# P654-3_CT114 - P654-3_CT114
# P654-3 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 193246
2019-11-05 10:05:00	1.1967	1.1967	1.1967	0
2019-11-05 10:10:00	1.19682	1.19676	1.19682	0
2019-11-05 10:15:00	1.19639	1.1966366666667	1.19639	0
2019-11-05 10:20:00	1.19713	1.19676	1.19713	0
2019-11-05 10:25:00	1.19692	1.196792	1.19692	0
2019-11-05 10:30:00	1.19697	1.1968216666667	1.19697	0
2019-11-05 10:35:00	1.19735	1.1968971428571	1.19735	0
2019-11-05 10:40:00	1.19699	1.19690875	1.19699	0
2019-11-05 10:45:00	1.19711	1.1969311111111	1.19711	0
2019-11-05 10:50:00	1.19788	1.197026	1.19788	0
2019-11-05 10:55:00	1.19799	1.197155	1.19799	0
2019-11-05 11:00:00	1.1979	1.197263	1.1979	0
2019-11-05 11:05:00	1.19788	1.197412	1.19788	0
2019-11-05 11:10:00	1.198	1.197499	1.198	0
2019-11-05 11:15:00	1.19809	1.197616	1.19809	0
2019-11-05 11:20:00	1.198	1.197719	1.198	0
2019-11-05 11:25:00	1.19826	1.19781	1.19826	0
2019-11-05 11:30:00	1.19835	1.197946	1.19835	0
2019-11-05 11:35:00	1.19848	1.198083	1.19848	0
2019-11-05 11:40:00	1.19855	1.19815	1.19855	0
2019-11-05 11:45:00	1.19859	1.19821	1.19859	0
2019-11-05 11:50:00	1.19876	1.198296	1.19876	0
2019-11-05 11:55:00	1.19884	1.198392	1.19884	0
2019-11-05 12:00:00	1.1978	1.198372	1.1978	0
2019-11-05 12:05:00	1.19883	1.198446	1.19883	0
2019-11-05 12:10:00	1.19859	1.198505	1.19859	0
2019-11-05 12:15:00	1.1985	1.198529	1.1985	0
2019-11-05 12:20:00	1.19896	1.19859	1.19896	0
2019-11-05 12:25:00	1.19893	1.198635	1.19893	0
2019-11-05 12:30:00	1.19872	1.198652	1.19872	0
2019-11-05 12:35:00	1.19845	1.198638	1.19845	0
2019-11-05 12:40:00	1.19852	1.198614	1.19852	0
2019-11-05 12:45:00	1.19869	1.198599	1.19869	0
2019-11-05 12:50:00	1.19876	1.198695	1.19876	0
2019-11-05 12:55:00	1.19853	1.198665	1.19853	0
2019-11-05 13:00:00	1.19845	1.198651	1.19845	0
2019-11-05 13:05:00	1.19841	1.198642	1.19841	0
2019-11-05 13:10:00	1.19879	1.198625	1.19879	0
2019-11-05 13:15:00	1.19867	1.198599	1.19867	0
2019-11-05 13:20:00	1.19883	1.19861	1.19883	0
2019-11-05 13:25:00	1.19877	1.198642	1.19877	0
2019-11-05 13:30:00	1.19804	1.198594	1.19804	0
2019-11-05 13:35:00	1.19893	1.198618	1.19893	0
2019-11-05 13:40:00	1.19896	1.198638	1.19896	0
2019-11-05 13:45:00	1.199	1.198685	1.199	0
2019-11-05 13:50:00	1.19884	1.198724	1.19884	0
2019-11-05 13:55:00	1.19869	1.198752	1.19869	0
2019-11-05 14:00:00	1.19769	1.198642	1.19769	0
2019-11-05 14:05:00	1.19879	1.198654	1.19879	0
2019-11-05 14:10:00	1.19869	1.19864	1.19869	0
2019-11-05 14:15:00	1.19852	1.198615	1.19852	0
2019-11-05 14:20:00	1.19901	1.198712	1.19901	0
2019-11-05 14:25:00	1.19865	1.198684	1.19865	0
2019-11-05 14:30:00	1.19848	1.198636	1.19848	0
2019-11-05 14:35:00	1.19862	1.198598	1.19862	0
2019-11-05 14:40:00	1.19814	1.198528	1.19814	0
2019-11-05 14:45:00	1.19879	1.198538	1.19879	0
2019-11-05 14:50:00	1.19869	1.198638	1.19869	0
2019-11-05 14:55:00	1.19877	1.198636	1.19877	0
2019-11-05 15:00:00	1.19883	1.19865	1.19883	0
2019-11-05 15:05:00	1.1991	1.198708	1.1991	0
2019-11-05 15:10:00	1.19848	1.198655	1.19848	0
2019-11-05 15:15:00	1.19913	1.198703	1.19913	0
2019-11-05 15:20:00	1.19888	1.198743	1.19888	0
2019-11-05 15:25:00	1.19924	1.198805	1.19924	0
2019-11-05 15:30:00	1.19896	1.198887	1.19896	0
2019-11-05 15:35:00	1.19889	1.198897	1.19889	0
2019-11-05 15:40:00	1.19831	1.198859	1.19831	0
2019-11-05 15:45:00	1.19792	1.198774	1.19792	0
2019-11-05 15:50:00	1.19795	1.198686	1.19795	0
2019-11-05 15:55:00	1.19774	1.19855	1.19774	0
2019-11-05 16:00:00	1.19891	1.198593	1.19891	0
2019-11-05 16:05:00	1.19869	1.198549	1.19869	0
2019-11-05 16:10:00	1.19879	1.19854	1.19879	0
2019-11-05 16:15:00	1.19865	1.198481	1.19865	0
2019-11-05 16:20:00	1.19872	1.198457	1.19872	0
2019-11-05 16:25:00	1.19824	1.198392	1.19824	0
2019-11-05 16:30:00	1.19826	1.198387	1.19826	0
2019-11-05 16:35:00	1.19864	1.198459	1.19864	0
2019-11-05 16:40:00	1.19862	1.198526	1.19862	0
2019-11-05 16:45:00	1.19859	1.198611	1.19859	0
2019-11-05 16:50:00	1.19838	1.198558	1.19838	0
2019-11-05 16:55:00	1.19845	1.198534	1.19845	0
2019-11-05 17:00:00	1.19828	1.198483	1.19828	0
2019-11-05 17:05:00	1.19829	1.198447	1.19829	0
2019-11-05 17:10:00	1.19847	1.198422	1.19847	0
2019-11-05 17:15:00	1.19833	1.198431	1.19833	0
2019-11-05 17:20:00	1.19817	1.198422	1.19817	0
2019-11-05 17:25:00	1.19828	1.198386	1.19828	0
2019-11-05 17:30:00	1.19802	1.198326	1.19802	0
2019-11-05 17:35:00	1.19802	1.198269	1.19802	0
2019-11-05 17:40:00	1.19792	1.198223	1.19792	0
2019-11-05 17:45:00	1.19814	1.198192	1.19814	0
2019-11-05 17:50:00	1.19792	1.198156	1.19792	0
2019-11-05 17:55:00	1.19821	1.198148	1.19821	0
2019-11-05 18:00:00	1.19701	1.198002	1.19701	0
2019-11-05 18:05:00	1.19742	1.197911	1.19742	0
2019-11-05 18:10:00	1.19757	1.197851	1.19757	0
2019-11-05 18:15:00	1.19821	1.197844	1.19821	0
2019-11-05 18:20:00	1.19798	1.19784	1.19798	0
2019-11-05 18:25:00	1.19793	1.197831	1.19793	0
2019-11-05 18:30:00	1.198	1.197839	1.198	0
2019-11-05 18:35:00	1.1981	1.197835	1.1981	0
2019-11-05 18:40:00	1.19783	1.197826	1.19783	0
2019-11-05 18:45:00	1.19776	1.197781	1.19776	0
2019-11-05 18:50:00	1.19788	1.197868	1.19788	0
2019-11-05 18:55:00	1.1978	1.197906	1.1978	0
2019-11-05 19:00:00	1.19754	1.197903	1.19754	0
2019-11-05 19:05:00	1.19775	1.197857	1.19775	0
2019-11-05 19:10:00	1.19754	1.197813	1.19754	0
2019-11-05 19:15:00	1.19759	1.197779	1.19759	0
2019-11-05 19:20:00	1.19738	1.197717	1.19738	0
2019-11-05 19:25:00	1.19766	1.197673	1.19766	0
2019-11-05 19:30:00	1.1981	1.1977	1.1981	0
2019-11-05 19:35:00	1.1978	1.197704	1.1978	0
2019-11-05 19:40:00	1.19745	1.197661	1.19745	0
2019-11-05 19:45:00	1.19783	1.197664	1.19783	0
2019-11-05 19:50:00	1.19749	1.197659	1.19749	0
2019-11-05 19:55:00	1.19776	1.19766	1.19776	0
2019-11-05 20:00:00	1.19745	1.197651	1.19745	0
2019-11-05 20:05:00	1.19773	1.197665	1.19773	0
2019-11-05 20:10:00	1.19781	1.197708	1.19781	0
2019-11-05 20:15:00	1.19769	1.197711	1.19769	0
2019-11-05 20:20:00	1.19762	1.197663	1.19762	0
2019-11-05 20:25:00	1.19783	1.197666	1.19783	0
2019-11-05 20:30:00	1.19773	1.197694	1.19773	0
2019-11-05 20:35:00	1.19749	1.19766	1.19749	0
2019-11-05 20:40:00	1.19762	1.197673	1.19762	0
2019-11-05 20:45:00	1.19762	1.197659	1.19762	0
2019-11-05 20:50:00	1.19747	1.197661	1.19747	0
2019-11-05 20:55:00	1.19694	1.197582	1.19694	0
2019-11-05 21:00:00	1.19749	1.19755	1.19749	0
2019-11-05 21:05:00	1.19752	1.197533	1.19752	0
2019-11-05 21:10:00	1.19728	1.197499	1.19728	0
2019-11-05 21:15:00	1.19714	1.19743	1.19714	0
2019-11-05 21:20:00	1.19745	1.197402	1.19745	0
2019-11-05 21:25:00	1.19745	1.197398	1.19745	0
2019-11-05 21:30:00	1.19685	1.197321	1.19685	0
2019-11-05 21:35:00	1.19737	1.197296	1.19737	0
2019-11-05 21:40:00	1.19738	1.197287	1.19738	0
2019-11-05 21:45:00	1.19788	1.197381	1.19788	0
2019-11-05 21:50:00	1.1973	1.197362	1.1973	0
2019-11-05 21:55:00	1.19694	1.197304	1.19694	0
2019-11-05 22:00:00	1.1972	1.197296	1.1972	0
2019-11-05 22:05:00	1.19713	1.197295	1.19713	0
2019-11-05 22:10:00	1.19738	1.197288	1.19738	0
2019-11-05 22:15:00	1.19749	1.197292	1.19749	0
2019-11-05 22:20:00	1.19726	1.197333	1.19726	0
2019-11-05 22:25:00	1.19732	1.197328	1.19732	0
2019-11-05 22:30:00	1.19726	1.197316	1.19726	0
2019-11-05 22:35:00	1.19721	1.197249	1.19721	0
2019-11-05 22:40:00	1.19672	1.197191	1.19672	0
2019-11-05 22:45:00	1.19682	1.197179	1.19682	0
2019-11-05 22:50:00	1.19738	1.197197	1.19738	0
2019-11-05 22:55:00	1.19714	1.197198	1.19714	0
2019-11-05 23:00:00	1.1975	1.19721	1.1975	0
2019-11-05 23:05:00	1.19761	1.197222	1.19761	0
2019-11-05 23:10:00	1.19721	1.197217	1.19721	0
2019-11-05 23:15:00	1.19694	1.197179	1.19694	0
2019-11-05 23:20:00	1.19721	1.197174	1.19721	0
2019-11-05 23:25:00	1.19608	1.197061	1.19608	0
2019-11-05 23:30:00	1.19617	1.197006	1.19617	0
2019-11-05 23:35:00	1.19641	1.196965	1.19641	0
2019-11-05 23:40:00	1.19589	1.196816	1.19589	0
2019-11-05 23:45:00	1.19675	1.196777	1.19675	0
2019-11-05 23:50:00	1.19713	1.19674	1.19713	0
2019-11-05 23:55:00	1.19675	1.196654	1.19675	0
2019-11-06 00:00:00	1.19673	1.196606	1.19673	0
2019-11-06 00:05:00	1.19701	1.196613	1.19701	0
2019-11-06 00:10:00	1.19709	1.196601	1.19709	0
2019-11-06 00:15:00	1.19677	1.19667	1.19677	0
2019-11-06 00:20:00	1.1968	1.196733	1.1968	0
2019-11-06 00:25:00	1.19716	1.196808	1.19716	0
2019-11-06 00:30:00	1.19694	1.196913	1.19694	0
2019-11-06 00:35:00	1.19704	1.196942	1.19704	0
2019-11-06 00:40:00	1.19677	1.196906	1.19677	0
2019-11-06 00:45:00	1.19694	1.196925	1.19694	0
2019-11-06 00:50:00	1.19649	1.196901	1.19649	0
2019-11-06 00:55:00	1.19668	1.196868	1.19668	0
2019-11-06 01:00:00	1.19672	1.196831	1.19672	0
2019-11-06 01:05:00	1.19721	1.196875	1.19721	0
2019-11-06 01:10:00	1.19687	1.196882	1.19687	0
2019-11-06 01:15:00	1.19661	1.196827	1.19661	0
2019-11-06 01:20:00	1.19692	1.196825	1.19692	0
2019-11-06 01:25:00	1.19684	1.196805	1.19684	0
2019-11-06 01:30:00	1.19673	1.196801	1.19673	0
2019-11-06 01:35:00	1.19723	1.19683	1.19723	0
2019-11-06 01:40:00	1.19687	1.196868	1.19687	0
2019-11-06 01:45:00	1.19721	1.196921	1.19721	0
2019-11-06 01:50:00	1.19713	1.196962	1.19713	0
2019-11-06 01:55:00	1.19672	1.196913	1.19672	0
2019-11-06 02:00:00	1.19711	1.196937	1.19711	0
2019-11-06 02:05:00	1.19689	1.196965	1.19689	0
2019-11-06 02:10:00	1.19718	1.196991	1.19718	0
2019-11-06 02:15:00	1.1969	1.196997	1.1969	0
2019-11-06 02:20:00	1.19701	1.197025	1.19701	0
2019-11-06 02:25:00	1.19677	1.196979	1.19677	0
2019-11-06 02:30:00	1.19711	1.197003	1.19711	0
2019-11-06 02:35:00	1.19709	1.196991	1.19709	0
2019-11-06 02:40:00	1.19715	1.196993	1.19715	0
2019-11-06 02:45:00	1.19704	1.197025	1.19704	0
2019-11-06 02:50:00	1.19697	1.197011	1.19697	0
2019-11-06 02:55:00	1.19661	1.196983	1.19661	0
2019-11-06 03:00:00	1.19663	1.196928	1.19663	0
2019-11-06 03:05:00	1.19672	1.19691	1.19672	0
2019-11-06 03:10:00	1.1973	1.196939	1.1973	0
2019-11-06 03:15:00	1.19675	1.196937	1.19675	0
2019-11-06 03:20:00	1.19649	1.196875	1.19649	0
2019-11-06 03:25:00	1.19692	1.196858	1.19692	0
2019-11-06 03:30:00	1.1969	1.196833	1.1969	0
2019-11-06 03:35:00	1.19646	1.196775	1.19646	0
2019-11-06 03:40:00	1.19723	1.196801	1.19723	0
2019-11-06 03:45:00	1.19701	1.196841	1.19701	0
2019-11-06 03:50:00	1.19649	1.196827	1.19649	0
2019-11-06 03:55:00	1.19672	1.196827	1.19672	0
2019-11-06 04:00:00	1.1967	1.196767	1.1967	0
2019-11-06 04:05:00	1.19656	1.196748	1.19656	0
2019-11-06 04:10:00	1.19697	1.196796	1.19697	0
2019-11-06 04:15:00	1.19654	1.196758	1.19654	0
2019-11-06 04:20:00	1.19637	1.196705	1.19637	0
2019-11-06 04:25:00	1.19666	1.196725	1.19666	0
2019-11-06 04:30:00	1.19694	1.196696	1.19694	0
2019-11-06 04:35:00	1.19682	1.196677	1.19682	0
2019-11-06 04:40:00	1.19699	1.196727	1.19699	0
2019-11-06 04:45:00	1.19699	1.196754	1.19699	0
2019-11-06 04:50:00	1.19678	1.196762	1.19678	0
2019-11-06 04:55:00	1.19689	1.196795	1.19689	0
2019-11-06 05:00:00	1.19673	1.196771	1.19673	0
2019-11-06 05:05:00	1.19696	1.196813	1.19696	0
2019-11-06 05:10:00	1.19667	1.196843	1.19667	0
2019-11-06 05:15:00	1.19667	1.196844	1.19667	0
2019-11-06 05:20:00	1.19666	1.196816	1.19666	0
2019-11-06 05:25:00	1.19661	1.196795	1.19661	0
2019-11-06 05:30:00	1.19684	1.19678	1.19684	0
2019-11-06 05:35:00	1.19703	1.196784	1.19703	0
2019-11-06 05:40:00	1.19667	1.196773	1.19667	0
2019-11-06 05:45:00	1.19653	1.196737	1.19653	0
2019-11-06 05:50:00	1.19667	1.196731	1.19667	0
2019-11-06 05:55:00	1.19649	1.196684	1.19649	0
2019-11-06 06:00:00	1.19699	1.196716	1.19699	0
2019-11-06 06:05:00	1.19679	1.196728	1.19679	0
2019-11-06 06:10:00	1.19672	1.196734	1.19672	0
2019-11-06 06:15:00	1.19661	1.196734	1.19661	0
2019-11-06 06:20:00	1.19663	1.196713	1.19663	0
2019-11-06 06:25:00	1.19636	1.196646	1.19636	0
2019-11-06 06:30:00	1.19641	1.19662	1.19641	0
2019-11-06 06:35:00	1.19653	1.19662	1.19653	0
2019-11-06 06:40:00	1.19663	1.196616	1.19663	0
2019-11-06 06:45:00	1.19656	1.196623	1.19656	0
2019-11-06 06:50:00	1.1966	1.196584	1.1966	0
2019-11-06 06:55:00	1.19651	1.196556	1.19651	0
2019-11-06 07:00:00	1.19702	1.196586	1.19702	0
2019-11-06 07:05:00	1.1968	1.196605	1.1968	0
2019-11-06 07:10:00	1.19661	1.196603	1.19661	0
2019-11-06 07:15:00	1.19632	1.196599	1.19632	0
2019-11-06 07:20:00	1.19646	1.196604	1.19646	0
2019-11-06 07:25:00	1.19665	1.196616	1.19665	0
2019-11-06 07:30:00	1.19656	1.196609	1.19656	0
2019-11-06 07:35:00	1.19666	1.196619	1.19666	0
2019-11-06 07:40:00	1.19663	1.196622	1.19663	0
2019-11-06 07:45:00	1.19689	1.19666	1.19689	0
2019-11-06 07:50:00	1.19666	1.196624	1.19666	0
2019-11-06 07:55:00	1.19618	1.196562	1.19618	0
2019-11-06 08:00:00	1.19613	1.196514	1.19613	0
2019-11-06 08:05:00	1.19663	1.196545	1.19663	0
2019-11-06 08:10:00	1.19639	1.196538	1.19639	0
2019-11-06 08:15:00	1.19618	1.196491	1.19618	0
2019-11-06 08:20:00	1.19627	1.196462	1.19627	0
2019-11-06 08:25:00	1.19672	1.196468	1.19672	0
2019-11-06 08:30:00	1.19644	1.196449	1.19644	0
2019-11-06 08:35:00	1.19639	1.196399	1.19639	0
2019-11-06 08:40:00	1.19658	1.196391	1.19658	0
2019-11-06 08:45:00	1.19634	1.196407	1.19634	0
2019-11-06 08:50:00	1.1967	1.196464	1.1967	0
2019-11-06 08:55:00	1.19632	1.196433	1.19632	0
2019-11-06 09:00:00	1.19643	1.196437	1.19643	0
2019-11-06 09:05:00	1.19665	1.196484	1.19665	0
2019-11-06 09:10:00	1.1967	1.196527	1.1967	0
2019-11-06 09:15:00	1.19697	1.196552	1.19697	0
2019-11-06 09:20:00	1.19677	1.196585	1.19677	0
2019-11-06 09:25:00	1.19672	1.196618	1.19672	0
2019-11-06 09:30:00	1.19667	1.196627	1.19667	0
2019-11-06 09:35:00	1.19667	1.19666	1.19667	0
2019-11-06 09:40:00	1.19672	1.196662	1.19672	0
2019-11-06 09:45:00	1.19618	1.196648	1.19618	0
2019-11-06 09:50:00	1.19646	1.196651	1.19646	0
2019-11-06 09:55:00	1.19656	1.196642	1.19656	0
2019-11-06 10:00:00	1.19685	1.196657	1.19685	0
2019-11-06 10:05:00	1.19677	1.196637	1.19677	0
2019-11-06 10:10:00	1.19684	1.196644	1.19684	0
2019-11-06 10:15:00	1.19697	1.196669	1.19697	0
2019-11-06 10:20:00	1.19689	1.196691	1.19689	0
2019-11-06 10:25:00	1.19687	1.196711	1.19687	0
2019-11-06 10:30:00	1.1966	1.196699	1.1966	0
2019-11-06 10:35:00	1.19666	1.196747	1.19666	0
2019-11-06 10:40:00	1.19632	1.196733	1.19632	0
2019-11-06 10:45:00	1.1968	1.196757	1.1968	0
2019-11-06 10:50:00	1.1968	1.196752	1.1968	0
2019-11-06 10:55:00	1.19663	1.196738	1.19663	0
2019-11-06 11:00:00	1.19668	1.196722	1.19668	0
2019-11-06 11:05:00	1.19651	1.196676	1.19651	0
2019-11-06 11:10:00	1.19656	1.196643	1.19656	0
2019-11-06 11:15:00	1.19665	1.196621	1.19665	0
2019-11-06 11:20:00	1.19689	1.19665	1.19689	0
2019-11-06 11:25:00	1.1966	1.196644	1.1966	0
2019-11-06 11:30:00	1.19653	1.196665	1.19653	0
2019-11-06 11:35:00	1.19691	1.196676	1.19691	0
2019-11-06 11:40:00	1.1967	1.196666	1.1967	0
2019-11-06 11:45:00	1.19658	1.196661	1.19658	0
2019-11-06 11:50:00	1.19687	1.19668	1.19687	0
2019-11-06 11:55:00	1.19713	1.196742	1.19713	0
2019-11-06 12:00:00	1.1967	1.196756	1.1967	0
2019-11-06 12:05:00	1.19709	1.1968	1.19709	0
2019-11-06 12:10:00	1.1966	1.196771	1.1966	0
2019-11-06 12:15:00	1.19704	1.196815	1.19704	0
2019-11-06 12:20:00	1.19697	1.196859	1.19697	0
2019-11-06 12:25:00	1.19663	1.196831	1.19663	0
2019-11-06 12:30:00	1.19692	1.196853	1.19692	0
2019-11-06 12:35:00	1.19661	1.196856	1.19661	0
2019-11-06 12:40:00	1.1968	1.196849	1.1968	0
2019-11-06 12:45:00	1.19677	1.196813	1.19677	0
2019-11-06 12:50:00	1.19684	1.196827	1.19684	0
2019-11-06 12:55:00	1.19714	1.196832	1.19714	0
2019-11-06 13:00:00	1.1969	1.196862	1.1969	0
2019-11-06 13:05:00	1.19684	1.196842	1.19684	0
2019-11-06 13:10:00	1.19709	1.196854	1.19709	0
2019-11-06 13:15:00	1.19685	1.196876	1.19685	0
2019-11-06 13:20:00	1.19666	1.19685	1.19666	0
2019-11-06 13:25:00	1.19665	1.196854	1.19665	0
2019-11-06 13:30:00	1.19677	1.196851	1.19677	0
2019-11-06 13:35:00	1.19663	1.196837	1.19663	0
2019-11-06 13:40:00	1.19714	1.196867	1.19714	0
2019-11-06 13:45:00	1.19689	1.196842	1.19689	0
2019-11-06 13:50:00	1.1967	1.196822	1.1967	0
2019-11-06 13:55:00	1.19694	1.196832	1.19694	0
2019-11-06 14:00:00	1.19666	1.196789	1.19666	0
2019-11-06 14:05:00	1.1968	1.196784	1.1968	0
2019-11-06 14:10:00	1.19653	1.196771	1.19653	0
2019-11-06 14:15:00	1.1969	1.196796	1.1969	0
2019-11-06 14:20:00	1.19622	1.196741	1.19622	0
2019-11-06 14:25:00	1.19675	1.196753	1.19675	0
2019-11-06 14:30:00	1.1968	1.196719	1.1968	0
2019-11-06 14:35:00	1.19666	1.196696	1.19666	0
2019-11-06 14:40:00	1.19702	1.196728	1.19702	0
2019-11-06 14:45:00	1.19684	1.196718	1.19684	0
2019-11-06 14:50:00	1.19673	1.196725	1.19673	0
2019-11-06 14:55:00	1.19644	1.196689	1.19644	0
2019-11-06 15:00:00	1.19654	1.19669	1.19654	0
2019-11-06 15:05:00	1.1969	1.19669	1.1969	0
2019-11-06 15:10:00	1.19665	1.196733	1.19665	0
2019-11-06 15:15:00	1.19654	1.196712	1.19654	0
2019-11-06 15:20:00	1.19587	1.196619	1.19587	0
2019-11-06 15:25:00	1.1968	1.196633	1.1968	0
2019-11-06 15:30:00	1.19672	1.196603	1.19672	0
2019-11-06 15:35:00	1.1966	1.196579	1.1966	0
2019-11-06 15:40:00	1.19663	1.196569	1.19663	0
2019-11-06 15:45:00	1.19673	1.196598	1.19673	0
2019-11-06 15:50:00	1.19572	1.196516	1.19572	0
2019-11-06 15:55:00	1.19667	1.196493	1.19667	0
2019-11-06 16:00:00	1.19677	1.196505	1.19677	0
2019-11-06 16:05:00	1.19653	1.196504	1.19653	0
2019-11-06 16:10:00	1.19667	1.196584	1.19667	0
2019-11-06 16:15:00	1.1966	1.196564	1.1966	0
2019-11-06 16:20:00	1.19598	1.19649	1.19598	0
2019-11-06 16:25:00	1.19629	1.196459	1.19629	0
2019-11-06 16:30:00	1.19684	1.19648	1.19684	0
2019-11-06 16:35:00	1.19663	1.19647	1.19663	0
2019-11-06 16:40:00	1.19644	1.196542	1.19644	0
2019-11-06 16:45:00	1.19677	1.196552	1.19677	0
2019-11-06 16:50:00	1.19555	1.19643	1.19555	0
2019-11-06 16:55:00	1.19696	1.196473	1.19696	0
2019-11-06 17:00:00	1.19651	1.196457	1.19651	0
2019-11-06 17:05:00	1.19658	1.196455	1.19658	0
2019-11-06 17:10:00	1.19689	1.196546	1.19689	0
2019-11-06 17:15:00	1.19665	1.196582	1.19665	0
2019-11-06 17:20:00	1.19672	1.19657	1.19672	0
2019-11-06 17:25:00	1.19649	1.196556	1.19649	0
2019-11-06 17:30:00	1.19632	1.196544	1.19632	0
2019-11-06 17:35:00	1.19658	1.196525	1.19658	0
2019-11-06 17:40:00	1.1968	1.19665	1.1968	0
2019-11-06 17:45:00	1.19636	1.19659	1.19636	0
2019-11-06 17:50:00	1.19594	1.196533	1.19594	0
2019-11-06 17:55:00	1.19567	1.196442	1.19567	0
2019-11-06 18:00:00	1.19615	1.196368	1.19615	0
2019-11-06 18:05:00	1.19629	1.196332	1.19629	0
2019-11-06 18:10:00	1.19627	1.196287	1.19627	0
2019-11-06 18:15:00	1.19642	1.19628	1.19642	0
2019-11-06 18:20:00	1.19673	1.196321	1.19673	0
2019-11-06 18:25:00	1.19603	1.196266	1.19603	0
2019-11-06 18:30:00	1.19651	1.196237	1.19651	0
2019-11-06 18:35:00	1.19543	1.196144	1.19543	0
2019-11-06 18:40:00	1.19639	1.196189	1.19639	0
2019-11-06 18:45:00	1.19668	1.19629	1.19668	0
2019-11-06 18:50:00	1.19579	1.196254	1.19579	0
2019-11-06 18:55:00	1.19689	1.196314	1.19689	0
2019-11-06 19:00:00	1.19665	1.196352	1.19665	0
2019-11-06 19:05:00	1.19675	1.196385	1.19675	0
2019-11-06 19:10:00	1.19685	1.196397	1.19685	0
2019-11-06 19:15:00	1.19637	1.196431	1.19637	0
2019-11-06 19:20:00	1.19663	1.196443	1.19663	0
2019-11-06 19:25:00	1.19667	1.196567	1.19667	0
2019-11-06 19:30:00	1.19648	1.196576	1.19648	0
2019-11-06 19:35:00	1.19711	1.196619	1.19711	0
2019-11-06 19:40:00	1.19653	1.196693	1.19653	0
2019-11-06 19:45:00	1.19661	1.196665	1.19661	0
2019-11-06 19:50:00	1.19632	1.196632	1.19632	0
2019-11-06 19:55:00	1.19644	1.196601	1.19644	0
2019-11-06 20:00:00	1.19629	1.196545	1.19629	0
2019-11-06 20:05:00	1.19637	1.196545	1.19637	0
2019-11-06 20:10:00	1.19591	1.196473	1.19591	0
2019-11-06 20:15:00	1.19673	1.196479	1.19673	0
2019-11-06 20:20:00	1.1966	1.196491	1.1966	0
2019-11-06 20:25:00	1.19677	1.196457	1.19677	0
2019-11-06 20:30:00	1.1961	1.196414	1.1961	0
2019-11-06 20:35:00	1.19627	1.19638	1.19627	0
2019-11-06 20:40:00	1.19656	1.196404	1.19656	0
2019-11-06 20:45:00	1.19653	1.196413	1.19653	0
2019-11-06 20:50:00	1.19663	1.196447	1.19663	0
2019-11-06 20:55:00	1.19627	1.196437	1.19627	0
2019-11-06 21:00:00	1.19625	1.196471	1.19625	0
2019-11-06 21:05:00	1.19641	1.196439	1.19641	0
2019-11-06 21:10:00	1.19649	1.196428	1.19649	0
2019-11-06 21:15:00	1.19627	1.196378	1.19627	0
2019-11-06 21:20:00	1.19654	1.196422	1.19654	0
2019-11-06 21:25:00	1.19642	1.196437	1.19642	0
2019-11-06 21:30:00	1.1967	1.196451	1.1967	0
2019-11-06 21:35:00	1.19536	1.196334	1.19536	0
2019-11-06 21:40:00	1.19551	1.196222	1.19551	0
2019-11-06 21:45:00	1.19642	1.196237	1.19642	0
2019-11-06 21:50:00	1.19646	1.196258	1.19646	0
2019-11-06 21:55:00	1.19658	1.196275	1.19658	0
2019-11-06 22:00:00	1.19593	1.196219	1.19593	0
2019-11-06 22:05:00	1.19653	1.196245	1.19653	0
2019-11-06 22:10:00	1.19646	1.196237	1.19646	0
2019-11-06 22:15:00	1.19624	1.196219	1.19624	0
2019-11-06 22:20:00	1.19636	1.196185	1.19636	0
2019-11-06 22:25:00	1.19636	1.196285	1.19636	0
2019-11-06 22:30:00	1.19651	1.196385	1.19651	0
2019-11-06 22:35:00	1.19636	1.196379	1.19636	0
2019-11-06 22:40:00	1.19617	1.19635	1.19617	0
2019-11-06 22:45:00	1.19636	1.196328	1.19636	0
2019-11-06 22:50:00	1.19636	1.196371	1.19636	0
2019-11-06 22:55:00	1.19691	1.196409	1.19691	0
2019-11-06 23:00:00	1.19648	1.196411	1.19648	0
2019-11-06 23:05:00	1.19619	1.196406	1.19619	0
2019-11-06 23:10:00	1.19644	1.196414	1.19644	0
2019-11-06 23:15:00	1.19656	1.196434	1.19656	0
2019-11-06 23:20:00	1.19667	1.19645	1.19667	0
2019-11-06 23:25:00	1.19632	1.196446	1.19632	0
2019-11-06 23:30:00	1.19632	1.196461	1.19632	0
2019-11-06 23:35:00	1.19646	1.196471	1.19646	0
2019-11-06 23:40:00	1.19634	1.196469	1.19634	0
2019-11-06 23:45:00	1.19637	1.196415	1.19637	0
2019-11-06 23:50:00	1.19653	1.19642	1.19653	0
2019-11-06 23:55:00	1.19594	1.196395	1.19594	0
2019-11-07 00:00:00	1.19637	1.196388	1.19637	0
2019-11-07 00:05:00	1.1966	1.196392	1.1966	0
2019-11-07 00:10:00	1.19661	1.196386	1.19661	0
2019-11-07 00:15:00	1.19637	1.196391	1.19637	0
2019-11-07 00:20:00	1.19639	1.196398	1.19639	0
2019-11-07 00:25:00	1.19625	1.196377	1.19625	0
2019-11-07 00:30:00	1.1963	1.196373	1.1963	0
2019-11-07 00:35:00	1.19636	1.196372	1.19636	0
2019-11-07 00:40:00	1.19637	1.196356	1.19637	0
2019-11-07 00:45:00	1.19625	1.196387	1.19625	0
2019-11-07 00:50:00	1.19625	1.196375	1.19625	0
2019-11-07 00:55:00	1.19632	1.196347	1.19632	0
2019-11-07 01:00:00	1.1967	1.196356	1.1967	0
2019-11-07 01:05:00	1.19553	1.196272	1.19553	0
2019-11-07 01:10:00	1.19639	1.196272	1.19639	0
2019-11-07 01:15:00	1.19639	1.196286	1.19639	0
2019-11-07 01:20:00	1.19627	1.196283	1.19627	0
2019-11-07 01:25:00	1.1966	1.196307	1.1966	0
2019-11-07 01:30:00	1.19648	1.196318	1.19648	0
2019-11-07 01:35:00	1.19648	1.196341	1.19648	0
2019-11-07 01:40:00	1.19656	1.196372	1.19656	0
2019-11-07 01:45:00	1.19639	1.196379	1.19639	0
2019-11-07 01:50:00	1.19642	1.196351	1.19642	0
2019-11-07 01:55:00	1.19646	1.196444	1.19646	0
2019-11-07 02:00:00	1.19642	1.196447	1.19642	0
2019-11-07 02:05:00	1.19644	1.196452	1.19644	0
2019-11-07 02:10:00	1.19649	1.196474	1.19649	0
2019-11-07 02:15:00	1.19639	1.196453	1.19639	0
2019-11-07 02:20:00	1.19605	1.19641	1.19605	0
2019-11-07 02:25:00	1.19632	1.196394	1.19632	0
2019-11-07 02:30:00	1.19639	1.196377	1.19639	0
2019-11-07 02:35:00	1.19637	1.196375	1.19637	0
2019-11-07 02:40:00	1.19615	1.196348	1.19615	0
2019-11-07 02:45:00	1.19593	1.196295	1.19593	0
2019-11-07 02:50:00	1.19617	1.19627	1.19617	0
2019-11-07 02:55:00	1.19601	1.196227	1.19601	0
2019-11-07 03:00:00	1.19629	1.196207	1.19629	0
2019-11-07 03:05:00	1.1962	1.196188	1.1962	0
2019-11-07 03:10:00	1.19612	1.196195	1.19612	0
2019-11-07 03:15:00	1.19646	1.196209	1.19646	0
2019-11-07 03:20:00	1.19624	1.196194	1.19624	0
2019-11-07 03:25:00	1.19617	1.196174	1.19617	0
2019-11-07 03:30:00	1.19641	1.1962	1.19641	0
2019-11-07 03:35:00	1.19598	1.196205	1.19598	0
2019-11-07 03:40:00	1.19624	1.196212	1.19624	0
2019-11-07 03:45:00	1.19595	1.196206	1.19595	0
2019-11-07 03:50:00	1.19608	1.196185	1.19608	0
2019-11-07 03:55:00	1.19613	1.196178	1.19613	0
2019-11-07 04:00:00	1.19643	1.196209	1.19643	0
2019-11-07 04:05:00	1.19639	1.196202	1.19639	0
2019-11-07 04:10:00	1.19593	1.196171	1.19593	0
2019-11-07 04:15:00	1.19624	1.196178	1.19624	0
2019-11-07 04:20:00	1.19606	1.196143	1.19606	0
2019-11-07 04:25:00	1.19617	1.196162	1.19617	0
2019-11-07 04:30:00	1.19601	1.196139	1.19601	0
2019-11-07 04:35:00	1.19584	1.196128	1.19584	0
2019-11-07 04:40:00	1.19606	1.196126	1.19606	0
2019-11-07 04:45:00	1.19588	1.196101	1.19588	0
2019-11-07 04:50:00	1.19564	1.196022	1.19564	0
2019-11-07 04:55:00	1.19644	1.196027	1.19644	0
2019-11-07 05:00:00	1.19588	1.196022	1.19588	0
2019-11-07 05:05:00	1.19624	1.196022	1.19624	0
2019-11-07 05:10:00	1.19641	1.196057	1.19641	0
2019-11-07 05:15:00	1.1966	1.1961	1.1966	0
2019-11-07 05:20:00	1.19658	1.196157	1.19658	0
2019-11-07 05:25:00	1.19639	1.196212	1.19639	0
2019-11-07 05:30:00	1.1968	1.196286	1.1968	0
2019-11-07 05:35:00	1.19641	1.196339	1.19641	0
2019-11-07 05:40:00	1.19596	1.196371	1.19596	0
2019-11-07 05:45:00	1.19629	1.196356	1.19629	0
2019-11-07 05:50:00	1.196	1.196368	1.196	0
2019-11-07 05:55:00	1.19653	1.196397	1.19653	0
2019-11-07 06:00:00	1.19637	1.196393	1.19637	0
2019-11-07 06:05:00	1.19631	1.196364	1.19631	0
2019-11-07 06:10:00	1.19522	1.196228	1.19522	0
2019-11-07 06:15:00	1.19523	1.196112	1.19523	0
2019-11-07 06:20:00	1.19648	1.19608	1.19648	0
2019-11-07 06:25:00	1.19613	1.196052	1.19613	0
2019-11-07 06:30:00	1.19603	1.196059	1.19603	0
2019-11-07 06:35:00	1.19622	1.196052	1.19622	0
2019-11-07 06:40:00	1.19632	1.196084	1.19632	0
2019-11-07 06:45:00	1.1961	1.196041	1.1961	0
2019-11-07 06:50:00	1.19631	1.196035	1.19631	0
2019-11-07 06:55:00	1.19626	1.19603	1.19626	0
2019-11-07 07:00:00	1.19632	1.19614	1.19632	0
2019-11-07 07:05:00	1.19649	1.196266	1.19649	0
2019-11-07 07:10:00	1.19632	1.19625	1.19632	0
2019-11-07 07:15:00	1.19605	1.196242	1.19605	0
2019-11-07 07:20:00	1.19606	1.196245	1.19606	0
2019-11-07 07:25:00	1.19618	1.196241	1.19618	0
2019-11-07 07:30:00	1.19643	1.196252	1.19643	0
2019-11-07 07:35:00	1.19601	1.196243	1.19601	0
2019-11-07 07:40:00	1.19603	1.196215	1.19603	0
2019-11-07 07:45:00	1.1955	1.196139	1.1955	0
2019-11-07 07:50:00	1.19594	1.196101	1.19594	0
2019-11-07 07:55:00	1.19618	1.19607	1.19618	0
2019-11-07 08:00:00	1.19612	1.19605	1.19612	0
2019-11-07 08:05:00	1.19601	1.196046	1.19601	0
2019-11-07 08:10:00	1.1962	1.19606	1.1962	0
2019-11-07 08:15:00	1.19591	1.196033	1.19591	0
2019-11-07 08:20:00	1.19617	1.196007	1.19617	0
2019-11-07 08:25:00	1.19606	1.196012	1.19606	0
2019-11-07 08:30:00	1.19576	1.195985	1.19576	0
2019-11-07 08:35:00	1.19613	1.196048	1.19613	0
2019-11-07 08:40:00	1.1961	1.196064	1.1961	0
2019-11-07 08:45:00	1.19612	1.196058	1.19612	0
2019-11-07 08:50:00	1.19591	1.196037	1.19591	0
2019-11-07 08:55:00	1.19594	1.19603	1.19594	0
2019-11-07 09:00:00	1.19569	1.195979	1.19569	0
2019-11-07 09:05:00	1.19634	1.196022	1.19634	0
2019-11-07 09:10:00	1.19615	1.19602	1.19615	0
2019-11-07 09:15:00	1.19622	1.196036	1.19622	0
2019-11-07 09:20:00	1.19615	1.196075	1.19615	0
2019-11-07 09:25:00	1.19567	1.196029	1.19567	0
2019-11-07 09:30:00	1.19612	1.196031	1.19612	0
2019-11-07 09:35:00	1.19648	1.196067	1.19648	0
2019-11-07 09:40:00	1.19546	1.196022	1.19546	0
2019-11-07 09:45:00	1.19531	1.195959	1.19531	0
2019-11-07 09:50:00	1.19536	1.195926	1.19536	0
2019-11-07 09:55:00	1.19526	1.195818	1.19526	0
2019-11-07 10:00:00	1.19605	1.195808	1.19605	0
2019-11-07 10:05:00	1.19598	1.195784	1.19598	0
2019-11-07 10:10:00	1.19591	1.19576	1.19591	0
2019-11-07 10:15:00	1.19608	1.195801	1.19608	0
2019-11-07 10:20:00	1.19617	1.195806	1.19617	0
2019-11-07 10:25:00	1.19648	1.195806	1.19648	0
2019-11-07 10:30:00	1.19643	1.195903	1.19643	0
2019-11-07 10:35:00	1.19694	1.196066	1.19694	0
2019-11-07 10:40:00	1.19653	1.196183	1.19653	0
2019-11-07 10:45:00	1.19648	1.196305	1.19648	0
2019-11-07 10:50:00	1.19665	1.196365	1.19665	0
2019-11-07 10:55:00	1.19636	1.196403	1.19636	0
2019-11-07 11:00:00	1.19649	1.196461	1.19649	0
2019-11-07 11:05:00	1.19632	1.196485	1.19632	0
2019-11-07 11:10:00	1.1961	1.196478	1.1961	0
2019-11-07 11:15:00	1.19665	1.196495	1.19665	0
2019-11-07 11:20:00	1.19665	1.196517	1.19665	0
2019-11-07 11:25:00	1.19654	1.196477	1.19654	0
2019-11-07 11:30:00	1.19665	1.196489	1.19665	0
2019-11-07 11:35:00	1.1967	1.196511	1.1967	0
2019-11-07 11:40:00	1.19653	1.196499	1.19653	0
2019-11-07 11:45:00	1.19646	1.196509	1.19646	0
2019-11-07 11:50:00	1.19687	1.196547	1.19687	0
2019-11-07 11:55:00	1.19685	1.1966	1.19685	0
2019-11-07 12:00:00	1.19648	1.196638	1.19648	0
2019-11-07 12:05:00	1.1972	1.196693	1.1972	0
2019-11-07 12:10:00	1.19684	1.196712	1.19684	0
2019-11-07 12:15:00	1.19708	1.196766	1.19708	0
2019-11-07 12:20:00	1.19579	1.19668	1.19579	0
2019-11-07 12:25:00	1.19711	1.196721	1.19711	0
2019-11-07 12:30:00	1.19737	1.196805	1.19737	0
2019-11-07 12:35:00	1.1974	1.196899	1.1974	0
2019-11-07 12:40:00	1.1972	1.196932	1.1972	0
2019-11-07 12:45:00	1.19771	1.197018	1.19771	0
2019-11-07 12:50:00	1.19768	1.197138	1.19768	0
2019-11-07 12:55:00	1.19757	1.197175	1.19757	0
2019-11-07 13:00:00	1.19723	1.197214	1.19723	0
2019-11-07 13:05:00	1.19687	1.197193	1.19687	0
2019-11-07 13:10:00	1.19654	1.197268	1.19654	0
2019-11-07 13:15:00	1.1969	1.197247	1.1969	0
2019-11-07 13:20:00	1.19663	1.197173	1.19663	0
2019-11-07 13:25:00	1.19773	1.197206	1.19773	0
2019-11-07 13:30:00	1.19754	1.19724	1.19754	0
2019-11-07 13:35:00	1.19764	1.197233	1.19764	0
2019-11-07 13:40:00	1.19766	1.197231	1.19766	0
2019-11-07 13:45:00	1.19749	1.197223	1.19749	0
2019-11-07 13:50:00	1.19749	1.197249	1.19749	0
2019-11-07 13:55:00	1.19735	1.197297	1.19735	0
2019-11-07 14:00:00	1.19735	1.197378	1.19735	0
2019-11-07 14:05:00	1.19728	1.197416	1.19728	0
2019-11-07 14:10:00	1.19739	1.197492	1.19739	0
2019-11-07 14:15:00	1.19732	1.197451	1.19732	0
2019-11-07 14:20:00	1.19742	1.197439	1.19742	0
2019-11-07 14:25:00	1.19732	1.197407	1.19732	0
2019-11-07 14:30:00	1.19747	1.197388	1.19747	0
2019-11-07 14:35:00	1.19742	1.197381	1.19742	0
2019-11-07 14:40:00	1.19742	1.197374	1.19742	0
2019-11-07 14:45:00	1.19701	1.19734	1.19701	0
2019-11-07 14:50:00	1.19711	1.197316	1.19711	0
2019-11-07 14:55:00	1.19728	1.197316	1.19728	0
2019-11-07 15:00:00	1.19696	1.197273	1.19696	0
2019-11-07 15:05:00	1.19697	1.197238	1.19697	0
2019-11-07 15:10:00	1.19699	1.197195	1.19699	0
2019-11-07 15:15:00	1.19727	1.19719	1.19727	0
2019-11-07 15:20:00	1.19684	1.197127	1.19684	0
2019-11-07 15:25:00	1.19694	1.197079	1.19694	0
2019-11-07 15:30:00	1.19697	1.197034	1.19697	0
2019-11-07 15:35:00	1.19715	1.197048	1.19715	0
2019-11-07 15:40:00	1.19713	1.19705	1.19713	0
2019-11-07 15:45:00	1.19701	1.197023	1.19701	0
2019-11-07 15:50:00	1.19708	1.197035	1.19708	0
2019-11-07 15:55:00	1.1972	1.197058	1.1972	0
2019-11-07 16:00:00	1.1968	1.197039	1.1968	0
2019-11-07 16:05:00	1.19696	1.197008	1.19696	0
2019-11-07 16:10:00	1.19701	1.197025	1.19701	0
2019-11-07 16:15:00	1.19663	1.196994	1.19663	0
2019-11-07 16:20:00	1.19694	1.196991	1.19694	0
2019-11-07 16:25:00	1.19673	1.196949	1.19673	0
2019-11-07 16:30:00	1.19677	1.196913	1.19677	0
2019-11-07 16:35:00	1.1967	1.196882	1.1967	0
2019-11-07 16:40:00	1.19634	1.196808	1.19634	0
2019-11-07 16:45:00	1.19668	1.196756	1.19668	0
2019-11-07 16:50:00	1.19644	1.19672	1.19644	0
2019-11-07 16:55:00	1.19677	1.196701	1.19677	0
2019-11-07 17:00:00	1.1968	1.19668	1.1968	0
2019-11-07 17:05:00	1.19661	1.196678	1.19661	0
2019-11-07 17:10:00	1.19679	1.196663	1.19679	0
2019-11-07 17:15:00	1.19622	1.196612	1.19622	0
2019-11-07 17:20:00	1.19615	1.19655	1.19615	0
2019-11-07 17:25:00	1.1961	1.19649	1.1961	0
2019-11-07 17:30:00	1.1966	1.196516	1.1966	0
2019-11-07 17:35:00	1.1966	1.196508	1.1966	0
2019-11-07 17:40:00	1.19646	1.19651	1.19646	0
2019-11-07 17:45:00	1.1962	1.196453	1.1962	0
2019-11-07 17:50:00	1.19629	1.196402	1.19629	0
2019-11-07 17:55:00	1.19622	1.196363	1.19622	0
2019-11-07 18:00:00	1.19617	1.196301	1.19617	0
2019-11-07 18:05:00	1.19622	1.196301	1.19622	0
2019-11-07 18:10:00	1.19646	1.196332	1.19646	0
2019-11-07 18:15:00	1.19636	1.196358	1.19636	0
2019-11-07 18:20:00	1.1966	1.196358	1.1966	0
2019-11-07 18:25:00	1.19655	1.196353	1.19655	0
2019-11-07 18:30:00	1.19612	1.196319	1.19612	0
2019-11-07 18:35:00	1.19636	1.196335	1.19636	0
2019-11-07 18:40:00	1.19641	1.196347	1.19641	0
2019-11-07 18:45:00	1.19663	1.196388	1.19663	0
2019-11-07 18:50:00	1.1961	1.196381	1.1961	0
2019-11-07 18:55:00	1.19625	1.196384	1.19625	0
2019-11-07 19:00:00	1.19636	1.196374	1.19636	0
2019-11-07 19:05:00	1.1968	1.196418	1.1968	0
2019-11-07 19:10:00	1.19608	1.196366	1.19608	0
2019-11-07 19:15:00	1.19643	1.196354	1.19643	0
2019-11-07 19:20:00	1.19615	1.196357	1.19615	0
2019-11-07 19:25:00	1.19622	1.196343	1.19622	0
2019-11-07 19:30:00	1.19618	1.19632	1.19618	0
2019-11-07 19:35:00	1.19612	1.196269	1.19612	0
2019-11-07 19:40:00	1.1962	1.196279	1.1962	0
2019-11-07 19:45:00	1.19606	1.19626	1.19606	0
2019-11-07 19:50:00	1.19606	1.19623	1.19606	0
2019-11-07 19:55:00	1.19641	1.196191	1.19641	0
2019-11-07 20:00:00	1.19558	1.196141	1.19558	0
2019-11-07 20:05:00	1.19613	1.196111	1.19613	0
2019-11-07 20:10:00	1.19653	1.196149	1.19653	0
2019-11-07 20:15:00	1.19617	1.196144	1.19617	0
2019-11-07 20:20:00	1.19627	1.196153	1.19627	0
2019-11-07 20:25:00	1.19624	1.196165	1.19624	0
2019-11-07 20:30:00	1.19619	1.196164	1.19619	0
2019-11-07 20:35:00	1.1962	1.196178	1.1962	0
2019-11-07 20:40:00	1.19632	1.196204	1.19632	0
2019-11-07 20:45:00	1.19615	1.196178	1.19615	0
2019-11-07 20:50:00	1.19612	1.196232	1.19612	0
2019-11-07 20:55:00	1.19557	1.196176	1.19557	0
2019-11-07 21:00:00	1.19581	1.196104	1.19581	0
2019-11-07 21:05:00	1.19618	1.196105	1.19618	0
2019-11-07 21:10:00	1.19601	1.196079	1.19601	0
2019-11-07 21:15:00	1.19615	1.19607	1.19615	0
2019-11-07 21:20:00	1.19629	1.19608	1.19629	0
2019-11-07 21:25:00	1.19503	1.195963	1.19503	0
2019-11-07 21:30:00	1.19591	1.195922	1.19591	0
2019-11-07 21:35:00	1.19594	1.195901	1.19594	0
2019-11-07 21:40:00	1.19584	1.195873	1.19584	0
2019-11-07 21:45:00	1.19613	1.195929	1.19613	0
2019-11-07 21:50:00	1.19559	1.195907	1.19559	0
2019-11-07 21:55:00	1.19622	1.195911	1.19622	0
2019-11-07 22:00:00	1.19595	1.195905	1.19595	0
2019-11-07 22:05:00	1.19631	1.195921	1.19631	0
2019-11-07 22:10:00	1.1963	1.195922	1.1963	0
2019-11-07 22:15:00	1.1961	1.196029	1.1961	0
2019-11-07 22:20:00	1.19612	1.19605	1.19612	0
2019-11-07 22:25:00	1.1963	1.196086	1.1963	0
2019-11-07 22:30:00	1.19595	1.196097	1.19595	0
2019-11-07 22:35:00	1.19582	1.196066	1.19582	0
2019-11-07 22:40:00	1.19651	1.196158	1.19651	0
2019-11-07 22:45:00	1.19588	1.196124	1.19588	0
2019-11-07 22:50:00	1.19629	1.196158	1.19629	0
2019-11-07 22:55:00	1.19596	1.196123	1.19596	0
2019-11-07 23:00:00	1.19615	1.196108	1.19615	0
2019-11-07 23:05:00	1.19577	1.196075	1.19577	0
2019-11-07 23:10:00	1.19605	1.196068	1.19605	0
2019-11-07 23:15:00	1.19627	1.196065	1.19627	0
2019-11-07 23:20:00	1.19529	1.195999	1.19529	0
2019-11-07 23:25:00	1.1954	1.195957	1.1954	0
2019-11-07 23:30:00	1.19488	1.195794	1.19488	0
2019-11-07 23:35:00	1.19641	1.195847	1.19641	0
2019-11-07 23:40:00	1.19632	1.19585	1.19632	0
2019-11-07 23:45:00	1.19565	1.195819	1.19565	0
2019-11-07 23:50:00	1.19567	1.195771	1.19567	0
2019-11-07 23:55:00	1.19603	1.195797	1.19603	0
2019-11-08 00:00:00	1.19618	1.19581	1.19618	0
2019-11-08 00:05:00	1.1957	1.195753	1.1957	0
2019-11-08 00:10:00	1.19589	1.195813	1.19589	0
2019-11-08 00:15:00	1.19593	1.195866	1.19593	0
2019-11-08 00:20:00	1.1961	1.195988	1.1961	0
2019-11-08 00:25:00	1.196	1.195947	1.196	0
2019-11-08 00:30:00	1.19594	1.195909	1.19594	0
2019-11-08 00:35:00	1.196	1.195944	1.196	0
2019-11-08 00:40:00	1.19588	1.195965	1.19588	0
2019-11-08 00:45:00	1.19607	1.195969	1.19607	0
2019-11-08 00:50:00	1.19579	1.19593	1.19579	0
2019-11-08 00:55:00	1.19576	1.195936	1.19576	0
2019-11-08 01:00:00	1.19593	1.19594	1.19593	0
2019-11-08 01:05:00	1.19598	1.195945	1.19598	0
2019-11-08 01:10:00	1.19594	1.195929	1.19594	0
2019-11-08 01:15:00	1.19629	1.195958	1.19629	0
2019-11-08 01:20:00	1.19533	1.195897	1.19533	0
2019-11-08 01:25:00	1.19658	1.195955	1.19658	0
2019-11-08 01:30:00	1.19618	1.195985	1.19618	0
2019-11-08 01:35:00	1.1963	1.196008	1.1963	0
2019-11-08 01:40:00	1.19601	1.19603	1.19601	0
2019-11-08 01:45:00	1.19603	1.196057	1.19603	0
2019-11-08 01:50:00	1.19618	1.196082	1.19618	0
2019-11-08 01:55:00	1.19606	1.19609	1.19606	0
2019-11-08 02:00:00	1.19589	1.196085	1.19589	0
2019-11-08 02:05:00	1.19632	1.196088	1.19632	0
2019-11-08 02:10:00	1.19642	1.196197	1.19642	0
2019-11-08 02:15:00	1.19603	1.196142	1.19603	0
2019-11-08 02:20:00	1.19622	1.196146	1.19622	0
2019-11-08 02:25:00	1.19639	1.196155	1.19639	0
2019-11-08 02:30:00	1.19639	1.196193	1.19639	0
2019-11-08 02:35:00	1.19605	1.196195	1.19605	0
2019-11-08 02:40:00	1.19526	1.196103	1.19526	0
2019-11-08 02:45:00	1.19529	1.196026	1.19529	0
2019-11-08 02:50:00	1.19591	1.196028	1.19591	0
2019-11-08 02:55:00	1.19564	1.19596	1.19564	0
2019-11-08 03:00:00	1.19571	1.195889	1.19571	0
2019-11-08 03:05:00	1.1962	1.195906	1.1962	0
2019-11-08 03:10:00	1.19634	1.195918	1.19634	0
2019-11-08 03:15:00	1.1962	1.195899	1.1962	0
2019-11-08 03:20:00	1.19579	1.195839	1.19579	0
2019-11-08 03:25:00	1.19603	1.195837	1.19603	0
2019-11-08 03:30:00	1.19581	1.195892	1.19581	0
2019-11-08 03:35:00	1.19605	1.195968	1.19605	0
2019-11-08 03:40:00	1.19603	1.19598	1.19603	0
2019-11-08 03:45:00	1.19656	1.196072	1.19656	0
2019-11-08 03:50:00	1.19625	1.196126	1.19625	0
2019-11-08 03:55:00	1.19598	1.196104	1.19598	0
2019-11-08 04:00:00	1.1961	1.19608	1.1961	0
2019-11-08 04:05:00	1.19641	1.196101	1.19641	0
2019-11-08 04:10:00	1.19595	1.196117	1.19595	0
2019-11-08 04:15:00	1.19601	1.196115	1.19601	0
2019-11-08 04:20:00	1.19646	1.19618	1.19646	0
2019-11-08 04:25:00	1.19617	1.196192	1.19617	0
2019-11-08 04:30:00	1.19684	1.196273	1.19684	0
2019-11-08 04:35:00	1.19629	1.196246	1.19629	0
2019-11-08 04:40:00	1.19605	1.196226	1.19605	0
2019-11-08 04:45:00	1.19606	1.196234	1.19606	0
2019-11-08 04:50:00	1.19634	1.196258	1.19634	0
2019-11-08 04:55:00	1.19629	1.196246	1.19629	0
2019-11-08 05:00:00	1.19632	1.196283	1.19632	0
2019-11-08 05:05:00	1.19624	1.196306	1.19624	0
2019-11-08 05:10:00	1.19627	1.196287	1.19627	0
2019-11-08 05:15:00	1.19629	1.196299	1.19629	0
2019-11-08 05:20:00	1.19615	1.19623	1.19615	0
2019-11-08 05:25:00	1.19636	1.196237	1.19636	0
2019-11-08 05:30:00	1.19636	1.196268	1.19636	0
2019-11-08 05:35:00	1.19641	1.196303	1.19641	0
2019-11-08 05:40:00	1.19649	1.196318	1.19649	0
2019-11-08 05:45:00	1.19648	1.196337	1.19648	0
2019-11-08 05:50:00	1.19618	1.196323	1.19618	0
2019-11-08 05:55:00	1.19629	1.196328	1.19629	0
2019-11-08 06:00:00	1.19648	1.196349	1.19648	0
2019-11-08 06:05:00	1.19667	1.196387	1.19667	0
2019-11-08 06:10:00	1.19646	1.196418	1.19646	0
2019-11-08 06:15:00	1.19627	1.196409	1.19627	0
2019-11-08 06:20:00	1.19658	1.196431	1.19658	0
2019-11-08 06:25:00	1.19618	1.196408	1.19618	0
2019-11-08 06:30:00	1.19653	1.196412	1.19653	0
2019-11-08 06:35:00	1.19608	1.196372	1.19608	0
2019-11-08 06:40:00	1.19601	1.196355	1.19601	0
2019-11-08 06:45:00	1.19636	1.196362	1.19636	0
2019-11-08 06:50:00	1.19617	1.196331	1.19617	0
2019-11-08 06:55:00	1.19627	1.196291	1.19627	0
2019-11-08 07:00:00	1.19634	1.196279	1.19634	0
2019-11-08 07:05:00	1.19495	1.196147	1.19495	0
2019-11-08 07:10:00	1.19584	1.196073	1.19584	0
2019-11-08 07:15:00	1.19658	1.196113	1.19658	0
2019-11-08 07:20:00	1.19634	1.196094	1.19634	0
2019-11-08 07:25:00	1.19536	1.196022	1.19536	0
2019-11-08 07:30:00	1.19673	1.196094	1.19673	0
2019-11-08 07:35:00	1.19632	1.19609	1.19632	0
2019-11-08 07:40:00	1.19646	1.196119	1.19646	0
2019-11-08 07:45:00	1.1967	1.196162	1.1967	0
2019-11-08 07:50:00	1.19651	1.196179	1.19651	0
2019-11-08 07:55:00	1.19629	1.196313	1.19629	0
2019-11-08 08:00:00	1.19642	1.196371	1.19642	0
2019-11-08 08:05:00	1.19663	1.196376	1.19663	0
2019-11-08 08:10:00	1.19649	1.196391	1.19649	0
2019-11-08 08:15:00	1.19649	1.196504	1.19649	0
2019-11-08 08:20:00	1.19639	1.19647	1.19639	0
2019-11-08 08:25:00	1.19531	1.196369	1.19531	0
2019-11-08 08:30:00	1.19666	1.196389	1.19666	0
2019-11-08 08:35:00	1.19639	1.196358	1.19639	0
2019-11-08 08:40:00	1.19663	1.19637	1.19663	0
2019-11-08 08:45:00	1.19673	1.196414	1.19673	0
2019-11-08 08:50:00	1.19624	1.196396	1.19624	0
2019-11-08 08:55:00	1.1968	1.196413	1.1968	0
2019-11-08 09:00:00	1.19685	1.196449	1.19685	0
2019-11-08 09:05:00	1.1966	1.19646	1.1966	0
2019-11-08 09:10:00	1.19631	1.196452	1.19631	0
2019-11-08 09:15:00	1.19653	1.196574	1.19653	0
2019-11-08 09:20:00	1.19649	1.196557	1.19649	0
2019-11-08 09:25:00	1.19661	1.196579	1.19661	0
2019-11-08 09:30:00	1.19641	1.196557	1.19641	0
2019-11-08 09:35:00	1.19627	1.196511	1.19627	0
2019-11-08 09:40:00	1.19656	1.196543	1.19656	0
2019-11-08 09:45:00	1.1963	1.196493	1.1963	0
2019-11-08 09:50:00	1.19636	1.196444	1.19636	0
2019-11-08 09:55:00	1.19644	1.196428	1.19644	0
2019-11-08 10:00:00	1.19625	1.196422	1.19625	0
2019-11-08 10:05:00	1.19581	1.19635	1.19581	0
2019-11-08 10:10:00	1.19617	1.196318	1.19617	0
2019-11-08 10:15:00	1.19637	1.196294	1.19637	0
2019-11-08 10:20:00	1.19618	1.196271	1.19618	0
2019-11-08 10:25:00	1.19656	1.1963	1.19656	0
2019-11-08 10:30:00	1.19639	1.196283	1.19639	0
2019-11-08 10:35:00	1.19582	1.196235	1.19582	0
2019-11-08 10:40:00	1.19641	1.19624	1.19641	0
2019-11-08 10:45:00	1.19673	1.196269	1.19673	0
2019-11-08 10:50:00	1.19627	1.196271	1.19627	0
2019-11-08 10:55:00	1.19653	1.196343	1.19653	0
2019-11-08 11:00:00	1.19687	1.196413	1.19687	0
2019-11-08 11:05:00	1.19656	1.196432	1.19656	0
2019-11-08 11:10:00	1.1955	1.196364	1.1955	0
2019-11-08 11:15:00	1.19565	1.196273	1.19565	0
2019-11-08 11:20:00	1.1956	1.196194	1.1956	0
2019-11-08 11:25:00	1.19679	1.196291	1.19679	0
2019-11-08 11:30:00	1.19655	1.196305	1.19655	0
2019-11-08 11:35:00	1.19637	1.196269	1.19637	0
2019-11-08 11:40:00	1.19667	1.196309	1.19667	0
2019-11-08 11:45:00	1.19653	1.196309	1.19653	0
2019-11-08 11:50:00	1.19649	1.196271	1.19649	0
2019-11-08 11:55:00	1.19674	1.196289	1.19674	0
2019-11-08 12:00:00	1.1966	1.196399	1.1966	0
2019-11-08 12:05:00	1.19595	1.196429	1.19595	0
2019-11-08 12:10:00	1.196	1.196469	1.196	0
2019-11-08 12:15:00	1.19672	1.196462	1.19672	0
2019-11-08 12:20:00	1.19666	1.196473	1.19666	0
2019-11-08 12:25:00	1.1967	1.196506	1.1967	0
2019-11-08 12:30:00	1.19663	1.196502	1.19663	0
2019-11-08 12:35:00	1.19711	1.19656	1.19711	0
2019-11-08 12:40:00	1.19715	1.196626	1.19715	0
2019-11-08 12:45:00	1.1968	1.196632	1.1968	0
2019-11-08 12:50:00	1.1967	1.196642	1.1967	0
2019-11-08 12:55:00	1.1966	1.196707	1.1966	0
2019-11-08 13:00:00	1.19644	1.196751	1.19644	0
2019-11-08 13:05:00	1.19661	1.19674	1.19661	0
2019-11-08 13:10:00	1.1968	1.196754	1.1968	0
2019-11-08 13:15:00	1.19684	1.196768	1.19684	0
2019-11-08 13:20:00	1.19708	1.196813	1.19708	0
2019-11-08 13:25:00	1.19697	1.196799	1.19697	0
2019-11-08 13:30:00	1.19667	1.196751	1.19667	0
2019-11-08 13:35:00	1.19679	1.19675	1.19679	0
2019-11-08 13:40:00	1.19725	1.196805	1.19725	0
2019-11-08 13:45:00	1.19677	1.196822	1.19677	0
2019-11-08 13:50:00	1.19666	1.196844	1.19666	0
2019-11-08 13:55:00	1.19608	1.196791	1.19608	0
2019-11-08 14:00:00	1.19627	1.196738	1.19627	0
2019-11-08 14:05:00	1.19682	1.196736	1.19682	0
2019-11-08 14:10:00	1.19697	1.196725	1.19697	0
2019-11-08 14:15:00	1.19742	1.19677	1.19742	0
2019-11-08 14:20:00	1.19691	1.196794	1.19691	0
2019-11-08 14:25:00	1.19689	1.196804	1.19689	0
2019-11-08 14:30:00	1.19655	1.196734	1.19655	0
2019-11-08 14:35:00	1.19644	1.196701	1.19644	0
2019-11-08 14:40:00	1.19653	1.196688	1.19653	0
2019-11-08 14:45:00	1.19708	1.196788	1.19708	0
2019-11-08 14:50:00	1.19739	1.1969	1.19739	0
2019-11-08 14:55:00	1.19721	1.196939	1.19721	0
2019-11-08 15:00:00	1.19709	1.196951	1.19709	0
2019-11-08 15:05:00	1.19716	1.196925	1.19716	0
2019-11-08 15:10:00	1.19673	1.196907	1.19673	0
2019-11-08 15:15:00	1.19701	1.196919	1.19701	0
2019-11-08 15:20:00	1.19677	1.196941	1.19677	0
2019-11-08 15:25:00	1.19673	1.19697	1.19673	0
2019-11-08 15:30:00	1.19704	1.197021	1.19704	0
2019-11-08 15:35:00	1.19709	1.197022	1.19709	0
2019-11-08 15:40:00	1.19684	1.196967	1.19684	0
2019-11-08 15:45:00	1.19694	1.19694	1.19694	0
2019-11-08 15:50:00	1.19711	1.196942	1.19711	0
2019-11-08 15:55:00	1.19679	1.196905	1.19679	0
2019-11-08 16:00:00	1.19687	1.196919	1.19687	0
2019-11-08 16:05:00	1.19691	1.196909	1.19691	0
2019-11-08 16:10:00	1.19691	1.196923	1.19691	0
2019-11-08 16:15:00	1.19673	1.196923	1.19673	0
2019-11-08 16:20:00	1.19687	1.196906	1.19687	0
2019-11-08 16:25:00	1.1968	1.196877	1.1968	0
2019-11-08 16:30:00	1.19684	1.196877	1.19684	0
2019-11-08 16:35:00	1.1972	1.196903	1.1972	0
2019-11-08 16:40:00	1.19649	1.196841	1.19649	0
2019-11-08 16:45:00	1.19702	1.196864	1.19702	0
2019-11-08 16:50:00	1.19704	1.196881	1.19704	0
2019-11-08 16:55:00	1.19677	1.196867	1.19677	0
2019-11-08 17:00:00	1.19727	1.196903	1.19727	0
2019-11-08 17:05:00	1.19677	1.196907	1.19677	0
2019-11-08 17:10:00	1.19698	1.196918	1.19698	0
2019-11-08 17:15:00	1.19687	1.196925	1.19687	0
2019-11-08 17:20:00	1.19679	1.19692	1.19679	0
2019-11-08 17:25:00	1.19636	1.196836	1.19636	0
2019-11-08 17:30:00	1.1966	1.196847	1.1966	0
2019-11-08 17:35:00	1.19673	1.196818	1.19673	0
2019-11-08 17:40:00	1.19697	1.196811	1.19697	0
2019-11-08 17:45:00	1.1968	1.196814	1.1968	0
2019-11-08 17:50:00	1.19708	1.196795	1.19708	0
2019-11-08 17:55:00	1.1968	1.196798	1.1968	0
2019-11-08 18:00:00	1.19661	1.196761	1.19661	0
2019-11-08 18:05:00	1.1968	1.196754	1.1968	0
2019-11-08 18:10:00	1.19687	1.196762	1.19687	0
2019-11-08 18:15:00	1.19663	1.196789	1.19663	0
2019-11-08 18:20:00	1.19674	1.196803	1.19674	0
2019-11-08 18:25:00	1.1967	1.1968	1.1967	0
2019-11-08 18:30:00	1.19656	1.196759	1.19656	0
2019-11-08 18:35:00	1.19658	1.196737	1.19658	0
2019-11-08 18:40:00	1.19619	1.196648	1.19619	0
2019-11-08 18:45:00	1.19632	1.1966	1.19632	0
2019-11-08 18:50:00	1.19663	1.196602	1.19663	0
2019-11-08 18:55:00	1.19643	1.196565	1.19643	0
2019-11-08 19:00:00	1.1967	1.196548	1.1967	0
2019-11-08 19:05:00	1.19648	1.196533	1.19648	0
2019-11-08 19:10:00	1.19651	1.19651	1.19651	0
2019-11-08 19:15:00	1.19641	1.196481	1.19641	0
2019-11-08 19:20:00	1.19658	1.196483	1.19658	0
2019-11-08 19:25:00	1.19658	1.196483	1.19658	0
2019-11-08 19:30:00	1.19632	1.196496	1.19632	0
2019-11-08 19:35:00	1.19643	1.196507	1.19643	0
2019-11-08 19:40:00	1.19643	1.196487	1.19643	0
2019-11-08 19:45:00	1.19639	1.196483	1.19639	0
2019-11-08 19:50:00	1.1963	1.196443	1.1963	0
2019-11-08 19:55:00	1.19684	1.196479	1.19684	0
2019-11-08 20:00:00	1.19658	1.196486	1.19658	0
2019-11-08 20:05:00	1.19658	1.196503	1.19658	0
2019-11-08 20:10:00	1.19673	1.196518	1.19673	0
2019-11-08 20:15:00	1.19577	1.196437	1.19577	0
2019-11-08 20:20:00	1.19564	1.196369	1.19564	0
2019-11-08 20:25:00	1.19663	1.196389	1.19663	0
2019-11-08 20:30:00	1.19711	1.196457	1.19711	0
2019-11-08 20:35:00	1.1967	1.196488	1.1967	0
2019-11-08 20:40:00	1.19653	1.196511	1.19653	0
2019-11-08 20:45:00	1.1968	1.196507	1.1968	0
2019-11-08 20:50:00	1.19661	1.19651	1.19661	0
2019-11-08 20:55:00	1.19668	1.19652	1.19668	0
2019-11-08 21:00:00	1.19631	1.196478	1.19631	0
2019-11-08 21:05:00	1.1966	1.196561	1.1966	0
2019-11-08 21:10:00	1.19689	1.196686	1.19689	0
2019-11-08 21:15:00	1.19685	1.196708	1.19685	0
2019-11-08 21:20:00	1.19689	1.196686	1.19689	0
2019-11-08 21:25:00	1.19689	1.196705	1.19689	0
2019-11-08 21:30:00	1.19704	1.196756	1.19704	0
2019-11-08 21:35:00	1.19725	1.196801	1.19725	0
2019-11-08 21:40:00	1.19735	1.196875	1.19735	0
2019-11-08 21:45:00	1.19704	1.196911	1.19704	0
2019-11-08 21:50:00	1.19672	1.196952	1.19672	0
2019-11-08 21:55:00	1.19674	1.196966	1.19674	0
2019-11-08 22:00:00	1.1966	1.196937	1.1966	0
2019-11-08 22:05:00	1.19701	1.196953	1.19701	0
2019-11-08 22:10:00	1.19697	1.196961	1.19697	0
2019-11-08 22:15:00	1.19685	1.196957	1.19685	0
2019-11-08 22:20:00	1.19701	1.196954	1.19701	0
2019-11-08 22:25:00	1.19656	1.196885	1.19656	0
2019-11-08 22:30:00	1.19675	1.196825	1.19675	0
2019-11-08 22:35:00	1.19672	1.196793	1.19672	0
2019-11-08 22:40:00	1.19656	1.196777	1.19656	0
2019-11-08 22:45:00	1.19656	1.196759	1.19656	0
2019-11-08 22:50:00	1.19648	1.196747	1.19648	0
2019-11-08 22:55:00	1.19656	1.196702	1.19656	0
2019-11-08 23:00:00	1.19673	1.196678	1.19673	0
2019-11-08 23:05:00	1.19649	1.196642	1.19649	0
2019-11-08 23:10:00	1.19658	1.196599	1.19658	0
2019-11-08 23:15:00	1.19672	1.196615	1.19672	0
2019-11-08 23:20:00	1.19649	1.196589	1.19649	0
2019-11-08 23:25:00	1.19629	1.196546	1.19629	0
2019-11-08 23:30:00	1.19631	1.196521	1.19631	0
2019-11-08 23:35:00	1.19644	1.196509	1.19644	0
2019-11-08 23:40:00	1.19663	1.196524	1.19663	0
2019-11-08 23:45:00	1.19653	1.196521	1.19653	0
2019-11-08 23:50:00	1.19667	1.196515	1.19667	0
2019-11-08 23:55:00	1.19651	1.196517	1.19651	0
2019-11-09 00:00:00	1.19666	1.196525	1.19666	0
2019-11-09 00:05:00	1.19665	1.196518	1.19665	0
2019-11-09 00:10:00	1.19654	1.196523	1.19654	0
2019-11-09 00:15:00	1.19646	1.19654	1.19646	0
2019-11-09 00:20:00	1.19694	1.196603	1.19694	0
2019-11-09 00:25:00	1.19639	1.196598	1.19639	0
2019-11-09 00:30:00	1.19658	1.196593	1.19658	0
2019-11-09 00:35:00	1.19605	1.196545	1.19605	0
2019-11-09 00:40:00	1.19658	1.196536	1.19658	0
2019-11-09 00:45:00	1.1967	1.196555	1.1967	0
2019-11-09 00:50:00	1.19691	1.19658	1.19691	0
2019-11-09 00:55:00	1.19672	1.196587	1.19672	0
2019-11-09 01:00:00	1.19661	1.196594	1.19661	0
2019-11-09 01:05:00	1.1967	1.196618	1.1967	0
2019-11-09 01:10:00	1.19642	1.196566	1.19642	0
2019-11-09 01:15:00	1.19649	1.196576	1.19649	0
2019-11-09 01:20:00	1.19612	1.19653	1.19612	0
2019-11-09 01:25:00	1.19663	1.196588	1.19663	0
2019-11-09 01:30:00	1.19653	1.196583	1.19653	0
2019-11-09 01:35:00	1.19692	1.196605	1.19692	0
2019-11-09 01:40:00	1.19655	1.196569	1.19655	0
2019-11-09 01:45:00	1.19661	1.196558	1.19661	0
2019-11-09 01:50:00	1.19675	1.196572	1.19675	0
2019-11-09 01:55:00	1.19646	1.196548	1.19646	0
2019-11-09 02:00:00	1.19639	1.196545	1.19639	0
2019-11-09 02:05:00	1.1966	1.196556	1.1966	0
2019-11-09 02:10:00	1.19639	1.196583	1.19639	0
2019-11-09 02:15:00	1.19646	1.196566	1.19646	0
2019-11-09 02:20:00	1.19684	1.196597	1.19684	0
2019-11-09 02:25:00	1.1967	1.196575	1.1967	0
2019-11-09 02:30:00	1.19639	1.196559	1.19639	0
2019-11-09 02:35:00	1.19639	1.196537	1.19639	0
2019-11-09 02:40:00	1.19641	1.196503	1.19641	0
2019-11-09 02:45:00	1.19677	1.196534	1.19677	0
2019-11-09 02:50:00	1.19641	1.196536	1.19641	0
2019-11-09 02:55:00	1.19648	1.196524	1.19648	0
2019-11-09 03:00:00	1.19632	1.196517	1.19632	0
2019-11-09 03:05:00	1.19646	1.196517	1.19646	0
2019-11-09 03:10:00	1.19639	1.196472	1.19639	0
2019-11-09 03:15:00	1.19656	1.196458	1.19656	0
2019-11-09 03:20:00	1.19641	1.19646	1.19641	0
2019-11-09 03:25:00	1.19646	1.196467	1.19646	0
2019-11-09 03:30:00	1.19637	1.196463	1.19637	0
2019-11-09 03:35:00	1.19637	1.196423	1.19637	0
2019-11-09 03:40:00	1.19653	1.196435	1.19653	0
2019-11-09 03:45:00	1.19644	1.196431	1.19644	0
2019-11-09 03:50:00	1.19653	1.196452	1.19653	0
2019-11-09 03:55:00	1.19667	1.196473	1.19667	0
2019-11-09 04:00:00	1.19667	1.196501	1.19667	0
2019-11-09 04:05:00	1.19643	1.196488	1.19643	0
2019-11-09 04:10:00	1.19625	1.196472	1.19625	0
2019-11-09 04:15:00	1.19582	1.196408	1.19582	0
2019-11-09 04:20:00	1.19672	1.196443	1.19672	0
2019-11-09 04:25:00	1.19673	1.196479	1.19673	0
2019-11-09 04:30:00	1.19655	1.196481	1.19655	0
2019-11-09 04:35:00	1.19651	1.196488	1.19651	0
2019-11-09 04:40:00	1.19687	1.196522	1.19687	0
2019-11-09 04:45:00	1.19643	1.196498	1.19643	0
2019-11-09 04:50:00	1.19677	1.196508	1.19677	0
2019-11-09 04:55:00	1.19656	1.196521	1.19656	0
2019-11-09 05:00:00	1.19651	1.196547	1.19651	0
2019-11-09 05:05:00	1.19655	1.19662	1.19655	0
2019-11-09 05:10:00	1.19644	1.196592	1.19644	0
2019-11-09 05:15:00	1.19617	1.196536	1.19617	0
2019-11-09 05:20:00	1.19699	1.19658	1.19699	0
2019-11-09 05:25:00	1.1968	1.196609	1.1968	0
2019-11-09 05:30:00	1.19649	1.196571	1.19649	0
2019-11-09 05:35:00	1.19648	1.196576	1.19648	0
2019-11-09 05:40:00	1.19663	1.196562	1.19663	0
2019-11-09 05:45:00	1.19692	1.196598	1.19692	0
2019-11-09 05:50:00	1.19673	1.19662	1.19673	0
2019-11-09 05:55:00	1.19663	1.196628	1.19663	0
2019-11-09 06:00:00	1.19644	1.196628	1.19644	0
2019-11-09 06:05:00	1.19637	1.196648	1.19637	0
2019-11-09 06:10:00	1.19622	1.196571	1.19622	0
2019-11-09 06:15:00	1.19648	1.196539	1.19648	0
2019-11-09 06:20:00	1.19651	1.196541	1.19651	0
2019-11-09 06:25:00	1.196	1.196493	1.196	0
2019-11-09 06:30:00	1.19672	1.196502	1.19672	0
2019-11-09 06:35:00	1.1968	1.19649	1.1968	0
2019-11-09 06:40:00	1.19651	1.196468	1.19651	0
2019-11-09 06:45:00	1.1968	1.196485	1.1968	0
2019-11-09 06:50:00	1.19661	1.196502	1.19661	0
2019-11-09 06:55:00	1.19653	1.196518	1.19653	0
2019-11-09 07:00:00	1.19655	1.196551	1.19655	0
2019-11-09 07:05:00	1.19649	1.196552	1.19649	0
2019-11-09 07:10:00	1.19668	1.196569	1.19668	0
2019-11-09 07:15:00	1.19662	1.196631	1.19662	0
2019-11-09 07:20:00	1.19655	1.196614	1.19655	0
2019-11-09 07:25:00	1.19638	1.196572	1.19638	0
2019-11-09 07:30:00	1.19612	1.196533	1.19612	0
2019-11-09 07:35:00	1.19668	1.196521	1.19668	0
2019-11-09 07:40:00	1.19636	1.196496	1.19636	0
2019-11-09 07:45:00	1.19639	1.196482	1.19639	0
2019-11-09 07:50:00	1.19672	1.196499	1.19672	0
2019-11-09 07:55:00	1.19646	1.196496	1.19646	0
2019-11-09 08:00:00	1.19649	1.196477	1.19649	0
2019-11-09 08:05:00	1.19646	1.196461	1.19646	0
2019-11-09 08:10:00	1.19637	1.196443	1.19637	0
2019-11-09 08:15:00	1.19661	1.196466	1.19661	0
2019-11-09 08:20:00	1.19653	1.196507	1.19653	0
2019-11-09 08:25:00	1.19624	1.196463	1.19624	0
2019-11-09 08:30:00	1.19631	1.196458	1.19631	0
2019-11-09 08:35:00	1.19658	1.196477	1.19658	0
2019-11-09 08:40:00	1.19627	1.196432	1.19627	0
2019-11-09 08:45:00	1.19661	1.196447	1.19661	0
2019-11-09 08:50:00	1.19636	1.196434	1.19636	0
2019-11-09 08:55:00	1.19646	1.196434	1.19646	0
2019-11-09 09:00:00	1.19636	1.196433	1.19636	0
2019-11-09 09:05:00	1.19641	1.196413	1.19641	0
2019-11-09 09:10:00	1.19613	1.196373	1.19613	0
2019-11-09 09:15:00	1.19615	1.196364	1.19615	0
2019-11-09 09:20:00	1.19629	1.196362	1.19629	0
2019-11-09 09:25:00	1.19639	1.196343	1.19639	0
2019-11-09 09:30:00	1.19637	1.196353	1.19637	0
2019-11-09 09:35:00	1.19601	1.196293	1.19601	0
2019-11-09 09:40:00	1.1966	1.196317	1.1966	0
2019-11-09 09:45:00	1.19631	1.196302	1.19631	0
2019-11-09 09:50:00	1.19629	1.196295	1.19629	0
2019-11-09 09:55:00	1.19637	1.196291	1.19637	0
2019-11-09 10:00:00	1.19629	1.196307	1.19629	0
2019-11-09 10:05:00	1.1967	1.196362	1.1967	0
2019-11-09 10:10:00	1.19533	1.196266	1.19533	0
2019-11-09 10:15:00	1.19665	1.196292	1.19665	0
2019-11-09 10:20:00	1.19649	1.196304	1.19649	0
2019-11-09 10:25:00	1.19644	1.196347	1.19644	0
2019-11-09 10:30:00	1.19653	1.19634	1.19653	0
2019-11-09 10:35:00	1.19656	1.196365	1.19656	0
2019-11-09 10:40:00	1.1967	1.196406	1.1967	0
2019-11-09 10:45:00	1.19634	1.196403	1.19634	0
2019-11-09 10:50:00	1.19601	1.196375	1.19601	0
2019-11-09 10:55:00	1.1966	1.196365	1.1966	0
2019-11-09 11:00:00	1.19608	1.19644	1.19608	0
2019-11-09 11:05:00	1.19571	1.196346	1.19571	0
2019-11-09 11:10:00	1.19607	1.196304	1.19607	0
2019-11-09 11:15:00	1.19631	1.196291	1.19631	0
2019-11-09 11:20:00	1.19662	1.1963	1.19662	0
2019-11-09 11:25:00	1.19646	1.19629	1.19646	0
2019-11-09 11:30:00	1.19612	1.196232	1.19612	0
2019-11-09 11:35:00	1.19612	1.19621	1.19612	0
2019-11-09 11:40:00	1.19631	1.19624	1.19631	0
2019-11-09 11:45:00	1.19626	1.196206	1.19626	0
2019-11-09 11:50:00	1.19612	1.19621	1.19612	0
2019-11-09 11:55:00	1.1961	1.196249	1.1961	0
2019-11-09 12:00:00	1.19612	1.196254	1.19612	0
2019-11-09 12:05:00	1.19619	1.196242	1.19619	0
2019-11-09 12:10:00	1.19528	1.196108	1.19528	0
2019-11-09 12:15:00	1.19608	1.19607	1.19608	0
2019-11-09 12:20:00	1.19603	1.196061	1.19603	0
2019-11-09 12:25:00	1.19517	1.195966	1.19517	0
2019-11-09 12:30:00	1.19565	1.1959	1.19565	0
2019-11-09 12:35:00	1.19598	1.195872	1.19598	0
2019-11-09 12:40:00	1.1966	1.19592	1.1966	0
2019-11-09 12:45:00	1.19627	1.195937	1.19627	0
2019-11-09 12:50:00	1.19632	1.195957	1.19632	0
2019-11-09 12:55:00	1.19632	1.19597	1.19632	0
2019-11-09 13:00:00	1.19634	1.196076	1.19634	0
2019-11-09 13:05:00	1.19639	1.196107	1.19639	0
2019-11-09 13:10:00	1.19649	1.196153	1.19649	0
2019-11-09 13:15:00	1.19636	1.196272	1.19636	0
2019-11-09 13:20:00	1.1961	1.196317	1.1961	0
2019-11-09 13:25:00	1.19598	1.196317	1.19598	0
2019-11-09 13:30:00	1.19634	1.196291	1.19634	0
2019-11-09 13:35:00	1.19648	1.196312	1.19648	0
2019-11-09 13:40:00	1.19615	1.196295	1.19615	0
2019-11-09 13:45:00	1.19655	1.196318	1.19655	0
2019-11-09 13:50:00	1.19663	1.196347	1.19663	0
2019-11-09 13:55:00	1.19613	1.196321	1.19613	0
2019-11-09 14:00:00	1.19608	1.19628	1.19608	0
2019-11-09 14:05:00	1.19583	1.196227	1.19583	0
2019-11-09 14:10:00	1.19605	1.196222	1.19605	0
2019-11-09 14:15:00	1.19619	1.196243	1.19619	0
2019-11-09 14:20:00	1.19591	1.1962	1.19591	0
2019-11-09 14:25:00	1.19638	1.19619	1.19638	0
2019-11-09 14:30:00	1.19536	1.196111	1.19536	0
2019-11-09 14:35:00	1.19531	1.195987	1.19531	0
2019-11-09 14:40:00	1.19567	1.195891	1.19567	0
2019-11-09 14:45:00	1.19557	1.195835	1.19557	0
2019-11-09 14:50:00	1.19631	1.195858	1.19631	0
2019-11-09 14:55:00	1.19629	1.195904	1.19629	0
2019-11-09 15:00:00	1.19605	1.195904	1.19605	0
2019-11-09 15:05:00	1.19632	1.195917	1.19632	0
2019-11-09 15:10:00	1.19639	1.195965	1.19639	0
2019-11-09 15:15:00	1.19634	1.195961	1.19634	0
2019-11-09 15:20:00	1.19612	1.196037	1.19612	0
2019-11-09 15:25:00	1.1961	1.196116	1.1961	0
2019-11-09 15:30:00	1.19632	1.196181	1.19632	0
2019-11-09 15:35:00	1.19619	1.196243	1.19619	0
2019-11-09 15:40:00	1.1966	1.196272	1.1966	0
2019-11-09 15:45:00	1.19619	1.196262	1.19619	0
2019-11-09 15:50:00	1.19629	1.196286	1.19629	0
2019-11-09 15:55:00	1.19648	1.196302	1.19648	0
2019-11-09 16:00:00	1.1961	1.196273	1.1961	0
2019-11-09 16:05:00	1.19593	1.196232	1.19593	0
2019-11-09 16:10:00	1.1966	1.19628	1.1966	0
2019-11-09 16:15:00	1.19674	1.196344	1.19674	0
2019-11-09 16:20:00	1.19617	1.196329	1.19617	0
2019-11-09 16:25:00	1.19639	1.196349	1.19639	0
2019-11-09 16:30:00	1.19636	1.196325	1.19636	0
2019-11-09 16:35:00	1.19608	1.196314	1.19608	0
2019-11-09 16:40:00	1.196	1.196285	1.196	0
2019-11-09 16:45:00	1.19608	1.196245	1.19608	0
2019-11-09 16:50:00	1.19639	1.196274	1.19639	0
2019-11-09 16:55:00	1.19637	1.196318	1.19637	0
2019-11-09 17:00:00	1.19625	1.196283	1.19625	0
2019-11-09 17:05:00	1.1961	1.196219	1.1961	0
2019-11-09 17:10:00	1.19613	1.196215	1.19613	0
2019-11-09 17:15:00	1.19644	1.19622	1.19644	0
2019-11-09 17:20:00	1.19612	1.196196	1.19612	0
2019-11-09 17:25:00	1.19588	1.196176	1.19588	0
2019-11-09 17:30:00	1.19617	1.196193	1.19617	0
2019-11-09 17:35:00	1.19696	1.196281	1.19696	0
2019-11-09 17:40:00	1.19656	1.196298	1.19656	0
2019-11-09 17:45:00	1.19651	1.196312	1.19651	0
2019-11-09 17:50:00	1.19613	1.1963	1.19613	0
2019-11-09 17:55:00	1.1967	1.19636	1.1967	0
2019-11-09 18:00:00	1.19684	1.196431	1.19684	0
2019-11-09 18:05:00	1.19619	1.196406	1.19619	0
2019-11-09 18:10:00	1.19619	1.196413	1.19619	0
2019-11-09 18:15:00	1.19648	1.196473	1.19648	0
2019-11-09 18:20:00	1.1966	1.196516	1.1966	0
2019-11-09 18:25:00	1.19584	1.196404	1.19584	0
2019-11-09 18:30:00	1.19648	1.196396	1.19648	0
2019-11-09 18:35:00	1.19665	1.19641	1.19665	0
2019-11-09 18:40:00	1.1956	1.196357	1.1956	0
2019-11-09 18:45:00	1.19588	1.196275	1.19588	0
2019-11-09 18:50:00	1.19631	1.196222	1.19631	0
2019-11-09 18:55:00	1.19625	1.196228	1.19625	0
2019-11-09 19:00:00	1.19619	1.196228	1.19619	0
2019-11-09 19:05:00	1.19583	1.196163	1.19583	0
2019-11-09 19:10:00	1.19562	1.196065	1.19562	0
2019-11-09 19:15:00	1.19602	1.196083	1.19602	0
2019-11-09 19:20:00	1.19622	1.196057	1.19622	0
2019-11-09 19:25:00	1.19533	1.195925	1.19533	0
2019-11-09 19:30:00	1.19569	1.195934	1.19569	0
2019-11-09 19:35:00	1.19586	1.195932	1.19586	0
2019-11-09 19:40:00	1.19608	1.195909	1.19608	0
2019-11-09 19:45:00	1.19605	1.195889	1.19605	0
2019-11-09 19:50:00	1.19567	1.195837	1.19567	0
2019-11-09 19:55:00	1.19598	1.195852	1.19598	0
2019-11-09 20:00:00	1.19583	1.195873	1.19583	0
2019-11-09 20:05:00	1.19567	1.195838	1.19567	0
2019-11-09 20:10:00	1.19601	1.195817	1.19601	0
2019-11-09 20:15:00	1.19634	1.195918	1.19634	0
2019-11-09 20:20:00	1.19648	1.195997	1.19648	0
2019-11-09 20:25:00	1.19624	1.196035	1.19624	0
2019-11-09 20:30:00	1.19617	1.196044	1.19617	0
2019-11-09 20:35:00	1.1955	1.195989	1.1955	0
2019-11-09 20:40:00	1.19613	1.196035	1.19613	0
2019-11-09 20:45:00	1.19601	1.196038	1.19601	0
2019-11-09 20:50:00	1.1962	1.196075	1.1962	0
2019-11-09 20:55:00	1.1966	1.196168	1.1966	0
2019-11-09 21:00:00	1.196	1.196167	1.196	0
2019-11-09 21:05:00	1.19637	1.19617	1.19637	0
2019-11-09 21:10:00	1.19622	1.196144	1.19622	0
2019-11-09 21:15:00	1.19608	1.196128	1.19608	0
2019-11-09 21:20:00	1.19615	1.196126	1.19615	0
2019-11-09 21:25:00	1.19588	1.196164	1.19588	0
2019-11-09 21:30:00	1.19607	1.196158	1.19607	0
2019-11-09 21:35:00	1.19641	1.196198	1.19641	0
2019-11-09 21:40:00	1.19629	1.196207	1.19629	0
2019-11-09 21:45:00	1.19619	1.196166	1.19619	0
2019-11-09 21:50:00	1.19605	1.196171	1.19605	0
2019-11-09 21:55:00	1.19502	1.196036	1.19502	0
2019-11-09 22:00:00	1.19622	1.196036	1.19622	0
2019-11-09 22:05:00	1.1962	1.196048	1.1962	0
2019-11-09 22:10:00	1.19632	1.196065	1.19632	0
2019-11-09 22:15:00	1.19541	1.196018	1.19541	0
2019-11-09 22:20:00	1.19595	1.196006	1.19595	0
2019-11-09 22:25:00	1.19617	1.195982	1.19617	0
2019-11-09 22:30:00	1.19613	1.195966	1.19613	0
2019-11-09 22:35:00	1.19614	1.195961	1.19614	0
2019-11-09 22:40:00	1.19591	1.195947	1.19591	0
2019-11-09 22:45:00	1.19634	1.196079	1.19634	0
2019-11-09 22:50:00	1.19612	1.196069	1.19612	0
2019-11-09 22:55:00	1.19588	1.196037	1.19588	0
2019-11-09 23:00:00	1.19643	1.196048	1.19643	0
2019-11-09 23:05:00	1.19577	1.196084	1.19577	0
2019-11-09 23:10:00	1.19625	1.196114	1.19625	0
2019-11-09 23:15:00	1.19632	1.196129	1.19632	0
2019-11-09 23:20:00	1.1963	1.196146	1.1963	0
2019-11-09 23:25:00	1.19591	1.196123	1.19591	0
2019-11-09 23:30:00	1.19588	1.19612	1.19588	0
2019-11-09 23:35:00	1.19519	1.196005	1.19519	0
2019-11-09 23:40:00	1.19564	1.195957	1.19564	0
2019-11-09 23:45:00	1.19526	1.195895	1.19526	0
2019-11-09 23:50:00	1.19545	1.195797	1.19545	0
2019-11-09 23:55:00	1.19569	1.195789	1.19569	0
2019-11-10 00:00:00	1.19559	1.195723	1.19559	0
2019-11-10 00:05:00	1.19607	1.195698	1.19607	0
2019-11-10 00:10:00	1.19555	1.195623	1.19555	0
2019-11-10 00:15:00	1.19574	1.195606	1.19574	0
2019-11-10 00:20:00	1.19577	1.195595	1.19577	0
2019-11-10 00:25:00	1.19595	1.195671	1.19595	0
2019-11-10 00:30:00	1.19574	1.195681	1.19574	0
2019-11-10 00:35:00	1.19608	1.195763	1.19608	0
2019-11-10 00:40:00	1.19536	1.195754	1.19536	0
2019-11-10 00:45:00	1.19598	1.195783	1.19598	0
2019-11-10 00:50:00	1.19581	1.195805	1.19581	0
2019-11-10 00:55:00	1.19596	1.195794	1.19596	0
2019-11-10 01:00:00	1.19589	1.195828	1.19589	0
2019-11-10 01:05:00	1.19615	1.195869	1.19615	0
2019-11-10 01:10:00	1.19588	1.19588	1.19588	0
2019-11-10 01:15:00	1.19583	1.195868	1.19583	0
2019-11-10 01:20:00	1.19584	1.195878	1.19584	0
2019-11-10 01:25:00	1.19578	1.195848	1.19578	0
2019-11-10 01:30:00	1.19598	1.19591	1.19598	0
2019-11-10 01:35:00	1.19584	1.195896	1.19584	0
2019-11-10 01:40:00	1.19576	1.195891	1.19576	0
2019-11-10 01:45:00	1.19598	1.195893	1.19598	0
2019-11-10 01:50:00	1.19553	1.195857	1.19553	0
2019-11-10 01:55:00	1.19555	1.195797	1.19555	0
2019-11-10 02:00:00	1.19557	1.195766	1.19557	0
2019-11-10 02:05:00	1.19574	1.195757	1.19574	0
2019-11-10 02:10:00	1.19567	1.19574	1.19567	0
2019-11-10 02:15:00	1.19607	1.195769	1.19607	0
2019-11-10 02:20:00	1.19595	1.195766	1.19595	0
2019-11-10 02:25:00	1.19567	1.195749	1.19567	0
2019-11-10 02:30:00	1.19586	1.195759	1.19586	0
2019-11-10 02:35:00	1.19553	1.195714	1.19553	0
2019-11-10 02:40:00	1.19567	1.195728	1.19567	0
2019-11-10 02:45:00	1.19567	1.19574	1.19567	0
2019-11-10 02:50:00	1.19559	1.195742	1.19559	0
2019-11-10 02:55:00	1.19602	1.19577	1.19602	0
2019-11-10 03:00:00	1.19545	1.195748	1.19545	0
2019-11-10 03:05:00	1.19576	1.195717	1.19576	0
2019-11-10 03:10:00	1.19614	1.195736	1.19614	0
2019-11-10 03:15:00	1.19588	1.195757	1.19588	0
2019-11-10 03:20:00	1.19607	1.195778	1.19607	0
2019-11-10 03:25:00	1.19619	1.195844	1.19619	0
2019-11-10 03:30:00	1.1961	1.195887	1.1961	0
2019-11-10 03:35:00	1.19627	1.195947	1.19627	0
2019-11-10 03:40:00	1.19529	1.195917	1.19529	0
2019-11-10 03:45:00	1.19473	1.195788	1.19473	0
2019-11-10 03:50:00	1.19581	1.195824	1.19581	0
2019-11-10 03:55:00	1.19622	1.19587	1.19622	0
2019-11-10 04:00:00	1.196	1.195856	1.196	0
2019-11-10 04:05:00	1.19581	1.195849	1.19581	0
2019-11-10 04:10:00	1.19583	1.195825	1.19583	0
2019-11-10 04:15:00	1.19577	1.195783	1.19577	0
2019-11-10 04:20:00	1.19593	1.195766	1.19593	0
2019-11-10 04:25:00	1.19588	1.195727	1.19588	0
2019-11-10 04:30:00	1.195	1.195698	1.195	0
2019-11-10 04:35:00	1.19603	1.195828	1.19603	0
2019-11-10 04:40:00	1.19569	1.195816	1.19569	0
2019-11-10 04:45:00	1.19588	1.195782	1.19588	0
2019-11-10 04:50:00	1.19583	1.195765	1.19583	0
2019-11-10 04:55:00	1.19588	1.195772	1.19588	0
2019-11-10 05:00:00	1.19605	1.195794	1.19605	0
2019-11-10 05:05:00	1.19626	1.195843	1.19626	0
2019-11-10 05:10:00	1.19639	1.195889	1.19639	0
2019-11-10 05:15:00	1.19595	1.195896	1.19595	0
2019-11-10 05:20:00	1.19629	1.196025	1.19629	0
2019-11-10 05:25:00	1.19591	1.196013	1.19591	0
2019-11-10 05:30:00	1.19584	1.196028	1.19584	0
2019-11-10 05:35:00	1.19578	1.196018	1.19578	0
2019-11-10 05:40:00	1.19619	1.196054	1.19619	0
2019-11-10 05:45:00	1.1962	1.196086	1.1962	0
2019-11-10 05:50:00	1.19636	1.196117	1.19636	0
2019-11-10 05:55:00	1.19617	1.196108	1.19617	0
2019-11-10 06:00:00	1.19602	1.196071	1.19602	0
2019-11-10 06:05:00	1.1962	1.196096	1.1962	0
2019-11-10 06:10:00	1.19639	1.196106	1.19639	0
2019-11-10 06:15:00	1.19636	1.196151	1.19636	0
2019-11-10 06:20:00	1.19591	1.196158	1.19591	0
2019-11-10 06:25:00	1.19605	1.196185	1.19605	0
2019-11-10 06:30:00	1.19499	1.196065	1.19499	0
2019-11-10 06:35:00	1.19595	1.19604	1.19595	0
2019-11-10 06:40:00	1.19613	1.196017	1.19613	0
2019-11-10 06:45:00	1.196	1.196	1.196	0
2019-11-10 06:50:00	1.19603	1.196001	1.19603	0
2019-11-10 06:55:00	1.19626	1.196007	1.19626	0
2019-11-10 07:00:00	1.19638	1.196006	1.19638	0
2019-11-10 07:05:00	1.19653	1.196023	1.19653	0
2019-11-10 07:10:00	1.19655	1.196087	1.19655	0
2019-11-10 07:15:00	1.19694	1.196176	1.19694	0
2019-11-10 07:20:00	1.19679	1.196356	1.19679	0
2019-11-10 07:25:00	1.19622	1.196383	1.19622	0
2019-11-10 07:30:00	1.1966	1.19643	1.1966	0
2019-11-10 07:35:00	1.19684	1.196514	1.19684	0
2019-11-10 07:40:00	1.19689	1.1966	1.19689	0
2019-11-10 07:45:00	1.19631	1.196605	1.19631	0
2019-11-10 07:50:00	1.19643	1.19661	1.19643	0
2019-11-10 07:55:00	1.19553	1.19651	1.19553	0
2019-11-10 08:00:00	1.1966	1.196515	1.1966	0
2019-11-10 08:05:00	1.19661	1.196482	1.19661	0
2019-11-10 08:10:00	1.19648	1.196451	1.19648	0
2019-11-10 08:15:00	1.19639	1.196468	1.19639	0
2019-11-10 08:20:00	1.19632	1.19644	1.19632	0
2019-11-10 08:25:00	1.1966	1.196416	1.1966	0
2019-11-10 08:30:00	1.1966	1.196387	1.1966	0
2019-11-10 08:35:00	1.196	1.196356	1.196	0
2019-11-10 08:40:00	1.19646	1.196359	1.19646	0
2019-11-10 08:45:00	1.19576	1.196382	1.19576	0
2019-11-10 08:50:00	1.19639	1.196361	1.19639	0
2019-11-10 08:55:00	1.19639	1.196339	1.19639	0
2019-11-10 09:00:00	1.19615	1.196306	1.19615	0
2019-11-10 09:05:00	1.19584	1.196251	1.19584	0
2019-11-10 09:10:00	1.19634	1.196253	1.19634	0
2019-11-10 09:15:00	1.19581	1.196174	1.19581	0
2019-11-10 09:20:00	1.19595	1.196109	1.19595	0
2019-11-10 09:25:00	1.19607	1.196116	1.19607	0
2019-11-10 09:30:00	1.19605	1.196075	1.19605	0
2019-11-10 09:35:00	1.19595	1.196094	1.19595	0
2019-11-10 09:40:00	1.19572	1.196027	1.19572	0
2019-11-10 09:45:00	1.19632	1.19602	1.19632	0
2019-11-10 09:50:00	1.1962	1.196025	1.1962	0
2019-11-10 09:55:00	1.19614	1.196055	1.19614	0
2019-11-10 10:00:00	1.19648	1.196069	1.19648	0
2019-11-10 10:05:00	1.1968	1.196168	1.1968	0
2019-11-10 10:10:00	1.19674	1.196247	1.19674	0
2019-11-10 10:15:00	1.1965	1.19629	1.1965	0
2019-11-10 10:20:00	1.19653	1.196338	1.19653	0
2019-11-10 10:25:00	1.19651	1.196394	1.19651	0
2019-11-10 10:30:00	1.19686	1.196508	1.19686	0
2019-11-10 10:35:00	1.19577	1.196453	1.19577	0
2019-11-10 10:40:00	1.19558	1.196391	1.19558	0
2019-11-10 10:45:00	1.19619	1.196396	1.19619	0
2019-11-10 10:50:00	1.19598	1.196346	1.19598	0
2019-11-10 10:55:00	1.19636	1.196302	1.19636	0
2019-11-10 11:00:00	1.19619	1.196247	1.19619	0
2019-11-10 11:05:00	1.196	1.196197	1.196	0
2019-11-10 11:10:00	1.19588	1.196132	1.19588	0
2019-11-10 11:15:00	1.19627	1.196108	1.19627	0
2019-11-10 11:20:00	1.19624	1.196046	1.19624	0
2019-11-10 11:25:00	1.19674	1.196143	1.19674	0
2019-11-10 11:30:00	1.19722	1.196307	1.19722	0
2019-11-10 11:35:00	1.19646	1.196334	1.19646	0
2019-11-10 11:40:00	1.19665	1.196401	1.19665	0
2019-11-10 11:45:00	1.19684	1.196449	1.19684	0
2019-11-10 11:50:00	1.19684	1.196514	1.19684	0
2019-11-10 11:55:00	1.19593	1.196507	1.19593	0
2019-11-10 12:00:00	1.19581	1.1965	1.19581	0
2019-11-10 12:05:00	1.19554	1.196427	1.19554	0
2019-11-10 12:10:00	1.19648	1.196451	1.19648	0
2019-11-10 12:15:00	1.19691	1.196468	1.19691	0
2019-11-10 12:20:00	1.19704	1.19645	1.19704	0
2019-11-10 12:25:00	1.19658	1.196462	1.19658	0
2019-11-10 12:30:00	1.19668	1.196465	1.19668	0
2019-11-10 12:35:00	1.19668	1.196449	1.19668	0
2019-11-10 12:40:00	1.19694	1.196459	1.19694	0
2019-11-10 12:45:00	1.19727	1.196593	1.19727	0
2019-11-10 12:50:00	1.19701	1.196713	1.19701	0
2019-11-10 12:55:00	1.19691	1.19685	1.19691	0
2019-11-10 13:00:00	1.19722	1.196924	1.19722	0
2019-11-10 13:05:00	1.19704	1.196937	1.19704	0
2019-11-10 13:10:00	1.19675	1.196908	1.19675	0
2019-11-10 13:15:00	1.19615	1.196865	1.19615	0
2019-11-10 13:20:00	1.19632	1.196829	1.19632	0
2019-11-10 13:25:00	1.19629	1.19679	1.19629	0
2019-11-10 13:30:00	1.19605	1.196701	1.19605	0
2019-11-10 13:35:00	1.19564	1.196538	1.19564	0
2019-11-10 13:40:00	1.19668	1.196505	1.19668	0
2019-11-10 13:45:00	1.19591	1.196405	1.19591	0
2019-11-10 13:50:00	1.19648	1.196331	1.19648	0
2019-11-10 13:55:00	1.19675	1.196302	1.19675	0
2019-11-10 14:00:00	1.19694	1.196321	1.19694	0
2019-11-10 14:05:00	1.19696	1.196402	1.19696	0
2019-11-10 14:10:00	1.1967	1.19644	1.1967	0
2019-11-10 14:15:00	1.19639	1.19645	1.19639	0
2019-11-10 14:20:00	1.19643	1.196488	1.19643	0
2019-11-10 14:25:00	1.19696	1.19662	1.19696	0
2019-11-10 14:30:00	1.1967	1.196622	1.1967	0
2019-11-10 14:35:00	1.19637	1.196668	1.19637	0
2019-11-10 14:40:00	1.19644	1.196664	1.19644	0
2019-11-10 14:45:00	1.19646	1.196635	1.19646	0
2019-11-10 14:50:00	1.19674	1.196615	1.19674	0
2019-11-10 14:55:00	1.19698	1.196617	1.19698	0
2019-11-10 15:00:00	1.19691	1.196638	1.19691	0
2019-11-10 15:05:00	1.19663	1.196662	1.19663	0
2019-11-10 15:10:00	1.19662	1.196681	1.19662	0
2019-11-10 15:15:00	1.19668	1.196653	1.19668	0
2019-11-10 15:20:00	1.19653	1.196636	1.19653	0
2019-11-10 15:25:00	1.19677	1.196676	1.19677	0
2019-11-10 15:30:00	1.19677	1.196709	1.19677	0
2019-11-10 15:35:00	1.19653	1.196716	1.19653	0
2019-11-10 15:40:00	1.19626	1.196668	1.19626	0
2019-11-10 15:45:00	1.1967	1.19664	1.1967	0
2019-11-10 15:50:00	1.19646	1.196595	1.19646	0
2019-11-10 15:55:00	1.19646	1.196578	1.19646	0
2019-11-10 16:00:00	1.19672	1.196588	1.19672	0
2019-11-10 16:05:00	1.19624	1.196544	1.19624	0
2019-11-10 16:10:00	1.19629	1.19652	1.19629	0
2019-11-10 16:15:00	1.1966	1.196503	1.1966	0
2019-11-10 16:20:00	1.19653	1.196479	1.19653	0
2019-11-10 16:25:00	1.19681	1.196507	1.19681	0
2019-11-10 16:30:00	1.19674	1.196555	1.19674	0
2019-11-10 16:35:00	1.19662	1.196547	1.19662	0
2019-11-10 16:40:00	1.19677	1.196578	1.19677	0
2019-11-10 16:45:00	1.19656	1.196588	1.19656	0
2019-11-10 16:50:00	1.19641	1.196557	1.19641	0
2019-11-10 16:55:00	1.19677	1.19661	1.19677	0
2019-11-10 17:00:00	1.19689	1.19667	1.19689	0
2019-11-10 17:05:00	1.19667	1.196677	1.19667	0
2019-11-10 17:10:00	1.19686	1.19671	1.19686	0
2019-11-10 17:15:00	1.19735	1.196764	1.19735	0
2019-11-10 17:20:00	1.19674	1.196764	1.19674	0
2019-11-10 17:25:00	1.19687	1.196789	1.19687	0
2019-11-10 17:30:00	1.19631	1.196743	1.19631	0
2019-11-10 17:35:00	1.19672	1.196759	1.19672	0
2019-11-10 17:40:00	1.19694	1.196812	1.19694	0
2019-11-10 17:45:00	1.19722	1.196857	1.19722	0
2019-11-10 17:50:00	1.19691	1.196859	1.19691	0
2019-11-10 17:55:00	1.19646	1.196838	1.19646	0
2019-11-10 18:00:00	1.19608	1.19676	1.19608	0
2019-11-10 18:05:00	1.19605	1.19663	1.19605	0
2019-11-10 18:10:00	1.1972	1.196676	1.1972	0
2019-11-10 18:15:00	1.19713	1.196702	1.19713	0
2019-11-10 18:20:00	1.19681	1.196752	1.19681	0
2019-11-10 18:25:00	1.19706	1.196786	1.19706	0
2019-11-10 18:30:00	1.19681	1.196773	1.19681	0
2019-11-10 18:35:00	1.19698	1.196749	1.19698	0
2019-11-10 18:40:00	1.19674	1.196732	1.19674	0
2019-11-10 18:45:00	1.1967	1.196756	1.1967	0
2019-11-10 18:50:00	1.19662	1.19681	1.19662	0
2019-11-10 18:55:00	1.19614	1.196819	1.19614	0
2019-11-10 19:00:00	1.19636	1.196735	1.19636	0
2019-11-10 19:05:00	1.19602	1.196624	1.19602	0
2019-11-10 19:10:00	1.19644	1.196587	1.19644	0
2019-11-10 19:15:00	1.19629	1.19651	1.19629	0
2019-11-10 19:20:00	1.19596	1.196425	1.19596	0
2019-11-10 19:25:00	1.19591	1.196318	1.19591	0
2019-11-10 19:30:00	1.19581	1.196225	1.19581	0
2019-11-10 19:35:00	1.19602	1.196157	1.19602	0
2019-11-10 19:40:00	1.19596	1.196091	1.19596	0
2019-11-10 19:45:00	1.19566	1.196043	1.19566	0
2019-11-10 19:50:00	1.19612	1.196019	1.19612	0
2019-11-10 19:55:00	1.19499	1.195916	1.19499	0
2019-11-10 20:00:00	1.19528	1.1958	1.19528	0
2019-11-10 20:05:00	1.19578	1.195749	1.19578	0
2019-11-10 20:10:00	1.19645	1.195798	1.19645	0
2019-11-10 20:15:00	1.19612	1.195819	1.19612	0
2019-11-10 20:20:00	1.19619	1.195857	1.19619	0
2019-11-10 20:25:00	1.19615	1.19587	1.19615	0
2019-11-10 20:30:00	1.19607	1.195881	1.19607	0
2019-11-10 20:35:00	1.19583	1.195898	1.19583	0
2019-11-10 20:40:00	1.19608	1.195894	1.19608	0
2019-11-10 20:45:00	1.19555	1.19595	1.19555	0
2019-11-10 20:50:00	1.19569	1.195991	1.19569	0
2019-11-10 20:55:00	1.1967	1.196083	1.1967	0
2019-11-10 21:00:00	1.19677	1.196115	1.19677	0
2019-11-10 21:05:00	1.19672	1.196175	1.19672	0
2019-11-10 21:10:00	1.19643	1.196199	1.19643	0
2019-11-10 21:15:00	1.19675	1.196259	1.19675	0
2019-11-10 21:20:00	1.19665	1.196317	1.19665	0
2019-11-10 21:25:00	1.19636	1.19637	1.19636	0
2019-11-10 21:30:00	1.19612	1.196374	1.19612	0
2019-11-10 21:35:00	1.19662	1.196481	1.19662	0
2019-11-10 21:40:00	1.19667	1.196579	1.19667	0
2019-11-10 21:45:00	1.19646	1.196555	1.19646	0
2019-11-10 21:50:00	1.19658	1.196536	1.19658	0
2019-11-10 21:55:00	1.19691	1.196555	1.19691	0
2019-11-10 22:00:00	1.1965	1.196562	1.1965	0
2019-11-10 22:05:00	1.19648	1.196535	1.19648	0
2019-11-10 22:10:00	1.19677	1.196547	1.19677	0
2019-11-10 22:15:00	1.19667	1.196578	1.19667	0
2019-11-10 22:20:00	1.1965	1.196616	1.1965	0
2019-11-10 22:25:00	1.19648	1.196602	1.19648	0
2019-11-10 22:30:00	1.19651	1.196586	1.19651	0
2019-11-10 22:35:00	1.19701	1.196641	1.19701	0
2019-11-10 22:40:00	1.19588	1.196571	1.19588	0
2019-11-10 22:45:00	1.19677	1.196557	1.19677	0
2019-11-10 22:50:00	1.19694	1.196601	1.19694	0
2019-11-10 22:55:00	1.19701	1.196654	1.19701	0
2019-11-10 23:00:00	1.19682	1.196659	1.19682	0
2019-11-10 23:05:00	1.19684	1.196676	1.19684	0
2019-11-10 23:10:00	1.19682	1.196708	1.19682	0
2019-11-10 23:15:00	1.19706	1.196766	1.19706	0
2019-11-10 23:20:00	1.19677	1.196792	1.19677	0
2019-11-10 23:25:00	1.19686	1.196777	1.19686	0
2019-11-10 23:30:00	1.19682	1.196871	1.19682	0
2019-11-10 23:35:00	1.1967	1.196864	1.1967	0
2019-11-10 23:40:00	1.19701	1.196871	1.19701	0
2019-11-10 23:45:00	1.19677	1.196847	1.19677	0
2019-11-10 23:50:00	1.19653	1.196818	1.19653	0
2019-11-10 23:55:00	1.19643	1.196777	1.19643	0
2019-11-11 00:00:00	1.19692	1.196787	1.19692	0
2019-11-11 00:05:00	1.19689	1.19677	1.19689	0
2019-11-11 00:10:00	1.1968	1.196773	1.1968	0
2019-11-11 00:15:00	1.19708	1.196795	1.19708	0
2019-11-11 00:20:00	1.19603	1.196716	1.19603	0
2019-11-11 00:25:00	1.19578	1.196624	1.19578	0
2019-11-11 00:30:00	1.19669	1.196592	1.19669	0
2019-11-11 00:35:00	1.19684	1.196599	1.19684	0
2019-11-11 00:40:00	1.19696	1.196642	1.19696	0
2019-11-11 00:45:00	1.19706	1.196705	1.19706	0
2019-11-11 00:50:00	1.19684	1.196697	1.19684	0
2019-11-11 00:55:00	1.19701	1.196709	1.19701	0
2019-11-11 01:00:00	1.19677	1.196706	1.19677	0
2019-11-11 01:05:00	1.19576	1.196574	1.19576	0
2019-11-11 01:10:00	1.19657	1.196628	1.19657	0
2019-11-11 01:15:00	1.19681	1.196731	1.19681	0
2019-11-11 01:20:00	1.19723	1.196785	1.19723	0
2019-11-11 01:25:00	1.19735	1.196836	1.19735	0
2019-11-11 01:30:00	1.19783	1.196923	1.19783	0
2019-11-11 01:35:00	1.19766	1.196983	1.19766	0
2019-11-11 01:40:00	1.19753	1.197052	1.19753	0
2019-11-11 01:45:00	1.19756	1.197107	1.19756	0
2019-11-11 01:50:00	1.19741	1.197171	1.19741	0
2019-11-11 01:55:00	1.19735	1.19733	1.19735	0
2019-11-11 02:00:00	1.19713	1.197386	1.19713	0
2019-11-11 02:05:00	1.19754	1.197459	1.19754	0
2019-11-11 02:10:00	1.19771	1.197507	1.19771	0
2019-11-11 02:15:00	1.19734	1.197506	1.19734	0
2019-11-11 02:20:00	1.1977	1.197493	1.1977	0
2019-11-11 02:25:00	1.19818	1.197545	1.19818	0
2019-11-11 02:30:00	1.19764	1.197556	1.19764	0
2019-11-11 02:35:00	1.19747	1.197547	1.19747	0
2019-11-11 02:40:00	1.19747	1.197553	1.19747	0
2019-11-11 02:45:00	1.19732	1.19755	1.19732	0
2019-11-11 02:50:00	1.19756	1.197593	1.19756	0
2019-11-11 02:55:00	1.19756	1.197595	1.19756	0
2019-11-11 03:00:00	1.19787	1.197611	1.19787	0
2019-11-11 03:05:00	1.19777	1.197654	1.19777	0
2019-11-11 03:10:00	1.19782	1.197666	1.19782	0
2019-11-11 03:15:00	1.19771	1.197619	1.19771	0
2019-11-11 03:20:00	1.1979	1.197645	1.1979	0
2019-11-11 03:25:00	1.19785	1.197683	1.19785	0
2019-11-11 03:30:00	1.19735	1.197671	1.19735	0
2019-11-11 03:35:00	1.19797	1.197736	1.19797	0
2019-11-11 03:40:00	1.19744	1.197724	1.19744	0
2019-11-11 03:45:00	1.19789	1.197757	1.19789	0
2019-11-11 03:50:00	1.19753	1.197723	1.19753	0
2019-11-11 03:55:00	1.19818	1.197764	1.19818	0
2019-11-11 04:00:00	1.19698	1.19768	1.19698	0
2019-11-11 04:05:00	1.19804	1.197713	1.19804	0
2019-11-11 04:10:00	1.19761	1.197684	1.19761	0
2019-11-11 04:15:00	1.19734	1.197633	1.19734	0
2019-11-11 04:20:00	1.19797	1.197695	1.19797	0
2019-11-11 04:25:00	1.19783	1.197681	1.19783	0
2019-11-11 04:30:00	1.19758	1.197695	1.19758	0
2019-11-11 04:35:00	1.19828	1.197734	1.19828	0
2019-11-11 04:40:00	1.19818	1.197799	1.19818	0
2019-11-11 04:45:00	1.1979	1.197771	1.1979	0
2019-11-11 04:50:00	1.1979	1.197863	1.1979	0
2019-11-11 04:55:00	1.19838	1.197897	1.19838	0
2019-11-11 05:00:00	1.19727	1.197863	1.19727	0
2019-11-11 05:05:00	1.19828	1.197957	1.19828	0
2019-11-11 05:10:00	1.19761	1.197921	1.19761	0
2019-11-11 05:15:00	1.19824	1.197962	1.19824	0
2019-11-11 05:20:00	1.19826	1.19803	1.19826	0
2019-11-11 05:25:00	1.19794	1.197996	1.19794	0
2019-11-11 05:30:00	1.19768	1.197946	1.19768	0
2019-11-11 05:35:00	1.19804	1.19796	1.19804	0
2019-11-11 05:40:00	1.1985	1.19802	1.1985	0
2019-11-11 05:45:00	1.19806	1.197988	1.19806	0
2019-11-11 05:50:00	1.19833	1.198094	1.19833	0
2019-11-11 05:55:00	1.19874	1.19814	1.19874	0
2019-11-11 06:00:00	1.19819	1.198198	1.19819	0
2019-11-11 06:05:00	1.19823	1.198197	1.19823	0
2019-11-11 06:10:00	1.1984	1.198211	1.1984	0
2019-11-11 06:15:00	1.19859	1.198276	1.19859	0
2019-11-11 06:20:00	1.1984	1.198348	1.1984	0
2019-11-11 06:25:00	1.19804	1.198348	1.19804	0
2019-11-11 06:30:00	1.19826	1.198324	1.19826	0
2019-11-11 06:35:00	1.19847	1.198365	1.19847	0
2019-11-11 06:40:00	1.19845	1.198377	1.19845	0
2019-11-11 06:45:00	1.19813	1.198316	1.19813	0
2019-11-11 06:50:00	1.1983	1.198327	1.1983	0
2019-11-11 06:55:00	1.19825	1.198329	1.19825	0
2019-11-11 07:00:00	1.19845	1.198334	1.19845	0
2019-11-11 07:05:00	1.19873	1.198348	1.19873	0
2019-11-11 07:10:00	1.1985	1.198358	1.1985	0
2019-11-11 07:15:00	1.19821	1.198375	1.19821	0
2019-11-11 07:20:00	1.19833	1.198382	1.19833	0
2019-11-11 07:25:00	1.19795	1.19833	1.19795	0
2019-11-11 07:30:00	1.19814	1.198299	1.19814	0
2019-11-11 07:35:00	1.19792	1.198278	1.19792	0
2019-11-11 07:40:00	1.1979	1.198238	1.1979	0
2019-11-11 07:45:00	1.19756	1.198169	1.19756	0
2019-11-11 07:50:00	1.19777	1.198101	1.19777	0
2019-11-11 07:55:00	1.19785	1.198013	1.19785	0
2019-11-11 08:00:00	1.19778	1.197941	1.19778	0
2019-11-11 08:05:00	1.19674	1.197794	1.19674	0
2019-11-11 08:10:00	1.1977	1.197731	1.1977	0
2019-11-11 08:15:00	1.19778	1.197714	1.19778	0
2019-11-11 08:20:00	1.19818	1.197718	1.19818	0
2019-11-11 08:25:00	1.19828	1.197754	1.19828	0
2019-11-11 08:30:00	1.19794	1.197758	1.19794	0
2019-11-11 08:35:00	1.19804	1.197806	1.19804	0
2019-11-11 08:40:00	1.19831	1.19786	1.19831	0
2019-11-11 08:45:00	1.19845	1.19792	1.19845	0
2019-11-11 08:50:00	1.19867	1.198009	1.19867	0
2019-11-11 08:55:00	1.19852	1.198187	1.19852	0
2019-11-11 09:00:00	1.19821	1.198238	1.19821	0
2019-11-11 09:05:00	1.19843	1.198303	1.19843	0
2019-11-11 09:10:00	1.19847	1.198332	1.19847	0
2019-11-11 09:15:00	1.19926	1.19843	1.19926	0
2019-11-11 09:20:00	1.19914	1.19855	1.19914	0
2019-11-11 09:25:00	1.19876	1.198622	1.19876	0
2019-11-11 09:30:00	1.19888	1.198679	1.19888	0
2019-11-11 09:35:00	1.1989	1.198724	1.1989	0
2019-11-11 09:40:00	1.19941	1.198798	1.19941	0
2019-11-11 09:45:00	1.199	1.198846	1.199	0
2019-11-11 09:50:00	1.199	1.198925	1.199	0
2019-11-11 09:55:00	1.199	1.198982	1.199	0
2019-11-11 10:00:00	1.19866	1.199001	1.19866	0
2019-11-11 10:05:00	1.19922	1.198997	1.19922	0
2019-11-11 10:10:00	1.19893	1.198976	1.19893	0
2019-11-11 10:15:00	1.19909	1.199009	1.19909	0
2019-11-11 10:20:00	1.19924	1.199045	1.19924	0
2019-11-11 10:25:00	1.19933	1.199088	1.19933	0
2019-11-11 10:30:00	1.19945	1.199092	1.19945	0
2019-11-11 10:35:00	1.19919	1.199111	1.19919	0
2019-11-11 10:40:00	1.19976	1.199187	1.19976	0
2019-11-11 10:45:00	1.19976	1.199263	1.19976	0
2019-11-11 10:50:00	1.19924	1.199321	1.19924	0
2019-11-11 10:55:00	1.1991	1.199309	1.1991	0
2019-11-11 11:00:00	1.19983	1.199399	1.19983	0
2019-11-11 11:05:00	1.19976	1.199466	1.19976	0
2019-11-11 11:10:00	1.19969	1.199511	1.19969	0
2019-11-11 11:15:00	1.20003	1.199581	1.20003	0
2019-11-11 11:20:00	1.19971	1.199607	1.19971	0
2019-11-11 11:25:00	1.19924	1.199612	1.19924	0
2019-11-11 11:30:00	1.19881	1.199517	1.19881	0
2019-11-11 11:35:00	1.19957	1.199498	1.19957	0
2019-11-11 11:40:00	1.19914	1.199488	1.19914	0
2019-11-11 11:45:00	1.19909	1.199487	1.19909	0
2019-11-11 11:50:00	1.19979	1.199483	1.19979	0
2019-11-11 11:55:00	1.199	1.199407	1.199	0
2019-11-11 12:00:00	1.19924	1.199362	1.19924	0
2019-11-11 12:05:00	1.19996	1.199355	1.19996	0
2019-11-11 12:10:00	1.19993	1.199377	1.19993	0
2019-11-11 12:15:00	1.20018	1.199471	1.20018	0
2019-11-11 12:20:00	1.2002	1.19961	1.2002	0
2019-11-11 12:25:00	1.20001	1.199654	1.20001	0
2019-11-11 12:30:00	1.19986	1.199726	1.19986	0
2019-11-11 12:35:00	1.2	1.199817	1.2	0
2019-11-11 12:40:00	1.2	1.199838	1.2	0
2019-11-11 12:45:00	1.19994	1.199932	1.19994	0
2019-11-11 12:50:00	1.20027	1.200035	1.20027	0
2019-11-11 12:55:00	1.20013	1.200052	1.20013	0
2019-11-11 13:00:00	1.19993	1.200052	1.19993	0
2019-11-11 13:05:00	1.20013	1.200047	1.20013	0
2019-11-11 13:10:00	1.20017	1.200044	1.20017	0
2019-11-11 13:15:00	1.20013	1.200056	1.20013	0
2019-11-11 13:20:00	1.19982	1.200052	1.19982	0
2019-11-11 13:25:00	1.20022	1.200074	1.20022	0
2019-11-11 13:30:00	1.20039	1.200113	1.20039	0
2019-11-11 13:35:00	1.20034	1.200153	1.20034	0
2019-11-11 13:40:00	1.20044	1.20017	1.20044	0
2019-11-11 13:45:00	1.20051	1.200208	1.20051	0
2019-11-11 13:50:00	1.19982	1.200197	1.19982	0
2019-11-11 13:55:00	1.19976	1.20016	1.19976	0
2019-11-11 14:00:00	1.20049	1.200192	1.20049	0
2019-11-11 14:05:00	1.20046	1.200225	1.20046	0
2019-11-11 14:10:00	1.20054	1.200297	1.20054	0
2019-11-11 14:15:00	1.19989	1.200264	1.19989	0
2019-11-11 14:20:00	1.2007	1.200295	1.2007	0
2019-11-11 14:25:00	1.20075	1.200336	1.20075	0
2019-11-11 14:30:00	1.20097	1.200389	1.20097	0
2019-11-11 14:35:00	1.20025	1.200363	1.20025	0
2019-11-11 14:40:00	1.20058	1.200439	1.20058	0
2019-11-11 14:45:00	1.20061	1.200524	1.20061	0
2019-11-11 14:50:00	1.20044	1.200519	1.20044	0
2019-11-11 14:55:00	1.20068	1.200541	1.20068	0
2019-11-11 15:00:00	1.20044	1.200531	1.20044	0
2019-11-11 15:05:00	1.20037	1.200579	1.20037	0
2019-11-11 15:10:00	1.20001	1.20051	1.20001	0
2019-11-11 15:15:00	1.20044	1.200479	1.20044	0
2019-11-11 15:20:00	1.20018	1.2004	1.20018	0
2019-11-11 15:25:00	1.20015	1.20039	1.20015	0
2019-11-11 15:30:00	1.20032	1.200364	1.20032	0
2019-11-11 15:35:00	1.20005	1.200308	1.20005	0
2019-11-11 15:40:00	1.2001	1.200274	1.2001	0
2019-11-11 15:45:00	1.2003	1.200236	1.2003	0
2019-11-11 15:50:00	1.20013	1.200205	1.20013	0
2019-11-11 15:55:00	1.2002	1.200188	1.2002	0
2019-11-11 16:00:00	1.20017	1.200204	1.20017	0
2019-11-11 16:05:00	1.20049	1.200209	1.20049	0
2019-11-11 16:10:00	1.19989	1.20018	1.19989	0
2019-11-11 16:15:00	1.19993	1.200158	1.19993	0
2019-11-11 16:20:00	1.20017	1.200143	1.20017	0
2019-11-11 16:25:00	1.19931	1.200069	1.19931	0
2019-11-11 16:30:00	1.2003	1.200089	1.2003	0
2019-11-11 16:35:00	1.20023	1.200082	1.20023	0
2019-11-11 16:40:00	1.20006	1.200075	1.20006	0
2019-11-11 16:45:00	1.2002	1.200075	1.2002	0
2019-11-11 16:50:00	1.19998	1.200056	1.19998	0
2019-11-11 16:55:00	1.20044	1.200051	1.20044	0
2019-11-11 17:00:00	1.19996	1.200058	1.19996	0
2019-11-11 17:05:00	1.19996	1.200061	1.19996	0
2019-11-11 17:10:00	1.20015	1.200059	1.20015	0
2019-11-11 17:15:00	1.20027	1.200155	1.20027	0
2019-11-11 17:20:00	1.2002	1.200145	1.2002	0
2019-11-11 17:25:00	1.20013	1.200135	1.20013	0
2019-11-11 17:30:00	1.2001	1.200139	1.2001	0
2019-11-11 17:35:00	1.19986	1.200105	1.19986	0
2019-11-11 17:40:00	1.19989	1.200096	1.19989	0
2019-11-11 17:45:00	1.20025	1.200077	1.20025	0
2019-11-11 17:50:00	1.20006	1.200087	1.20006	0
2019-11-11 17:55:00	1.19974	1.200065	1.19974	0
2019-11-11 18:00:00	1.19983	1.200033	1.19983	0
2019-11-11 18:05:00	1.19988	1.199994	1.19988	0
2019-11-11 18:10:00	1.19993	1.199967	1.19993	0
2019-11-11 18:15:00	1.19996	1.19995	1.19996	0
2019-11-11 18:20:00	1.20022	1.199962	1.20022	0
2019-11-11 18:25:00	1.19962	1.199938	1.19962	0
2019-11-11 18:30:00	1.20036	1.199985	1.20036	0
2019-11-11 18:35:00	1.20022	1.199982	1.20022	0
2019-11-11 18:40:00	1.20003	1.199979	1.20003	0
2019-11-11 18:45:00	1.19999	1.200004	1.19999	0
2019-11-11 18:50:00	1.20013	1.200034	1.20013	0
2019-11-11 18:55:00	1.19989	1.200035	1.19989	0
2019-11-11 19:00:00	1.20022	1.200064	1.20022	0
2019-11-11 19:05:00	1.19996	1.200064	1.19996	0
2019-11-11 19:10:00	1.19989	1.200031	1.19989	0
2019-11-11 19:15:00	1.20001	1.20007	1.20001	0
2019-11-11 19:20:00	1.19902	1.199936	1.19902	0
2019-11-11 19:25:00	1.19991	1.199905	1.19991	0
2019-11-11 19:30:00	1.19994	1.199896	1.19994	0
2019-11-11 19:35:00	1.19943	1.19984	1.19943	0
2019-11-11 19:40:00	1.20001	1.199828	1.20001	0
2019-11-11 19:45:00	1.2001	1.199849	1.2001	0
2019-11-11 19:50:00	1.19994	1.199821	1.19994	0
2019-11-11 19:55:00	1.20006	1.199831	1.20006	0
2019-11-11 20:00:00	1.19976	1.199818	1.19976	0
2019-11-11 20:05:00	1.20041	1.199858	1.20041	0
2019-11-11 20:10:00	1.2001	1.199966	1.2001	0
2019-11-11 20:15:00	1.19998	1.199973	1.19998	0
2019-11-11 20:20:00	1.19996	1.199975	1.19996	0
2019-11-11 20:25:00	1.20003	1.200035	1.20003	0
2019-11-11 20:30:00	1.20053	1.200087	1.20053	0
2019-11-11 20:35:00	1.19976	1.200053	1.19976	0
2019-11-11 20:40:00	1.19924	1.199983	1.19924	0
2019-11-11 20:45:00	1.19898	1.199875	1.19898	0
2019-11-11 20:50:00	1.19989	1.199888	1.19989	0
2019-11-11 20:55:00	1.20011	1.199858	1.20011	0
2019-11-11 21:00:00	1.2003	1.199878	1.2003	0
2019-11-11 21:05:00	1.19993	1.199873	1.19993	0
2019-11-11 21:10:00	1.20003	1.19988	1.20003	0
2019-11-11 21:15:00	1.19998	1.199875	1.19998	0
2019-11-11 21:20:00	1.2001	1.199832	1.2001	0
2019-11-11 21:25:00	1.19989	1.199845	1.19989	0
2019-11-11 21:30:00	1.19969	1.19989	1.19969	0
2019-11-11 21:35:00	1.19965	1.199957	1.19965	0
2019-11-11 21:40:00	1.19987	1.199955	1.19987	0
2019-11-11 21:45:00	1.19986	1.19993	1.19986	0
2019-11-11 21:50:00	1.19967	1.199867	1.19967	0
2019-11-11 21:55:00	1.1997	1.199844	1.1997	0
2019-11-11 22:00:00	1.19957	1.199798	1.19957	0
2019-11-11 22:05:00	1.19955	1.199755	1.19955	0
2019-11-11 22:10:00	1.19962	1.199707	1.19962	0
2019-11-11 22:15:00	1.19972	1.19969	1.19972	0
2019-11-11 22:20:00	1.19897	1.199618	1.19897	0
2019-11-11 22:25:00	1.19876	1.199529	1.19876	0
2019-11-11 22:30:00	1.19883	1.199425	1.19883	0
2019-11-11 22:35:00	1.19871	1.19931	1.19871	0
2019-11-11 22:40:00	1.1989	1.199233	1.1989	0
2019-11-11 22:45:00	1.19977	1.19924	1.19977	0
2019-11-11 22:50:00	1.19989	1.199272	1.19989	0
2019-11-11 22:55:00	1.19946	1.199263	1.19946	0
2019-11-11 23:00:00	1.19981	1.199282	1.19981	0
2019-11-11 23:05:00	1.19922	1.199232	1.19922	0
2019-11-11 23:10:00	1.19891	1.199226	1.19891	0
2019-11-11 23:15:00	1.19982	1.199332	1.19982	0
2019-11-11 23:20:00	1.19972	1.199421	1.19972	0
2019-11-11 23:25:00	1.20003	1.199553	1.20003	0
2019-11-11 23:30:00	1.20013	1.199676	1.20013	0
2019-11-11 23:35:00	1.19994	1.199693	1.19994	0
2019-11-11 23:40:00	1.20001	1.199705	1.20001	0
2019-11-11 23:45:00	1.19972	1.199731	1.19972	0
2019-11-11 23:50:00	1.19967	1.199717	1.19967	0
2019-11-11 23:55:00	1.19965	1.19976	1.19965	0
2019-11-12 00:00:00	1.19945	1.199814	1.19945	0
2019-11-12 00:05:00	1.19991	1.199823	1.19991	0
2019-11-12 00:10:00	1.19976	1.199827	1.19976	0
2019-11-12 00:15:00	1.19998	1.199822	1.19998	0
2019-11-12 00:20:00	1.19981	1.19979	1.19981	0
2019-11-12 00:25:00	1.2	1.199796	1.2	0
2019-11-12 00:30:00	1.19993	1.199788	1.19993	0
2019-11-12 00:35:00	1.19969	1.199785	1.19969	0
2019-11-12 00:40:00	1.19991	1.199809	1.19991	0
2019-11-12 00:45:00	1.19981	1.199825	1.19981	0
2019-11-12 00:50:00	1.19991	1.199871	1.19991	0
2019-11-12 00:55:00	1.19962	1.199842	1.19962	0
2019-11-12 01:00:00	1.19984	1.19985	1.19984	0
2019-11-12 01:05:00	1.19987	1.199839	1.19987	0
2019-11-12 01:10:00	1.19958	1.199816	1.19958	0
2019-11-12 01:15:00	1.19991	1.199807	1.19991	0
2019-11-12 01:20:00	1.19921	1.199735	1.19921	0
2019-11-12 01:25:00	1.19921	1.199687	1.19921	0
2019-11-12 01:30:00	1.19962	1.199658	1.19962	0
2019-11-12 01:35:00	1.19996	1.199673	1.19996	0
2019-11-12 01:40:00	1.19945	1.199627	1.19945	0
2019-11-12 01:45:00	1.19988	1.199653	1.19988	0
2019-11-12 01:50:00	1.19957	1.199626	1.19957	0
2019-11-12 01:55:00	1.1996	1.199599	1.1996	0
2019-11-12 02:00:00	1.19951	1.199592	1.19951	0
2019-11-12 02:05:00	1.19987	1.199588	1.19987	0
2019-11-12 02:10:00	1.19996	1.199663	1.19996	0
2019-11-12 02:15:00	1.1997	1.199712	1.1997	0
2019-11-12 02:20:00	1.19981	1.199731	1.19981	0
2019-11-12 02:25:00	1.19965	1.1997	1.19965	0
2019-11-12 02:30:00	1.19965	1.19972	1.19965	0
2019-11-12 02:35:00	1.19926	1.199658	1.19926	0
2019-11-12 02:40:00	1.19996	1.199697	1.19996	0
2019-11-12 02:45:00	1.19983	1.19972	1.19983	0
2019-11-12 02:50:00	1.2	1.199769	1.2	0
2019-11-12 02:55:00	1.19955	1.199737	1.19955	0
2019-11-12 03:00:00	1.19974	1.199715	1.19974	0
2019-11-12 03:05:00	1.19979	1.199724	1.19979	0
2019-11-12 03:10:00	1.19962	1.199705	1.19962	0
2019-11-12 03:15:00	1.19955	1.199695	1.19955	0
2019-11-12 03:20:00	1.19996	1.199726	1.19996	0
2019-11-12 03:25:00	1.1997	1.19977	1.1997	0
2019-11-12 03:30:00	1.19964	1.199738	1.19964	0
2019-11-12 03:35:00	1.19953	1.199708	1.19953	0
2019-11-12 03:40:00	1.20011	1.199719	1.20011	0
2019-11-12 03:45:00	1.19951	1.199715	1.19951	0
2019-11-12 03:50:00	1.19965	1.199706	1.19965	0
2019-11-12 03:55:00	1.19972	1.199699	1.19972	0
2019-11-12 04:00:00	1.19982	1.199719	1.19982	0
2019-11-12 04:05:00	1.19965	1.199729	1.19965	0
2019-11-12 04:10:00	1.19952	1.199685	1.19952	0
2019-11-12 04:15:00	1.19957	1.199672	1.19957	0
2019-11-12 04:20:00	1.1997	1.199678	1.1997	0
2019-11-12 04:25:00	1.19965	1.19969	1.19965	0
2019-11-12 04:30:00	1.19976	1.199655	1.19976	0
2019-11-12 04:35:00	1.19948	1.199652	1.19948	0
2019-11-12 04:40:00	1.19934	1.199621	1.19934	0
2019-11-12 04:45:00	1.19958	1.199607	1.19958	0
2019-11-12 04:50:00	1.19953	1.199578	1.19953	0
2019-11-12 04:55:00	1.19957	1.19957	1.19957	0
2019-11-12 05:00:00	1.19967	1.199585	1.19967	0
2019-11-12 05:05:00	1.19972	1.1996	1.19972	0
2019-11-12 05:10:00	1.19933	1.199563	1.19933	0
2019-11-12 05:15:00	1.19945	1.199543	1.19945	0
2019-11-12 05:20:00	1.19951	1.199518	1.19951	0
2019-11-12 05:25:00	1.19955	1.199525	1.19955	0
2019-11-12 05:30:00	1.19898	1.199489	1.19898	0
2019-11-12 05:35:00	1.19855	1.199386	1.19855	0
2019-11-12 05:40:00	1.19843	1.199276	1.19843	0
2019-11-12 05:45:00	1.19859	1.199178	1.19859	0
2019-11-12 05:50:00	1.19881	1.199092	1.19881	0
2019-11-12 05:55:00	1.19807	1.198927	1.19807	0
2019-11-12 06:00:00	1.19979	1.198973	1.19979	0
2019-11-12 06:05:00	1.19903	1.198931	1.19903	0
2019-11-12 06:10:00	1.19948	1.198928	1.19948	0
2019-11-12 06:15:00	1.19907	1.19888	1.19907	0
2019-11-12 06:20:00	1.19915	1.198897	1.19915	0
2019-11-12 06:25:00	1.19931	1.198973	1.19931	0
2019-11-12 06:30:00	1.19941	1.199071	1.19941	0
2019-11-12 06:35:00	1.1995	1.199162	1.1995	0
2019-11-12 06:40:00	1.19988	1.199269	1.19988	0
2019-11-12 06:45:00	1.19948	1.19941	1.19948	0
2019-11-12 06:50:00	1.19924	1.199355	1.19924	0
2019-11-12 06:55:00	1.19929	1.199381	1.19929	0
2019-11-12 07:00:00	1.19914	1.199347	1.19914	0
2019-11-12 07:05:00	1.19945	1.199385	1.19945	0
2019-11-12 07:10:00	1.19955	1.199425	1.19955	0
2019-11-12 07:15:00	1.19981	1.199475	1.19981	0
2019-11-12 07:20:00	1.19921	1.199455	1.19921	0
2019-11-12 07:25:00	1.19952	1.199457	1.19952	0
2019-11-12 07:30:00	1.19953	1.199422	1.19953	0
2019-11-12 07:35:00	1.19953	1.199427	1.19953	0
2019-11-12 07:40:00	1.19943	1.199446	1.19943	0
2019-11-12 07:45:00	1.19952	1.199469	1.19952	0
2019-11-12 07:50:00	1.19912	1.199467	1.19912	0
2019-11-12 07:55:00	1.19934	1.199456	1.19934	0
2019-11-12 08:00:00	1.19941	1.199442	1.19941	0
2019-11-12 08:05:00	1.19936	1.199397	1.19936	0
2019-11-12 08:10:00	1.199	1.199376	1.199	0
2019-11-12 08:15:00	1.19917	1.199341	1.19917	0
2019-11-12 08:20:00	1.19861	1.199249	1.19861	0
2019-11-12 08:25:00	1.19824	1.19912	1.19824	0
2019-11-12 08:30:00	1.19862	1.199039	1.19862	0
2019-11-12 08:35:00	1.19872	1.198959	1.19872	0
2019-11-12 08:40:00	1.19859	1.198906	1.19859	0
2019-11-12 08:45:00	1.1984	1.198812	1.1984	0
2019-11-12 08:50:00	1.19977	1.198848	1.19977	0
2019-11-12 08:55:00	1.19946	1.198858	1.19946	0
2019-11-12 09:00:00	1.19974	1.198932	1.19974	0
2019-11-12 09:05:00	1.19941	1.198956	1.19941	0
2019-11-12 09:10:00	1.19921	1.199016	1.19921	0
2019-11-12 09:15:00	1.19933	1.199125	1.19933	0
2019-11-12 09:20:00	1.19919	1.199182	1.19919	0
2019-11-12 09:25:00	1.19936	1.199246	1.19936	0
2019-11-12 09:30:00	1.19943	1.19933	1.19943	0
2019-11-12 09:35:00	1.19928	1.199418	1.19928	0
2019-11-12 09:40:00	1.19849	1.19929	1.19849	0
2019-11-12 09:45:00	1.19938	1.199282	1.19938	0
2019-11-12 09:50:00	1.19938	1.199246	1.19938	0
2019-11-12 09:55:00	1.19946	1.199251	1.19946	0
2019-11-12 10:00:00	1.19943	1.199273	1.19943	0
2019-11-12 10:05:00	1.19916	1.199256	1.19916	0
2019-11-12 10:10:00	1.19938	1.199275	1.19938	0
2019-11-12 10:15:00	1.19969	1.199308	1.19969	0
2019-11-12 10:20:00	1.19921	1.199286	1.19921	0
2019-11-12 10:25:00	1.19922	1.19928	1.19922	0
2019-11-12 10:30:00	1.19914	1.199345	1.19914	0
2019-11-12 10:35:00	1.19945	1.199352	1.19945	0
2019-11-12 10:40:00	1.19946	1.19936	1.19946	0
2019-11-12 10:45:00	1.19946	1.19936	1.19946	0
2019-11-12 10:50:00	1.19934	1.199351	1.19934	0
2019-11-12 10:55:00	1.19941	1.199376	1.19941	0
2019-11-12 11:00:00	1.19943	1.199381	1.19943	0
2019-11-12 11:05:00	1.19907	1.199319	1.19907	0
2019-11-12 11:10:00	1.19917	1.199315	1.19917	0
2019-11-12 11:15:00	1.19945	1.199338	1.19945	0
2019-11-12 11:20:00	1.1994	1.199364	1.1994	0
2019-11-12 11:25:00	1.19936	1.199355	1.19936	0
2019-11-12 11:30:00	1.19979	1.199388	1.19979	0
2019-11-12 11:35:00	1.19936	1.199378	1.19936	0
2019-11-12 11:40:00	1.19857	1.199301	1.19857	0
2019-11-12 11:45:00	1.19893	1.199253	1.19893	0
2019-11-12 11:50:00	1.19953	1.199263	1.19953	0
2019-11-12 11:55:00	1.19943	1.199299	1.19943	0
2019-11-12 12:00:00	1.19939	1.199321	1.19939	0
2019-11-12 12:05:00	1.19941	1.199317	1.19941	0
2019-11-12 12:10:00	1.19907	1.199284	1.19907	0
2019-11-12 12:15:00	1.19979	1.199327	1.19979	0
2019-11-12 12:20:00	1.1997	1.199318	1.1997	0
2019-11-12 12:25:00	1.19979	1.199361	1.19979	0
2019-11-12 12:30:00	1.19931	1.199435	1.19931	0
2019-11-12 12:35:00	1.1997	1.199512	1.1997	0
2019-11-12 12:40:00	1.19952	1.199511	1.19952	0
2019-11-12 12:45:00	1.19946	1.199514	1.19946	0
2019-11-12 12:50:00	1.19915	1.19949	1.19915	0
2019-11-12 12:55:00	1.19883	1.199432	1.19883	0
2019-11-12 13:00:00	1.19967	1.199492	1.19967	0
2019-11-12 13:05:00	1.19915	1.199428	1.19915	0
2019-11-12 13:10:00	1.19953	1.199411	1.19953	0
2019-11-12 13:15:00	1.19963	1.199395	1.19963	0
2019-11-12 13:20:00	1.19958	1.199422	1.19958	0
2019-11-12 13:25:00	1.19963	1.199415	1.19963	0
2019-11-12 13:30:00	1.19962	1.199425	1.19962	0
2019-11-12 13:35:00	1.19967	1.199446	1.19967	0
2019-11-12 13:40:00	1.19948	1.199479	1.19948	0
2019-11-12 13:45:00	1.19938	1.199534	1.19938	0
2019-11-12 13:50:00	1.1997	1.199537	1.1997	0
2019-11-12 13:55:00	1.19962	1.199584	1.19962	0
2019-11-12 14:00:00	1.19952	1.199583	1.19952	0
2019-11-12 14:05:00	1.19947	1.199567	1.19947	0
2019-11-12 14:10:00	1.19983	1.199592	1.19983	0
2019-11-12 14:15:00	1.19955	1.199584	1.19955	0
2019-11-12 14:20:00	1.19971	1.199593	1.19971	0
2019-11-12 14:25:00	1.19941	1.199567	1.19941	0
2019-11-12 14:30:00	1.19866	1.199485	1.19866	0
2019-11-12 14:35:00	1.19866	1.199413	1.19866	0
2019-11-12 14:40:00	1.19907	1.19935	1.19907	0
2019-11-12 14:45:00	1.20003	1.199391	1.20003	0
2019-11-12 14:50:00	1.19996	1.199435	1.19996	0
2019-11-12 14:55:00	1.19945	1.199433	1.19945	0
2019-11-12 15:00:00	1.19974	1.199424	1.19974	0
2019-11-12 15:05:00	1.19957	1.199426	1.19957	0
2019-11-12 15:10:00	1.19972	1.199427	1.19972	0
2019-11-12 15:15:00	1.19967	1.199453	1.19967	0
2019-11-12 15:20:00	1.19945	1.199532	1.19945	0
2019-11-12 15:25:00	1.19972	1.199638	1.19972	0
2019-11-12 15:30:00	1.19972	1.199703	1.19972	0
2019-11-12 15:35:00	1.19955	1.199655	1.19955	0
2019-11-12 15:40:00	1.19962	1.199621	1.19962	0
2019-11-12 15:45:00	1.1997	1.199646	1.1997	0
2019-11-12 15:50:00	1.19991	1.199663	1.19991	0
2019-11-12 15:55:00	1.19958	1.199664	1.19958	0
2019-11-12 16:00:00	1.19964	1.199656	1.19964	0
2019-11-12 16:05:00	1.19976	1.199665	1.19976	0
2019-11-12 16:10:00	1.19943	1.199663	1.19943	0
2019-11-12 16:15:00	1.19989	1.19968	1.19989	0
2019-11-12 16:20:00	1.19981	1.199689	1.19981	0
2019-11-12 16:25:00	1.19938	1.199672	1.19938	0
2019-11-12 16:30:00	1.19986	1.199696	1.19986	0
2019-11-12 16:35:00	1.19979	1.199705	1.19979	0
2019-11-12 16:40:00	1.19962	1.199676	1.19962	0
2019-11-12 16:45:00	1.19993	1.199711	1.19993	0
2019-11-12 16:50:00	1.19958	1.199705	1.19958	0
2019-11-12 16:55:00	1.19962	1.199691	1.19962	0
2019-11-12 17:00:00	1.19979	1.199727	1.19979	0
2019-11-12 17:05:00	1.2	1.199738	1.2	0
2019-11-12 17:10:00	1.19938	1.199695	1.19938	0
2019-11-12 17:15:00	1.19962	1.199719	1.19962	0
2019-11-12 17:20:00	1.19955	1.199688	1.19955	0
2019-11-12 17:25:00	1.19946	1.199655	1.19946	0
2019-11-12 17:30:00	1.19986	1.199679	1.19986	0
2019-11-12 17:35:00	1.19958	1.199644	1.19958	0
2019-11-12 17:40:00	1.19914	1.1996	1.19914	0
2019-11-12 17:45:00	1.19962	1.1996	1.19962	0
2019-11-12 17:50:00	1.19967	1.199588	1.19967	0
2019-11-12 17:55:00	1.19967	1.199555	1.19967	0
2019-11-12 18:00:00	1.19972	1.199589	1.19972	0
2019-11-12 18:05:00	1.1995	1.199577	1.1995	0
2019-11-12 18:10:00	1.19953	1.199575	1.19953	0
2019-11-12 18:15:00	1.19967	1.199596	1.19967	0
2019-11-12 18:20:00	1.19998	1.199608	1.19998	0
2019-11-12 18:25:00	1.19952	1.199602	1.19952	0
2019-11-12 18:30:00	1.19855	1.199543	1.19855	0
2019-11-12 18:35:00	1.19953	1.199534	1.19953	0
2019-11-12 18:40:00	1.19962	1.199529	1.19962	0
2019-11-12 18:45:00	1.19947	1.199509	1.19947	0
2019-11-12 18:50:00	1.19957	1.199494	1.19957	0
2019-11-12 18:55:00	1.19964	1.199508	1.19964	0
2019-11-12 19:00:00	1.19938	1.199493	1.19938	0
2019-11-12 19:05:00	1.19948	1.199474	1.19948	0
2019-11-12 19:10:00	1.19983	1.199459	1.19983	0
2019-11-12 19:15:00	1.19952	1.199459	1.19952	0
2019-11-12 19:20:00	1.19969	1.199573	1.19969	0
2019-11-12 19:25:00	1.19955	1.199575	1.19955	0
2019-11-12 19:30:00	1.19931	1.199544	1.19931	0
2019-11-12 19:35:00	1.19845	1.199442	1.19845	0
2019-11-12 19:40:00	1.1988	1.199365	1.1988	0
2019-11-12 19:45:00	1.19893	1.199294	1.19893	0
2019-11-12 19:50:00	1.1994	1.199296	1.1994	0
2019-11-12 19:55:00	1.19958	1.199306	1.19958	0
2019-11-12 20:00:00	1.19934	1.199257	1.19934	0
2019-11-12 20:05:00	1.19917	1.199222	1.19917	0
2019-11-12 20:10:00	1.19907	1.19916	1.19907	0
2019-11-12 20:15:00	1.19904	1.199109	1.19904	0
2019-11-12 20:20:00	1.19938	1.199116	1.19938	0
2019-11-12 20:25:00	1.1991	1.199181	1.1991	0
2019-11-12 20:30:00	1.19922	1.199223	1.19922	0
2019-11-12 20:35:00	1.19888	1.199218	1.19888	0
2019-11-12 20:40:00	1.19946	1.199224	1.19946	0
2019-11-12 20:45:00	1.19919	1.199185	1.19919	0
2019-11-12 20:50:00	1.19955	1.199206	1.19955	0
2019-11-12 20:55:00	1.19895	1.199184	1.19895	0
2019-11-12 21:00:00	1.1991	1.199187	1.1991	0
2019-11-12 21:05:00	1.199	1.199183	1.199	0
2019-11-12 21:10:00	1.19934	1.199179	1.19934	0
2019-11-12 21:15:00	1.19861	1.19913	1.19861	0
2019-11-12 21:20:00	1.19849	1.199057	1.19849	0
2019-11-12 21:25:00	1.19818	1.198987	1.19818	0
2019-11-12 21:30:00	1.19854	1.198895	1.19854	0
2019-11-12 21:35:00	1.19847	1.198823	1.19847	0
2019-11-12 21:40:00	1.19833	1.198701	1.19833	0
2019-11-12 21:45:00	1.19974	1.19878	1.19974	0
2019-11-12 21:50:00	1.19845	1.198715	1.19845	0
2019-11-12 21:55:00	1.19825	1.19864	1.19825	0
2019-11-12 22:00:00	1.19814	1.19852	1.19814	0
2019-11-12 22:05:00	1.19945	1.198604	1.19945	0
2019-11-12 22:10:00	1.19945	1.1987	1.19945	0
2019-11-12 22:15:00	1.19919	1.198801	1.19919	0
2019-11-12 22:20:00	1.19955	1.198902	1.19955	0
2019-11-12 22:25:00	1.19938	1.198993	1.19938	0
2019-11-12 22:30:00	1.19952	1.199112	1.19952	0
2019-11-12 22:35:00	1.19962	1.1991	1.19962	0
2019-11-12 22:40:00	1.19929	1.199184	1.19929	0
2019-11-12 22:45:00	1.19931	1.19929	1.19931	0
2019-11-12 22:50:00	1.19931	1.199407	1.19931	0
2019-11-12 22:55:00	1.19948	1.19941	1.19948	0
2019-11-12 23:00:00	1.19972	1.199437	1.19972	0
2019-11-12 23:05:00	1.19964	1.199482	1.19964	0
2019-11-12 23:10:00	1.19955	1.199482	1.19955	0
2019-11-12 23:15:00	1.19952	1.199496	1.19952	0
2019-11-12 23:20:00	1.19941	1.199485	1.19941	0
2019-11-12 23:25:00	1.19967	1.19949	1.19967	0
2019-11-12 23:30:00	1.19982	1.199543	1.19982	0
2019-11-12 23:35:00	1.19928	1.19954	1.19928	0
2019-11-12 23:40:00	1.19984	1.199593	1.19984	0
2019-11-12 23:45:00	1.19951	1.199596	1.19951	0
2019-11-12 23:50:00	1.19938	1.199562	1.19938	0
2019-11-12 23:55:00	1.19948	1.199546	1.19948	0
2019-11-13 00:00:00	1.19972	1.199563	1.19972	0
2019-11-13 00:05:00	1.19946	1.199557	1.19946	0
2019-11-13 00:10:00	1.1994	1.199556	1.1994	0
2019-11-13 00:15:00	1.19982	1.199571	1.19982	0
2019-11-13 00:20:00	1.19926	1.199515	1.19926	0
2019-11-13 00:25:00	1.19941	1.199528	1.19941	0
2019-11-13 00:30:00	1.19975	1.199519	1.19975	0
2019-11-13 00:35:00	1.1997	1.199538	1.1997	0
2019-11-13 00:40:00	1.19965	1.199565	1.19965	0
2019-11-13 00:45:00	1.1994	1.199557	1.1994	0
2019-11-13 00:50:00	1.19938	1.199523	1.19938	0
2019-11-13 00:55:00	1.19962	1.199539	1.19962	0
2019-11-13 01:00:00	1.19959	1.199558	1.19959	0
2019-11-13 01:05:00	1.19979	1.199555	1.19979	0
2019-11-13 01:10:00	1.19983	1.199612	1.19983	0
2019-11-13 01:15:00	1.19955	1.199626	1.19955	0
2019-11-13 01:20:00	1.19989	1.19964	1.19989	0
2019-11-13 01:25:00	1.19996	1.199666	1.19996	0
2019-11-13 01:30:00	1.19947	1.199648	1.19947	0
2019-11-13 01:35:00	1.19959	1.199667	1.19959	0
2019-11-13 01:40:00	1.19996	1.199725	1.19996	0
2019-11-13 01:45:00	1.19989	1.199752	1.19989	0
2019-11-13 01:50:00	1.2001	1.199803	1.2001	0
2019-11-13 01:55:00	1.2	1.199824	1.2	0
2019-11-13 02:00:00	1.19984	1.199825	1.19984	0
2019-11-13 02:05:00	1.2002	1.19989	1.2002	0
2019-11-13 02:10:00	1.1995	1.199851	1.1995	0
2019-11-13 02:15:00	1.19969	1.199824	1.19969	0
2019-11-13 02:20:00	1.19989	1.199866	1.19989	0
2019-11-13 02:25:00	1.20024	1.199931	1.20024	0
2019-11-13 02:30:00	1.19914	1.199849	1.19914	0
2019-11-13 02:35:00	1.19931	1.199791	1.19931	0
2019-11-13 02:40:00	1.19866	1.199647	1.19866	0
2019-11-13 02:45:00	1.1988	1.199527	1.1988	0
2019-11-13 02:50:00	1.19986	1.199529	1.19986	0
2019-11-13 02:55:00	1.19958	1.199467	1.19958	0
2019-11-13 03:00:00	1.19938	1.199455	1.19938	0
2019-11-13 03:05:00	1.19965	1.199451	1.19965	0
2019-11-13 03:10:00	1.19926	1.199388	1.19926	0
2019-11-13 03:15:00	1.19982	1.199346	1.19982	0
2019-11-13 03:20:00	1.19998	1.19943	1.19998	0
2019-11-13 03:25:00	1.19953	1.199452	1.19953	0
2019-11-13 03:30:00	1.19962	1.199548	1.19962	0
2019-11-13 03:35:00	1.19977	1.199645	1.19977	0
2019-11-13 03:40:00	1.19962	1.199621	1.19962	0
2019-11-13 03:45:00	1.19976	1.199639	1.19976	0
2019-11-13 03:50:00	1.19991	1.199692	1.19991	0
2019-11-13 03:55:00	1.19943	1.19967	1.19943	0
2019-11-13 04:00:00	1.20003	1.199747	1.20003	0
2019-11-13 04:05:00	1.19996	1.199761	1.19996	0
2019-11-13 04:10:00	1.19972	1.199735	1.19972	0
2019-11-13 04:15:00	1.19976	1.199758	1.19976	0
2019-11-13 04:20:00	1.19938	1.199734	1.19938	0
2019-11-13 04:25:00	1.19986	1.199743	1.19986	0
2019-11-13 04:30:00	1.1989	1.199671	1.1989	0
2019-11-13 04:35:00	1.1996	1.199655	1.1996	0
2019-11-13 04:40:00	1.19969	1.199633	1.19969	0
2019-11-13 04:45:00	1.19994	1.199684	1.19994	0
2019-11-13 04:50:00	1.19955	1.199636	1.19955	0
2019-11-13 04:55:00	1.1997	1.19961	1.1997	0
2019-11-13 05:00:00	1.19977	1.199615	1.19977	0
2019-11-13 05:05:00	1.19995	1.199634	1.19995	0
2019-11-13 05:10:00	1.19996	1.199692	1.19996	0
2019-11-13 05:15:00	1.19996	1.199702	1.19996	0
2019-11-13 05:20:00	1.19969	1.199781	1.19969	0
2019-11-13 05:25:00	1.1996	1.199781	1.1996	0
2019-11-13 05:30:00	1.19979	1.199791	1.19979	0
2019-11-13 05:35:00	1.19982	1.199779	1.19982	0
2019-11-13 05:40:00	1.19989	1.199813	1.19989	0
2019-11-13 05:45:00	1.19975	1.199818	1.19975	0
2019-11-13 05:50:00	1.20003	1.199844	1.20003	0
2019-11-13 05:55:00	1.19941	1.19979	1.19941	0
2019-11-13 06:00:00	1.19979	1.199773	1.19979	0
2019-11-13 06:05:00	1.19962	1.199739	1.19962	0
2019-11-13 06:10:00	1.19952	1.199722	1.19952	0
2019-11-13 06:15:00	1.1995	1.199712	1.1995	0
2019-11-13 06:20:00	1.19986	1.199719	1.19986	0
2019-11-13 06:25:00	1.2002	1.199757	1.2002	0
2019-11-13 06:30:00	1.19881	1.199649	1.19881	0
2019-11-13 06:35:00	1.19969	1.199643	1.19969	0
2019-11-13 06:40:00	1.19958	1.199598	1.19958	0
2019-11-13 06:45:00	1.19993	1.19965	1.19993	0
2019-11-13 06:50:00	1.19991	1.199662	1.19991	0
2019-11-13 06:55:00	1.19965	1.199665	1.19965	0
2019-11-13 07:00:00	1.19969	1.199682	1.19969	0
2019-11-13 07:05:00	1.19991	1.199723	1.19991	0
2019-11-13 07:10:00	1.1996	1.199697	1.1996	0
2019-11-13 07:15:00	1.19969	1.199646	1.19969	0
2019-11-13 07:20:00	1.2	1.199765	1.2	0
2019-11-13 07:25:00	1.20013	1.199809	1.20013	0
2019-11-13 07:30:00	1.19976	1.199827	1.19976	0
2019-11-13 07:35:00	1.19995	1.199829	1.19995	0
2019-11-13 07:40:00	1.2	1.199838	1.2	0
2019-11-13 07:45:00	1.19967	1.19984	1.19967	0
2019-11-13 07:50:00	1.1997	1.199841	1.1997	0
2019-11-13 07:55:00	1.19986	1.199836	1.19986	0
2019-11-13 08:00:00	1.19914	1.19979	1.19914	0
2019-11-13 08:05:00	1.19967	1.199788	1.19967	0
2019-11-13 08:10:00	1.19919	1.199707	1.19919	0
2019-11-13 08:15:00	1.19986	1.19968	1.19986	0
2019-11-13 08:20:00	1.19986	1.19969	1.19986	0
2019-11-13 08:25:00	1.19936	1.199631	1.19936	0
2019-11-13 08:30:00	1.19958	1.199589	1.19958	0
2019-11-13 08:35:00	1.19943	1.199565	1.19943	0
2019-11-13 08:40:00	1.19964	1.199559	1.19964	0
2019-11-13 08:45:00	1.19993	1.199566	1.19993	0
2019-11-13 08:50:00	1.19982	1.199634	1.19982	0
2019-11-13 08:55:00	1.19941	1.199608	1.19941	0
2019-11-13 09:00:00	1.19941	1.19963	1.19941	0
2019-11-13 09:05:00	1.19974	1.199618	1.19974	0
2019-11-13 09:10:00	1.19984	1.199616	1.19984	0
2019-11-13 09:15:00	1.19979	1.199659	1.19979	0
2019-11-13 09:20:00	1.19974	1.199675	1.19974	0
2019-11-13 09:25:00	1.19981	1.199713	1.19981	0
2019-11-13 09:30:00	1.19996	1.199745	1.19996	0
2019-11-13 09:35:00	1.20022	1.199774	1.20022	0
2019-11-13 09:40:00	1.19965	1.199757	1.19965	0
2019-11-13 09:45:00	1.19988	1.199804	1.19988	0
2019-11-13 09:50:00	1.19993	1.199856	1.19993	0
2019-11-13 09:55:00	1.19972	1.199854	1.19972	0
2019-11-13 10:00:00	1.19981	1.199851	1.19981	0
2019-11-13 10:05:00	1.19989	1.199861	1.19989	0
2019-11-13 10:10:00	1.20041	1.199928	1.20041	0
2019-11-13 10:15:00	1.20008	1.199955	1.20008	0
2019-11-13 10:20:00	1.20031	1.19999	1.20031	0
2019-11-13 10:25:00	1.20051	1.200019	1.20051	0
2019-11-13 10:30:00	1.2007	1.200124	1.2007	0
2019-11-13 10:35:00	1.20048	1.200184	1.20048	0
2019-11-13 10:40:00	1.20065	1.200256	1.20065	0
2019-11-13 10:45:00	1.20049	1.200333	1.20049	0
2019-11-13 10:50:00	1.20037	1.200389	1.20037	0
2019-11-13 10:55:00	1.2006	1.20046	1.2006	0
2019-11-13 11:00:00	1.20037	1.200456	1.20037	0
2019-11-13 11:05:00	1.20044	1.200492	1.20044	0
2019-11-13 11:10:00	1.20075	1.200536	1.20075	0
2019-11-13 11:15:00	1.20079	1.200564	1.20079	0
2019-11-13 11:20:00	1.20068	1.200562	1.20068	0
2019-11-13 11:25:00	1.20091	1.200605	1.20091	0
2019-11-13 11:30:00	1.20079	1.200619	1.20079	0
2019-11-13 11:35:00	1.20096	1.200666	1.20096	0
2019-11-13 11:40:00	1.19967	1.200596	1.19967	0
2019-11-13 11:45:00	1.20111	1.200647	1.20111	0
2019-11-13 11:50:00	1.20089	1.200699	1.20089	0
2019-11-13 11:55:00	1.20113	1.200768	1.20113	0
2019-11-13 12:00:00	1.20116	1.200809	1.20116	0
2019-11-13 12:05:00	1.20113	1.200843	1.20113	0
2019-11-13 12:10:00	1.2013	1.200905	1.2013	0
2019-11-13 12:15:00	1.20137	1.200951	1.20137	0
2019-11-13 12:20:00	1.20159	1.201031	1.20159	0
2019-11-13 12:25:00	1.20108	1.201043	1.20108	0
2019-11-13 12:30:00	1.20087	1.201163	1.20087	0
2019-11-13 12:35:00	1.20097	1.201149	1.20097	0
2019-11-13 12:40:00	1.20113	1.201173	1.20113	0
2019-11-13 12:45:00	1.20082	1.201142	1.20082	0
2019-11-13 12:50:00	1.20116	1.201142	1.20116	0
2019-11-13 12:55:00	1.20128	1.201157	1.20128	0
2019-11-13 13:00:00	1.20115	1.201142	1.20115	0
2019-11-13 13:05:00	1.20111	1.201116	1.20111	0
2019-11-13 13:10:00	1.20073	1.20103	1.20073	0
2019-11-13 13:15:00	1.20049	1.200971	1.20049	0
2019-11-13 13:20:00	1.20084	1.200968	1.20084	0
2019-11-13 13:25:00	1.20085	1.200956	1.20085	0
2019-11-13 13:30:00	1.20106	1.200949	1.20106	0
2019-11-13 13:35:00	1.20103	1.20097	1.20103	0
2019-11-13 13:40:00	1.20092	1.200946	1.20092	0
2019-11-13 13:45:00	1.20058	1.200876	1.20058	0
2019-11-13 13:50:00	1.20013	1.200774	1.20013	0
2019-11-13 13:55:00	1.19977	1.20064	1.19977	0
2019-11-13 14:00:00	1.19989	1.200556	1.19989	0
2019-11-13 14:05:00	1.20075	1.200582	1.20075	0
2019-11-13 14:10:00	1.20044	1.200542	1.20044	0
2019-11-13 14:15:00	1.20096	1.200553	1.20096	0
2019-11-13 14:20:00	1.20082	1.200529	1.20082	0
2019-11-13 14:25:00	1.20058	1.200484	1.20058	0
2019-11-13 14:30:00	1.20053	1.200445	1.20053	0
2019-11-13 14:35:00	1.20041	1.200428	1.20041	0
2019-11-13 14:40:00	1.20051	1.200466	1.20051	0
2019-11-13 14:45:00	1.20053	1.200542	1.20053	0
2019-11-13 14:50:00	1.20034	1.200587	1.20034	0
2019-11-13 14:55:00	1.20063	1.200575	1.20063	0
2019-11-13 15:00:00	1.20042	1.200573	1.20042	0
2019-11-13 15:05:00	1.20036	1.200513	1.20036	0
2019-11-13 15:10:00	1.2003	1.200461	1.2003	0
2019-11-13 15:15:00	1.20032	1.200435	1.20032	0
2019-11-13 15:20:00	1.20029	1.200411	1.20029	0
2019-11-13 15:25:00	1.2003	1.2004	1.2003	0
2019-11-13 15:30:00	1.20043	1.200392	1.20043	0
2019-11-13 15:35:00	1.19995	1.200334	1.19995	0
2019-11-13 15:40:00	1.20019	1.200319	1.20019	0
2019-11-13 15:45:00	1.20041	1.200297	1.20041	0
2019-11-13 15:50:00	1.20003	1.200258	1.20003	0
2019-11-13 15:55:00	1.19986	1.200208	1.19986	0
2019-11-13 16:00:00	1.20008	1.200186	1.20008	0
2019-11-13 16:05:00	1.20019	1.200173	1.20019	0
2019-11-13 16:10:00	1.19983	1.200127	1.19983	0
2019-11-13 16:15:00	1.19976	1.200073	1.19976	0
2019-11-13 16:20:00	1.19972	1.200002	1.19972	0
2019-11-13 16:25:00	1.2001	1.200017	1.2001	0
2019-11-13 16:30:00	1.20039	1.200037	1.20039	0
2019-11-13 16:35:00	1.19993	1.199989	1.19993	0
2019-11-13 16:40:00	1.20003	1.199989	1.20003	0
2019-11-13 16:45:00	1.20022	1.200025	1.20022	0
2019-11-13 16:50:00	1.20013	1.20003	1.20013	0
2019-11-13 16:55:00	1.19989	1.2	1.19989	0
2019-11-13 17:00:00	1.19988	1.200005	1.19988	0
2019-11-13 17:05:00	1.19989	1.200018	1.19989	0
2019-11-13 17:10:00	1.19977	1.200023	1.19977	0
2019-11-13 17:15:00	1.20008	1.200021	1.20008	0
2019-11-13 17:20:00	1.20031	1.200013	1.20031	0
2019-11-13 17:25:00	1.19983	1.200003	1.19983	0
2019-11-13 17:30:00	1.19986	1.199986	1.19986	0
2019-11-13 17:35:00	1.20003	1.199967	1.20003	0
2019-11-13 17:40:00	1.19996	1.19995	1.19996	0
2019-11-13 17:45:00	1.19969	1.19993	1.19969	0
2019-11-13 17:50:00	1.19998	1.19994	1.19998	0
2019-11-13 17:55:00	1.19893	1.199844	1.19893	0
2019-11-13 18:00:00	1.19914	1.199781	1.19914	0
2019-11-13 18:05:00	1.19863	1.199636	1.19863	0
2019-11-13 18:10:00	1.1983	1.199435	1.1983	0
2019-11-13 18:15:00	1.19938	1.19939	1.19938	0
2019-11-13 18:20:00	1.19936	1.19934	1.19936	0
2019-11-13 18:25:00	1.199	1.199237	1.199	0
2019-11-13 18:30:00	1.1994	1.199181	1.1994	0
2019-11-13 18:35:00	1.19955	1.199167	1.19955	0
2019-11-13 18:40:00	1.19844	1.199013	1.19844	0
2019-11-13 18:45:00	1.19971	1.199091	1.19971	0
2019-11-13 18:50:00	1.19979	1.199156	1.19979	0
2019-11-13 18:55:00	1.19953	1.199246	1.19953	0
2019-11-13 19:00:00	1.19948	1.199364	1.19948	0
2019-11-13 19:05:00	1.19931	1.199357	1.19931	0
2019-11-13 19:10:00	1.19948	1.199369	1.19948	0
2019-11-13 19:15:00	1.19958	1.199427	1.19958	0
2019-11-13 19:20:00	1.19914	1.199401	1.19914	0
2019-11-13 19:25:00	1.19967	1.199413	1.19967	0
2019-11-13 19:30:00	1.19924	1.199493	1.19924	0
2019-11-13 19:35:00	1.19945	1.199467	1.19945	0
2019-11-13 19:40:00	1.19886	1.199374	1.19886	0
2019-11-13 19:45:00	1.19842	1.199263	1.19842	0
2019-11-13 19:50:00	1.19929	1.199244	1.19929	0
2019-11-13 19:55:00	1.19988	1.199301	1.19988	0
2019-11-13 20:00:00	1.19907	1.19926	1.19907	0
2019-11-13 20:05:00	1.1991	1.199212	1.1991	0
2019-11-13 20:10:00	1.19909	1.199207	1.19909	0
2019-11-13 20:15:00	1.19924	1.199164	1.19924	0
2019-11-13 20:20:00	1.19926	1.199166	1.19926	0
2019-11-13 20:25:00	1.19945	1.199166	1.19945	0
2019-11-13 20:30:00	1.1996	1.19924	1.1996	0
2019-11-13 20:35:00	1.19967	1.199365	1.19967	0
2019-11-13 20:40:00	1.19931	1.199367	1.19931	0
2019-11-13 20:45:00	1.19917	1.199296	1.19917	0
2019-11-13 20:50:00	1.19971	1.19936	1.19971	0
2019-11-13 20:55:00	1.19957	1.199407	1.19957	0
2019-11-13 21:00:00	1.19921	1.199419	1.19921	0
2019-11-13 21:05:00	1.19946	1.199441	1.19946	0
2019-11-13 21:10:00	1.1996	1.199475	1.1996	0
2019-11-13 21:15:00	1.19969	1.199499	1.19969	0
2019-11-13 21:20:00	1.19967	1.199506	1.19967	0
2019-11-13 21:25:00	1.19975	1.199514	1.19975	0
2019-11-13 21:30:00	1.19965	1.199548	1.19965	0
2019-11-13 21:35:00	1.19919	1.19955	1.19919	0
2019-11-13 21:40:00	1.19967	1.199546	1.19967	0
2019-11-13 21:45:00	1.19972	1.199561	1.19972	0
2019-11-13 21:50:00	1.19945	1.199585	1.19945	0
2019-11-13 21:55:00	1.19964	1.199603	1.19964	0
2019-11-13 22:00:00	1.19941	1.199584	1.19941	0
2019-11-13 22:05:00	1.19974	1.199589	1.19974	0
2019-11-13 22:10:00	1.19935	1.199557	1.19935	0
2019-11-13 22:15:00	1.19921	1.199503	1.19921	0
2019-11-13 22:20:00	1.19933	1.199471	1.19933	0
2019-11-13 22:25:00	1.19924	1.199476	1.19924	0
2019-11-13 22:30:00	1.19902	1.199411	1.19902	0
2019-11-13 22:35:00	1.19934	1.199373	1.19934	0
2019-11-13 22:40:00	1.19955	1.199383	1.19955	0
2019-11-13 22:45:00	1.19907	1.199326	1.19907	0
2019-11-13 22:50:00	1.19919	1.199304	1.19919	0
2019-11-13 22:55:00	1.19926	1.199256	1.19926	0
2019-11-13 23:00:00	1.19912	1.199233	1.19912	0
2019-11-13 23:05:00	1.19943	1.199255	1.19943	0
2019-11-13 23:10:00	1.19929	1.199251	1.19929	0
2019-11-13 23:15:00	1.1995	1.199277	1.1995	0
2019-11-13 23:20:00	1.19919	1.199294	1.19919	0
2019-11-13 23:25:00	1.19929	1.199289	1.19929	0
2019-11-13 23:30:00	1.19917	1.199251	1.19917	0
2019-11-13 23:35:00	1.19934	1.199278	1.19934	0
2019-11-13 23:40:00	1.19885	1.199244	1.19885	0
2019-11-13 23:45:00	1.19917	1.199235	1.19917	0
2019-11-13 23:50:00	1.19883	1.199206	1.19883	0
2019-11-13 23:55:00	1.19922	1.199185	1.19922	0
2019-11-14 00:00:00	1.1984	1.199096	1.1984	0
2019-11-14 00:05:00	1.19837	1.198983	1.19837	0
2019-11-14 00:10:00	1.19883	1.198947	1.19883	0
2019-11-14 00:15:00	1.19905	1.198923	1.19905	0
2019-11-14 00:20:00	1.19862	1.198868	1.19862	0
2019-11-14 00:25:00	1.19876	1.19881	1.19876	0
2019-11-14 00:30:00	1.1991	1.198835	1.1991	0
2019-11-14 00:35:00	1.1989	1.198808	1.1989	0
2019-11-14 00:40:00	1.1991	1.198835	1.1991	0
2019-11-14 00:45:00	1.19876	1.198789	1.19876	0
2019-11-14 00:50:00	1.19917	1.198866	1.19917	0
2019-11-14 00:55:00	1.19883	1.198912	1.19883	0
2019-11-14 01:00:00	1.19945	1.198974	1.19945	0
2019-11-14 01:05:00	1.19955	1.199024	1.19955	0
2019-11-14 01:10:00	1.19934	1.199096	1.19934	0
2019-11-14 01:15:00	1.19941	1.199161	1.19941	0
2019-11-14 01:20:00	1.19914	1.199165	1.19914	0
2019-11-14 01:25:00	1.19934	1.199209	1.19934	0
2019-11-14 01:30:00	1.19945	1.199244	1.19945	0
2019-11-14 01:35:00	1.19934	1.199302	1.19934	0
2019-11-14 01:40:00	1.1995	1.199335	1.1995	0
2019-11-14 01:45:00	1.19919	1.199371	1.19919	0
2019-11-14 01:50:00	1.19922	1.199348	1.19922	0
2019-11-14 01:55:00	1.19955	1.199348	1.19955	0
2019-11-14 02:00:00	1.1995	1.199364	1.1995	0
2019-11-14 02:05:00	1.19955	1.199378	1.19955	0
2019-11-14 02:10:00	1.19926	1.19939	1.19926	0
2019-11-14 02:15:00	1.19943	1.199399	1.19943	0
2019-11-14 02:20:00	1.1995	1.199404	1.1995	0
2019-11-14 02:25:00	1.19931	1.199401	1.19931	0
2019-11-14 02:30:00	1.19897	1.199348	1.19897	0
2019-11-14 02:35:00	1.19919	1.199348	1.19919	0
2019-11-14 02:40:00	1.19938	1.199364	1.19938	0
2019-11-14 02:45:00	1.19948	1.199357	1.19948	0
2019-11-14 02:50:00	1.19931	1.199338	1.19931	0
2019-11-14 02:55:00	1.19926	1.199309	1.19926	0
2019-11-14 03:00:00	1.19933	1.199316	1.19933	0
2019-11-14 03:05:00	1.19914	1.199287	1.19914	0
2019-11-14 03:10:00	1.19924	1.199261	1.19924	0
2019-11-14 03:15:00	1.19914	1.199244	1.19914	0
2019-11-14 03:20:00	1.1991	1.199257	1.1991	0
2019-11-14 03:25:00	1.19903	1.199241	1.19903	0
2019-11-14 03:30:00	1.19859	1.199162	1.19859	0
2019-11-14 03:35:00	1.19893	1.199107	1.19893	0
2019-11-14 03:40:00	1.19927	1.199103	1.19927	0
2019-11-14 03:45:00	1.19943	1.19912	1.19943	0
2019-11-14 03:50:00	1.199	1.199087	1.199	0
2019-11-14 03:55:00	1.19902	1.199075	1.19902	0
2019-11-14 04:00:00	1.19916	1.199067	1.19916	0
2019-11-14 04:05:00	1.19886	1.199039	1.19886	0
2019-11-14 04:10:00	1.19916	1.199045	1.19916	0
2019-11-14 04:15:00	1.19935	1.199077	1.19935	0
2019-11-14 04:20:00	1.19898	1.199116	1.19898	0
2019-11-14 04:25:00	1.19917	1.19914	1.19917	0
2019-11-14 04:30:00	1.19893	1.199106	1.19893	0
2019-11-14 04:35:00	1.19933	1.199096	1.19933	0
2019-11-14 04:40:00	1.19904	1.1991	1.19904	0
2019-11-14 04:45:00	1.19866	1.199064	1.19866	0
2019-11-14 04:50:00	1.1988	1.199028	1.1988	0
2019-11-14 04:55:00	1.1989	1.199032	1.1989	0
2019-11-14 05:00:00	1.19907	1.199023	1.19907	0
2019-11-14 05:05:00	1.19915	1.199003	1.19915	0
2019-11-14 05:10:00	1.19915	1.19902	1.19915	0
2019-11-14 05:15:00	1.19943	1.199046	1.19943	0
2019-11-14 05:20:00	1.19905	1.199058	1.19905	0
2019-11-14 05:25:00	1.19921	1.199046	1.19921	0
2019-11-14 05:30:00	1.19921	1.199063	1.19921	0
2019-11-14 05:35:00	1.19921	1.199118	1.19921	0
2019-11-14 05:40:00	1.19849	1.199087	1.19849	0
2019-11-14 05:45:00	1.19857	1.199054	1.19857	0
2019-11-14 05:50:00	1.19852	1.198999	1.19852	0
2019-11-14 05:55:00	1.19835	1.198919	1.19835	0
2019-11-14 06:00:00	1.19964	1.198968	1.19964	0
2019-11-14 06:05:00	1.19921	1.198946	1.19921	0
2019-11-14 06:10:00	1.19928	1.198969	1.19928	0
2019-11-14 06:15:00	1.19935	1.198983	1.19935	0
2019-11-14 06:20:00	1.19886	1.198948	1.19886	0
2019-11-14 06:25:00	1.19898	1.198925	1.19898	0
2019-11-14 06:30:00	1.19926	1.199002	1.19926	0
2019-11-14 06:35:00	1.19938	1.199083	1.19938	0
2019-11-14 06:40:00	1.19871	1.199102	1.19871	0
2019-11-14 06:45:00	1.19904	1.199171	1.19904	0
2019-11-14 06:50:00	1.19881	1.199088	1.19881	0
2019-11-14 06:55:00	1.19902	1.199069	1.19902	0
2019-11-14 07:00:00	1.19929	1.19907	1.19929	0
2019-11-14 07:05:00	1.19917	1.199052	1.19917	0
2019-11-14 07:10:00	1.19912	1.199078	1.19912	0
2019-11-14 07:15:00	1.19914	1.199094	1.19914	0
2019-11-14 07:20:00	1.19893	1.199061	1.19893	0
2019-11-14 07:25:00	1.19919	1.199042	1.19919	0
2019-11-14 07:30:00	1.19907	1.199078	1.19907	0
2019-11-14 07:35:00	1.19856	1.19903	1.19856	0
2019-11-14 07:40:00	1.19941	1.19909	1.19941	0
2019-11-14 07:45:00	1.19929	1.199117	1.19929	0
2019-11-14 07:50:00	1.19923	1.199111	1.19923	0
2019-11-14 07:55:00	1.19936	1.19913	1.19936	0
2019-11-14 08:00:00	1.19912	1.19913	1.19912	0
2019-11-14 08:05:00	1.19933	1.199149	1.19933	0
2019-11-14 08:10:00	1.19898	1.199154	1.19898	0
2019-11-14 08:15:00	1.199	1.199135	1.199	0
2019-11-14 08:20:00	1.19921	1.199149	1.19921	0
2019-11-14 08:25:00	1.19945	1.199238	1.19945	0
2019-11-14 08:30:00	1.19921	1.199218	1.19921	0
2019-11-14 08:35:00	1.19886	1.199175	1.19886	0
2019-11-14 08:40:00	1.19893	1.199145	1.19893	0
2019-11-14 08:45:00	1.19888	1.199097	1.19888	0
2019-11-14 08:50:00	1.19869	1.199054	1.19869	0
2019-11-14 08:55:00	1.19907	1.199028	1.19907	0
2019-11-14 09:00:00	1.199	1.19903	1.199	0
2019-11-14 09:05:00	1.19892	1.199022	1.19892	0
2019-11-14 09:10:00	1.19897	1.198998	1.19897	0
2019-11-14 09:15:00	1.19952	1.199005	1.19952	0
2019-11-14 09:20:00	1.19911	1.198995	1.19911	0
2019-11-14 09:25:00	1.19892	1.199001	1.19892	0
2019-11-14 09:30:00	1.19907	1.199015	1.19907	0
2019-11-14 09:35:00	1.19897	1.199024	1.19897	0
2019-11-14 09:40:00	1.19905	1.19906	1.19905	0
2019-11-14 09:45:00	1.19864	1.199017	1.19864	0
2019-11-14 09:50:00	1.19885	1.199002	1.19885	0
2019-11-14 09:55:00	1.19936	1.199046	1.19936	0
2019-11-14 10:00:00	1.19935	1.199084	1.19935	0
2019-11-14 10:05:00	1.19893	1.199025	1.19893	0
2019-11-14 10:10:00	1.19893	1.199007	1.19893	0
2019-11-14 10:15:00	1.19873	1.198988	1.19873	0
2019-11-14 10:20:00	1.1979	1.198871	1.1979	0
2019-11-14 10:25:00	1.19837	1.198811	1.19837	0
2019-11-14 10:30:00	1.19921	1.198827	1.19921	0
2019-11-14 10:35:00	1.19931	1.198894	1.19931	0
2019-11-14 10:40:00	1.19921	1.19893	1.19921	0
2019-11-14 10:45:00	1.19893	1.198887	1.19893	0
2019-11-14 10:50:00	1.19916	1.198868	1.19916	0
2019-11-14 10:55:00	1.19907	1.198882	1.19907	0
2019-11-14 11:00:00	1.19924	1.198913	1.19924	0
2019-11-14 11:05:00	1.19943	1.198983	1.19943	0
2019-11-14 11:10:00	1.19928	1.199121	1.19928	0
2019-11-14 11:15:00	1.19874	1.199158	1.19874	0
2019-11-14 11:20:00	1.19923	1.19916	1.19923	0
2019-11-14 11:25:00	1.19938	1.199167	1.19938	0
2019-11-14 11:30:00	1.19893	1.199139	1.19893	0
2019-11-14 11:35:00	1.19912	1.199158	1.19912	0
2019-11-14 11:40:00	1.19955	1.199197	1.19955	0
2019-11-14 11:45:00	1.19921	1.199211	1.19921	0
2019-11-14 11:50:00	1.19907	1.199194	1.19907	0
2019-11-14 11:55:00	1.19933	1.199184	1.19933	0
2019-11-14 12:00:00	1.19907	1.199163	1.19907	0
2019-11-14 12:05:00	1.19945	1.199234	1.19945	0
2019-11-14 12:10:00	1.19914	1.199225	1.19914	0
2019-11-14 12:15:00	1.19904	1.199191	1.19904	0
2019-11-14 12:20:00	1.19904	1.199202	1.19904	0
2019-11-14 12:25:00	1.19921	1.199211	1.19921	0
2019-11-14 12:30:00	1.19934	1.19919	1.19934	0
2019-11-14 12:35:00	1.19955	1.199224	1.19955	0
2019-11-14 12:40:00	1.19933	1.19925	1.19933	0
2019-11-14 12:45:00	1.19938	1.199255	1.19938	0
2019-11-14 12:50:00	1.19922	1.19927	1.19922	0
2019-11-14 12:55:00	1.19926	1.199251	1.19926	0
2019-11-14 13:00:00	1.1995	1.199287	1.1995	0
2019-11-14 13:05:00	1.19976	1.199359	1.19976	0
2019-11-14 13:10:00	1.19972	1.199427	1.19972	0
2019-11-14 13:15:00	1.1996	1.199466	1.1996	0
2019-11-14 13:20:00	1.19952	1.199484	1.19952	0
2019-11-14 13:25:00	1.19979	1.199508	1.19979	0
2019-11-14 13:30:00	1.19933	1.199508	1.19933	0
2019-11-14 13:35:00	1.19914	1.199484	1.19914	0
2019-11-14 13:40:00	1.19881	1.199443	1.19881	0
2019-11-14 13:45:00	1.19921	1.199438	1.19921	0
2019-11-14 13:50:00	1.19941	1.199429	1.19941	0
2019-11-14 13:55:00	1.19931	1.199384	1.19931	0
2019-11-14 14:00:00	1.19895	1.199307	1.19895	0
2019-11-14 14:05:00	1.19952	1.199299	1.19952	0
2019-11-14 14:10:00	1.19962	1.199309	1.19962	0
2019-11-14 14:15:00	1.19933	1.199263	1.19933	0
2019-11-14 14:20:00	1.1996	1.19929	1.1996	0
2019-11-14 14:25:00	1.19955	1.199331	1.19955	0
2019-11-14 14:30:00	1.19962	1.199412	1.19962	0
2019-11-14 14:35:00	1.19926	1.199417	1.19926	0
2019-11-14 14:40:00	1.19864	1.19934	1.19864	0
2019-11-14 14:45:00	1.1985	1.199259	1.1985	0
2019-11-14 14:50:00	1.19938	1.199302	1.19938	0
2019-11-14 14:55:00	1.1995	1.1993	1.1995	0
2019-11-14 15:00:00	1.1996	1.199298	1.1996	0
2019-11-14 15:05:00	1.1996	1.199325	1.1996	0
2019-11-14 15:10:00	1.19969	1.199334	1.19969	0
2019-11-14 15:15:00	1.19936	1.199315	1.19936	0
2019-11-14 15:20:00	1.19924	1.199277	1.19924	0
2019-11-14 15:25:00	1.19955	1.199306	1.19955	0
2019-11-14 15:30:00	1.19926	1.199368	1.19926	0
2019-11-14 15:35:00	1.19921	1.199439	1.19921	0
2019-11-14 15:40:00	1.19947	1.199448	1.19947	0
2019-11-14 15:45:00	1.19936	1.199434	1.19936	0
2019-11-14 15:50:00	1.19928	1.199402	1.19928	0
2019-11-14 15:55:00	1.19931	1.199373	1.19931	0
2019-11-14 16:00:00	1.1994	1.199344	1.1994	0
2019-11-14 16:05:00	1.19969	1.199377	1.19969	0
2019-11-14 16:10:00	1.19931	1.199384	1.19931	0
2019-11-14 16:15:00	1.19931	1.19936	1.19931	0
2019-11-14 16:20:00	1.19909	1.199343	1.19909	0
2019-11-14 16:25:00	1.19943	1.199365	1.19943	0
2019-11-14 16:30:00	1.19897	1.199315	1.19897	0
2019-11-14 16:35:00	1.19897	1.199276	1.19897	0
2019-11-14 16:40:00	1.19928	1.199276	1.19928	0
2019-11-14 16:45:00	1.19928	1.199273	1.19928	0
2019-11-14 16:50:00	1.19948	1.199281	1.19948	0
2019-11-14 16:55:00	1.19883	1.199195	1.19883	0
2019-11-14 17:00:00	1.19921	1.199185	1.19921	0
2019-11-14 17:05:00	1.19909	1.199163	1.19909	0
2019-11-14 17:10:00	1.19898	1.199152	1.19898	0
2019-11-14 17:15:00	1.19909	1.199118	1.19909	0
2019-11-14 17:20:00	1.1991	1.199131	1.1991	0
2019-11-14 17:25:00	1.19914	1.199148	1.19914	0
2019-11-14 17:30:00	1.19946	1.199166	1.19946	0
2019-11-14 17:35:00	1.19825	1.199063	1.19825	0
2019-11-14 17:40:00	1.19916	1.199031	1.19916	0
2019-11-14 17:45:00	1.19907	1.199055	1.19907	0
2019-11-14 17:50:00	1.19893	1.199027	1.19893	0
2019-11-14 17:55:00	1.1988	1.198998	1.1988	0
2019-11-14 18:00:00	1.19924	1.199024	1.19924	0
2019-11-14 18:05:00	1.19904	1.199019	1.19904	0
2019-11-14 18:10:00	1.19808	1.198917	1.19808	0
2019-11-14 18:15:00	1.19837	1.19884	1.19837	0
2019-11-14 18:20:00	1.19787	1.198681	1.19787	0
2019-11-14 18:25:00	1.19835	1.198691	1.19835	0
2019-11-14 18:30:00	1.19835	1.19861	1.19835	0
2019-11-14 18:35:00	1.19794	1.198497	1.19794	0
2019-11-14 18:40:00	1.19842	1.198446	1.19842	0
2019-11-14 18:45:00	1.19777	1.198343	1.19777	0
2019-11-14 18:50:00	1.19715	1.198134	1.19715	0
2019-11-14 18:55:00	1.19742	1.197972	1.19742	0
2019-11-14 19:00:00	1.19773	1.197937	1.19773	0
2019-11-14 19:05:00	1.19818	1.197918	1.19818	0
2019-11-14 19:10:00	1.19842	1.197973	1.19842	0
2019-11-14 19:15:00	1.19814	1.197952	1.19814	0
2019-11-14 19:20:00	1.19845	1.197962	1.19845	0
2019-11-14 19:25:00	1.19837	1.198005	1.19837	0
2019-11-14 19:30:00	1.1982	1.197983	1.1982	0
2019-11-14 19:35:00	1.19854	1.19806	1.19854	0
2019-11-14 19:40:00	1.19724	1.198069	1.19724	0
2019-11-14 19:45:00	1.19749	1.198076	1.19749	0
2019-11-14 19:50:00	1.19823	1.198126	1.19823	0
2019-11-14 19:55:00	1.19835	1.198143	1.19835	0
2019-11-14 20:00:00	1.19849	1.19815	1.19849	0
2019-11-14 20:05:00	1.19821	1.198157	1.19821	0
2019-11-14 20:10:00	1.19864	1.198176	1.19864	0
2019-11-14 20:15:00	1.19852	1.198191	1.19852	0
2019-11-14 20:20:00	1.19796	1.198167	1.19796	0
2019-11-14 20:25:00	1.19818	1.198131	1.19818	0
2019-11-14 20:30:00	1.19859	1.198266	1.19859	0
2019-11-14 20:35:00	1.19823	1.19834	1.19823	0
2019-11-14 20:40:00	1.19857	1.198374	1.19857	0
2019-11-14 20:45:00	1.1988	1.198419	1.1988	0
2019-11-14 20:50:00	1.19763	1.198333	1.19763	0
2019-11-14 20:55:00	1.19814	1.198326	1.19814	0
2019-11-14 21:00:00	1.19856	1.198318	1.19856	0
2019-11-14 21:05:00	1.19838	1.198304	1.19838	0
2019-11-14 21:10:00	1.19833	1.198341	1.19833	0
2019-11-14 21:15:00	1.19864	1.198387	1.19864	0
2019-11-14 21:20:00	1.19826	1.198354	1.19826	0
2019-11-14 21:25:00	1.19756	1.198287	1.19756	0
2019-11-14 21:30:00	1.19742	1.198172	1.19742	0
2019-11-14 21:35:00	1.1985	1.198142	1.1985	0
2019-11-14 21:40:00	1.19838	1.198217	1.19838	0
2019-11-14 21:45:00	1.19895	1.198298	1.19895	0
2019-11-14 21:50:00	1.19886	1.198328	1.19886	0
2019-11-14 21:55:00	1.19904	1.198394	1.19904	0
2019-11-14 22:00:00	1.19886	1.198447	1.19886	0
2019-11-14 22:05:00	1.19912	1.198495	1.19912	0
2019-11-14 22:10:00	1.19914	1.198583	1.19914	0
2019-11-14 22:15:00	1.19871	1.198698	1.19871	0
2019-11-14 22:20:00	1.19903	1.198859	1.19903	0
2019-11-14 22:25:00	1.19962	1.198971	1.19962	0
2019-11-14 22:30:00	1.19933	1.199066	1.19933	0
2019-11-14 22:35:00	1.19931	1.199102	1.19931	0
2019-11-14 22:40:00	1.19883	1.199099	1.19883	0
2019-11-14 22:45:00	1.19952	1.199147	1.19952	0
2019-11-14 22:50:00	1.19962	1.199223	1.19962	0
2019-11-14 22:55:00	1.19948	1.199259	1.19948	0
2019-11-14 23:00:00	1.19912	1.199257	1.19912	0
2019-11-14 23:05:00	1.19924	1.19931	1.19924	0
2019-11-14 23:10:00	1.19914	1.199321	1.19914	0
2019-11-14 23:15:00	1.19926	1.199285	1.19926	0
2019-11-14 23:20:00	1.19933	1.199285	1.19933	0
2019-11-14 23:25:00	1.19917	1.199271	1.19917	0
2019-11-14 23:30:00	1.19866	1.199254	1.19866	0
2019-11-14 23:35:00	1.19928	1.19923	1.19928	0
2019-11-14 23:40:00	1.19902	1.19917	1.19902	0
2019-11-14 23:45:00	1.19935	1.199157	1.19935	0
2019-11-14 23:50:00	1.19933	1.199178	1.19933	0
2019-11-14 23:55:00	1.19923	1.199177	1.19923	0
2019-11-15 00:00:00	1.19933	1.199196	1.19933	0
2019-11-15 00:05:00	1.19935	1.199205	1.19935	0
2019-11-15 00:10:00	1.19924	1.199196	1.19924	0
2019-11-15 00:15:00	1.19928	1.199207	1.19928	0
2019-11-15 00:20:00	1.19947	1.199288	1.19947	0
2019-11-15 00:25:00	1.19972	1.199332	1.19972	0
2019-11-15 00:30:00	1.19912	1.199342	1.19912	0
2019-11-15 00:35:00	1.19919	1.199326	1.19919	0
2019-11-15 00:40:00	1.19912	1.199305	1.19912	0
2019-11-15 00:45:00	1.19935	1.199317	1.19935	0
2019-11-15 00:50:00	1.19909	1.199293	1.19909	0
2019-11-15 00:55:00	1.19943	1.199301	1.19943	0
2019-11-15 01:00:00	1.19933	1.19931	1.19933	0
2019-11-15 01:05:00	1.19893	1.199275	1.19893	0
2019-11-15 01:10:00	1.19898	1.199226	1.19898	0
2019-11-15 01:15:00	1.19878	1.199132	1.19878	0
2019-11-15 01:20:00	1.19921	1.199141	1.19921	0
2019-11-15 01:25:00	1.19919	1.199141	1.19919	0
2019-11-15 01:30:00	1.1989	1.199119	1.1989	0
2019-11-15 01:35:00	1.19907	1.199091	1.19907	0
2019-11-15 01:40:00	1.19921	1.199103	1.19921	0
2019-11-15 01:45:00	1.19927	1.199087	1.19927	0
2019-11-15 01:50:00	1.19905	1.199059	1.19905	0
2019-11-15 01:55:00	1.19928	1.199094	1.19928	0
2019-11-15 02:00:00	1.19873	1.199069	1.19873	0
2019-11-15 02:05:00	1.19804	1.198995	1.19804	0
2019-11-15 02:10:00	1.19802	1.198876	1.19802	0
2019-11-15 02:15:00	1.19907	1.198864	1.19907	0
2019-11-15 02:20:00	1.19928	1.198902	1.19928	0
2019-11-15 02:25:00	1.19933	1.198928	1.19933	0
2019-11-15 02:30:00	1.19904	1.198911	1.19904	0
2019-11-15 02:35:00	1.19921	1.198905	1.19921	0
2019-11-15 02:40:00	1.19921	1.198921	1.19921	0
2019-11-15 02:45:00	1.19921	1.198914	1.19921	0
2019-11-15 02:50:00	1.19914	1.198955	1.19914	0
2019-11-15 02:55:00	1.19946	1.199097	1.19946	0
2019-11-15 03:00:00	1.19921	1.199216	1.19921	0
2019-11-15 03:05:00	1.19907	1.199216	1.19907	0
2019-11-15 03:10:00	1.19857	1.199145	1.19857	0
2019-11-15 03:15:00	1.19933	1.199145	1.19933	0
2019-11-15 03:20:00	1.1997	1.199211	1.1997	0
2019-11-15 03:25:00	1.19945	1.199235	1.19945	0
2019-11-15 03:30:00	1.19857	1.199171	1.19857	0
2019-11-15 03:35:00	1.19842	1.199092	1.19842	0
2019-11-15 03:40:00	1.1984	1.199018	1.1984	0
2019-11-15 03:45:00	1.19867	1.198939	1.19867	0
2019-11-15 03:50:00	1.19933	1.198951	1.19933	0
2019-11-15 03:55:00	1.19934	1.198978	1.19934	0
2019-11-15 04:00:00	1.19946	1.199067	1.19946	0
2019-11-15 04:05:00	1.19924	1.199058	1.19924	0
2019-11-15 04:10:00	1.19934	1.199022	1.19934	0
2019-11-15 04:15:00	1.19946	1.199023	1.19946	0
2019-11-15 04:20:00	1.19929	1.199095	1.19929	0
2019-11-15 04:25:00	1.19927	1.19918	1.19927	0
2019-11-15 04:30:00	1.19902	1.199242	1.19902	0
2019-11-15 04:35:00	1.19828	1.199203	1.19828	0
2019-11-15 04:40:00	1.19823	1.199093	1.19823	0
2019-11-15 04:45:00	1.19921	1.19908	1.19921	0
2019-11-15 04:50:00	1.19926	1.19906	1.19926	0
2019-11-15 04:55:00	1.199	1.199036	1.199	0
2019-11-15 05:00:00	1.199	1.199002	1.199	0
2019-11-15 05:05:00	1.19929	1.198985	1.19929	0
2019-11-15 05:10:00	1.19929	1.198985	1.19929	0
2019-11-15 05:15:00	1.19965	1.199023	1.19965	0
2019-11-15 05:20:00	1.19948	1.199069	1.19948	0
2019-11-15 05:25:00	1.19917	1.199158	1.19917	0
2019-11-15 05:30:00	1.19936	1.199271	1.19936	0
2019-11-15 05:35:00	1.19931	1.199281	1.19931	0
2019-11-15 05:40:00	1.1989	1.199245	1.1989	0
2019-11-15 05:45:00	1.19945	1.19929	1.19945	0
2019-11-15 05:50:00	1.19917	1.199307	1.19917	0
2019-11-15 05:55:00	1.19931	1.199309	1.19931	0
2019-11-15 06:00:00	1.19921	1.199301	1.19921	0
2019-11-15 06:05:00	1.19904	1.19924	1.19904	0
2019-11-15 06:10:00	1.19912	1.199204	1.19912	0
2019-11-15 06:15:00	1.19964	1.199251	1.19964	0
2019-11-15 06:20:00	1.19952	1.199267	1.19952	0
2019-11-15 06:25:00	1.19957	1.199293	1.19957	0
2019-11-15 06:30:00	1.19907	1.19931	1.19907	0
2019-11-15 06:35:00	1.19952	1.199317	1.19952	0
2019-11-15 06:40:00	1.19935	1.199335	1.19935	0
2019-11-15 06:45:00	1.19947	1.199351	1.19947	0
2019-11-15 06:50:00	1.19907	1.199337	1.19907	0
2019-11-15 06:55:00	1.19921	1.199354	1.19921	0
2019-11-15 07:00:00	1.19897	1.199339	1.19897	0
2019-11-15 07:05:00	1.19871	1.199246	1.19871	0
2019-11-15 07:10:00	1.19804	1.199098	1.19804	0
2019-11-15 07:15:00	1.19864	1.199005	1.19864	0
2019-11-15 07:20:00	1.19847	1.198945	1.19847	0
2019-11-15 07:25:00	1.19952	1.198945	1.19952	0
2019-11-15 07:30:00	1.19938	1.198948	1.19938	0
2019-11-15 07:35:00	1.19919	1.19892	1.19919	0
2019-11-15 07:40:00	1.19917	1.19893	1.19917	0
2019-11-15 07:45:00	1.19936	1.198945	1.19936	0
2019-11-15 07:50:00	1.19948	1.198996	1.19948	0
2019-11-15 07:55:00	1.1994	1.199065	1.1994	0
2019-11-15 08:00:00	1.19941	1.199202	1.19941	0
2019-11-15 08:05:00	1.19928	1.199266	1.19928	0
2019-11-15 08:10:00	1.19926	1.199345	1.19926	0
2019-11-15 08:15:00	1.19935	1.199328	1.19935	0
2019-11-15 08:20:00	1.199	1.19929	1.199	0
2019-11-15 08:25:00	1.19948	1.199319	1.19948	0
2019-11-15 08:30:00	1.19928	1.19933	1.19928	0
2019-11-15 08:35:00	1.19941	1.199335	1.19941	0
2019-11-15 08:40:00	1.19895	1.199282	1.19895	0
2019-11-15 08:45:00	1.19941	1.199283	1.19941	0
2019-11-15 08:50:00	1.19953	1.199295	1.19953	0
2019-11-15 08:55:00	1.19923	1.19929	1.19923	0
2019-11-15 09:00:00	1.19933	1.199297	1.19933	0
2019-11-15 09:05:00	1.19924	1.199286	1.19924	0
2019-11-15 09:10:00	1.19929	1.199315	1.19929	0
2019-11-15 09:15:00	1.19929	1.199296	1.19929	0
2019-11-15 09:20:00	1.19928	1.199296	1.19928	0
2019-11-15 09:25:00	1.19912	1.199267	1.19912	0
2019-11-15 09:30:00	1.19931	1.199303	1.19931	0
2019-11-15 09:35:00	1.19938	1.1993	1.19938	0
2019-11-15 09:40:00	1.19909	1.199256	1.19909	0
2019-11-15 09:45:00	1.19948	1.199281	1.19948	0
2019-11-15 09:50:00	1.19957	1.199305	1.19957	0
2019-11-15 09:55:00	1.19952	1.199333	1.19952	0
2019-11-15 10:00:00	1.19909	1.199313	1.19909	0
2019-11-15 10:05:00	1.1996	1.199344	1.1996	0
2019-11-15 10:10:00	1.19936	1.199352	1.19936	0
2019-11-15 10:15:00	1.19952	1.199392	1.19952	0
2019-11-15 10:20:00	1.19911	1.199372	1.19911	0
2019-11-15 10:25:00	1.19969	1.199403	1.19969	0
2019-11-15 10:30:00	1.19923	1.199417	1.19923	0
2019-11-15 10:35:00	1.19959	1.199428	1.19959	0
2019-11-15 10:40:00	1.19888	1.199359	1.19888	0
2019-11-15 10:45:00	1.19921	1.199328	1.19921	0
2019-11-15 10:50:00	1.19859	1.199278	1.19859	0
2019-11-15 10:55:00	1.19959	1.199277	1.19959	0
2019-11-15 11:00:00	1.19952	1.199293	1.19952	0
2019-11-15 11:05:00	1.19947	1.199288	1.19947	0
2019-11-15 11:10:00	1.19969	1.199346	1.19969	0
2019-11-15 11:15:00	1.19945	1.199322	1.19945	0
2019-11-15 11:20:00	1.19959	1.199358	1.19959	0
2019-11-15 11:25:00	1.19933	1.199332	1.19933	0
2019-11-15 11:30:00	1.19936	1.19938	1.19936	0
2019-11-15 11:35:00	1.19983	1.199442	1.19983	0
2019-11-15 11:40:00	1.19964	1.199547	1.19964	0
2019-11-15 11:45:00	1.19983	1.199571	1.19983	0
2019-11-15 11:50:00	1.19969	1.199588	1.19969	0
2019-11-15 11:55:00	1.19966	1.199607	1.19966	0
2019-11-15 12:00:00	1.20017	1.199655	1.20017	0
2019-11-15 12:05:00	1.20027	1.199737	1.20027	0
2019-11-15 12:10:00	1.20027	1.199805	1.20027	0
2019-11-15 12:15:00	1.19993	1.199865	1.19993	0
2019-11-15 12:20:00	1.20027	1.199956	1.20027	0
2019-11-15 12:25:00	1.20031	1.200004	1.20031	0
2019-11-15 12:30:00	1.20041	1.200081	1.20041	0
2019-11-15 12:35:00	1.20037	1.200135	1.20037	0
2019-11-15 12:40:00	1.20046	1.200212	1.20046	0
2019-11-15 12:45:00	1.20013	1.200259	1.20013	0
2019-11-15 12:50:00	1.20086	1.200328	1.20086	0
2019-11-15 12:55:00	1.20056	1.200357	1.20056	0
2019-11-15 13:00:00	1.20084	1.200414	1.20084	0
2019-11-15 13:05:00	1.20106	1.200527	1.20106	0
2019-11-15 13:10:00	1.20079	1.200579	1.20079	0
2019-11-15 13:15:00	1.20065	1.200613	1.20065	0
2019-11-15 13:20:00	1.20096	1.200668	1.20096	0
2019-11-15 13:25:00	1.20103	1.200734	1.20103	0
2019-11-15 13:30:00	1.20125	1.200813	1.20125	0
2019-11-15 13:35:00	1.20121	1.200921	1.20121	0
2019-11-15 13:40:00	1.2014	1.200975	1.2014	0
2019-11-15 13:45:00	1.2013	1.201049	1.2013	0
2019-11-15 13:50:00	1.20149	1.201114	1.20149	0
2019-11-15 13:55:00	1.20202	1.20121	1.20202	0
2019-11-15 14:00:00	1.20207	1.201338	1.20207	0
2019-11-15 14:05:00	1.20199	1.201472	1.20199	0
2019-11-15 14:10:00	1.20207	1.201583	1.20207	0
2019-11-15 14:15:00	1.20252	1.201732	1.20252	0
2019-11-15 14:20:00	1.20261	1.201868	1.20261	0
2019-11-15 14:25:00	1.20278	1.202025	1.20278	0
2019-11-15 14:30:00	1.20296	1.202181	1.20296	0
2019-11-15 14:35:00	1.20281	1.202332	1.20281	0
2019-11-15 14:40:00	1.20327	1.20251	1.20327	0
2019-11-15 14:45:00	1.20322	1.20263	1.20322	0
2019-11-15 14:50:00	1.2029	1.202713	1.2029	0
2019-11-15 14:55:00	1.20308	1.202822	1.20308	0
2019-11-15 15:00:00	1.20308	1.202923	1.20308	0
2019-11-15 15:05:00	1.20291	1.202962	1.20291	0
2019-11-15 15:10:00	1.20322	1.203023	1.20322	0
2019-11-15 15:15:00	1.20327	1.203072	1.20327	0
2019-11-15 15:20:00	1.20269	1.203045	1.20269	0
2019-11-15 15:25:00	1.20309	1.203073	1.20309	0
2019-11-15 15:30:00	1.2031	1.203056	1.2031	0
2019-11-15 15:35:00	1.20291	1.203025	1.20291	0
2019-11-15 15:40:00	1.20317	1.203052	1.20317	0
2019-11-15 15:45:00	1.20302	1.203046	1.20302	0
2019-11-15 15:50:00	1.20355	1.203093	1.20355	0
2019-11-15 15:55:00	1.20324	1.203126	1.20324	0
2019-11-15 16:00:00	1.20339	1.203143	1.20339	0
2019-11-15 16:05:00	1.20339	1.203155	1.20339	0
2019-11-15 16:10:00	1.20322	1.203208	1.20322	0
2019-11-15 16:15:00	1.2025	1.203149	1.2025	0
2019-11-15 16:20:00	1.2032	1.203159	1.2032	0
2019-11-15 16:25:00	1.20329	1.203197	1.20329	0
2019-11-15 16:30:00	1.20351	1.203231	1.20351	0
2019-11-15 16:35:00	1.2038	1.203309	1.2038	0
2019-11-15 16:40:00	1.20354	1.203308	1.20354	0
2019-11-15 16:45:00	1.20336	1.20332	1.20336	0
2019-11-15 16:50:00	1.20325	1.203306	1.20325	0
2019-11-15 16:55:00	1.20344	1.203311	1.20344	0
2019-11-15 17:00:00	1.2037	1.203359	1.2037	0
2019-11-15 17:05:00	1.20358	1.203467	1.20358	0
2019-11-15 17:10:00	1.20372	1.203519	1.20372	0
2019-11-15 17:15:00	1.20344	1.203534	1.20344	0
2019-11-15 17:20:00	1.20351	1.203534	1.20351	0
2019-11-15 17:25:00	1.20336	1.20349	1.20336	0
2019-11-15 17:30:00	1.20367	1.203503	1.20367	0
2019-11-15 17:35:00	1.20353	1.20352	1.20353	0
2019-11-15 17:40:00	1.20348	1.203543	1.20348	0
2019-11-15 17:45:00	1.20344	1.203543	1.20344	0
2019-11-15 17:50:00	1.20348	1.203521	1.20348	0
2019-11-15 17:55:00	1.2038	1.203543	1.2038	0
2019-11-15 18:00:00	1.2036	1.203531	1.2036	0
2019-11-15 18:05:00	1.20368	1.203555	1.20368	0
2019-11-15 18:10:00	1.20392	1.203596	1.20392	0
2019-11-15 18:15:00	1.20391	1.203651	1.20391	0
2019-11-15 18:20:00	1.20389	1.203673	1.20389	0
2019-11-15 18:25:00	1.20401	1.203721	1.20401	0
2019-11-15 18:30:00	1.20408	1.203781	1.20408	0
2019-11-15 18:35:00	1.20404	1.203841	1.20404	0
2019-11-15 18:40:00	1.20401	1.203894	1.20401	0
2019-11-15 18:45:00	1.20392	1.203906	1.20392	0
2019-11-15 18:50:00	1.20411	1.203957	1.20411	0
2019-11-15 18:55:00	1.20422	1.204011	1.20422	0
2019-11-15 19:00:00	1.2038	1.203999	1.2038	0
2019-11-15 19:05:00	1.20456	1.204064	1.20456	0
2019-11-15 19:10:00	1.20439	1.204114	1.20439	0
2019-11-15 19:15:00	1.20442	1.204155	1.20442	0
2019-11-15 19:20:00	1.20428	1.204175	1.20428	0
2019-11-15 19:25:00	1.20456	1.204227	1.20456	0
2019-11-15 19:30:00	1.20422	1.204248	1.20422	0
2019-11-15 19:35:00	1.20435	1.204291	1.20435	0
2019-11-15 19:40:00	1.20409	1.204289	1.20409	0
2019-11-15 19:45:00	1.20442	1.204309	1.20442	0
2019-11-15 19:50:00	1.20432	1.204361	1.20432	0
2019-11-15 19:55:00	1.20435	1.20434	1.20435	0
2019-11-15 20:00:00	1.20449	1.20435	1.20449	0
2019-11-15 20:05:00	1.20444	1.204352	1.20444	0
2019-11-15 20:10:00	1.20445	1.204369	1.20445	0
2019-11-15 20:15:00	1.20449	1.204362	1.20449	0
2019-11-15 20:20:00	1.20435	1.204375	1.20435	0
2019-11-15 20:25:00	1.20372	1.204312	1.20372	0
2019-11-15 20:30:00	1.20464	1.204367	1.20464	0
2019-11-15 20:35:00	1.20449	1.204374	1.20449	0
2019-11-15 20:40:00	1.20466	1.204408	1.20466	0
2019-11-15 20:45:00	1.20454	1.204427	1.20454	0
2019-11-15 20:50:00	1.2043	1.204408	1.2043	0
2019-11-15 20:55:00	1.20442	1.204406	1.20442	0
2019-11-15 21:00:00	1.20373	1.204334	1.20373	0
2019-11-15 21:05:00	1.20456	1.204341	1.20456	0
2019-11-15 21:10:00	1.20476	1.204382	1.20476	0
2019-11-15 21:15:00	1.20483	1.204493	1.20483	0
2019-11-15 21:20:00	1.20435	1.204464	1.20435	0
2019-11-15 21:25:00	1.20435	1.20445	1.20435	0
2019-11-15 21:30:00	1.20439	1.204423	1.20439	0
2019-11-15 21:35:00	1.20464	1.204433	1.20464	0
2019-11-15 21:40:00	1.20456	1.204459	1.20456	0
2019-11-15 21:45:00	1.20433	1.20445	1.20433	0
2019-11-15 21:50:00	1.20433	1.20451	1.20433	0
2019-11-15 21:55:00	1.20478	1.204532	1.20478	0
2019-11-15 22:00:00	1.20483	1.204539	1.20483	0
2019-11-15 22:05:00	1.20445	1.204501	1.20445	0
2019-11-15 22:10:00	1.20466	1.204532	1.20466	0
2019-11-15 22:15:00	1.20433	1.20453	1.20433	0
2019-11-15 22:20:00	1.2043	1.204521	1.2043	0
2019-11-15 22:25:00	1.20474	1.204531	1.20474	0
2019-11-15 22:30:00	1.20466	1.204541	1.20466	0
2019-11-15 22:35:00	1.20473	1.204581	1.20473	0
2019-11-15 22:40:00	1.2043	1.204578	1.2043	0
2019-11-15 22:45:00	1.20497	1.204597	1.20497	0
2019-11-15 22:50:00	1.20474	1.204588	1.20474	0
2019-11-15 22:55:00	1.20483	1.204626	1.20483	0
2019-11-15 23:00:00	1.20457	1.204617	1.20457	0
2019-11-15 23:05:00	1.20473	1.204657	1.20473	0
2019-11-15 23:10:00	1.20462	1.204689	1.20462	0
2019-11-15 23:15:00	1.20425	1.20464	1.20425	0
2019-11-15 23:20:00	1.20504	1.204678	1.20504	0
2019-11-15 23:25:00	1.20476	1.204681	1.20476	0
2019-11-15 23:30:00	1.20517	1.204768	1.20517	0
2019-11-15 23:35:00	1.20504	1.204775	1.20504	0
2019-11-15 23:40:00	1.20502	1.204803	1.20502	0
2019-11-15 23:45:00	1.20492	1.204812	1.20492	0
2019-11-15 23:50:00	1.20428	1.204783	1.20428	0
2019-11-15 23:55:00	1.20483	1.204793	1.20483	0
2019-11-16 00:00:00	1.20451	1.204782	1.20451	0
2019-11-16 00:05:00	1.20485	1.204842	1.20485	0
2019-11-16 00:10:00	1.20505	1.204843	1.20505	0
2019-11-16 00:15:00	1.20408	1.204775	1.20408	0
2019-11-16 00:20:00	1.20509	1.204767	1.20509	0
2019-11-16 00:25:00	1.20481	1.204744	1.20481	0
2019-11-16 00:30:00	1.20512	1.204754	1.20512	0
2019-11-16 00:35:00	1.20414	1.204676	1.20414	0
2019-11-16 00:40:00	1.20509	1.204757	1.20509	0
2019-11-16 00:45:00	1.20505	1.204779	1.20505	0
2019-11-16 00:50:00	1.20495	1.204823	1.20495	0
2019-11-16 00:55:00	1.20486	1.204824	1.20486	0
2019-11-16 01:00:00	1.20408	1.204727	1.20408	0
2019-11-16 01:05:00	1.20432	1.204751	1.20432	0
2019-11-16 01:10:00	1.20418	1.20466	1.20418	0
2019-11-16 01:15:00	1.20529	1.204708	1.20529	0
2019-11-16 01:20:00	1.20493	1.204689	1.20493	0
2019-11-16 01:25:00	1.20488	1.204763	1.20488	0
2019-11-16 01:30:00	1.2044	1.204694	1.2044	0
2019-11-16 01:35:00	1.2043	1.204619	1.2043	0
2019-11-16 01:40:00	1.20454	1.204578	1.20454	0
2019-11-16 01:45:00	1.20443	1.204535	1.20443	0
2019-11-16 01:50:00	1.20428	1.204555	1.20428	0
2019-11-16 01:55:00	1.20538	1.204661	1.20538	0
2019-11-16 02:00:00	1.20469	1.204712	1.20469	0
2019-11-16 02:05:00	1.20559	1.204742	1.20559	0
2019-11-16 02:10:00	1.20545	1.204794	1.20545	0
2019-11-16 02:15:00	1.20516	1.204822	1.20516	0
2019-11-16 02:20:00	1.20555	1.204937	1.20555	0
2019-11-16 02:25:00	1.20433	1.20494	1.20433	0
2019-11-16 02:30:00	1.20428	1.204914	1.20428	0
2019-11-16 02:35:00	1.20538	1.205009	1.20538	0
2019-11-16 02:40:00	1.20514	1.205095	1.20514	0
2019-11-16 02:45:00	1.20516	1.205073	1.20516	0
2019-11-16 02:50:00	1.20565	1.205169	1.20565	0
2019-11-16 02:55:00	1.20545	1.205155	1.20545	0
2019-11-16 03:00:00	1.20541	1.205151	1.20541	0
2019-11-16 03:05:00	1.20541	1.205176	1.20541	0
2019-11-16 03:10:00	1.20536	1.205157	1.20536	0
2019-11-16 03:15:00	1.20538	1.205262	1.20538	0
2019-11-16 03:20:00	1.20526	1.20536	1.20526	0
2019-11-16 03:25:00	1.20526	1.205348	1.20526	0
2019-11-16 03:30:00	1.20543	1.205377	1.20543	0
2019-11-16 03:35:00	1.20471	1.205332	1.20471	0
2019-11-16 03:40:00	1.20521	1.205288	1.20521	0
2019-11-16 03:45:00	1.20548	1.205291	1.20548	0
2019-11-16 03:50:00	1.20534	1.205284	1.20534	0
2019-11-16 03:55:00	1.2056	1.205303	1.2056	0
2019-11-16 04:00:00	1.20531	1.205298	1.20531	0
2019-11-16 04:05:00	1.20543	1.205303	1.20543	0
2019-11-16 04:10:00	1.20538	1.205315	1.20538	0
2019-11-16 04:15:00	1.20545	1.205334	1.20545	0
2019-11-16 04:20:00	1.20558	1.205349	1.20558	0
2019-11-16 04:25:00	1.20545	1.205423	1.20545	0
2019-11-16 04:30:00	1.20548	1.20545	1.20548	0
2019-11-16 04:35:00	1.20546	1.205448	1.20546	0
2019-11-16 04:40:00	1.20548	1.205462	1.20548	0
2019-11-16 04:45:00	1.20529	1.205431	1.20529	0
2019-11-16 04:50:00	1.20536	1.205436	1.20536	0
2019-11-16 04:55:00	1.20536	1.205429	1.20536	0
2019-11-16 05:00:00	1.20555	1.205446	1.20555	0
2019-11-16 05:05:00	1.20541	1.205442	1.20541	0
2019-11-16 05:10:00	1.20603	1.205487	1.20603	0
2019-11-16 05:15:00	1.20529	1.205471	1.20529	0
2019-11-16 05:20:00	1.20569	1.205492	1.20569	0
2019-11-16 05:25:00	1.20552	1.205498	1.20552	0
2019-11-16 05:30:00	1.20576	1.205526	1.20576	0
2019-11-16 05:35:00	1.20543	1.20554	1.20543	0
2019-11-16 05:40:00	1.20555	1.205559	1.20555	0
2019-11-16 05:45:00	1.2055	1.205573	1.2055	0
2019-11-16 05:50:00	1.20562	1.20558	1.20562	0
2019-11-16 05:55:00	1.20583	1.205622	1.20583	0
2019-11-16 06:00:00	1.20533	1.205552	1.20533	0
2019-11-16 06:05:00	1.20468	1.205491	1.20468	0
2019-11-16 06:10:00	1.20572	1.205494	1.20572	0
2019-11-16 06:15:00	1.20521	1.205463	1.20521	0
2019-11-16 06:20:00	1.20562	1.205449	1.20562	0
2019-11-16 06:25:00	1.20526	1.205432	1.20526	0
2019-11-16 06:30:00	1.20567	1.205444	1.20567	0
2019-11-16 06:35:00	1.20538	1.205432	1.20538	0
2019-11-16 06:40:00	1.20471	1.205341	1.20471	0
2019-11-16 06:45:00	1.20462	1.20522	1.20462	0
2019-11-16 06:50:00	1.20474	1.205161	1.20474	0
2019-11-16 06:55:00	1.20543	1.205236	1.20543	0
2019-11-16 07:00:00	1.20567	1.205231	1.20567	0
2019-11-16 07:05:00	1.20598	1.205308	1.20598	0
2019-11-16 07:10:00	1.20538	1.205284	1.20538	0
2019-11-16 07:15:00	1.20535	1.205293	1.20535	0
2019-11-16 07:20:00	1.20514	1.20524	1.20514	0
2019-11-16 07:25:00	1.20571	1.205273	1.20571	0
2019-11-16 07:30:00	1.20547	1.205349	1.20547	0
2019-11-16 07:35:00	1.20569	1.205456	1.20569	0
2019-11-16 07:40:00	1.20531	1.205513	1.20531	0
2019-11-16 07:45:00	1.20531	1.205501	1.20531	0
2019-11-16 07:50:00	1.20553	1.205487	1.20553	0
2019-11-16 07:55:00	1.20545	1.205434	1.20545	0
2019-11-16 08:00:00	1.20581	1.205477	1.20581	0
2019-11-16 08:05:00	1.20564	1.205506	1.20564	0
2019-11-16 08:10:00	1.20543	1.205535	1.20543	0
2019-11-16 08:15:00	1.2057	1.205534	1.2057	0
2019-11-16 08:20:00	1.20529	1.205516	1.20529	0
2019-11-16 08:25:00	1.20562	1.205509	1.20562	0
2019-11-16 08:30:00	1.20557	1.205535	1.20557	0
2019-11-16 08:35:00	1.2057	1.205574	1.2057	0
2019-11-16 08:40:00	1.20588	1.205609	1.20588	0
2019-11-16 08:45:00	1.20555	1.205619	1.20555	0
2019-11-16 08:50:00	1.206	1.205638	1.206	0
2019-11-16 08:55:00	1.20567	1.205641	1.20567	0
2019-11-16 09:00:00	1.20557	1.205655	1.20557	0
2019-11-16 09:05:00	1.20565	1.20565	1.20565	0
2019-11-16 09:10:00	1.20552	1.205673	1.20552	0
2019-11-16 09:15:00	1.20545	1.205656	1.20545	0
2019-11-16 09:20:00	1.20562	1.205661	1.20562	0
2019-11-16 09:25:00	1.20577	1.205668	1.20577	0
2019-11-16 09:30:00	1.2056	1.20564	1.2056	0
2019-11-16 09:35:00	1.20574	1.205659	1.20574	0
2019-11-16 09:40:00	1.20582	1.205641	1.20582	0
2019-11-16 09:45:00	1.20572	1.205646	1.20572	0
2019-11-16 09:50:00	1.20555	1.205644	1.20555	0
2019-11-16 09:55:00	1.20562	1.205641	1.20562	0
2019-11-16 10:00:00	1.20545	1.205634	1.20545	0
2019-11-16 10:05:00	1.20569	1.205658	1.20569	0
2019-11-16 10:10:00	1.206	1.205696	1.206	0
2019-11-16 10:15:00	1.20603	1.205722	1.20603	0
2019-11-16 10:20:00	1.20576	1.205738	1.20576	0
2019-11-16 10:25:00	1.20586	1.20575	1.20586	0
2019-11-16 10:30:00	1.20589	1.205757	1.20589	0
2019-11-16 10:35:00	1.20613	1.205798	1.20613	0
2019-11-16 10:40:00	1.20579	1.205822	1.20579	0
2019-11-16 10:45:00	1.20552	1.205812	1.20552	0
2019-11-16 10:50:00	1.20588	1.205855	1.20588	0
2019-11-16 10:55:00	1.20605	1.205891	1.20605	0
2019-11-16 11:00:00	1.20577	1.205868	1.20577	0
2019-11-16 11:05:00	1.20584	1.205849	1.20584	0
2019-11-16 11:10:00	1.20576	1.205849	1.20576	0
2019-11-16 11:15:00	1.20545	1.205808	1.20545	0
2019-11-16 11:20:00	1.20572	1.205791	1.20572	0
2019-11-16 11:25:00	1.2061	1.205788	1.2061	0
2019-11-16 11:30:00	1.2055	1.205759	1.2055	0
2019-11-16 11:35:00	1.20593	1.2058	1.20593	0
2019-11-16 11:40:00	1.20557	1.205769	1.20557	0
2019-11-16 11:45:00	1.2057	1.205734	1.2057	0
2019-11-16 11:50:00	1.20577	1.205734	1.20577	0
2019-11-16 11:55:00	1.20624	1.205774	1.20624	0
2019-11-16 12:00:00	1.20581	1.205779	1.20581	0
2019-11-16 12:05:00	1.20622	1.205856	1.20622	0
2019-11-16 12:10:00	1.20608	1.205892	1.20608	0
2019-11-16 12:15:00	1.2063	1.205912	1.2063	0
2019-11-16 12:20:00	1.2061	1.205972	1.2061	0
2019-11-16 12:25:00	1.20558	1.205937	1.20558	0
2019-11-16 12:30:00	1.20622	1.206002	1.20622	0
2019-11-16 12:35:00	1.2063	1.206062	1.2063	0
2019-11-16 12:40:00	1.206	1.206085	1.206	0
2019-11-16 12:45:00	1.20601	1.206062	1.20601	0
2019-11-16 12:50:00	1.20589	1.20607	1.20589	0
2019-11-16 12:55:00	1.20598	1.206046	1.20598	0
2019-11-16 13:00:00	1.20594	1.206032	1.20594	0
2019-11-16 13:05:00	1.20668	1.20607	1.20668	0
2019-11-16 13:10:00	1.20612	1.206072	1.20612	0
2019-11-16 13:15:00	1.20586	1.2061	1.20586	0
2019-11-16 13:20:00	1.20617	1.206095	1.20617	0
2019-11-16 13:25:00	1.20622	1.206087	1.20622	0
2019-11-16 13:30:00	1.20634	1.206121	1.20634	0
2019-11-16 13:35:00	1.20625	1.206145	1.20625	0
2019-11-16 13:40:00	1.20603	1.206159	1.20603	0
2019-11-16 13:45:00	1.20637	1.206198	1.20637	0
2019-11-16 13:50:00	1.20648	1.206252	1.20648	0
2019-11-16 13:55:00	1.20627	1.206211	1.20627	0
2019-11-16 14:00:00	1.20613	1.206212	1.20613	0
2019-11-16 14:05:00	1.20622	1.206248	1.20622	0
2019-11-16 14:10:00	1.20517	1.206148	1.20517	0
2019-11-16 14:15:00	1.20533	1.206059	1.20533	0
2019-11-16 14:20:00	1.20613	1.206038	1.20613	0
2019-11-16 14:25:00	1.2062	1.206033	1.2062	0
2019-11-16 14:30:00	1.20601	1.206031	1.20601	0
2019-11-16 14:35:00	1.206	1.205994	1.206	0
2019-11-16 14:40:00	1.20615	1.205961	1.20615	0
2019-11-16 14:45:00	1.2063	1.205964	1.2063	0
2019-11-16 14:50:00	1.20622	1.205973	1.20622	0
2019-11-16 14:55:00	1.20632	1.205983	1.20632	0
2019-11-16 15:00:00	1.20608	1.206074	1.20608	0
2019-11-16 15:05:00	1.20644	1.206185	1.20644	0
2019-11-16 15:10:00	1.20637	1.206209	1.20637	0
2019-11-16 15:15:00	1.2063	1.206219	1.2063	0
2019-11-16 15:20:00	1.20629	1.206247	1.20629	0
2019-11-16 15:25:00	1.20624	1.206271	1.20624	0
2019-11-16 15:30:00	1.2062	1.206276	1.2062	0
2019-11-16 15:35:00	1.20641	1.206287	1.20641	0
2019-11-16 15:40:00	1.2063	1.206295	1.2063	0
2019-11-16 15:45:00	1.20589	1.206252	1.20589	0
2019-11-16 15:50:00	1.20594	1.206238	1.20594	0
2019-11-16 15:55:00	1.20627	1.206221	1.20627	0
2019-11-16 16:00:00	1.20606	1.20619	1.20606	0
2019-11-16 16:05:00	1.20586	1.206146	1.20586	0
2019-11-16 16:10:00	1.20606	1.206123	1.20606	0
2019-11-16 16:15:00	1.20538	1.206037	1.20538	0
2019-11-16 16:20:00	1.20594	1.206011	1.20594	0
2019-11-16 16:25:00	1.2062	1.20599	1.2062	0
2019-11-16 16:30:00	1.2061	1.20597	1.2061	0
2019-11-16 16:35:00	1.20584	1.205965	1.20584	0
2019-11-16 16:40:00	1.20586	1.205957	1.20586	0
2019-11-16 16:45:00	1.20617	1.205947	1.20617	0
2019-11-16 16:50:00	1.20591	1.205932	1.20591	0
2019-11-16 16:55:00	1.20593	1.205939	1.20593	0
2019-11-16 17:00:00	1.20594	1.205927	1.20594	0
2019-11-16 17:05:00	1.206	1.205989	1.206	0
2019-11-16 17:10:00	1.20603	1.205998	1.20603	0
2019-11-16 17:15:00	1.20606	1.205984	1.20606	0
2019-11-16 17:20:00	1.20613	1.205987	1.20613	0
2019-11-16 17:25:00	1.206	1.206003	1.206	0
2019-11-16 17:30:00	1.20582	1.205999	1.20582	0
2019-11-16 17:35:00	1.20601	1.205983	1.20601	0
2019-11-16 17:40:00	1.20598	1.20599	1.20598	0
2019-11-16 17:45:00	1.20612	1.206009	1.20612	0
2019-11-16 17:50:00	1.20606	1.206021	1.20606	0
2019-11-16 17:55:00	1.206	1.206021	1.206	0
2019-11-16 18:00:00	1.20636	1.206054	1.20636	0
2019-11-16 18:05:00	1.20612	1.20606	1.20612	0
2019-11-16 18:10:00	1.20588	1.206035	1.20588	0
2019-11-16 18:15:00	1.20594	1.206029	1.20594	0
2019-11-16 18:20:00	1.2057	1.206017	1.2057	0
2019-11-16 18:25:00	1.20593	1.206009	1.20593	0
2019-11-16 18:30:00	1.20622	1.206033	1.20622	0
2019-11-16 18:35:00	1.20567	1.205988	1.20567	0
2019-11-16 18:40:00	1.20637	1.206019	1.20637	0
2019-11-16 18:45:00	1.20624	1.206043	1.20624	0
2019-11-16 18:50:00	1.20617	1.206024	1.20617	0
2019-11-16 18:55:00	1.2062	1.206032	1.2062	0
2019-11-16 19:00:00	1.20615	1.206059	1.20615	0
2019-11-16 19:05:00	1.20654	1.206119	1.20654	0
2019-11-16 19:10:00	1.20641	1.20619	1.20641	0
2019-11-16 19:15:00	1.20634	1.206231	1.20634	0
2019-11-16 19:20:00	1.20632	1.206241	1.20632	0
2019-11-16 19:25:00	1.20642	1.206316	1.20642	0
2019-11-16 19:30:00	1.2062	1.206299	1.2062	0
2019-11-16 19:35:00	1.20654	1.206329	1.20654	0
2019-11-16 19:40:00	1.20624	1.206336	1.20624	0
2019-11-16 19:45:00	1.20661	1.206377	1.20661	0
2019-11-16 19:50:00	1.20636	1.206398	1.20636	0
2019-11-16 19:55:00	1.20582	1.206326	1.20582	0
2019-11-16 20:00:00	1.20612	1.206297	1.20612	0
2019-11-16 20:05:00	1.20648	1.206311	1.20648	0
2019-11-16 20:10:00	1.20615	1.206294	1.20615	0
2019-11-16 20:15:00	1.20642	1.206294	1.20642	0
2019-11-16 20:20:00	1.20612	1.206286	1.20612	0
2019-11-16 20:25:00	1.20598	1.20623	1.20598	0
2019-11-16 20:30:00	1.20615	1.206221	1.20615	0
2019-11-16 20:35:00	1.20594	1.206154	1.20594	0
2019-11-16 20:40:00	1.20582	1.2061	1.20582	0
2019-11-16 20:45:00	1.20617	1.206135	1.20617	0
2019-11-16 20:50:00	1.20601	1.206124	1.20601	0
2019-11-16 20:55:00	1.20646	1.206122	1.20646	0
2019-11-16 21:00:00	1.20651	1.206158	1.20651	0
2019-11-16 21:05:00	1.20618	1.206134	1.20618	0
2019-11-16 21:10:00	1.20634	1.206156	1.20634	0
2019-11-16 21:15:00	1.20627	1.206185	1.20627	0
2019-11-16 21:20:00	1.20618	1.206188	1.20618	0
2019-11-16 21:25:00	1.20627	1.206221	1.20627	0
2019-11-16 21:30:00	1.20653	1.206292	1.20653	0
2019-11-16 21:35:00	1.20634	1.206309	1.20634	0
2019-11-16 21:40:00	1.20615	1.206323	1.20615	0
2019-11-16 21:45:00	1.20637	1.206314	1.20637	0
2019-11-16 21:50:00	1.20603	1.206266	1.20603	0
2019-11-16 21:55:00	1.20627	1.206275	1.20627	0
2019-11-16 22:00:00	1.20646	1.206287	1.20646	0
2019-11-16 22:05:00	1.2067	1.20633	1.2067	0
2019-11-16 22:10:00	1.2062	1.206332	1.2062	0
2019-11-16 22:15:00	1.20548	1.206253	1.20548	0
2019-11-16 22:20:00	1.20603	1.206203	1.20603	0
2019-11-16 22:25:00	1.20627	1.206196	1.20627	0
2019-11-16 22:30:00	1.2062	1.206201	1.2062	0
2019-11-16 22:35:00	1.20622	1.206186	1.20622	0
2019-11-16 22:40:00	1.20624	1.206207	1.20624	0
2019-11-16 22:45:00	1.20673	1.206253	1.20673	0
2019-11-16 22:50:00	1.20641	1.206248	1.20641	0
2019-11-16 22:55:00	1.20651	1.206229	1.20651	0
2019-11-16 23:00:00	1.20637	1.206246	1.20637	0
2019-11-16 23:05:00	1.20648	1.206346	1.20648	0
2019-11-16 23:10:00	1.20672	1.206415	1.20672	0
2019-11-16 23:15:00	1.20641	1.206429	1.20641	0
2019-11-16 23:20:00	1.20658	1.206467	1.20658	0
2019-11-16 23:25:00	1.20625	1.20647	1.20625	0
2019-11-16 23:30:00	1.20675	1.206521	1.20675	0
2019-11-16 23:35:00	1.20627	1.206475	1.20627	0
2019-11-16 23:40:00	1.20627	1.206461	1.20627	0
2019-11-16 23:45:00	1.20644	1.206454	1.20644	0
2019-11-16 23:50:00	1.20685	1.206502	1.20685	0
2019-11-16 23:55:00	1.20658	1.206512	1.20658	0
2019-11-17 00:00:00	1.20654	1.206494	1.20654	0
2019-11-17 00:05:00	1.20661	1.206514	1.20661	0
2019-11-17 00:10:00	1.20668	1.206524	1.20668	0
2019-11-17 00:15:00	1.20644	1.206543	1.20644	0
2019-11-17 00:20:00	1.2067	1.206538	1.2067	0
2019-11-17 00:25:00	1.2063	1.206541	1.2063	0
2019-11-17 00:30:00	1.20639	1.206553	1.20639	0
2019-11-17 00:35:00	1.20644	1.206553	1.20644	0
2019-11-17 00:40:00	1.2066	1.206528	1.2066	0
2019-11-17 00:45:00	1.20666	1.206536	1.20666	0
2019-11-17 00:50:00	1.20648	1.20653	1.20648	0
2019-11-17 00:55:00	1.20682	1.206551	1.20682	0
2019-11-17 01:00:00	1.20653	1.206536	1.20653	0
2019-11-17 01:05:00	1.20672	1.206564	1.20672	0
2019-11-17 01:10:00	1.20656	1.20655	1.20656	0
2019-11-17 01:15:00	1.20678	1.206598	1.20678	0
2019-11-17 01:20:00	1.2068	1.206639	1.2068	0
2019-11-17 01:25:00	1.20673	1.206668	1.20673	0
2019-11-17 01:30:00	1.20641	1.206649	1.20641	0
2019-11-17 01:35:00	1.20642	1.206625	1.20642	0
2019-11-17 01:40:00	1.20654	1.206631	1.20654	0
2019-11-17 01:45:00	1.20692	1.206641	1.20692	0
2019-11-17 01:50:00	1.20682	1.20667	1.20682	0
2019-11-17 01:55:00	1.20658	1.206656	1.20658	0
2019-11-17 02:00:00	1.20675	1.206675	1.20675	0
2019-11-17 02:05:00	1.2068	1.206677	1.2068	0
2019-11-17 02:10:00	1.20661	1.206658	1.20661	0
2019-11-17 02:15:00	1.20682	1.206667	1.20682	0
2019-11-17 02:20:00	1.20637	1.206663	1.20637	0
2019-11-17 02:25:00	1.20692	1.206713	1.20692	0
2019-11-17 02:30:00	1.20684	1.206743	1.20684	0
2019-11-17 02:35:00	1.20716	1.206767	1.20716	0
2019-11-17 02:40:00	1.20708	1.206793	1.20708	0
2019-11-17 02:45:00	1.20661	1.206796	1.20661	0
2019-11-17 02:50:00	1.20694	1.206815	1.20694	0
2019-11-17 02:55:00	1.20649	1.206784	1.20649	0
2019-11-17 03:00:00	1.2073	1.206853	1.2073	0
2019-11-17 03:05:00	1.20675	1.206846	1.20675	0
2019-11-17 03:10:00	1.20706	1.206915	1.20706	0
2019-11-17 03:15:00	1.20615	1.206838	1.20615	0
2019-11-17 03:20:00	1.20601	1.206755	1.20601	0
2019-11-17 03:25:00	1.20594	1.206633	1.20594	0
2019-11-17 03:30:00	1.20697	1.206622	1.20697	0
2019-11-17 03:35:00	1.20663	1.206624	1.20663	0
2019-11-17 03:40:00	1.20723	1.206653	1.20723	0
2019-11-17 03:45:00	1.20593	1.206597	1.20593	0
2019-11-17 03:50:00	1.20697	1.206564	1.20697	0
2019-11-17 03:55:00	1.20711	1.2066	1.20711	0
2019-11-17 04:00:00	1.20702	1.206596	1.20702	0
2019-11-17 04:05:00	1.20702	1.206683	1.20702	0
2019-11-17 04:10:00	1.20732	1.206814	1.20732	0
2019-11-17 04:15:00	1.20699	1.206919	1.20699	0
2019-11-17 04:20:00	1.20696	1.206918	1.20696	0
2019-11-17 04:25:00	1.20697	1.206952	1.20697	0
2019-11-17 04:30:00	1.20714	1.206943	1.20714	0
2019-11-17 04:35:00	1.20744	1.207094	1.20744	0
2019-11-17 04:40:00	1.2075	1.207147	1.2075	0
2019-11-17 04:45:00	1.20714	1.20715	1.20714	0
2019-11-17 04:50:00	1.20713	1.207161	1.20713	0
2019-11-17 04:55:00	1.2074	1.207199	1.2074	0
2019-11-17 05:00:00	1.20761	1.207228	1.20761	0
2019-11-17 05:05:00	1.20744	1.207273	1.20744	0
2019-11-17 05:10:00	1.20714	1.207291	1.20714	0
2019-11-17 05:15:00	1.20699	1.207293	1.20699	0
2019-11-17 05:20:00	1.20708	1.207287	1.20708	0
2019-11-17 05:25:00	1.20723	1.207266	1.20723	0
2019-11-17 05:30:00	1.20728	1.207244	1.20728	0
2019-11-17 05:35:00	1.20678	1.207208	1.20678	0
2019-11-17 05:40:00	1.20726	1.207221	1.20726	0
2019-11-17 05:45:00	1.20713	1.207194	1.20713	0
2019-11-17 05:50:00	1.2072	1.207153	1.2072	0
2019-11-17 05:55:00	1.20714	1.207123	1.20714	0
2019-11-17 06:00:00	1.2074	1.207149	1.2074	0
2019-11-17 06:05:00	1.20694	1.207144	1.20694	0
2019-11-17 06:10:00	1.20744	1.20718	1.20744	0
2019-11-17 06:15:00	1.2075	1.207207	1.2075	0
2019-11-17 06:20:00	1.20764	1.207243	1.20764	0
2019-11-17 06:25:00	1.20747	1.207312	1.20747	0
2019-11-17 06:30:00	1.20744	1.20733	1.20744	0
2019-11-17 06:35:00	1.2074	1.207357	1.2074	0
2019-11-17 06:40:00	1.2073	1.207367	1.2073	0
2019-11-17 06:45:00	1.20762	1.207415	1.20762	0
2019-11-17 06:50:00	1.20737	1.207412	1.20737	0
2019-11-17 06:55:00	1.20759	1.207477	1.20759	0
2019-11-17 07:00:00	1.2075	1.207483	1.2075	0
2019-11-17 07:05:00	1.20737	1.20747	1.20737	0
2019-11-17 07:10:00	1.2074	1.207446	1.2074	0
2019-11-17 07:15:00	1.20804	1.207503	1.20804	0
2019-11-17 07:20:00	1.20744	1.207503	1.20744	0
2019-11-17 07:25:00	1.20725	1.207488	1.20725	0
2019-11-17 07:30:00	1.2075	1.207508	1.2075	0
2019-11-17 07:35:00	1.2072	1.207466	1.2072	0
2019-11-17 07:40:00	1.20745	1.207474	1.20745	0
2019-11-17 07:45:00	1.20745	1.20746	1.20745	0
2019-11-17 07:50:00	1.20773	1.207483	1.20773	0
2019-11-17 07:55:00	1.20761	1.207507	1.20761	0
2019-11-17 08:00:00	1.20771	1.207538	1.20771	0
2019-11-17 08:05:00	1.20759	1.207493	1.20759	0
2019-11-17 08:10:00	1.2075	1.207499	1.2075	0
2019-11-17 08:15:00	1.20781	1.207555	1.20781	0
2019-11-17 08:20:00	1.20792	1.207597	1.20792	0
2019-11-17 08:25:00	1.20756	1.207633	1.20756	0
2019-11-17 08:30:00	1.20744	1.207632	1.20744	0
2019-11-17 08:35:00	1.20776	1.207663	1.20776	0
2019-11-17 08:40:00	1.20752	1.207642	1.20752	0
2019-11-17 08:45:00	1.20771	1.207652	1.20771	0
2019-11-17 08:50:00	1.20754	1.207635	1.20754	0
2019-11-17 08:55:00	1.20759	1.207635	1.20759	0
2019-11-17 09:00:00	1.20735	1.20762	1.20735	0
2019-11-17 09:05:00	1.20776	1.207615	1.20776	0
2019-11-17 09:10:00	1.20702	1.207525	1.20702	0
2019-11-17 09:15:00	1.20737	1.207506	1.20737	0
2019-11-17 09:20:00	1.20733	1.207495	1.20733	0
2019-11-17 09:25:00	1.20759	1.207478	1.20759	0
2019-11-17 09:30:00	1.20764	1.20749	1.20764	0
2019-11-17 09:35:00	1.20804	1.207523	1.20804	0
2019-11-17 09:40:00	1.20764	1.207533	1.20764	0
2019-11-17 09:45:00	1.20757	1.207531	1.20757	0
2019-11-17 09:50:00	1.20757	1.207553	1.20757	0
2019-11-17 09:55:00	1.20771	1.207548	1.20771	0
2019-11-17 10:00:00	1.20771	1.207617	1.20771	0
2019-11-17 10:05:00	1.20773	1.207653	1.20773	0
2019-11-17 10:10:00	1.208	1.20772	1.208	0
2019-11-17 10:15:00	1.20778	1.207739	1.20778	0
2019-11-17 10:20:00	1.20792	1.207767	1.20792	0
2019-11-17 10:25:00	1.20769	1.207732	1.20769	0
2019-11-17 10:30:00	1.20778	1.207746	1.20778	0
2019-11-17 10:35:00	1.2078	1.207769	1.2078	0
2019-11-17 10:40:00	1.20771	1.207783	1.20771	0
2019-11-17 10:45:00	1.2079	1.207802	1.2079	0
2019-11-17 10:50:00	1.20769	1.2078	1.20769	0
2019-11-17 10:55:00	1.20809	1.207836	1.20809	0
2019-11-17 11:00:00	1.2078	1.207816	1.2078	0
2019-11-17 11:05:00	1.20793	1.207831	1.20793	0
2019-11-17 11:10:00	1.20799	1.207838	1.20799	0
2019-11-17 11:15:00	1.20783	1.207852	1.20783	0
2019-11-17 11:20:00	1.2078	1.207854	1.2078	0
2019-11-17 11:25:00	1.20769	1.207843	1.20769	0
2019-11-17 11:30:00	1.20795	1.207867	1.20795	0
2019-11-17 11:35:00	1.20867	1.207944	1.20867	0
2019-11-17 11:40:00	1.20785	1.20796	1.20785	0
2019-11-17 11:45:00	1.20795	1.207946	1.20795	0
2019-11-17 11:50:00	1.20828	1.207994	1.20828	0
2019-11-17 11:55:00	1.20812	1.208013	1.20812	0
2019-11-17 12:00:00	1.20802	1.208016	1.20802	0
2019-11-17 12:05:00	1.20819	1.208052	1.20819	0
2019-11-17 12:10:00	1.20771	1.208043	1.20771	0
2019-11-17 12:15:00	1.20788	1.208062	1.20788	0
2019-11-17 12:20:00	1.208	1.208067	1.208	0
2019-11-17 12:25:00	1.20799	1.207999	1.20799	0
2019-11-17 12:30:00	1.20838	1.208052	1.20838	0
2019-11-17 12:35:00	1.20869	1.208126	1.20869	0
2019-11-17 12:40:00	1.20802	1.2081	1.20802	0
2019-11-17 12:45:00	1.20809	1.208097	1.20809	0
2019-11-17 12:50:00	1.20826	1.208121	1.20826	0
2019-11-17 12:55:00	1.20836	1.208138	1.20836	0
2019-11-17 13:00:00	1.20845	1.208212	1.20845	0
2019-11-17 13:05:00	1.2084	1.208264	1.2084	0
2019-11-17 13:10:00	1.20836	1.2083	1.20836	0
2019-11-17 13:15:00	1.20809	1.20831	1.20809	0
2019-11-17 13:20:00	1.20843	1.208315	1.20843	0
2019-11-17 13:25:00	1.20835	1.208281	1.20835	0
2019-11-17 13:30:00	1.20845	1.208324	1.20845	0
2019-11-17 13:35:00	1.20824	1.208339	1.20824	0
2019-11-17 13:40:00	1.20831	1.208344	1.20831	0
2019-11-17 13:45:00	1.20831	1.208339	1.20831	0
2019-11-17 13:50:00	1.2085	1.208344	1.2085	0
2019-11-17 13:55:00	1.20831	1.208335	1.20831	0
2019-11-17 14:00:00	1.20845	1.208344	1.20845	0
2019-11-17 14:05:00	1.20843	1.208378	1.20843	0
2019-11-17 14:10:00	1.20823	1.208358	1.20823	0
2019-11-17 14:15:00	1.20823	1.208346	1.20823	0
2019-11-17 14:20:00	1.20847	1.208348	1.20847	0
2019-11-17 14:25:00	1.20773	1.208297	1.20773	0
2019-11-17 14:30:00	1.20831	1.208297	1.20831	0
2019-11-17 14:35:00	1.20831	1.208297	1.20831	0
2019-11-17 14:40:00	1.20809	1.208256	1.20809	0
2019-11-17 14:45:00	1.20828	1.208253	1.20828	0
2019-11-17 14:50:00	1.20824	1.208232	1.20824	0
2019-11-17 14:55:00	1.20855	1.208244	1.20855	0
2019-11-17 15:00:00	1.20888	1.208309	1.20888	0
2019-11-17 15:05:00	1.20829	1.208315	1.20829	0
2019-11-17 15:10:00	1.20869	1.208337	1.20869	0
2019-11-17 15:15:00	1.20829	1.208393	1.20829	0
2019-11-17 15:20:00	1.2085	1.208412	1.2085	0
2019-11-17 15:25:00	1.20835	1.208416	1.20835	0
2019-11-17 15:30:00	1.20853	1.20846	1.20853	0
2019-11-17 15:35:00	1.20843	1.208475	1.20843	0
2019-11-17 15:40:00	1.2086	1.208511	1.2086	0
2019-11-17 15:45:00	1.20853	1.208509	1.20853	0
2019-11-17 15:50:00	1.20865	1.208486	1.20865	0
2019-11-17 15:55:00	1.2085	1.208507	1.2085	0
2019-11-17 16:00:00	1.20819	1.208457	1.20819	0
2019-11-17 16:05:00	1.20853	1.208481	1.20853	0
2019-11-17 16:10:00	1.20871	1.208502	1.20871	0
2019-11-17 16:15:00	1.20883	1.20855	1.20883	0
2019-11-17 16:20:00	1.20929	1.208626	1.20929	0
2019-11-17 16:25:00	1.20903	1.208686	1.20903	0
2019-11-17 16:30:00	1.20891	1.208717	1.20891	0
2019-11-17 16:35:00	1.20859	1.208723	1.20859	0
2019-11-17 16:40:00	1.20893	1.208751	1.20893	0
2019-11-17 16:45:00	1.20853	1.208754	1.20853	0
2019-11-17 16:50:00	1.2086	1.208795	1.2086	0
2019-11-17 16:55:00	1.20884	1.208826	1.20884	0
2019-11-17 17:00:00	1.20881	1.208836	1.20881	0
2019-11-17 17:05:00	1.20876	1.208829	1.20876	0
2019-11-17 17:10:00	1.20835	1.208735	1.20835	0
2019-11-17 17:15:00	1.20888	1.20872	1.20888	0
2019-11-17 17:20:00	1.20841	1.20867	1.20841	0
2019-11-17 17:25:00	1.20891	1.208702	1.20891	0
2019-11-17 17:30:00	1.20874	1.208683	1.20874	0
2019-11-17 17:35:00	1.20876	1.208706	1.20876	0
2019-11-17 17:40:00	1.20862	1.208708	1.20862	0
2019-11-17 17:45:00	1.2086	1.208684	1.2086	0
2019-11-17 17:50:00	1.20857	1.20866	1.20857	0
2019-11-17 17:55:00	1.20869	1.208653	1.20869	0
2019-11-17 18:00:00	1.20855	1.208673	1.20855	0
2019-11-17 18:05:00	1.20881	1.208666	1.20881	0
2019-11-17 18:10:00	1.20871	1.208696	1.20871	0
2019-11-17 18:15:00	1.20915	1.20872	1.20915	0
2019-11-17 18:20:00	1.20898	1.208744	1.20898	0
2019-11-17 18:25:00	1.20877	1.208745	1.20877	0
2019-11-17 18:30:00	1.20891	1.208774	1.20891	0
2019-11-17 18:35:00	1.20912	1.208826	1.20912	0
2019-11-17 18:40:00	1.20886	1.208855	1.20886	0
2019-11-17 18:45:00	1.20896	1.208882	1.20896	0
2019-11-17 18:50:00	1.2091	1.208937	1.2091	0
2019-11-17 18:55:00	1.20895	1.208951	1.20895	0
2019-11-17 19:00:00	1.20889	1.208969	1.20889	0
2019-11-17 19:05:00	1.20876	1.20893	1.20876	0
2019-11-17 19:10:00	1.20912	1.208944	1.20912	0
2019-11-17 19:15:00	1.20901	1.208968	1.20901	0
2019-11-17 19:20:00	1.20915	1.208992	1.20915	0
2019-11-17 19:25:00	1.20888	1.208968	1.20888	0
2019-11-17 19:30:00	1.20877	1.208959	1.20877	0
2019-11-17 19:35:00	1.20853	1.208916	1.20853	0
2019-11-17 19:40:00	1.20913	1.208919	1.20913	0
2019-11-17 19:45:00	1.20865	1.208889	1.20865	0
2019-11-17 19:50:00	1.20896	1.208896	1.20896	0
2019-11-17 19:55:00	1.20888	1.208908	1.20888	0
2019-11-17 20:00:00	1.20903	1.208899	1.20903	0
2019-11-17 20:05:00	1.20898	1.208896	1.20898	0
2019-11-17 20:10:00	1.20888	1.208869	1.20888	0
2019-11-17 20:15:00	1.20883	1.208864	1.20883	0
2019-11-17 20:20:00	1.20927	1.208914	1.20927	0
2019-11-17 20:25:00	1.20889	1.20895	1.20889	0
2019-11-17 20:30:00	1.20895	1.208932	1.20895	0
2019-11-17 20:35:00	1.20925	1.208992	1.20925	0
2019-11-17 20:40:00	1.20932	1.209028	1.20932	0
2019-11-17 20:45:00	1.20915	1.209055	1.20915	0
2019-11-17 20:50:00	1.20929	1.209081	1.20929	0
2019-11-17 20:55:00	1.20932	1.209115	1.20932	0
2019-11-17 21:00:00	1.20901	1.209128	1.20901	0
2019-11-17 21:05:00	1.20869	1.209114	1.20869	0
2019-11-17 21:10:00	1.20874	1.209061	1.20874	0
2019-11-17 21:15:00	1.20895	1.209067	1.20895	0
2019-11-17 21:20:00	1.2092	1.209092	1.2092	0
2019-11-17 21:25:00	1.20893	1.20906	1.20893	0
2019-11-17 21:30:00	1.20912	1.20904	1.20912	0
2019-11-17 21:35:00	1.20932	1.209057	1.20932	0
2019-11-17 21:40:00	1.20895	1.209023	1.20895	0
2019-11-17 21:45:00	1.20891	1.208982	1.20891	0
2019-11-17 21:50:00	1.20896	1.208977	1.20896	0
2019-11-17 21:55:00	1.20896	1.209004	1.20896	0
2019-11-17 22:00:00	1.20891	1.209021	1.20891	0
2019-11-17 22:05:00	1.20867	1.208993	1.20867	0
2019-11-17 22:10:00	1.20925	1.208998	1.20925	0
2019-11-17 22:15:00	1.2091	1.209015	1.2091	0
2019-11-17 22:20:00	1.20929	1.209032	1.20929	0
2019-11-17 22:25:00	1.20905	1.209005	1.20905	0
2019-11-17 22:30:00	1.20908	1.209018	1.20908	0
2019-11-17 22:35:00	1.20929	1.209056	1.20929	0
2019-11-17 22:40:00	1.209	1.20906	1.209	0
2019-11-17 22:45:00	1.20901	1.209065	1.20901	0
2019-11-17 22:50:00	1.20872	1.209046	1.20872	0
2019-11-17 22:55:00	1.20915	1.209094	1.20915	0
2019-11-17 23:00:00	1.209	1.209069	1.209	0
2019-11-17 23:05:00	1.20874	1.209033	1.20874	0
2019-11-17 23:10:00	1.20893	1.208997	1.20893	0
2019-11-17 23:15:00	1.20893	1.208985	1.20893	0
2019-11-17 23:20:00	1.20917	1.208994	1.20917	0
2019-11-17 23:25:00	1.20922	1.208987	1.20922	0
2019-11-17 23:30:00	1.20877	1.208964	1.20877	0
2019-11-17 23:35:00	1.20905	1.208968	1.20905	0
2019-11-17 23:40:00	1.20912	1.209008	1.20912	0
2019-11-17 23:45:00	1.20915	1.209008	1.20915	0
2019-11-17 23:50:00	1.20919	1.209027	1.20919	0
2019-11-17 23:55:00	1.20895	1.209048	1.20895	0
2019-11-18 00:00:00	1.20912	1.209067	1.20912	0
2019-11-18 00:05:00	1.20915	1.209089	1.20915	0
2019-11-18 00:10:00	1.20884	1.209056	1.20884	0
2019-11-18 00:15:00	1.20891	1.209025	1.20891	0
2019-11-18 00:20:00	1.20905	1.209053	1.20905	0
2019-11-18 00:25:00	1.20889	1.209037	1.20889	0
2019-11-18 00:30:00	1.20896	1.209021	1.20896	0
2019-11-18 00:35:00	1.20919	1.209025	1.20919	0
2019-11-18 00:40:00	1.20967	1.209073	1.20967	0
2019-11-18 00:45:00	1.20896	1.209074	1.20896	0
2019-11-18 00:50:00	1.20949	1.209111	1.20949	0
2019-11-18 00:55:00	1.20936	1.209132	1.20936	0
2019-11-18 01:00:00	1.20924	1.209172	1.20924	0
2019-11-18 01:05:00	1.20958	1.209239	1.20958	0
2019-11-18 01:10:00	1.20937	1.209271	1.20937	0
2019-11-18 01:15:00	1.20943	1.209325	1.20943	0
2019-11-18 01:20:00	1.20898	1.209327	1.20898	0
2019-11-18 01:25:00	1.20955	1.209363	1.20955	0
2019-11-18 01:30:00	1.20932	1.209328	1.20932	0
2019-11-18 01:35:00	1.20936	1.209368	1.20936	0
2019-11-18 01:40:00	1.20922	1.209341	1.20922	0
2019-11-18 01:45:00	1.20939	1.209344	1.20939	0
2019-11-18 01:50:00	1.20927	1.209347	1.20927	0
2019-11-18 01:55:00	1.20919	1.209308	1.20919	0
2019-11-18 02:00:00	1.20905	1.209276	1.20905	0
2019-11-18 02:05:00	1.20931	1.209264	1.20931	0
2019-11-18 02:10:00	1.20907	1.209273	1.20907	0
2019-11-18 02:15:00	1.20948	1.209266	1.20948	0
2019-11-18 02:20:00	1.20905	1.209239	1.20905	0
2019-11-18 02:25:00	1.20937	1.20924	1.20937	0
2019-11-18 02:30:00	1.20972	1.20929	1.20972	0
2019-11-18 02:35:00	1.20922	1.209273	1.20922	0
2019-11-18 02:40:00	1.20946	1.209292	1.20946	0
2019-11-18 02:45:00	1.20953	1.209326	1.20953	0
2019-11-18 02:50:00	1.20953	1.209374	1.20953	0
2019-11-18 02:55:00	1.20946	1.209389	1.20946	0
2019-11-18 03:00:00	1.20951	1.209433	1.20951	0
2019-11-18 03:05:00	1.20934	1.209419	1.20934	0
2019-11-18 03:10:00	1.20905	1.209419	1.20905	0
2019-11-18 03:15:00	1.20939	1.209421	1.20939	0
2019-11-18 03:20:00	1.20967	1.209416	1.20967	0
2019-11-18 03:25:00	1.20955	1.209449	1.20955	0
2019-11-18 03:30:00	1.20889	1.209392	1.20889	0
2019-11-18 03:35:00	1.20949	1.209388	1.20949	0
2019-11-18 03:40:00	1.2096	1.209395	1.2096	0
2019-11-18 03:45:00	1.20946	1.209395	1.20946	0
2019-11-18 03:50:00	1.20943	1.209387	1.20943	0
2019-11-18 03:55:00	1.20996	1.209449	1.20996	0
2019-11-18 04:00:00	1.20937	1.209481	1.20937	0
2019-11-18 04:05:00	1.20908	1.20945	1.20908	0
2019-11-18 04:10:00	1.20932	1.209415	1.20932	0
2019-11-18 04:15:00	1.20936	1.209396	1.20936	0
2019-11-18 04:20:00	1.209	1.209407	1.209	0
2019-11-18 04:25:00	1.20932	1.20939	1.20932	0
2019-11-18 04:30:00	1.20919	1.209349	1.20919	0
2019-11-18 04:35:00	1.20949	1.209352	1.20949	0
2019-11-18 04:40:00	1.20936	1.209345	1.20936	0
2019-11-18 04:45:00	1.20934	1.209283	1.20934	0
2019-11-18 04:50:00	1.20927	1.209273	1.20927	0
2019-11-18 04:55:00	1.20889	1.209254	1.20889	0
2019-11-18 05:00:00	1.20925	1.209247	1.20925	0
2019-11-18 05:05:00	1.20915	1.209226	1.20915	0
2019-11-18 05:10:00	1.20859	1.209185	1.20859	0
2019-11-18 05:15:00	1.20883	1.209136	1.20883	0
2019-11-18 05:20:00	1.20956	1.209173	1.20956	0
2019-11-18 05:25:00	1.20936	1.20916	1.20936	0
2019-11-18 05:30:00	1.20943	1.209167	1.20943	0
2019-11-18 05:35:00	1.20898	1.209131	1.20898	0
2019-11-18 05:40:00	1.20956	1.20916	1.20956	0
2019-11-18 05:45:00	1.20953	1.209224	1.20953	0
2019-11-18 05:50:00	1.20936	1.209235	1.20936	0
2019-11-18 05:55:00	1.20912	1.209232	1.20912	0
2019-11-18 06:00:00	1.20967	1.20934	1.20967	0
2019-11-18 06:05:00	1.20949	1.209406	1.20949	0
2019-11-18 06:10:00	1.20946	1.209396	1.20946	0
2019-11-18 06:15:00	1.20925	1.209385	1.20925	0
2019-11-18 06:20:00	1.20949	1.209391	1.20949	0
2019-11-18 06:25:00	1.20958	1.209451	1.20958	0
2019-11-18 06:30:00	1.20956	1.209451	1.20956	0
2019-11-18 06:35:00	1.20943	1.209441	1.20943	0
2019-11-18 06:40:00	1.20919	1.209424	1.20919	0
2019-11-18 06:45:00	1.20895	1.209407	1.20895	0
2019-11-18 06:50:00	1.20915	1.209355	1.20915	0
2019-11-18 06:55:00	1.20934	1.20934	1.20934	0
2019-11-18 07:00:00	1.20888	1.209282	1.20888	0
2019-11-18 07:05:00	1.20898	1.209255	1.20898	0
2019-11-18 07:10:00	1.20896	1.209202	1.20896	0
2019-11-18 07:15:00	1.20893	1.209137	1.20893	0
2019-11-18 07:20:00	1.20943	1.209124	1.20943	0
2019-11-18 07:25:00	1.20912	1.209093	1.20912	0
2019-11-18 07:30:00	1.20941	1.209115	1.20941	0
2019-11-18 07:35:00	1.20931	1.209151	1.20931	0
2019-11-18 07:40:00	1.20936	1.209172	1.20936	0
2019-11-18 07:45:00	1.20948	1.209186	1.20948	0
2019-11-18 07:50:00	1.20949	1.209247	1.20949	0
2019-11-18 07:55:00	1.2097	1.209319	1.2097	0
2019-11-18 08:00:00	1.20929	1.209352	1.20929	0
2019-11-18 08:05:00	1.20927	1.209386	1.20927	0
2019-11-18 08:10:00	1.20931	1.209374	1.20931	0
2019-11-18 08:15:00	1.20943	1.209405	1.20943	0
2019-11-18 08:20:00	1.20955	1.209419	1.20955	0
2019-11-18 08:25:00	1.20915	1.209403	1.20915	0
2019-11-18 08:30:00	1.20877	1.209344	1.20877	0
2019-11-18 08:35:00	1.2086	1.209256	1.2086	0
2019-11-18 08:40:00	1.20874	1.209181	1.20874	0
2019-11-18 08:45:00	1.20867	1.209078	1.20867	0
2019-11-18 08:50:00	1.20857	1.209006	1.20857	0
2019-11-18 08:55:00	1.20871	1.20895	1.20871	0
2019-11-18 09:00:00	1.20901	1.20892	1.20901	0
2019-11-18 09:05:00	1.2084	1.208817	1.2084	0
2019-11-18 09:10:00	1.20809	1.208671	1.20809	0
2019-11-18 09:15:00	1.20696	1.208452	1.20696	0
2019-11-18 09:20:00	1.20699	1.208274	1.20699	0
2019-11-18 09:25:00	1.20778	1.208192	1.20778	0
2019-11-18 09:30:00	1.20826	1.208144	1.20826	0
2019-11-18 09:35:00	1.20819	1.208096	1.20819	0
2019-11-18 09:40:00	1.20819	1.208058	1.20819	0
2019-11-18 09:45:00	1.2075	1.207937	1.2075	0
2019-11-18 09:50:00	1.20773	1.207809	1.20773	0
2019-11-18 09:55:00	1.20745	1.207714	1.20745	0
2019-11-18 10:00:00	1.20732	1.207637	1.20732	0
2019-11-18 10:05:00	1.2072	1.207661	1.2072	0
2019-11-18 10:10:00	1.20752	1.207714	1.20752	0
2019-11-18 10:15:00	1.20725	1.207661	1.20725	0
2019-11-18 10:20:00	1.20732	1.207567	1.20732	0
2019-11-18 10:25:00	1.20709	1.207457	1.20709	0
2019-11-18 10:30:00	1.20714	1.207352	1.20714	0
2019-11-18 10:35:00	1.20702	1.207304	1.20702	0
2019-11-18 10:40:00	1.20601	1.207132	1.20601	0
2019-11-18 10:45:00	1.20615	1.207002	1.20615	0
2019-11-18 10:50:00	1.20603	1.206873	1.20603	0
2019-11-18 10:55:00	1.20598	1.206751	1.20598	0
2019-11-18 11:00:00	1.20591	1.20659	1.20591	0
2019-11-18 11:05:00	1.20586	1.206451	1.20586	0
2019-11-18 11:10:00	1.20576	1.206295	1.20576	0
2019-11-18 11:15:00	1.20558	1.206144	1.20558	0
2019-11-18 11:20:00	1.20531	1.205961	1.20531	0
2019-11-18 11:25:00	1.20531	1.20579	1.20531	0
2019-11-18 11:30:00	1.20514	1.205703	1.20514	0
2019-11-18 11:35:00	1.205	1.205588	1.205	0
2019-11-18 11:40:00	1.20442	1.205427	1.20442	0
2019-11-18 11:45:00	1.20485	1.205314	1.20485	0
2019-11-18 11:50:00	1.20481	1.205204	1.20481	0
2019-11-18 11:55:00	1.20428	1.205046	1.20428	0
2019-11-18 12:00:00	1.20344	1.204814	1.20344	0
2019-11-18 12:05:00	1.20354	1.20461	1.20354	0
2019-11-18 12:10:00	1.20346	1.204425	1.20346	0
2019-11-18 12:15:00	1.20335	1.204229	1.20335	0
2019-11-18 12:20:00	1.20407	1.204122	1.20407	0
2019-11-18 12:25:00	1.2043	1.204052	1.2043	0
2019-11-18 12:30:00	1.20452	1.204062	1.20452	0
2019-11-18 12:35:00	1.2044	1.204017	1.2044	0
2019-11-18 12:40:00	1.2045	1.203986	1.2045	0
2019-11-18 12:45:00	1.20483	1.204041	1.20483	0
2019-11-18 12:50:00	1.20687	1.204384	1.20687	0
2019-11-18 12:55:00	1.19251	1.203281	1.19251	0
2019-11-18 13:00:00	1.19073	1.202008	1.19073	0
2019-11-18 13:05:00	1.19166	1.200839	1.19166	0
2019-11-18 13:10:00	1.18744	1.199176	1.18744	0
2019-11-18 13:15:00	1.1874	1.197486	1.1874	0
2019-11-18 13:20:00	1.18949	1.195983	1.18949	0
2019-11-18 13:25:00	1.19325	1.194868	1.19325	0
2019-11-18 13:30:00	1.19208	1.193626	1.19208	0
2019-11-18 13:35:00	1.19226	1.192369	1.19226	0
2019-11-18 13:40:00	1.18469	1.190151	1.18469	0
2019-11-18 13:45:00	1.18232	1.189132	1.18232	0
2019-11-18 13:50:00	1.18205	1.188264	1.18205	0
2019-11-18 13:55:00	1.18205	1.187303	1.18205	0
2019-11-18 14:00:00	1.19721	1.18828	1.19721	0
2019-11-18 14:05:00	1.19708	1.189248	1.19708	0
2019-11-18 14:10:00	1.19673	1.189972	1.19673	0
2019-11-18 14:15:00	1.19639	1.190286	1.19639	0
2019-11-18 14:20:00	1.19605	1.190683	1.19605	0
2019-11-18 14:25:00	1.19557	1.191014	1.19557	0
2019-11-18 14:30:00	1.19656	1.192201	1.19656	0
2019-11-18 14:35:00	1.19623	1.193592	1.19623	0
2019-11-18 14:40:00	1.1961	1.194997	1.1961	0
2019-11-18 14:45:00	1.19591	1.196383	1.19591	0
2019-11-18 14:50:00	1.19548	1.19621	1.19548	0
2019-11-18 14:55:00	1.19639	1.196141	1.19639	0
2019-11-18 15:00:00	1.19603	1.196071	1.19603	0
2019-11-18 15:05:00	1.19599	1.196031	1.19599	0
2019-11-18 15:10:00	1.19625	1.196051	1.19625	0
2019-11-18 15:15:00	1.19606	1.1961	1.19606	0
2019-11-18 15:20:00	1.19577	1.196021	1.19577	0
2019-11-18 15:25:00	1.19574	1.195972	1.19574	0
2019-11-18 15:30:00	1.19557	1.195919	1.19557	0
2019-11-18 15:35:00	1.19587	1.195915	1.19587	0
2019-11-18 15:40:00	1.19527	1.195894	1.19527	0
2019-11-18 15:45:00	1.19428	1.195683	1.19428	0
2019-11-18 15:50:00	1.19534	1.195614	1.19534	0
2019-11-18 15:55:00	1.19476	1.195491	1.19476	0
2019-11-18 16:00:00	1.195	1.195366	1.195	0
2019-11-18 16:05:00	1.19512	1.195272	1.19512	0
2019-11-18 16:10:00	1.19467	1.195162	1.19467	0
2019-11-18 16:15:00	1.19462	1.19505	1.19462	0
2019-11-18 16:20:00	1.19457	1.19495	1.19457	0
2019-11-18 16:25:00	1.19462	1.194825	1.19462	0
2019-11-18 16:30:00	1.19476	1.194774	1.19476	0
2019-11-18 16:35:00	1.19466	1.194812	1.19466	0
2019-11-18 16:40:00	1.19388	1.194666	1.19388	0
2019-11-18 16:45:00	1.19394	1.194584	1.19394	0
2019-11-18 16:50:00	1.19416	1.1945	1.19416	0
2019-11-18 16:55:00	1.19364	1.194352	1.19364	0
2019-11-18 17:00:00	1.19358	1.194243	1.19358	0
2019-11-18 17:05:00	1.19388	1.194169	1.19388	0
2019-11-18 17:10:00	1.19328	1.19404	1.19328	0
2019-11-18 17:15:00	1.1933	1.193908	1.1933	0
2019-11-18 17:20:00	1.1934	1.193772	1.1934	0
2019-11-18 17:25:00	1.19325	1.193631	1.19325	0
2019-11-18 17:30:00	1.19313	1.193556	1.19313	0
2019-11-18 17:35:00	1.19315	1.193477	1.19315	0
2019-11-18 17:40:00	1.19277	1.193338	1.19277	0
2019-11-18 17:45:00	1.19253	1.193227	1.19253	0
2019-11-18 17:50:00	1.19268	1.193137	1.19268	0
2019-11-18 17:55:00	1.19253	1.193002	1.19253	0
2019-11-18 18:00:00	1.19232	1.192906	1.19232	0
2019-11-18 18:05:00	1.19226	1.192802	1.19226	0
2019-11-18 18:10:00	1.19219	1.192681	1.19219	0
2019-11-18 18:15:00	1.19207	1.192563	1.19207	0
2019-11-18 18:20:00	1.19188	1.192438	1.19188	0
2019-11-18 18:25:00	1.19186	1.192309	1.19186	0
2019-11-18 18:30:00	1.19172	1.192204	1.19172	0
2019-11-18 18:35:00	1.19166	1.192117	1.19166	0
2019-11-18 18:40:00	1.19155	1.192004	1.19155	0
2019-11-18 18:45:00	1.1915	1.191901	1.1915	0
2019-11-18 18:50:00	1.19141	1.19181	1.19141	0
2019-11-18 18:55:00	1.19143	1.191727	1.19143	0
2019-11-18 19:00:00	1.19129	1.191637	1.19129	0
2019-11-18 19:05:00	1.19093	1.191523	1.19093	0
2019-11-18 19:10:00	1.19112	1.191447	1.19112	0
2019-11-18 19:15:00	1.19116	1.191377	1.19116	0
2019-11-18 19:20:00	1.19069	1.191274	1.19069	0
2019-11-18 19:25:00	1.191	1.191208	1.191	0
2019-11-18 19:30:00	1.19092	1.191145	1.19092	0
2019-11-18 19:35:00	1.1909	1.191085	1.1909	0
2019-11-18 19:40:00	1.19066	1.19101	1.19066	0
2019-11-18 19:45:00	1.19044	1.190911	1.19044	0
2019-11-18 19:50:00	1.19093	1.190875	1.19093	0
2019-11-18 19:55:00	1.19066	1.190848	1.19066	0
2019-11-18 20:00:00	1.19001	1.190737	1.19001	0
2019-11-18 20:05:00	1.19004	1.190625	1.19004	0
2019-11-18 20:10:00	1.19011	1.190567	1.19011	0
2019-11-18 20:15:00	1.18975	1.190442	1.18975	0
2019-11-18 20:20:00	1.19008	1.190358	1.19008	0
2019-11-18 20:25:00	1.18975	1.190243	1.18975	0
2019-11-18 20:30:00	1.18953	1.19013	1.18953	0
2019-11-18 20:35:00	1.18961	1.190047	1.18961	0
2019-11-18 20:40:00	1.18973	1.189927	1.18973	0
2019-11-18 20:45:00	1.18946	1.189807	1.18946	0
2019-11-18 20:50:00	1.18905	1.189711	1.18905	0
2019-11-18 20:55:00	1.18879	1.189586	1.18879	0
2019-11-18 21:00:00	1.18901	1.189476	1.18901	0
2019-11-18 21:05:00	1.18889	1.18939	1.18889	0
2019-11-18 21:10:00	1.18874	1.189256	1.18874	0
2019-11-18 21:15:00	1.18872	1.189153	1.18872	0
2019-11-18 21:20:00	1.18822	1.189022	1.18822	0
2019-11-18 21:25:00	1.18831	1.188892	1.18831	0
2019-11-18 21:30:00	1.18822	1.188741	1.18822	0
2019-11-18 21:35:00	1.18797	1.188592	1.18797	0
2019-11-18 21:40:00	1.18805	1.188492	1.18805	0
2019-11-18 21:45:00	1.18795	1.188408	1.18795	0
2019-11-18 21:50:00	1.18769	1.188276	1.18769	0
2019-11-18 21:55:00	1.18716	1.188103	1.18716	0
2019-11-18 22:00:00	1.18785	1.188014	1.18785	0
2019-11-18 22:05:00	1.18745	1.187887	1.18745	0
2019-11-18 22:10:00	1.18756	1.187821	1.18756	0
2019-11-18 22:15:00	1.18771	1.187761	1.18771	0
2019-11-18 22:20:00	1.18752	1.187691	1.18752	0
2019-11-18 22:25:00	1.1873	1.187624	1.1873	0
2019-11-18 22:30:00	1.18738	1.187557	1.18738	0
2019-11-18 22:35:00	1.18737	1.187499	1.18737	0
2019-11-18 22:40:00	1.18732	1.187462	1.18732	0
2019-11-18 22:45:00	1.18713	1.187459	1.18713	0
2019-11-18 22:50:00	1.18689	1.187363	1.18689	0
2019-11-18 22:55:00	1.1862	1.187238	1.1862	0
2019-11-18 23:00:00	1.18678	1.18716	1.18678	0
2019-11-18 23:05:00	1.18658	1.187047	1.18658	0
2019-11-18 23:10:00	1.18704	1.186999	1.18704	0
2019-11-18 23:15:00	1.18649	1.186918	1.18649	0
2019-11-18 23:20:00	1.18665	1.186845	1.18665	0
2019-11-18 23:25:00	1.18634	1.186742	1.18634	0
2019-11-18 23:30:00	1.18666	1.186676	1.18666	0
2019-11-18 23:35:00	1.18639	1.186602	1.18639	0
2019-11-18 23:40:00	1.18543	1.186456	1.18543	0
2019-11-18 23:45:00	1.18654	1.18649	1.18654	0
2019-11-18 23:50:00	1.18617	1.186429	1.18617	0
2019-11-18 23:55:00	1.18611	1.186382	1.18611	0
2019-11-19 00:00:00	1.18587	1.186265	1.18587	0
2019-11-19 00:05:00	1.18596	1.186212	1.18596	0
2019-11-19 00:10:00	1.18594	1.186141	1.18594	0
2019-11-19 00:15:00	1.18575	1.186082	1.18575	0
2019-11-19 00:20:00	1.18572	1.185988	1.18572	0
2019-11-19 00:25:00	1.18543	1.185892	1.18543	0
2019-11-19 00:30:00	1.18557	1.185906	1.18557	0
2019-11-19 00:35:00	1.18579	1.185831	1.18579	0
2019-11-19 00:40:00	1.18503	1.185717	1.18503	0
2019-11-19 00:45:00	1.18507	1.185613	1.18507	0
2019-11-19 00:50:00	1.18495	1.185521	1.18495	0
2019-11-19 00:55:00	1.18502	1.185427	1.18502	0
2019-11-19 01:00:00	1.18497	1.18533	1.18497	0
2019-11-19 01:05:00	1.18507	1.185262	1.18507	0
2019-11-19 01:10:00	1.18455	1.185145	1.18455	0
2019-11-19 01:15:00	1.18469	1.185071	1.18469	0
2019-11-19 01:20:00	1.18474	1.184988	1.18474	0
2019-11-19 01:25:00	1.18486	1.184895	1.18486	0
2019-11-19 01:30:00	1.18448	1.18484	1.18448	0
2019-11-19 01:35:00	1.18473	1.184806	1.18473	0
2019-11-19 01:40:00	1.18469	1.18478	1.18469	0
2019-11-19 01:45:00	1.18438	1.184716	1.18438	0
2019-11-19 01:50:00	1.18457	1.184676	1.18457	0
2019-11-19 01:55:00	1.18462	1.184631	1.18462	0
2019-11-19 02:00:00	1.18461	1.184637	1.18461	0
2019-11-19 02:05:00	1.18447	1.184615	1.18447	0
2019-11-19 02:10:00	1.18411	1.184552	1.18411	0
2019-11-19 02:15:00	1.18382	1.184448	1.18382	0
2019-11-19 02:20:00	1.18392	1.184392	1.18392	0
2019-11-19 02:25:00	1.18392	1.184311	1.18392	0
2019-11-19 02:30:00	1.18361	1.184203	1.18361	0
2019-11-19 02:35:00	1.1838	1.184145	1.1838	0
2019-11-19 02:40:00	1.18352	1.18404	1.18352	0
2019-11-19 02:45:00	1.18359	1.183937	1.18359	0
2019-11-19 02:50:00	1.18364	1.18384	1.18364	0
2019-11-19 02:55:00	1.18356	1.183749	1.18356	0
2019-11-19 03:00:00	1.18363	1.183701	1.18363	0
2019-11-19 03:05:00	1.18327	1.183646	1.18327	0
2019-11-19 03:10:00	1.18243	1.183497	1.18243	0
2019-11-19 03:15:00	1.18356	1.183461	1.18356	0
2019-11-19 03:20:00	1.18342	1.183442	1.18342	0
2019-11-19 03:25:00	1.18311	1.183373	1.18311	0
2019-11-19 03:30:00	1.18304	1.183325	1.18304	0
2019-11-19 03:35:00	1.1828	1.183246	1.1828	0
2019-11-19 03:40:00	1.18303	1.183185	1.18303	0
2019-11-19 03:45:00	1.18243	1.183072	1.18243	0
2019-11-19 03:50:00	1.18258	1.182967	1.18258	0
2019-11-19 03:55:00	1.18258	1.182898	1.18258	0
2019-11-19 04:00:00	1.18255	1.18291	1.18255	0
2019-11-19 04:05:00	1.18265	1.182819	1.18265	0
2019-11-19 04:10:00	1.18241	1.182718	1.18241	0
2019-11-19 04:15:00	1.18217	1.182624	1.18217	0
2019-11-19 04:20:00	1.18205	1.182525	1.18205	0
2019-11-19 04:25:00	1.18239	1.182484	1.18239	0
2019-11-19 04:30:00	1.18248	1.182429	1.18248	0
2019-11-19 04:35:00	1.18177	1.182363	1.18177	0
2019-11-19 04:40:00	1.18205	1.18231	1.18205	0
2019-11-19 04:45:00	1.18188	1.18224	1.18188	0
2019-11-19 04:50:00	1.1815	1.182135	1.1815	0
2019-11-19 04:55:00	1.18181	1.182051	1.18181	0
2019-11-19 05:00:00	1.18171	1.181981	1.18171	0
2019-11-19 05:05:00	1.18176	1.18194	1.18176	0
2019-11-19 05:10:00	1.17968	1.181703	1.17968	0
2019-11-19 05:15:00	1.1816	1.181624	1.1816	0
2019-11-19 05:20:00	1.18129	1.181505	1.18129	0
2019-11-19 05:25:00	1.18109	1.181437	1.18109	0
2019-11-19 05:30:00	1.18109	1.181341	1.18109	0
2019-11-19 05:35:00	1.18097	1.18125	1.18097	0
2019-11-19 05:40:00	1.18085	1.181185	1.18085	0
2019-11-19 05:45:00	1.18073	1.181077	1.18073	0
2019-11-19 05:50:00	1.18052	1.180958	1.18052	0
2019-11-19 05:55:00	1.18104	1.180886	1.18104	0
2019-11-19 06:00:00	1.18088	1.181006	1.18088	0
2019-11-19 06:05:00	1.18112	1.180958	1.18112	0
2019-11-19 06:10:00	1.18057	1.180886	1.18057	0
2019-11-19 06:15:00	1.18059	1.180836	1.18059	0
2019-11-19 06:20:00	1.18063	1.18079	1.18063	0
2019-11-19 06:25:00	1.18069	1.180762	1.18069	0
2019-11-19 06:30:00	1.18066	1.180743	1.18066	0
2019-11-19 06:35:00	1.18069	1.180739	1.18069	0
2019-11-19 06:40:00	1.18044	1.180731	1.18044	0
2019-11-19 06:45:00	1.18044	1.180671	1.18044	0
2019-11-19 06:50:00	1.17837	1.18042	1.17837	0
2019-11-19 06:55:00	1.18057	1.180365	1.18057	0
2019-11-19 07:00:00	1.1797	1.180278	1.1797	0
2019-11-19 07:05:00	1.17749	1.179968	1.17749	0
2019-11-19 07:10:00	1.17994	1.179899	1.17994	0
2019-11-19 07:15:00	1.18015	1.179845	1.18015	0
2019-11-19 07:20:00	1.1802	1.179799	1.1802	0
2019-11-19 07:25:00	1.17992	1.179722	1.17992	0
2019-11-19 07:30:00	1.17996	1.179674	1.17996	0
2019-11-19 07:35:00	1.18009	1.179639	1.18009	0
2019-11-19 07:40:00	1.17973	1.179775	1.17973	0
2019-11-19 07:45:00	1.17705	1.179423	1.17705	0
2019-11-19 07:50:00	1.17965	1.179418	1.17965	0
2019-11-19 07:55:00	1.17793	1.179462	1.17793	0
2019-11-19 08:00:00	1.17973	1.179441	1.17973	0
2019-11-19 08:05:00	1.17953	1.179379	1.17953	0
2019-11-19 08:10:00	1.17975	1.179334	1.17975	0
2019-11-19 08:15:00	1.1797	1.179312	1.1797	0
2019-11-19 08:20:00	1.17896	1.179212	1.17896	0
2019-11-19 08:25:00	1.17991	1.179194	1.17991	0
2019-11-19 08:30:00	1.17888	1.179109	1.17888	0
2019-11-19 08:35:00	1.17864	1.179268	1.17864	0
2019-11-19 08:40:00	1.17661	1.178964	1.17661	0
2019-11-19 08:45:00	1.17705	1.178876	1.17705	0
2019-11-19 08:50:00	1.17953	1.178856	1.17953	0
2019-11-19 08:55:00	1.17953	1.178856	1.17953	0
2019-11-19 09:00:00	1.17898	1.178779	1.17898	0
2019-11-19 09:05:00	1.20179	1.180988	1.20179	0
2019-11-19 09:10:00	1.20167	1.183259	1.20167	0
2019-11-19 09:15:00	1.20143	1.185411	1.20143	0
2019-11-19 09:20:00	1.20176	1.187699	1.20176	0
2019-11-19 09:25:00	1.2016	1.189995	1.2016	0
2019-11-19 09:30:00	1.20155	1.192489	1.20155	0
2019-11-19 09:35:00	1.20174	1.194958	1.20174	0
2019-11-19 09:40:00	1.2156	1.198565	1.2156	0
2019-11-19 09:45:00	1.21519	1.202131	1.21519	0
2019-11-19 09:50:00	1.21588	1.205821	1.21588	0
2019-11-19 09:55:00	1.21574	1.207216	1.21574	0
2019-11-19 10:00:00	1.21473	1.208522	1.21473	0
2019-11-19 10:05:00	1.22218	1.210597	1.22218	0
2019-11-19 10:10:00	1.22308	1.212729	1.22308	0
2019-11-19 10:15:00	1.2227	1.214839	1.2227	0
2019-11-19 10:20:00	1.22251	1.216935	1.22251	0
2019-11-19 10:25:00	1.22218	1.218979	1.22218	0
2019-11-19 10:30:00	1.22198	1.219617	1.22198	0
2019-11-19 10:35:00	1.22079	1.220177	1.22079	0
2019-11-19 10:40:00	1.2201	1.220599	1.2201	0
2019-11-19 10:45:00	1.2195	1.220975	1.2195	0
2019-11-19 10:50:00	1.2192	1.221422	1.2192	0
2019-11-19 10:55:00	1.21848	1.221052	1.21848	0
2019-11-19 11:00:00	1.21478	1.220222	1.21478	0
2019-11-19 11:05:00	1.22547	1.220499	1.22547	0
2019-11-19 11:10:00	1.22408	1.220656	1.22408	0
2019-11-19 11:15:00	1.2201	1.220448	1.2201	0
2019-11-19 11:20:00	1.21986	1.220236	1.21986	0
2019-11-19 11:25:00	1.21994	1.220151	1.21994	0
2019-11-19 11:30:00	1.21975	1.220116	1.21975	0
2019-11-19 11:35:00	1.21915	1.220081	1.21915	0
2019-11-19 11:40:00	1.21886	1.220047	1.21886	0
2019-11-19 11:45:00	1.21704	1.219903	1.21704	0
2019-11-19 11:50:00	1.21665	1.22009	1.21665	0
2019-11-19 11:55:00	1.21648	1.219191	1.21648	0
2019-11-19 12:00:00	1.21558	1.218341	1.21558	0
2019-11-19 12:05:00	1.21469	1.2178	1.21469	0
2019-11-19 12:10:00	1.2143	1.217244	1.2143	0
2019-11-19 12:15:00	1.21413	1.216663	1.21413	0
2019-11-19 12:20:00	1.21406	1.216094	1.21406	0
2019-11-19 12:25:00	1.21445	1.215624	1.21445	0
2019-11-19 12:30:00	1.21419	1.215157	1.21419	0
2019-11-19 12:35:00	1.21385	1.214838	1.21385	0
2019-11-19 12:40:00	1.21378	1.214551	1.21378	0
2019-11-19 12:45:00	1.21392	1.214295	1.21392	0
2019-11-19 12:50:00	1.21414	1.214151	1.21414	0
2019-11-19 12:55:00	1.21371	1.214053	1.21371	0
2019-11-19 13:00:00	1.21401	1.214024	1.21401	0
2019-11-19 13:05:00	1.21392	1.214003	1.21392	0
2019-11-19 13:10:00	1.21387	1.213984	1.21387	0
2019-11-19 13:15:00	1.2132	1.213859	1.2132	0
2019-11-19 13:20:00	1.21265	1.213705	1.21265	0
2019-11-19 13:25:00	1.21277	1.213597	1.21277	0
2019-11-19 13:30:00	1.21332	1.213551	1.21332	0
2019-11-19 13:35:00	1.2137	1.213529	1.2137	0
2019-11-19 13:40:00	1.2133	1.213445	1.2133	0
2019-11-19 13:45:00	1.21334	1.213408	1.21334	0
2019-11-19 13:50:00	1.21296	1.213303	1.21296	0
2019-11-19 13:55:00	1.2131	1.213221	1.2131	0
2019-11-19 14:00:00	1.21214	1.213048	1.21214	0
2019-11-19 14:05:00	1.2127	1.212998	1.2127	0
2019-11-19 14:10:00	1.21293	1.213026	1.21293	0
2019-11-19 14:15:00	1.21251	1.213	1.21251	0
2019-11-19 14:20:00	1.21245	1.212913	1.21245	0
2019-11-19 14:25:00	1.21243	1.212786	1.21243	0
2019-11-19 14:30:00	1.21255	1.212711	1.21255	0
2019-11-19 14:35:00	1.21233	1.21261	1.21233	0
2019-11-19 14:40:00	1.21226	1.21254	1.21226	0
2019-11-19 14:45:00	1.21226	1.212456	1.21226	0
2019-11-19 14:50:00	1.21202	1.212444	1.21202	0
2019-11-19 14:55:00	1.21202	1.212376	1.21202	0
2019-11-19 15:00:00	1.21107	1.21219	1.21107	0
2019-11-19 15:05:00	1.21186	1.212125	1.21186	0
2019-11-19 15:10:00	1.21193	1.212073	1.21193	0
2019-11-19 15:15:00	1.21186	1.212016	1.21186	0
2019-11-19 15:20:00	1.21169	1.21193	1.21169	0
2019-11-19 15:25:00	1.21205	1.211902	1.21205	0
2019-11-19 15:30:00	1.21155	1.211831	1.21155	0
2019-11-19 15:35:00	1.21143	1.211748	1.21143	0
2019-11-19 15:40:00	1.21155	1.211701	1.21155	0
2019-11-19 15:45:00	1.21116	1.211615	1.21116	0
2019-11-19 15:50:00	1.21107	1.211615	1.21107	0
2019-11-19 15:55:00	1.21166	1.211595	1.21166	0
2019-11-19 16:00:00	1.21143	1.211545	1.21143	0
2019-11-19 16:05:00	1.21112	1.211471	1.21112	0
2019-11-19 16:10:00	1.21107	1.211409	1.21107	0
2019-11-19 16:15:00	1.21082	1.211286	1.21082	0
2019-11-19 16:20:00	1.21099	1.21123	1.21099	0
2019-11-19 16:25:00	1.2107	1.211157	1.2107	0
2019-11-19 16:30:00	1.21078	1.21108	1.21078	0
2019-11-19 16:35:00	1.21085	1.211049	1.21085	0
2019-11-19 16:40:00	1.21054	1.210996	1.21054	0
2019-11-19 16:45:00	1.21052	1.210882	1.21052	0
2019-11-19 16:50:00	1.21056	1.210795	1.21056	0
2019-11-19 16:55:00	1.21059	1.210742	1.21059	0
2019-11-19 17:00:00	1.21052	1.210687	1.21052	0
2019-11-19 17:05:00	1.21018	1.210623	1.21018	0
2019-11-19 17:10:00	1.21016	1.21054	1.21016	0
2019-11-19 17:15:00	1.21046	1.210516	1.21046	0
2019-11-19 17:20:00	1.21028	1.210466	1.21028	0
2019-11-19 17:25:00	1.2098	1.210361	1.2098	0
2019-11-19 17:30:00	1.20991	1.210298	1.20991	0
2019-11-19 17:35:00	1.20979	1.210225	1.20979	0
2019-11-19 17:40:00	1.21004	1.210173	1.21004	0
2019-11-19 17:45:00	1.21004	1.210118	1.21004	0
2019-11-19 17:50:00	1.21022	1.210088	1.21022	0
2019-11-19 17:55:00	1.20987	1.210057	1.20987	0
2019-11-19 18:00:00	1.20974	1.210015	1.20974	0
2019-11-19 18:05:00	1.20982	1.209951	1.20982	0
2019-11-19 18:10:00	1.20953	1.209876	1.20953	0
2019-11-19 18:15:00	1.20948	1.209844	1.20948	0
2019-11-19 18:20:00	1.20943	1.209796	1.20943	0
2019-11-19 18:25:00	1.20905	1.209722	1.20905	0
2019-11-19 18:30:00	1.20932	1.20965	1.20932	0
2019-11-19 18:35:00	1.20922	1.209568	1.20922	0
2019-11-19 18:40:00	1.2091	1.209456	1.2091	0
2019-11-19 18:45:00	1.20956	1.209425	1.20956	0
2019-11-19 18:50:00	1.20917	1.209368	1.20917	0
2019-11-19 18:55:00	1.209	1.209286	1.209	0
2019-11-19 19:00:00	1.20883	1.209216	1.20883	0
2019-11-19 19:05:00	1.20884	1.209152	1.20884	0
2019-11-19 19:10:00	1.20886	1.209095	1.20886	0
2019-11-19 19:15:00	1.20888	1.209078	1.20888	0
2019-11-19 19:20:00	1.2091	1.209056	1.2091	0
2019-11-19 19:25:00	1.20895	1.209029	1.20895	0
2019-11-19 19:30:00	1.20879	1.208998	1.20879	0
2019-11-19 19:35:00	1.20871	1.208913	1.20871	0
2019-11-19 19:40:00	1.20881	1.208877	1.20881	0
2019-11-19 19:45:00	1.20823	1.2088	1.20823	0
2019-11-19 19:50:00	1.20847	1.208764	1.20847	0
2019-11-19 19:55:00	1.20852	1.208732	1.20852	0
2019-11-19 20:00:00	1.20855	1.208701	1.20855	0
2019-11-19 20:05:00	1.20843	1.208656	1.20843	0
2019-11-19 20:10:00	1.20836	1.208582	1.20836	0
2019-11-19 20:15:00	1.20802	1.208489	1.20802	0
2019-11-19 20:20:00	1.20848	1.208458	1.20848	0
2019-11-19 20:25:00	1.2084	1.208427	1.2084	0
2019-11-19 20:30:00	1.20795	1.208341	1.20795	0
2019-11-19 20:35:00	1.20831	1.208349	1.20831	0
2019-11-19 20:40:00	1.20813	1.208315	1.20813	0
2019-11-19 20:45:00	1.20811	1.208274	1.20811	0
2019-11-19 20:50:00	1.20802	1.208221	1.20802	0
2019-11-19 20:55:00	1.20795	1.208173	1.20795	0
2019-11-19 21:00:00	1.20778	1.208115	1.20778	0
2019-11-19 21:05:00	1.20812	1.208125	1.20812	0
2019-11-19 21:10:00	1.20775	1.208052	1.20775	0
2019-11-19 21:15:00	1.2071	1.207922	1.2071	0
2019-11-19 21:20:00	1.20771	1.207898	1.20771	0
2019-11-19 21:25:00	1.20771	1.207838	1.20771	0
2019-11-19 21:30:00	1.20761	1.207786	1.20761	0
2019-11-19 21:35:00	1.20723	1.207698	1.20723	0
2019-11-19 21:40:00	1.20737	1.207633	1.20737	0
2019-11-19 21:45:00	1.2073	1.207568	1.2073	0
2019-11-19 21:50:00	1.20737	1.207527	1.20737	0
2019-11-19 21:55:00	1.20704	1.207419	1.20704	0
2019-11-19 22:00:00	1.20701	1.207345	1.20701	0
2019-11-19 22:05:00	1.20733	1.207368	1.20733	0
2019-11-19 22:10:00	1.20624	1.207221	1.20624	0
2019-11-19 22:15:00	1.2073	1.20718	1.2073	0
2019-11-19 22:20:00	1.20704	1.207123	1.20704	0
2019-11-19 22:25:00	1.20721	1.207121	1.20721	0
2019-11-19 22:30:00	1.20696	1.20708	1.20696	0
2019-11-19 22:35:00	1.20685	1.207035	1.20685	0
2019-11-19 22:40:00	1.20706	1.207004	1.20706	0
2019-11-19 22:45:00	1.20682	1.206982	1.20682	0
2019-11-19 22:50:00	1.20692	1.206973	1.20692	0
2019-11-19 22:55:00	1.20675	1.206915	1.20675	0
2019-11-19 23:00:00	1.20715	1.207006	1.20715	0
2019-11-19 23:05:00	1.20704	1.20698	1.20704	0
2019-11-19 23:10:00	1.20658	1.206934	1.20658	0
2019-11-19 23:15:00	1.20658	1.206871	1.20658	0
2019-11-19 23:20:00	1.20658	1.206833	1.20658	0
2019-11-19 23:25:00	1.2066	1.206808	1.2066	0
2019-11-19 23:30:00	1.20679	1.206781	1.20679	0
2019-11-19 23:35:00	1.20694	1.206793	1.20694	0
2019-11-19 23:40:00	1.20665	1.206766	1.20665	0
2019-11-19 23:45:00	1.20673	1.206764	1.20673	0
2019-11-19 23:50:00	1.2066	1.206709	1.2066	0
2019-11-19 23:55:00	1.20641	1.206646	1.20641	0
2019-11-20 00:00:00	1.20649	1.206637	1.20649	0
2019-11-20 00:05:00	1.20665	1.206644	1.20665	0
2019-11-20 00:10:00	1.20655	1.206641	1.20655	0
2019-11-20 00:15:00	1.20641	1.206622	1.20641	0
2019-11-20 00:20:00	1.20644	1.206587	1.20644	0
2019-11-20 00:25:00	1.20641	1.206534	1.20641	0
2019-11-20 00:30:00	1.20622	1.206491	1.20622	0
2019-11-20 00:35:00	1.20622	1.20644	1.20622	0
2019-11-20 00:40:00	1.20545	1.206325	1.20545	0
2019-11-20 00:45:00	1.20615	1.206299	1.20615	0
2019-11-20 00:50:00	1.20517	1.206167	1.20517	0
2019-11-20 00:55:00	1.20512	1.206014	1.20512	0
2019-11-20 01:00:00	1.20468	1.205827	1.20468	0
2019-11-20 01:05:00	1.20512	1.205698	1.20512	0
2019-11-20 01:10:00	1.20615	1.205669	1.20615	0
2019-11-20 01:15:00	1.20589	1.205617	1.20589	0
2019-11-20 01:20:00	1.20565	1.20556	1.20565	0
2019-11-20 01:25:00	1.20576	1.205514	1.20576	0
2019-11-20 01:30:00	1.20574	1.205543	1.20574	0
2019-11-20 01:35:00	1.20567	1.205495	1.20567	0
2019-11-20 01:40:00	1.20543	1.205521	1.20543	0
2019-11-20 01:45:00	1.20562	1.205571	1.20562	0
2019-11-20 01:50:00	1.20534	1.205637	1.20534	0
2019-11-20 01:55:00	1.20517	1.205642	1.20517	0
2019-11-20 02:00:00	1.20559	1.205586	1.20559	0
2019-11-20 02:05:00	1.20512	1.205509	1.20512	0
2019-11-20 02:10:00	1.20507	1.205451	1.20507	0
2019-11-20 02:15:00	1.20555	1.20543	1.20555	0
2019-11-20 02:20:00	1.20548	1.205404	1.20548	0
2019-11-20 02:25:00	1.20548	1.205385	1.20548	0
2019-11-20 02:30:00	1.20531	1.205373	1.20531	0
2019-11-20 02:35:00	1.2048	1.205291	1.2048	0
2019-11-20 02:40:00	1.2051	1.205267	1.2051	0
2019-11-20 02:45:00	1.2039	1.20514	1.2039	0
2019-11-20 02:50:00	1.2039	1.204971	1.2039	0
2019-11-20 02:55:00	1.20488	1.204947	1.20488	0
2019-11-20 03:00:00	1.20471	1.204911	1.20471	0
2019-11-20 03:05:00	1.20469	1.204825	1.20469	0
2019-11-20 03:10:00	1.20452	1.204729	1.20452	0
2019-11-20 03:15:00	1.20454	1.204635	1.20454	0
2019-11-20 03:20:00	1.20466	1.20457	1.20466	0
2019-11-20 03:25:00	1.20414	1.204504	1.20414	0
2019-11-20 03:30:00	1.20358	1.204352	1.20358	0
2019-11-20 03:35:00	1.20425	1.204387	1.20425	0
2019-11-20 03:40:00	1.20408	1.204405	1.20408	0
2019-11-20 03:45:00	1.20445	1.204362	1.20445	0
2019-11-20 03:50:00	1.20425	1.204316	1.20425	0
2019-11-20 03:55:00	1.20409	1.204256	1.20409	0
2019-11-20 04:00:00	1.20394	1.204198	1.20394	0
2019-11-20 04:05:00	1.20402	1.204146	1.20402	0
2019-11-20 04:10:00	1.20392	1.204072	1.20392	0
2019-11-20 04:15:00	1.2038	1.204038	1.2038	0
2019-11-20 04:20:00	1.20414	1.204094	1.20414	0
2019-11-20 04:25:00	1.20401	1.20407	1.20401	0
2019-11-20 04:30:00	1.20291	1.203953	1.20291	0
2019-11-20 04:35:00	1.2031	1.203818	1.2031	0
2019-11-20 04:40:00	1.20294	1.203687	1.20294	0
2019-11-20 04:45:00	1.20274	1.203552	1.20274	0
2019-11-20 04:50:00	1.2038	1.203538	1.2038	0
2019-11-20 04:55:00	1.20368	1.203504	1.20368	0
2019-11-20 05:00:00	1.20377	1.203489	1.20377	0
2019-11-20 05:05:00	1.20346	1.203455	1.20346	0
2019-11-20 05:10:00	1.20346	1.203387	1.20346	0
2019-11-20 05:15:00	1.20329	1.203315	1.20329	0
2019-11-20 05:20:00	1.20353	1.203377	1.20353	0
2019-11-20 05:25:00	1.20356	1.203423	1.20356	0
2019-11-20 05:30:00	1.20372	1.203501	1.20372	0
2019-11-20 05:35:00	1.20356	1.203583	1.20356	0
2019-11-20 05:40:00	1.20303	1.203506	1.20303	0
2019-11-20 05:45:00	1.20226	1.203364	1.20226	0
2019-11-20 05:50:00	1.20219	1.203206	1.20219	0
2019-11-20 05:55:00	1.20305	1.203165	1.20305	0
2019-11-20 06:00:00	1.20327	1.203146	1.20327	0
2019-11-20 06:05:00	1.20294	1.203111	1.20294	0
2019-11-20 06:10:00	1.20305	1.203063	1.20305	0
2019-11-20 06:15:00	1.20286	1.202993	1.20286	0
2019-11-20 06:20:00	1.20284	1.202905	1.20284	0
2019-11-20 06:25:00	1.20301	1.20285	1.20301	0
2019-11-20 06:30:00	1.20312	1.202859	1.20312	0
2019-11-20 06:35:00	1.20308	1.202941	1.20308	0
2019-11-20 06:40:00	1.20279	1.203001	1.20279	0
2019-11-20 06:45:00	1.20246	1.202942	1.20246	0
2019-11-20 06:50:00	1.20284	1.202899	1.20284	0
2019-11-20 06:55:00	1.20272	1.202877	1.20272	0
2019-11-20 07:00:00	1.20269	1.202841	1.20269	0
2019-11-20 07:05:00	1.20279	1.202834	1.20279	0
2019-11-20 07:10:00	1.20267	1.202817	1.20267	0
2019-11-20 07:15:00	1.20276	1.202792	1.20276	0
2019-11-20 07:20:00	1.20253	1.202733	1.20253	0
2019-11-20 07:25:00	1.20298	1.202723	1.20298	0
2019-11-20 07:30:00	1.20279	1.202723	1.20279	0
2019-11-20 07:35:00	1.20193	1.20267	1.20193	0
2019-11-20 07:40:00	1.20231	1.202617	1.20231	0
2019-11-20 07:45:00	1.2026	1.202605	1.2026	0
2019-11-20 07:50:00	1.20252	1.202588	1.20252	0
2019-11-20 07:55:00	1.20216	1.202525	1.20216	0
2019-11-20 08:00:00	1.2021	1.202468	1.2021	0
2019-11-20 08:05:00	1.20209	1.202401	1.20209	0
2019-11-20 08:10:00	1.20253	1.202401	1.20253	0
2019-11-20 08:15:00	1.20233	1.202336	1.20233	0
2019-11-20 08:20:00	1.20221	1.202278	1.20221	0
2019-11-20 08:25:00	1.20209	1.202294	1.20209	0
2019-11-20 08:30:00	1.20185	1.202248	1.20185	0
2019-11-20 08:35:00	1.20234	1.202222	1.20234	0
2019-11-20 08:40:00	1.20215	1.202185	1.20215	0
2019-11-20 08:45:00	1.20166	1.202135	1.20166	0
2019-11-20 08:50:00	1.20166	1.202091	1.20166	0
2019-11-20 08:55:00	1.20186	1.202068	1.20186	0
2019-11-20 09:00:00	1.20188	1.202003	1.20188	0
2019-11-20 09:05:00	1.20171	1.201941	1.20171	0
2019-11-20 09:10:00	1.20181	1.201901	1.20181	0
2019-11-20 09:15:00	1.20193	1.201885	1.20193	0
2019-11-20 09:20:00	1.20176	1.201876	1.20176	0
2019-11-20 09:25:00	1.20169	1.201811	1.20169	0
2019-11-20 09:30:00	1.20149	1.201745	1.20149	0
2019-11-20 09:35:00	1.20123	1.201702	1.20123	0
2019-11-20 09:40:00	1.20125	1.201661	1.20125	0
2019-11-20 09:45:00	1.20131	1.201606	1.20131	0
2019-11-20 09:50:00	1.20102	1.20152	1.20102	0
2019-11-20 09:55:00	1.20125	1.201474	1.20125	0
2019-11-20 10:00:00	1.20137	1.20143	1.20137	0
2019-11-20 10:05:00	1.20126	1.201363	1.20126	0
2019-11-20 10:10:00	1.20123	1.20131	1.20123	0
2019-11-20 10:15:00	1.20126	1.201267	1.20126	0
2019-11-20 10:20:00	1.2014	1.201258	1.2014	0
2019-11-20 10:25:00	1.20126	1.201261	1.20126	0
2019-11-20 10:30:00	1.20082	1.201218	1.20082	0
2019-11-20 10:35:00	1.201	1.201187	1.201	0
2019-11-20 10:40:00	1.2009	1.201175	1.2009	0
2019-11-20 10:45:00	1.2008	1.20113	1.2008	0
2019-11-20 10:50:00	1.20089	1.201082	1.20089	0
2019-11-20 10:55:00	1.19991	1.200947	1.19991	0
2019-11-20 11:00:00	1.20087	1.200911	1.20087	0
2019-11-20 11:05:00	1.20075	1.20086	1.20075	0
2019-11-20 11:10:00	1.20076	1.200796	1.20076	0
2019-11-20 11:15:00	1.20073	1.200743	1.20073	0
2019-11-20 11:20:00	1.20056	1.200717	1.20056	0
2019-11-20 11:25:00	1.20071	1.200688	1.20071	0
2019-11-20 11:30:00	1.20065	1.200663	1.20065	0
2019-11-20 11:35:00	1.20042	1.200625	1.20042	0
2019-11-20 11:40:00	1.20034	1.20057	1.20034	0
2019-11-20 11:45:00	1.2007	1.200649	1.2007	0
2019-11-20 11:50:00	1.20054	1.200616	1.20054	0
2019-11-20 11:55:00	1.20049	1.20059	1.20049	0
2019-11-20 12:00:00	1.20065	1.200579	1.20065	0
2019-11-20 12:05:00	1.2007	1.200576	1.2007	0
2019-11-20 12:10:00	1.20041	1.200561	1.20041	0
2019-11-20 12:15:00	1.20044	1.200534	1.20044	0
2019-11-20 12:20:00	1.20027	1.200496	1.20027	0
2019-11-20 12:25:00	1.20034	1.200488	1.20034	0
2019-11-20 12:30:00	1.20076	1.20053	1.20076	0
2019-11-20 12:35:00	1.20095	1.200555	1.20095	0
2019-11-20 12:40:00	1.20054	1.200555	1.20054	0
2019-11-20 12:45:00	1.20082	1.200588	1.20082	0
2019-11-20 12:50:00	1.20078	1.200601	1.20078	0
2019-11-20 12:55:00	1.20075	1.200606	1.20075	0
2019-11-20 13:00:00	1.20118	1.200683	1.20118	0
2019-11-20 13:05:00	1.20052	1.200691	1.20052	0
2019-11-20 13:10:00	1.2009	1.200754	1.2009	0
2019-11-20 13:15:00	1.20049	1.200769	1.20049	0
2019-11-20 13:20:00	1.20071	1.200764	1.20071	0
2019-11-20 13:25:00	1.20099	1.200768	1.20099	0
2019-11-20 13:30:00	1.20053	1.200767	1.20053	0
2019-11-20 13:35:00	1.20063	1.200748	1.20063	0
2019-11-20 13:40:00	1.20106	1.200776	1.20106	0
2019-11-20 13:45:00	1.20082	1.200783	1.20082	0
2019-11-20 13:50:00	1.20023	1.200688	1.20023	0
2019-11-20 13:55:00	1.19999	1.200635	1.19999	0
2019-11-20 14:00:00	1.19962	1.200507	1.19962	0
2019-11-20 14:05:00	1.2003	1.200488	1.2003	0
2019-11-20 14:10:00	1.20058	1.200475	1.20058	0
2019-11-20 14:15:00	1.2007	1.200446	1.2007	0
2019-11-20 14:20:00	1.20068	1.200461	1.20068	0
2019-11-20 14:25:00	1.20071	1.200469	1.20071	0
2019-11-20 14:30:00	1.20076	1.200439	1.20076	0
2019-11-20 14:35:00	1.20035	1.200392	1.20035	0
2019-11-20 14:40:00	1.20039	1.200408	1.20039	0
2019-11-20 14:45:00	1.20061	1.20047	1.20061	0
2019-11-20 14:50:00	1.2004	1.200548	1.2004	0
2019-11-20 14:55:00	1.20035	1.200553	1.20035	0
2019-11-20 15:00:00	1.2001	1.200505	1.2001	0
2019-11-20 15:05:00	1.20006	1.200441	1.20006	0
2019-11-20 15:10:00	1.20001	1.200374	1.20001	0
2019-11-20 15:15:00	1.20004	1.200307	1.20004	0
2019-11-20 15:20:00	1.2001	1.200241	1.2001	0
2019-11-20 15:25:00	1.20027	1.200233	1.20027	0
2019-11-20 15:30:00	1.19996	1.20019	1.19996	0
2019-11-20 15:35:00	1.19986	1.200115	1.19986	0
2019-11-20 15:40:00	1.19958	1.200033	1.19958	0
2019-11-20 15:45:00	1.19968	1.199966	1.19968	0
2019-11-20 15:50:00	1.19951	1.199907	1.19951	0
2019-11-20 15:55:00	1.19979	1.19988	1.19979	0
2019-11-20 16:00:00	1.1992	1.199799	1.1992	0
2019-11-20 16:05:00	1.19963	1.199758	1.19963	0
2019-11-20 16:10:00	1.19943	1.199691	1.19943	0
2019-11-20 16:15:00	1.19965	1.199629	1.19965	0
2019-11-20 16:20:00	1.1997	1.199603	1.1997	0
2019-11-20 16:25:00	1.19926	1.199543	1.19926	0
2019-11-20 16:30:00	1.19917	1.199502	1.19917	0
2019-11-20 16:35:00	1.19941	1.199475	1.19941	0
2019-11-20 16:40:00	1.19929	1.199453	1.19929	0
2019-11-20 16:45:00	1.19936	1.19941	1.19936	0
2019-11-20 16:50:00	1.19926	1.199416	1.19926	0
2019-11-20 16:55:00	1.19898	1.199351	1.19898	0
2019-11-20 17:00:00	1.19876	1.199284	1.19876	0
2019-11-20 17:05:00	1.19914	1.199233	1.19914	0
2019-11-20 17:10:00	1.19891	1.199154	1.19891	0
2019-11-20 17:15:00	1.19881	1.199109	1.19881	0
2019-11-20 17:20:00	1.19884	1.199076	1.19884	0
2019-11-20 17:25:00	1.19838	1.198973	1.19838	0
2019-11-20 17:30:00	1.19881	1.198925	1.19881	0
2019-11-20 17:35:00	1.19869	1.198858	1.19869	0
2019-11-20 17:40:00	1.19893	1.198825	1.19893	0
2019-11-20 17:45:00	1.19881	1.198808	1.19881	0
2019-11-20 17:50:00	1.19857	1.198789	1.19857	0
2019-11-20 17:55:00	1.19857	1.198732	1.19857	0
2019-11-20 18:00:00	1.19857	1.198698	1.19857	0
2019-11-20 18:05:00	1.19878	1.198695	1.19878	0
2019-11-20 18:10:00	1.1986	1.198671	1.1986	0
2019-11-20 18:15:00	1.19831	1.198664	1.19831	0
2019-11-20 18:20:00	1.19732	1.198515	1.19732	0
2019-11-20 18:25:00	1.19841	1.198487	1.19841	0
2019-11-20 18:30:00	1.1984	1.198434	1.1984	0
2019-11-20 18:35:00	1.19807	1.19836	1.19807	0
2019-11-20 18:40:00	1.1985	1.198353	1.1985	0
2019-11-20 18:45:00	1.19799	1.198295	1.19799	0
2019-11-20 18:50:00	1.19828	1.198266	1.19828	0
2019-11-20 18:55:00	1.19713	1.198101	1.19713	0
2019-11-20 19:00:00	1.19782	1.198023	1.19782	0
2019-11-20 19:05:00	1.19809	1.198001	1.19809	0
2019-11-20 19:10:00	1.1979	1.198059	1.1979	0
2019-11-20 19:15:00	1.1979	1.198008	1.1979	0
2019-11-20 19:20:00	1.19794	1.197962	1.19794	0
2019-11-20 19:25:00	1.19761	1.197916	1.19761	0
2019-11-20 19:30:00	1.19749	1.197815	1.19749	0
2019-11-20 19:35:00	1.19735	1.197751	1.19735	0
2019-11-20 19:40:00	1.19737	1.19766	1.19737	0
2019-11-20 19:45:00	1.1977	1.197717	1.1977	0
2019-11-20 19:50:00	1.19713	1.197648	1.19713	0
2019-11-20 19:55:00	1.19766	1.197605	1.19766	0
2019-11-20 20:00:00	1.19734	1.197549	1.19734	0
2019-11-20 20:05:00	1.19759	1.197518	1.19759	0
2019-11-20 20:10:00	1.19735	1.197459	1.19735	0
2019-11-20 20:15:00	1.19708	1.197406	1.19708	0
2019-11-20 20:20:00	1.19759	1.197416	1.19759	0
2019-11-20 20:25:00	1.19723	1.197404	1.19723	0
2019-11-20 20:30:00	1.19687	1.197354	1.19687	0
2019-11-20 20:35:00	1.19725	1.197309	1.19725	0
2019-11-20 20:40:00	1.19598	1.197194	1.19598	0
2019-11-20 20:45:00	1.19646	1.197074	1.19646	0
2019-11-20 20:50:00	1.19625	1.196965	1.19625	0
2019-11-20 20:55:00	1.19612	1.196818	1.19612	0
2019-11-20 21:00:00	1.19619	1.196702	1.19619	0
2019-11-20 21:05:00	1.19698	1.196692	1.19698	0
2019-11-20 21:10:00	1.19698	1.196631	1.19698	0
2019-11-20 21:15:00	1.19689	1.196597	1.19689	0
2019-11-20 21:20:00	1.19703	1.196613	1.19703	0
2019-11-20 21:25:00	1.19721	1.196609	1.19721	0
2019-11-20 21:30:00	1.1967	1.196681	1.1967	0
2019-11-20 21:35:00	1.19694	1.196729	1.19694	0
2019-11-20 21:40:00	1.19697	1.196801	1.19697	0
2019-11-20 21:45:00	1.1968	1.196869	1.1968	0
2019-11-20 21:50:00	1.1963	1.19688	1.1963	0
2019-11-20 21:55:00	1.19653	1.196835	1.19653	0
2019-11-20 22:00:00	1.19618	1.196755	1.19618	0
2019-11-20 22:05:00	1.19646	1.196712	1.19646	0
2019-11-20 22:10:00	1.19648	1.196657	1.19648	0
2019-11-20 22:15:00	1.19716	1.196652	1.19716	0
2019-11-20 22:20:00	1.1967	1.196652	1.1967	0
2019-11-20 22:25:00	1.19639	1.196597	1.19639	0
2019-11-20 22:30:00	1.19649	1.196549	1.19649	0
2019-11-20 22:35:00	1.19653	1.196522	1.19653	0
2019-11-20 22:40:00	1.19655	1.196547	1.19655	0
2019-11-20 22:45:00	1.19634	1.196528	1.19634	0
2019-11-20 22:50:00	1.19627	1.196537	1.19627	0
2019-11-20 22:55:00	1.19586	1.196477	1.19586	0
2019-11-20 23:00:00	1.1954	1.196369	1.1954	0
2019-11-20 23:05:00	1.19648	1.196301	1.19648	0
2019-11-20 23:10:00	1.19639	1.19627	1.19639	0
2019-11-20 23:15:00	1.1963	1.196261	1.1963	0
2019-11-20 23:20:00	1.19637	1.196249	1.19637	0
2019-11-20 23:25:00	1.1961	1.196206	1.1961	0
2019-11-20 23:30:00	1.19624	1.196175	1.19624	0
2019-11-20 23:35:00	1.19601	1.196142	1.19601	0
2019-11-20 23:40:00	1.19579	1.196094	1.19579	0
2019-11-20 23:45:00	1.196	1.196108	1.196	0
2019-11-20 23:50:00	1.19574	1.196142	1.19574	0
2019-11-20 23:55:00	1.19591	1.196085	1.19591	0
2019-11-21 00:00:00	1.19639	1.196085	1.19639	0
2019-11-21 00:05:00	1.19588	1.196043	1.19588	0
2019-11-21 00:10:00	1.19624	1.19603	1.19624	0
2019-11-21 00:15:00	1.19622	1.196042	1.19622	0
2019-11-21 00:20:00	1.19559	1.195977	1.19559	0
2019-11-21 00:25:00	1.19605	1.195981	1.19605	0
2019-11-21 00:30:00	1.19589	1.195991	1.19589	0
2019-11-21 00:35:00	1.19574	1.195965	1.19574	0
2019-11-21 00:40:00	1.19569	1.19596	1.19569	0
2019-11-21 00:45:00	1.19565	1.195934	1.19565	0
2019-11-21 00:50:00	1.19605	1.1959	1.19605	0
2019-11-21 00:55:00	1.19572	1.195884	1.19572	0
2019-11-21 01:00:00	1.19569	1.195829	1.19569	0
2019-11-21 01:05:00	1.19559	1.195766	1.19559	0
2019-11-21 01:10:00	1.19581	1.195788	1.19581	0
2019-11-21 01:15:00	1.19548	1.195731	1.19548	0
2019-11-21 01:20:00	1.19586	1.195728	1.19586	0
2019-11-21 01:25:00	1.19552	1.195706	1.19552	0
2019-11-21 01:30:00	1.19558	1.195695	1.19558	0
2019-11-21 01:35:00	1.19529	1.195659	1.19529	0
2019-11-21 01:40:00	1.19572	1.195626	1.19572	0
2019-11-21 01:45:00	1.19558	1.195612	1.19558	0
2019-11-21 01:50:00	1.1951	1.195553	1.1951	0
2019-11-21 01:55:00	1.19567	1.195561	1.19567	0
2019-11-21 02:00:00	1.19577	1.195557	1.19577	0
2019-11-21 02:05:00	1.19524	1.195533	1.19524	0
2019-11-21 02:10:00	1.19572	1.195519	1.19572	0
2019-11-21 02:15:00	1.19516	1.195483	1.19516	0
2019-11-21 02:20:00	1.19495	1.19542	1.19495	0
2019-11-21 02:25:00	1.1954	1.195431	1.1954	0
2019-11-21 02:30:00	1.19519	1.195378	1.19519	0
2019-11-21 02:35:00	1.19509	1.195329	1.19509	0
2019-11-21 02:40:00	1.19509	1.195328	1.19509	0
2019-11-21 02:45:00	1.19526	1.195287	1.19526	0
2019-11-21 02:50:00	1.19502	1.195212	1.19502	0
2019-11-21 02:55:00	1.19531	1.195219	1.19531	0
2019-11-21 03:00:00	1.19498	1.195145	1.19498	0
2019-11-21 03:05:00	1.1949	1.195119	1.1949	0
2019-11-21 03:10:00	1.19493	1.195117	1.19493	0
2019-11-21 03:15:00	1.19488	1.195065	1.19488	0
2019-11-21 03:20:00	1.195	1.195046	1.195	0
2019-11-21 03:25:00	1.19505	1.195042	1.19505	0
2019-11-21 03:30:00	1.19485	1.195018	1.19485	0
2019-11-21 03:35:00	1.19454	1.194946	1.19454	0
2019-11-21 03:40:00	1.195	1.194944	1.195	0
2019-11-21 03:45:00	1.19512	1.194925	1.19512	0
2019-11-21 03:50:00	1.19507	1.194934	1.19507	0
2019-11-21 03:55:00	1.19475	1.194919	1.19475	0
2019-11-21 04:00:00	1.19444	1.19487	1.19444	0
2019-11-21 04:05:00	1.19485	1.194867	1.19485	0
2019-11-21 04:10:00	1.19456	1.194823	1.19456	0
2019-11-21 04:15:00	1.19468	1.194786	1.19468	0
2019-11-21 04:20:00	1.19485	1.194786	1.19485	0
2019-11-21 04:25:00	1.19452	1.194784	1.19452	0
2019-11-21 04:30:00	1.19486	1.19477	1.19486	0
2019-11-21 04:35:00	1.1949	1.194748	1.1949	0
2019-11-21 04:40:00	1.19469	1.19471	1.19469	0
2019-11-21 04:45:00	1.19459	1.194694	1.19459	0
2019-11-21 04:50:00	1.19447	1.194697	1.19447	0
2019-11-21 04:55:00	1.1945	1.194662	1.1945	0
2019-11-21 05:00:00	1.19452	1.194658	1.19452	0
2019-11-21 05:05:00	1.19461	1.194651	1.19461	0
2019-11-21 05:10:00	1.19457	1.194623	1.19457	0
2019-11-21 05:15:00	1.19432	1.194603	1.19432	0
2019-11-21 05:20:00	1.19457	1.194574	1.19457	0
2019-11-21 05:25:00	1.19435	1.194519	1.19435	0
2019-11-21 05:30:00	1.19462	1.194512	1.19462	0
2019-11-21 05:35:00	1.19437	1.19449	1.19437	0
2019-11-21 05:40:00	1.19433	1.194476	1.19433	0
2019-11-21 05:45:00	1.1948	1.194506	1.1948	0
2019-11-21 05:50:00	1.19442	1.194496	1.19442	0
2019-11-21 05:55:00	1.1944	1.194475	1.1944	0
2019-11-21 06:00:00	1.19449	1.194467	1.19449	0
2019-11-21 06:05:00	1.19408	1.194443	1.19408	0
2019-11-21 06:10:00	1.1943	1.194416	1.1943	0
2019-11-21 06:15:00	1.19435	1.194416	1.19435	0
2019-11-21 06:20:00	1.1942	1.194374	1.1942	0
2019-11-21 06:25:00	1.19454	1.194391	1.19454	0
2019-11-21 06:30:00	1.19469	1.194427	1.19469	0
2019-11-21 06:35:00	1.19402	1.194349	1.19402	0
2019-11-21 06:40:00	1.19399	1.194306	1.19399	0
2019-11-21 06:45:00	1.19423	1.194289	1.19423	0
2019-11-21 06:50:00	1.19396	1.194236	1.19396	0
2019-11-21 06:55:00	1.19406	1.194234	1.19406	0
2019-11-21 07:00:00	1.19406	1.19421	1.19406	0
2019-11-21 07:05:00	1.19401	1.194176	1.19401	0
2019-11-21 07:10:00	1.1939	1.194146	1.1939	0
2019-11-21 07:15:00	1.19361	1.194053	1.19361	0
2019-11-21 07:20:00	1.19365	1.193949	1.19365	0
2019-11-21 07:25:00	1.19382	1.193929	1.19382	0
2019-11-21 07:30:00	1.19385	1.193915	1.19385	0
2019-11-21 07:35:00	1.1937	1.193862	1.1937	0
2019-11-21 07:40:00	1.19394	1.19386	1.19394	0
2019-11-21 07:45:00	1.19402	1.193856	1.19402	0
2019-11-21 07:50:00	1.19377	1.193827	1.19377	0
2019-11-21 07:55:00	1.19361	1.193787	1.19361	0
2019-11-21 08:00:00	1.1942	1.193817	1.1942	0
2019-11-21 08:05:00	1.19426	1.193882	1.19426	0
2019-11-21 08:10:00	1.19384	1.193901	1.19384	0
2019-11-21 08:15:00	1.19377	1.193896	1.19377	0
2019-11-21 08:20:00	1.1939	1.193901	1.1939	0
2019-11-21 08:25:00	1.19392	1.193923	1.19392	0
2019-11-21 08:30:00	1.19363	1.193892	1.19363	0
2019-11-21 08:35:00	1.19389	1.193879	1.19389	0
2019-11-21 08:40:00	1.19382	1.193884	1.19382	0
2019-11-21 08:45:00	1.19375	1.193898	1.19375	0
2019-11-21 08:50:00	1.19365	1.193843	1.19365	0
2019-11-21 08:55:00	1.19358	1.193775	1.19358	0
2019-11-21 09:00:00	1.19263	1.193654	1.19263	0
2019-11-21 09:05:00	1.19342	1.193619	1.19342	0
2019-11-21 09:10:00	1.19342	1.193571	1.19342	0
2019-11-21 09:15:00	1.1932	1.193499	1.1932	0
2019-11-21 09:20:00	1.1933	1.193466	1.1933	0
2019-11-21 09:25:00	1.19308	1.193385	1.19308	0
2019-11-21 09:30:00	1.19344	1.193347	1.19344	0
2019-11-21 09:35:00	1.19303	1.193275	1.19303	0
2019-11-21 09:40:00	1.19322	1.193232	1.19322	0
2019-11-21 09:45:00	1.19323	1.193197	1.19323	0
2019-11-21 09:50:00	1.19334	1.193268	1.19334	0
2019-11-21 09:55:00	1.19325	1.193251	1.19325	0
2019-11-21 10:00:00	1.1931	1.193219	1.1931	0
2019-11-21 10:05:00	1.19318	1.193217	1.19318	0
2019-11-21 10:10:00	1.19359	1.193246	1.19359	0
2019-11-21 10:15:00	1.19313	1.193251	1.19313	0
2019-11-21 10:20:00	1.19234	1.193141	1.19234	0
2019-11-21 10:25:00	1.19217	1.193055	1.19217	0
2019-11-21 10:30:00	1.19284	1.193017	1.19284	0
2019-11-21 10:35:00	1.19275	1.192969	1.19275	0
2019-11-21 10:40:00	1.1928	1.192915	1.1928	0
2019-11-21 10:45:00	1.19248	1.192838	1.19248	0
2019-11-21 10:50:00	1.19306	1.192834	1.19306	0
2019-11-21 10:55:00	1.19286	1.192802	1.19286	0
2019-11-21 11:00:00	1.19292	1.192735	1.19292	0
2019-11-21 11:05:00	1.19287	1.192709	1.19287	0
2019-11-21 11:10:00	1.19299	1.192774	1.19299	0
2019-11-21 11:15:00	1.19253	1.19281	1.19253	0
2019-11-21 11:20:00	1.19226	1.192752	1.19226	0
2019-11-21 11:25:00	1.1927	1.192747	1.1927	0
2019-11-21 11:30:00	1.19286	1.192753	1.19286	0
2019-11-21 11:35:00	1.19293	1.192798	1.19293	0
2019-11-21 11:40:00	1.19252	1.192744	1.19252	0
2019-11-21 11:45:00	1.19257	1.192715	1.19257	0
2019-11-21 11:50:00	1.19246	1.192669	1.19246	0
2019-11-21 11:55:00	1.19255	1.192637	1.19255	0
2019-11-21 12:00:00	1.19231	1.192569	1.19231	0
2019-11-21 12:05:00	1.19265	1.192581	1.19265	0
2019-11-21 12:10:00	1.19241	1.192596	1.19241	0
2019-11-21 12:15:00	1.19229	1.192555	1.19229	0
2019-11-21 12:20:00	1.19245	1.192514	1.19245	0
2019-11-21 12:25:00	1.19248	1.192469	1.19248	0
2019-11-21 12:30:00	1.1926	1.192477	1.1926	0
2019-11-21 12:35:00	1.19238	1.192458	1.19238	0
2019-11-21 12:40:00	1.19248	1.19246	1.19248	0
2019-11-21 12:45:00	1.19248	1.192453	1.19248	0
2019-11-21 12:50:00	1.19209	1.192431	1.19209	0
2019-11-21 12:55:00	1.19263	1.192429	1.19263	0
2019-11-21 13:00:00	1.19246	1.192434	1.19246	0
2019-11-21 13:05:00	1.1925	1.192455	1.1925	0
2019-11-21 13:10:00	1.19214	1.192424	1.19214	0
2019-11-21 13:15:00	1.19233	1.192409	1.19233	0
2019-11-21 13:20:00	1.19214	1.192363	1.19214	0
2019-11-21 13:25:00	1.19241	1.192366	1.19241	0
2019-11-21 13:30:00	1.19241	1.192359	1.19241	0
2019-11-21 13:35:00	1.19203	1.192314	1.19203	0
2019-11-21 13:40:00	1.19203	1.192308	1.19203	0
2019-11-21 13:45:00	1.19214	1.192259	1.19214	0
2019-11-21 13:50:00	1.19196	1.192209	1.19196	0
2019-11-21 13:55:00	1.19219	1.192178	1.19219	0
2019-11-21 14:00:00	1.19222	1.192186	1.19222	0
2019-11-21 14:05:00	1.19118	1.192071	1.19118	0
2019-11-21 14:10:00	1.1913	1.191987	1.1913	0
2019-11-21 14:15:00	1.1914	1.191886	1.1914	0
2019-11-21 14:20:00	1.19135	1.19178	1.19135	0
2019-11-21 14:25:00	1.19207	1.191784	1.19207	0
2019-11-21 14:30:00	1.19214	1.191795	1.19214	0
2019-11-21 14:35:00	1.19193	1.191774	1.19193	0
2019-11-21 14:40:00	1.19197	1.191775	1.19197	0
2019-11-21 14:45:00	1.19204	1.19176	1.19204	0
2019-11-21 14:50:00	1.19152	1.19169	1.19152	0
2019-11-21 14:55:00	1.1918	1.191752	1.1918	0
2019-11-21 15:00:00	1.1908	1.191702	1.1908	0
2019-11-21 15:05:00	1.19161	1.191723	1.19161	0
2019-11-21 15:10:00	1.19193	1.191781	1.19193	0
2019-11-21 15:15:00	1.19166	1.19174	1.19166	0
2019-11-21 15:20:00	1.19166	1.191692	1.19166	0
2019-11-21 15:25:00	1.19197	1.191696	1.19197	0
2019-11-21 15:30:00	1.19198	1.191697	1.19198	0
2019-11-21 15:35:00	1.19167	1.19166	1.19167	0
2019-11-21 15:40:00	1.19185	1.191693	1.19185	0
2019-11-21 15:45:00	1.19188	1.191701	1.19188	0
2019-11-21 15:50:00	1.19154	1.191775	1.19154	0
2019-11-21 15:55:00	1.19159	1.191773	1.19159	0
2019-11-21 16:00:00	1.19157	1.191737	1.19157	0
2019-11-21 16:05:00	1.19157	1.191728	1.19157	0
2019-11-21 16:10:00	1.19049	1.191611	1.19049	0
2019-11-21 16:15:00	1.19052	1.191466	1.19052	0
2019-11-21 16:20:00	1.19159	1.191427	1.19159	0
2019-11-21 16:25:00	1.19126	1.191386	1.19126	0
2019-11-21 16:30:00	1.19142	1.191343	1.19142	0
2019-11-21 16:35:00	1.19121	1.191276	1.19121	0
2019-11-21 16:40:00	1.19128	1.19125	1.19128	0
2019-11-21 16:45:00	1.1915	1.191241	1.1915	0
2019-11-21 16:50:00	1.19125	1.191209	1.19125	0
2019-11-21 16:55:00	1.19111	1.191163	1.19111	0
2019-11-21 17:00:00	1.19126	1.19124	1.19126	0
2019-11-21 17:05:00	1.19088	1.191276	1.19088	0
2019-11-21 17:10:00	1.19138	1.191255	1.19138	0
2019-11-21 17:15:00	1.19114	1.191243	1.19114	0
2019-11-21 17:20:00	1.19083	1.191184	1.19083	0
2019-11-21 17:25:00	1.19099	1.191162	1.19099	0
2019-11-21 17:30:00	1.19126	1.19116	1.19126	0
2019-11-21 17:35:00	1.19059	1.191069	1.19059	0
2019-11-21 17:40:00	1.19018	1.190962	1.19018	0
2019-11-21 17:45:00	1.19104	1.190955	1.19104	0
2019-11-21 17:50:00	1.19076	1.190905	1.19076	0
2019-11-21 17:55:00	1.19078	1.190895	1.19078	0
2019-11-21 18:00:00	1.19066	1.190823	1.19066	0
2019-11-21 18:05:00	1.1907	1.190779	1.1907	0
2019-11-21 18:10:00	1.19085	1.190781	1.19085	0
2019-11-21 18:15:00	1.19064	1.190746	1.19064	0
2019-11-21 18:20:00	1.19035	1.190655	1.19035	0
2019-11-21 18:25:00	1.18977	1.190573	1.18977	0
2019-11-21 18:30:00	1.19078	1.190633	1.19078	0
2019-11-21 18:35:00	1.19032	1.190561	1.19032	0
2019-11-21 18:40:00	1.191	1.190585	1.191	0
2019-11-21 18:45:00	1.19059	1.190566	1.19059	0
2019-11-21 18:50:00	1.19059	1.190559	1.19059	0
2019-11-21 18:55:00	1.19085	1.190574	1.19085	0
2019-11-21 19:00:00	1.19064	1.190553	1.19064	0
2019-11-21 19:05:00	1.19104	1.190593	1.19104	0
2019-11-21 19:10:00	1.19094	1.190652	1.19094	0
2019-11-21 19:15:00	1.19071	1.190746	1.19071	0
2019-11-21 19:20:00	1.19046	1.190714	1.19046	0
2019-11-21 19:25:00	1.19034	1.190716	1.19034	0
2019-11-21 19:30:00	1.19063	1.190679	1.19063	0
2019-11-21 19:35:00	1.19054	1.190674	1.19054	0
2019-11-21 19:40:00	1.19056	1.190671	1.19056	0
2019-11-21 19:45:00	1.19037	1.190623	1.19037	0
2019-11-21 19:50:00	1.18939	1.190498	1.18939	0
2019-11-21 19:55:00	1.19034	1.190428	1.19034	0
2019-11-21 20:00:00	1.19059	1.190393	1.19059	0
2019-11-21 20:05:00	1.18987	1.190309	1.18987	0
2019-11-21 20:10:00	1.19013	1.190276	1.19013	0
2019-11-21 20:15:00	1.19034	1.190276	1.19034	0
2019-11-21 20:20:00	1.18936	1.190149	1.18936	0
2019-11-21 20:25:00	1.18951	1.190046	1.18951	0
2019-11-21 20:30:00	1.19037	1.190027	1.19037	0
2019-11-21 20:35:00	1.19018	1.190008	1.19018	0
2019-11-21 20:40:00	1.1898	1.190049	1.1898	0
2019-11-21 20:45:00	1.18967	1.189982	1.18967	0
2019-11-21 20:50:00	1.18972	1.189895	1.18972	0
2019-11-21 20:55:00	1.18979	1.189887	1.18979	0
2019-11-21 21:00:00	1.19027	1.189901	1.19027	0
2019-11-21 21:05:00	1.19049	1.189916	1.19049	0
2019-11-21 21:10:00	1.19011	1.189991	1.19011	0
2019-11-21 21:15:00	1.19053	1.190093	1.19053	0
2019-11-21 21:20:00	1.18922	1.189978	1.18922	0
2019-11-21 21:25:00	1.18884	1.189844	1.18884	0
2019-11-21 21:30:00	1.19025	1.189889	1.19025	0
2019-11-21 21:35:00	1.1901	1.189932	1.1901	0
2019-11-21 21:40:00	1.19003	1.189963	1.19003	0
2019-11-21 21:45:00	1.18984	1.189968	1.18984	0
2019-11-21 21:50:00	1.19003	1.189944	1.19003	0
2019-11-21 21:55:00	1.18929	1.189824	1.18929	0
2019-11-21 22:00:00	1.1895	1.189763	1.1895	0
2019-11-21 22:05:00	1.18944	1.189654	1.18944	0
2019-11-21 22:10:00	1.18982	1.189714	1.18982	0
2019-11-21 22:15:00	1.18944	1.189774	1.18944	0
2019-11-21 22:20:00	1.18963	1.189712	1.18963	0
2019-11-21 22:25:00	1.18943	1.189645	1.18943	0
2019-11-21 22:30:00	1.18934	1.189576	1.18934	0
2019-11-21 22:35:00	1.18917	1.189509	1.18917	0
2019-11-21 22:40:00	1.18953	1.189459	1.18953	0
2019-11-21 22:45:00	1.18943	1.189473	1.18943	0
2019-11-21 22:50:00	1.18939	1.189462	1.18939	0
2019-11-21 22:55:00	1.18905	1.189423	1.18905	0
2019-11-21 23:00:00	1.18941	1.189382	1.18941	0
2019-11-21 23:05:00	1.18932	1.18937	1.18932	0
2019-11-21 23:10:00	1.18941	1.189348	1.18941	0
2019-11-21 23:15:00	1.18915	1.18932	1.18915	0
2019-11-21 23:20:00	1.18929	1.189315	1.18929	0
2019-11-21 23:25:00	1.18932	1.18933	1.18932	0
2019-11-21 23:30:00	1.18919	1.189296	1.18919	0
2019-11-21 23:35:00	1.18912	1.189265	1.18912	0
2019-11-21 23:40:00	1.18901	1.189227	1.18901	0
2019-11-21 23:45:00	1.18891	1.189213	1.18891	0
2019-11-21 23:50:00	1.18912	1.189184	1.18912	0
2019-11-21 23:55:00	1.18889	1.189141	1.18889	0
2019-11-22 00:00:00	1.18867	1.189067	1.18867	0
2019-11-22 00:05:00	1.18889	1.189041	1.18889	0
2019-11-22 00:10:00	1.18886	1.188998	1.18886	0
2019-11-22 00:15:00	1.18888	1.188954	1.18888	0
2019-11-22 00:20:00	1.18929	1.188964	1.18929	0
2019-11-22 00:25:00	1.18871	1.188923	1.18871	0
2019-11-22 00:30:00	1.1891	1.188932	1.1891	0
2019-11-22 00:35:00	1.18843	1.188884	1.18843	0
2019-11-22 00:40:00	1.18824	1.188796	1.18824	0
2019-11-22 00:45:00	1.18881	1.188788	1.18881	0
2019-11-22 00:50:00	1.18866	1.188787	1.18866	0
2019-11-22 00:55:00	1.18869	1.188767	1.18869	0
2019-11-22 01:00:00	1.18854	1.188735	1.18854	0
2019-11-22 01:05:00	1.18857	1.188704	1.18857	0
2019-11-22 01:10:00	1.18852	1.188627	1.18852	0
2019-11-22 01:15:00	1.18857	1.188613	1.18857	0
2019-11-22 01:20:00	1.18843	1.188546	1.18843	0
2019-11-22 01:25:00	1.18843	1.188546	1.18843	0
2019-11-22 01:30:00	1.18857	1.188579	1.18857	0
2019-11-22 01:35:00	1.18823	1.188521	1.18823	0
2019-11-22 01:40:00	1.18867	1.188522	1.18867	0
2019-11-22 01:45:00	1.18831	1.188484	1.18831	0
2019-11-22 01:50:00	1.18879	1.188509	1.18879	0
2019-11-22 01:55:00	1.18854	1.188506	1.18854	0
2019-11-22 02:00:00	1.18751	1.188405	1.18751	0
2019-11-22 02:05:00	1.18747	1.188295	1.18747	0
2019-11-22 02:10:00	1.18819	1.188271	1.18819	0
2019-11-22 02:15:00	1.18847	1.188275	1.18847	0
2019-11-22 02:20:00	1.18857	1.188275	1.18857	0
2019-11-22 02:25:00	1.18843	1.188295	1.18843	0
2019-11-22 02:30:00	1.18747	1.188175	1.18747	0
2019-11-22 02:35:00	1.18723	1.188067	1.18723	0
2019-11-22 02:40:00	1.18831	1.188019	1.18831	0
2019-11-22 02:45:00	1.18785	1.18795	1.18785	0
2019-11-22 02:50:00	1.18771	1.18797	1.18771	0
2019-11-22 02:55:00	1.18783	1.188006	1.18783	0
2019-11-22 03:00:00	1.188	1.187987	1.188	0
2019-11-22 03:05:00	1.18792	1.187932	1.18792	0
2019-11-22 03:10:00	1.18807	1.187882	1.18807	0
2019-11-22 03:15:00	1.18802	1.187841	1.18802	0
2019-11-22 03:20:00	1.18759	1.187853	1.18759	0
2019-11-22 03:25:00	1.18814	1.187944	1.18814	0
2019-11-22 03:30:00	1.18824	1.187937	1.18824	0
2019-11-22 03:35:00	1.18788	1.18794	1.18788	0
2019-11-22 03:40:00	1.18811	1.18798	1.18811	0
2019-11-22 03:45:00	1.18788	1.187985	1.18788	0
2019-11-22 03:50:00	1.18778	1.187963	1.18778	0
2019-11-22 03:55:00	1.188	1.187971	1.188	0
2019-11-22 04:00:00	1.18787	1.187951	1.18787	0
2019-11-22 04:05:00	1.18792	1.187941	1.18792	0
2019-11-22 04:10:00	1.18771	1.187953	1.18771	0
2019-11-22 04:15:00	1.18773	1.187912	1.18773	0
2019-11-22 04:20:00	1.18797	1.187885	1.18797	0
2019-11-22 04:25:00	1.18766	1.187863	1.18766	0
2019-11-22 04:30:00	1.18766	1.187818	1.18766	0
2019-11-22 04:35:00	1.18737	1.187767	1.18737	0
2019-11-22 04:40:00	1.18795	1.187784	1.18795	0
2019-11-22 04:45:00	1.18761	1.187745	1.18761	0
2019-11-22 04:50:00	1.18651	1.187609	1.18651	0
2019-11-22 04:55:00	1.1872	1.187537	1.1872	0
2019-11-22 05:00:00	1.1874	1.187506	1.1874	0
2019-11-22 05:05:00	1.18745	1.187478	1.18745	0
2019-11-22 05:10:00	1.18742	1.187423	1.18742	0
2019-11-22 05:15:00	1.18751	1.187408	1.18751	0
2019-11-22 05:20:00	1.18727	1.187369	1.18727	0
2019-11-22 05:25:00	1.18775	1.187407	1.18775	0
2019-11-22 05:30:00	1.18799	1.187411	1.18799	0
2019-11-22 05:35:00	1.18785	1.187435	1.18785	0
2019-11-22 05:40:00	1.18763	1.187547	1.18763	0
2019-11-22 05:45:00	1.1873	1.187557	1.1873	0
2019-11-22 05:50:00	1.18715	1.187532	1.18715	0
2019-11-22 05:55:00	1.18735	1.187522	1.18735	0
2019-11-22 06:00:00	1.18742	1.187522	1.18742	0
2019-11-22 06:05:00	1.18725	1.187496	1.18725	0
2019-11-22 06:10:00	1.18733	1.187502	1.18733	0
2019-11-22 06:15:00	1.18747	1.187474	1.18747	0
2019-11-22 06:20:00	1.18725	1.1874	1.18725	0
2019-11-22 06:25:00	1.18728	1.187343	1.18728	0
2019-11-22 06:30:00	1.18704	1.187284	1.18704	0
2019-11-22 06:35:00	1.18723	1.187277	1.18723	0
2019-11-22 06:40:00	1.18716	1.187278	1.18716	0
2019-11-22 06:45:00	1.18711	1.187254	1.18711	0
2019-11-22 06:50:00	1.18742	1.187254	1.18742	0
2019-11-22 06:55:00	1.18696	1.187225	1.18696	0
2019-11-22 07:00:00	1.18708	1.1872	1.18708	0
2019-11-22 07:05:00	1.18706	1.187159	1.18706	0
2019-11-22 07:10:00	1.18708	1.187142	1.18708	0
2019-11-22 07:15:00	1.18704	1.187118	1.18704	0
2019-11-22 07:20:00	1.1872	1.187134	1.1872	0
2019-11-22 07:25:00	1.18656	1.187067	1.18656	0
2019-11-22 07:30:00	1.18698	1.187049	1.18698	0
2019-11-22 07:35:00	1.18711	1.187049	1.18711	0
2019-11-22 07:40:00	1.18696	1.187003	1.18696	0
2019-11-22 07:45:00	1.18686	1.186993	1.18686	0
2019-11-22 07:50:00	1.18716	1.187001	1.18716	0
2019-11-22 07:55:00	1.18653	1.186948	1.18653	0
2019-11-22 08:00:00	1.18679	1.186919	1.18679	0
2019-11-22 08:05:00	1.18692	1.186907	1.18692	0
2019-11-22 08:10:00	1.1867	1.186857	1.1867	0
2019-11-22 08:15:00	1.1868	1.186881	1.1868	0
2019-11-22 08:20:00	1.18684	1.186867	1.18684	0
2019-11-22 08:25:00	1.18699	1.186855	1.18699	0
2019-11-22 08:30:00	1.18691	1.18685	1.18691	0
2019-11-22 08:35:00	1.18665	1.186829	1.18665	0
2019-11-22 08:40:00	1.18682	1.186795	1.18682	0
2019-11-22 08:45:00	1.18685	1.186827	1.18685	0
2019-11-22 08:50:00	1.18655	1.186803	1.18655	0
2019-11-22 08:55:00	1.18655	1.186766	1.18655	0
2019-11-22 09:00:00	1.18667	1.186763	1.18667	0
2019-11-22 09:05:00	1.18661	1.186744	1.18661	0
2019-11-22 09:10:00	1.18613	1.186673	1.18613	0
2019-11-22 09:15:00	1.18608	1.186582	1.18608	0
2019-11-22 09:20:00	1.18574	1.186465	1.18574	0
2019-11-22 09:25:00	1.18574	1.186374	1.18574	0
2019-11-22 09:30:00	1.18588	1.18628	1.18588	0
2019-11-22 09:35:00	1.18594	1.186189	1.18594	0
2019-11-22 09:40:00	1.18591	1.186125	1.18591	0
2019-11-22 09:45:00	1.18596	1.186066	1.18596	0
2019-11-22 09:50:00	1.18593	1.185992	1.18593	0
2019-11-22 09:55:00	1.18543	1.185874	1.18543	0
2019-11-22 10:00:00	1.18672	1.185933	1.18672	0
2019-11-22 10:05:00	1.18612	1.185937	1.18612	0
2019-11-22 10:10:00	1.18667	1.18603	1.18667	0
2019-11-22 10:15:00	1.18668	1.186124	1.18668	0
2019-11-22 10:20:00	1.18689	1.186225	1.18689	0
2019-11-22 10:25:00	1.18701	1.186332	1.18701	0
2019-11-22 10:30:00	1.18667	1.186408	1.18667	0
2019-11-22 10:35:00	1.18691	1.186503	1.18691	0
2019-11-22 10:40:00	1.18672	1.186582	1.18672	0
2019-11-22 10:45:00	1.18663	1.186702	1.18663	0
2019-11-22 10:50:00	1.18677	1.186707	1.18677	0
2019-11-22 10:55:00	1.18656	1.186751	1.18656	0
2019-11-22 11:00:00	1.18641	1.186725	1.18641	0
2019-11-22 11:05:00	1.18636	1.186693	1.18636	0
2019-11-22 11:10:00	1.18658	1.186662	1.18658	0
2019-11-22 11:15:00	1.18689	1.18665	1.18689	0
2019-11-22 11:20:00	1.1866	1.186643	1.1866	0
2019-11-22 11:25:00	1.18694	1.186646	1.18694	0
2019-11-22 11:30:00	1.1866	1.186634	1.1866	0
2019-11-22 11:35:00	1.18608	1.186579	1.18608	0
2019-11-22 11:40:00	1.18593	1.186495	1.18593	0
2019-11-22 11:45:00	1.18663	1.186502	1.18663	0
2019-11-22 11:50:00	1.18648	1.186509	1.18648	0
2019-11-22 11:55:00	1.18639	1.186512	1.18639	0
2019-11-22 12:00:00	1.18636	1.18649	1.18636	0
2019-11-22 12:05:00	1.18649	1.18645	1.18649	0
2019-11-22 12:10:00	1.18653	1.186443	1.18653	0
2019-11-22 12:15:00	1.18646	1.186395	1.18646	0
2019-11-22 12:20:00	1.18576	1.186311	1.18576	0
2019-11-22 12:25:00	1.18552	1.186255	1.18552	0
2019-11-22 12:30:00	1.18519	1.186181	1.18519	0
2019-11-22 12:35:00	1.18607	1.186125	1.18607	0
2019-11-22 12:40:00	1.18608	1.186085	1.18608	0
2019-11-22 12:45:00	1.18619	1.186065	1.18619	0
2019-11-22 12:50:00	1.18625	1.186054	1.18625	0
2019-11-22 12:55:00	1.18631	1.186036	1.18631	0
2019-11-22 13:00:00	1.18641	1.186024	1.18641	0
2019-11-22 13:05:00	1.18631	1.186009	1.18631	0
2019-11-22 13:10:00	1.1861	1.186043	1.1861	0
2019-11-22 13:15:00	1.18612	1.186103	1.18612	0
2019-11-22 13:20:00	1.18646	1.18623	1.18646	0
2019-11-22 13:25:00	1.18605	1.186228	1.18605	0
2019-11-22 13:30:00	1.18632	1.186252	1.18632	0
2019-11-22 13:35:00	1.18641	1.186274	1.18641	0
2019-11-22 13:40:00	1.18644	1.186293	1.18644	0
2019-11-22 13:45:00	1.18589	1.186251	1.18589	0
2019-11-22 13:50:00	1.18608	1.186218	1.18608	0
2019-11-22 13:55:00	1.18627	1.186214	1.18627	0
2019-11-22 14:00:00	1.18572	1.186176	1.18572	0
2019-11-22 14:05:00	1.1861	1.186174	1.1861	0
2019-11-22 14:10:00	1.18591	1.186119	1.18591	0
2019-11-22 14:15:00	1.1861	1.186124	1.1861	0
2019-11-22 14:20:00	1.18614	1.186106	1.18614	0
2019-11-22 14:25:00	1.18627	1.186092	1.18627	0
2019-11-22 14:30:00	1.18485	1.185933	1.18485	0
2019-11-22 14:35:00	1.18596	1.18594	1.18596	0
2019-11-22 14:40:00	1.18564	1.185896	1.18564	0
2019-11-22 14:45:00	1.18612	1.185881	1.18612	0
2019-11-22 14:50:00	1.18608	1.185917	1.18608	0
2019-11-22 14:55:00	1.18576	1.185883	1.18576	0
2019-11-22 15:00:00	1.18594	1.185886	1.18594	0
2019-11-22 15:05:00	1.18558	1.185834	1.18558	0
2019-11-22 15:10:00	1.186	1.18582	1.186	0
2019-11-22 15:15:00	1.18534	1.185727	1.18534	0
2019-11-22 15:20:00	1.18605	1.185847	1.18605	0
2019-11-22 15:25:00	1.1856	1.185811	1.1856	0
2019-11-22 15:30:00	1.18552	1.185799	1.18552	0
2019-11-22 15:35:00	1.18524	1.185711	1.18524	0
2019-11-22 15:40:00	1.18557	1.18566	1.18557	0
2019-11-22 15:45:00	1.18493	1.185577	1.18493	0
2019-11-22 15:50:00	1.18558	1.185541	1.18558	0
2019-11-22 15:55:00	1.18579	1.185562	1.18579	0
2019-11-22 16:00:00	1.18562	1.185524	1.18562	0
2019-11-22 16:05:00	1.18562	1.185552	1.18562	0
2019-11-22 16:10:00	1.18541	1.185488	1.18541	0
2019-11-22 16:15:00	1.18606	1.185534	1.18606	0
2019-11-22 16:20:00	1.18581	1.185563	1.18581	0
2019-11-22 16:25:00	1.1854	1.185579	1.1854	0
2019-11-22 16:30:00	1.18531	1.185553	1.18531	0
2019-11-22 16:35:00	1.18512	1.185572	1.18512	0
2019-11-22 16:40:00	1.18534	1.185548	1.18534	0
2019-11-22 16:45:00	1.18533	1.185502	1.18533	0
2019-11-22 16:50:00	1.18543	1.185483	1.18543	0
2019-11-22 16:55:00	1.18541	1.185462	1.18541	0
2019-11-22 17:00:00	1.18493	1.185414	1.18493	0
2019-11-22 17:05:00	1.18524	1.185332	1.18524	0
2019-11-22 17:10:00	1.18504	1.185255	1.18504	0
2019-11-22 17:15:00	1.185	1.185215	1.185	0
2019-11-22 17:20:00	1.18507	1.185191	1.18507	0
2019-11-22 17:25:00	1.18498	1.185177	1.18498	0
2019-11-22 17:30:00	1.18552	1.185195	1.18552	0
2019-11-22 17:35:00	1.18517	1.185179	1.18517	0
2019-11-22 17:40:00	1.18524	1.18516	1.18524	0
2019-11-22 17:45:00	1.18536	1.185155	1.18536	0
2019-11-22 17:50:00	1.18516	1.185178	1.18516	0
2019-11-22 17:55:00	1.1851	1.185164	1.1851	0
2019-11-22 18:00:00	1.18454	1.185114	1.18454	0
2019-11-22 18:05:00	1.18478	1.185092	1.18478	0
2019-11-22 18:10:00	1.18476	1.185061	1.18476	0
2019-11-22 18:15:00	1.18495	1.185058	1.18495	0
2019-11-22 18:20:00	1.18476	1.184982	1.18476	0
2019-11-22 18:25:00	1.18497	1.184962	1.18497	0
2019-11-22 18:30:00	1.18512	1.18495	1.18512	0
2019-11-22 18:35:00	1.18493	1.184907	1.18493	0
2019-11-22 18:40:00	1.18493	1.184884	1.18493	0
2019-11-22 18:45:00	1.18468	1.184842	1.18468	0
2019-11-22 18:50:00	1.18505	1.184893	1.18505	0
2019-11-22 18:55:00	1.185	1.184915	1.185	0
2019-11-22 19:00:00	1.18483	1.184922	1.18483	0
2019-11-22 19:05:00	1.18487	1.184914	1.18487	0
2019-11-22 19:10:00	1.18485	1.184923	1.18485	0
2019-11-22 19:15:00	1.1839	1.184816	1.1839	0
2019-11-22 19:20:00	1.18478	1.184782	1.18478	0
2019-11-22 19:25:00	1.18497	1.184786	1.18497	0
2019-11-22 19:30:00	1.18449	1.184742	1.18449	0
2019-11-22 19:35:00	1.18459	1.184733	1.18459	0
2019-11-22 19:40:00	1.18485	1.184713	1.18485	0
2019-11-22 19:45:00	1.18444	1.184657	1.18444	0
2019-11-22 19:50:00	1.18469	1.184643	1.18469	0
2019-11-22 19:55:00	1.18442	1.184598	1.18442	0
2019-11-22 20:00:00	1.18447	1.18456	1.18447	0
2019-11-22 20:05:00	1.18461	1.184631	1.18461	0
2019-11-22 20:10:00	1.18432	1.184585	1.18432	0
2019-11-22 20:15:00	1.18432	1.18452	1.18432	0
2019-11-22 20:20:00	1.18435	1.184506	1.18435	0
2019-11-22 20:25:00	1.18373	1.18442	1.18373	0
2019-11-22 20:30:00	1.18327	1.184262	1.18327	0
2019-11-22 20:35:00	1.18354	1.184172	1.18354	0
2019-11-22 20:40:00	1.18372	1.184075	1.18372	0
2019-11-22 20:45:00	1.18428	1.184061	1.18428	0
2019-11-22 20:50:00	1.18462	1.184076	1.18462	0
2019-11-22 20:55:00	1.1843	1.184045	1.1843	0
2019-11-22 21:00:00	1.18442	1.184055	1.18442	0
2019-11-22 21:05:00	1.18414	1.184037	1.18414	0
2019-11-22 21:10:00	1.18394	1.183996	1.18394	0
2019-11-22 21:15:00	1.18399	1.184022	1.18399	0
2019-11-22 21:20:00	1.18423	1.184118	1.18423	0
2019-11-22 21:25:00	1.18394	1.184158	1.18394	0
2019-11-22 21:30:00	1.18408	1.184194	1.18408	0
2019-11-22 21:35:00	1.18414	1.18418	1.18414	0
2019-11-22 21:40:00	1.18418	1.184136	1.18418	0
2019-11-22 21:45:00	1.18407	1.184113	1.18407	0
2019-11-22 21:50:00	1.18418	1.184089	1.18418	0
2019-11-22 21:55:00	1.18387	1.184062	1.18387	0
2019-11-22 22:00:00	1.18385	1.184053	1.18385	0
2019-11-22 22:05:00	1.1838	1.184034	1.1838	0
2019-11-22 22:10:00	1.18402	1.184013	1.18402	0
2019-11-22 22:15:00	1.18413	1.184032	1.18413	0
2019-11-22 22:20:00	1.18404	1.184028	1.18404	0
2019-11-22 22:25:00	1.18334	1.183948	1.18334	0
2019-11-22 22:30:00	1.18408	1.183938	1.18408	0
2019-11-22 22:35:00	1.18401	1.183932	1.18401	0
2019-11-22 22:40:00	1.18399	1.183913	1.18399	0
2019-11-22 22:45:00	1.18421	1.183947	1.18421	0
2019-11-22 22:50:00	1.18409	1.183971	1.18409	0
2019-11-22 22:55:00	1.18383	1.183974	1.18383	0
2019-11-22 23:00:00	1.18387	1.183959	1.18387	0
2019-11-22 23:05:00	1.1837	1.183916	1.1837	0
2019-11-22 23:10:00	1.18416	1.183928	1.18416	0
2019-11-22 23:15:00	1.1837	1.183964	1.1837	0
2019-11-22 23:20:00	1.18298	1.183854	1.18298	0
2019-11-22 23:25:00	1.18291	1.183744	1.18291	0
2019-11-22 23:30:00	1.18293	1.183638	1.18293	0
2019-11-22 23:35:00	1.18375	1.183592	1.18375	0
2019-11-22 23:40:00	1.18402	1.183585	1.18402	0
2019-11-22 23:45:00	1.18378	1.18358	1.18378	0
2019-11-22 23:50:00	1.18385	1.183578	1.18385	0
2019-11-22 23:55:00	1.18383	1.183591	1.18383	0
2019-11-23 00:00:00	1.18377	1.183552	1.18377	0
2019-11-23 00:05:00	1.18337	1.183519	1.18337	0
2019-11-23 00:10:00	1.18371	1.183592	1.18371	0
2019-11-23 00:15:00	1.18373	1.183674	1.18373	0
2019-11-23 00:20:00	1.18347	1.183728	1.18347	0
2019-11-23 00:25:00	1.18373	1.183726	1.18373	0
2019-11-23 00:30:00	1.18373	1.183697	1.18373	0
2019-11-23 00:35:00	1.18396	1.183715	1.18396	0
2019-11-23 00:40:00	1.18361	1.183691	1.18361	0
2019-11-23 00:45:00	1.18387	1.183695	1.18387	0
2019-11-23 00:50:00	1.18371	1.183689	1.18371	0
2019-11-23 00:55:00	1.18359	1.183711	1.18359	0
2019-11-23 01:00:00	1.18365	1.183705	1.18365	0
2019-11-23 01:05:00	1.18356	1.183688	1.18356	0
2019-11-23 01:10:00	1.1827	1.183611	1.1827	0
2019-11-23 01:15:00	1.18257	1.183495	1.18257	0
2019-11-23 01:20:00	1.18353	1.183475	1.18353	0
2019-11-23 01:25:00	1.18317	1.183396	1.18317	0
2019-11-23 01:30:00	1.18373	1.183408	1.18373	0
2019-11-23 01:35:00	1.18361	1.183382	1.18361	0
2019-11-23 01:40:00	1.18332	1.183343	1.18332	0
2019-11-23 01:45:00	1.18336	1.18332	1.18336	0
2019-11-23 01:50:00	1.18375	1.18333	1.18375	0
2019-11-23 01:55:00	1.18334	1.183308	1.18334	0
2019-11-23 02:00:00	1.1836	1.183398	1.1836	0
2019-11-23 02:05:00	1.18301	1.183442	1.18301	0
2019-11-23 02:10:00	1.18315	1.183404	1.18315	0
2019-11-23 02:15:00	1.18356	1.183443	1.18356	0
2019-11-23 02:20:00	1.18318	1.183388	1.18318	0
2019-11-23 02:25:00	1.18329	1.183356	1.18329	0
2019-11-23 02:30:00	1.18289	1.183313	1.18289	0
2019-11-23 02:35:00	1.1832	1.183297	1.1832	0
2019-11-23 02:40:00	1.18291	1.183213	1.18291	0
2019-11-23 02:45:00	1.18291	1.18317	1.18291	0
2019-11-23 02:50:00	1.1831	1.18312	1.1831	0
2019-11-23 02:55:00	1.1831	1.183129	1.1831	0
2019-11-23 03:00:00	1.18335	1.183149	1.18335	0
2019-11-23 03:05:00	1.18294	1.183087	1.18294	0
2019-11-23 03:10:00	1.1832	1.183089	1.1832	0
2019-11-23 03:15:00	1.1831	1.18307	1.1831	0
2019-11-23 03:20:00	1.18306	1.183087	1.18306	0
2019-11-23 03:25:00	1.18325	1.183092	1.18325	0
2019-11-23 03:30:00	1.18318	1.183119	1.18318	0
2019-11-23 03:35:00	1.18294	1.183122	1.18294	0
2019-11-23 03:40:00	1.18334	1.183146	1.18334	0
2019-11-23 03:45:00	1.18346	1.183182	1.18346	0
2019-11-23 03:50:00	1.1833	1.183177	1.1833	0
2019-11-23 03:55:00	1.18291	1.183174	1.18291	0
2019-11-23 04:00:00	1.18293	1.183147	1.18293	0
2019-11-23 04:05:00	1.18313	1.18315	1.18313	0
2019-11-23 04:10:00	1.18267	1.183111	1.18267	0
2019-11-23 04:15:00	1.18282	1.183068	1.18282	0
2019-11-23 04:20:00	1.18317	1.183067	1.18317	0
2019-11-23 04:25:00	1.18293	1.183066	1.18293	0
2019-11-23 04:30:00	1.18277	1.183009	1.18277	0
2019-11-23 04:35:00	1.18282	1.182945	1.18282	0
2019-11-23 04:40:00	1.18265	1.18288	1.18265	0
2019-11-23 04:45:00	1.18298	1.182887	1.18298	0
2019-11-23 04:50:00	1.18233	1.182827	1.18233	0
2019-11-23 04:55:00	1.18171	1.182685	1.18171	0
2019-11-23 05:00:00	1.18197	1.182615	1.18197	0
2019-11-23 05:05:00	1.1827	1.182603	1.1827	0
2019-11-23 05:10:00	1.18281	1.182567	1.18281	0
2019-11-23 05:15:00	1.18262	1.182536	1.18262	0
2019-11-23 05:20:00	1.18311	1.18257	1.18311	0
2019-11-23 05:25:00	1.18274	1.182562	1.18274	0
2019-11-23 05:30:00	1.18246	1.182543	1.18246	0
2019-11-23 05:35:00	1.18282	1.182527	1.18282	0
2019-11-23 05:40:00	1.18274	1.182568	1.18274	0
2019-11-23 05:45:00	1.18277	1.182674	1.18277	0
2019-11-23 05:50:00	1.18276	1.182753	1.18276	0
2019-11-23 05:55:00	1.18264	1.182747	1.18264	0
2019-11-23 06:00:00	1.18252	1.182718	1.18252	0
2019-11-23 06:05:00	1.18224	1.18268	1.18224	0
2019-11-23 06:10:00	1.18231	1.1826	1.18231	0
2019-11-23 06:15:00	1.18281	1.182607	1.18281	0
2019-11-23 06:20:00	1.18226	1.182587	1.18226	0
2019-11-23 06:25:00	1.18238	1.182543	1.18238	0
2019-11-23 06:30:00	1.18262	1.182531	1.18262	0
2019-11-23 06:35:00	1.18241	1.182495	1.18241	0
2019-11-23 06:40:00	1.18236	1.182455	1.18236	0
2019-11-23 06:45:00	1.18252	1.182443	1.18252	0
2019-11-23 06:50:00	1.18229	1.18242	1.18229	0
2019-11-23 06:55:00	1.18224	1.18242	1.18224	0
2019-11-23 07:00:00	1.18229	1.182418	1.18229	0
2019-11-23 07:05:00	1.1825	1.182387	1.1825	0
2019-11-23 07:10:00	1.18222	1.182383	1.18222	0
2019-11-23 07:15:00	1.18239	1.182384	1.18239	0
2019-11-23 07:20:00	1.18233	1.182355	1.18233	0
2019-11-23 07:25:00	1.18195	1.182309	1.18195	0
2019-11-23 07:30:00	1.18233	1.182306	1.18233	0
2019-11-23 07:35:00	1.18236	1.18229	1.18236	0
2019-11-23 07:40:00	1.18243	1.182304	1.18243	0
2019-11-23 07:45:00	1.18195	1.182275	1.18195	0
2019-11-23 07:50:00	1.18198	1.182244	1.18198	0
2019-11-23 07:55:00	1.18227	1.182221	1.18227	0
2019-11-23 08:00:00	1.18241	1.18224	1.18241	0
2019-11-23 08:05:00	1.18257	1.182258	1.18257	0
2019-11-23 08:10:00	1.18174	1.182199	1.18174	0
2019-11-23 08:15:00	1.18229	1.182233	1.18229	0
2019-11-23 08:20:00	1.182	1.1822	1.182	0
2019-11-23 08:25:00	1.18197	1.182161	1.18197	0
2019-11-23 08:30:00	1.18219	1.182137	1.18219	0
2019-11-23 08:35:00	1.18178	1.18212	1.18178	0
2019-11-23 08:40:00	1.18198	1.18212	1.18198	0
2019-11-23 08:45:00	1.18217	1.18211	1.18217	0
2019-11-23 08:50:00	1.18185	1.182054	1.18185	0
2019-11-23 08:55:00	1.18181	1.181978	1.18181	0
2019-11-23 09:00:00	1.18241	1.182045	1.18241	0
2019-11-23 09:05:00	1.1819	1.182006	1.1819	0
2019-11-23 09:10:00	1.18178	1.181984	1.18178	0
2019-11-23 09:15:00	1.18188	1.181975	1.18188	0
2019-11-23 09:20:00	1.18174	1.18193	1.18174	0
2019-11-23 09:25:00	1.18197	1.181949	1.18197	0
2019-11-23 09:30:00	1.18181	1.181932	1.18181	0
2019-11-23 09:35:00	1.18195	1.18191	1.18195	0
2019-11-23 09:40:00	1.18217	1.181942	1.18217	0
2019-11-23 09:45:00	1.18131	1.181892	1.18131	0
2019-11-23 09:50:00	1.18176	1.181827	1.18176	0
2019-11-23 09:55:00	1.18203	1.18184	1.18203	0
2019-11-23 10:00:00	1.1815	1.181812	1.1815	0
2019-11-23 10:05:00	1.18186	1.18181	1.18186	0
2019-11-23 10:10:00	1.18171	1.181807	1.18171	0
2019-11-23 10:15:00	1.18203	1.181813	1.18203	0
2019-11-23 10:20:00	1.18171	1.181803	1.18171	0
2019-11-23 10:25:00	1.18145	1.181753	1.18145	0
2019-11-23 10:30:00	1.18169	1.181705	1.18169	0
2019-11-23 10:35:00	1.17924	1.181498	1.17924	0
2019-11-23 10:40:00	1.18166	1.181488	1.18166	0
2019-11-23 10:45:00	1.18188	1.181473	1.18188	0
2019-11-23 10:50:00	1.18172	1.181495	1.18172	0
2019-11-23 10:55:00	1.18212	1.181521	1.18212	0
2019-11-23 11:00:00	1.18166	1.181516	1.18166	0
2019-11-23 11:05:00	1.1808	1.181393	1.1808	0
2019-11-23 11:10:00	1.18056	1.181278	1.18056	0
2019-11-23 11:15:00	1.18138	1.181271	1.18138	0
2019-11-23 11:20:00	1.18181	1.181283	1.18181	0
2019-11-23 11:25:00	1.18191	1.18155	1.18191	0
2019-11-23 11:30:00	1.18161	1.181545	1.18161	0
2019-11-23 11:35:00	1.18164	1.181521	1.18164	0
2019-11-23 11:40:00	1.18147	1.181496	1.18147	0
2019-11-23 11:45:00	1.18171	1.181455	1.18171	0
2019-11-23 11:50:00	1.18123	1.181412	1.18123	0
2019-11-23 11:55:00	1.18157	1.181489	1.18157	0
2019-11-23 12:00:00	1.18113	1.181546	1.18113	0
2019-11-23 12:05:00	1.18149	1.181557	1.18149	0
2019-11-23 12:10:00	1.18167	1.181543	1.18167	0
2019-11-23 12:15:00	1.18145	1.181497	1.18145	0
2019-11-23 12:20:00	1.1815	1.181486	1.1815	0
2019-11-23 12:25:00	1.18143	1.181465	1.18143	0
2019-11-23 12:30:00	1.18164	1.181482	1.18164	0
2019-11-23 12:35:00	1.18142	1.181453	1.18142	0
2019-11-23 12:40:00	1.17968	1.181298	1.17968	0
2019-11-23 12:45:00	1.18125	1.181266	1.18125	0
2019-11-23 12:50:00	1.18123	1.181276	1.18123	0
2019-11-23 12:55:00	1.18097	1.181224	1.18097	0
2019-11-23 13:00:00	1.18138	1.181195	1.18138	0
2019-11-23 13:05:00	1.18047	1.181097	1.18047	0
2019-11-23 13:10:00	1.18023	1.18097	1.18023	0
2019-11-23 13:15:00	1.18071	1.180898	1.18071	0
2019-11-23 13:20:00	1.18058	1.180792	1.18058	0
2019-11-23 13:25:00	1.18147	1.180797	1.18147	0
2019-11-23 13:30:00	1.18114	1.180943	1.18114	0
2019-11-23 13:35:00	1.18128	1.180946	1.18128	0
2019-11-23 13:40:00	1.18042	1.180865	1.18042	0
2019-11-23 13:45:00	1.1813	1.180898	1.1813	0
2019-11-23 13:50:00	1.18131	1.180891	1.18131	0
2019-11-23 13:55:00	1.18123	1.180967	1.18123	0
2019-11-23 14:00:00	1.18144	1.181088	1.18144	0
2019-11-23 14:05:00	1.1815	1.181167	1.1815	0
2019-11-23 14:10:00	1.18121	1.18123	1.18121	0
2019-11-23 14:15:00	1.18075	1.181158	1.18075	0
2019-11-23 14:20:00	1.18111	1.181155	1.18111	0
2019-11-23 14:25:00	1.1813	1.181157	1.1813	0
2019-11-23 14:30:00	1.18142	1.181257	1.18142	0
2019-11-23 14:35:00	1.18161	1.181288	1.18161	0
2019-11-23 14:40:00	1.18128	1.181285	1.18128	0
2019-11-23 14:45:00	1.18058	1.18122	1.18058	0
2019-11-23 14:50:00	1.18113	1.181189	1.18113	0
2019-11-23 14:55:00	1.18099	1.181138	1.18099	0
2019-11-23 15:00:00	1.1802	1.181037	1.1802	0
2019-11-23 15:05:00	1.18119	1.181081	1.18119	0
2019-11-23 15:10:00	1.1813	1.1811	1.1813	0
2019-11-23 15:15:00	1.18104	1.181074	1.18104	0
2019-11-23 15:20:00	1.18023	1.180955	1.18023	0
2019-11-23 15:25:00	1.1801	1.180804	1.1801	0
2019-11-23 15:30:00	1.1802	1.180696	1.1802	0
2019-11-23 15:35:00	1.18061	1.180699	1.18061	0
2019-11-23 15:40:00	1.18104	1.18069	1.18104	0
2019-11-23 15:45:00	1.18058	1.180649	1.18058	0
2019-11-23 15:50:00	1.18061	1.18069	1.18061	0
2019-11-23 15:55:00	1.18111	1.180682	1.18111	0
2019-11-23 16:00:00	1.18065	1.180617	1.18065	0
2019-11-23 16:05:00	1.18097	1.18061	1.18097	0
2019-11-23 16:10:00	1.17705	1.180292	1.17705	0
2019-11-23 16:15:00	1.18044	1.180326	1.18044	0
2019-11-23 16:20:00	1.18061	1.180367	1.18061	0
2019-11-23 16:25:00	1.18051	1.180357	1.18051	0
2019-11-23 16:30:00	1.18095	1.180348	1.18095	0
2019-11-23 16:35:00	1.18075	1.180365	1.18075	0
2019-11-23 16:40:00	1.18073	1.180377	1.18073	0
2019-11-23 16:45:00	1.18046	1.180312	1.18046	0
2019-11-23 16:50:00	1.18075	1.180322	1.18075	0
2019-11-23 16:55:00	1.18035	1.18026	1.18035	0
2019-11-23 17:00:00	1.18027	1.180582	1.18027	0
2019-11-23 17:05:00	1.18051	1.180589	1.18051	0
2019-11-23 17:10:00	1.18041	1.180569	1.18041	0
2019-11-23 17:15:00	1.18034	1.180552	1.18034	0
2019-11-23 17:20:00	1.18051	1.180508	1.18051	0
2019-11-23 17:25:00	1.18054	1.180487	1.18054	0
2019-11-23 17:30:00	1.17924	1.180338	1.17924	0
2019-11-23 17:35:00	1.18078	1.18037	1.18078	0
2019-11-23 17:40:00	1.17837	1.180132	1.17837	0
2019-11-23 17:45:00	1.17992	1.180089	1.17992	0
2019-11-23 17:50:00	1.18054	1.180116	1.18054	0
2019-11-23 17:55:00	1.18039	1.180104	1.18039	0
2019-11-23 18:00:00	1.18051	1.180114	1.18051	0
2019-11-23 18:05:00	1.18023	1.180103	1.18023	0
2019-11-23 18:10:00	1.18053	1.180105	1.18053	0
2019-11-23 18:15:00	1.18027	1.180078	1.18027	0
2019-11-23 18:20:00	1.1801	1.180164	1.1801	0
2019-11-23 18:25:00	1.18015	1.180101	1.18015	0
2019-11-23 18:30:00	1.18011	1.180275	1.18011	0
2019-11-23 18:35:00	1.18037	1.18032	1.18037	0
2019-11-23 18:40:00	1.18028	1.180294	1.18028	0
2019-11-23 18:45:00	1.18016	1.180271	1.18016	0
2019-11-23 18:50:00	1.1802	1.18024	1.1802	0
2019-11-23 18:55:00	1.18034	1.180251	1.18034	0
2019-11-23 19:00:00	1.18018	1.180216	1.18018	0
2019-11-23 19:05:00	1.1804	1.180229	1.1804	0
2019-11-23 19:10:00	1.17948	1.180167	1.17948	0
2019-11-23 19:15:00	1.1797	1.180122	1.1797	0
2019-11-23 19:20:00	1.17944	1.180055	1.17944	0
2019-11-23 19:25:00	1.1798	1.179998	1.1798	0
2019-11-23 19:30:00	1.18018	1.179988	1.18018	0
2019-11-23 19:35:00	1.18004	1.179976	1.18004	0
2019-11-23 19:40:00	1.18015	1.179971	1.18015	0
2019-11-23 19:45:00	1.17979	1.179916	1.17979	0
2019-11-23 19:50:00	1.18028	1.179926	1.18028	0
2019-11-23 19:55:00	1.17979	1.179865	1.17979	0
2019-11-23 20:00:00	1.17924	1.179841	1.17924	0
2019-11-23 20:05:00	1.17979	1.17985	1.17979	0
2019-11-23 20:10:00	1.17991	1.179897	1.17991	0
2019-11-23 20:15:00	1.17979	1.179896	1.17979	0
2019-11-23 20:20:00	1.17989	1.179867	1.17989	0
2019-11-23 20:25:00	1.17793	1.179656	1.17793	0
2019-11-23 20:30:00	1.17902	1.179543	1.17902	0
2019-11-23 20:35:00	1.17982	1.179546	1.17982	0
2019-11-23 20:40:00	1.17972	1.17949	1.17972	0
2019-11-23 20:45:00	1.17793	1.179304	1.17793	0
2019-11-23 20:50:00	1.17979	1.179359	1.17979	0
2019-11-23 20:55:00	1.17705	1.179085	1.17705	0
2019-11-23 21:00:00	1.17989	1.179083	1.17989	0
2019-11-23 21:05:00	1.17944	1.179048	1.17944	0
2019-11-23 21:10:00	1.17617	1.178676	1.17617	0
2019-11-23 21:15:00	1.17938	1.178821	1.17938	0
2019-11-23 21:20:00	1.1797	1.178889	1.1797	0
2019-11-23 21:25:00	1.1795	1.178857	1.1795	0
2019-11-23 21:30:00	1.17944	1.178829	1.17944	0
2019-11-23 21:35:00	1.17958	1.178994	1.17958	0
2019-11-23 21:40:00	1.17953	1.178968	1.17953	0
2019-11-23 21:45:00	1.17961	1.179224	1.17961	0
2019-11-23 21:50:00	1.17793	1.179028	1.17793	0
2019-11-23 21:55:00	1.17975	1.179059	1.17975	0
2019-11-23 22:00:00	1.17968	1.17941	1.17968	0
2019-11-23 22:05:00	1.17975	1.179447	1.17975	0
2019-11-23 22:10:00	1.17967	1.179444	1.17967	0
2019-11-23 22:15:00	1.17982	1.179476	1.17982	0
2019-11-23 22:20:00	1.17998	1.17953	1.17998	0
2019-11-23 22:25:00	1.17963	1.179535	1.17963	0
2019-11-23 22:30:00	1.17967	1.179549	1.17967	0
2019-11-23 22:35:00	1.17967	1.179555	1.17967	0
2019-11-23 22:40:00	1.17749	1.179511	1.17749	0
2019-11-23 22:45:00	1.17931	1.179467	1.17931	0
2019-11-23 22:50:00	1.17958	1.179457	1.17958	0
2019-11-23 22:55:00	1.17951	1.179433	1.17951	0
2019-11-23 23:00:00	1.17944	1.17941	1.17944	0
2019-11-23 23:05:00	1.17948	1.179376	1.17948	0
2019-11-23 23:10:00	1.17936	1.179314	1.17936	0
2019-11-23 23:15:00	1.17939	1.17929	1.17939	0
2019-11-23 23:20:00	1.17944	1.179267	1.17944	0
2019-11-23 23:25:00	1.17937	1.179237	1.17937	0
2019-11-23 23:30:00	1.17936	1.179424	1.17936	0
2019-11-23 23:35:00	1.17922	1.179415	1.17922	0
2019-11-23 23:40:00	1.17958	1.179415	1.17958	0
2019-11-23 23:45:00	1.17977	1.179441	1.17977	0
2019-11-23 23:50:00	1.17908	1.179405	1.17908	0
2019-11-23 23:55:00	1.17917	1.179374	1.17917	0
2019-11-24 00:00:00	1.17949	1.179387	1.17949	0
2019-11-24 00:05:00	1.17927	1.179375	1.17927	0
2019-11-24 00:10:00	1.17927	1.179358	1.17927	0
2019-11-24 00:15:00	1.17705	1.179126	1.17705	0
2019-11-24 00:20:00	1.17932	1.179122	1.17932	0
2019-11-24 00:25:00	1.17869	1.179069	1.17869	0
2019-11-24 00:30:00	1.17903	1.179014	1.17903	0
2019-11-24 00:35:00	1.17908	1.178945	1.17908	0
2019-11-24 00:40:00	1.17898	1.178935	1.17898	0
2019-11-24 00:45:00	1.17919	1.178937	1.17919	0
2019-11-24 00:50:00	1.17934	1.178922	1.17934	0
2019-11-24 00:55:00	1.17951	1.178946	1.17951	0
2019-11-24 01:00:00	1.17901	1.17892	1.17901	0
2019-11-24 01:05:00	1.17893	1.179108	1.17893	0
2019-11-24 01:10:00	1.17573	1.178749	1.17573	0
2019-11-24 01:15:00	1.17874	1.178754	1.17874	0
2019-11-24 01:20:00	1.17915	1.178766	1.17915	0
2019-11-24 01:25:00	1.17573	1.178431	1.17573	0
2019-11-24 01:30:00	1.17898	1.178431	1.17898	0
2019-11-24 01:35:00	1.17944	1.178456	1.17944	0
2019-11-24 01:40:00	1.17749	1.178271	1.17749	0
2019-11-24 01:45:00	1.17884	1.178204	1.17884	0
2019-11-24 01:50:00	1.17876	1.178179	1.17876	0
2019-11-24 01:55:00	1.17874	1.17816	1.17874	0
2019-11-24 02:00:00	1.17872	1.178459	1.17872	0
2019-11-24 02:05:00	1.17881	1.178466	1.17881	0
2019-11-24 02:10:00	1.17876	1.178427	1.17876	0
2019-11-24 02:15:00	1.1791	1.178764	1.1791	0
2019-11-24 02:20:00	1.17915	1.178781	1.17915	0
2019-11-24 02:25:00	1.17852	1.178689	1.17852	0
2019-11-24 02:30:00	1.17573	1.178513	1.17573	0
2019-11-24 02:35:00	1.17864	1.178493	1.17864	0
2019-11-24 02:40:00	1.17865	1.178482	1.17865	0
2019-11-24 02:45:00	1.17893	1.178501	1.17893	0
2019-11-24 02:50:00	1.17802	1.178431	1.17802	0
2019-11-24 02:55:00	1.17766	1.178316	1.17766	0
2019-11-24 03:00:00	1.1779	1.17823	1.1779	0
2019-11-24 03:05:00	1.17877	1.178197	1.17877	0
2019-11-24 03:10:00	1.17879	1.178161	1.17879	0
2019-11-24 03:15:00	1.17886	1.178195	1.17886	0
2019-11-24 03:20:00	1.17749	1.178371	1.17749	0
2019-11-24 03:25:00	1.17859	1.178366	1.17859	0
2019-11-24 03:30:00	1.17486	1.177987	1.17486	0
2019-11-24 03:35:00	1.17878	1.177972	1.17878	0
2019-11-24 03:40:00	1.17908	1.178078	1.17908	0
2019-11-24 03:45:00	1.17881	1.178193	1.17881	0
2019-11-24 03:50:00	1.17878	1.178281	1.17878	0
2019-11-24 03:55:00	1.1786	1.178264	1.1786	0
2019-11-24 04:00:00	1.17869	1.178254	1.17869	0
2019-11-24 04:05:00	1.17857	1.178225	1.17857	0
2019-11-24 04:10:00	1.17848	1.178324	1.17848	0
2019-11-24 04:15:00	1.17843	1.178308	1.17843	0
2019-11-24 04:20:00	1.17869	1.178691	1.17869	0
2019-11-24 04:25:00	1.17855	1.178668	1.17855	0
2019-11-24 04:30:00	1.17859	1.178619	1.17859	0
2019-11-24 04:35:00	1.17573	1.178311	1.17573	0
2019-11-24 04:40:00	1.17831	1.178264	1.17831	0
2019-11-24 04:45:00	1.17804	1.178208	1.17804	0
2019-11-24 04:50:00	1.17838	1.178177	1.17838	0
2019-11-24 04:55:00	1.17847	1.178167	1.17847	0
2019-11-24 05:00:00	1.17661	1.17798	1.17661	0
2019-11-24 05:05:00	1.17831	1.177968	1.17831	0
2019-11-24 05:10:00	1.1785	1.177949	1.1785	0
2019-11-24 05:15:00	1.17826	1.17792	1.17826	0
2019-11-24 05:20:00	1.17835	1.177896	1.17835	0
2019-11-24 05:25:00	1.17872	1.178195	1.17872	0
2019-11-24 05:30:00	1.17862	1.178226	1.17862	0
2019-11-24 05:35:00	1.17862	1.178284	1.17862	0
2019-11-24 05:40:00	1.17862	1.178308	1.17862	0
2019-11-24 05:45:00	1.17529	1.17799	1.17529	0
2019-11-24 05:50:00	1.17817	1.178146	1.17817	0
2019-11-24 05:55:00	1.17843	1.178158	1.17843	0
2019-11-24 06:00:00	1.17833	1.178141	1.17833	0
2019-11-24 06:05:00	1.17661	1.177976	1.17661	0
2019-11-24 06:10:00	1.17842	1.177983	1.17842	0
2019-11-24 06:15:00	1.17661	1.177772	1.17661	0
2019-11-24 06:20:00	1.17814	1.177724	1.17814	0
2019-11-24 06:25:00	1.17816	1.177678	1.17816	0
2019-11-24 06:30:00	1.17442	1.177258	1.17442	0
2019-11-24 06:35:00	1.17821	1.17755	1.17821	0
2019-11-24 06:40:00	1.17805	1.177538	1.17805	0
2019-11-24 06:45:00	1.178	1.177495	1.178	0
2019-11-24 06:50:00	1.17829	1.177491	1.17829	0
2019-11-24 06:55:00	1.17814	1.177644	1.17814	0
2019-11-24 07:00:00	1.17529	1.177331	1.17529	0
2019-11-24 07:05:00	1.17573	1.177243	1.17573	0
2019-11-24 07:10:00	1.17816	1.177245	1.17816	0
2019-11-24 07:15:00	1.17804	1.177233	1.17804	0
2019-11-24 07:20:00	1.17661	1.177452	1.17661	0
2019-11-24 07:25:00	1.17838	1.177469	1.17838	0
2019-11-24 07:30:00	1.17817	1.177481	1.17817	0
2019-11-24 07:35:00	1.1779	1.177471	1.1779	0
2019-11-24 07:40:00	1.17792	1.177434	1.17792	0
2019-11-24 07:45:00	1.17821	1.177441	1.17821	0
2019-11-24 07:50:00	1.1779	1.177702	1.1779	0
2019-11-24 07:55:00	1.17617	1.177746	1.17617	0
2019-11-24 08:00:00	1.17787	1.177717	1.17787	0
2019-11-24 08:05:00	1.17573	1.177486	1.17573	0
2019-11-24 08:10:00	1.17781	1.177606	1.17781	0
2019-11-24 08:15:00	1.17573	1.177341	1.17573	0
2019-11-24 08:20:00	1.17769	1.177293	1.17769	0
2019-11-24 08:25:00	1.17747	1.17725	1.17747	0
2019-11-24 08:30:00	1.17617	1.177075	1.17617	0
2019-11-24 08:35:00	1.17697	1.176951	1.17697	0
2019-11-24 08:40:00	1.17486	1.176647	1.17486	0
2019-11-24 08:45:00	1.17759	1.176789	1.17759	0
2019-11-24 08:50:00	1.17761	1.176763	1.17761	0
2019-11-24 08:55:00	1.17771	1.176961	1.17771	0
2019-11-24 09:00:00	1.17751	1.176931	1.17751	0
2019-11-24 09:05:00	1.17809	1.177167	1.17809	0
2019-11-24 09:10:00	1.17776	1.177174	1.17776	0
2019-11-24 09:15:00	1.17763	1.17719	1.17763	0
2019-11-24 09:20:00	1.17442	1.177015	1.17442	0
2019-11-24 09:25:00	1.17764	1.177082	1.17764	0
2019-11-24 09:30:00	1.17573	1.177169	1.17573	0
2019-11-24 09:35:00	1.17486	1.176896	1.17486	0
2019-11-24 09:40:00	1.17648	1.176783	1.17648	0
2019-11-24 09:45:00	1.17728	1.17674	1.17728	0
2019-11-24 09:50:00	1.17756	1.176745	1.17756	0
2019-11-24 09:55:00	1.17732	1.176668	1.17732	0
2019-11-24 10:00:00	1.17752	1.176644	1.17752	0
2019-11-24 10:05:00	1.17751	1.176632	1.17751	0
2019-11-24 10:10:00	1.17749	1.176939	1.17749	0
2019-11-24 10:15:00	1.17442	1.176617	1.17442	0
2019-11-24 10:20:00	1.17529	1.176573	1.17529	0
2019-11-24 10:25:00	1.17486	1.176573	1.17486	0
2019-11-24 10:30:00	1.17761	1.176686	1.17761	0
2019-11-24 10:35:00	1.17573	1.176531	1.17573	0
2019-11-24 10:40:00	1.17716	1.176491	1.17716	0
2019-11-24 10:45:00	1.17759	1.176518	1.17759	0
2019-11-24 10:50:00	1.17775	1.176541	1.17775	0
2019-11-24 10:55:00	1.17739	1.176529	1.17739	0
2019-11-24 11:00:00	1.17758	1.176538	1.17758	0
2019-11-24 11:05:00	1.17756	1.176852	1.17756	0
2019-11-24 11:10:00	1.1774	1.177063	1.1774	0
2019-11-24 11:15:00	1.1773	1.177307	1.1773	0
2019-11-24 11:20:00	1.17529	1.177075	1.17529	0
2019-11-24 11:25:00	1.17718	1.17722	1.17718	0
2019-11-24 11:30:00	1.17398	1.176902	1.17398	0
2019-11-24 11:35:00	1.17732	1.176875	1.17732	0
2019-11-24 11:40:00	1.17749	1.176849	1.17749	0
2019-11-24 11:45:00	1.17486	1.176596	1.17486	0
2019-11-24 11:50:00	1.17486	1.176324	1.17486	0
2019-11-24 11:55:00	1.17718	1.176286	1.17718	0
2019-11-24 12:00:00	1.17653	1.176199	1.17653	0
2019-11-24 12:05:00	1.1763	1.176099	1.1763	0
2019-11-24 12:10:00	1.17649	1.176219	1.17649	0
2019-11-24 12:15:00	1.17684	1.176185	1.17684	0
2019-11-24 12:20:00	1.17697	1.176484	1.17697	0
2019-11-24 12:25:00	1.17619	1.176371	1.17619	0
2019-11-24 12:30:00	1.17601	1.176223	1.17601	0
2019-11-24 12:35:00	1.17354	1.176091	1.17354	0
2019-11-24 12:40:00	1.17691	1.176296	1.17691	0
2019-11-24 12:45:00	1.17704	1.176282	1.17704	0
2019-11-24 12:50:00	1.17685	1.176314	1.17685	0
2019-11-24 12:55:00	1.17725	1.176409	1.17725	0
2019-11-24 13:00:00	1.1772	1.17648	1.1772	0
2019-11-24 13:05:00	1.17697	1.176493	1.17697	0
2019-11-24 13:10:00	1.17696	1.176492	1.17696	0
2019-11-24 13:15:00	1.17666	1.176539	1.17666	0
2019-11-24 13:20:00	1.17696	1.176634	1.17696	0
2019-11-24 13:25:00	1.17685	1.176965	1.17685	0
2019-11-24 13:30:00	1.17612	1.176886	1.17612	0
2019-11-24 13:35:00	1.17603	1.176785	1.17603	0
2019-11-24 13:40:00	1.17715	1.176815	1.17715	0
2019-11-24 13:45:00	1.17663	1.176753	1.17663	0
2019-11-24 13:50:00	1.17573	1.176606	1.17573	0
2019-11-24 13:55:00	1.17673	1.176582	1.17673	0
2019-11-24 14:00:00	1.17701	1.176587	1.17701	0
2019-11-24 14:05:00	1.17694	1.176615	1.17694	0
2019-11-24 14:10:00	1.17715	1.176634	1.17715	0
2019-11-24 14:15:00	1.17442	1.176391	1.17442	0
2019-11-24 14:20:00	1.1768	1.176459	1.1768	0
2019-11-24 14:25:00	1.17442	1.176298	1.17442	0
2019-11-24 14:30:00	1.17672	1.176255	1.17672	0
2019-11-24 14:35:00	1.17682	1.176274	1.17682	0
2019-11-24 14:40:00	1.17573	1.176274	1.17573	0
2019-11-24 14:45:00	1.17682	1.176283	1.17682	0
2019-11-24 14:50:00	1.17687	1.176269	1.17687	0
2019-11-24 14:55:00	1.17667	1.176242	1.17667	0
2019-11-24 15:00:00	1.17648	1.176175	1.17648	0
2019-11-24 15:05:00	1.17442	1.176175	1.17442	0
2019-11-24 15:10:00	1.17644	1.176139	1.17644	0
2019-11-24 15:15:00	1.17677	1.176374	1.17677	0
2019-11-24 15:20:00	1.17692	1.176394	1.17692	0
2019-11-24 15:25:00	1.17622	1.176334	1.17622	0
2019-11-24 15:30:00	1.17608	1.176369	1.17608	0
2019-11-24 15:35:00	1.17615	1.176302	1.17615	0
2019-11-24 15:40:00	1.17634	1.176249	1.17634	0
2019-11-24 15:45:00	1.17649	1.176231	1.17649	0
2019-11-24 15:50:00	1.17486	1.176069	1.17486	0
2019-11-24 15:55:00	1.17644	1.176271	1.17644	0
2019-11-24 16:00:00	1.17632	1.176259	1.17632	0
2019-11-24 16:05:00	1.17648	1.17623	1.17648	0
2019-11-24 16:10:00	1.17615	1.176153	1.17615	0
2019-11-24 16:15:00	1.17658	1.176189	1.17658	0
2019-11-24 16:20:00	1.17442	1.176023	1.17442	0
2019-11-24 16:25:00	1.17612	1.17602	1.17612	0
2019-11-24 16:30:00	1.17622	1.176008	1.17622	0
2019-11-24 16:35:00	1.17609	1.175968	1.17609	0
2019-11-24 16:40:00	1.17622	1.176104	1.17622	0
2019-11-24 16:45:00	1.17615	1.176075	1.17615	0
2019-11-24 16:50:00	1.17512	1.175955	1.17512	0
2019-11-24 16:55:00	1.17564	1.175871	1.17564	0
2019-11-24 17:00:00	1.17625	1.175881	1.17625	0
2019-11-24 17:05:00	1.17612	1.175835	1.17612	0
2019-11-24 17:10:00	1.17624	1.176017	1.17624	0
2019-11-24 17:15:00	1.17603	1.176008	1.17603	0
2019-11-24 17:20:00	1.1759	1.175976	1.1759	0
2019-11-24 17:25:00	1.17607	1.175974	1.17607	0
2019-11-24 17:30:00	1.17622	1.175974	1.17622	0
2019-11-24 17:35:00	1.17626	1.175985	1.17626	0
2019-11-24 17:40:00	1.17596	1.176069	1.17596	0
2019-11-24 17:45:00	1.17607	1.176112	1.17607	0
2019-11-24 17:50:00	1.17606	1.176093	1.17606	0
2019-11-24 17:55:00	1.17608	1.176089	1.17608	0
2019-11-24 18:00:00	1.1761	1.176075	1.1761	0
2019-11-24 18:05:00	1.17594	1.176066	1.17594	0
2019-11-24 18:10:00	1.17493	1.175969	1.17493	0
2019-11-24 18:15:00	1.17531	1.175893	1.17531	0
2019-11-24 18:20:00	1.17627	1.175898	1.17627	0
2019-11-24 18:25:00	1.17609	1.175881	1.17609	0
2019-11-24 18:30:00	1.17608	1.175893	1.17608	0
2019-11-24 18:35:00	1.17606	1.175892	1.17606	0
2019-11-24 18:40:00	1.17639	1.175925	1.17639	0
2019-11-24 18:45:00	1.17605	1.175922	1.17605	0
2019-11-24 18:50:00	1.17596	1.175908	1.17596	0
2019-11-24 18:55:00	1.17601	1.175915	1.17601	0
2019-11-24 19:00:00	1.17624	1.176046	1.17624	0
2019-11-24 19:05:00	1.17574	1.176089	1.17574	0
2019-11-24 19:10:00	1.17576	1.176038	1.17576	0
2019-11-24 19:15:00	1.17629	1.176058	1.17629	0
2019-11-24 19:20:00	1.17581	1.176031	1.17581	0
2019-11-24 19:25:00	1.17589	1.176014	1.17589	0
2019-11-24 19:30:00	1.17605	1.17598	1.17605	0
2019-11-24 19:35:00	1.17577	1.175952	1.17577	0
2019-11-24 19:40:00	1.17478	1.175834	1.17478	0
2019-11-24 19:45:00	1.17491	1.175724	1.17491	0
2019-11-24 19:50:00	1.17487	1.175587	1.17487	0
2019-11-24 19:55:00	1.17565	1.175578	1.17565	0
2019-11-24 20:00:00	1.17588	1.17559	1.17588	0
2019-11-24 20:05:00	1.17581	1.175542	1.17581	0
2019-11-24 20:10:00	1.17558	1.175519	1.17558	0
2019-11-24 20:15:00	1.17536	1.175466	1.17536	0
2019-11-24 20:20:00	1.17584	1.175445	1.17584	0
2019-11-24 20:25:00	1.17575	1.175443	1.17575	0
2019-11-24 20:30:00	1.1748	1.175445	1.1748	0
2019-11-24 20:35:00	1.17461	1.175415	1.17461	0
2019-11-24 20:40:00	1.17446	1.175374	1.17446	0
2019-11-24 20:45:00	1.17565	1.175374	1.17565	0
2019-11-24 20:50:00	1.17552	1.175338	1.17552	0
2019-11-24 20:55:00	1.17546	1.175303	1.17546	0
2019-11-24 21:00:00	1.17529	1.175274	1.17529	0
2019-11-24 21:05:00	1.17567	1.175305	1.17567	0
2019-11-24 21:10:00	1.17571	1.175292	1.17571	0
2019-11-24 21:15:00	1.1756	1.175277	1.1756	0
2019-11-24 21:20:00	1.17601	1.175398	1.17601	0
2019-11-24 21:25:00	1.17559	1.175496	1.17559	0
2019-11-24 21:30:00	1.17522	1.175572	1.17522	0
2019-11-24 21:35:00	1.17555	1.175562	1.17555	0
2019-11-24 21:40:00	1.17584	1.175594	1.17584	0
2019-11-24 21:45:00	1.1751	1.175558	1.1751	0
2019-11-24 21:50:00	1.1755	1.175579	1.1755	0
2019-11-24 21:55:00	1.17533	1.175545	1.17533	0
2019-11-24 22:00:00	1.17493	1.175467	1.17493	0
2019-11-24 22:05:00	1.17557	1.175464	1.17557	0
2019-11-24 22:10:00	1.17539	1.175402	1.17539	0
2019-11-24 22:15:00	1.1755	1.175393	1.1755	0
2019-11-24 22:20:00	1.17571	1.175442	1.17571	0
2019-11-24 22:25:00	1.1756	1.175447	1.1756	0
2019-11-24 22:30:00	1.1755	1.175413	1.1755	0
2019-11-24 22:35:00	1.17524	1.175427	1.17524	0
2019-11-24 22:40:00	1.17523	1.1754	1.17523	0
2019-11-24 22:45:00	1.17522	1.175389	1.17522	0
2019-11-24 22:50:00	1.17538	1.175434	1.17538	0
2019-11-24 22:55:00	1.17562	1.175439	1.17562	0
2019-11-24 23:00:00	1.1754	1.17544	1.1754	0
2019-11-24 23:05:00	1.1756	1.17545	1.1756	0
2019-11-24 23:10:00	1.17555	1.175434	1.17555	0
2019-11-24 23:15:00	1.17538	1.175412	1.17538	0
2019-11-24 23:20:00	1.17505	1.175367	1.17505	0
2019-11-24 23:25:00	1.17502	1.175345	1.17502	0
2019-11-24 23:30:00	1.17498	1.17532	1.17498	0
2019-11-24 23:35:00	1.17528	1.175326	1.17528	0
2019-11-24 23:40:00	1.17517	1.175305	1.17517	0
2019-11-24 23:45:00	1.17492	1.175235	1.17492	0
2019-11-24 23:50:00	1.17528	1.175223	1.17528	0
2019-11-24 23:55:00	1.17474	1.175137	1.17474	0
2019-11-25 00:00:00	1.17478	1.17506	1.17478	0
2019-11-25 00:05:00	1.17549	1.175071	1.17549	0
2019-11-25 00:10:00	1.17512	1.175078	1.17512	0
2019-11-25 00:15:00	1.1751	1.175086	1.1751	0
2019-11-25 00:20:00	1.17476	1.175064	1.17476	0
2019-11-25 00:25:00	1.17502	1.175038	1.17502	0
2019-11-25 00:30:00	1.17462	1.174983	1.17462	0
2019-11-25 00:35:00	1.1749	1.174981	1.1749	0
2019-11-25 00:40:00	1.17479	1.174932	1.17479	0
2019-11-25 00:45:00	1.17532	1.17499	1.17532	0
2019-11-25 00:50:00	1.17476	1.174988	1.17476	0
2019-11-25 00:55:00	1.1746	1.174899	1.1746	0
2019-11-25 01:00:00	1.1747	1.174857	1.1747	0
2019-11-25 01:05:00	1.17474	1.174821	1.17474	0
2019-11-25 01:10:00	1.17457	1.174802	1.17457	0
2019-11-25 01:15:00	1.17482	1.174782	1.17482	0
2019-11-25 01:20:00	1.17502	1.174822	1.17502	0
2019-11-25 01:25:00	1.17481	1.174813	1.17481	0
2019-11-25 01:30:00	1.17493	1.174827	1.17493	0
2019-11-25 01:35:00	1.17477	1.174772	1.17477	0
2019-11-25 01:40:00	1.17497	1.174793	1.17497	0
2019-11-25 01:45:00	1.17487	1.17482	1.17487	0
2019-11-25 01:50:00	1.17442	1.174792	1.17442	0
2019-11-25 01:55:00	1.17379	1.174697	1.17379	0
2019-11-25 02:00:00	1.17485	1.174725	1.17485	0
2019-11-25 02:05:00	1.17453	1.174696	1.17453	0
2019-11-25 02:10:00	1.17444	1.174638	1.17444	0
2019-11-25 02:15:00	1.17483	1.17464	1.17483	0
2019-11-25 02:20:00	1.17466	1.174613	1.17466	0
2019-11-25 02:25:00	1.17487	1.174623	1.17487	0
2019-11-25 02:30:00	1.17413	1.174539	1.17413	0
2019-11-25 02:35:00	1.17357	1.174409	1.17357	0
2019-11-25 02:40:00	1.17497	1.174464	1.17497	0
2019-11-25 02:45:00	1.17459	1.174544	1.17459	0
2019-11-25 02:50:00	1.17486	1.174545	1.17486	0
2019-11-25 02:55:00	1.17488	1.17458	1.17488	0
2019-11-25 03:00:00	1.17435	1.174571	1.17435	0
2019-11-25 03:05:00	1.17481	1.174569	1.17481	0
2019-11-25 03:10:00	1.17473	1.174576	1.17473	0
2019-11-25 03:15:00	1.17488	1.174577	1.17488	0
2019-11-25 03:20:00	1.17453	1.174617	1.17453	0
2019-11-25 03:25:00	1.17463	1.174723	1.17463	0
2019-11-25 03:30:00	1.17448	1.174674	1.17448	0
2019-11-25 03:35:00	1.17455	1.17467	1.17455	0
2019-11-25 03:40:00	1.17457	1.174641	1.17457	0
2019-11-25 03:45:00	1.17478	1.174631	1.17478	0
2019-11-25 03:50:00	1.17429	1.174625	1.17429	0
2019-11-25 03:55:00	1.17474	1.174618	1.17474	0
2019-11-25 04:00:00	1.17445	1.17459	1.17445	0
2019-11-25 04:05:00	1.17485	1.174587	1.17485	0
2019-11-25 04:10:00	1.17456	1.17459	1.17456	0
2019-11-25 04:15:00	1.17419	1.174546	1.17419	0
2019-11-25 04:20:00	1.17438	1.174536	1.17438	0
2019-11-25 04:25:00	1.175	1.174581	1.175	0
2019-11-25 04:30:00	1.17439	1.174563	1.17439	0
2019-11-25 04:35:00	1.1746	1.174545	1.1746	0
2019-11-25 04:40:00	1.17474	1.17459	1.17474	0
2019-11-25 04:45:00	1.17453	1.174569	1.17453	0
2019-11-25 04:50:00	1.17473	1.174597	1.17473	0
2019-11-25 04:55:00	1.1745	1.174562	1.1745	0
2019-11-25 05:00:00	1.17457	1.174563	1.17457	0
2019-11-25 05:05:00	1.17474	1.174618	1.17474	0
2019-11-25 05:10:00	1.17476	1.174656	1.17476	0
2019-11-25 05:15:00	1.1743	1.174586	1.1743	0
2019-11-25 05:20:00	1.17413	1.17456	1.17413	0
2019-11-25 05:25:00	1.1745	1.17455	1.1745	0
2019-11-25 05:30:00	1.17445	1.174521	1.17445	0
2019-11-25 05:35:00	1.1747	1.174538	1.1747	0
2019-11-25 05:40:00	1.17466	1.174531	1.17466	0
2019-11-25 05:45:00	1.17448	1.174529	1.17448	0
2019-11-25 05:50:00	1.17459	1.174531	1.17459	0
2019-11-25 05:55:00	1.17483	1.17454	1.17483	0
2019-11-25 06:00:00	1.17438	1.174502	1.17438	0
2019-11-25 06:05:00	1.17442	1.174514	1.17442	0
2019-11-25 06:10:00	1.17449	1.17455	1.17449	0
2019-11-25 06:15:00	1.17466	1.174566	1.17466	0
2019-11-25 06:20:00	1.17455	1.174576	1.17455	0
2019-11-25 06:25:00	1.17474	1.17458	1.17474	0
2019-11-25 06:30:00	1.17478	1.174592	1.17478	0
2019-11-25 06:35:00	1.17456	1.1746	1.17456	0
2019-11-25 06:40:00	1.17447	1.174588	1.17447	0
2019-11-25 06:45:00	1.1742	1.174525	1.1742	0
2019-11-25 06:50:00	1.17431	1.174518	1.17431	0
2019-11-25 06:55:00	1.17419	1.174495	1.17419	0
2019-11-25 07:00:00	1.17449	1.174495	1.17449	0
2019-11-25 07:05:00	1.17467	1.174496	1.17467	0
2019-11-25 07:10:00	1.17445	1.174486	1.17445	0
2019-11-25 07:15:00	1.17449	1.174461	1.17449	0
2019-11-25 07:20:00	1.17464	1.174447	1.17464	0
2019-11-25 07:25:00	1.17434	1.174425	1.17434	0
2019-11-25 07:30:00	1.17471	1.174449	1.17471	0
2019-11-25 07:35:00	1.1751	1.174539	1.1751	0
2019-11-25 07:40:00	1.17527	1.174635	1.17527	0
2019-11-25 07:45:00	1.17502	1.174718	1.17502	0
2019-11-25 07:50:00	1.17522	1.174791	1.17522	0
2019-11-25 07:55:00	1.17534	1.174858	1.17534	0
2019-11-25 08:00:00	1.17453	1.174866	1.17453	0
2019-11-25 08:05:00	1.17567	1.174984	1.17567	0
2019-11-25 08:10:00	1.1757	1.17509	1.1757	0
2019-11-25 08:15:00	1.1756	1.175216	1.1756	0
2019-11-25 08:20:00	1.17572	1.175317	1.17572	0
2019-11-25 08:25:00	1.17576	1.175383	1.17576	0
2019-11-25 08:30:00	1.17608	1.175464	1.17608	0
2019-11-25 08:35:00	1.17574	1.175536	1.17574	0
2019-11-25 08:40:00	1.17581	1.175595	1.17581	0
2019-11-25 08:45:00	1.17588	1.175649	1.17588	0
2019-11-25 08:50:00	1.17582	1.175778	1.17582	0
2019-11-25 08:55:00	1.17545	1.175756	1.17545	0
2019-11-25 09:00:00	1.17601	1.175787	1.17601	0
2019-11-25 09:05:00	1.17546	1.175773	1.17546	0
2019-11-25 09:10:00	1.17579	1.17578	1.17579	0
2019-11-25 09:15:00	1.17605	1.175809	1.17605	0
2019-11-25 09:20:00	1.17564	1.175765	1.17564	0
2019-11-25 09:25:00	1.1758	1.175771	1.1758	0
2019-11-25 09:30:00	1.17566	1.175756	1.17566	0
2019-11-25 09:35:00	1.17567	1.175735	1.17567	0
2019-11-25 09:40:00	1.17563	1.175716	1.17563	0
2019-11-25 09:45:00	1.17558	1.175729	1.17558	0
2019-11-25 09:50:00	1.17526	1.175654	1.17526	0
2019-11-25 09:55:00	1.1755	1.175658	1.1755	0
2019-11-25 10:00:00	1.17497	1.175576	1.17497	0
2019-11-25 10:05:00	1.17558	1.175529	1.17558	0
2019-11-25 10:10:00	1.17534	1.175499	1.17534	0
2019-11-25 10:15:00	1.17538	1.175457	1.17538	0
2019-11-25 10:20:00	1.17526	1.175417	1.17526	0
2019-11-25 10:25:00	1.17493	1.175343	1.17493	0
2019-11-25 10:30:00	1.17493	1.175273	1.17493	0
2019-11-25 10:35:00	1.17493	1.175208	1.17493	0
2019-11-25 10:40:00	1.17495	1.175177	1.17495	0
2019-11-25 10:45:00	1.17509	1.175136	1.17509	0
2019-11-25 10:50:00	1.17493	1.175132	1.17493	0
2019-11-25 10:55:00	1.17449	1.175023	1.17449	0
2019-11-25 11:00:00	1.1744	1.174929	1.1744	0
2019-11-25 11:05:00	1.17397	1.174788	1.17397	0
2019-11-25 11:10:00	1.17376	1.174638	1.17376	0
2019-11-25 11:15:00	1.17368	1.174513	1.17368	0
2019-11-25 11:20:00	1.17382	1.174402	1.17382	0
2019-11-25 11:25:00	1.17436	1.174345	1.17436	0
2019-11-25 11:30:00	1.17422	1.174272	1.17422	0
2019-11-25 11:35:00	1.17481	1.174244	1.17481	0
2019-11-25 11:40:00	1.1746	1.174211	1.1746	0
2019-11-25 11:45:00	1.17469	1.174231	1.17469	0
2019-11-25 11:50:00	1.1743	1.174221	1.1743	0
2019-11-25 11:55:00	1.17468	1.174292	1.17468	0
2019-11-25 12:00:00	1.17419	1.174335	1.17419	0
2019-11-25 12:05:00	1.17406	1.174373	1.17406	0
2019-11-25 12:10:00	1.17427	1.174418	1.17427	0
2019-11-25 12:15:00	1.17325	1.174307	1.17325	0
2019-11-25 12:20:00	1.17305	1.17419	1.17305	0
2019-11-25 12:25:00	1.17313	1.174022	1.17313	0
2019-11-25 12:30:00	1.17293	1.173855	1.17293	0
2019-11-25 12:35:00	1.17337	1.173723	1.17337	0
2019-11-25 12:40:00	1.17368	1.173661	1.17368	0
2019-11-25 12:45:00	1.17344	1.173537	1.17344	0
2019-11-25 12:50:00	1.17426	1.173544	1.17426	0
2019-11-25 12:55:00	1.17411	1.173549	1.17411	0
2019-11-25 13:00:00	1.17434	1.173556	1.17434	0
2019-11-25 13:05:00	1.17433	1.173664	1.17433	0
2019-11-25 13:10:00	1.17438	1.173797	1.17438	0
2019-11-25 13:15:00	1.17442	1.173926	1.17442	0
2019-11-25 13:20:00	1.17442	1.174075	1.17442	0
2019-11-25 13:25:00	1.17337	1.174075	1.17337	0
2019-11-25 13:30:00	1.17389	1.174096	1.17389	0
2019-11-25 13:35:00	1.17409	1.174161	1.17409	0
2019-11-25 13:40:00	1.17423	1.174158	1.17423	0
2019-11-25 13:45:00	1.17423	1.17417	1.17423	0
2019-11-25 13:50:00	1.17407	1.174143	1.17407	0
2019-11-25 13:55:00	1.17437	1.174147	1.17437	0
2019-11-25 14:00:00	1.17426	1.174135	1.17426	0
2019-11-25 14:05:00	1.17402	1.174095	1.17402	0
2019-11-25 14:10:00	1.17395	1.174048	1.17395	0
2019-11-25 14:15:00	1.17418	1.174129	1.17418	0
2019-11-25 14:20:00	1.1741	1.17415	1.1741	0
2019-11-25 14:25:00	1.17381	1.174122	1.17381	0
2019-11-25 14:30:00	1.17407	1.174106	1.17407	0
2019-11-25 14:35:00	1.17448	1.174131	1.17448	0
2019-11-25 14:40:00	1.17376	1.1741	1.17376	0
2019-11-25 14:45:00	1.17386	1.174049	1.17386	0
2019-11-25 14:50:00	1.17397	1.17402	1.17397	0
2019-11-25 14:55:00	1.17392	1.17401	1.17392	0
2019-11-25 15:00:00	1.17364	1.173979	1.17364	0
2019-11-25 15:05:00	1.17358	1.173919	1.17358	0
2019-11-25 15:10:00	1.17402	1.173911	1.17402	0
2019-11-25 15:15:00	1.17365	1.173895	1.17365	0
2019-11-25 15:20:00	1.17373	1.173861	1.17373	0
2019-11-25 15:25:00	1.17395	1.173808	1.17395	0
2019-11-25 15:30:00	1.17374	1.173806	1.17374	0
2019-11-25 15:35:00	1.17353	1.173773	1.17353	0
2019-11-25 15:40:00	1.1739	1.173766	1.1739	0
2019-11-25 15:45:00	1.17374	1.173748	1.17374	0
2019-11-25 15:50:00	1.17382	1.173766	1.17382	0
2019-11-25 15:55:00	1.17386	1.173794	1.17386	0
2019-11-25 16:00:00	1.17366	1.173758	1.17366	0
2019-11-25 16:05:00	1.17379	1.173772	1.17379	0
2019-11-25 16:10:00	1.17363	1.173762	1.17363	0
2019-11-25 16:15:00	1.17366	1.173733	1.17366	0
2019-11-25 16:20:00	1.17349	1.173708	1.17349	0
2019-11-25 16:25:00	1.17391	1.173746	1.17391	0
2019-11-25 16:30:00	1.17373	1.173729	1.17373	0
2019-11-25 16:35:00	1.17385	1.17374	1.17385	0
2019-11-25 16:40:00	1.17345	1.173703	1.17345	0
2019-11-25 16:45:00	1.17365	1.173682	1.17365	0
2019-11-25 16:50:00	1.1736	1.173676	1.1736	0
2019-11-25 16:55:00	1.17366	1.173663	1.17366	0
2019-11-25 17:00:00	1.17358	1.173658	1.17358	0
2019-11-25 17:05:00	1.17348	1.17364	1.17348	0
2019-11-25 17:10:00	1.17335	1.173626	1.17335	0
2019-11-25 17:15:00	1.17343	1.173578	1.17343	0
2019-11-25 17:20:00	1.17351	1.173556	1.17351	0
2019-11-25 17:25:00	1.17328	1.173499	1.17328	0
2019-11-25 17:30:00	1.17327	1.173481	1.17327	0
2019-11-25 17:35:00	1.17331	1.173447	1.17331	0
2019-11-25 17:40:00	1.17313	1.1734	1.17313	0
2019-11-25 17:45:00	1.17338	1.173372	1.17338	0
2019-11-25 17:50:00	1.17305	1.173319	1.17305	0
2019-11-25 17:55:00	1.17285	1.173256	1.17285	0
2019-11-25 18:00:00	1.17326	1.173247	1.17326	0
2019-11-25 18:05:00	1.17309	1.173213	1.17309	0
2019-11-25 18:10:00	1.17347	1.173209	1.17347	0
2019-11-25 18:15:00	1.17326	1.173207	1.17326	0
2019-11-25 18:20:00	1.17333	1.173213	1.17333	0
2019-11-25 18:25:00	1.17354	1.173236	1.17354	0
2019-11-25 18:30:00	1.17318	1.173241	1.17318	0
2019-11-25 18:35:00	1.17297	1.1732	1.17297	0
2019-11-25 18:40:00	1.17242	1.173137	1.17242	0
2019-11-25 18:45:00	1.17256	1.173108	1.17256	0
2019-11-25 18:50:00	1.17232	1.173014	1.17232	0
2019-11-25 18:55:00	1.17246	1.172951	1.17246	0
2019-11-25 19:00:00	1.17327	1.172931	1.17327	0
2019-11-25 19:05:00	1.17284	1.172889	1.17284	0
2019-11-25 19:10:00	1.17336	1.172892	1.17336	0
2019-11-25 19:15:00	1.17286	1.172824	1.17286	0
2019-11-25 19:20:00	1.17277	1.172783	1.17277	0
2019-11-25 19:25:00	1.17307	1.172793	1.17307	0
2019-11-25 19:30:00	1.17303	1.172854	1.17303	0
2019-11-25 19:35:00	1.17296	1.172894	1.17296	0
2019-11-25 19:40:00	1.17299	1.172961	1.17299	0
2019-11-25 19:45:00	1.17319	1.173034	1.17319	0
2019-11-25 19:50:00	1.17327	1.173034	1.17327	0
2019-11-25 19:55:00	1.17317	1.173067	1.17317	0
2019-11-25 20:00:00	1.17283	1.173014	1.17283	0
2019-11-25 20:05:00	1.17257	1.172985	1.17257	0
2019-11-25 20:10:00	1.17293	1.173001	1.17293	0
2019-11-25 20:15:00	1.17291	1.172985	1.17291	0
2019-11-25 20:20:00	1.17332	1.173014	1.17332	0
2019-11-25 20:25:00	1.1732	1.173038	1.1732	0
2019-11-25 20:30:00	1.17305	1.173044	1.17305	0
2019-11-25 20:35:00	1.1722	1.172945	1.1722	0
2019-11-25 20:40:00	1.17326	1.172944	1.17326	0
2019-11-25 20:45:00	1.17207	1.172834	1.17207	0
2019-11-25 20:50:00	1.17302	1.172853	1.17302	0
2019-11-25 20:55:00	1.17293	1.172889	1.17293	0
2019-11-25 21:00:00	1.17253	1.172849	1.17253	0
2019-11-25 21:05:00	1.17278	1.172836	1.17278	0
2019-11-25 21:10:00	1.17312	1.172816	1.17312	0
2019-11-25 21:15:00	1.17282	1.172778	1.17282	0
2019-11-25 21:20:00	1.17282	1.172755	1.17282	0
2019-11-25 21:25:00	1.17262	1.172797	1.17262	0
2019-11-25 21:30:00	1.17274	1.172745	1.17274	0
2019-11-25 21:35:00	1.17256	1.172794	1.17256	0
2019-11-25 21:40:00	1.17277	1.172769	1.17277	0
2019-11-25 21:45:00	1.17269	1.172745	1.17269	0
2019-11-25 21:50:00	1.17269	1.172761	1.17269	0
2019-11-25 21:55:00	1.17258	1.172741	1.17258	0
2019-11-25 22:00:00	1.17254	1.172683	1.17254	0
2019-11-25 22:05:00	1.17241	1.172642	1.17241	0
2019-11-25 22:10:00	1.17272	1.172632	1.17272	0
2019-11-25 22:15:00	1.17281	1.172651	1.17281	0
2019-11-25 22:20:00	1.17282	1.172659	1.17282	0
2019-11-25 22:25:00	1.17327	1.17273	1.17327	0
2019-11-25 22:30:00	1.17315	1.172768	1.17315	0
2019-11-25 22:35:00	1.17262	1.172761	1.17262	0
2019-11-25 22:40:00	1.17301	1.172793	1.17301	0
2019-11-25 22:45:00	1.17311	1.172846	1.17311	0
2019-11-25 22:50:00	1.17286	1.172878	1.17286	0
2019-11-25 22:55:00	1.17315	1.172952	1.17315	0
2019-11-25 23:00:00	1.17299	1.172979	1.17299	0
2019-11-25 23:05:00	1.1731	1.173008	1.1731	0
2019-11-25 23:10:00	1.17337	1.173063	1.17337	0
2019-11-25 23:15:00	1.17309	1.173045	1.17309	0
2019-11-25 23:20:00	1.17334	1.173064	1.17334	0
2019-11-25 23:25:00	1.17304	1.173106	1.17304	0
2019-11-25 23:30:00	1.17285	1.17309	1.17285	0
2019-11-25 23:35:00	1.17317	1.173096	1.17317	0
2019-11-25 23:40:00	1.17297	1.173107	1.17297	0
2019-11-25 23:45:00	1.17323	1.173115	1.17323	0
2019-11-25 23:50:00	1.1733	1.173146	1.1733	0
2019-11-25 23:55:00	1.17311	1.173147	1.17311	0
2019-11-26 00:00:00	1.17288	1.173098	1.17288	0
2019-11-26 00:05:00	1.17291	1.17308	1.17291	0
2019-11-26 00:10:00	1.17296	1.173042	1.17296	0
2019-11-26 00:15:00	1.17327	1.173065	1.17327	0
2019-11-26 00:20:00	1.17274	1.173054	1.17274	0
2019-11-26 00:25:00	1.17328	1.173065	1.17328	0
2019-11-26 00:30:00	1.17282	1.17305	1.17282	0
2019-11-26 00:35:00	1.17299	1.173026	1.17299	0
2019-11-26 00:40:00	1.17264	1.17296	1.17264	0
2019-11-26 00:45:00	1.17263	1.172912	1.17263	0
2019-11-26 00:50:00	1.1722	1.172844	1.1722	0
2019-11-26 00:55:00	1.17238	1.172791	1.17238	0
2019-11-26 01:00:00	1.17245	1.17274	1.17245	0
2019-11-26 01:05:00	1.17249	1.172662	1.17249	0
2019-11-26 01:10:00	1.17211	1.172599	1.17211	0
2019-11-26 01:15:00	1.17274	1.172545	1.17274	0
2019-11-26 01:20:00	1.17193	1.172456	1.17193	0
2019-11-26 01:25:00	1.17231	1.172388	1.17231	0
2019-11-26 01:30:00	1.17242	1.172366	1.17242	0
2019-11-26 01:35:00	1.17265	1.172368	1.17265	0
2019-11-26 01:40:00	1.17238	1.172386	1.17238	0
2019-11-26 01:45:00	1.17269	1.172417	1.17269	0
2019-11-26 01:50:00	1.17272	1.172444	1.17272	0
2019-11-26 01:55:00	1.17253	1.172448	1.17253	0
2019-11-26 02:00:00	1.17233	1.17247	1.17233	0
2019-11-26 02:05:00	1.17238	1.172434	1.17238	0
2019-11-26 02:10:00	1.17258	1.172499	1.17258	0
2019-11-26 02:15:00	1.17264	1.172532	1.17264	0
2019-11-26 02:20:00	1.1721	1.1725	1.1721	0
2019-11-26 02:25:00	1.17207	1.172442	1.17207	0
2019-11-26 02:30:00	1.17199	1.172403	1.17199	0
2019-11-26 02:35:00	1.17231	1.172365	1.17231	0
2019-11-26 02:40:00	1.17259	1.172352	1.17259	0
2019-11-26 02:45:00	1.17215	1.172314	1.17215	0
2019-11-26 02:50:00	1.17234	1.172315	1.17234	0
2019-11-26 02:55:00	1.17206	1.172283	1.17206	0
2019-11-26 03:00:00	1.17215	1.17224	1.17215	0
2019-11-26 03:05:00	1.1723	1.172206	1.1723	0
2019-11-26 03:10:00	1.17241	1.172237	1.17241	0
2019-11-26 03:15:00	1.17225	1.172255	1.17225	0
2019-11-26 03:20:00	1.17251	1.172307	1.17251	0
2019-11-26 03:25:00	1.17219	1.172295	1.17219	0
2019-11-26 03:30:00	1.17222	1.172258	1.17222	0
2019-11-26 03:35:00	1.17303	1.172346	1.17303	0
2019-11-26 03:40:00	1.17161	1.172273	1.17161	0
2019-11-26 03:45:00	1.17166	1.172233	1.17166	0
2019-11-26 03:50:00	1.17144	1.172162	1.17144	0
2019-11-26 03:55:00	1.17145	1.172077	1.17145	0
2019-11-26 04:00:00	1.17134	1.17197	1.17134	0
2019-11-26 04:05:00	1.17205	1.17195	1.17205	0
2019-11-26 04:10:00	1.17214	1.171913	1.17214	0
2019-11-26 04:15:00	1.17222	1.171916	1.17222	0
2019-11-26 04:20:00	1.17217	1.171911	1.17217	0
2019-11-26 04:25:00	1.172	1.171808	1.172	0
2019-11-26 04:30:00	1.17206	1.171853	1.17206	0
2019-11-26 04:35:00	1.17226	1.171913	1.17226	0
2019-11-26 04:40:00	1.17208	1.171977	1.17208	0
2019-11-26 04:45:00	1.17199	1.172031	1.17199	0
2019-11-26 04:50:00	1.17224	1.172121	1.17224	0
2019-11-26 04:55:00	1.17252	1.172168	1.17252	0
2019-11-26 05:00:00	1.17232	1.172186	1.17232	0
2019-11-26 05:05:00	1.17224	1.172188	1.17224	0
2019-11-26 05:10:00	1.17223	1.172194	1.17223	0
2019-11-26 05:15:00	1.17178	1.172172	1.17178	0
2019-11-26 05:20:00	1.17239	1.172205	1.17239	0
2019-11-26 05:25:00	1.17226	1.172205	1.17226	0
2019-11-26 05:30:00	1.17255	1.172252	1.17255	0
2019-11-26 05:35:00	1.17174	1.172227	1.17174	0
2019-11-26 05:40:00	1.17205	1.172208	1.17205	0
2019-11-26 05:45:00	1.17179	1.172135	1.17179	0
2019-11-26 05:50:00	1.17203	1.172106	1.17203	0
2019-11-26 05:55:00	1.17222	1.172104	1.17222	0
2019-11-26 06:00:00	1.17219	1.1721	1.17219	0
2019-11-26 06:05:00	1.17196	1.172118	1.17196	0
2019-11-26 06:10:00	1.17229	1.172108	1.17229	0
2019-11-26 06:15:00	1.1722	1.172102	1.1722	0
2019-11-26 06:20:00	1.17208	1.172055	1.17208	0
2019-11-26 06:25:00	1.17202	1.172083	1.17202	0
2019-11-26 06:30:00	1.1719	1.172068	1.1719	0
2019-11-26 06:35:00	1.17088	1.171977	1.17088	0
2019-11-26 06:40:00	1.17069	1.171843	1.17069	0
2019-11-26 06:45:00	1.17228	1.171849	1.17228	0
2019-11-26 06:50:00	1.17186	1.171816	1.17186	0
2019-11-26 06:55:00	1.17195	1.171815	1.17195	0
2019-11-26 07:00:00	1.17199	1.171785	1.17199	0
2019-11-26 07:05:00	1.17171	1.171736	1.17171	0
2019-11-26 07:10:00	1.17185	1.171713	1.17185	0
2019-11-26 07:15:00	1.17187	1.171698	1.17187	0
2019-11-26 07:20:00	1.17198	1.171706	1.17198	0
2019-11-26 07:25:00	1.17178	1.171796	1.17178	0
2019-11-26 07:30:00	1.17193	1.17192	1.17193	0
2019-11-26 07:35:00	1.17155	1.171847	1.17155	0
2019-11-26 07:40:00	1.17202	1.171863	1.17202	0
2019-11-26 07:45:00	1.17204	1.171872	1.17204	0
2019-11-26 07:50:00	1.1714	1.171813	1.1714	0
2019-11-26 07:55:00	1.17172	1.171814	1.17172	0
2019-11-26 08:00:00	1.17147	1.171776	1.17147	0
2019-11-26 08:05:00	1.17182	1.171771	1.17182	0
2019-11-26 08:10:00	1.17156	1.171729	1.17156	0
2019-11-26 08:15:00	1.17193	1.171744	1.17193	0
2019-11-26 08:20:00	1.1715	1.171701	1.1715	0
2019-11-26 08:25:00	1.17198	1.171744	1.17198	0
2019-11-26 08:30:00	1.1722	1.171762	1.1722	0
2019-11-26 08:35:00	1.17212	1.17177	1.17212	0
2019-11-26 08:40:00	1.17204	1.171834	1.17204	0
2019-11-26 08:45:00	1.17193	1.171855	1.17193	0
2019-11-26 08:50:00	1.17193	1.171901	1.17193	0
2019-11-26 08:55:00	1.17134	1.171853	1.17134	0
2019-11-26 09:00:00	1.17161	1.171858	1.17161	0
2019-11-26 09:05:00	1.17253	1.171918	1.17253	0
2019-11-26 09:10:00	1.1727	1.172038	1.1727	0
2019-11-26 09:15:00	1.17256	1.172096	1.17256	0
2019-11-26 09:20:00	1.17255	1.172131	1.17255	0
2019-11-26 09:25:00	1.17233	1.172152	1.17233	0
2019-11-26 09:30:00	1.17257	1.172205	1.17257	0
2019-11-26 09:35:00	1.17269	1.172281	1.17269	0
2019-11-26 09:40:00	1.17242	1.17233	1.17242	0
2019-11-26 09:45:00	1.17277	1.172473	1.17277	0
2019-11-26 09:50:00	1.1727	1.172582	1.1727	0
2019-11-26 09:55:00	1.17296	1.172625	1.17296	0
2019-11-26 10:00:00	1.17292	1.172647	1.17292	0
2019-11-26 10:05:00	1.17266	1.172657	1.17266	0
2019-11-26 10:10:00	1.17281	1.172683	1.17281	0
2019-11-26 10:15:00	1.17262	1.172712	1.17262	0
2019-11-26 10:20:00	1.17203	1.172658	1.17203	0
2019-11-26 10:25:00	1.17222	1.172611	1.17222	0
2019-11-26 10:30:00	1.17299	1.172668	1.17299	0
2019-11-26 10:35:00	1.17329	1.17272	1.17329	0
2019-11-26 10:40:00	1.17305	1.172755	1.17305	0
2019-11-26 10:45:00	1.17313	1.172772	1.17313	0
2019-11-26 10:50:00	1.17243	1.172723	1.17243	0
2019-11-26 10:55:00	1.17316	1.172773	1.17316	0
2019-11-26 11:00:00	1.17293	1.172785	1.17293	0
2019-11-26 11:05:00	1.17272	1.172795	1.17272	0
2019-11-26 11:10:00	1.17299	1.172891	1.17299	0
2019-11-26 11:15:00	1.17273	1.172942	1.17273	0
2019-11-26 11:20:00	1.1725	1.172893	1.1725	0
2019-11-26 11:25:00	1.1722	1.172784	1.1722	0
2019-11-26 11:30:00	1.17274	1.172753	1.17274	0
2019-11-26 11:35:00	1.17268	1.172708	1.17268	0
2019-11-26 11:40:00	1.17224	1.172689	1.17224	0
2019-11-26 11:45:00	1.17284	1.172657	1.17284	0
2019-11-26 11:50:00	1.17255	1.172619	1.17255	0
2019-11-26 11:55:00	1.17219	1.172566	1.17219	0
2019-11-26 12:00:00	1.17225	1.172492	1.17225	0
2019-11-26 12:05:00	1.17243	1.172462	1.17243	0
2019-11-26 12:10:00	1.17232	1.172444	1.17232	0
2019-11-26 12:15:00	1.17246	1.17247	1.17246	0
2019-11-26 12:20:00	1.1723	1.172426	1.1723	0
2019-11-26 12:25:00	1.17206	1.172364	1.17206	0
2019-11-26 12:30:00	1.17252	1.172392	1.17252	0
2019-11-26 12:35:00	1.1726	1.172368	1.1726	0
2019-11-26 12:40:00	1.17194	1.172307	1.17194	0
2019-11-26 12:45:00	1.17183	1.172271	1.17183	0
2019-11-26 12:50:00	1.17214	1.17226	1.17214	0
2019-11-26 12:55:00	1.17262	1.172279	1.17262	0
2019-11-26 13:00:00	1.17268	1.172315	1.17268	0
2019-11-26 13:05:00	1.17247	1.172316	1.17247	0
2019-11-26 13:10:00	1.17257	1.172343	1.17257	0
2019-11-26 13:15:00	1.17265	1.172402	1.17265	0
2019-11-26 13:20:00	1.17241	1.172391	1.17241	0
2019-11-26 13:25:00	1.1726	1.172391	1.1726	0
2019-11-26 13:30:00	1.17306	1.172503	1.17306	0
2019-11-26 13:35:00	1.17261	1.172581	1.17261	0
2019-11-26 13:40:00	1.17278	1.172645	1.17278	0
2019-11-26 13:45:00	1.17293	1.172676	1.17293	0
2019-11-26 13:50:00	1.17277	1.172685	1.17277	0
2019-11-26 13:55:00	1.17302	1.17274	1.17302	0
2019-11-26 14:00:00	1.17265	1.172748	1.17265	0
2019-11-26 14:05:00	1.17256	1.172739	1.17256	0
2019-11-26 14:10:00	1.17289	1.172787	1.17289	0
2019-11-26 14:15:00	1.17289	1.172816	1.17289	0
2019-11-26 14:20:00	1.17229	1.172739	1.17229	0
2019-11-26 14:25:00	1.17232	1.17271	1.17232	0
2019-11-26 14:30:00	1.17296	1.172728	1.17296	0
2019-11-26 14:35:00	1.17326	1.172761	1.17326	0
2019-11-26 14:40:00	1.17289	1.172773	1.17289	0
2019-11-26 14:45:00	1.17276	1.172747	1.17276	0
2019-11-26 14:50:00	1.17307	1.172789	1.17307	0
2019-11-26 14:55:00	1.17267	1.1728	1.17267	0
2019-11-26 15:00:00	1.17327	1.172838	1.17327	0
2019-11-26 15:05:00	1.17252	1.172801	1.17252	0
2019-11-26 15:10:00	1.17301	1.172873	1.17301	0
2019-11-26 15:15:00	1.17276	1.172917	1.17276	0
2019-11-26 15:20:00	1.17306	1.172927	1.17306	0
2019-11-26 15:25:00	1.17301	1.172902	1.17301	0
2019-11-26 15:30:00	1.1724	1.172853	1.1724	0
2019-11-26 15:35:00	1.17241	1.172818	1.17241	0
2019-11-26 15:40:00	1.17257	1.172768	1.17257	0
2019-11-26 15:45:00	1.1725	1.172751	1.1725	0
2019-11-26 15:50:00	1.17227	1.172651	1.17227	0
2019-11-26 15:55:00	1.17259	1.172658	1.17259	0
2019-11-26 16:00:00	1.17221	1.172578	1.17221	0
2019-11-26 16:05:00	1.17228	1.17253	1.17228	0
2019-11-26 16:10:00	1.17225	1.172449	1.17225	0
2019-11-26 16:15:00	1.17217	1.172365	1.17217	0
2019-11-26 16:20:00	1.17227	1.172352	1.17227	0
2019-11-26 16:25:00	1.17219	1.17233	1.17219	0
2019-11-26 16:30:00	1.17238	1.172311	1.17238	0
2019-11-26 16:35:00	1.1724	1.172301	1.1724	0
2019-11-26 16:40:00	1.172	1.172274	1.172	0
2019-11-26 16:45:00	1.17225	1.17224	1.17225	0
2019-11-26 16:50:00	1.17183	1.172202	1.17183	0
2019-11-26 16:55:00	1.17161	1.172135	1.17161	0
2019-11-26 17:00:00	1.17215	1.172125	1.17215	0
2019-11-26 17:05:00	1.17226	1.172134	1.17226	0
2019-11-26 17:10:00	1.17165	1.172072	1.17165	0
2019-11-26 17:15:00	1.172	1.172053	1.172	0
2019-11-26 17:20:00	1.17183	1.171998	1.17183	0
2019-11-26 17:25:00	1.17208	1.171966	1.17208	0
2019-11-26 17:30:00	1.17166	1.171932	1.17166	0
2019-11-26 17:35:00	1.17176	1.171883	1.17176	0
2019-11-26 17:40:00	1.17145	1.171845	1.17145	0
2019-11-26 17:45:00	1.17165	1.171849	1.17165	0
2019-11-26 17:50:00	1.17181	1.171815	1.17181	0
2019-11-26 17:55:00	1.17174	1.171763	1.17174	0
2019-11-26 18:00:00	1.1714	1.171738	1.1714	0
2019-11-26 18:05:00	1.17158	1.171696	1.17158	0
2019-11-26 18:10:00	1.17162	1.171675	1.17162	0
2019-11-26 18:15:00	1.17172	1.171639	1.17172	0
2019-11-26 18:20:00	1.17142	1.171615	1.17142	0
2019-11-26 18:25:00	1.17143	1.171582	1.17143	0
2019-11-26 18:30:00	1.17148	1.171585	1.17148	0
2019-11-26 18:35:00	1.17174	1.171594	1.17174	0
2019-11-26 18:40:00	1.17136	1.171549	1.17136	0
2019-11-26 18:45:00	1.17149	1.171524	1.17149	0
2019-11-26 18:50:00	1.17149	1.171533	1.17149	0
2019-11-26 18:55:00	1.17196	1.171571	1.17196	0
2019-11-26 19:00:00	1.17115	1.171524	1.17115	0
2019-11-26 19:05:00	1.17142	1.171494	1.17142	0
2019-11-26 19:10:00	1.17131	1.171483	1.17131	0
2019-11-26 19:15:00	1.17123	1.171463	1.17123	0
2019-11-26 19:20:00	1.17119	1.171434	1.17119	0
2019-11-26 19:25:00	1.17136	1.171396	1.17136	0
2019-11-26 19:30:00	1.17122	1.171382	1.17122	0
2019-11-26 19:35:00	1.17097	1.17133	1.17097	0
2019-11-26 19:40:00	1.17128	1.171309	1.17128	0
2019-11-26 19:45:00	1.17115	1.171228	1.17115	0
2019-11-26 19:50:00	1.17111	1.171224	1.17111	0
2019-11-26 19:55:00	1.17113	1.171195	1.17113	0
2019-11-26 20:00:00	1.171	1.171164	1.171	0
2019-11-26 20:05:00	1.17142	1.171183	1.17142	0
2019-11-26 20:10:00	1.17101	1.171165	1.17101	0
2019-11-26 20:15:00	1.17113	1.171142	1.17113	0
2019-11-26 20:20:00	1.1712	1.17114	1.1712	0
2019-11-26 20:25:00	1.1709	1.171133	1.1709	0
2019-11-26 20:30:00	1.17111	1.171116	1.17111	0
2019-11-26 20:35:00	1.17109	1.17111	1.17109	0
2019-11-26 20:40:00	1.17073	1.171072	1.17073	0
2019-11-26 20:45:00	1.17089	1.171048	1.17089	0
2019-11-26 20:50:00	1.17097	1.171045	1.17097	0
2019-11-26 20:55:00	1.17003	1.170906	1.17003	0
2019-11-26 21:00:00	1.17073	1.170878	1.17073	0
2019-11-26 21:05:00	1.17122	1.170887	1.17122	0
2019-11-26 21:10:00	1.17099	1.170866	1.17099	0
2019-11-26 21:15:00	1.17101	1.170877	1.17101	0
2019-11-26 21:20:00	1.17083	1.170849	1.17083	0
2019-11-26 21:25:00	1.17101	1.170841	1.17101	0
2019-11-26 21:30:00	1.17094	1.170862	1.17094	0
2019-11-26 21:35:00	1.17098	1.170871	1.17098	0
2019-11-26 21:40:00	1.17068	1.170842	1.17068	0
2019-11-26 21:45:00	1.17067	1.170906	1.17067	0
2019-11-26 21:50:00	1.17052	1.170885	1.17052	0
2019-11-26 21:55:00	1.17084	1.170847	1.17084	0
2019-11-26 22:00:00	1.17071	1.170819	1.17071	0
2019-11-26 22:05:00	1.17034	1.170752	1.17034	0
2019-11-26 22:10:00	1.17068	1.170737	1.17068	0
2019-11-26 22:15:00	1.17039	1.170675	1.17039	0
2019-11-26 22:20:00	1.17058	1.170639	1.17058	0
2019-11-26 22:25:00	1.1697	1.170511	1.1697	0
2019-11-26 22:30:00	1.17064	1.170507	1.17064	0
2019-11-26 22:35:00	1.17071	1.170511	1.17071	0
2019-11-26 22:40:00	1.1709	1.170549	1.1709	0
2019-11-26 22:45:00	1.17067	1.170532	1.17067	0
2019-11-26 22:50:00	1.17057	1.170518	1.17057	0
2019-11-26 22:55:00	1.17052	1.170536	1.17052	0
2019-11-26 23:00:00	1.17043	1.170511	1.17043	0
2019-11-26 23:05:00	1.17042	1.170514	1.17042	0
2019-11-26 23:10:00	1.16968	1.170424	1.16968	0
2019-11-26 23:15:00	1.1708	1.170534	1.1708	0
2019-11-26 23:20:00	1.16977	1.170447	1.16977	0
2019-11-26 23:25:00	1.16984	1.17036	1.16984	0
2019-11-26 23:30:00	1.17089	1.170359	1.17089	0
2019-11-26 23:35:00	1.17071	1.170363	1.17071	0
2019-11-26 23:40:00	1.1697	1.170276	1.1697	0
2019-11-26 23:45:00	1.17021	1.170245	1.17021	0
2019-11-26 23:50:00	1.17056	1.170258	1.17056	0
2019-11-26 23:55:00	1.17087	1.170303	1.17087	0
2019-11-27 00:00:00	1.17059	1.170394	1.17059	0
2019-11-27 00:05:00	1.17056	1.17037	1.17056	0
2019-11-27 00:10:00	1.17054	1.170447	1.17054	0
2019-11-27 00:15:00	1.17056	1.170519	1.17056	0
2019-11-27 00:20:00	1.17041	1.170471	1.17041	0
2019-11-27 00:25:00	1.17063	1.170463	1.17063	0
2019-11-27 00:30:00	1.17036	1.170529	1.17036	0
2019-11-27 00:35:00	1.17068	1.170576	1.17068	0
2019-11-27 00:40:00	1.17037	1.170557	1.17037	0
2019-11-27 00:45:00	1.17054	1.170524	1.17054	0
2019-11-27 00:50:00	1.17036	1.170501	1.17036	0
2019-11-27 00:55:00	1.1695	1.170395	1.1695	0
2019-11-27 01:00:00	1.17055	1.170396	1.17055	0
2019-11-27 01:05:00	1.17032	1.170372	1.17032	0
2019-11-27 01:10:00	1.17036	1.170367	1.17036	0
2019-11-27 01:15:00	1.17048	1.170352	1.17048	0
2019-11-27 01:20:00	1.17049	1.170365	1.17049	0
2019-11-27 01:25:00	1.17049	1.170346	1.17049	0
2019-11-27 01:30:00	1.17002	1.170311	1.17002	0
2019-11-27 01:35:00	1.1706	1.170317	1.1706	0
2019-11-27 01:40:00	1.17025	1.170306	1.17025	0
2019-11-27 01:45:00	1.17056	1.170412	1.17056	0
2019-11-27 01:50:00	1.17025	1.170382	1.17025	0
2019-11-27 01:55:00	1.17061	1.170411	1.17061	0
2019-11-27 02:00:00	1.1704	1.170415	1.1704	0
2019-11-27 02:05:00	1.17025	1.170392	1.17025	0
2019-11-27 02:10:00	1.1704	1.170383	1.1704	0
2019-11-27 02:15:00	1.17006	1.17034	1.17006	0
2019-11-27 02:20:00	1.17006	1.170344	1.17006	0
2019-11-27 02:25:00	1.1692	1.170204	1.1692	0
2019-11-27 02:30:00	1.16936	1.170115	1.16936	0
2019-11-27 02:35:00	1.16915	1.169974	1.16915	0
2019-11-27 02:40:00	1.17005	1.169954	1.17005	0
2019-11-27 02:45:00	1.17017	1.16991	1.17017	0
2019-11-27 02:50:00	1.16996	1.169866	1.16996	0
2019-11-27 02:55:00	1.17043	1.169884	1.17043	0
2019-11-27 03:00:00	1.17031	1.169875	1.17031	0
2019-11-27 03:05:00	1.17045	1.169914	1.17045	0
2019-11-27 03:10:00	1.17013	1.169921	1.17013	0
2019-11-27 03:15:00	1.17025	1.170026	1.17025	0
2019-11-27 03:20:00	1.17002	1.170092	1.17002	0
2019-11-27 03:25:00	1.17006	1.170183	1.17006	0
2019-11-27 03:30:00	1.17029	1.170207	1.17029	0
2019-11-27 03:35:00	1.17036	1.170226	1.17036	0
2019-11-27 03:40:00	1.17024	1.170254	1.17024	0
2019-11-27 03:45:00	1.17001	1.170212	1.17001	0
2019-11-27 03:50:00	1.17009	1.17019	1.17009	0
2019-11-27 03:55:00	1.16994	1.170139	1.16994	0
2019-11-27 04:00:00	1.17015	1.170141	1.17015	0
2019-11-27 04:05:00	1.17021	1.170137	1.17021	0
2019-11-27 04:10:00	1.16994	1.170129	1.16994	0
2019-11-27 04:15:00	1.16997	1.17012	1.16997	0
2019-11-27 04:20:00	1.16966	1.170057	1.16966	0
2019-11-27 04:25:00	1.16989	1.17001	1.16989	0
2019-11-27 04:30:00	1.17014	1.17	1.17014	0
2019-11-27 04:35:00	1.17003	1.170002	1.17003	0
2019-11-27 04:40:00	1.16977	1.16997	1.16977	0
2019-11-27 04:45:00	1.16994	1.16997	1.16994	0
2019-11-27 04:50:00	1.16993	1.169948	1.16993	0
2019-11-27 04:55:00	1.16992	1.169919	1.16992	0
2019-11-27 05:00:00	1.17013	1.169938	1.17013	0
2019-11-27 05:05:00	1.17004	1.169945	1.17004	0
2019-11-27 05:10:00	1.16991	1.16997	1.16991	0
2019-11-27 05:15:00	1.16996	1.169977	1.16996	0
2019-11-27 05:20:00	1.16985	1.169948	1.16985	0
2019-11-27 05:25:00	1.16999	1.169944	1.16999	0
2019-11-27 05:30:00	1.17009	1.169976	1.17009	0
2019-11-27 05:35:00	1.16994	1.169976	1.16994	0
2019-11-27 05:40:00	1.17016	1.169999	1.17016	0
2019-11-27 05:45:00	1.17012	1.170019	1.17012	0
2019-11-27 05:50:00	1.16999	1.170005	1.16999	0
2019-11-27 05:55:00	1.17003	1.170004	1.17003	0
2019-11-27 06:00:00	1.17023	1.170036	1.17023	0
2019-11-27 06:05:00	1.17036	1.170076	1.17036	0
2019-11-27 06:10:00	1.17039	1.17013	1.17039	0
2019-11-27 06:15:00	1.16998	1.170129	1.16998	0
2019-11-27 06:20:00	1.16969	1.170089	1.16969	0
2019-11-27 06:25:00	1.16986	1.170081	1.16986	0
2019-11-27 06:30:00	1.16856	1.169921	1.16856	0
2019-11-27 06:35:00	1.16978	1.169887	1.16978	0
2019-11-27 06:40:00	1.16992	1.16988	1.16992	0
2019-11-27 06:45:00	1.16955	1.169832	1.16955	0
2019-11-27 06:50:00	1.16986	1.169795	1.16986	0
2019-11-27 06:55:00	1.16946	1.169705	1.16946	0
2019-11-27 07:00:00	1.16878	1.169544	1.16878	0
2019-11-27 07:05:00	1.16968	1.169514	1.16968	0
2019-11-27 07:10:00	1.16963	1.169508	1.16963	0
2019-11-27 07:15:00	1.16965	1.169487	1.16965	0
2019-11-27 07:20:00	1.16896	1.169527	1.16896	0
2019-11-27 07:25:00	1.16916	1.169465	1.16916	0
2019-11-27 07:30:00	1.16867	1.16934	1.16867	0
2019-11-27 07:35:00	1.16999	1.169384	1.16999	0
2019-11-27 07:40:00	1.16907	1.169305	1.16907	0
2019-11-27 07:45:00	1.16991	1.16935	1.16991	0
2019-11-27 07:50:00	1.16965	1.169437	1.16965	0
2019-11-27 07:55:00	1.16993	1.169462	1.16993	0
2019-11-27 08:00:00	1.16962	1.169461	1.16962	0
2019-11-27 08:05:00	1.16994	1.16949	1.16994	0
2019-11-27 08:10:00	1.16985	1.169579	1.16985	0
2019-11-27 08:15:00	1.16988	1.169651	1.16988	0
2019-11-27 08:20:00	1.1699	1.169774	1.1699	0
2019-11-27 08:25:00	1.16969	1.169744	1.16969	0
2019-11-27 08:30:00	1.16994	1.169831	1.16994	0
2019-11-27 08:35:00	1.16963	1.169803	1.16963	0
2019-11-27 08:40:00	1.16989	1.169827	1.16989	0
2019-11-27 08:45:00	1.16985	1.169819	1.16985	0
2019-11-27 08:50:00	1.16962	1.169819	1.16962	0
2019-11-27 08:55:00	1.16982	1.169807	1.16982	0
2019-11-27 09:00:00	1.16991	1.169813	1.16991	0
2019-11-27 09:05:00	1.16981	1.169806	1.16981	0
2019-11-27 09:10:00	1.1694	1.169756	1.1694	0
2019-11-27 09:15:00	1.16975	1.169762	1.16975	0
2019-11-27 09:20:00	1.16948	1.169716	1.16948	0
2019-11-27 09:25:00	1.16981	1.169734	1.16981	0
2019-11-27 09:30:00	1.17002	1.169747	1.17002	0
2019-11-27 09:35:00	1.16987	1.169749	1.16987	0
2019-11-27 09:40:00	1.17028	1.169815	1.17028	0
2019-11-27 09:45:00	1.16998	1.169831	1.16998	0
2019-11-27 09:50:00	1.1703	1.16987	1.1703	0
2019-11-27 09:55:00	1.17033	1.169922	1.17033	0
2019-11-27 10:00:00	1.17028	1.17001	1.17028	0
2019-11-27 10:05:00	1.17059	1.170094	1.17059	0
2019-11-27 10:10:00	1.17033	1.170179	1.17033	0
2019-11-27 10:15:00	1.16957	1.170155	1.16957	0
2019-11-27 10:20:00	1.16958	1.170111	1.16958	0
2019-11-27 10:25:00	1.1694	1.170064	1.1694	0
2019-11-27 10:30:00	1.17044	1.17008	1.17044	0
2019-11-27 10:35:00	1.17069	1.170151	1.17069	0
2019-11-27 10:40:00	1.17076	1.170197	1.17076	0
2019-11-27 10:45:00	1.17076	1.17024	1.17076	0
2019-11-27 10:50:00	1.17088	1.1703	1.17088	0
2019-11-27 10:55:00	1.17054	1.170295	1.17054	0
2019-11-27 11:00:00	1.17087	1.170349	1.17087	0
2019-11-27 11:05:00	1.17086	1.170478	1.17086	0
2019-11-27 11:10:00	1.17092	1.170612	1.17092	0
2019-11-27 11:15:00	1.17106	1.170778	1.17106	0
2019-11-27 11:20:00	1.17116	1.17085	1.17116	0
2019-11-27 11:25:00	1.17138	1.170919	1.17138	0
2019-11-27 11:30:00	1.17134	1.170977	1.17134	0
2019-11-27 11:35:00	1.17155	1.171056	1.17155	0
2019-11-27 11:40:00	1.1715	1.171118	1.1715	0
2019-11-27 11:45:00	1.17186	1.17125	1.17186	0
2019-11-27 11:50:00	1.17127	1.17129	1.17127	0
2019-11-27 11:55:00	1.17236	1.17144	1.17236	0
2019-11-27 12:00:00	1.17198	1.171546	1.17198	0
2019-11-27 12:05:00	1.17175	1.171615	1.17175	0
2019-11-27 12:10:00	1.17199	1.171698	1.17199	0
2019-11-27 12:15:00	1.17203	1.171763	1.17203	0
2019-11-27 12:20:00	1.17209	1.171838	1.17209	0
2019-11-27 12:25:00	1.17194	1.171877	1.17194	0
2019-11-27 12:30:00	1.1722	1.171947	1.1722	0
2019-11-27 12:35:00	1.17187	1.171948	1.17187	0
2019-11-27 12:40:00	1.17243	1.172064	1.17243	0
2019-11-27 12:45:00	1.17219	1.172047	1.17219	0
2019-11-27 12:50:00	1.17205	1.172054	1.17205	0
2019-11-27 12:55:00	1.17204	1.172083	1.17204	0
2019-11-27 13:00:00	1.17212	1.172096	1.17212	0
2019-11-27 13:05:00	1.17208	1.172101	1.17208	0
2019-11-27 13:10:00	1.17199	1.172091	1.17199	0
2019-11-27 13:15:00	1.17193	1.17209	1.17193	0
2019-11-27 13:20:00	1.17227	1.172097	1.17227	0
2019-11-27 13:25:00	1.17194	1.172104	1.17194	0
2019-11-27 13:30:00	1.17232	1.172093	1.17232	0
2019-11-27 13:35:00	1.17193	1.172067	1.17193	0
2019-11-27 13:40:00	1.17172	1.172034	1.17172	0
2019-11-27 13:45:00	1.17208	1.172038	1.17208	0
2019-11-27 13:50:00	1.17164	1.17199	1.17164	0
2019-11-27 13:55:00	1.17193	1.171975	1.17193	0
2019-11-27 14:00:00	1.17172	1.171948	1.17172	0
2019-11-27 14:05:00	1.1716	1.171915	1.1716	0
2019-11-27 14:10:00	1.17179	1.171867	1.17179	0
2019-11-27 14:15:00	1.1707	1.171743	1.1707	0
2019-11-27 14:20:00	1.17134	1.171645	1.17134	0
2019-11-27 14:25:00	1.17162	1.171614	1.17162	0
2019-11-27 14:30:00	1.17163	1.171605	1.17163	0
2019-11-27 14:35:00	1.17147	1.171544	1.17147	0
2019-11-27 14:40:00	1.17162	1.171542	1.17162	0
2019-11-27 14:45:00	1.17139	1.171488	1.17139	0
2019-11-27 14:50:00	1.17178	1.171494	1.17178	0
2019-11-27 14:55:00	1.17117	1.171451	1.17117	0
2019-11-27 15:00:00	1.17151	1.171423	1.17151	0
2019-11-27 15:05:00	1.17148	1.171501	1.17148	0
2019-11-27 15:10:00	1.17175	1.171542	1.17175	0
2019-11-27 15:15:00	1.1715	1.17153	1.1715	0
2019-11-27 15:20:00	1.17148	1.171515	1.17148	0
2019-11-27 15:25:00	1.17141	1.171509	1.17141	0
2019-11-27 15:30:00	1.17095	1.171442	1.17095	0
2019-11-27 15:35:00	1.17118	1.171421	1.17118	0
2019-11-27 15:40:00	1.17118	1.171361	1.17118	0
2019-11-27 15:45:00	1.17088	1.171332	1.17088	0
2019-11-27 15:50:00	1.17094	1.171275	1.17094	0
2019-11-27 15:55:00	1.17133	1.17126	1.17133	0
2019-11-27 16:00:00	1.17075	1.17116	1.17075	0
2019-11-27 16:05:00	1.17093	1.171103	1.17093	0
2019-11-27 16:10:00	1.1705	1.171005	1.1705	0
2019-11-27 16:15:00	1.1704	1.170904	1.1704	0
2019-11-27 16:20:00	1.17092	1.170901	1.17092	0
2019-11-27 16:25:00	1.17075	1.170858	1.17075	0
2019-11-27 16:30:00	1.17076	1.170816	1.17076	0
2019-11-27 16:35:00	1.17094	1.170822	1.17094	0
2019-11-27 16:40:00	1.17083	1.170811	1.17083	0
2019-11-27 16:45:00	1.17083	1.170761	1.17083	0
2019-11-27 16:50:00	1.17034	1.17072	1.17034	0
2019-11-27 16:55:00	1.17072	1.170699	1.17072	0
2019-11-27 17:00:00	1.17064	1.170713	1.17064	0
2019-11-27 17:05:00	1.17061	1.170734	1.17061	0
2019-11-27 17:10:00	1.17065	1.170707	1.17065	0
2019-11-27 17:15:00	1.17063	1.170695	1.17063	0
2019-11-27 17:20:00	1.17042	1.170661	1.17042	0
2019-11-27 17:25:00	1.1706	1.170627	1.1706	0
2019-11-27 17:30:00	1.17039	1.170583	1.17039	0
2019-11-27 17:35:00	1.17048	1.170548	1.17048	0
2019-11-27 17:40:00	1.1703	1.170544	1.1703	0
2019-11-27 17:45:00	1.16938	1.17041	1.16938	0
2019-11-27 17:50:00	1.17032	1.170378	1.17032	0
2019-11-27 17:55:00	1.17045	1.170362	1.17045	0
2019-11-27 18:00:00	1.17023	1.17032	1.17023	0
2019-11-27 18:05:00	1.17046	1.170303	1.17046	0
2019-11-27 18:10:00	1.17038	1.170299	1.17038	0
2019-11-27 18:15:00	1.17035	1.170274	1.17035	0
2019-11-27 18:20:00	1.1704	1.170275	1.1704	0
2019-11-27 18:25:00	1.17018	1.170245	1.17018	0
2019-11-27 18:30:00	1.16942	1.170157	1.16942	0
2019-11-27 18:35:00	1.17017	1.170236	1.17017	0
2019-11-27 18:40:00	1.17049	1.170253	1.17049	0
2019-11-27 18:45:00	1.17034	1.170242	1.17034	0
2019-11-27 18:50:00	1.17032	1.170251	1.17032	0
2019-11-27 18:55:00	1.17028	1.170233	1.17028	0
2019-11-27 19:00:00	1.17042	1.170237	1.17042	0
2019-11-27 19:05:00	1.17037	1.170239	1.17037	0
2019-11-27 19:10:00	1.1701	1.170209	1.1701	0
2019-11-27 19:15:00	1.17042	1.170233	1.17042	0
2019-11-27 19:20:00	1.17026	1.170317	1.17026	0
2019-11-27 19:25:00	1.17043	1.170343	1.17043	0
2019-11-27 19:30:00	1.17035	1.170329	1.17035	0
2019-11-27 19:35:00	1.16931	1.170226	1.16931	0
2019-11-27 19:40:00	1.16947	1.170141	1.16947	0
2019-11-27 19:45:00	1.1694	1.170053	1.1694	0
2019-11-27 19:50:00	1.16952	1.169963	1.16952	0
2019-11-27 19:55:00	1.17009	1.169935	1.17009	0
2019-11-27 20:00:00	1.17005	1.16993	1.17005	0
2019-11-27 20:05:00	1.17019	1.169907	1.17019	0
2019-11-27 20:10:00	1.17056	1.169937	1.17056	0
2019-11-27 20:15:00	1.16989	1.169883	1.16989	0
2019-11-27 20:20:00	1.17005	1.169853	1.17005	0
2019-11-27 20:25:00	1.17037	1.169959	1.17037	0
2019-11-27 20:30:00	1.16979	1.169991	1.16979	0
2019-11-27 20:35:00	1.17026	1.170077	1.17026	0
2019-11-27 20:40:00	1.17022	1.170147	1.17022	0
2019-11-27 20:45:00	1.17022	1.17016	1.17022	0
2019-11-27 20:50:00	1.17023	1.170178	1.17023	0
2019-11-27 20:55:00	1.17036	1.170195	1.17036	0
2019-11-27 21:00:00	1.17002	1.170141	1.17002	0
2019-11-27 21:05:00	1.16982	1.170134	1.16982	0
2019-11-27 21:10:00	1.1702	1.170149	1.1702	0
2019-11-27 21:15:00	1.16968	1.17008	1.16968	0
2019-11-27 21:20:00	1.1699	1.170091	1.1699	0
2019-11-27 21:25:00	1.16985	1.17005	1.16985	0
2019-11-27 21:30:00	1.1699	1.170018	1.1699	0
2019-11-27 21:35:00	1.1698	1.169976	1.1698	0
2019-11-27 21:40:00	1.17012	1.169965	1.17012	0
2019-11-27 21:45:00	1.16988	1.169917	1.16988	0
2019-11-27 21:50:00	1.16939	1.169854	1.16939	0
2019-11-27 21:55:00	1.16991	1.169863	1.16991	0
2019-11-27 22:00:00	1.16995	1.169838	1.16995	0
2019-11-27 22:05:00	1.16948	1.169818	1.16948	0
2019-11-27 22:10:00	1.16976	1.169804	1.16976	0
2019-11-27 22:15:00	1.16991	1.16981	1.16991	0
2019-11-27 22:20:00	1.16945	1.169765	1.16945	0
2019-11-27 22:25:00	1.16945	1.16973	1.16945	0
2019-11-27 22:30:00	1.16991	1.169709	1.16991	0
2019-11-27 22:35:00	1.1697	1.169691	1.1697	0
2019-11-27 22:40:00	1.16975	1.169727	1.16975	0
2019-11-27 22:45:00	1.1697	1.169706	1.1697	0
2019-11-27 22:50:00	1.16967	1.169678	1.16967	0
2019-11-27 22:55:00	1.16957	1.169687	1.16957	0
2019-11-27 23:00:00	1.16937	1.169648	1.16937	0
2019-11-27 23:05:00	1.16958	1.169615	1.16958	0
2019-11-27 23:10:00	1.16936	1.169606	1.16936	0
2019-11-27 23:15:00	1.16908	1.169569	1.16908	0
2019-11-27 23:20:00	1.16962	1.16954	1.16962	0
2019-11-27 23:25:00	1.16941	1.169511	1.16941	0
2019-11-27 23:30:00	1.16991	1.169527	1.16991	0
2019-11-27 23:35:00	1.16959	1.169516	1.16959	0
2019-11-27 23:40:00	1.16943	1.169492	1.16943	0
2019-11-27 23:45:00	1.16962	1.169497	1.16962	0
2019-11-27 23:50:00	1.16947	1.169507	1.16947	0
2019-11-27 23:55:00	1.16894	1.169443	1.16894	0
2019-11-28 00:00:00	1.1695	1.169457	1.1695	0
2019-11-28 00:05:00	1.16935	1.169484	1.16935	0
2019-11-28 00:10:00	1.16965	1.169487	1.16965	0
2019-11-28 00:15:00	1.16936	1.169482	1.16936	0
2019-11-28 00:20:00	1.16959	1.16945	1.16959	0
2019-11-28 00:25:00	1.16945	1.169436	1.16945	0
2019-11-28 00:30:00	1.16905	1.169398	1.16905	0
2019-11-28 00:35:00	1.16896	1.169332	1.16896	0
2019-11-28 00:40:00	1.16919	1.169304	1.16919	0
2019-11-28 00:45:00	1.16934	1.169344	1.16934	0
2019-11-28 00:50:00	1.16907	1.169301	1.16907	0
2019-11-28 00:55:00	1.16909	1.169275	1.16909	0
2019-11-28 01:00:00	1.16928	1.169238	1.16928	0
2019-11-28 01:05:00	1.16907	1.169209	1.16907	0
2019-11-28 01:10:00	1.16933	1.169183	1.16933	0
2019-11-28 01:15:00	1.16917	1.169155	1.16917	0
2019-11-28 01:20:00	1.16912	1.169162	1.16912	0
2019-11-28 01:25:00	1.1693	1.169196	1.1693	0
2019-11-28 01:30:00	1.169	1.169177	1.169	0
2019-11-28 01:35:00	1.16879	1.169122	1.16879	0
2019-11-28 01:40:00	1.16908	1.169123	1.16908	0
2019-11-28 01:45:00	1.16919	1.169133	1.16919	0
2019-11-28 01:50:00	1.16914	1.169119	1.16914	0
2019-11-28 01:55:00	1.1691	1.169122	1.1691	0
2019-11-28 02:00:00	1.16835	1.169024	1.16835	0
2019-11-28 02:05:00	1.16927	1.169034	1.16927	0
2019-11-28 02:10:00	1.16901	1.169023	1.16901	0
2019-11-28 02:15:00	1.16907	1.169	1.16907	0
2019-11-28 02:20:00	1.16922	1.169022	1.16922	0
2019-11-28 02:25:00	1.16895	1.169038	1.16895	0
2019-11-28 02:30:00	1.16918	1.169048	1.16918	0
2019-11-28 02:35:00	1.16912	1.169041	1.16912	0
2019-11-28 02:40:00	1.16909	1.169036	1.16909	0
2019-11-28 02:45:00	1.16904	1.16903	1.16904	0
2019-11-28 02:50:00	1.16907	1.169102	1.16907	0
2019-11-28 02:55:00	1.16918	1.169093	1.16918	0
2019-11-28 03:00:00	1.16896	1.169088	1.16896	0
2019-11-28 03:05:00	1.16859	1.16904	1.16859	0
2019-11-28 03:10:00	1.1687	1.168988	1.1687	0
2019-11-28 03:15:00	1.1686	1.168953	1.1686	0
2019-11-28 03:20:00	1.16907	1.168942	1.16907	0
2019-11-28 03:25:00	1.16876	1.168906	1.16876	0
2019-11-28 03:30:00	1.16877	1.168874	1.16877	0
2019-11-28 03:35:00	1.16913	1.168883	1.16913	0
2019-11-28 03:40:00	1.16869	1.168845	1.16869	0
2019-11-28 03:45:00	1.16881	1.168808	1.16881	0
2019-11-28 03:50:00	1.16849	1.168761	1.16849	0
2019-11-28 03:55:00	1.16868	1.16877	1.16868	0
2019-11-28 04:00:00	1.16797	1.168697	1.16797	0
2019-11-28 04:05:00	1.16763	1.1686	1.16763	0
2019-11-28 04:10:00	1.16771	1.168464	1.16771	0
2019-11-28 04:15:00	1.16887	1.168475	1.16887	0
2019-11-28 04:20:00	1.16841	1.168439	1.16841	0
2019-11-28 04:25:00	1.16862	1.168388	1.16862	0
2019-11-28 04:30:00	1.16855	1.168374	1.16855	0
2019-11-28 04:35:00	1.16804	1.168297	1.16804	0
2019-11-28 04:40:00	1.16888	1.168336	1.16888	0
2019-11-28 04:45:00	1.16843	1.168311	1.16843	0
2019-11-28 04:50:00	1.16877	1.168391	1.16877	0
2019-11-28 04:55:00	1.16886	1.168514	1.16886	0
2019-11-28 05:00:00	1.16886	1.168629	1.16886	0
2019-11-28 05:05:00	1.16874	1.168616	1.16874	0
2019-11-28 05:10:00	1.16846	1.168621	1.16846	0
2019-11-28 05:15:00	1.16855	1.168614	1.16855	0
2019-11-28 05:20:00	1.16897	1.168656	1.16897	0
2019-11-28 05:25:00	1.16864	1.168716	1.16864	0
2019-11-28 05:30:00	1.16859	1.168687	1.16859	0
2019-11-28 05:35:00	1.16862	1.168706	1.16862	0
2019-11-28 05:40:00	1.16911	1.16874	1.16911	0
2019-11-28 05:45:00	1.16834	1.168688	1.16834	0
2019-11-28 05:50:00	1.16867	1.168669	1.16867	0
2019-11-28 05:55:00	1.16833	1.168628	1.16833	0
2019-11-28 06:00:00	1.169	1.168682	1.169	0
2019-11-28 06:05:00	1.16848	1.168675	1.16848	0
2019-11-28 06:10:00	1.16811	1.168589	1.16811	0
2019-11-28 06:15:00	1.16849	1.168574	1.16849	0
2019-11-28 06:20:00	1.1684	1.168555	1.1684	0
2019-11-28 06:25:00	1.1683	1.168523	1.1683	0
2019-11-28 06:30:00	1.1683	1.168442	1.1683	0
2019-11-28 06:35:00	1.16836	1.168444	1.16836	0
2019-11-28 06:40:00	1.16852	1.168429	1.16852	0
2019-11-28 06:45:00	1.1685	1.168446	1.1685	0
2019-11-28 06:50:00	1.16831	1.168377	1.16831	0
2019-11-28 06:55:00	1.16851	1.16838	1.16851	0
2019-11-28 07:00:00	1.16856	1.168425	1.16856	0
2019-11-28 07:05:00	1.16849	1.168425	1.16849	0
2019-11-28 07:10:00	1.1684	1.168425	1.1684	0
2019-11-28 07:15:00	1.16797	1.168392	1.16797	0
2019-11-28 07:20:00	1.16846	1.168408	1.16846	0
2019-11-28 07:25:00	1.16821	1.168393	1.16821	0
2019-11-28 07:30:00	1.16832	1.168373	1.16832	0
2019-11-28 07:35:00	1.1682	1.168343	1.1682	0
2019-11-28 07:40:00	1.16839	1.168351	1.16839	0
2019-11-28 07:45:00	1.16822	1.168322	1.16822	0
2019-11-28 07:50:00	1.16796	1.168262	1.16796	0
2019-11-28 07:55:00	1.16839	1.168252	1.16839	0
2019-11-28 08:00:00	1.16788	1.1682	1.16788	0
2019-11-28 08:05:00	1.16832	1.168235	1.16832	0
2019-11-28 08:10:00	1.168	1.168189	1.168	0
2019-11-28 08:15:00	1.16824	1.168192	1.16824	0
2019-11-28 08:20:00	1.16825	1.168185	1.16825	0
2019-11-28 08:25:00	1.16847	1.168212	1.16847	0
2019-11-28 08:30:00	1.1681	1.168183	1.1681	0
2019-11-28 08:35:00	1.16794	1.168155	1.16794	0
2019-11-28 08:40:00	1.16735	1.168094	1.16735	0
2019-11-28 08:45:00	1.16826	1.168081	1.16826	0
2019-11-28 08:50:00	1.16821	1.168114	1.16821	0
2019-11-28 08:55:00	1.16819	1.168101	1.16819	0
2019-11-28 09:00:00	1.16782	1.168083	1.16782	0
2019-11-28 09:05:00	1.1674	1.167999	1.1674	0
2019-11-28 09:10:00	1.16826	1.168	1.16826	0
2019-11-28 09:15:00	1.16709	1.167862	1.16709	0
2019-11-28 09:20:00	1.16807	1.167859	1.16807	0
2019-11-28 09:25:00	1.16833	1.167898	1.16833	0
2019-11-28 09:30:00	1.16786	1.167949	1.16786	0
2019-11-28 09:35:00	1.1675	1.167873	1.1675	0
2019-11-28 09:40:00	1.16806	1.167858	1.16806	0
2019-11-28 09:45:00	1.16802	1.167841	1.16802	0
2019-11-28 09:50:00	1.16804	1.167863	1.16804	0
2019-11-28 09:55:00	1.16819	1.167942	1.16819	0
2019-11-28 10:00:00	1.16816	1.167932	1.16816	0
2019-11-28 10:05:00	1.16833	1.168056	1.16833	0
2019-11-28 10:10:00	1.16831	1.16808	1.16831	0
2019-11-28 10:15:00	1.16804	1.168051	1.16804	0
2019-11-28 10:20:00	1.1681	1.168075	1.1681	0
2019-11-28 10:25:00	1.16828	1.168153	1.16828	0
2019-11-28 10:30:00	1.16817	1.168164	1.16817	0
2019-11-28 10:35:00	1.16766	1.168128	1.16766	0
2019-11-28 10:40:00	1.16839	1.168163	1.16839	0
2019-11-28 10:45:00	1.16844	1.168188	1.16844	0
2019-11-28 10:50:00	1.16838	1.16821	1.16838	0
2019-11-28 10:55:00	1.16859	1.168236	1.16859	0
2019-11-28 11:00:00	1.16758	1.168163	1.16758	0
2019-11-28 11:05:00	1.16887	1.168246	1.16887	0
2019-11-28 11:10:00	1.16843	1.168279	1.16843	0
2019-11-28 11:15:00	1.16841	1.168292	1.16841	0
2019-11-28 11:20:00	1.16831	1.168306	1.16831	0
2019-11-28 11:25:00	1.16851	1.168391	1.16851	0
2019-11-28 11:30:00	1.16858	1.16841	1.16858	0
2019-11-28 11:35:00	1.1683	1.168396	1.1683	0
2019-11-28 11:40:00	1.16838	1.168396	1.16838	0
2019-11-28 11:45:00	1.1682	1.168357	1.1682	0
2019-11-28 11:50:00	1.16843	1.168442	1.16843	0
2019-11-28 11:55:00	1.16828	1.168383	1.16828	0
2019-11-28 12:00:00	1.16826	1.168366	1.16826	0
2019-11-28 12:05:00	1.16837	1.168362	1.16837	0
2019-11-28 12:10:00	1.16796	1.168327	1.16796	0
2019-11-28 12:15:00	1.16837	1.168313	1.16837	0
2019-11-28 12:20:00	1.16819	1.168274	1.16819	0
2019-11-28 12:25:00	1.16812	1.168256	1.16812	0
2019-11-28 12:30:00	1.16848	1.168266	1.16848	0
2019-11-28 12:35:00	1.16812	1.168258	1.16812	0
2019-11-28 12:40:00	1.16849	1.168264	1.16849	0
2019-11-28 12:45:00	1.16853	1.168289	1.16853	0
2019-11-28 12:50:00	1.16813	1.168276	1.16813	0
2019-11-28 12:55:00	1.16732	1.168171	1.16732	0
2019-11-28 13:00:00	1.16759	1.168134	1.16759	0
2019-11-28 13:05:00	1.16809	1.168106	1.16809	0
2019-11-28 13:10:00	1.16859	1.168146	1.16859	0
2019-11-28 13:15:00	1.16831	1.168165	1.16831	0
2019-11-28 13:20:00	1.16719	1.168036	1.16719	0
2019-11-28 13:25:00	1.16748	1.167972	1.16748	0
2019-11-28 13:30:00	1.16833	1.167956	1.16833	0
2019-11-28 13:35:00	1.16823	1.167926	1.16823	0
2019-11-28 13:40:00	1.16833	1.167946	1.16833	0
2019-11-28 13:45:00	1.16857	1.168071	1.16857	0
2019-11-28 13:50:00	1.1685	1.168162	1.1685	0
2019-11-28 13:55:00	1.16825	1.168178	1.16825	0
2019-11-28 14:00:00	1.16741	1.16806	1.16741	0
2019-11-28 14:05:00	1.16733	1.167962	1.16733	0
2019-11-28 14:10:00	1.16838	1.168081	1.16838	0
2019-11-28 14:15:00	1.16827	1.16816	1.16827	0
2019-11-28 14:20:00	1.16835	1.168162	1.16835	0
2019-11-28 14:25:00	1.16847	1.168186	1.16847	0
2019-11-28 14:30:00	1.1683	1.168183	1.1683	0
2019-11-28 14:35:00	1.16836	1.168162	1.16836	0
2019-11-28 14:40:00	1.16811	1.168123	1.16811	0
2019-11-28 14:45:00	1.16827	1.168125	1.16827	0
2019-11-28 14:50:00	1.16836	1.16822	1.16836	0
2019-11-28 14:55:00	1.16806	1.168293	1.16806	0
2019-11-28 15:00:00	1.16848	1.168303	1.16848	0
2019-11-28 15:05:00	1.1685	1.168326	1.1685	0
2019-11-28 15:10:00	1.16815	1.168306	1.16815	0
2019-11-28 15:15:00	1.16813	1.168272	1.16813	0
2019-11-28 15:20:00	1.16791	1.168233	1.16791	0
2019-11-28 15:25:00	1.16816	1.168213	1.16816	0
2019-11-28 15:30:00	1.16788	1.16819	1.16788	0
2019-11-28 15:35:00	1.16793	1.168156	1.16793	0
2019-11-28 15:40:00	1.16797	1.168117	1.16797	0
2019-11-28 15:45:00	1.16805	1.168116	1.16805	0
2019-11-28 15:50:00	1.16803	1.168071	1.16803	0
2019-11-28 15:55:00	1.16804	1.168025	1.16804	0
2019-11-28 16:00:00	1.16716	1.167926	1.16716	0
2019-11-28 16:05:00	1.16729	1.167842	1.16729	0
2019-11-28 16:10:00	1.16816	1.167867	1.16816	0
2019-11-28 16:15:00	1.16773	1.167824	1.16773	0
2019-11-28 16:20:00	1.16804	1.16784	1.16804	0
2019-11-28 16:25:00	1.16799	1.167846	1.16799	0
2019-11-28 16:30:00	1.16807	1.167856	1.16807	0
2019-11-28 16:35:00	1.16787	1.167838	1.16787	0
2019-11-28 16:40:00	1.1679	1.167825	1.1679	0
2019-11-28 16:45:00	1.16805	1.167826	1.16805	0
2019-11-28 16:50:00	1.16797	1.167907	1.16797	0
2019-11-28 16:55:00	1.16789	1.167967	1.16789	0
2019-11-28 17:00:00	1.16771	1.167922	1.16771	0
2019-11-28 17:05:00	1.16811	1.16796	1.16811	0
2019-11-28 17:10:00	1.16803	1.167959	1.16803	0
2019-11-28 17:15:00	1.16816	1.167976	1.16816	0
2019-11-28 17:20:00	1.16816	1.167985	1.16816	0
2019-11-28 17:25:00	1.16807	1.168005	1.16807	0
2019-11-28 17:30:00	1.16822	1.168037	1.16822	0
2019-11-28 17:35:00	1.16774	1.168006	1.16774	0
2019-11-28 17:40:00	1.16758	1.167967	1.16758	0
2019-11-28 17:45:00	1.16655	1.167833	1.16655	0
2019-11-28 17:50:00	1.16796	1.167858	1.16796	0
2019-11-28 17:55:00	1.16769	1.167816	1.16769	0
2019-11-28 18:00:00	1.16767	1.16778	1.16767	0
2019-11-28 18:05:00	1.16778	1.167742	1.16778	0
2019-11-28 18:10:00	1.1675	1.167676	1.1675	0
2019-11-28 18:15:00	1.16779	1.167648	1.16779	0
2019-11-28 18:20:00	1.16767	1.167593	1.16767	0
2019-11-28 18:25:00	1.16749	1.167568	1.16749	0
2019-11-28 18:30:00	1.16773	1.167583	1.16773	0
2019-11-28 18:35:00	1.16778	1.167706	1.16778	0
2019-11-28 18:40:00	1.16692	1.167602	1.16692	0
2019-11-28 18:45:00	1.16694	1.167527	1.16694	0
2019-11-28 18:50:00	1.16755	1.167515	1.16755	0
2019-11-28 18:55:00	1.16736	1.167473	1.16736	0
2019-11-28 19:00:00	1.16778	1.167501	1.16778	0
2019-11-28 19:05:00	1.16774	1.167496	1.16774	0
2019-11-28 19:10:00	1.16713	1.167442	1.16713	0
2019-11-28 19:15:00	1.16748	1.167441	1.16748	0
2019-11-28 19:20:00	1.16776	1.167444	1.16776	0
2019-11-28 19:25:00	1.16659	1.167325	1.16659	0
2019-11-28 19:30:00	1.16789	1.167422	1.16789	0
2019-11-28 19:35:00	1.1678	1.167508	1.1678	0
2019-11-28 19:40:00	1.16781	1.167534	1.16781	0
2019-11-28 19:45:00	1.16756	1.167554	1.16756	0
2019-11-28 19:50:00	1.16762	1.167538	1.16762	0
2019-11-28 19:55:00	1.16771	1.167535	1.16771	0
2019-11-28 20:00:00	1.16743	1.167565	1.16743	0
2019-11-28 20:05:00	1.16746	1.167563	1.16746	0
2019-11-28 20:10:00	1.1675	1.167537	1.1675	0
2019-11-28 20:15:00	1.16763	1.167641	1.16763	0
2019-11-28 20:20:00	1.1675	1.167602	1.1675	0
2019-11-28 20:25:00	1.16735	1.167557	1.16735	0
2019-11-28 20:30:00	1.16771	1.167547	1.16771	0
2019-11-28 20:35:00	1.1674	1.167531	1.1674	0
2019-11-28 20:40:00	1.1678	1.167549	1.1678	0
2019-11-28 20:45:00	1.16608	1.167386	1.16608	0
2019-11-28 20:50:00	1.16759	1.167402	1.16759	0
2019-11-28 20:55:00	1.16768	1.167424	1.16768	0
2019-11-28 21:00:00	1.16739	1.167413	1.16739	0
2019-11-28 21:05:00	1.16729	1.167379	1.16729	0
2019-11-28 21:10:00	1.16738	1.167367	1.16738	0
2019-11-28 21:15:00	1.16774	1.167406	1.16774	0
2019-11-28 21:20:00	1.16767	1.167402	1.16767	0
2019-11-28 21:25:00	1.16731	1.167393	1.16731	0
2019-11-28 21:30:00	1.16761	1.167374	1.16761	0
2019-11-28 21:35:00	1.1674	1.167506	1.1674	0
2019-11-28 21:40:00	1.16741	1.167488	1.16741	0
2019-11-28 21:45:00	1.1674	1.16746	1.1674	0
2019-11-28 21:50:00	1.16735	1.167456	1.16735	0
2019-11-28 21:55:00	1.16772	1.167499	1.16772	0
2019-11-28 22:00:00	1.16741	1.167502	1.16741	0
2019-11-28 22:05:00	1.16739	1.167467	1.16739	0
2019-11-28 22:10:00	1.16764	1.167464	1.16764	0
2019-11-28 22:15:00	1.16743	1.167476	1.16743	0
2019-11-28 22:20:00	1.16764	1.167479	1.16764	0
2019-11-28 22:25:00	1.16743	1.167482	1.16743	0
2019-11-28 22:30:00	1.16736	1.167477	1.16736	0
2019-11-28 22:35:00	1.16753	1.16749	1.16753	0
2019-11-28 22:40:00	1.16662	1.167417	1.16662	0
2019-11-28 22:45:00	1.16739	1.167384	1.16739	0
2019-11-28 22:50:00	1.16743	1.167386	1.16743	0
2019-11-28 22:55:00	1.16749	1.167396	1.16749	0
2019-11-28 23:00:00	1.1672	1.167352	1.1672	0
2019-11-28 23:05:00	1.16761	1.16737	1.16761	0
2019-11-28 23:10:00	1.16732	1.167338	1.16732	0
2019-11-28 23:15:00	1.16738	1.167333	1.16738	0
2019-11-28 23:20:00	1.16721	1.167318	1.16721	0
2019-11-28 23:25:00	1.16643	1.167208	1.16643	0
2019-11-28 23:30:00	1.16764	1.16731	1.16764	0
2019-11-28 23:35:00	1.16678	1.167249	1.16678	0
2019-11-28 23:40:00	1.16724	1.16723	1.16724	0
2019-11-28 23:45:00	1.1675	1.167231	1.1675	0
2019-11-28 23:50:00	1.16748	1.167259	1.16748	0
2019-11-28 23:55:00	1.1674	1.167238	1.1674	0
2019-11-29 00:00:00	1.16777	1.167283	1.16777	0
2019-11-29 00:05:00	1.16753	1.167298	1.16753	0
2019-11-29 00:10:00	1.16776	1.167353	1.16776	0
2019-11-29 00:15:00	1.1674	1.16745	1.1674	0
2019-11-29 00:20:00	1.16712	1.167398	1.16712	0
2019-11-29 00:25:00	1.16763	1.167483	1.16763	0
2019-11-29 00:30:00	1.16723	1.167482	1.16723	0
2019-11-29 00:35:00	1.16732	1.167464	1.16732	0
2019-11-29 00:40:00	1.16722	1.167438	1.16722	0
2019-11-29 00:45:00	1.16714	1.167412	1.16714	0
2019-11-29 00:50:00	1.1674	1.167375	1.1674	0
2019-11-29 00:55:00	1.16719	1.167341	1.16719	0
2019-11-29 01:00:00	1.16746	1.167311	1.16746	0
2019-11-29 01:05:00	1.16714	1.167285	1.16714	0
2019-11-29 01:10:00	1.16723	1.167296	1.16723	0
2019-11-29 01:15:00	1.16725	1.167258	1.16725	0
2019-11-29 01:20:00	1.16719	1.167254	1.16719	0
2019-11-29 01:25:00	1.16729	1.167251	1.16729	0
2019-11-29 01:30:00	1.16637	1.167166	1.16637	0
2019-11-29 01:35:00	1.16709	1.167161	1.16709	0
2019-11-29 01:40:00	1.16708	1.167129	1.16708	0
2019-11-29 01:45:00	1.16706	1.167116	1.16706	0
2019-11-29 01:50:00	1.16713	1.167083	1.16713	0
2019-11-29 01:55:00	1.16685	1.167054	1.16685	0
2019-11-29 02:00:00	1.16676	1.167007	1.16676	0
2019-11-29 02:05:00	1.16694	1.166976	1.16694	0
2019-11-29 02:10:00	1.16742	1.166999	1.16742	0
2019-11-29 02:15:00	1.16698	1.166968	1.16698	0
2019-11-29 02:20:00	1.16713	1.167044	1.16713	0
2019-11-29 02:25:00	1.16736	1.167071	1.16736	0
2019-11-29 02:30:00	1.16725	1.167088	1.16725	0
2019-11-29 02:35:00	1.16723	1.167105	1.16723	0
2019-11-29 02:40:00	1.16714	1.167106	1.16714	0
2019-11-29 02:45:00	1.16734	1.167155	1.16734	0
2019-11-29 02:50:00	1.16691	1.16717	1.16691	0
2019-11-29 02:55:00	1.16709	1.167185	1.16709	0
2019-11-29 03:00:00	1.16557	1.167	1.16557	0
2019-11-29 03:05:00	1.16658	1.16696	1.16658	0
2019-11-29 03:10:00	1.16686	1.166933	1.16686	0
2019-11-29 03:15:00	1.16666	1.166863	1.16666	0
2019-11-29 03:20:00	1.16697	1.166835	1.16697	0
2019-11-29 03:25:00	1.16654	1.166766	1.16654	0
2019-11-29 03:30:00	1.16656	1.166708	1.16656	0
2019-11-29 03:35:00	1.16674	1.166648	1.16674	0
2019-11-29 03:40:00	1.16699	1.166656	1.16699	0
2019-11-29 03:45:00	1.16689	1.166636	1.16689	0
2019-11-29 03:50:00	1.16694	1.166773	1.16694	0
2019-11-29 03:55:00	1.16703	1.166818	1.16703	0
2019-11-29 04:00:00	1.16717	1.166849	1.16717	0
2019-11-29 04:05:00	1.16521	1.166704	1.16521	0
2019-11-29 04:10:00	1.16699	1.166706	1.16699	0
2019-11-29 04:15:00	1.16694	1.166746	1.16694	0
2019-11-29 04:20:00	1.16694	1.166784	1.16694	0
2019-11-29 04:25:00	1.16684	1.166794	1.16684	0
2019-11-29 04:30:00	1.16691	1.166786	1.16691	0
2019-11-29 04:35:00	1.16647	1.166744	1.16647	0
2019-11-29 04:40:00	1.16696	1.166746	1.16696	0
2019-11-29 04:45:00	1.16477	1.16652	1.16477	0
2019-11-29 04:50:00	1.16655	1.166458	1.16655	0
2019-11-29 04:55:00	1.16521	1.166458	1.16521	0
2019-11-29 05:00:00	1.16698	1.166457	1.16698	0
2019-11-29 05:05:00	1.1663	1.166393	1.1663	0
2019-11-29 05:10:00	1.16666	1.166365	1.16666	0
2019-11-29 05:15:00	1.16702	1.166383	1.16702	0
2019-11-29 05:20:00	1.16695	1.166387	1.16695	0
2019-11-29 05:25:00	1.16677	1.166417	1.16677	0
2019-11-29 05:30:00	1.16674	1.166395	1.16674	0
2019-11-29 05:35:00	1.16678	1.166596	1.16678	0
2019-11-29 05:40:00	1.16699	1.16664	1.16699	0
2019-11-29 05:45:00	1.16477	1.166596	1.16477	0
2019-11-29 05:50:00	1.1668	1.166578	1.1668	0
2019-11-29 05:55:00	1.16683	1.166631	1.16683	0
2019-11-29 06:00:00	1.1666	1.166625	1.1666	0
2019-11-29 06:05:00	1.16659	1.166582	1.16659	0
2019-11-29 06:10:00	1.16679	1.166566	1.16679	0
2019-11-29 06:15:00	1.16679	1.166568	1.16679	0
2019-11-29 06:20:00	1.16521	1.166415	1.16521	0
2019-11-29 06:25:00	1.16682	1.166419	1.16682	0
2019-11-29 06:30:00	1.16665	1.166385	1.16665	0
2019-11-29 06:35:00	1.16674	1.166582	1.16674	0
2019-11-29 06:40:00	1.1664	1.166542	1.1664	0
2019-11-29 06:45:00	1.16668	1.166527	1.16668	0
2019-11-29 06:50:00	1.16689	1.166556	1.16689	0
2019-11-29 06:55:00	1.16588	1.166485	1.16588	0
2019-11-29 07:00:00	1.16592	1.166398	1.16592	0
2019-11-29 07:05:00	1.16591	1.16631	1.16591	0
2019-11-29 07:10:00	1.1666	1.166449	1.1666	0
2019-11-29 07:15:00	1.16674	1.166441	1.16674	0
2019-11-29 07:20:00	1.16664	1.16644	1.16664	0
2019-11-29 07:25:00	1.16668	1.166434	1.16668	0
2019-11-29 07:30:00	1.1666	1.166454	1.1666	0
2019-11-29 07:35:00	1.16477	1.166263	1.16477	0
2019-11-29 07:40:00	1.16663	1.166237	1.16663	0
2019-11-29 07:45:00	1.16634	1.166283	1.16634	0
2019-11-29 07:50:00	1.1669	1.166381	1.1669	0
2019-11-29 07:55:00	1.16676	1.166466	1.16676	0
2019-11-29 08:00:00	1.1666	1.166466	1.1666	0
2019-11-29 08:05:00	1.16668	1.16646	1.16668	0
2019-11-29 08:10:00	1.16647	1.166443	1.16647	0
2019-11-29 08:15:00	1.16668	1.166443	1.16668	0
2019-11-29 08:20:00	1.16696	1.166479	1.16696	0
2019-11-29 08:25:00	1.16675	1.166677	1.16675	0
2019-11-29 08:30:00	1.16653	1.166667	1.16653	0
2019-11-29 08:35:00	1.16654	1.166687	1.16654	0
2019-11-29 08:40:00	1.16653	1.16665	1.16653	0
2019-11-29 08:45:00	1.16658	1.166632	1.16658	0
2019-11-29 08:50:00	1.16699	1.166671	1.16699	0
2019-11-29 08:55:00	1.16628	1.166631	1.16628	0
2019-11-29 09:00:00	1.16635	1.166619	1.16635	0
2019-11-29 09:05:00	1.16673	1.166624	1.16673	0
2019-11-29 09:10:00	1.16585	1.166513	1.16585	0
2019-11-29 09:15:00	1.16543	1.166381	1.16543	0
2019-11-29 09:20:00	1.16546	1.166274	1.16546	0
2019-11-29 09:25:00	1.16633	1.166253	1.16633	0
2019-11-29 09:30:00	1.16642	1.166242	1.16642	0
2019-11-29 09:35:00	1.16619	1.166203	1.16619	0
2019-11-29 09:40:00	1.16638	1.166142	1.16638	0
2019-11-29 09:45:00	1.16627	1.166141	1.16627	0
2019-11-29 09:50:00	1.16644	1.16615	1.16644	0
2019-11-29 09:55:00	1.16647	1.166124	1.16647	0
2019-11-29 10:00:00	1.1663	1.166169	1.1663	0
2019-11-29 10:05:00	1.16389	1.166015	1.16389	0
2019-11-29 10:10:00	1.16653	1.166122	1.16653	0
2019-11-29 10:15:00	1.16633	1.166122	1.16633	0
2019-11-29 10:20:00	1.1663	1.16611	1.1663	0
2019-11-29 10:25:00	1.16628	1.166119	1.16628	0
2019-11-29 10:30:00	1.16623	1.166104	1.16623	0
2019-11-29 10:35:00	1.16301	1.165778	1.16301	0
2019-11-29 10:40:00	1.16654	1.165788	1.16654	0
2019-11-29 10:45:00	1.16632	1.165773	1.16632	0
2019-11-29 10:50:00	1.16653	1.165796	1.16653	0
2019-11-29 10:55:00	1.1663	1.166037	1.1663	0
2019-11-29 11:00:00	1.16659	1.166043	1.16659	0
2019-11-29 11:05:00	1.16524	1.165934	1.16524	0
2019-11-29 11:10:00	1.16535	1.165839	1.16535	0
2019-11-29 11:15:00	1.16591	1.165802	1.16591	0
2019-11-29 11:20:00	1.16593	1.165772	1.16593	0
2019-11-29 11:25:00	1.16607	1.166078	1.16607	0
2019-11-29 11:30:00	1.16613	1.166037	1.16613	0
2019-11-29 11:35:00	1.16584	1.165989	1.16584	0
2019-11-29 11:40:00	1.16607	1.165943	1.16607	0
2019-11-29 11:45:00	1.1657	1.165883	1.1657	0
2019-11-29 11:50:00	1.16569	1.165793	1.16569	0
2019-11-29 11:55:00	1.16591	1.16586	1.16591	0
2019-11-29 12:00:00	1.1657	1.165895	1.1657	0
2019-11-29 12:05:00	1.16389	1.165693	1.16389	0
2019-11-29 12:10:00	1.16503	1.165603	1.16503	0
2019-11-29 12:15:00	1.16592	1.165588	1.16592	0
2019-11-29 12:20:00	1.16604	1.165579	1.16604	0
2019-11-29 12:25:00	1.16598	1.165593	1.16598	0
2019-11-29 12:30:00	1.16587	1.165573	1.16587	0
2019-11-29 12:35:00	1.16642	1.165645	1.16642	0
2019-11-29 12:40:00	1.16586	1.165662	1.16586	0
2019-11-29 12:45:00	1.16608	1.165679	1.16608	0
2019-11-29 12:50:00	1.16578	1.165687	1.16578	0
2019-11-29 12:55:00	1.16516	1.165814	1.16516	0
2019-11-29 13:00:00	1.16301	1.165612	1.16301	0
2019-11-29 13:05:00	1.16625	1.165645	1.16625	0
2019-11-29 13:10:00	1.16576	1.165617	1.16576	0
2019-11-29 13:15:00	1.16566	1.165585	1.16566	0
2019-11-29 13:20:00	1.16576	1.165574	1.16576	0
2019-11-29 13:25:00	1.1658	1.165512	1.1658	0
2019-11-29 13:30:00	1.1657	1.165496	1.1657	0
2019-11-29 13:35:00	1.16575	1.165463	1.16575	0
2019-11-29 13:40:00	1.16389	1.165274	1.16389	0
2019-11-29 13:45:00	1.16389	1.165147	1.16389	0
2019-11-29 13:50:00	1.16596	1.165442	1.16596	0
2019-11-29 13:55:00	1.1655	1.165367	1.1655	0
2019-11-29 14:00:00	1.16576	1.165367	1.16576	0
2019-11-29 14:05:00	1.16605	1.165406	1.16605	0
2019-11-29 14:10:00	1.16589	1.165419	1.16589	0
2019-11-29 14:15:00	1.16529	1.165368	1.16529	0
2019-11-29 14:20:00	1.1662	1.165418	1.1662	0
2019-11-29 14:25:00	1.16534	1.165377	1.16534	0
2019-11-29 14:30:00	1.16577	1.165565	1.16577	0
2019-11-29 14:35:00	1.16567	1.165743	1.16567	0
2019-11-29 14:40:00	1.16533	1.16568	1.16533	0
2019-11-29 14:45:00	1.16555	1.165685	1.16555	0
2019-11-29 14:50:00	1.16556	1.165665	1.16556	0
2019-11-29 14:55:00	1.16528	1.165588	1.16528	0
2019-11-29 15:00:00	1.16519	1.165518	1.16519	0
2019-11-29 15:05:00	1.16345	1.165334	1.16345	0
2019-11-29 15:10:00	1.16514	1.165228	1.16514	0
2019-11-29 15:15:00	1.16435	1.165129	1.16435	0
2019-11-29 15:20:00	1.1652	1.165072	1.1652	0
2019-11-29 15:25:00	1.16532	1.165037	1.16532	0
2019-11-29 15:30:00	1.16556	1.16506	1.16556	0
2019-11-29 15:35:00	1.16533	1.165038	1.16533	0
2019-11-29 15:40:00	1.16522	1.165004	1.16522	0
2019-11-29 15:45:00	1.16541	1.165017	1.16541	0
2019-11-29 15:50:00	1.16301	1.164799	1.16301	0
2019-11-29 15:55:00	1.16516	1.16497	1.16516	0
2019-11-29 16:00:00	1.16552	1.165008	1.16552	0
2019-11-29 16:05:00	1.16345	1.164918	1.16345	0
2019-11-29 16:10:00	1.16514	1.164912	1.16514	0
2019-11-29 16:15:00	1.16497	1.164877	1.16497	0
2019-11-29 16:20:00	1.16495	1.164816	1.16495	0
2019-11-29 16:25:00	1.1651	1.164793	1.1651	0
2019-11-29 16:30:00	1.16522	1.164793	1.16522	0
2019-11-29 16:35:00	1.16519	1.164771	1.16519	0
2019-11-29 16:40:00	1.16503	1.164973	1.16503	0
2019-11-29 16:45:00	1.16511	1.164968	1.16511	0
2019-11-29 16:50:00	1.16509	1.164925	1.16509	0
2019-11-29 16:55:00	1.16479	1.165059	1.16479	0
2019-11-29 17:00:00	1.16345	1.16489	1.16345	0
2019-11-29 17:05:00	1.1645	1.164843	1.1645	0
2019-11-29 17:10:00	1.16508	1.164856	1.16508	0
2019-11-29 17:15:00	1.16504	1.16485	1.16504	0
2019-11-29 17:20:00	1.16345	1.164673	1.16345	0
2019-11-29 17:25:00	1.16466	1.16462	1.16466	0
2019-11-29 17:30:00	1.16513	1.16463	1.16513	0
2019-11-29 17:35:00	1.16488	1.164607	1.16488	0
2019-11-29 17:40:00	1.16489	1.164587	1.16489	0
2019-11-29 17:45:00	1.16525	1.164633	1.16525	0
2019-11-29 17:50:00	1.16451	1.164739	1.16451	0
2019-11-29 17:55:00	1.16468	1.164757	1.16468	0
2019-11-29 18:00:00	1.16395	1.164644	1.16395	0
2019-11-29 18:05:00	1.16379	1.164519	1.16379	0
2019-11-29 18:10:00	1.16374	1.164548	1.16374	0
2019-11-29 18:15:00	1.16488	1.16457	1.16488	0
2019-11-29 18:20:00	1.16476	1.164533	1.16476	0
2019-11-29 18:25:00	1.16475	1.16452	1.16475	0
2019-11-29 18:30:00	1.16433	1.164464	1.16433	0
2019-11-29 18:35:00	1.16462	1.164401	1.16462	0
2019-11-29 18:40:00	1.16082	1.164032	1.16082	0
2019-11-29 18:45:00	1.16446	1.16401	1.16446	0
2019-11-29 18:50:00	1.16464	1.164079	1.16464	0
2019-11-29 18:55:00	1.16457	1.164157	1.16457	0
2019-11-29 19:00:00	1.16486	1.164269	1.16486	0
2019-11-29 19:05:00	1.16489	1.16427	1.16489	0
2019-11-29 19:10:00	1.16495	1.164289	1.16495	0
2019-11-29 19:15:00	1.16454	1.164268	1.16454	0
2019-11-29 19:20:00	1.16301	1.164136	1.16301	0
2019-11-29 19:25:00	1.16476	1.16415	1.16476	0
2019-11-29 19:30:00	1.16472	1.16454	1.16472	0
2019-11-29 19:35:00	1.16458	1.164552	1.16458	0
2019-11-29 19:40:00	1.16345	1.164433	1.16345	0
2019-11-29 19:45:00	1.1643	1.164406	1.1643	0
2019-11-29 19:50:00	1.16448	1.164368	1.16448	0
2019-11-29 19:55:00	1.16438	1.164317	1.16438	0
2019-11-29 20:00:00	1.16421	1.164243	1.16421	0
2019-11-29 20:05:00	1.16444	1.164233	1.16444	0
2019-11-29 20:10:00	1.16424	1.164356	1.16424	0
2019-11-29 20:15:00	1.16454	1.164334	1.16454	0
2019-11-29 20:20:00	1.16434	1.164296	1.16434	0
2019-11-29 20:25:00	1.16413	1.164251	1.16413	0
2019-11-29 20:30:00	1.16404	1.16431	1.16404	0
2019-11-29 20:35:00	1.16407	1.164287	1.16407	0
2019-11-29 20:40:00	1.16406	1.164245	1.16406	0
2019-11-29 20:45:00	1.16417	1.164224	1.16417	0
2019-11-29 20:50:00	1.1632	1.164123	1.1632	0
2019-11-29 20:55:00	1.16334	1.164013	1.16334	0
2019-11-29 21:00:00	1.16436	1.164025	1.16436	0
2019-11-29 21:05:00	1.16257	1.163828	1.16257	0
2019-11-29 21:10:00	1.16425	1.163819	1.16425	0
2019-11-29 21:15:00	1.16257	1.163663	1.16257	0
2019-11-29 21:20:00	1.16451	1.16371	1.16451	0
2019-11-29 21:25:00	1.16386	1.163689	1.16386	0
2019-11-29 21:30:00	1.1642	1.163703	1.1642	0
2019-11-29 21:35:00	1.16444	1.16373	1.16444	0
2019-11-29 21:40:00	1.16411	1.163821	1.16411	0
2019-11-29 21:45:00	1.16396	1.163883	1.16396	0
2019-11-29 21:50:00	1.16417	1.163864	1.16417	0
2019-11-29 21:55:00	1.16399	1.164006	1.16399	0
2019-11-29 22:00:00	1.16406	1.163987	1.16406	0
2019-11-29 22:05:00	1.16384	1.164114	1.16384	0
2019-11-29 22:10:00	1.16391	1.164054	1.16391	0
2019-11-29 22:15:00	1.16408	1.164076	1.16408	0
2019-11-29 22:20:00	1.16385	1.164041	1.16385	0
2019-11-29 22:25:00	1.16257	1.163854	1.16257	0
2019-11-29 22:30:00	1.16374	1.163817	1.16374	0
2019-11-29 22:35:00	1.16388	1.163809	1.16388	0
2019-11-29 22:40:00	1.16407	1.163799	1.16407	0
2019-11-29 22:45:00	1.164	1.1638	1.164	0
2019-11-29 22:50:00	1.16357	1.163751	1.16357	0
2019-11-29 22:55:00	1.1638	1.163747	1.1638	0
2019-11-29 23:00:00	1.1617	1.163526	1.1617	0
2019-11-29 23:05:00	1.16379	1.163497	1.16379	0
2019-11-29 23:10:00	1.16361	1.163473	1.16361	0
2019-11-29 23:15:00	1.16367	1.163583	1.16367	0
2019-11-29 23:20:00	1.16369	1.163578	1.16369	0
2019-11-29 23:25:00	1.16317	1.163507	1.16317	0
2019-11-29 23:30:00	1.16375	1.163475	1.16375	0
2019-11-29 23:35:00	1.16352	1.163427	1.16352	0
2019-11-29 23:40:00	1.16334	1.163404	1.16334	0
2019-11-29 23:45:00	1.16343	1.163367	1.16343	0
2019-11-29 23:50:00	1.16332	1.163529	1.16332	0
2019-11-29 23:55:00	1.16347	1.163497	1.16347	0
2019-11-30 00:00:00	1.16325	1.163461	1.16325	0
2019-11-30 00:05:00	1.16309	1.163403	1.16309	0
2019-11-30 00:10:00	1.1633	1.163364	1.1633	0
2019-11-30 00:15:00	1.16345	1.163392	1.16345	0
2019-11-30 00:20:00	1.16297	1.163314	1.16297	0
2019-11-30 00:25:00	1.16307	1.163269	1.16307	0
2019-11-30 00:30:00	1.16299	1.163234	1.16299	0
2019-11-30 00:35:00	1.16358	1.163249	1.16358	0
2019-11-30 00:40:00	1.16359	1.163276	1.16359	0
2019-11-30 00:45:00	1.16342	1.163271	1.16342	0
2019-11-30 00:50:00	1.16233	1.163179	1.16233	0
2019-11-30 00:55:00	1.16352	1.163222	1.16352	0
2019-11-30 01:00:00	1.16229	1.163121	1.16229	0
2019-11-30 01:05:00	1.1626	1.163036	1.1626	0
2019-11-30 01:10:00	1.16257	1.162996	1.16257	0
2019-11-30 01:15:00	1.16302	1.162991	1.16302	0
2019-11-30 01:20:00	1.16318	1.16301	1.16318	0
2019-11-30 01:25:00	1.16356	1.163008	1.16356	0
2019-11-30 01:30:00	1.16313	1.162962	1.16313	0
2019-11-30 01:35:00	1.16257	1.162877	1.16257	0
2019-11-30 01:40:00	1.16369	1.163013	1.16369	0
2019-11-30 01:45:00	1.16126	1.162787	1.16126	0
2019-11-30 01:50:00	1.16318	1.162876	1.16318	0
2019-11-30 01:55:00	1.16126	1.162742	1.16126	0
2019-11-30 02:00:00	1.16318	1.162803	1.16318	0
2019-11-30 02:05:00	1.16324	1.162825	1.16324	0
2019-11-30 02:10:00	1.16301	1.162808	1.16301	0
2019-11-30 02:15:00	1.16329	1.162781	1.16329	0
2019-11-30 02:20:00	1.16302	1.16277	1.16302	0
2019-11-30 02:25:00	1.16333	1.162846	1.16333	0
2019-11-30 02:30:00	1.16126	1.162603	1.16126	0
2019-11-30 02:35:00	1.16304	1.162781	1.16304	0
2019-11-30 02:40:00	1.16291	1.162754	1.16291	0
2019-11-30 02:45:00	1.16291	1.162919	1.16291	0
2019-11-30 02:50:00	1.1617	1.162771	1.1617	0
2019-11-30 02:55:00	1.16273	1.16272	1.16273	0
2019-11-30 03:00:00	1.16038	1.162457	1.16038	0
2019-11-30 03:05:00	1.16268	1.162396	1.16268	0
2019-11-30 03:10:00	1.16299	1.162393	1.16299	0
2019-11-30 03:15:00	1.16277	1.162337	1.16277	0
2019-11-30 03:20:00	1.16252	1.162463	1.16252	0
2019-11-30 03:25:00	1.16199	1.162358	1.16199	0
2019-11-30 03:30:00	1.16173	1.16224	1.16173	0
2019-11-30 03:35:00	1.16255	1.162204	1.16255	0
2019-11-30 03:40:00	1.16292	1.162326	1.16292	0
2019-11-30 03:45:00	1.16297	1.16235	1.16297	0
2019-11-30 03:50:00	1.16265	1.162577	1.16265	0
2019-11-30 03:55:00	1.16328	1.162637	1.16328	0
2019-11-30 04:00:00	1.16278	1.162616	1.16278	0
2019-11-30 04:05:00	1.16281	1.16262	1.16281	0
2019-11-30 04:10:00	1.16251	1.162619	1.16251	0
2019-11-30 04:15:00	1.16126	1.162546	1.16126	0
2019-11-30 04:20:00	1.16293	1.162666	1.16293	0
2019-11-30 04:25:00	1.16126	1.162537	1.16126	0
2019-11-30 04:30:00	1.16293	1.162538	1.16293	0
2019-11-30 04:35:00	1.16282	1.162523	1.16282	0
2019-11-30 04:40:00	1.1628	1.162538	1.1628	0
2019-11-30 04:45:00	1.1617	1.16238	1.1617	0
2019-11-30 04:50:00	1.16271	1.162373	1.16271	0
2019-11-30 04:55:00	1.16258	1.16235	1.16258	0
2019-11-30 05:00:00	1.16229	1.162328	1.16229	0
2019-11-30 05:05:00	1.16082	1.162284	1.16082	0
2019-11-30 05:10:00	1.16247	1.162238	1.16247	0
2019-11-30 05:15:00	1.16257	1.162369	1.16257	0
2019-11-30 05:20:00	1.16253	1.162329	1.16253	0
2019-11-30 05:25:00	1.16241	1.162288	1.16241	0
2019-11-30 05:30:00	1.16257	1.162265	1.16257	0
2019-11-30 05:35:00	1.16216	1.162311	1.16216	0
2019-11-30 05:40:00	1.16301	1.162341	1.16301	0
2019-11-30 05:45:00	1.16273	1.162356	1.16273	0
2019-11-30 05:50:00	1.16254	1.162381	1.16254	0
2019-11-30 05:55:00	1.16226	1.162525	1.16226	0
2019-11-30 06:00:00	1.16239	1.162517	1.16239	0
2019-11-30 06:05:00	1.16217	1.162477	1.16217	0
2019-11-30 06:10:00	1.16273	1.162497	1.16273	0
2019-11-30 06:15:00	1.16242	1.162498	1.16242	0
2019-11-30 06:20:00	1.16214	1.162455	1.16214	0
2019-11-30 06:25:00	1.16247	1.162486	1.16247	0
2019-11-30 06:30:00	1.16264	1.162449	1.16264	0
2019-11-30 06:35:00	1.16245	1.162421	1.16245	0
2019-11-30 06:40:00	1.16239	1.162406	1.16239	0
2019-11-30 06:45:00	1.16256	1.162436	1.16256	0
2019-11-30 06:50:00	1.16243	1.16244	1.16243	0
2019-11-30 06:55:00	1.16235	1.162458	1.16235	0
2019-11-30 07:00:00	1.16201	1.162386	1.16201	0
2019-11-30 07:05:00	1.16246	1.16239	1.16246	0
2019-11-30 07:10:00	1.16235	1.162411	1.16235	0
2019-11-30 07:15:00	1.16126	1.16229	1.16126	0
2019-11-30 07:20:00	1.16237	1.162263	1.16237	0
2019-11-30 07:25:00	1.16246	1.162264	1.16246	0
2019-11-30 07:30:00	1.16262	1.162287	1.16262	0
2019-11-30 07:35:00	1.16253	1.162284	1.16253	0
2019-11-30 07:40:00	1.16214	1.162255	1.16214	0
2019-11-30 07:45:00	1.16234	1.162254	1.16234	0
2019-11-30 07:50:00	1.16038	1.162091	1.16038	0
2019-11-30 07:55:00	1.16214	1.162059	1.16214	0
2019-11-30 08:00:00	1.16224	1.162048	1.16224	0
2019-11-30 08:05:00	1.16212	1.162134	1.16212	0
2019-11-30 08:10:00	1.1624	1.162137	1.1624	0
2019-11-30 08:15:00	1.1617	1.162061	1.1617	0
2019-11-30 08:20:00	1.16225	1.162024	1.16225	0
2019-11-30 08:25:00	1.16274	1.162045	1.16274	0
2019-11-30 08:30:00	1.16253	1.162084	1.16253	0
2019-11-30 08:35:00	1.16257	1.162107	1.16257	0
2019-11-30 08:40:00	1.16246	1.162315	1.16246	0
2019-11-30 08:45:00	1.16233	1.162334	1.16233	0
2019-11-30 08:50:00	1.1622	1.16233	1.1622	0
2019-11-30 08:55:00	1.16226	1.162344	1.16226	0
2019-11-30 09:00:00	1.16218	1.162322	1.16218	0
2019-11-30 09:05:00	1.16234	1.162386	1.16234	0
2019-11-30 09:10:00	1.16192	1.162353	1.16192	0
2019-11-30 09:15:00	1.16199	1.162278	1.16199	0
2019-11-30 09:20:00	1.16085	1.16211	1.16085	0
2019-11-30 09:25:00	1.16149	1.162002	1.16149	0
2019-11-30 09:30:00	1.16211	1.161967	1.16211	0
2019-11-30 09:35:00	1.16235	1.161969	1.16235	0
2019-11-30 09:40:00	1.16198	1.161947	1.16198	0
2019-11-30 09:45:00	1.162	1.161921	1.162	0
2019-11-30 09:50:00	1.16197	1.1619	1.16197	0
2019-11-30 09:55:00	1.1616	1.161826	1.1616	0
2019-11-30 10:00:00	1.16208	1.161842	1.16208	0
2019-11-30 10:05:00	1.16172	1.161815	1.16172	0
2019-11-30 10:10:00	1.16191	1.161921	1.16191	0
2019-11-30 10:15:00	1.16177	1.161949	1.16177	0
2019-11-30 10:20:00	1.16191	1.161929	1.16191	0
2019-11-30 10:25:00	1.1618	1.161874	1.1618	0
2019-11-30 10:30:00	1.16112	1.161788	1.16112	0
2019-11-30 10:35:00	1.16171	1.161759	1.16171	0
2019-11-30 10:40:00	1.16173	1.161735	1.16173	0
2019-11-30 10:45:00	1.16214	1.161789	1.16214	0
2019-11-30 10:50:00	1.16193	1.161774	1.16193	0
2019-11-30 10:55:00	1.16208	1.16181	1.16208	0
2019-11-30 11:00:00	1.16192	1.161811	1.16192	0
2019-11-30 11:05:00	1.16189	1.161823	1.16189	0
2019-11-30 11:10:00	1.16165	1.161797	1.16165	0
2019-11-30 11:15:00	1.16139	1.161756	1.16139	0
2019-11-30 11:20:00	1.16195	1.161839	1.16195	0
2019-11-30 11:25:00	1.16195	1.161863	1.16195	0
2019-11-30 11:30:00	1.16186	1.161876	1.16186	0
2019-11-30 11:35:00	1.16194	1.161856	1.16194	0
2019-11-30 11:40:00	1.16212	1.161875	1.16212	0
2019-11-30 11:45:00	1.16116	1.161783	1.16116	0
2019-11-30 11:50:00	1.16163	1.161754	1.16163	0
2019-11-30 11:55:00	1.16169	1.161734	1.16169	0
2019-11-30 12:00:00	1.1619	1.161759	1.1619	0
2019-11-30 12:05:00	1.16178	1.161798	1.16178	0
2019-11-30 12:10:00	1.16188	1.161791	1.16188	0
2019-11-30 12:15:00	1.16174	1.16177	1.16174	0
2019-11-30 12:20:00	1.16176	1.16176	1.16176	0
2019-11-30 12:25:00	1.16126	1.161692	1.16126	0
2019-11-30 12:30:00	1.16205	1.161685	1.16205	0
2019-11-30 12:35:00	1.16214	1.161783	1.16214	0
2019-11-30 12:40:00	1.16235	1.161855	1.16235	0
2019-11-30 12:45:00	1.16184	1.16187	1.16184	0
2019-11-30 12:50:00	1.16228	1.161908	1.16228	0
2019-11-30 12:55:00	1.1618	1.16191	1.1618	0
2019-11-30 13:00:00	1.16181	1.161903	1.16181	0
2019-11-30 13:05:00	1.16155	1.161884	1.16155	0
2019-11-30 13:10:00	1.16198	1.161906	1.16198	0
2019-11-30 13:15:00	1.16075	1.161855	1.16075	0
2019-11-30 13:20:00	1.1621	1.16186	1.1621	0
2019-11-30 13:25:00	1.16183	1.161829	1.16183	0
2019-11-30 13:30:00	1.16184	1.161778	1.16184	0
2019-11-30 13:35:00	1.16077	1.161671	1.16077	0
2019-11-30 13:40:00	1.16088	1.161531	1.16088	0
2019-11-30 13:45:00	1.16093	1.161444	1.16093	0
2019-11-30 13:50:00	1.16145	1.161408	1.16145	0
2019-11-30 13:55:00	1.16161	1.161414	1.16161	0
2019-11-30 14:00:00	1.1618	1.161396	1.1618	0
2019-11-30 14:05:00	1.16177	1.161498	1.16177	0
2019-11-30 14:10:00	1.16139	1.161427	1.16139	0
2019-11-30 14:15:00	1.16167	1.161411	1.16167	0
2019-11-30 14:20:00	1.16182	1.161409	1.16182	0
2019-11-30 14:25:00	1.16181	1.161513	1.16181	0
2019-11-30 14:30:00	1.16153	1.161578	1.16153	0
2019-11-30 14:35:00	1.16127	1.161612	1.16127	0
2019-11-30 14:40:00	1.1614	1.161607	1.1614	0
2019-11-30 14:45:00	1.16161	1.161607	1.16161	0
2019-11-30 14:50:00	1.16165	1.161592	1.16165	0
2019-11-30 14:55:00	1.1619	1.161605	1.1619	0
2019-11-30 15:00:00	1.16161	1.161627	1.16161	0
2019-11-30 15:05:00	1.16155	1.161615	1.16155	0
2019-11-30 15:10:00	1.16193	1.161626	1.16193	0
2019-11-30 15:15:00	1.16184	1.161629	1.16184	0
2019-11-30 15:20:00	1.16148	1.161624	1.16148	0
2019-11-30 15:25:00	1.16155	1.161652	1.16155	0
2019-11-30 15:30:00	1.1614	1.161652	1.1614	0
2019-11-30 15:35:00	1.16143	1.161634	1.16143	0
2019-11-30 15:40:00	1.16055	1.161524	1.16055	0
2019-11-30 15:45:00	1.16096	1.16143	1.16096	0
2019-11-30 15:50:00	1.16062	1.161331	1.16062	0
2019-11-30 15:55:00	1.16063	1.161239	1.16063	0
2019-11-30 16:00:00	1.16061	1.161107	1.16061	0
2019-11-30 16:05:00	1.16066	1.160989	1.16066	0
2019-11-30 16:10:00	1.16053	1.160894	1.16053	0
2019-11-30 16:15:00	1.16148	1.160887	1.16148	0
2019-11-30 16:20:00	1.161	1.160847	1.161	0
2019-11-30 16:25:00	1.16149	1.160853	1.16149	0
2019-11-30 16:30:00	1.16141	1.160939	1.16141	0
2019-11-30 16:35:00	1.16145	1.160988	1.16145	0
2019-11-30 16:40:00	1.16185	1.161111	1.16185	0
2019-11-30 16:45:00	1.16132	1.16118	1.16132	0
2019-11-30 16:50:00	1.16028	1.161147	1.16028	0
2019-11-30 16:55:00	1.16014	1.161095	1.16014	0
2019-11-30 17:00:00	1.16065	1.161107	1.16065	0
2019-11-30 17:05:00	1.16148	1.161107	1.16148	0
2019-11-30 17:10:00	1.16166	1.161173	1.16166	0
2019-11-30 17:15:00	1.1618	1.161204	1.1618	0
2019-11-30 17:20:00	1.16154	1.161217	1.16154	0
2019-11-30 17:25:00	1.16123	1.161195	1.16123	0
2019-11-30 17:30:00	1.1614	1.16115	1.1614	0
2019-11-30 17:35:00	1.16103	1.161121	1.16103	0
2019-11-30 17:40:00	1.16122	1.161215	1.16122	0
2019-11-30 17:45:00	1.16104	1.161305	1.16104	0
2019-11-30 17:50:00	1.16118	1.161358	1.16118	0
2019-11-30 17:55:00	1.16125	1.161335	1.16125	0
2019-11-30 18:00:00	1.16128	1.161297	1.16128	0
2019-11-30 18:05:00	1.16115	1.161232	1.16115	0
2019-11-30 18:10:00	1.16096	1.161174	1.16096	0
2019-11-30 18:15:00	1.16129	1.16118	1.16129	0
2019-11-30 18:20:00	1.16133	1.161173	1.16133	0
2019-11-30 18:25:00	1.16129	1.161199	1.16129	0
2019-11-30 18:30:00	1.16147	1.161224	1.16147	0
2019-11-30 18:35:00	1.16108	1.161228	1.16108	0
2019-11-30 18:40:00	1.1608	1.16119	1.1608	0
2019-11-30 18:45:00	1.16116	1.161181	1.16116	0
2019-11-30 18:50:00	1.16038	1.161091	1.16038	0
2019-11-30 18:55:00	1.16068	1.161044	1.16068	0
2019-11-30 19:00:00	1.16151	1.161099	1.16151	0
2019-11-30 19:05:00	1.16152	1.161122	1.16152	0
2019-11-30 19:10:00	1.16104	1.161093	1.16104	0
2019-11-30 19:15:00	1.16119	1.161083	1.16119	0
2019-11-30 19:20:00	1.16085	1.161021	1.16085	0
2019-11-30 19:25:00	1.16123	1.161036	1.16123	0
2019-11-30 19:30:00	1.16134	1.16109	1.16134	0
2019-11-30 19:35:00	1.16099	1.161073	1.16099	0
2019-11-30 19:40:00	1.16107	1.161142	1.16107	0
2019-11-30 19:45:00	1.1604	1.161114	1.1604	0
2019-11-30 19:50:00	1.1599	1.160953	1.1599	0
2019-11-30 19:55:00	1.16106	1.160907	1.16106	0
2019-11-30 20:00:00	1.16043	1.160846	1.16043	0
2019-11-30 20:05:00	1.16106	1.160833	1.16106	0
2019-11-30 20:10:00	1.161	1.160848	1.161	0
2019-11-30 20:15:00	1.16095	1.16082	1.16095	0
2019-11-30 20:20:00	1.16109	1.160795	1.16109	0
2019-11-30 20:25:00	1.16063	1.160759	1.16063	0
2019-11-30 20:30:00	1.16097	1.160749	1.16097	0
2019-11-30 20:35:00	1.16111	1.16082	1.16111	0
2019-11-30 20:40:00	1.1611	1.16094	1.1611	0
2019-11-30 20:45:00	1.16082	1.160916	1.16082	0
2019-11-30 20:50:00	1.16075	1.160948	1.16075	0
2019-11-30 20:55:00	1.16051	1.160893	1.16051	0
2019-11-30 21:00:00	1.16053	1.160846	1.16053	0
2019-11-30 21:05:00	1.16096	1.160847	1.16096	0
2019-11-30 21:10:00	1.16074	1.160812	1.16074	0
2019-11-30 21:15:00	1.1605	1.160799	1.1605	0
2019-11-30 21:20:00	1.16078	1.16078	1.16078	0
2019-11-30 21:25:00	1.16049	1.160718	1.16049	0
2019-11-30 21:30:00	1.16067	1.160675	1.16067	0
2019-11-30 21:35:00	1.16079	1.160672	1.16079	0
2019-11-30 21:40:00	1.16092	1.160689	1.16092	0
2019-11-30 21:45:00	1.16082	1.16072	1.16082	0
2019-11-30 21:50:00	1.16088	1.160755	1.16088	0
2019-11-30 21:55:00	1.16062	1.160721	1.16062	0
2019-11-30 22:00:00	1.16097	1.160744	1.16097	0
2019-11-30 22:05:00	1.16082	1.160776	1.16082	0
2019-11-30 22:10:00	1.16148	1.160846	1.16148	0
2019-11-30 22:15:00	1.1608	1.160877	1.1608	0
2019-11-30 22:20:00	1.16102	1.160912	1.16102	0
2019-11-30 22:25:00	1.16057	1.16089	1.16057	0
2019-11-30 22:30:00	1.16086	1.160884	1.16086	0
2019-11-30 22:35:00	1.16091	1.160893	1.16091	0
2019-11-30 22:40:00	1.16106	1.160911	1.16106	0
2019-11-30 22:45:00	1.16092	1.160941	1.16092	0
2019-11-30 22:50:00	1.16068	1.160912	1.16068	0
2019-11-30 22:55:00	1.16034	1.160864	1.16034	0
2019-11-30 23:00:00	1.1607	1.160786	1.1607	0
2019-11-30 23:05:00	1.16094	1.1608	1.16094	0
2019-11-30 23:10:00	1.16092	1.16079	1.16092	0
2019-11-30 23:15:00	1.16082	1.160815	1.16082	0
2019-11-30 23:20:00	1.16045	1.160774	1.16045	0
2019-11-30 23:25:00	1.16076	1.160759	1.16076	0
2019-11-30 23:30:00	1.16092	1.160745	1.16092	0
2019-11-30 23:35:00	1.16057	1.16071	1.16057	0
2019-11-30 23:40:00	1.16082	1.160724	1.16082	0
2019-11-30 23:45:00	1.16097	1.160787	1.16097	0
2019-11-30 23:50:00	1.16087	1.160804	1.16087	0
2019-11-30 23:55:00	1.16074	1.160784	1.16074	0
2019-12-01 00:00:00	1.16044	1.160736	1.16044	0
2019-12-01 00:05:00	1.16079	1.160733	1.16079	0
2019-12-01 00:10:00	1.16073	1.160761	1.16073	0
2019-12-01 00:15:00	1.16074	1.160759	1.16074	0
2019-12-01 00:20:00	1.16047	1.160714	1.16047	0
2019-12-01 00:25:00	1.16054	1.160711	1.16054	0
2019-12-01 00:30:00	1.16078	1.160707	1.16078	0
2019-12-01 00:35:00	1.16071	1.160681	1.16071	0
2019-12-01 00:40:00	1.15989	1.160583	1.15989	0
2019-12-01 00:45:00	1.15956	1.160465	1.15956	0
2019-12-01 00:50:00	1.15973	1.160394	1.15973	0
2019-12-01 00:55:00	1.15971	1.160286	1.15971	0
2019-12-01 01:00:00	1.16083	1.160296	1.16083	0
2019-12-01 01:05:00	1.1605	1.160272	1.1605	0
2019-12-01 01:10:00	1.16049	1.160274	1.16049	0
2019-12-01 01:15:00	1.16071	1.160291	1.16071	0
2019-12-01 01:20:00	1.16092	1.160305	1.16092	0
2019-12-01 01:25:00	1.16075	1.160309	1.16075	0
2019-12-01 01:30:00	1.16066	1.160386	1.16066	0
2019-12-01 01:35:00	1.16044	1.160474	1.16044	0
2019-12-01 01:40:00	1.16061	1.160562	1.16061	0
2019-12-01 01:45:00	1.16067	1.160658	1.16067	0
2019-12-01 01:50:00	1.16032	1.160607	1.16032	0
2019-12-01 01:55:00	1.15976	1.160533	1.15976	0
2019-12-01 02:00:00	1.15987	1.160471	1.15987	0
2019-12-01 02:05:00	1.15968	1.160368	1.15968	0
2019-12-01 02:10:00	1.16026	1.160302	1.16026	0
2019-12-01 02:15:00	1.15998	1.160225	1.15998	0
2019-12-01 02:20:00	1.16062	1.160221	1.16062	0
2019-12-01 02:25:00	1.16071	1.160248	1.16071	0
2019-12-01 02:30:00	1.16062	1.160249	1.16062	0
2019-12-01 02:35:00	1.16035	1.160217	1.16035	0
2019-12-01 02:40:00	1.16024	1.160209	1.16024	0
2019-12-01 02:45:00	1.1608	1.160313	1.1608	0
2019-12-01 02:50:00	1.16052	1.160378	1.16052	0
2019-12-01 02:55:00	1.16045	1.160455	1.16045	0
2019-12-01 03:00:00	1.16066	1.160495	1.16066	0
2019-12-01 03:05:00	1.16034	1.160531	1.16034	0
2019-12-01 03:10:00	1.16037	1.160506	1.16037	0
2019-12-01 03:15:00	1.16037	1.160472	1.16037	0
2019-12-01 03:20:00	1.16038	1.160448	1.16038	0
2019-12-01 03:25:00	1.1603	1.160443	1.1603	0
2019-12-01 03:30:00	1.16048	1.160467	1.16048	0
2019-12-01 03:35:00	1.1604	1.160427	1.1604	0
2019-12-01 03:40:00	1.16051	1.160426	1.16051	0
2019-12-01 03:45:00	1.1604	1.160421	1.1604	0
2019-12-01 03:50:00	1.16048	1.160403	1.16048	0
2019-12-01 03:55:00	1.16023	1.160392	1.16023	0
2019-12-01 04:00:00	1.15955	1.16031	1.15955	0
2019-12-01 04:05:00	1.15944	1.160217	1.15944	0
2019-12-01 04:10:00	1.16048	1.160227	1.16048	0
2019-12-01 04:15:00	1.1603	1.160227	1.1603	0
2019-12-01 04:20:00	1.16064	1.160243	1.16064	0
2019-12-01 04:25:00	1.16068	1.160271	1.16068	0
2019-12-01 04:30:00	1.16042	1.160262	1.16042	0
2019-12-01 04:35:00	1.16045	1.160267	1.16045	0
2019-12-01 04:40:00	1.16054	1.160273	1.16054	0
2019-12-01 04:45:00	1.16017	1.160267	1.16017	0
2019-12-01 04:50:00	1.1599	1.160302	1.1599	0
2019-12-01 04:55:00	1.16058	1.160416	1.16058	0
2019-12-01 05:00:00	1.15982	1.16035	1.15982	0
2019-12-01 05:05:00	1.16027	1.160347	1.16027	0
2019-12-01 05:10:00	1.16054	1.160337	1.16054	0
2019-12-01 05:15:00	1.16043	1.160312	1.16043	0
2019-12-01 05:20:00	1.16004	1.160274	1.16004	0
2019-12-01 05:25:00	1.16007	1.160236	1.16007	0
2019-12-01 05:30:00	1.16055	1.160237	1.16055	0
2019-12-01 05:35:00	1.16025	1.160245	1.16025	0
2019-12-01 05:40:00	1.16035	1.16029	1.16035	0
2019-12-01 05:45:00	1.16031	1.160263	1.16031	0
2019-12-01 05:50:00	1.16039	1.16032	1.16039	0
2019-12-01 05:55:00	1.16062	1.160355	1.16062	0
2019-12-01 06:00:00	1.16053	1.160354	1.16053	0
2019-12-01 06:05:00	1.16027	1.160338	1.16027	0
2019-12-01 06:10:00	1.16042	1.160376	1.16042	0
2019-12-01 06:15:00	1.16044	1.160413	1.16044	0
2019-12-01 06:20:00	1.16027	1.160385	1.16027	0
2019-12-01 06:25:00	1.16009	1.160369	1.16009	0
2019-12-01 06:30:00	1.15995	1.160329	1.15995	0
2019-12-01 06:35:00	1.15958	1.160256	1.15958	0
2019-12-01 06:40:00	1.1593	1.160147	1.1593	0
2019-12-01 06:45:00	1.16033	1.160118	1.16033	0
2019-12-01 06:50:00	1.16055	1.16012	1.16055	0
2019-12-01 06:55:00	1.16046	1.160139	1.16046	0
2019-12-01 07:00:00	1.16037	1.160134	1.16037	0
2019-12-01 07:05:00	1.16017	1.160107	1.16017	0
2019-12-01 07:10:00	1.16031	1.160111	1.16031	0
2019-12-01 07:15:00	1.16048	1.16015	1.16048	0
2019-12-01 07:20:00	1.16075	1.16023	1.16075	0
2019-12-01 07:25:00	1.16008	1.16028	1.16008	0
2019-12-01 07:30:00	1.1603	1.16038	1.1603	0
2019-12-01 07:35:00	1.16038	1.160385	1.16038	0
2019-12-01 07:40:00	1.16047	1.160377	1.16047	0
2019-12-01 07:45:00	1.16011	1.160342	1.16011	0
2019-12-01 07:50:00	1.16038	1.160343	1.16038	0
2019-12-01 07:55:00	1.16013	1.160339	1.16013	0
2019-12-01 08:00:00	1.15992	1.1603	1.15992	0
2019-12-01 08:05:00	1.16038	1.16029	1.16038	0
2019-12-01 08:10:00	1.15929	1.160144	1.15929	0
2019-12-01 08:15:00	1.16001	1.160137	1.16001	0
2019-12-01 08:20:00	1.16042	1.160149	1.16042	0
2019-12-01 08:25:00	1.16014	1.160125	1.16014	0
2019-12-01 08:30:00	1.16006	1.160084	1.16006	0
2019-12-01 08:35:00	1.16016	1.160089	1.16016	0
2019-12-01 08:40:00	1.15988	1.160039	1.15988	0
2019-12-01 08:45:00	1.15898	1.159924	1.15898	0
2019-12-01 08:50:00	1.15932	1.159864	1.15932	0
2019-12-01 08:55:00	1.15908	1.159734	1.15908	0
2019-12-01 09:00:00	1.15901	1.159706	1.15901	0
2019-12-01 09:05:00	1.15885	1.15959	1.15885	0
2019-12-01 09:10:00	1.15999	1.159547	1.15999	0
2019-12-01 09:15:00	1.15998	1.159531	1.15998	0
2019-12-01 09:20:00	1.15991	1.159516	1.15991	0
2019-12-01 09:25:00	1.15983	1.159483	1.15983	0
2019-12-01 09:30:00	1.16021	1.159516	1.16021	0
2019-12-01 09:35:00	1.16013	1.159631	1.16013	0
2019-12-01 09:40:00	1.16036	1.159735	1.16036	0
2019-12-01 09:45:00	1.15975	1.159802	1.15975	0
2019-12-01 09:50:00	1.15996	1.159897	1.15996	0
2019-12-01 09:55:00	1.16014	1.160026	1.16014	0
2019-12-01 10:00:00	1.16023	1.16005	1.16023	0
2019-12-01 10:05:00	1.15998	1.16005	1.15998	0
2019-12-01 10:10:00	1.15986	1.160045	1.15986	0
2019-12-01 10:15:00	1.16008	1.16007	1.16008	0
2019-12-01 10:20:00	1.16011	1.16006	1.16011	0
2019-12-01 10:25:00	1.16019	1.160066	1.16019	0
2019-12-01 10:30:00	1.15989	1.160019	1.15989	0
2019-12-01 10:35:00	1.15976	1.16002	1.15976	0
2019-12-01 10:40:00	1.15997	1.160021	1.15997	0
2019-12-01 10:45:00	1.16023	1.16003	1.16023	0
2019-12-01 10:50:00	1.1601	1.160017	1.1601	0
2019-12-01 10:55:00	1.16018	1.160037	1.16018	0
2019-12-01 11:00:00	1.16045	1.160096	1.16045	0
2019-12-01 11:05:00	1.16007	1.160095	1.16007	0
2019-12-01 11:10:00	1.15929	1.160013	1.15929	0
2019-12-01 11:15:00	1.15939	1.159933	1.15939	0
2019-12-01 11:20:00	1.15932	1.159876	1.15932	0
2019-12-01 11:25:00	1.16023	1.159923	1.16023	0
2019-12-01 11:30:00	1.1602	1.159946	1.1602	0
2019-12-01 11:35:00	1.16014	1.159937	1.16014	0
2019-12-01 11:40:00	1.16008	1.159935	1.16008	0
2019-12-01 11:45:00	1.15992	1.159909	1.15992	0
2019-12-01 11:50:00	1.16004	1.159868	1.16004	0
2019-12-01 11:55:00	1.15926	1.159787	1.15926	0
2019-12-01 12:00:00	1.15901	1.159759	1.15901	0
2019-12-01 12:05:00	1.15936	1.159756	1.15936	0
2019-12-01 12:10:00	1.1594	1.159764	1.1594	0
2019-12-01 12:15:00	1.16009	1.15975	1.16009	0
2019-12-01 12:20:00	1.1602	1.15975	1.1602	0
2019-12-01 12:25:00	1.15894	1.15963	1.15894	0
2019-12-01 12:30:00	1.15915	1.159537	1.15915	0
2019-12-01 12:35:00	1.16011	1.159556	1.16011	0
2019-12-01 12:40:00	1.15996	1.159548	1.15996	0
2019-12-01 12:45:00	1.16016	1.159638	1.16016	0
2019-12-01 12:50:00	1.15972	1.159709	1.15972	0
2019-12-01 12:55:00	1.16054	1.159827	1.16054	0
2019-12-01 13:00:00	1.1599	1.159877	1.1599	0
2019-12-01 13:05:00	1.16025	1.159893	1.16025	0
2019-12-01 13:10:00	1.1604	1.159913	1.1604	0
2019-12-01 13:15:00	1.16023	1.160042	1.16023	0
2019-12-01 13:20:00	1.15964	1.160091	1.15964	0
2019-12-01 13:25:00	1.15993	1.160073	1.15993	0
2019-12-01 13:30:00	1.16006	1.160083	1.16006	0
2019-12-01 13:35:00	1.16032	1.160099	1.16032	0
2019-12-01 13:40:00	1.1601	1.160137	1.1601	0
2019-12-01 13:45:00	1.16045	1.160128	1.16045	0
2019-12-01 13:50:00	1.15996	1.160134	1.15996	0
2019-12-01 13:55:00	1.15985	1.160094	1.15985	0
2019-12-01 14:00:00	1.16012	1.160066	1.16012	0
2019-12-01 14:05:00	1.16034	1.160077	1.16034	0
2019-12-01 14:10:00	1.16001	1.160114	1.16001	0
2019-12-01 14:15:00	1.16024	1.160145	1.16024	0
2019-12-01 14:20:00	1.16045	1.160184	1.16045	0
2019-12-01 14:25:00	1.16002	1.160154	1.16002	0
2019-12-01 14:30:00	1.16006	1.16015	1.16006	0
2019-12-01 14:35:00	1.15991	1.160096	1.15991	0
2019-12-01 14:40:00	1.16021	1.160121	1.16021	0
2019-12-01 14:45:00	1.15985	1.160121	1.15985	0
2019-12-01 14:50:00	1.15975	1.160084	1.15975	0
2019-12-01 14:55:00	1.16025	1.160075	1.16025	0
2019-12-01 15:00:00	1.16001	1.160075	1.16001	0
2019-12-01 15:05:00	1.16031	1.160082	1.16031	0
2019-12-01 15:10:00	1.16029	1.160066	1.16029	0
2019-12-01 15:15:00	1.16007	1.160071	1.16007	0
2019-12-01 15:20:00	1.16014	1.160079	1.16014	0
2019-12-01 15:25:00	1.15986	1.160074	1.15986	0
2019-12-01 15:30:00	1.16025	1.160078	1.16025	0
2019-12-01 15:35:00	1.15993	1.160086	1.15993	0
2019-12-01 15:40:00	1.15986	1.160097	1.15986	0
2019-12-01 15:45:00	1.16009	1.160081	1.16009	0
2019-12-01 15:50:00	1.16009	1.160089	1.16009	0
2019-12-01 15:55:00	1.15944	1.160002	1.15944	0
2019-12-01 16:00:00	1.15988	1.159961	1.15988	0
2019-12-01 16:05:00	1.15999	1.159953	1.15999	0
2019-12-01 16:10:00	1.15967	1.159906	1.15967	0
2019-12-01 16:15:00	1.1602	1.15994	1.1602	0
2019-12-01 16:20:00	1.1591	1.159825	1.1591	0
2019-12-01 16:25:00	1.15988	1.15982	1.15988	0
2019-12-01 16:30:00	1.16006	1.15984	1.16006	0
2019-12-01 16:35:00	1.15997	1.159828	1.15997	0
2019-12-01 16:40:00	1.15999	1.159818	1.15999	0
2019-12-01 16:45:00	1.15974	1.159848	1.15974	0
2019-12-01 16:50:00	1.15981	1.159841	1.15981	0
2019-12-01 16:55:00	1.15926	1.159768	1.15926	0
2019-12-01 17:00:00	1.15896	1.159697	1.15896	0
2019-12-01 17:05:00	1.15979	1.159656	1.15979	0
2019-12-01 17:10:00	1.1601	1.159756	1.1601	0
2019-12-01 17:15:00	1.15974	1.159742	1.15974	0
2019-12-01 17:20:00	1.15984	1.15972	1.15984	0
2019-12-01 17:25:00	1.1596	1.159683	1.1596	0
2019-12-01 17:30:00	1.16002	1.159686	1.16002	0
2019-12-01 17:35:00	1.15988	1.1597	1.15988	0
2019-12-01 17:40:00	1.15984	1.159703	1.15984	0
2019-12-01 17:45:00	1.16001	1.159778	1.16001	0
2019-12-01 17:50:00	1.15999	1.159881	1.15999	0
2019-12-01 17:55:00	1.15999	1.159901	1.15999	0
2019-12-01 18:00:00	1.15971	1.159862	1.15971	0
2019-12-01 18:05:00	1.15972	1.15986	1.15972	0
2019-12-01 18:10:00	1.15982	1.159858	1.15982	0
2019-12-01 18:15:00	1.15961	1.159859	1.15961	0
2019-12-01 18:20:00	1.15993	1.15985	1.15993	0
2019-12-01 18:25:00	1.15966	1.159828	1.15966	0
2019-12-01 18:30:00	1.15985	1.159829	1.15985	0
2019-12-01 18:35:00	1.15939	1.159767	1.15939	0
2019-12-01 18:40:00	1.15982	1.15975	1.15982	0
2019-12-01 18:45:00	1.15974	1.159725	1.15974	0
2019-12-01 18:50:00	1.15916	1.15967	1.15916	0
2019-12-01 18:55:00	1.15897	1.159595	1.15897	0
2019-12-01 19:00:00	1.15902	1.159515	1.15902	0
2019-12-01 19:05:00	1.16016	1.15957	1.16016	0
2019-12-01 19:10:00	1.15949	1.159526	1.15949	0
2019-12-01 19:15:00	1.15963	1.159523	1.15963	0
2019-12-01 19:20:00	1.15973	1.159511	1.15973	0
2019-12-01 19:25:00	1.15964	1.159536	1.15964	0
2019-12-01 19:30:00	1.15991	1.159545	1.15991	0
2019-12-01 19:35:00	1.16003	1.159574	1.16003	0
2019-12-01 19:40:00	1.15988	1.159646	1.15988	0
2019-12-01 19:45:00	1.16023	1.159772	1.16023	0
2019-12-01 19:50:00	1.1603	1.1599	1.1603	0
2019-12-01 19:55:00	1.15989	1.159873	1.15989	0
2019-12-01 20:00:00	1.15995	1.159919	1.15995	0
2019-12-01 20:05:00	1.16021	1.159977	1.16021	0
2019-12-01 20:10:00	1.15998	1.160002	1.15998	0
2019-12-01 20:15:00	1.16002	1.16004	1.16002	0
2019-12-01 20:20:00	1.15915	1.159964	1.15915	0
2019-12-01 20:25:00	1.15877	1.159838	1.15877	0
2019-12-01 20:30:00	1.15887	1.159737	1.15887	0
2019-12-01 20:35:00	1.15909	1.159623	1.15909	0
2019-12-01 20:40:00	1.15995	1.159588	1.15995	0
2019-12-01 20:45:00	1.15991	1.15959	1.15991	0
2019-12-01 20:50:00	1.15979	1.159574	1.15979	0
2019-12-01 20:55:00	1.15991	1.159544	1.15991	0
2019-12-01 21:00:00	1.1593	1.159476	1.1593	0
2019-12-01 21:05:00	1.15986	1.15946	1.15986	0
2019-12-01 21:10:00	1.15996	1.159541	1.15996	0
2019-12-01 21:15:00	1.15983	1.159647	1.15983	0
2019-12-01 21:20:00	1.15997	1.159757	1.15997	0
2019-12-01 21:25:00	1.15993	1.159841	1.15993	0
2019-12-01 21:30:00	1.15975	1.159821	1.15975	0
2019-12-01 21:35:00	1.15957	1.159787	1.15957	0
2019-12-01 21:40:00	1.15986	1.159794	1.15986	0
2019-12-01 21:45:00	1.1597	1.159773	1.1597	0
2019-12-01 21:50:00	1.1598	1.159823	1.1598	0
2019-12-01 21:55:00	1.1597	1.159807	1.1597	0
2019-12-01 22:00:00	1.15982	1.159793	1.15982	0
2019-12-01 22:05:00	1.15988	1.159798	1.15988	0
2019-12-01 22:10:00	1.15989	1.15979	1.15989	0
2019-12-01 22:15:00	1.15995	1.159792	1.15995	0
2019-12-01 22:20:00	1.15916	1.159733	1.15916	0
2019-12-01 22:25:00	1.15982	1.159758	1.15982	0
2019-12-01 22:30:00	1.15972	1.159744	1.15972	0
2019-12-01 22:35:00	1.15995	1.159769	1.15995	0
2019-12-01 22:40:00	1.16001	1.15979	1.16001	0
2019-12-01 22:45:00	1.16006	1.159826	1.16006	0
2019-12-01 22:50:00	1.16014	1.159858	1.16014	0
2019-12-01 22:55:00	1.15995	1.159865	1.15995	0
2019-12-01 23:00:00	1.16029	1.159905	1.16029	0
2019-12-01 23:05:00	1.16004	1.159914	1.16004	0
2019-12-01 23:10:00	1.16012	1.16001	1.16012	0
2019-12-01 23:15:00	1.15992	1.16002	1.15992	0
2019-12-01 23:20:00	1.1602	1.160068	1.1602	0
2019-12-01 23:25:00	1.15999	1.160072	1.15999	0
2019-12-01 23:30:00	1.15993	1.160064	1.15993	0
2019-12-01 23:35:00	1.16021	1.160079	1.16021	0
2019-12-01 23:40:00	1.15998	1.160063	1.15998	0
2019-12-01 23:45:00	1.15897	1.159965	1.15897	0
2019-12-01 23:50:00	1.15934	1.15987	1.15934	0
2019-12-01 23:55:00	1.16019	1.159885	1.16019	0
2019-12-02 00:00:00	1.15992	1.159865	1.15992	0
2019-12-02 00:05:00	1.15993	1.159866	1.15993	0
2019-12-02 00:10:00	1.15976	1.159822	1.15976	0
2019-12-02 00:15:00	1.15947	1.15977	1.15947	0
2019-12-02 00:20:00	1.15979	1.159756	1.15979	0
2019-12-02 00:25:00	1.16002	1.159737	1.16002	0
2019-12-02 00:30:00	1.15975	1.159714	1.15975	0
2019-12-02 00:35:00	1.16006	1.159823	1.16006	0
2019-12-02 00:40:00	1.16013	1.159902	1.16013	0
2019-12-02 00:45:00	1.1601	1.159893	1.1601	0
2019-12-02 00:50:00	1.15979	1.15988	1.15979	0
2019-12-02 00:55:00	1.16008	1.159895	1.16008	0
2019-12-02 01:00:00	1.15998	1.159917	1.15998	0
2019-12-02 01:05:00	1.16004	1.159974	1.16004	0
2019-12-02 01:10:00	1.15972	1.159967	1.15972	0
2019-12-02 01:15:00	1.15965	1.15993	1.15965	0
2019-12-02 01:20:00	1.15969	1.159924	1.15969	0
2019-12-02 01:25:00	1.16001	1.159919	1.16001	0
2019-12-02 01:30:00	1.15991	1.159897	1.15991	0
2019-12-02 01:35:00	1.16019	1.159906	1.16019	0
2019-12-02 01:40:00	1.15997	1.159924	1.15997	0
2019-12-02 01:45:00	1.1599	1.159906	1.1599	0
2019-12-02 01:50:00	1.16018	1.159926	1.16018	0
2019-12-02 01:55:00	1.15985	1.159907	1.15985	0
2019-12-02 02:00:00	1.1599	1.159925	1.1599	0
2019-12-02 02:05:00	1.1598	1.15994	1.1598	0
2019-12-02 02:10:00	1.15943	1.159914	1.15943	0
2019-12-02 02:15:00	1.15967	1.15988	1.15967	0
2019-12-02 02:20:00	1.15962	1.159851	1.15962	0
2019-12-02 02:25:00	1.15952	1.159784	1.15952	0
2019-12-02 02:30:00	1.15962	1.159749	1.15962	0
2019-12-02 02:35:00	1.15964	1.159723	1.15964	0
2019-12-02 02:40:00	1.15983	1.159688	1.15983	0
2019-12-02 02:45:00	1.16012	1.159715	1.16012	0
2019-12-02 02:50:00	1.15959	1.159684	1.15959	0
2019-12-02 02:55:00	1.15986	1.15969	1.15986	0
2019-12-02 03:00:00	1.15957	1.159704	1.15957	0
2019-12-02 03:05:00	1.15958	1.159695	1.15958	0
2019-12-02 03:10:00	1.15976	1.159709	1.15976	0
2019-12-02 03:15:00	1.15966	1.159723	1.15966	0
2019-12-02 03:20:00	1.15951	1.159712	1.15951	0
2019-12-02 03:25:00	1.15992	1.15974	1.15992	0
2019-12-02 03:30:00	1.15985	1.159742	1.15985	0
2019-12-02 03:35:00	1.15973	1.159703	1.15973	0
2019-12-02 03:40:00	1.15998	1.159742	1.15998	0
2019-12-02 03:45:00	1.15987	1.159743	1.15987	0
2019-12-02 03:50:00	1.15962	1.159748	1.15962	0
2019-12-02 03:55:00	1.15943	1.159733	1.15943	0
2019-12-02 04:00:00	1.15919	1.159676	1.15919	0
2019-12-02 04:05:00	1.15958	1.159668	1.15958	0
2019-12-02 04:10:00	1.15964	1.159681	1.15964	0
2019-12-02 04:15:00	1.15976	1.159665	1.15976	0
2019-12-02 04:20:00	1.15996	1.159676	1.15996	0
2019-12-02 04:25:00	1.15986	1.159689	1.15986	0
2019-12-02 04:30:00	1.1596	1.159651	1.1596	0
2019-12-02 04:35:00	1.15919	1.159583	1.15919	0
2019-12-02 04:40:00	1.16019	1.15964	1.16019	0
2019-12-02 04:45:00	1.15952	1.159649	1.15952	0
2019-12-02 04:50:00	1.15978	1.159708	1.15978	0
2019-12-02 04:55:00	1.15988	1.159738	1.15988	0
2019-12-02 05:00:00	1.15974	1.159748	1.15974	0
2019-12-02 05:05:00	1.15991	1.159763	1.15991	0
2019-12-02 05:10:00	1.15967	1.159734	1.15967	0
2019-12-02 05:15:00	1.15993	1.159741	1.15993	0
2019-12-02 05:20:00	1.15971	1.159752	1.15971	0
2019-12-02 05:25:00	1.15936	1.159769	1.15936	0
2019-12-02 05:30:00	1.15959	1.159709	1.15959	0
2019-12-02 05:35:00	1.1597	1.159727	1.1597	0
2019-12-02 05:40:00	1.15974	1.159723	1.15974	0
2019-12-02 05:45:00	1.15947	1.159682	1.15947	0
2019-12-02 05:50:00	1.15947	1.159655	1.15947	0
2019-12-02 05:55:00	1.15957	1.159621	1.15957	0
2019-12-02 06:00:00	1.15928	1.159582	1.15928	0
2019-12-02 06:05:00	1.15939	1.159528	1.15939	0
2019-12-02 06:10:00	1.15939	1.159496	1.15939	0
2019-12-02 06:15:00	1.15925	1.159485	1.15925	0
2019-12-02 06:20:00	1.15856	1.159382	1.15856	0
2019-12-02 06:25:00	1.15964	1.159376	1.15964	0
2019-12-02 06:30:00	1.15942	1.159344	1.15942	0
2019-12-02 06:35:00	1.15949	1.159346	1.15949	0
2019-12-02 06:40:00	1.15952	1.159351	1.15952	0
2019-12-02 06:45:00	1.15949	1.159343	1.15949	0
2019-12-02 06:50:00	1.1595	1.159365	1.1595	0
2019-12-02 06:55:00	1.15918	1.159344	1.15918	0
2019-12-02 07:00:00	1.1594	1.159345	1.1594	0
2019-12-02 07:05:00	1.15968	1.159388	1.15968	0
2019-12-02 07:10:00	1.15934	1.159466	1.15934	0
2019-12-02 07:15:00	1.15961	1.159463	1.15961	0
2019-12-02 07:20:00	1.15935	1.159456	1.15935	0
2019-12-02 07:25:00	1.15926	1.159433	1.15926	0
2019-12-02 07:30:00	1.15947	1.159428	1.15947	0
2019-12-02 07:35:00	1.15907	1.159386	1.15907	0
2019-12-02 07:40:00	1.15871	1.159307	1.15871	0
2019-12-02 07:45:00	1.15915	1.159304	1.15915	0
2019-12-02 07:50:00	1.15931	1.159295	1.15931	0
2019-12-02 07:55:00	1.15911	1.159238	1.15911	0
2019-12-02 08:00:00	1.15914	1.159218	1.15914	0
2019-12-02 08:05:00	1.15954	1.159211	1.15954	0
2019-12-02 08:10:00	1.15954	1.15923	1.15954	0
2019-12-02 08:15:00	1.15956	1.15926	1.15956	0
2019-12-02 08:20:00	1.15927	1.15924	1.15927	0
2019-12-02 08:25:00	1.15921	1.159254	1.15921	0
2019-12-02 08:30:00	1.15904	1.159287	1.15904	0
2019-12-02 08:35:00	1.15919	1.159291	1.15919	0
2019-12-02 08:40:00	1.15934	1.159294	1.15934	0
2019-12-02 08:45:00	1.15968	1.159351	1.15968	0
2019-12-02 08:50:00	1.159	1.159337	1.159	0
2019-12-02 08:55:00	1.15943	1.159326	1.15943	0
2019-12-02 09:00:00	1.15941	1.159313	1.15941	0
2019-12-02 09:05:00	1.1593	1.159287	1.1593	0
2019-12-02 09:10:00	1.15909	1.159269	1.15909	0
2019-12-02 09:15:00	1.15921	1.159269	1.15921	0
2019-12-02 09:20:00	1.15958	1.159323	1.15958	0
2019-12-02 09:25:00	1.15935	1.159339	1.15935	0
2019-12-02 09:30:00	1.15949	1.159354	1.15949	0
2019-12-02 09:35:00	1.15964	1.15935	1.15964	0
2019-12-02 09:40:00	1.15946	1.159396	1.15946	0
2019-12-02 09:45:00	1.16001	1.159454	1.16001	0
2019-12-02 09:50:00	1.15927	1.15944	1.15927	0
2019-12-02 09:55:00	1.1595	1.15946	1.1595	0
2019-12-02 10:00:00	1.15925	1.159476	1.15925	0
2019-12-02 10:05:00	1.15906	1.159461	1.15906	0
2019-12-02 10:10:00	1.15907	1.15941	1.15907	0
2019-12-02 10:15:00	1.1586	1.159335	1.1586	0
2019-12-02 10:20:00	1.15926	1.159312	1.15926	0
2019-12-02 10:25:00	1.15931	1.159279	1.15931	0
2019-12-02 10:30:00	1.15924	1.159257	1.15924	0
2019-12-02 10:35:00	1.1593	1.159186	1.1593	0
2019-12-02 10:40:00	1.1594	1.159199	1.1594	0
2019-12-02 10:45:00	1.15907	1.159156	1.15907	0
2019-12-02 10:50:00	1.15908	1.159139	1.15908	0
2019-12-02 10:55:00	1.15947	1.15918	1.15947	0
2019-12-02 11:00:00	1.15895	1.159168	1.15895	0
2019-12-02 11:05:00	1.15914	1.159222	1.15914	0
2019-12-02 11:10:00	1.15908	1.159204	1.15908	0
2019-12-02 11:15:00	1.15899	1.159172	1.15899	0
2019-12-02 11:20:00	1.15929	1.159177	1.15929	0
2019-12-02 11:25:00	1.15911	1.159158	1.15911	0
2019-12-02 11:30:00	1.15893	1.159111	1.15893	0
2019-12-02 11:35:00	1.15912	1.159116	1.15912	0
2019-12-02 11:40:00	1.15879	1.159087	1.15879	0
2019-12-02 11:45:00	1.15906	1.159046	1.15906	0
2019-12-02 11:50:00	1.15908	1.159059	1.15908	0
2019-12-02 11:55:00	1.15931	1.159076	1.15931	0
2019-12-02 12:00:00	1.15918	1.159086	1.15918	0
2019-12-02 12:05:00	1.1591	1.159097	1.1591	0
2019-12-02 12:10:00	1.15912	1.15908	1.15912	0
2019-12-02 12:15:00	1.15916	1.159085	1.15916	0
2019-12-02 12:20:00	1.15903	1.159095	1.15903	0
2019-12-02 12:25:00	1.1587	1.159053	1.1587	0
2019-12-02 12:30:00	1.15887	1.159061	1.15887	0
2019-12-02 12:35:00	1.15917	1.159072	1.15917	0
2019-12-02 12:40:00	1.15886	1.15905	1.15886	0
2019-12-02 12:45:00	1.15895	1.159014	1.15895	0
2019-12-02 12:50:00	1.15924	1.15902	1.15924	0
2019-12-02 12:55:00	1.15903	1.159013	1.15903	0
2019-12-02 13:00:00	1.15897	1.158998	1.15897	0
2019-12-02 13:05:00	1.15913	1.158995	1.15913	0
2019-12-02 13:10:00	1.15922	1.159014	1.15922	0
2019-12-02 13:15:00	1.15927	1.159071	1.15927	0
2019-12-02 13:20:00	1.15917	1.159101	1.15917	0
2019-12-02 13:25:00	1.15917	1.159101	1.15917	0
2019-12-02 13:30:00	1.15933	1.159148	1.15933	0
2019-12-02 13:35:00	1.15926	1.159179	1.15926	0
2019-12-02 13:40:00	1.15959	1.159214	1.15959	0
2019-12-02 13:45:00	1.15989	1.1593	1.15989	0
2019-12-02 13:50:00	1.16001	1.159404	1.16001	0
2019-12-02 13:55:00	1.1601	1.159501	1.1601	0
2019-12-02 14:00:00	1.15989	1.159568	1.15989	0
2019-12-02 14:05:00	1.16015	1.159656	1.16015	0
2019-12-02 14:10:00	1.15951	1.15969	1.15951	0
2019-12-02 14:15:00	1.16028	1.159801	1.16028	0
2019-12-02 14:20:00	1.16013	1.159881	1.16013	0
2019-12-02 14:25:00	1.16081	1.160036	1.16081	0
2019-12-02 14:30:00	1.16016	1.160093	1.16016	0
2019-12-02 14:35:00	1.16022	1.160126	1.16022	0
2019-12-02 14:40:00	1.16063	1.160188	1.16063	0
2019-12-02 14:45:00	1.16062	1.16024	1.16062	0
2019-12-02 14:50:00	1.16078	1.160329	1.16078	0
2019-12-02 14:55:00	1.16014	1.160328	1.16014	0
2019-12-02 15:00:00	1.15989	1.160366	1.15989	0
2019-12-02 15:05:00	1.16038	1.160376	1.16038	0
2019-12-02 15:10:00	1.1596	1.160323	1.1596	0
2019-12-02 15:15:00	1.15952	1.160194	1.15952	0
2019-12-02 15:20:00	1.15923	1.160101	1.15923	0
2019-12-02 15:25:00	1.16016	1.160095	1.16016	0
2019-12-02 15:30:00	1.16015	1.160047	1.16015	0
2019-12-02 15:35:00	1.15978	1.159963	1.15978	0
2019-12-02 15:40:00	1.15965	1.15985	1.15965	0
2019-12-02 15:45:00	1.16001	1.159837	1.16001	0
2019-12-02 15:50:00	1.1598	1.159828	1.1598	0
2019-12-02 15:55:00	1.1597	1.15976	1.1597	0
2019-12-02 16:00:00	1.15989	1.159789	1.15989	0
2019-12-02 16:05:00	1.15963	1.1598	1.15963	0
2019-12-02 16:10:00	1.1599	1.159867	1.1599	0
2019-12-02 16:15:00	1.15927	1.159778	1.15927	0
2019-12-02 16:20:00	1.15942	1.159705	1.15942	0
2019-12-02 16:25:00	1.15947	1.159674	1.15947	0
2019-12-02 16:30:00	1.15954	1.159663	1.15954	0
2019-12-02 16:35:00	1.15836	1.159498	1.15836	0
2019-12-02 16:40:00	1.15944	1.159462	1.15944	0
2019-12-02 16:45:00	1.15955	1.159447	1.15955	0
2019-12-02 16:50:00	1.15932	1.15939	1.15932	0
2019-12-02 16:55:00	1.15903	1.15933	1.15903	0
2019-12-02 17:00:00	1.15913	1.159253	1.15913	0
2019-12-02 17:05:00	1.15901	1.159227	1.15901	0
2019-12-02 17:10:00	1.15932	1.159217	1.15932	0
2019-12-02 17:15:00	1.1591	1.15918	1.1591	0
2019-12-02 17:20:00	1.15886	1.159112	1.15886	0
2019-12-02 17:25:00	1.15935	1.159211	1.15935	0
2019-12-02 17:30:00	1.15911	1.159178	1.15911	0
2019-12-02 17:35:00	1.15888	1.159111	1.15888	0
2019-12-02 17:40:00	1.15903	1.159082	1.15903	0
2019-12-02 17:45:00	1.15943	1.159122	1.15943	0
2019-12-02 17:50:00	1.15909	1.159118	1.15909	0
2019-12-02 17:55:00	1.15949	1.159166	1.15949	0
2019-12-02 18:00:00	1.15935	1.159169	1.15935	0
2019-12-02 18:05:00	1.15889	1.159148	1.15889	0
2019-12-02 18:10:00	1.15879	1.159141	1.15879	0
2019-12-02 18:15:00	1.15904	1.15911	1.15904	0
2019-12-02 18:20:00	1.15885	1.159084	1.15885	0
2019-12-02 18:25:00	1.15902	1.159098	1.15902	0
2019-12-02 18:30:00	1.15895	1.15909	1.15895	0
2019-12-02 18:35:00	1.159	1.159047	1.159	0
2019-12-02 18:40:00	1.15893	1.159031	1.15893	0
2019-12-02 18:45:00	1.15921	1.159003	1.15921	0
2019-12-02 18:50:00	1.15917	1.158985	1.15917	0
2019-12-02 18:55:00	1.15894	1.15899	1.15894	0
2019-12-02 19:00:00	1.15883	1.158994	1.15883	0
2019-12-02 19:05:00	1.15906	1.158996	1.15906	0
2019-12-02 19:10:00	1.15888	1.158999	1.15888	0
2019-12-02 19:15:00	1.15884	1.158981	1.15884	0
2019-12-02 19:20:00	1.15852	1.158938	1.15852	0
2019-12-02 19:25:00	1.15853	1.158891	1.15853	0
2019-12-02 19:30:00	1.15869	1.158867	1.15869	0
2019-12-02 19:35:00	1.15858	1.158804	1.15858	0
2019-12-02 19:40:00	1.15871	1.158758	1.15871	0
2019-12-02 19:45:00	1.15884	1.158748	1.15884	0
2019-12-02 19:50:00	1.15843	1.158708	1.15843	0
2019-12-02 19:55:00	1.15874	1.158676	1.15874	0
2019-12-02 20:00:00	1.15897	1.158685	1.15897	0
2019-12-02 20:05:00	1.15881	1.158682	1.15881	0
2019-12-02 20:10:00	1.1587	1.1587	1.1587	0
2019-12-02 20:15:00	1.15854	1.158701	1.15854	0
2019-12-02 20:20:00	1.1585	1.158682	1.1585	0
2019-12-02 20:25:00	1.15765	1.158589	1.15765	0
2019-12-02 20:30:00	1.15867	1.158585	1.15867	0
2019-12-02 20:35:00	1.1587	1.158571	1.1587	0
2019-12-02 20:40:00	1.15875	1.158603	1.15875	0
2019-12-02 20:45:00	1.15864	1.158593	1.15864	0
2019-12-02 20:50:00	1.15872	1.158568	1.15872	0
2019-12-02 20:55:00	1.15869	1.158556	1.15869	0
2019-12-02 21:00:00	1.15809	1.158495	1.15809	0
2019-12-02 21:05:00	1.15844	1.158485	1.15844	0
2019-12-02 21:10:00	1.15838	1.158473	1.15838	0
2019-12-02 21:15:00	1.15859	1.158567	1.15859	0
2019-12-02 21:20:00	1.15787	1.158487	1.15787	0
2019-12-02 21:25:00	1.15775	1.158392	1.15775	0
2019-12-02 21:30:00	1.15738	1.158255	1.15738	0
2019-12-02 21:35:00	1.15832	1.158223	1.15832	0
2019-12-02 21:40:00	1.15815	1.158166	1.15815	0
2019-12-02 21:45:00	1.15833	1.15813	1.15833	0
2019-12-02 21:50:00	1.15845	1.158166	1.15845	0
2019-12-02 21:55:00	1.15814	1.158136	1.15814	0
2019-12-02 22:00:00	1.15853	1.158151	1.15853	0
2019-12-02 22:05:00	1.15832	1.158124	1.15832	0
2019-12-02 22:10:00	1.1581	1.158147	1.1581	0
2019-12-02 22:15:00	1.15865	1.158237	1.15865	0
2019-12-02 22:20:00	1.15856	1.158355	1.15856	0
2019-12-02 22:25:00	1.15837	1.15836	1.15837	0
2019-12-02 22:30:00	1.15807	1.158352	1.15807	0
2019-12-02 22:35:00	1.15842	1.158361	1.15842	0
2019-12-02 22:40:00	1.15827	1.158343	1.15827	0
2019-12-02 22:45:00	1.15822	1.158351	1.15822	0
2019-12-02 22:50:00	1.15814	1.158312	1.15814	0
2019-12-02 22:55:00	1.15804	1.158284	1.15804	0
2019-12-02 23:00:00	1.15835	1.158309	1.15835	0
2019-12-02 23:05:00	1.15805	1.158249	1.15805	0
2019-12-02 23:10:00	1.1577	1.158163	1.1577	0
2019-12-02 23:15:00	1.15679	1.158005	1.15679	0
2019-12-02 23:20:00	1.1577	1.157968	1.1577	0
2019-12-02 23:25:00	1.15802	1.157928	1.15802	0
2019-12-02 23:30:00	1.15766	1.157867	1.15766	0
2019-12-02 23:35:00	1.15748	1.157793	1.15748	0
2019-12-02 23:40:00	1.15793	1.157772	1.15793	0
2019-12-02 23:45:00	1.1579	1.157758	1.1579	0
2019-12-02 23:50:00	1.15774	1.157697	1.15774	0
2019-12-02 23:55:00	1.15816	1.157708	1.15816	0
2019-12-03 00:00:00	1.15808	1.157746	1.15808	0
2019-12-03 00:05:00	1.15817	1.157884	1.15817	0
2019-12-03 00:10:00	1.15835	1.157949	1.15835	0
2019-12-03 00:15:00	1.15811	1.157958	1.15811	0
2019-12-03 00:20:00	1.15803	1.157995	1.15803	0
2019-12-03 00:25:00	1.15779	1.158026	1.15779	0
2019-12-03 00:30:00	1.15814	1.158047	1.15814	0
2019-12-03 00:35:00	1.15781	1.158038	1.15781	0
2019-12-03 00:40:00	1.15821	1.158085	1.15821	0
2019-12-03 00:45:00	1.15796	1.158065	1.15796	0
2019-12-03 00:50:00	1.15799	1.158056	1.15799	0
2019-12-03 00:55:00	1.15797	1.158036	1.15797	0
2019-12-03 01:00:00	1.158	1.158001	1.158	0
2019-12-03 01:05:00	1.15818	1.158008	1.15818	0
2019-12-03 01:10:00	1.1577	1.157975	1.1577	0
2019-12-03 01:15:00	1.15798	1.157994	1.15798	0
2019-12-03 01:20:00	1.15779	1.157959	1.15779	0
2019-12-03 01:25:00	1.15806	1.157984	1.15806	0
2019-12-03 01:30:00	1.1578	1.157943	1.1578	0
2019-12-03 01:35:00	1.15787	1.157934	1.15787	0
2019-12-03 01:40:00	1.15765	1.1579	1.15765	0
2019-12-03 01:45:00	1.15812	1.157915	1.15812	0
2019-12-03 01:50:00	1.15705	1.15782	1.15705	0
2019-12-03 01:55:00	1.15694	1.157696	1.15694	0
2019-12-03 02:00:00	1.15699	1.157625	1.15699	0
2019-12-03 02:05:00	1.15793	1.15762	1.15793	0
2019-12-03 02:10:00	1.15683	1.157524	1.15683	0
2019-12-03 02:15:00	1.15767	1.157485	1.15767	0
2019-12-03 02:20:00	1.15755	1.15746	1.15755	0
2019-12-03 02:25:00	1.1568	1.157353	1.1568	0
2019-12-03 02:30:00	1.15664	1.157252	1.15664	0
2019-12-03 02:35:00	1.15651	1.157091	1.15651	0
2019-12-03 02:40:00	1.15735	1.157121	1.15735	0
2019-12-03 02:45:00	1.15687	1.157114	1.15687	0
2019-12-03 02:50:00	1.15761	1.157176	1.15761	0
2019-12-03 02:55:00	1.1572	1.157103	1.1572	0
2019-12-03 03:00:00	1.15782	1.157202	1.15782	0
2019-12-03 03:05:00	1.15774	1.157209	1.15774	0
2019-12-03 03:10:00	1.15743	1.157197	1.15743	0
2019-12-03 03:15:00	1.15728	1.157245	1.15728	0
2019-12-03 03:20:00	1.15747	1.157328	1.15747	0
2019-12-03 03:25:00	1.15731	1.157408	1.15731	0
2019-12-03 03:30:00	1.15753	1.157426	1.15753	0
2019-12-03 03:35:00	1.15769	1.157508	1.15769	0
2019-12-03 03:40:00	1.15727	1.157474	1.15727	0
2019-12-03 03:45:00	1.1576	1.157514	1.1576	0
2019-12-03 03:50:00	1.15725	1.157457	1.15725	0
2019-12-03 03:55:00	1.15756	1.157439	1.15756	0
2019-12-03 04:00:00	1.15667	1.157363	1.15667	0
2019-12-03 04:05:00	1.15711	1.157346	1.15711	0
2019-12-03 04:10:00	1.15717	1.157316	1.15717	0
2019-12-03 04:15:00	1.15753	1.157338	1.15753	0
2019-12-03 04:20:00	1.15761	1.157346	1.15761	0
2019-12-03 04:25:00	1.15622	1.157199	1.15622	0
2019-12-03 04:30:00	1.15729	1.157201	1.15729	0
2019-12-03 04:35:00	1.15717	1.157158	1.15717	0
2019-12-03 04:40:00	1.1574	1.157173	1.1574	0
2019-12-03 04:45:00	1.15777	1.157194	1.15777	0
2019-12-03 04:50:00	1.15723	1.15725	1.15723	0
2019-12-03 04:55:00	1.15758	1.157297	1.15758	0
2019-12-03 05:00:00	1.15744	1.157324	1.15744	0
2019-12-03 05:05:00	1.15719	1.15729	1.15719	0
2019-12-03 05:10:00	1.15699	1.157228	1.15699	0
2019-12-03 05:15:00	1.15696	1.157302	1.15696	0
2019-12-03 05:20:00	1.15701	1.157274	1.15701	0
2019-12-03 05:25:00	1.15724	1.157281	1.15724	0
2019-12-03 05:30:00	1.15738	1.157279	1.15738	0
2019-12-03 05:35:00	1.15712	1.157214	1.15712	0
2019-12-03 05:40:00	1.15716	1.157207	1.15716	0
2019-12-03 05:45:00	1.15679	1.157128	1.15679	0
2019-12-03 05:50:00	1.15689	1.157073	1.15689	0
2019-12-03 05:55:00	1.15704	1.157058	1.15704	0
2019-12-03 06:00:00	1.15716	1.157075	1.15716	0
2019-12-03 06:05:00	1.15726	1.157105	1.15726	0
2019-12-03 06:10:00	1.15742	1.157146	1.15742	0
2019-12-03 06:15:00	1.15631	1.157053	1.15631	0
2019-12-03 06:20:00	1.15621	1.156936	1.15621	0
2019-12-03 06:25:00	1.15691	1.156915	1.15691	0
2019-12-03 06:30:00	1.15717	1.156916	1.15717	0
2019-12-03 06:35:00	1.15699	1.156936	1.15699	0
2019-12-03 06:40:00	1.15706	1.156953	1.15706	0
2019-12-03 06:45:00	1.15726	1.156975	1.15726	0
2019-12-03 06:50:00	1.15707	1.156966	1.15707	0
2019-12-03 06:55:00	1.15762	1.157002	1.15762	0
2019-12-03 07:00:00	1.15743	1.157003	1.15743	0
2019-12-03 07:05:00	1.15734	1.157106	1.15734	0
2019-12-03 07:10:00	1.15764	1.157249	1.15764	0
2019-12-03 07:15:00	1.15726	1.157284	1.15726	0
2019-12-03 07:20:00	1.1572	1.157287	1.1572	0
2019-12-03 07:25:00	1.15672	1.15726	1.15672	0
2019-12-03 07:30:00	1.15639	1.157193	1.15639	0
2019-12-03 07:35:00	1.15653	1.15712	1.15653	0
2019-12-03 07:40:00	1.15735	1.157148	1.15735	0
2019-12-03 07:45:00	1.15728	1.157114	1.15728	0
2019-12-03 07:50:00	1.15653	1.157024	1.15653	0
2019-12-03 07:55:00	1.15733	1.157023	1.15733	0
2019-12-03 08:00:00	1.15751	1.15701	1.15751	0
2019-12-03 08:05:00	1.15724	1.157008	1.15724	0
2019-12-03 08:10:00	1.15714	1.157002	1.15714	0
2019-12-03 08:15:00	1.1572	1.15705	1.1572	0
2019-12-03 08:20:00	1.15762	1.157173	1.15762	0
2019-12-03 08:25:00	1.15733	1.157253	1.15733	0
2019-12-03 08:30:00	1.15665	1.157183	1.15665	0
2019-12-03 08:35:00	1.15755	1.15721	1.15755	0
2019-12-03 08:40:00	1.15723	1.15728	1.15723	0
2019-12-03 08:45:00	1.15754	1.157301	1.15754	0
2019-12-03 08:50:00	1.15727	1.157277	1.15727	0
2019-12-03 08:55:00	1.1573	1.157283	1.1573	0
2019-12-03 09:00:00	1.15719	1.157288	1.15719	0
2019-12-03 09:05:00	1.15637	1.157205	1.15637	0
2019-12-03 09:10:00	1.15613	1.157056	1.15613	0
2019-12-03 09:15:00	1.15722	1.157045	1.15722	0
2019-12-03 09:20:00	1.15724	1.157104	1.15724	0
2019-12-03 09:25:00	1.15604	1.156953	1.15604	0
2019-12-03 09:30:00	1.15688	1.156918	1.15688	0
2019-12-03 09:35:00	1.15694	1.156858	1.15694	0
2019-12-03 09:40:00	1.15704	1.156835	1.15704	0
2019-12-03 09:45:00	1.15712	1.156817	1.15712	0
2019-12-03 09:50:00	1.15679	1.156777	1.15679	0
2019-12-03 09:55:00	1.1571	1.15685	1.1571	0
2019-12-03 10:00:00	1.15714	1.156951	1.15714	0
2019-12-03 10:05:00	1.15764	1.156993	1.15764	0
2019-12-03 10:10:00	1.15611	1.15688	1.15611	0
2019-12-03 10:15:00	1.15629	1.156905	1.15629	0
2019-12-03 10:20:00	1.15764	1.156981	1.15764	0
2019-12-03 10:25:00	1.15771	1.157058	1.15771	0
2019-12-03 10:30:00	1.15776	1.15713	1.15776	0
2019-12-03 10:35:00	1.15795	1.157213	1.15795	0
2019-12-03 10:40:00	1.1573	1.157264	1.1573	0
2019-12-03 10:45:00	1.15781	1.157335	1.15781	0
2019-12-03 10:50:00	1.1575	1.157371	1.1575	0
2019-12-03 10:55:00	1.15788	1.157395	1.15788	0
2019-12-03 11:00:00	1.15791	1.157575	1.15791	0
2019-12-03 11:05:00	1.15838	1.157784	1.15838	0
2019-12-03 11:10:00	1.15798	1.157818	1.15798	0
2019-12-03 11:15:00	1.15701	1.157748	1.15701	0
2019-12-03 11:20:00	1.15712	1.157684	1.15712	0
2019-12-03 11:25:00	1.15726	1.157615	1.15726	0
2019-12-03 11:30:00	1.15697	1.157582	1.15697	0
2019-12-03 11:35:00	1.15784	1.157585	1.15784	0
2019-12-03 11:40:00	1.15791	1.157626	1.15791	0
2019-12-03 11:45:00	1.15805	1.157643	1.15805	0
2019-12-03 11:50:00	1.15768	1.15762	1.15768	0
2019-12-03 11:55:00	1.15781	1.157563	1.15781	0
2019-12-03 12:00:00	1.1576	1.157525	1.1576	0
2019-12-03 12:05:00	1.1579	1.157614	1.1579	0
2019-12-03 12:10:00	1.15844	1.157746	1.15844	0
2019-12-03 12:15:00	1.15826	1.157846	1.15826	0
2019-12-03 12:20:00	1.15853	1.158002	1.15853	0
2019-12-03 12:25:00	1.15842	1.15806	1.15842	0
2019-12-03 12:30:00	1.15838	1.158107	1.15838	0
2019-12-03 12:35:00	1.15888	1.15819	1.15888	0
2019-12-03 12:40:00	1.15897	1.158319	1.15897	0
2019-12-03 12:45:00	1.15912	1.15845	1.15912	0
2019-12-03 12:50:00	1.159	1.15859	1.159	0
2019-12-03 12:55:00	1.15876	1.158676	1.15876	0
2019-12-03 13:00:00	1.1589	1.158722	1.1589	0
2019-12-03 13:05:00	1.15919	1.158815	1.15919	0
2019-12-03 13:10:00	1.15886	1.158848	1.15886	0
2019-12-03 13:15:00	1.1591	1.158916	1.1591	0
2019-12-03 13:20:00	1.1592	1.158998	1.1592	0
2019-12-03 13:25:00	1.15902	1.159012	1.15902	0
2019-12-03 13:30:00	1.1592	1.159035	1.1592	0
2019-12-03 13:35:00	1.15899	1.159022	1.15899	0
2019-12-03 13:40:00	1.15918	1.15904	1.15918	0
2019-12-03 13:45:00	1.15905	1.159069	1.15905	0
2019-12-03 13:50:00	1.15869	1.159048	1.15869	0
2019-12-03 13:55:00	1.15925	1.159054	1.15925	0
2019-12-03 14:00:00	1.15905	1.159073	1.15905	0
2019-12-03 14:05:00	1.15922	1.159085	1.15922	0
2019-12-03 14:10:00	1.15923	1.159088	1.15923	0
2019-12-03 14:15:00	1.15878	1.159064	1.15878	0
2019-12-03 14:20:00	1.15922	1.159066	1.15922	0
2019-12-03 14:25:00	1.15908	1.159075	1.15908	0
2019-12-03 14:30:00	1.15923	1.15908	1.15923	0
2019-12-03 14:35:00	1.1589	1.159065	1.1589	0
2019-12-03 14:40:00	1.15898	1.159094	1.15898	0
2019-12-03 14:45:00	1.15912	1.159081	1.15912	0
2019-12-03 14:50:00	1.15882	1.159058	1.15882	0
2019-12-03 14:55:00	1.15805	1.158941	1.15805	0
2019-12-03 15:00:00	1.15819	1.158837	1.15819	0
2019-12-03 15:05:00	1.1586	1.158819	1.1586	0
2019-12-03 15:10:00	1.15851	1.158748	1.15851	0
2019-12-03 15:15:00	1.15863	1.158703	1.15863	0
2019-12-03 15:20:00	1.15894	1.158674	1.15894	0
2019-12-03 15:25:00	1.1584	1.158624	1.1584	0
2019-12-03 15:30:00	1.15845	1.158571	1.15845	0
2019-12-03 15:35:00	1.15787	1.158446	1.15787	0
2019-12-03 15:40:00	1.15752	1.158316	1.15752	0
2019-12-03 15:45:00	1.15856	1.158367	1.15856	0
2019-12-03 15:50:00	1.15855	1.158403	1.15855	0
2019-12-03 15:55:00	1.15861	1.158404	1.15861	0
2019-12-03 16:00:00	1.15814	1.158367	1.15814	0
2019-12-03 16:05:00	1.15851	1.158355	1.15851	0
2019-12-03 16:10:00	1.15833	1.158294	1.15833	0
2019-12-03 16:15:00	1.15842	1.158296	1.15842	0
2019-12-03 16:20:00	1.15848	1.158299	1.15848	0
2019-12-03 16:25:00	1.15776	1.158288	1.15776	0
2019-12-03 16:30:00	1.15847	1.158383	1.15847	0
2019-12-03 16:35:00	1.1583	1.158357	1.1583	0
2019-12-03 16:40:00	1.15843	1.158345	1.15843	0
2019-12-03 16:45:00	1.15838	1.158322	1.15838	0
2019-12-03 16:50:00	1.15839	1.158347	1.15839	0
2019-12-03 16:55:00	1.1585	1.158346	1.1585	0
2019-12-03 17:00:00	1.15858	1.158371	1.15858	0
2019-12-03 17:05:00	1.15825	1.158354	1.15825	0
2019-12-03 17:10:00	1.15839	1.158345	1.15839	0
2019-12-03 17:15:00	1.1582	1.158389	1.1582	0
2019-12-03 17:20:00	1.15813	1.158355	1.15813	0
2019-12-03 17:25:00	1.1583	1.158355	1.1583	0
2019-12-03 17:30:00	1.15837	1.158349	1.15837	0
2019-12-03 17:35:00	1.1584	1.158351	1.1584	0
2019-12-03 17:40:00	1.15843	1.158355	1.15843	0
2019-12-03 17:45:00	1.15838	1.158343	1.15838	0
2019-12-03 17:50:00	1.1578	1.158265	1.1578	0
2019-12-03 17:55:00	1.1582	1.15826	1.1582	0
2019-12-03 18:00:00	1.15823	1.158244	1.15823	0
2019-12-03 18:05:00	1.15832	1.158256	1.15832	0
2019-12-03 18:10:00	1.15791	1.158234	1.15791	0
2019-12-03 18:15:00	1.15834	1.158238	1.15834	0
2019-12-03 18:20:00	1.1579	1.158191	1.1579	0
2019-12-03 18:25:00	1.15734	1.158085	1.15734	0
2019-12-03 18:30:00	1.15807	1.158049	1.15807	0
2019-12-03 18:35:00	1.15811	1.158022	1.15811	0
2019-12-03 18:40:00	1.158	1.158042	1.158	0
2019-12-03 18:45:00	1.15818	1.15804	1.15818	0
2019-12-03 18:50:00	1.15779	1.157996	1.15779	0
2019-12-03 18:55:00	1.15805	1.157969	1.15805	0
2019-12-03 19:00:00	1.15796	1.157974	1.15796	0
2019-12-03 19:05:00	1.15818	1.157958	1.15818	0
2019-12-03 19:10:00	1.1579	1.157958	1.1579	0
2019-12-03 19:15:00	1.15774	1.157998	1.15774	0
2019-12-03 19:20:00	1.15789	1.15798	1.15789	0
2019-12-03 19:25:00	1.15795	1.157964	1.15795	0
2019-12-03 19:30:00	1.15818	1.157982	1.15818	0
2019-12-03 19:35:00	1.15811	1.157975	1.15811	0
2019-12-03 19:40:00	1.15809	1.158005	1.15809	0
2019-12-03 19:45:00	1.15788	1.157988	1.15788	0
2019-12-03 19:50:00	1.15802	1.157994	1.15802	0
2019-12-03 19:55:00	1.15811	1.157987	1.15811	0
2019-12-03 20:00:00	1.15819	1.158016	1.15819	0
2019-12-03 20:05:00	1.15809	1.158051	1.15809	0
2019-12-03 20:10:00	1.15787	1.158049	1.15787	0
2019-12-03 20:15:00	1.15787	1.158041	1.15787	0
2019-12-03 20:20:00	1.15787	1.15801	1.15787	0
2019-12-03 20:25:00	1.15803	1.158002	1.15803	0
2019-12-03 20:30:00	1.15771	1.157964	1.15771	0
2019-12-03 20:35:00	1.15807	1.157983	1.15807	0
2019-12-03 20:40:00	1.15796	1.157977	1.15796	0
2019-12-03 20:45:00	1.15827	1.157993	1.15827	0
2019-12-03 20:50:00	1.15828	1.158002	1.15828	0
2019-12-03 20:55:00	1.15796	1.157989	1.15796	0
2019-12-03 21:00:00	1.15818	1.15802	1.15818	0
2019-12-03 21:05:00	1.15783	1.158016	1.15783	0
2019-12-03 21:10:00	1.15815	1.158044	1.15815	0
2019-12-03 21:15:00	1.15817	1.158058	1.15817	0
2019-12-03 21:20:00	1.15809	1.158096	1.15809	0
2019-12-03 21:25:00	1.15749	1.158038	1.15749	0
2019-12-03 21:30:00	1.15727	1.157969	1.15727	0
2019-12-03 21:35:00	1.15784	1.157926	1.15784	0
2019-12-03 21:40:00	1.15806	1.157904	1.15806	0
2019-12-03 21:45:00	1.15836	1.157944	1.15836	0
2019-12-03 21:50:00	1.15826	1.157952	1.15826	0
2019-12-03 21:55:00	1.15842	1.158011	1.15842	0
2019-12-03 22:00:00	1.15786	1.157982	1.15786	0
2019-12-03 22:05:00	1.15811	1.157976	1.15811	0
2019-12-03 22:10:00	1.15823	1.15799	1.15823	0
2019-12-03 22:15:00	1.15793	1.158034	1.15793	0
2019-12-03 22:20:00	1.15812	1.158119	1.15812	0
2019-12-03 22:25:00	1.15816	1.158151	1.15816	0
2019-12-03 22:30:00	1.1582	1.158165	1.1582	0
2019-12-03 22:35:00	1.15807	1.158136	1.15807	0
2019-12-03 22:40:00	1.15833	1.158143	1.15833	0
2019-12-03 22:45:00	1.15829	1.15813	1.15829	0
2019-12-03 22:50:00	1.15797	1.158141	1.15797	0
2019-12-03 22:55:00	1.15822	1.158152	1.15822	0
2019-12-03 23:00:00	1.15798	1.158127	1.15798	0
2019-12-03 23:05:00	1.15792	1.158126	1.15792	0
2019-12-03 23:10:00	1.15707	1.158021	1.15707	0
2019-12-03 23:15:00	1.15786	1.157991	1.15786	0
2019-12-03 23:20:00	1.15812	1.157983	1.15812	0
2019-12-03 23:25:00	1.15805	1.157981	1.15805	0
2019-12-03 23:30:00	1.1571	1.157858	1.1571	0
2019-12-03 23:35:00	1.15783	1.157812	1.15783	0
2019-12-03 23:40:00	1.15787	1.157802	1.15787	0
2019-12-03 23:45:00	1.15765	1.157745	1.15765	0
2019-12-03 23:50:00	1.15797	1.157744	1.15797	0
2019-12-03 23:55:00	1.15778	1.15773	1.15778	0
2019-12-04 00:00:00	1.1577	1.157793	1.1577	0
2019-12-04 00:05:00	1.15786	1.157793	1.15786	0
2019-12-04 00:10:00	1.15667	1.157648	1.15667	0
2019-12-04 00:15:00	1.15691	1.157534	1.15691	0
2019-12-04 00:20:00	1.15684	1.157508	1.15684	0
2019-12-04 00:25:00	1.15663	1.157388	1.15663	0
2019-12-04 00:30:00	1.1575	1.157351	1.1575	0
2019-12-04 00:35:00	1.15644	1.15723	1.15644	0
2019-12-04 00:40:00	1.15738	1.157171	1.15738	0
2019-12-04 00:45:00	1.15726	1.157119	1.15726	0
2019-12-04 00:50:00	1.15771	1.15712	1.15771	0
2019-12-04 00:55:00	1.15763	1.157097	1.15763	0
2019-12-04 01:00:00	1.1579	1.15722	1.1579	0
2019-12-04 01:05:00	1.15763	1.157292	1.15763	0
2019-12-04 01:10:00	1.15793	1.157401	1.15793	0
2019-12-04 01:15:00	1.15772	1.15751	1.15772	0
2019-12-04 01:20:00	1.15794	1.157554	1.15794	0
2019-12-04 01:25:00	1.15761	1.157671	1.15761	0
2019-12-04 01:30:00	1.15768	1.157701	1.15768	0
2019-12-04 01:35:00	1.1575	1.157725	1.1575	0
2019-12-04 01:40:00	1.15748	1.157702	1.15748	0
2019-12-04 01:45:00	1.15764	1.157703	1.15764	0
2019-12-04 01:50:00	1.15772	1.157685	1.15772	0
2019-12-04 01:55:00	1.15769	1.157691	1.15769	0
2019-12-04 02:00:00	1.15727	1.157625	1.15727	0
2019-12-04 02:05:00	1.15734	1.157587	1.15734	0
2019-12-04 02:10:00	1.15745	1.157538	1.15745	0
2019-12-04 02:15:00	1.15738	1.157515	1.15738	0
2019-12-04 02:20:00	1.15759	1.157506	1.15759	0
2019-12-04 02:25:00	1.15744	1.1575	1.15744	0
2019-12-04 02:30:00	1.15755	1.157507	1.15755	0
2019-12-04 02:35:00	1.15755	1.157498	1.15755	0
2019-12-04 02:40:00	1.15767	1.157493	1.15767	0
2019-12-04 02:45:00	1.15769	1.157493	1.15769	0
2019-12-04 02:50:00	1.1576	1.157526	1.1576	0
2019-12-04 02:55:00	1.1577	1.157562	1.1577	0
2019-12-04 03:00:00	1.15759	1.157576	1.15759	0
2019-12-04 03:05:00	1.15762	1.1576	1.15762	0
2019-12-04 03:10:00	1.15747	1.157588	1.15747	0
2019-12-04 03:15:00	1.15725	1.157569	1.15725	0
2019-12-04 03:20:00	1.15738	1.157552	1.15738	0
2019-12-04 03:25:00	1.1576	1.157557	1.1576	0
2019-12-04 03:30:00	1.15742	1.157532	1.15742	0
2019-12-04 03:35:00	1.15751	1.157514	1.15751	0
2019-12-04 03:40:00	1.15727	1.157481	1.15727	0
2019-12-04 03:45:00	1.15748	1.157459	1.15748	0
2019-12-04 03:50:00	1.15756	1.157456	1.15756	0
2019-12-04 03:55:00	1.15749	1.157443	1.15749	0
2019-12-04 04:00:00	1.15728	1.157424	1.15728	0
2019-12-04 04:05:00	1.15754	1.157453	1.15754	0
2019-12-04 04:10:00	1.15776	1.157491	1.15776	0
2019-12-04 04:15:00	1.15745	1.157476	1.15745	0
2019-12-04 04:20:00	1.15767	1.157501	1.15767	0
2019-12-04 04:25:00	1.15747	1.157497	1.15747	0
2019-12-04 04:30:00	1.1572	1.15749	1.1572	0
2019-12-04 04:35:00	1.15706	1.157448	1.15706	0
2019-12-04 04:40:00	1.15771	1.157463	1.15771	0
2019-12-04 04:45:00	1.15761	1.157475	1.15761	0
2019-12-04 04:50:00	1.15748	1.157495	1.15748	0
2019-12-04 04:55:00	1.15715	1.157456	1.15715	0
2019-12-04 05:00:00	1.1575	1.15743	1.1575	0
2019-12-04 05:05:00	1.15764	1.157449	1.15764	0
2019-12-04 05:10:00	1.15729	1.157411	1.15729	0
2019-12-04 05:15:00	1.1573	1.157394	1.1573	0
2019-12-04 05:20:00	1.15747	1.157421	1.15747	0
2019-12-04 05:25:00	1.15744	1.157459	1.15744	0
2019-12-04 05:30:00	1.15754	1.157442	1.15754	0
2019-12-04 05:35:00	1.15745	1.157426	1.15745	0
2019-12-04 05:40:00	1.15751	1.157429	1.15751	0
2019-12-04 05:45:00	1.15738	1.157452	1.15738	0
2019-12-04 05:50:00	1.15729	1.157431	1.15729	0
2019-12-04 05:55:00	1.15726	1.157393	1.15726	0
2019-12-04 06:00:00	1.15766	1.15743	1.15766	0
2019-12-04 06:05:00	1.1573	1.15743	1.1573	0
2019-12-04 06:10:00	1.15732	1.157415	1.15732	0
2019-12-04 06:15:00	1.1574	1.157411	1.1574	0
2019-12-04 06:20:00	1.15709	1.157366	1.15709	0
2019-12-04 06:25:00	1.15734	1.157355	1.15734	0
2019-12-04 06:30:00	1.1574	1.157344	1.1574	0
2019-12-04 06:35:00	1.15605	1.157211	1.15605	0
2019-12-04 06:40:00	1.15624	1.157106	1.15624	0
2019-12-04 06:45:00	1.15726	1.157106	1.15726	0
2019-12-04 06:50:00	1.15706	1.157046	1.15706	0
2019-12-04 06:55:00	1.15709	1.157025	1.15709	0
2019-12-04 07:00:00	1.15718	1.157011	1.15718	0
2019-12-04 07:05:00	1.15721	1.156992	1.15721	0
2019-12-04 07:10:00	1.15706	1.156989	1.15706	0
2019-12-04 07:15:00	1.15706	1.156961	1.15706	0
2019-12-04 07:20:00	1.1572	1.156941	1.1572	0
2019-12-04 07:25:00	1.15707	1.157043	1.15707	0
2019-12-04 07:30:00	1.1575	1.157169	1.1575	0
2019-12-04 07:35:00	1.15716	1.157159	1.15716	0
2019-12-04 07:40:00	1.15773	1.157226	1.15773	0
2019-12-04 07:45:00	1.15702	1.157219	1.15702	0
2019-12-04 07:50:00	1.15737	1.157238	1.15737	0
2019-12-04 07:55:00	1.1573	1.157247	1.1573	0
2019-12-04 08:00:00	1.15735	1.157276	1.15735	0
2019-12-04 08:05:00	1.15725	1.157295	1.15725	0
2019-12-04 08:10:00	1.15708	1.157283	1.15708	0
2019-12-04 08:15:00	1.15704	1.15728	1.15704	0
2019-12-04 08:20:00	1.15711	1.157241	1.15711	0
2019-12-04 08:25:00	1.15738	1.157263	1.15738	0
2019-12-04 08:30:00	1.15723	1.157213	1.15723	0
2019-12-04 08:35:00	1.15747	1.157258	1.15747	0
2019-12-04 08:40:00	1.15744	1.157265	1.15744	0
2019-12-04 08:45:00	1.15715	1.15725	1.15715	0
2019-12-04 08:50:00	1.1573	1.157245	1.1573	0
2019-12-04 08:55:00	1.15723	1.157243	1.15723	0
2019-12-04 09:00:00	1.15714	1.157249	1.15714	0
2019-12-04 09:05:00	1.15692	1.157237	1.15692	0
2019-12-04 09:10:00	1.15782	1.157308	1.15782	0
2019-12-04 09:15:00	1.15731	1.157301	1.15731	0
2019-12-04 09:20:00	1.1571	1.157288	1.1571	0
2019-12-04 09:25:00	1.15707	1.157248	1.15707	0
2019-12-04 09:30:00	1.15736	1.15724	1.15736	0
2019-12-04 09:35:00	1.15729	1.157254	1.15729	0
2019-12-04 09:40:00	1.15718	1.157242	1.15718	0
2019-12-04 09:45:00	1.1573	1.157249	1.1573	0
2019-12-04 09:50:00	1.15738	1.157273	1.15738	0
2019-12-04 09:55:00	1.15713	1.157294	1.15713	0
2019-12-04 10:00:00	1.15648	1.15716	1.15648	0
2019-12-04 10:05:00	1.15748	1.157177	1.15748	0
2019-12-04 10:10:00	1.15712	1.157179	1.15712	0
2019-12-04 10:15:00	1.15745	1.157217	1.15745	0
2019-12-04 10:20:00	1.15679	1.15716	1.15679	0
2019-12-04 10:25:00	1.15733	1.157164	1.15733	0
2019-12-04 10:30:00	1.15769	1.157215	1.15769	0
2019-12-04 10:35:00	1.15739	1.157224	1.15739	0
2019-12-04 10:40:00	1.15753	1.157239	1.15753	0
2019-12-04 10:45:00	1.15757	1.157283	1.15757	0
2019-12-04 10:50:00	1.15751	1.157386	1.15751	0
2019-12-04 10:55:00	1.15759	1.157397	1.15759	0
2019-12-04 11:00:00	1.15728	1.157413	1.15728	0
2019-12-04 11:05:00	1.15734	1.157402	1.15734	0
2019-12-04 11:10:00	1.15705	1.157428	1.15705	0
2019-12-04 11:15:00	1.15709	1.157404	1.15709	0
2019-12-04 11:20:00	1.15753	1.157388	1.15753	0
2019-12-04 11:25:00	1.15765	1.157414	1.15765	0
2019-12-04 11:30:00	1.15765	1.157426	1.15765	0
2019-12-04 11:35:00	1.1576	1.157429	1.1576	0
2019-12-04 11:40:00	1.15749	1.157427	1.15749	0
2019-12-04 11:45:00	1.15812	1.15748	1.15812	0
2019-12-04 11:50:00	1.15769	1.157521	1.15769	0
2019-12-04 11:55:00	1.15787	1.157574	1.15787	0
2019-12-04 12:00:00	1.15833	1.157702	1.15833	0
2019-12-04 12:05:00	1.15791	1.157784	1.15791	0
2019-12-04 12:10:00	1.15863	1.157894	1.15863	0
2019-12-04 12:15:00	1.15833	1.157962	1.15833	0
2019-12-04 12:20:00	1.15858	1.158055	1.15858	0
2019-12-04 12:25:00	1.15884	1.158179	1.15884	0
2019-12-04 12:30:00	1.15826	1.158256	1.15826	0
2019-12-04 12:35:00	1.15875	1.158319	1.15875	0
2019-12-04 12:40:00	1.1585	1.1584	1.1585	0
2019-12-04 12:45:00	1.15879	1.158492	1.15879	0
2019-12-04 12:50:00	1.15871	1.15853	1.15871	0
2019-12-04 12:55:00	1.15852	1.158591	1.15852	0
2019-12-04 13:00:00	1.15831	1.158559	1.15831	0
2019-12-04 13:05:00	1.15867	1.158593	1.15867	0
2019-12-04 13:10:00	1.15872	1.158607	1.15872	0
2019-12-04 13:15:00	1.15773	1.158496	1.15773	0
2019-12-04 13:20:00	1.15728	1.158398	1.15728	0
2019-12-04 13:25:00	1.15759	1.158282	1.15759	0
2019-12-04 13:30:00	1.15753	1.158185	1.15753	0
2019-12-04 13:35:00	1.15839	1.158145	1.15839	0
2019-12-04 13:40:00	1.15844	1.158118	1.15844	0
2019-12-04 13:45:00	1.15865	1.158131	1.15865	0
2019-12-04 13:50:00	1.15867	1.158167	1.15867	0
2019-12-04 13:55:00	1.15855	1.158155	1.15855	0
2019-12-04 14:00:00	1.1586	1.158143	1.1586	0
2019-12-04 14:05:00	1.15825	1.158195	1.15825	0
2019-12-04 14:10:00	1.15874	1.158341	1.15874	0
2019-12-04 14:15:00	1.15826	1.158408	1.15826	0
2019-12-04 14:20:00	1.15856	1.158511	1.15856	0
2019-12-04 14:25:00	1.15836	1.158508	1.15836	0
2019-12-04 14:30:00	1.15864	1.158528	1.15864	0
2019-12-04 14:35:00	1.15844	1.158507	1.15844	0
2019-12-04 14:40:00	1.15878	1.158518	1.15878	0
2019-12-04 14:45:00	1.15829	1.158492	1.15829	0
2019-12-04 14:50:00	1.15823	1.158455	1.15823	0
2019-12-04 14:55:00	1.15851	1.158481	1.15851	0
2019-12-04 15:00:00	1.15732	1.158339	1.15732	0
2019-12-04 15:05:00	1.15743	1.158256	1.15743	0
2019-12-04 15:10:00	1.15727	1.158127	1.15727	0
2019-12-04 15:15:00	1.15747	1.158038	1.15747	0
2019-12-04 15:20:00	1.15721	1.157895	1.15721	0
2019-12-04 15:25:00	1.15749	1.1578	1.15749	0
2019-12-04 15:30:00	1.15841	1.157763	1.15841	0
2019-12-04 15:35:00	1.15825	1.157759	1.15825	0
2019-12-04 15:40:00	1.15788	1.157724	1.15788	0
2019-12-04 15:45:00	1.158	1.157673	1.158	0
2019-12-04 15:50:00	1.158	1.157741	1.158	0
2019-12-04 15:55:00	1.15842	1.15784	1.15842	0
2019-12-04 16:00:00	1.15841	1.157954	1.15841	0
2019-12-04 16:05:00	1.15833	1.15804	1.15833	0
2019-12-04 16:10:00	1.15814	1.158133	1.15814	0
2019-12-04 16:15:00	1.15798	1.158182	1.15798	0
2019-12-04 16:20:00	1.15769	1.15811	1.15769	0
2019-12-04 16:25:00	1.158	1.158085	1.158	0
2019-12-04 16:30:00	1.158	1.158097	1.158	0
2019-12-04 16:35:00	1.15787	1.158084	1.15787	0
2019-12-04 16:40:00	1.15774	1.158058	1.15774	0
2019-12-04 16:45:00	1.15773	1.157989	1.15773	0
2019-12-04 16:50:00	1.1582	1.157968	1.1582	0
2019-12-04 16:55:00	1.15822	1.157957	1.15822	0
2019-12-04 17:00:00	1.15771	1.157914	1.15771	0
2019-12-04 17:05:00	1.15776	1.157892	1.15776	0
2019-12-04 17:10:00	1.1577	1.157893	1.1577	0
2019-12-04 17:15:00	1.15795	1.157888	1.15795	0
2019-12-04 17:20:00	1.15793	1.157881	1.15793	0
2019-12-04 17:25:00	1.15772	1.157866	1.15772	0
2019-12-04 17:30:00	1.15767	1.157859	1.15767	0
2019-12-04 17:35:00	1.15798	1.157884	1.15798	0
2019-12-04 17:40:00	1.15793	1.157857	1.15793	0
2019-12-04 17:45:00	1.15788	1.157823	1.15788	0
2019-12-04 17:50:00	1.15813	1.157865	1.15813	0
2019-12-04 17:55:00	1.15744	1.157833	1.15744	0
2019-12-04 18:00:00	1.15758	1.157821	1.15758	0
2019-12-04 18:05:00	1.15781	1.157807	1.15781	0
2019-12-04 18:10:00	1.15781	1.157795	1.15781	0
2019-12-04 18:15:00	1.15783	1.157806	1.15783	0
2019-12-04 18:20:00	1.15772	1.157811	1.15772	0
2019-12-04 18:25:00	1.15711	1.157724	1.15711	0
2019-12-04 18:30:00	1.15803	1.157734	1.15803	0
2019-12-04 18:35:00	1.15781	1.157727	1.15781	0
2019-12-04 18:40:00	1.1577	1.157684	1.1577	0
2019-12-04 18:45:00	1.15757	1.157697	1.15757	0
2019-12-04 18:50:00	1.15731	1.15767	1.15731	0
2019-12-04 18:55:00	1.1574	1.157629	1.1574	0
2019-12-04 19:00:00	1.15724	1.157572	1.15724	0
2019-12-04 19:05:00	1.1577	1.157559	1.1577	0
2019-12-04 19:10:00	1.15773	1.15756	1.15773	0
2019-12-04 19:15:00	1.15763	1.157612	1.15763	0
2019-12-04 19:20:00	1.15755	1.157564	1.15755	0
2019-12-04 19:25:00	1.15713	1.157496	1.15713	0
2019-12-04 19:30:00	1.15767	1.157493	1.15767	0
2019-12-04 19:35:00	1.15759	1.157495	1.15759	0
2019-12-04 19:40:00	1.15686	1.15745	1.15686	0
2019-12-04 19:45:00	1.15692	1.157402	1.15692	0
2019-12-04 19:50:00	1.1567	1.157348	1.1567	0
2019-12-04 19:55:00	1.15774	1.157352	1.15774	0
2019-12-04 20:00:00	1.15786	1.157365	1.15786	0
2019-12-04 20:05:00	1.15776	1.157378	1.15776	0
2019-12-04 20:10:00	1.15761	1.157384	1.15761	0
2019-12-04 20:15:00	1.15788	1.157459	1.15788	0
2019-12-04 20:20:00	1.15742	1.157434	1.15742	0
2019-12-04 20:25:00	1.15774	1.157449	1.15774	0
2019-12-04 20:30:00	1.15699	1.157462	1.15699	0
2019-12-04 20:35:00	1.15708	1.157478	1.15708	0
2019-12-04 20:40:00	1.15657	1.157465	1.15657	0
2019-12-04 20:45:00	1.15761	1.157452	1.15761	0
2019-12-04 20:50:00	1.15802	1.157468	1.15802	0
2019-12-04 20:55:00	1.15778	1.15747	1.15778	0
2019-12-04 21:00:00	1.15775	1.157484	1.15775	0
2019-12-04 21:05:00	1.15751	1.157447	1.15751	0
2019-12-04 21:10:00	1.15769	1.157474	1.15769	0
2019-12-04 21:15:00	1.15755	1.157455	1.15755	0
2019-12-04 21:20:00	1.15767	1.157523	1.15767	0
2019-12-04 21:25:00	1.15768	1.157583	1.15768	0
2019-12-04 21:30:00	1.15748	1.157674	1.15748	0
2019-12-04 21:35:00	1.15786	1.157699	1.15786	0
2019-12-04 21:40:00	1.15776	1.157673	1.15776	0
2019-12-04 21:45:00	1.15762	1.157657	1.15762	0
2019-12-04 21:50:00	1.15727	1.157609	1.15727	0
2019-12-04 21:55:00	1.15741	1.157599	1.15741	0
2019-12-04 22:00:00	1.15745	1.157575	1.15745	0
2019-12-04 22:05:00	1.15721	1.157541	1.15721	0
2019-12-04 22:10:00	1.15763	1.157537	1.15763	0
2019-12-04 22:15:00	1.15766	1.157535	1.15766	0
2019-12-04 22:20:00	1.15777	1.157564	1.15777	0
2019-12-04 22:25:00	1.15739	1.157517	1.15739	0
2019-12-04 22:30:00	1.15799	1.15754	1.15799	0
2019-12-04 22:35:00	1.15746	1.157524	1.15746	0
2019-12-04 22:40:00	1.15761	1.157558	1.15761	0
2019-12-04 22:45:00	1.15744	1.157561	1.15744	0
2019-12-04 22:50:00	1.1577	1.157586	1.1577	0
2019-12-04 22:55:00	1.15771	1.157636	1.15771	0
2019-12-04 23:00:00	1.15739	1.157612	1.15739	0
2019-12-04 23:05:00	1.15758	1.157604	1.15758	0
2019-12-04 23:10:00	1.1573	1.157557	1.1573	0
2019-12-04 23:15:00	1.15743	1.157561	1.15743	0
2019-12-04 23:20:00	1.15762	1.157524	1.15762	0
2019-12-04 23:25:00	1.15671	1.157449	1.15671	0
2019-12-04 23:30:00	1.15685	1.157373	1.15685	0
2019-12-04 23:35:00	1.15668	1.157297	1.15668	0
2019-12-04 23:40:00	1.1566	1.157187	1.1566	0
2019-12-04 23:45:00	1.15751	1.157167	1.15751	0
2019-12-04 23:50:00	1.15743	1.157171	1.15743	0
2019-12-04 23:55:00	1.15729	1.157142	1.15729	0
2019-12-05 00:00:00	1.15755	1.157167	1.15755	0
2019-12-05 00:05:00	1.15757	1.157181	1.15757	0
2019-12-05 00:10:00	1.15772	1.157191	1.15772	0
2019-12-05 00:15:00	1.1577	1.15729	1.1577	0
2019-12-05 00:20:00	1.15758	1.157363	1.15758	0
2019-12-05 00:25:00	1.15751	1.157446	1.15751	0
2019-12-05 00:30:00	1.15748	1.157534	1.15748	0
2019-12-05 00:35:00	1.1577	1.157553	1.1577	0
2019-12-05 00:40:00	1.15713	1.157523	1.15713	0
2019-12-05 00:45:00	1.15749	1.157543	1.15749	0
2019-12-05 00:50:00	1.15756	1.157544	1.15756	0
2019-12-05 00:55:00	1.15614	1.157401	1.15614	0
2019-12-05 01:00:00	1.15665	1.157294	1.15665	0
2019-12-05 01:05:00	1.15723	1.157247	1.15723	0
2019-12-05 01:10:00	1.15734	1.157223	1.15734	0
2019-12-05 01:15:00	1.15718	1.15719	1.15718	0
2019-12-05 01:20:00	1.15731	1.157173	1.15731	0
2019-12-05 01:25:00	1.15752	1.157155	1.15752	0
2019-12-05 01:30:00	1.1574	1.157182	1.1574	0
2019-12-05 01:35:00	1.15758	1.157191	1.15758	0
2019-12-05 01:40:00	1.15737	1.157172	1.15737	0
2019-12-05 01:45:00	1.15716	1.157274	1.15716	0
2019-12-05 01:50:00	1.15757	1.157366	1.15757	0
2019-12-05 01:55:00	1.15743	1.157386	1.15743	0
2019-12-05 02:00:00	1.15758	1.15741	1.15758	0
2019-12-05 02:05:00	1.15745	1.157437	1.15745	0
2019-12-05 02:10:00	1.15742	1.157448	1.15742	0
2019-12-05 02:15:00	1.15766	1.157462	1.15766	0
2019-12-05 02:20:00	1.15734	1.157456	1.15734	0
2019-12-05 02:25:00	1.15738	1.157436	1.15738	0
2019-12-05 02:30:00	1.15684	1.157383	1.15684	0
2019-12-05 02:35:00	1.15654	1.157321	1.15654	0
2019-12-05 02:40:00	1.15748	1.157312	1.15748	0
2019-12-05 02:45:00	1.15753	1.157322	1.15753	0
2019-12-05 02:50:00	1.15747	1.157311	1.15747	0
2019-12-05 02:55:00	1.15732	1.157298	1.15732	0
2019-12-05 03:00:00	1.15744	1.1573	1.15744	0
2019-12-05 03:05:00	1.15743	1.157277	1.15743	0
2019-12-05 03:10:00	1.15726	1.157269	1.15726	0
2019-12-05 03:15:00	1.15726	1.157257	1.15726	0
2019-12-05 03:20:00	1.15711	1.157284	1.15711	0
2019-12-05 03:25:00	1.15725	1.157355	1.15725	0
2019-12-05 03:30:00	1.15713	1.15732	1.15713	0
2019-12-05 03:35:00	1.15711	1.157278	1.15711	0
2019-12-05 03:40:00	1.15729	1.15726	1.15729	0
2019-12-05 03:45:00	1.15714	1.157242	1.15714	0
2019-12-05 03:50:00	1.15734	1.157232	1.15734	0
2019-12-05 03:55:00	1.15727	1.157216	1.15727	0
2019-12-05 04:00:00	1.15758	1.157248	1.15758	0
2019-12-05 04:05:00	1.15719	1.157241	1.15719	0
2019-12-05 04:10:00	1.15737	1.157267	1.15737	0
2019-12-05 04:15:00	1.15719	1.157261	1.15719	0
2019-12-05 04:20:00	1.15718	1.157266	1.15718	0
2019-12-05 04:25:00	1.15723	1.157278	1.15723	0
2019-12-05 04:30:00	1.15763	1.157312	1.15763	0
2019-12-05 04:35:00	1.15752	1.15735	1.15752	0
2019-12-05 04:40:00	1.15736	1.157352	1.15736	0
2019-12-05 04:45:00	1.15732	1.157357	1.15732	0
2019-12-05 04:50:00	1.15716	1.157315	1.15716	0
2019-12-05 04:55:00	1.15723	1.157319	1.15723	0
2019-12-05 05:00:00	1.15736	1.157318	1.15736	0
2019-12-05 05:05:00	1.15713	1.157312	1.15713	0
2019-12-05 05:10:00	1.15708	1.157302	1.15708	0
2019-12-05 05:15:00	1.15719	1.157298	1.15719	0
2019-12-05 05:20:00	1.15614	1.157149	1.15614	0
2019-12-05 05:25:00	1.15659	1.157056	1.15659	0
2019-12-05 05:30:00	1.15643	1.156963	1.15643	0
2019-12-05 05:35:00	1.15748	1.156979	1.15748	0
2019-12-05 05:40:00	1.1574	1.157003	1.1574	0
2019-12-05 05:45:00	1.15626	1.156906	1.15626	0
2019-12-05 05:50:00	1.15637	1.156807	1.15637	0
2019-12-05 05:55:00	1.15711	1.156805	1.15711	0
2019-12-05 06:00:00	1.15709	1.156806	1.15709	0
2019-12-05 06:05:00	1.15745	1.156832	1.15745	0
2019-12-05 06:10:00	1.1574	1.156958	1.1574	0
2019-12-05 06:15:00	1.15708	1.157007	1.15708	0
2019-12-05 06:20:00	1.15664	1.157028	1.15664	0
2019-12-05 06:25:00	1.15658	1.156938	1.15658	0
2019-12-05 06:30:00	1.15723	1.156921	1.15723	0
2019-12-05 06:35:00	1.15732	1.157027	1.15732	0
2019-12-05 06:40:00	1.15745	1.157135	1.15745	0
2019-12-05 06:45:00	1.15759	1.157183	1.15759	0
2019-12-05 06:50:00	1.15731	1.157205	1.15731	0
2019-12-05 06:55:00	1.15765	1.157225	1.15765	0
2019-12-05 07:00:00	1.15723	1.157208	1.15723	0
2019-12-05 07:05:00	1.15706	1.157206	1.15706	0
2019-12-05 07:10:00	1.15724	1.157266	1.15724	0
2019-12-05 07:15:00	1.15693	1.157301	1.15693	0
2019-12-05 07:20:00	1.15695	1.157273	1.15695	0
2019-12-05 07:25:00	1.15682	1.157223	1.15682	0
2019-12-05 07:30:00	1.15742	1.15722	1.15742	0
2019-12-05 07:35:00	1.15704	1.157165	1.15704	0
2019-12-05 07:40:00	1.1572	1.157154	1.1572	0
2019-12-05 07:45:00	1.15721	1.15711	1.15721	0
2019-12-05 07:50:00	1.15723	1.15711	1.15723	0
2019-12-05 07:55:00	1.15704	1.157108	1.15704	0
2019-12-05 08:00:00	1.15712	1.157096	1.15712	0
2019-12-05 08:05:00	1.15721	1.157124	1.15721	0
2019-12-05 08:10:00	1.15727	1.157156	1.15727	0
2019-12-05 08:15:00	1.15738	1.157212	1.15738	0
2019-12-05 08:20:00	1.15712	1.157182	1.15712	0
2019-12-05 08:25:00	1.15756	1.157234	1.15756	0
2019-12-05 08:30:00	1.15718	1.157232	1.15718	0
2019-12-05 08:35:00	1.15736	1.157247	1.15736	0
2019-12-05 08:40:00	1.15702	1.157226	1.15702	0
2019-12-05 08:45:00	1.15722	1.157244	1.15722	0
2019-12-05 08:50:00	1.15722	1.157254	1.15722	0
2019-12-05 08:55:00	1.15645	1.157178	1.15645	0
2019-12-05 09:00:00	1.15796	1.157247	1.15796	0
2019-12-05 09:05:00	1.15712	1.157221	1.15712	0
2019-12-05 09:10:00	1.15754	1.157263	1.15754	0
2019-12-05 09:15:00	1.15704	1.157211	1.15704	0
2019-12-05 09:20:00	1.15656	1.157149	1.15656	0
2019-12-05 09:25:00	1.15701	1.157114	1.15701	0
2019-12-05 09:30:00	1.15711	1.157123	1.15711	0
2019-12-05 09:35:00	1.15631	1.157032	1.15631	0
2019-12-05 09:40:00	1.15756	1.157066	1.15756	0
2019-12-05 09:45:00	1.15703	1.157124	1.15703	0
2019-12-05 09:50:00	1.15743	1.157071	1.15743	0
2019-12-05 09:55:00	1.15662	1.157021	1.15662	0
2019-12-05 10:00:00	1.15704	1.156971	1.15704	0
2019-12-05 10:05:00	1.15695	1.156962	1.15695	0
2019-12-05 10:10:00	1.15702	1.157008	1.15702	0
2019-12-05 10:15:00	1.15733	1.15704	1.15733	0
2019-12-05 10:20:00	1.15717	1.157046	1.15717	0
2019-12-05 10:25:00	1.157	1.157115	1.157	0
2019-12-05 10:30:00	1.15701	1.15706	1.15701	0
2019-12-05 10:35:00	1.15747	1.157104	1.15747	0
2019-12-05 10:40:00	1.15691	1.157052	1.15691	0
2019-12-05 10:45:00	1.15662	1.157052	1.15662	0
2019-12-05 10:50:00	1.15729	1.157077	1.15729	0
2019-12-05 10:55:00	1.15742	1.157124	1.15742	0
2019-12-05 11:00:00	1.15713	1.157135	1.15713	0
2019-12-05 11:05:00	1.15739	1.157141	1.15739	0
2019-12-05 11:10:00	1.15716	1.15714	1.15716	0
2019-12-05 11:15:00	1.15713	1.157153	1.15713	0
2019-12-05 11:20:00	1.15718	1.15717	1.15718	0
2019-12-05 11:25:00	1.15715	1.157138	1.15715	0
2019-12-05 11:30:00	1.1569	1.157137	1.1569	0
2019-12-05 11:35:00	1.15733	1.157208	1.15733	0
2019-12-05 11:40:00	1.157	1.157179	1.157	0
2019-12-05 11:45:00	1.1573	1.157167	1.1573	0
2019-12-05 11:50:00	1.15718	1.157172	1.15718	0
2019-12-05 11:55:00	1.15722	1.157155	1.15722	0
2019-12-05 12:00:00	1.15709	1.157148	1.15709	0
2019-12-05 12:05:00	1.15724	1.157159	1.15724	0
2019-12-05 12:10:00	1.15737	1.157178	1.15737	0
2019-12-05 12:15:00	1.15723	1.157186	1.15723	0
2019-12-05 12:20:00	1.15628	1.157124	1.15628	0
2019-12-05 12:25:00	1.15708	1.157099	1.15708	0
2019-12-05 12:30:00	1.15706	1.157105	1.15706	0
2019-12-05 12:35:00	1.15695	1.15707	1.15695	0
2019-12-05 12:40:00	1.15725	1.157077	1.15725	0
2019-12-05 12:45:00	1.15725	1.15708	1.15725	0
2019-12-05 12:50:00	1.15724	1.157095	1.15724	0
2019-12-05 12:55:00	1.15677	1.157048	1.15677	0
2019-12-05 13:00:00	1.15718	1.157029	1.15718	0
2019-12-05 13:05:00	1.15698	1.157004	1.15698	0
2019-12-05 13:10:00	1.15713	1.157089	1.15713	0
2019-12-05 13:15:00	1.157	1.157081	1.157	0
2019-12-05 13:20:00	1.15734	1.157109	1.15734	0
2019-12-05 13:25:00	1.15704	1.157118	1.15704	0
2019-12-05 13:30:00	1.15715	1.157108	1.15715	0
2019-12-05 13:35:00	1.15722	1.157105	1.15722	0
2019-12-05 13:40:00	1.15758	1.157139	1.15758	0
2019-12-05 13:45:00	1.15735	1.157197	1.15735	0
2019-12-05 13:50:00	1.1572	1.157199	1.1572	0
2019-12-05 13:55:00	1.15742	1.157243	1.15742	0
2019-12-05 14:00:00	1.15716	1.157246	1.15716	0
2019-12-05 14:05:00	1.15656	1.157202	1.15656	0
2019-12-05 14:10:00	1.15646	1.157114	1.15646	0
2019-12-05 14:15:00	1.15625	1.157035	1.15625	0
2019-12-05 14:20:00	1.15678	1.156998	1.15678	0
2019-12-05 14:25:00	1.15707	1.156983	1.15707	0
2019-12-05 14:30:00	1.15704	1.156929	1.15704	0
2019-12-05 14:35:00	1.15692	1.156886	1.15692	0
2019-12-05 14:40:00	1.15694	1.15686	1.15694	0
2019-12-05 14:45:00	1.15727	1.156845	1.15727	0
2019-12-05 14:50:00	1.15756	1.156885	1.15756	0
2019-12-05 14:55:00	1.15762	1.156991	1.15762	0
2019-12-05 15:00:00	1.15741	1.157086	1.15741	0
2019-12-05 15:05:00	1.15733	1.157194	1.15733	0
2019-12-05 15:10:00	1.15753	1.157269	1.15753	0
2019-12-05 15:15:00	1.15761	1.157323	1.15761	0
2019-12-05 15:20:00	1.15761	1.15738	1.15761	0
2019-12-05 15:25:00	1.15749	1.157437	1.15749	0
2019-12-05 15:30:00	1.15769	1.157512	1.15769	0
2019-12-05 15:35:00	1.1582	1.157605	1.1582	0
2019-12-05 15:40:00	1.15774	1.157623	1.15774	0
2019-12-05 15:45:00	1.15759	1.15762	1.15759	0
2019-12-05 15:50:00	1.15735	1.157614	1.15735	0
2019-12-05 15:55:00	1.15758	1.157639	1.15758	0
2019-12-05 16:00:00	1.15741	1.157627	1.15741	0
2019-12-05 16:05:00	1.15756	1.157622	1.15756	0
2019-12-05 16:10:00	1.15779	1.15764	1.15779	0
2019-12-05 16:15:00	1.15748	1.157639	1.15748	0
2019-12-05 16:20:00	1.1565	1.15752	1.1565	0
2019-12-05 16:25:00	1.15665	1.157365	1.15665	0
2019-12-05 16:30:00	1.15758	1.157349	1.15758	0
2019-12-05 16:35:00	1.1576	1.15735	1.1576	0
2019-12-05 16:40:00	1.15705	1.15732	1.15705	0
2019-12-05 16:45:00	1.15748	1.15731	1.15748	0
2019-12-05 16:50:00	1.15718	1.157287	1.15718	0
2019-12-05 16:55:00	1.15753	1.157284	1.15753	0
2019-12-05 17:00:00	1.15745	1.15725	1.15745	0
2019-12-05 17:05:00	1.15715	1.157217	1.15715	0
2019-12-05 17:10:00	1.15751	1.157318	1.15751	0
2019-12-05 17:15:00	1.15762	1.157415	1.15762	0
2019-12-05 17:20:00	1.15735	1.157392	1.15735	0
2019-12-05 17:25:00	1.15732	1.157364	1.15732	0
2019-12-05 17:30:00	1.15688	1.157347	1.15688	0
2019-12-05 17:35:00	1.15726	1.157325	1.15726	0
2019-12-05 17:40:00	1.157	1.157307	1.157	0
2019-12-05 17:45:00	1.15738	1.157292	1.15738	0
2019-12-05 17:50:00	1.15742	1.157289	1.15742	0
2019-12-05 17:55:00	1.15619	1.157193	1.15619	0
2019-12-05 18:00:00	1.1571	1.157152	1.1571	0
2019-12-05 18:05:00	1.15701	1.157091	1.15701	0
2019-12-05 18:10:00	1.15714	1.15707	1.15714	0
2019-12-05 18:15:00	1.15702	1.15704	1.15702	0
2019-12-05 18:20:00	1.15735	1.157087	1.15735	0
2019-12-05 18:25:00	1.15643	1.157004	1.15643	0
2019-12-05 18:30:00	1.15676	1.15698	1.15676	0
2019-12-05 18:35:00	1.15677	1.156919	1.15677	0
2019-12-05 18:40:00	1.15698	1.156875	1.15698	0
2019-12-05 18:45:00	1.1573	1.156986	1.1573	0
2019-12-05 18:50:00	1.1566	1.156936	1.1566	0
2019-12-05 18:55:00	1.15699	1.156934	1.15699	0
2019-12-05 19:00:00	1.15691	1.156911	1.15691	0
2019-12-05 19:05:00	1.15718	1.156927	1.15718	0
2019-12-05 19:10:00	1.15637	1.156829	1.15637	0
2019-12-05 19:15:00	1.15707	1.156893	1.15707	0
2019-12-05 19:20:00	1.15711	1.156928	1.15711	0
2019-12-05 19:25:00	1.15726	1.156977	1.15726	0
2019-12-05 19:30:00	1.15705	1.156984	1.15705	0
2019-12-05 19:35:00	1.157	1.156954	1.157	0
2019-12-05 19:40:00	1.157	1.156994	1.157	0
2019-12-05 19:45:00	1.15726	1.157021	1.15726	0
2019-12-05 19:50:00	1.15713	1.157043	1.15713	0
2019-12-05 19:55:00	1.1567	1.156995	1.1567	0
2019-12-05 20:00:00	1.1568	1.157038	1.1568	0
2019-12-05 20:05:00	1.15684	1.157015	1.15684	0
2019-12-05 20:10:00	1.15689	1.156993	1.15689	0
2019-12-05 20:15:00	1.15729	1.156996	1.15729	0
2019-12-05 20:20:00	1.15634	1.156925	1.15634	0
2019-12-05 20:25:00	1.15695	1.15692	1.15695	0
2019-12-05 20:30:00	1.157	1.15692	1.157	0
2019-12-05 20:35:00	1.157	1.156894	1.157	0
2019-12-05 20:40:00	1.1571	1.156891	1.1571	0
2019-12-05 20:45:00	1.15676	1.156897	1.15676	0
2019-12-05 20:50:00	1.1571	1.156927	1.1571	0
2019-12-05 20:55:00	1.15693	1.156936	1.15693	0
2019-12-05 21:00:00	1.15703	1.15695	1.15703	0
2019-12-05 21:05:00	1.15713	1.156934	1.15713	0
2019-12-05 21:10:00	1.15708	1.157008	1.15708	0
2019-12-05 21:15:00	1.15698	1.157011	1.15698	0
2019-12-05 21:20:00	1.15592	1.156903	1.15592	0
2019-12-05 21:25:00	1.15708	1.156911	1.15708	0
2019-12-05 21:30:00	1.15702	1.156903	1.15702	0
2019-12-05 21:35:00	1.15656	1.156883	1.15656	0
2019-12-05 21:40:00	1.15706	1.156879	1.15706	0
2019-12-05 21:45:00	1.15694	1.15688	1.15694	0
2019-12-05 21:50:00	1.15706	1.156883	1.15706	0
2019-12-05 21:55:00	1.15587	1.156757	1.15587	0
2019-12-05 22:00:00	1.15605	1.156654	1.15605	0
2019-12-05 22:05:00	1.15577	1.156533	1.15577	0
2019-12-05 22:10:00	1.15595	1.156536	1.15595	0
2019-12-05 22:15:00	1.15736	1.156564	1.15736	0
2019-12-05 22:20:00	1.15673	1.156535	1.15673	0
2019-12-05 22:25:00	1.15694	1.156573	1.15694	0
2019-12-05 22:30:00	1.15664	1.156531	1.15664	0
2019-12-05 22:35:00	1.15687	1.156524	1.15687	0
2019-12-05 22:40:00	1.15609	1.156427	1.15609	0
2019-12-05 22:45:00	1.15717	1.156557	1.15717	0
2019-12-05 22:50:00	1.15712	1.156664	1.15712	0
2019-12-05 22:55:00	1.15708	1.156795	1.15708	0
2019-12-05 23:00:00	1.15638	1.156838	1.15638	0
2019-12-05 23:05:00	1.1571	1.156812	1.1571	0
2019-12-05 23:10:00	1.15646	1.156785	1.15646	0
2019-12-05 23:15:00	1.15678	1.156769	1.15678	0
2019-12-05 23:20:00	1.15675	1.15678	1.15675	0
2019-12-05 23:25:00	1.1569	1.156783	1.1569	0
2019-12-05 23:30:00	1.15703	1.156877	1.15703	0
2019-12-05 23:35:00	1.15731	1.156891	1.15731	0
2019-12-05 23:40:00	1.15671	1.15685	1.15671	0
2019-12-05 23:45:00	1.15702	1.156844	1.15702	0
2019-12-05 23:50:00	1.15728	1.156934	1.15728	0
2019-12-05 23:55:00	1.1573	1.156954	1.1573	0
2019-12-06 00:00:00	1.15697	1.157005	1.15697	0
2019-12-06 00:05:00	1.15714	1.157041	1.15714	0
2019-12-06 00:10:00	1.15626	1.156992	1.15626	0
2019-12-06 00:15:00	1.15616	1.156918	1.15616	0
2019-12-06 00:20:00	1.1572	1.156935	1.1572	0
2019-12-06 00:25:00	1.15601	1.156805	1.15601	0
2019-12-06 00:30:00	1.1569	1.156824	1.1569	0
2019-12-06 00:35:00	1.15712	1.156834	1.15712	0
2019-12-06 00:40:00	1.15708	1.156814	1.15708	0
2019-12-06 00:45:00	1.15677	1.156761	1.15677	0
2019-12-06 00:50:00	1.15698	1.156762	1.15698	0
2019-12-06 00:55:00	1.15682	1.15673	1.15682	0
2019-12-06 01:00:00	1.1562	1.156724	1.1562	0
2019-12-06 01:05:00	1.15574	1.156682	1.15574	0
2019-12-06 01:10:00	1.15685	1.156647	1.15685	0
2019-12-06 01:15:00	1.15705	1.156751	1.15705	0
2019-12-06 01:20:00	1.15715	1.156776	1.15715	0
2019-12-06 01:25:00	1.15672	1.156736	1.15672	0
2019-12-06 01:30:00	1.15672	1.1567	1.15672	0
2019-12-06 01:35:00	1.1568	1.156703	1.1568	0
2019-12-06 01:40:00	1.15703	1.156708	1.15703	0
2019-12-06 01:45:00	1.15644	1.15667	1.15644	0
2019-12-06 01:50:00	1.15684	1.156734	1.15684	0
2019-12-06 01:55:00	1.1572	1.15688	1.1572	0
2019-12-06 02:00:00	1.1571	1.156905	1.1571	0
2019-12-06 02:05:00	1.15731	1.156931	1.15731	0
2019-12-06 02:10:00	1.15706	1.156922	1.15706	0
2019-12-06 02:15:00	1.15712	1.156962	1.15712	0
2019-12-06 02:20:00	1.15673	1.156963	1.15673	0
2019-12-06 02:25:00	1.15677	1.15696	1.15677	0
2019-12-06 02:30:00	1.15712	1.156969	1.15712	0
2019-12-06 02:35:00	1.15698	1.157023	1.15698	0
2019-12-06 02:40:00	1.15685	1.157024	1.15685	0
2019-12-06 02:45:00	1.15693	1.156997	1.15693	0
2019-12-06 02:50:00	1.15693	1.15698	1.15693	0
2019-12-06 02:55:00	1.15721	1.15697	1.15721	0
2019-12-06 03:00:00	1.15696	1.15696	1.15696	0
2019-12-06 03:05:00	1.15646	1.156894	1.15646	0
2019-12-06 03:10:00	1.15696	1.156917	1.15696	0
2019-12-06 03:15:00	1.1565	1.15689	1.1565	0
2019-12-06 03:20:00	1.15593	1.156771	1.15593	0
2019-12-06 03:25:00	1.15662	1.156735	1.15662	0
2019-12-06 03:30:00	1.15705	1.156755	1.15705	0
2019-12-06 03:35:00	1.15683	1.156745	1.15683	0
2019-12-06 03:40:00	1.15651	1.156703	1.15651	0
2019-12-06 03:45:00	1.15658	1.15664	1.15658	0
2019-12-06 03:50:00	1.15676	1.15662	1.15676	0
2019-12-06 03:55:00	1.15696	1.15667	1.15696	0
2019-12-06 04:00:00	1.15667	1.156641	1.15667	0
2019-12-06 04:05:00	1.15706	1.156697	1.15706	0
2019-12-06 04:10:00	1.15688	1.156792	1.15688	0
2019-12-06 04:15:00	1.15694	1.156824	1.15694	0
2019-12-06 04:20:00	1.15694	1.156813	1.15694	0
2019-12-06 04:25:00	1.15663	1.156793	1.15663	0
2019-12-06 04:30:00	1.1566	1.156802	1.1566	0
2019-12-06 04:35:00	1.1566	1.156804	1.1566	0
2019-12-06 04:40:00	1.15651	1.156779	1.15651	0
2019-12-06 04:45:00	1.15705	1.156788	1.15705	0
2019-12-06 04:50:00	1.15704	1.156825	1.15704	0
2019-12-06 04:55:00	1.15694	1.156813	1.15694	0
2019-12-06 05:00:00	1.15686	1.156811	1.15686	0
2019-12-06 05:05:00	1.15671	1.156788	1.15671	0
2019-12-06 05:10:00	1.15667	1.156761	1.15667	0
2019-12-06 05:15:00	1.157	1.156798	1.157	0
2019-12-06 05:20:00	1.15697	1.156835	1.15697	0
2019-12-06 05:25:00	1.15682	1.156857	1.15682	0
2019-12-06 05:30:00	1.15701	1.156907	1.15701	0
2019-12-06 05:35:00	1.15682	1.156884	1.15682	0
2019-12-06 05:40:00	1.15702	1.156882	1.15702	0
2019-12-06 05:45:00	1.15703	1.156891	1.15703	0
2019-12-06 05:50:00	1.1568	1.156885	1.1568	0
2019-12-06 05:55:00	1.15667	1.156881	1.15667	0
2019-12-06 06:00:00	1.15691	1.156905	1.15691	0
2019-12-06 06:05:00	1.15692	1.156897	1.15692	0
2019-12-06 06:10:00	1.15683	1.156883	1.15683	0
2019-12-06 06:15:00	1.15688	1.156889	1.15688	0
2019-12-06 06:20:00	1.15651	1.156839	1.15651	0
2019-12-06 06:25:00	1.157	1.156857	1.157	0
2019-12-06 06:30:00	1.15678	1.156833	1.15678	0
2019-12-06 06:35:00	1.15691	1.156821	1.15691	0
2019-12-06 06:40:00	1.15723	1.156864	1.15723	0
2019-12-06 06:45:00	1.15712	1.156909	1.15712	0
2019-12-06 06:50:00	1.15655	1.156873	1.15655	0
2019-12-06 06:55:00	1.15705	1.156886	1.15705	0
2019-12-06 07:00:00	1.15718	1.156921	1.15718	0
2019-12-06 07:05:00	1.15705	1.156938	1.15705	0
2019-12-06 07:10:00	1.15695	1.156982	1.15695	0
2019-12-06 07:15:00	1.15673	1.156955	1.15673	0
2019-12-06 07:20:00	1.15662	1.156939	1.15662	0
2019-12-06 07:25:00	1.15664	1.156912	1.15664	0
2019-12-06 07:30:00	1.15626	1.156815	1.15626	0
2019-12-06 07:35:00	1.15644	1.156747	1.15644	0
2019-12-06 07:40:00	1.15594	1.156686	1.15594	0
2019-12-06 07:45:00	1.15702	1.156683	1.15702	0
2019-12-06 07:50:00	1.15653	1.156618	1.15653	0
2019-12-06 07:55:00	1.15702	1.156615	1.15702	0
2019-12-06 08:00:00	1.15667	1.156587	1.15667	0
2019-12-06 08:05:00	1.15703	1.156617	1.15703	0
2019-12-06 08:10:00	1.15677	1.156632	1.15677	0
2019-12-06 08:15:00	1.15678	1.156646	1.15678	0
2019-12-06 08:20:00	1.15675	1.156695	1.15675	0
2019-12-06 08:25:00	1.15673	1.156724	1.15673	0
2019-12-06 08:30:00	1.15688	1.156818	1.15688	0
2019-12-06 08:35:00	1.15688	1.156804	1.15688	0
2019-12-06 08:40:00	1.15681	1.156832	1.15681	0
2019-12-06 08:45:00	1.15595	1.156725	1.15595	0
2019-12-06 08:50:00	1.15595	1.156653	1.15595	0
2019-12-06 08:55:00	1.15602	1.156552	1.15602	0
2019-12-06 09:00:00	1.15707	1.156582	1.15707	0
2019-12-06 09:05:00	1.15723	1.156627	1.15723	0
2019-12-06 09:10:00	1.15688	1.15664	1.15688	0
2019-12-06 09:15:00	1.15704	1.156671	1.15704	0
2019-12-06 09:20:00	1.15666	1.156649	1.15666	0
2019-12-06 09:25:00	1.15674	1.156635	1.15674	0
2019-12-06 09:30:00	1.1568	1.156634	1.1568	0
2019-12-06 09:35:00	1.15681	1.15672	1.15681	0
2019-12-06 09:40:00	1.15669	1.156794	1.15669	0
2019-12-06 09:45:00	1.15676	1.156868	1.15676	0
2019-12-06 09:50:00	1.15649	1.15681	1.15649	0
2019-12-06 09:55:00	1.15701	1.156788	1.15701	0
2019-12-06 10:00:00	1.15689	1.156789	1.15689	0
2019-12-06 10:05:00	1.15666	1.156751	1.15666	0
2019-12-06 10:10:00	1.15684	1.156769	1.15684	0
2019-12-06 10:15:00	1.15708	1.156803	1.15708	0
2019-12-06 10:20:00	1.157	1.156823	1.157	0
2019-12-06 10:25:00	1.15695	1.156837	1.15695	0
2019-12-06 10:30:00	1.15715	1.156883	1.15715	0
2019-12-06 10:35:00	1.15696	1.156903	1.15696	0
2019-12-06 10:40:00	1.15738	1.156992	1.15738	0
2019-12-06 10:45:00	1.15682	1.156973	1.15682	0
2019-12-06 10:50:00	1.157	1.156984	1.157	0
2019-12-06 10:55:00	1.15661	1.156979	1.15661	0
2019-12-06 11:00:00	1.15627	1.156922	1.15627	0
2019-12-06 11:05:00	1.15589	1.156803	1.15589	0
2019-12-06 11:10:00	1.1561	1.156713	1.1561	0
2019-12-06 11:15:00	1.157	1.156718	1.157	0
2019-12-06 11:20:00	1.15706	1.156709	1.15706	0
2019-12-06 11:25:00	1.15678	1.156691	1.15678	0
2019-12-06 11:30:00	1.15718	1.156671	1.15718	0
2019-12-06 11:35:00	1.15695	1.156684	1.15695	0
2019-12-06 11:40:00	1.15699	1.156683	1.15699	0
2019-12-06 11:45:00	1.15684	1.156706	1.15684	0
2019-12-06 11:50:00	1.1569	1.156769	1.1569	0
2019-12-06 11:55:00	1.15711	1.156891	1.15711	0
2019-12-06 12:00:00	1.15721	1.157002	1.15721	0
2019-12-06 12:05:00	1.15693	1.156995	1.15693	0
2019-12-06 12:10:00	1.15708	1.156997	1.15708	0
2019-12-06 12:15:00	1.15723	1.157042	1.15723	0
2019-12-06 12:20:00	1.1572	1.157044	1.1572	0
2019-12-06 12:25:00	1.15754	1.157103	1.15754	0
2019-12-06 12:30:00	1.15744	1.157148	1.15744	0
2019-12-06 12:35:00	1.15638	1.157102	1.15638	0
2019-12-06 12:40:00	1.15692	1.157104	1.15692	0
2019-12-06 12:45:00	1.15713	1.157106	1.15713	0
2019-12-06 12:50:00	1.15719	1.157104	1.15719	0
2019-12-06 12:55:00	1.15706	1.157117	1.15706	0
2019-12-06 13:00:00	1.15713	1.157122	1.15713	0
2019-12-06 13:05:00	1.15724	1.157123	1.15724	0
2019-12-06 13:10:00	1.15704	1.157107	1.15704	0
2019-12-06 13:15:00	1.15716	1.157069	1.15716	0
2019-12-06 13:20:00	1.15763	1.157088	1.15763	0
2019-12-06 13:25:00	1.15739	1.157189	1.15739	0
2019-12-06 13:30:00	1.15712	1.157209	1.15712	0
2019-12-06 13:35:00	1.15738	1.157234	1.15738	0
2019-12-06 13:40:00	1.1571	1.157225	1.1571	0
2019-12-06 13:45:00	1.15724	1.157243	1.15724	0
2019-12-06 13:50:00	1.15718	1.157248	1.15718	0
2019-12-06 13:55:00	1.1573	1.157254	1.1573	0
2019-12-06 14:00:00	1.15693	1.157243	1.15693	0
2019-12-06 14:05:00	1.15714	1.157241	1.15714	0
2019-12-06 14:10:00	1.15734	1.157212	1.15734	0
2019-12-06 14:15:00	1.15725	1.157198	1.15725	0
2019-12-06 14:20:00	1.15707	1.157193	1.15707	0
2019-12-06 14:25:00	1.15713	1.157168	1.15713	0
2019-12-06 14:30:00	1.15706	1.157164	1.15706	0
2019-12-06 14:35:00	1.15672	1.157112	1.15672	0
2019-12-06 14:40:00	1.1576	1.157154	1.1576	0
2019-12-06 14:45:00	1.15732	1.157156	1.15732	0
2019-12-06 14:50:00	1.1573	1.157193	1.1573	0
2019-12-06 14:55:00	1.15711	1.15719	1.15711	0
2019-12-06 15:00:00	1.15731	1.157187	1.15731	0
2019-12-06 15:05:00	1.15702	1.157164	1.15702	0
2019-12-06 15:10:00	1.15702	1.157159	1.15702	0
2019-12-06 15:15:00	1.15717	1.157163	1.15717	0
2019-12-06 15:20:00	1.15718	1.157175	1.15718	0
2019-12-06 15:25:00	1.15714	1.157217	1.15714	0
2019-12-06 15:30:00	1.15707	1.157164	1.15707	0
2019-12-06 15:35:00	1.15676	1.157108	1.15676	0
2019-12-06 15:40:00	1.1574	1.157118	1.1574	0
2019-12-06 15:45:00	1.15711	1.157118	1.15711	0
2019-12-06 15:50:00	1.15739	1.157126	1.15739	0
2019-12-06 15:55:00	1.1573	1.157154	1.1573	0
2019-12-06 16:00:00	1.15709	1.157161	1.15709	0
2019-12-06 16:05:00	1.15699	1.157143	1.15699	0
2019-12-06 16:10:00	1.15695	1.15712	1.15695	0
2019-12-06 16:15:00	1.15687	1.157093	1.15687	0
2019-12-06 16:20:00	1.15619	1.157005	1.15619	0
2019-12-06 16:25:00	1.15651	1.15698	1.15651	0
2019-12-06 16:30:00	1.15735	1.156975	1.15735	0
2019-12-06 16:35:00	1.15698	1.156962	1.15698	0
2019-12-06 16:40:00	1.15748	1.156971	1.15748	0
2019-12-06 16:45:00	1.15735	1.156976	1.15735	0
2019-12-06 16:50:00	1.15711	1.156978	1.15711	0
2019-12-06 16:55:00	1.15704	1.156983	1.15704	0
2019-12-06 17:00:00	1.157	1.156988	1.157	0
2019-12-06 17:05:00	1.15677	1.156978	1.15677	0
2019-12-06 17:10:00	1.1574	1.157099	1.1574	0
2019-12-06 17:15:00	1.15719	1.157167	1.15719	0
2019-12-06 17:20:00	1.15681	1.157113	1.15681	0
2019-12-06 17:25:00	1.15722	1.157137	1.15722	0
2019-12-06 17:30:00	1.15705	1.157094	1.15705	0
2019-12-06 17:35:00	1.1572	1.157079	1.1572	0
2019-12-06 17:40:00	1.15715	1.157083	1.15715	0
2019-12-06 17:45:00	1.1575	1.157129	1.1575	0
2019-12-06 17:50:00	1.15728	1.157157	1.15728	0
2019-12-06 17:55:00	1.1572	1.1572	1.1572	0
2019-12-06 18:00:00	1.15699	1.157159	1.15699	0
2019-12-06 18:05:00	1.15711	1.157151	1.15711	0
2019-12-06 18:10:00	1.15621	1.157091	1.15621	0
2019-12-06 18:15:00	1.15633	1.157002	1.15633	0
2019-12-06 18:20:00	1.15644	1.156941	1.15644	0
2019-12-06 18:25:00	1.15701	1.156922	1.15701	0
2019-12-06 18:30:00	1.15738	1.156945	1.15738	0
2019-12-06 18:35:00	1.157	1.156895	1.157	0
2019-12-06 18:40:00	1.1571	1.156877	1.1571	0
2019-12-06 18:45:00	1.15702	1.156859	1.15702	0
2019-12-06 18:50:00	1.1571	1.15687	1.1571	0
2019-12-06 18:55:00	1.15711	1.15687	1.15711	0
2019-12-06 19:00:00	1.15712	1.156961	1.15712	0
2019-12-06 19:05:00	1.15724	1.157052	1.15724	0
2019-12-06 19:10:00	1.15725	1.157133	1.15725	0
2019-12-06 19:15:00	1.15711	1.157143	1.15711	0
2019-12-06 19:20:00	1.15626	1.157031	1.15626	0
2019-12-06 19:25:00	1.15642	1.156973	1.15642	0
2019-12-06 19:30:00	1.15618	1.156881	1.15618	0
2019-12-06 19:35:00	1.15587	1.156766	1.15587	0
2019-12-06 19:40:00	1.15733	1.156789	1.15733	0
2019-12-06 19:45:00	1.15711	1.156789	1.15711	0
2019-12-06 19:50:00	1.15688	1.156765	1.15688	0
2019-12-06 19:55:00	1.15716	1.156757	1.15716	0
2019-12-06 20:00:00	1.1574	1.156772	1.1574	0
2019-12-06 20:05:00	1.15724	1.156785	1.15724	0
2019-12-06 20:10:00	1.15686	1.156845	1.15686	0
2019-12-06 20:15:00	1.15749	1.156952	1.15749	0
2019-12-06 20:20:00	1.15733	1.157067	1.15733	0
2019-12-06 20:25:00	1.15732	1.157212	1.15732	0
2019-12-06 20:30:00	1.15707	1.157186	1.15707	0
2019-12-06 20:35:00	1.15641	1.157116	1.15641	0
2019-12-06 20:40:00	1.15711	1.157139	1.15711	0
2019-12-06 20:45:00	1.1572	1.157143	1.1572	0
2019-12-06 20:50:00	1.15726	1.157129	1.15726	0
2019-12-06 20:55:00	1.15718	1.157123	1.15718	0
2019-12-06 21:00:00	1.15699	1.157136	1.15699	0
2019-12-06 21:05:00	1.15694	1.157081	1.15694	0
2019-12-06 21:10:00	1.15725	1.157073	1.15725	0
2019-12-06 21:15:00	1.15726	1.157067	1.15726	0
2019-12-06 21:20:00	1.1573	1.15709	1.1573	0
2019-12-06 21:25:00	1.15731	1.15718	1.15731	0
2019-12-06 21:30:00	1.15709	1.157178	1.15709	0
2019-12-06 21:35:00	1.15645	1.157103	1.15645	0
2019-12-06 21:40:00	1.15723	1.1571	1.15723	0
2019-12-06 21:45:00	1.15704	1.157086	1.15704	0
2019-12-06 21:50:00	1.15703	1.15709	1.15703	0
2019-12-06 21:55:00	1.1572	1.157116	1.1572	0
2019-12-06 22:00:00	1.15705	1.157096	1.15705	0
2019-12-06 22:05:00	1.15701	1.157071	1.15701	0
2019-12-06 22:10:00	1.15739	1.15708	1.15739	0
2019-12-06 22:15:00	1.15742	1.157091	1.15742	0
2019-12-06 22:20:00	1.15711	1.157093	1.15711	0
2019-12-06 22:25:00	1.15726	1.157174	1.15726	0
2019-12-06 22:30:00	1.15687	1.157138	1.15687	0
2019-12-06 22:35:00	1.1571	1.157144	1.1571	0
2019-12-06 22:40:00	1.15711	1.157152	1.15711	0
2019-12-06 22:45:00	1.15685	1.157117	1.15685	0
2019-12-06 22:50:00	1.15744	1.157156	1.15744	0
2019-12-06 22:55:00	1.157	1.157155	1.157	0
2019-12-06 23:00:00	1.15743	1.157159	1.15743	0
2019-12-06 23:05:00	1.15721	1.157138	1.15721	0
2019-12-06 23:10:00	1.15719	1.157146	1.15719	0
2019-12-06 23:15:00	1.1565	1.15707	1.1565	0
2019-12-06 23:20:00	1.15608	1.156991	1.15608	0
2019-12-06 23:25:00	1.15643	1.156924	1.15643	0
2019-12-06 23:30:00	1.15613	1.156826	1.15613	0
2019-12-06 23:35:00	1.15652	1.156793	1.15652	0
2019-12-06 23:40:00	1.1571	1.156759	1.1571	0
2019-12-06 23:45:00	1.15728	1.156787	1.15728	0
2019-12-06 23:50:00	1.15696	1.15674	1.15696	0
2019-12-06 23:55:00	1.15741	1.15676	1.15741	0
2019-12-07 00:00:00	1.15722	1.156763	1.15722	0
2019-12-07 00:05:00	1.15726	1.156839	1.15726	0
2019-12-07 00:10:00	1.15726	1.156957	1.15726	0
2019-12-07 00:15:00	1.15716	1.15703	1.15716	0
2019-12-07 00:20:00	1.15722	1.157139	1.15722	0
2019-12-07 00:25:00	1.15703	1.15719	1.15703	0
2019-12-07 00:30:00	1.15639	1.157119	1.15639	0
2019-12-07 00:35:00	1.15641	1.157032	1.15641	0
2019-12-07 00:40:00	1.15631	1.156967	1.15631	0
2019-12-07 00:45:00	1.15691	1.156917	1.15691	0
2019-12-07 00:50:00	1.15757	1.156952	1.15757	0
2019-12-07 00:55:00	1.15741	1.156967	1.15741	0
2019-12-07 01:00:00	1.15646	1.156887	1.15646	0
2019-12-07 01:05:00	1.15697	1.156868	1.15697	0
2019-12-07 01:10:00	1.15729	1.156875	1.15729	0
2019-12-07 01:15:00	1.1571	1.156882	1.1571	0
2019-12-07 01:20:00	1.15692	1.156935	1.15692	0
2019-12-07 01:25:00	1.15715	1.157009	1.15715	0
2019-12-07 01:30:00	1.15715	1.157093	1.15715	0
2019-12-07 01:35:00	1.15751	1.157153	1.15751	0
2019-12-07 01:40:00	1.15769	1.157165	1.15769	0
2019-12-07 01:45:00	1.15712	1.157136	1.15712	0
2019-12-07 01:50:00	1.15751	1.157241	1.15751	0
2019-12-07 01:55:00	1.15735	1.157279	1.15735	0
2019-12-07 02:00:00	1.15727	1.157277	1.15727	0
2019-12-07 02:05:00	1.15741	1.157308	1.15741	0
2019-12-07 02:10:00	1.157	1.157316	1.157	0
2019-12-07 02:15:00	1.157	1.157301	1.157	0
2019-12-07 02:20:00	1.15671	1.157257	1.15671	0
2019-12-07 02:25:00	1.1571	1.157216	1.1571	0
2019-12-07 02:30:00	1.1571	1.157157	1.1571	0
2019-12-07 02:35:00	1.15748	1.157193	1.15748	0
2019-12-07 02:40:00	1.15765	1.157207	1.15765	0
2019-12-07 02:45:00	1.15732	1.157204	1.15732	0
2019-12-07 02:50:00	1.15746	1.157223	1.15746	0
2019-12-07 02:55:00	1.15718	1.1572	1.15718	0
2019-12-07 03:00:00	1.157	1.1572	1.157	0
2019-12-07 03:05:00	1.15715	1.157215	1.15715	0
2019-12-07 03:10:00	1.15582	1.157126	1.15582	0
2019-12-07 03:15:00	1.15605	1.157021	1.15605	0
2019-12-07 03:20:00	1.15717	1.157028	1.15717	0
2019-12-07 03:25:00	1.15718	1.156998	1.15718	0
2019-12-07 03:30:00	1.15712	1.156945	1.15712	0
2019-12-07 03:35:00	1.15726	1.156939	1.15726	0
2019-12-07 03:40:00	1.15736	1.156929	1.15736	0
2019-12-07 03:45:00	1.15758	1.156969	1.15758	0
2019-12-07 03:50:00	1.15736	1.157005	1.15736	0
2019-12-07 03:55:00	1.15668	1.156958	1.15668	0
2019-12-07 04:00:00	1.1565	1.157026	1.1565	0
2019-12-07 04:05:00	1.1573	1.157151	1.1573	0
2019-12-07 04:10:00	1.15737	1.157171	1.15737	0
2019-12-07 04:15:00	1.1576	1.157213	1.1576	0
2019-12-07 04:20:00	1.15754	1.157255	1.15754	0
2019-12-07 04:25:00	1.1573	1.157259	1.1573	0
2019-12-07 04:30:00	1.1576	1.157283	1.1576	0
2019-12-07 04:35:00	1.15675	1.1572	1.15675	0
2019-12-07 04:40:00	1.15728	1.157192	1.15728	0
2019-12-07 04:45:00	1.15688	1.157212	1.15688	0
2019-12-07 04:50:00	1.15721	1.157283	1.15721	0
2019-12-07 04:55:00	1.15746	1.157299	1.15746	0
2019-12-07 05:00:00	1.15719	1.157281	1.15719	0
2019-12-07 05:05:00	1.15743	1.157264	1.15743	0
2019-12-07 05:10:00	1.15746	1.157256	1.15746	0
2019-12-07 05:15:00	1.1572	1.157246	1.1572	0
2019-12-07 05:20:00	1.15733	1.157219	1.15733	0
2019-12-07 05:25:00	1.15752	1.157296	1.15752	0
2019-12-07 05:30:00	1.15741	1.157309	1.15741	0
2019-12-07 05:35:00	1.15736	1.157357	1.15736	0
2019-12-07 05:40:00	1.15723	1.157359	1.15723	0
2019-12-07 05:45:00	1.15752	1.157365	1.15752	0
2019-12-07 05:50:00	1.15741	1.157387	1.15741	0
2019-12-07 05:55:00	1.15732	1.157376	1.15732	0
2019-12-07 06:00:00	1.15741	1.157371	1.15741	0
2019-12-07 06:05:00	1.15731	1.157382	1.15731	0
2019-12-07 06:10:00	1.15703	1.157352	1.15703	0
2019-12-07 06:15:00	1.15715	1.157315	1.15715	0
2019-12-07 06:20:00	1.15735	1.157309	1.15735	0
2019-12-07 06:25:00	1.15707	1.15728	1.15707	0
2019-12-07 06:30:00	1.15729	1.157286	1.15729	0
2019-12-07 06:35:00	1.15622	1.157156	1.15622	0
2019-12-07 06:40:00	1.15666	1.157081	1.15666	0
2019-12-07 06:45:00	1.15712	1.157061	1.15712	0
2019-12-07 06:50:00	1.1574	1.15706	1.1574	0
2019-12-07 06:55:00	1.15736	1.157065	1.15736	0
2019-12-07 07:00:00	1.15749	1.157111	1.15749	0
2019-12-07 07:05:00	1.15739	1.157135	1.15739	0
2019-12-07 07:10:00	1.15724	1.157124	1.15724	0
2019-12-07 07:15:00	1.15724	1.157141	1.15724	0
2019-12-07 07:20:00	1.15716	1.157128	1.15716	0
2019-12-07 07:25:00	1.15732	1.157238	1.15732	0
2019-12-07 07:30:00	1.15744	1.157316	1.15744	0
2019-12-07 07:35:00	1.15757	1.157361	1.15757	0
2019-12-07 07:40:00	1.15742	1.157363	1.15742	0
2019-12-07 07:45:00	1.15746	1.157373	1.15746	0
2019-12-07 07:50:00	1.15707	1.157331	1.15707	0
2019-12-07 07:55:00	1.1574	1.157332	1.1574	0
2019-12-07 08:00:00	1.15744	1.157352	1.15744	0
2019-12-07 08:05:00	1.15707	1.157335	1.15707	0
2019-12-07 08:10:00	1.15721	1.15734	1.15721	0
2019-12-07 08:15:00	1.15739	1.157347	1.15739	0
2019-12-07 08:20:00	1.15734	1.157337	1.15734	0
2019-12-07 08:25:00	1.15736	1.157316	1.15736	0
2019-12-07 08:30:00	1.15743	1.157317	1.15743	0
2019-12-07 08:35:00	1.1576	1.157331	1.1576	0
2019-12-07 08:40:00	1.15749	1.157373	1.15749	0
2019-12-07 08:45:00	1.15756	1.157389	1.15756	0
2019-12-07 08:50:00	1.15736	1.157381	1.15736	0
2019-12-07 08:55:00	1.15639	1.157313	1.15639	0
2019-12-07 09:00:00	1.15676	1.157268	1.15676	0
2019-12-07 09:05:00	1.15664	1.157193	1.15664	0
2019-12-07 09:10:00	1.15754	1.157213	1.15754	0
2019-12-07 09:15:00	1.15703	1.15718	1.15703	0
2019-12-07 09:20:00	1.15728	1.157165	1.15728	0
2019-12-07 09:25:00	1.15736	1.157141	1.15736	0
2019-12-07 09:30:00	1.15743	1.157135	1.15743	0
2019-12-07 09:35:00	1.15721	1.1571	1.15721	0
2019-12-07 09:40:00	1.15712	1.157076	1.15712	0
2019-12-07 09:45:00	1.1575	1.157187	1.1575	0
2019-12-07 09:50:00	1.15759	1.15727	1.15759	0
2019-12-07 09:55:00	1.15739	1.157345	1.15739	0
2019-12-07 10:00:00	1.1575	1.157341	1.1575	0
2019-12-07 10:05:00	1.15743	1.157381	1.15743	0
2019-12-07 10:10:00	1.1568	1.157333	1.1568	0
2019-12-07 10:15:00	1.15706	1.157303	1.15706	0
2019-12-07 10:20:00	1.15664	1.157224	1.15664	0
2019-12-07 10:25:00	1.15726	1.157229	1.15726	0
2019-12-07 10:30:00	1.15723	1.15724	1.15723	0
2019-12-07 10:35:00	1.15699	1.157189	1.15699	0
2019-12-07 10:40:00	1.15721	1.157151	1.15721	0
2019-12-07 10:45:00	1.15675	1.157087	1.15675	0
2019-12-07 10:50:00	1.15735	1.157072	1.15735	0
2019-12-07 10:55:00	1.15734	1.157063	1.15734	0
2019-12-07 11:00:00	1.15729	1.157112	1.15729	0
2019-12-07 11:05:00	1.15751	1.157157	1.15751	0
2019-12-07 11:10:00	1.15713	1.157206	1.15713	0
2019-12-07 11:15:00	1.1572	1.1572	1.1572	0
2019-12-07 11:20:00	1.15728	1.157205	1.15728	0
2019-12-07 11:25:00	1.15718	1.157224	1.15718	0
2019-12-07 11:30:00	1.15742	1.157245	1.15742	0
2019-12-07 11:35:00	1.1571	1.15728	1.1571	0
2019-12-07 11:40:00	1.15696	1.157241	1.15696	0
2019-12-07 11:45:00	1.157	1.157207	1.157	0
2019-12-07 11:50:00	1.1573	1.157208	1.1573	0
2019-12-07 11:55:00	1.15703	1.15716	1.15703	0
2019-12-07 12:00:00	1.15601	1.157048	1.15601	0
2019-12-07 12:05:00	1.15636	1.156964	1.15636	0
2019-12-07 12:10:00	1.1562	1.156856	1.1562	0
2019-12-07 12:15:00	1.15618	1.156756	1.15618	0
2019-12-07 12:20:00	1.15623	1.156637	1.15623	0
2019-12-07 12:25:00	1.15616	1.156543	1.15616	0
2019-12-07 12:30:00	1.15644	1.156491	1.15644	0
2019-12-07 12:35:00	1.15729	1.15652	1.15729	0
2019-12-07 12:40:00	1.15701	1.156491	1.15701	0
2019-12-07 12:45:00	1.15712	1.1565	1.15712	0
2019-12-07 12:50:00	1.157	1.156599	1.157	0
2019-12-07 12:55:00	1.15717	1.15668	1.15717	0
2019-12-07 13:00:00	1.15707	1.156767	1.15707	0
2019-12-07 13:05:00	1.15697	1.156846	1.15697	0
2019-12-07 13:10:00	1.15678	1.156901	1.15678	0
2019-12-07 13:15:00	1.15694	1.156979	1.15694	0
2019-12-07 13:20:00	1.1569	1.157025	1.1569	0
2019-12-07 13:25:00	1.15725	1.157021	1.15725	0
2019-12-07 13:30:00	1.15705	1.157025	1.15705	0
2019-12-07 13:35:00	1.15713	1.157026	1.15713	0
2019-12-07 13:40:00	1.15702	1.157028	1.15702	0
2019-12-07 13:45:00	1.15666	1.156977	1.15666	0
2019-12-07 13:50:00	1.15688	1.156958	1.15688	0
2019-12-07 13:55:00	1.15682	1.156943	1.15682	0
2019-12-07 14:00:00	1.15665	1.15693	1.15665	0
2019-12-07 14:05:00	1.15699	1.156935	1.15699	0
2019-12-07 14:10:00	1.15691	1.156936	1.15691	0
2019-12-07 14:15:00	1.15712	1.156923	1.15712	0
2019-12-07 14:20:00	1.15633	1.156851	1.15633	0
2019-12-07 14:25:00	1.15714	1.156852	1.15714	0
2019-12-07 14:30:00	1.15732	1.156882	1.15732	0
2019-12-07 14:35:00	1.15684	1.1569	1.15684	0
2019-12-07 14:40:00	1.15683	1.156895	1.15683	0
2019-12-07 14:45:00	1.15727	1.15694	1.15727	0
2019-12-07 14:50:00	1.15704	1.156979	1.15704	0
2019-12-07 14:55:00	1.15706	1.156986	1.15706	0
2019-12-07 15:00:00	1.15701	1.156996	1.15701	0
2019-12-07 15:05:00	1.15629	1.156913	1.15629	0
2019-12-07 15:10:00	1.15716	1.156996	1.15716	0
2019-12-07 15:15:00	1.15704	1.156986	1.15704	0
2019-12-07 15:20:00	1.15712	1.156966	1.15712	0
2019-12-07 15:25:00	1.1568	1.156962	1.1568	0
2019-12-07 15:30:00	1.157	1.156979	1.157	0
2019-12-07 15:35:00	1.15705	1.156957	1.15705	0
2019-12-07 15:40:00	1.15699	1.156952	1.15699	0
2019-12-07 15:45:00	1.15698	1.156944	1.15698	0
2019-12-07 15:50:00	1.15717	1.15696	1.15717	0
2019-12-07 15:55:00	1.15663	1.156994	1.15663	0
2019-12-07 16:00:00	1.15698	1.156976	1.15698	0
2019-12-07 16:05:00	1.15737	1.157009	1.15737	0
2019-12-07 16:10:00	1.15714	1.157011	1.15714	0
2019-12-07 16:15:00	1.15691	1.157022	1.15691	0
2019-12-07 16:20:00	1.15721	1.157043	1.15721	0
2019-12-07 16:25:00	1.15715	1.157053	1.15715	0
2019-12-07 16:30:00	1.15731	1.157085	1.15731	0
2019-12-07 16:35:00	1.15704	1.157091	1.15704	0
2019-12-07 16:40:00	1.15702	1.157076	1.15702	0
2019-12-07 16:45:00	1.15701	1.157114	1.15701	0
2019-12-07 16:50:00	1.15699	1.157115	1.15699	0
2019-12-07 16:55:00	1.15689	1.157067	1.15689	0
2019-12-07 17:00:00	1.15654	1.157007	1.15654	0
2019-12-07 17:05:00	1.15679	1.156995	1.15679	0
2019-12-07 17:10:00	1.1574	1.157014	1.1574	0
2019-12-07 17:15:00	1.15692	1.156991	1.15692	0
2019-12-07 17:20:00	1.15702	1.156962	1.15702	0
2019-12-07 17:25:00	1.15697	1.156955	1.15697	0
2019-12-07 17:30:00	1.15637	1.15689	1.15637	0
2019-12-07 17:35:00	1.15601	1.15679	1.15601	0
2019-12-07 17:40:00	1.15588	1.156679	1.15588	0
2019-12-07 17:45:00	1.15692	1.156682	1.15692	0
2019-12-07 17:50:00	1.15623	1.156651	1.15623	0
2019-12-07 17:55:00	1.15713	1.156685	1.15713	0
2019-12-07 18:00:00	1.15715	1.15666	1.15715	0
2019-12-07 18:05:00	1.15712	1.15668	1.15712	0
2019-12-07 18:10:00	1.15703	1.156681	1.15703	0
2019-12-07 18:15:00	1.15728	1.156712	1.15728	0
2019-12-07 18:20:00	1.15697	1.156772	1.15697	0
2019-12-07 18:25:00	1.15709	1.15688	1.15709	0
2019-12-07 18:30:00	1.15648	1.15694	1.15648	0
2019-12-07 18:35:00	1.15701	1.156949	1.15701	0
2019-12-07 18:40:00	1.15703	1.157029	1.15703	0
2019-12-07 18:45:00	1.15677	1.156993	1.15677	0
2019-12-07 18:50:00	1.15715	1.156993	1.15715	0
2019-12-07 18:55:00	1.15676	1.156957	1.15676	0
2019-12-07 19:00:00	1.1569	1.156944	1.1569	0
2019-12-07 19:05:00	1.15698	1.156914	1.15698	0
2019-12-07 19:10:00	1.15664	1.156881	1.15664	0
2019-12-07 19:15:00	1.15712	1.156884	1.15712	0
2019-12-07 19:20:00	1.15716	1.156952	1.15716	0
2019-12-07 19:25:00	1.15689	1.15694	1.15689	0
2019-12-07 19:30:00	1.15755	1.156992	1.15755	0
2019-12-07 19:35:00	1.15694	1.157009	1.15694	0
2019-12-07 19:40:00	1.15694	1.156988	1.15694	0
2019-12-07 19:45:00	1.15693	1.157005	1.15693	0
2019-12-07 19:50:00	1.15689	1.157004	1.15689	0
2019-12-07 19:55:00	1.15693	1.156999	1.15693	0
2019-12-07 20:00:00	1.15674	1.157009	1.15674	0
2019-12-07 20:05:00	1.15659	1.156956	1.15659	0
2019-12-07 20:10:00	1.1567	1.15691	1.1567	0
2019-12-07 20:15:00	1.15717	1.156938	1.15717	0
2019-12-07 20:20:00	1.15684	1.156867	1.15684	0
2019-12-07 20:25:00	1.15662	1.156835	1.15662	0
2019-12-07 20:30:00	1.15686	1.156827	1.15686	0
2019-12-07 20:35:00	1.15673	1.156807	1.15673	0
2019-12-07 20:40:00	1.15678	1.156796	1.15678	0
2019-12-07 20:45:00	1.15656	1.156759	1.15656	0
2019-12-07 20:50:00	1.15662	1.156747	1.15662	0
2019-12-07 20:55:00	1.1567	1.156758	1.1567	0
2019-12-07 21:00:00	1.15668	1.156756	1.15668	0
2019-12-07 21:05:00	1.15678	1.156717	1.15678	0
2019-12-07 21:10:00	1.15709	1.156742	1.15709	0
2019-12-07 21:15:00	1.15609	1.156689	1.15609	0
2019-12-07 21:20:00	1.15561	1.156564	1.15561	0
2019-12-07 21:25:00	1.15576	1.156467	1.15576	0
2019-12-07 21:30:00	1.15718	1.156507	1.15718	0
2019-12-07 21:35:00	1.15689	1.15654	1.15689	0
2019-12-07 21:40:00	1.15703	1.156581	1.15703	0
2019-12-07 21:45:00	1.15664	1.156575	1.15664	0
2019-12-07 21:50:00	1.15688	1.156595	1.15688	0
2019-12-07 21:55:00	1.15709	1.156626	1.15709	0
2019-12-07 22:00:00	1.15711	1.156628	1.15711	0
2019-12-07 22:05:00	1.15711	1.15673	1.15711	0
2019-12-07 22:10:00	1.1566	1.156829	1.1566	0
2019-12-07 22:15:00	1.15671	1.156924	1.15671	0
2019-12-07 22:20:00	1.157	1.156906	1.157	0
2019-12-07 22:25:00	1.15695	1.156912	1.15695	0
2019-12-07 22:30:00	1.15659	1.156868	1.15659	0
2019-12-07 22:35:00	1.15672	1.156876	1.15672	0
2019-12-07 22:40:00	1.15688	1.156876	1.15688	0
2019-12-07 22:45:00	1.15681	1.156848	1.15681	0
2019-12-07 22:50:00	1.15692	1.156829	1.15692	0
2019-12-07 22:55:00	1.15699	1.156817	1.15699	0
2019-12-07 23:00:00	1.15693	1.15685	1.15693	0
2019-12-07 23:05:00	1.15672	1.156851	1.15672	0
2019-12-07 23:10:00	1.1569	1.156841	1.1569	0
2019-12-07 23:15:00	1.15683	1.156829	1.15683	0
2019-12-07 23:20:00	1.15687	1.156857	1.15687	0
2019-12-07 23:25:00	1.15701	1.156886	1.15701	0
2019-12-07 23:30:00	1.1565	1.156848	1.1565	0
2019-12-07 23:35:00	1.15693	1.15686	1.15693	0
2019-12-07 23:40:00	1.15697	1.156865	1.15697	0
2019-12-07 23:45:00	1.15697	1.156863	1.15697	0
2019-12-07 23:50:00	1.15677	1.156847	1.15677	0
2019-12-07 23:55:00	1.15668	1.156843	1.15668	0
2019-12-08 00:00:00	1.15656	1.156809	1.15656	0
2019-12-08 00:05:00	1.15637	1.156763	1.15637	0
2019-12-08 00:10:00	1.15675	1.156751	1.15675	0
2019-12-08 00:15:00	1.15656	1.156706	1.15656	0
2019-12-08 00:20:00	1.15696	1.156752	1.15696	0
2019-12-08 00:25:00	1.15674	1.156733	1.15674	0
2019-12-08 00:30:00	1.15688	1.156724	1.15688	0
2019-12-08 00:35:00	1.15695	1.156722	1.15695	0
2019-12-08 00:40:00	1.15694	1.156739	1.15694	0
2019-12-08 00:45:00	1.15674	1.156745	1.15674	0
2019-12-08 00:50:00	1.15681	1.15677	1.15681	0
2019-12-08 00:55:00	1.15698	1.156831	1.15698	0
2019-12-08 01:00:00	1.15695	1.156851	1.15695	0
2019-12-08 01:05:00	1.15671	1.156866	1.15671	0
2019-12-08 01:10:00	1.1567	1.15684	1.1567	0
2019-12-08 01:15:00	1.15686	1.156852	1.15686	0
2019-12-08 01:20:00	1.15722	1.156886	1.15722	0
2019-12-08 01:25:00	1.157	1.156891	1.157	0
2019-12-08 01:30:00	1.15669	1.156866	1.15669	0
2019-12-08 01:35:00	1.157	1.156892	1.157	0
2019-12-08 01:40:00	1.15713	1.156924	1.15713	0
2019-12-08 01:45:00	1.1572	1.156946	1.1572	0
2019-12-08 01:50:00	1.15735	1.156986	1.15735	0
2019-12-08 01:55:00	1.15595	1.15691	1.15595	0
2019-12-08 02:00:00	1.1569	1.15693	1.1569	0
2019-12-08 02:05:00	1.15691	1.156935	1.15691	0
2019-12-08 02:10:00	1.1569	1.156903	1.1569	0
2019-12-08 02:15:00	1.15681	1.156884	1.15681	0
2019-12-08 02:20:00	1.15703	1.156918	1.15703	0
2019-12-08 02:25:00	1.15724	1.156942	1.15724	0
2019-12-08 02:30:00	1.1572	1.156949	1.1572	0
2019-12-08 02:35:00	1.15689	1.156918	1.15689	0
2019-12-08 02:40:00	1.15718	1.156901	1.15718	0
2019-12-08 02:45:00	1.1571	1.157016	1.1571	0
2019-12-08 02:50:00	1.15722	1.157048	1.15722	0
2019-12-08 02:55:00	1.15702	1.157059	1.15702	0
2019-12-08 03:00:00	1.15707	1.157076	1.15707	0
2019-12-08 03:05:00	1.15687	1.157082	1.15687	0
2019-12-08 03:10:00	1.15703	1.157082	1.15703	0
2019-12-08 03:15:00	1.15695	1.157053	1.15695	0
2019-12-08 03:20:00	1.1571	1.157043	1.1571	0
2019-12-08 03:25:00	1.15678	1.157032	1.15678	0
2019-12-08 03:30:00	1.15678	1.156992	1.15678	0
2019-12-08 03:35:00	1.15682	1.156964	1.15682	0
2019-12-08 03:40:00	1.15737	1.156979	1.15737	0
2019-12-08 03:45:00	1.15698	1.156975	1.15698	0
2019-12-08 03:50:00	1.15723	1.156991	1.15723	0
2019-12-08 03:55:00	1.15704	1.157008	1.15704	0
2019-12-08 04:00:00	1.15714	1.157019	1.15714	0
2019-12-08 04:05:00	1.15726	1.15705	1.15726	0
2019-12-08 04:10:00	1.15674	1.157014	1.15674	0
2019-12-08 04:15:00	1.15695	1.157031	1.15695	0
2019-12-08 04:20:00	1.15715	1.157068	1.15715	0
2019-12-08 04:25:00	1.15676	1.157062	1.15676	0
2019-12-08 04:30:00	1.15714	1.157039	1.15714	0
2019-12-08 04:35:00	1.15656	1.156997	1.15656	0
2019-12-08 04:40:00	1.15688	1.156962	1.15688	0
2019-12-08 04:45:00	1.15658	1.156916	1.15658	0
2019-12-08 04:50:00	1.15677	1.156879	1.15677	0
2019-12-08 04:55:00	1.157	1.156853	1.157	0
2019-12-08 05:00:00	1.15716	1.156895	1.15716	0
2019-12-08 05:05:00	1.15714	1.156914	1.15714	0
2019-12-08 05:10:00	1.15727	1.156926	1.15727	0
2019-12-08 05:15:00	1.1573	1.15698	1.1573	0
2019-12-08 05:20:00	1.157	1.156966	1.157	0
2019-12-08 05:25:00	1.15725	1.157035	1.15725	0
2019-12-08 05:30:00	1.15698	1.157045	1.15698	0
2019-12-08 05:35:00	1.15678	1.157065	1.15678	0
2019-12-08 05:40:00	1.15682	1.15707	1.15682	0
2019-12-08 05:45:00	1.15614	1.156984	1.15614	0
2019-12-08 05:50:00	1.15721	1.156989	1.15721	0
2019-12-08 05:55:00	1.15632	1.156907	1.15632	0
2019-12-08 06:00:00	1.15713	1.156893	1.15713	0
2019-12-08 06:05:00	1.15743	1.156906	1.15743	0
2019-12-08 06:10:00	1.1569	1.156896	1.1569	0
2019-12-08 06:15:00	1.15702	1.156873	1.15702	0
2019-12-08 06:20:00	1.15655	1.15683	1.15655	0
2019-12-08 06:25:00	1.157	1.156852	1.157	0
2019-12-08 06:30:00	1.15717	1.156887	1.15717	0
2019-12-08 06:35:00	1.15622	1.156895	1.15622	0
2019-12-08 06:40:00	1.15575	1.156749	1.15575	0
2019-12-08 06:45:00	1.15673	1.15679	1.15673	0
2019-12-08 06:50:00	1.15658	1.156735	1.15658	0
2019-12-08 06:55:00	1.15636	1.156628	1.15636	0
2019-12-08 07:00:00	1.15658	1.156596	1.15658	0
2019-12-08 07:05:00	1.15634	1.156528	1.15634	0
2019-12-08 07:10:00	1.15655	1.156528	1.15655	0
2019-12-08 07:15:00	1.15631	1.156459	1.15631	0
2019-12-08 07:20:00	1.15744	1.156486	1.15744	0
2019-12-08 07:25:00	1.15736	1.1566	1.15736	0
2019-12-08 07:30:00	1.15727	1.156752	1.15727	0
2019-12-08 07:35:00	1.15726	1.156805	1.15726	0
2019-12-08 07:40:00	1.15702	1.156849	1.15702	0
2019-12-08 07:45:00	1.15699	1.156912	1.15699	0
2019-12-08 07:50:00	1.15723	1.156977	1.15723	0
2019-12-08 07:55:00	1.15739	1.157082	1.15739	0
2019-12-08 08:00:00	1.15742	1.157169	1.15742	0
2019-12-08 08:05:00	1.15728	1.157266	1.15728	0
2019-12-08 08:10:00	1.15737	1.157259	1.15737	0
2019-12-08 08:15:00	1.15758	1.157281	1.15758	0
2019-12-08 08:20:00	1.15746	1.1573	1.15746	0
2019-12-08 08:25:00	1.15711	1.157285	1.15711	0
2019-12-08 08:30:00	1.15741	1.157324	1.15741	0
2019-12-08 08:35:00	1.15743	1.157368	1.15743	0
2019-12-08 08:40:00	1.15725	1.15737	1.15725	0
2019-12-08 08:45:00	1.15723	1.157354	1.15723	0
2019-12-08 08:50:00	1.1572	1.157332	1.1572	0
2019-12-08 08:55:00	1.15692	1.157296	1.15692	0
2019-12-08 09:00:00	1.15714	1.157273	1.15714	0
2019-12-08 09:05:00	1.15738	1.157253	1.15738	0
2019-12-08 09:10:00	1.15717	1.157224	1.15717	0
2019-12-08 09:15:00	1.15694	1.157207	1.15694	0
2019-12-08 09:20:00	1.15736	1.157202	1.15736	0
2019-12-08 09:25:00	1.15727	1.157186	1.15727	0
2019-12-08 09:30:00	1.15727	1.157188	1.15727	0
2019-12-08 09:35:00	1.15736	1.157201	1.15736	0
2019-12-08 09:40:00	1.15704	1.157185	1.15704	0
2019-12-08 09:45:00	1.15689	1.157182	1.15689	0
2019-12-08 09:50:00	1.1572	1.157188	1.1572	0
2019-12-08 09:55:00	1.15713	1.157163	1.15713	0
2019-12-08 10:00:00	1.1565	1.157096	1.1565	0
2019-12-08 10:05:00	1.15712	1.157114	1.15712	0
2019-12-08 10:10:00	1.15695	1.157073	1.15695	0
2019-12-08 10:15:00	1.15716	1.157062	1.15716	0
2019-12-08 10:20:00	1.15746	1.157081	1.15746	0
2019-12-08 10:25:00	1.15752	1.157097	1.15752	0
2019-12-08 10:30:00	1.15754	1.157147	1.15754	0
2019-12-08 10:35:00	1.15741	1.157199	1.15741	0
2019-12-08 10:40:00	1.15736	1.157215	1.15736	0
2019-12-08 10:45:00	1.15716	1.157218	1.15716	0
2019-12-08 10:50:00	1.15724	1.157292	1.15724	0
2019-12-08 10:55:00	1.15741	1.157321	1.15741	0
2019-12-08 11:00:00	1.15735	1.157361	1.15735	0
2019-12-08 11:05:00	1.15713	1.157358	1.15713	0
2019-12-08 11:10:00	1.15752	1.157364	1.15752	0
2019-12-08 11:15:00	1.15767	1.157379	1.15767	0
2019-12-08 11:20:00	1.15757	1.157382	1.15757	0
2019-12-08 11:25:00	1.15772	1.157413	1.15772	0
2019-12-08 11:30:00	1.15775	1.157452	1.15775	0
2019-12-08 11:35:00	1.1573	1.157466	1.1573	0
2019-12-08 11:40:00	1.1573	1.157472	1.1573	0
2019-12-08 11:45:00	1.15747	1.157478	1.15747	0
2019-12-08 11:50:00	1.15738	1.157481	1.15738	0
2019-12-08 11:55:00	1.15772	1.15754	1.15772	0
2019-12-08 12:00:00	1.15686	1.157474	1.15686	0
2019-12-08 12:05:00	1.15781	1.157488	1.15781	0
2019-12-08 12:10:00	1.15724	1.157455	1.15724	0
2019-12-08 12:15:00	1.15768	1.157451	1.15768	0
2019-12-08 12:20:00	1.15783	1.157459	1.15783	0
2019-12-08 12:25:00	1.15763	1.157492	1.15763	0
2019-12-08 12:30:00	1.15766	1.157528	1.15766	0
2019-12-08 12:35:00	1.15738	1.157519	1.15738	0
2019-12-08 12:40:00	1.15755	1.157536	1.15755	0
2019-12-08 12:45:00	1.15762	1.157526	1.15762	0
2019-12-08 12:50:00	1.15759	1.157599	1.15759	0
2019-12-08 12:55:00	1.1569	1.157508	1.1569	0
2019-12-08 13:00:00	1.15757	1.157541	1.15757	0
2019-12-08 13:05:00	1.15817	1.15759	1.15817	0
2019-12-08 13:10:00	1.1579	1.157597	1.1579	0
2019-12-08 13:15:00	1.15766	1.1576	1.15766	0
2019-12-08 13:20:00	1.15762	1.157596	1.15762	0
2019-12-08 13:25:00	1.15846	1.157704	1.15846	0
2019-12-08 13:30:00	1.15798	1.157747	1.15798	0
2019-12-08 13:35:00	1.15797	1.157782	1.15797	0
2019-12-08 13:40:00	1.15746	1.157769	1.15746	0
2019-12-08 13:45:00	1.1581	1.157889	1.1581	0
2019-12-08 13:50:00	1.15794	1.157926	1.15794	0
2019-12-08 13:55:00	1.15788	1.157897	1.15788	0
2019-12-08 14:00:00	1.15776	1.157883	1.15776	0
2019-12-08 14:05:00	1.15789	1.157906	1.15789	0
2019-12-08 14:10:00	1.15808	1.157952	1.15808	0
2019-12-08 14:15:00	1.15763	1.157869	1.15763	0
2019-12-08 14:20:00	1.15793	1.157864	1.15793	0
2019-12-08 14:25:00	1.15762	1.157829	1.15762	0
2019-12-08 14:30:00	1.15759	1.157842	1.15759	0
2019-12-08 14:35:00	1.15775	1.157807	1.15775	0
2019-12-08 14:40:00	1.1574	1.157753	1.1574	0
2019-12-08 14:45:00	1.15781	1.157746	1.15781	0
2019-12-08 14:50:00	1.15759	1.157729	1.15759	0
2019-12-08 14:55:00	1.15793	1.157733	1.15793	0
2019-12-08 15:00:00	1.15767	1.157692	1.15767	0
2019-12-08 15:05:00	1.15778	1.157707	1.15778	0
2019-12-08 15:10:00	1.15755	1.157669	1.15755	0
2019-12-08 15:15:00	1.15769	1.157676	1.15769	0
2019-12-08 15:20:00	1.15781	1.157698	1.15781	0
2019-12-08 15:25:00	1.15804	1.157727	1.15804	0
2019-12-08 15:30:00	1.15745	1.157732	1.15745	0
2019-12-08 15:35:00	1.1576	1.157711	1.1576	0
2019-12-08 15:40:00	1.15766	1.157718	1.15766	0
2019-12-08 15:45:00	1.15777	1.157702	1.15777	0
2019-12-08 15:50:00	1.15766	1.157701	1.15766	0
2019-12-08 15:55:00	1.15774	1.157697	1.15774	0
2019-12-08 16:00:00	1.15791	1.157733	1.15791	0
2019-12-08 16:05:00	1.15749	1.157713	1.15749	0
2019-12-08 16:10:00	1.1575	1.157682	1.1575	0
2019-12-08 16:15:00	1.157	1.157578	1.157	0
2019-12-08 16:20:00	1.15698	1.157531	1.15698	0
2019-12-08 16:25:00	1.15787	1.157558	1.15787	0
2019-12-08 16:30:00	1.15785	1.157577	1.15785	0
2019-12-08 16:35:00	1.15777	1.157577	1.15777	0
2019-12-08 16:40:00	1.15747	1.157558	1.15747	0
2019-12-08 16:45:00	1.15769	1.157553	1.15769	0
2019-12-08 16:50:00	1.15782	1.157544	1.15782	0
2019-12-08 16:55:00	1.158	1.157595	1.158	0
2019-12-08 17:00:00	1.15812	1.157657	1.15812	0
2019-12-08 17:05:00	1.1577	1.157727	1.1577	0
2019-12-08 17:10:00	1.15801	1.15783	1.15801	0
2019-12-08 17:15:00	1.15816	1.157859	1.15816	0
2019-12-08 17:20:00	1.15818	1.157892	1.15818	0
2019-12-08 17:25:00	1.15771	1.157886	1.15771	0
2019-12-08 17:30:00	1.15797	1.157936	1.15797	0
2019-12-08 17:35:00	1.15746	1.157913	1.15746	0
2019-12-08 17:40:00	1.15786	1.157917	1.15786	0
2019-12-08 17:45:00	1.15771	1.157888	1.15771	0
2019-12-08 17:50:00	1.15799	1.157875	1.15799	0
2019-12-08 17:55:00	1.15782	1.157887	1.15782	0
2019-12-08 18:00:00	1.1579	1.157876	1.1579	0
2019-12-08 18:05:00	1.15784	1.157844	1.15784	0
2019-12-08 18:10:00	1.15791	1.157817	1.15791	0
2019-12-08 18:15:00	1.15773	1.157819	1.15773	0
2019-12-08 18:20:00	1.15763	1.157785	1.15763	0
2019-12-08 18:25:00	1.15778	1.157817	1.15778	0
2019-12-08 18:30:00	1.15793	1.157824	1.15793	0
2019-12-08 18:35:00	1.15785	1.157838	1.15785	0
2019-12-08 18:40:00	1.15791	1.15783	1.15791	0
2019-12-08 18:45:00	1.15768	1.157816	1.15768	0
2019-12-08 18:50:00	1.15779	1.157805	1.15779	0
2019-12-08 18:55:00	1.15772	1.157793	1.15772	0
2019-12-08 19:00:00	1.158	1.157802	1.158	0
2019-12-08 19:05:00	1.15807	1.157836	1.15807	0
2019-12-08 19:10:00	1.15784	1.157857	1.15784	0
2019-12-08 19:15:00	1.15791	1.15787	1.15791	0
2019-12-08 19:20:00	1.158	1.157877	1.158	0
2019-12-08 19:25:00	1.15815	1.157907	1.15815	0
2019-12-08 19:30:00	1.15801	1.157917	1.15801	0
2019-12-08 19:35:00	1.15781	1.15793	1.15781	0
2019-12-08 19:40:00	1.15797	1.157948	1.15797	0
2019-12-08 19:45:00	1.1571	1.157886	1.1571	0
2019-12-08 19:50:00	1.1569	1.157776	1.1569	0
2019-12-08 19:55:00	1.15771	1.15774	1.15771	0
2019-12-08 20:00:00	1.15797	1.157753	1.15797	0
2019-12-08 20:05:00	1.1578	1.157742	1.1578	0
2019-12-08 20:10:00	1.15804	1.157746	1.15804	0
2019-12-08 20:15:00	1.15805	1.157736	1.15805	0
2019-12-08 20:20:00	1.15796	1.157731	1.15796	0
2019-12-08 20:25:00	1.15793	1.157743	1.15793	0
2019-12-08 20:30:00	1.15798	1.157744	1.15798	0
2019-12-08 20:35:00	1.15785	1.157819	1.15785	0
2019-12-08 20:40:00	1.158	1.157929	1.158	0
2019-12-08 20:45:00	1.15784	1.157942	1.15784	0
2019-12-08 20:50:00	1.15764	1.157909	1.15764	0
2019-12-08 20:55:00	1.15793	1.157922	1.15793	0
2019-12-08 21:00:00	1.15717	1.157835	1.15717	0
2019-12-08 21:05:00	1.15717	1.157747	1.15717	0
2019-12-08 21:10:00	1.15676	1.157627	1.15676	0
2019-12-08 21:15:00	1.15797	1.157631	1.15797	0
2019-12-08 21:20:00	1.15767	1.1576	1.15767	0
2019-12-08 21:25:00	1.15792	1.157607	1.15792	0
2019-12-08 21:30:00	1.15803	1.15761	1.15803	0
2019-12-08 21:35:00	1.15791	1.157617	1.15791	0
2019-12-08 21:40:00	1.15813	1.157666	1.15813	0
2019-12-08 21:45:00	1.15797	1.15767	1.15797	0
2019-12-08 21:50:00	1.15795	1.157748	1.15795	0
2019-12-08 21:55:00	1.15719	1.15775	1.15719	0
2019-12-08 22:00:00	1.15791	1.157865	1.15791	0
2019-12-08 22:05:00	1.15813	1.157881	1.15813	0
2019-12-08 22:10:00	1.15794	1.157908	1.15794	0
2019-12-08 22:15:00	1.15815	1.157931	1.15815	0
2019-12-08 22:20:00	1.15795	1.157923	1.15795	0
2019-12-08 22:25:00	1.15721	1.157853	1.15721	0
2019-12-08 22:30:00	1.15803	1.157843	1.15803	0
2019-12-08 22:35:00	1.15803	1.157849	1.15803	0
2019-12-08 22:40:00	1.15791	1.157845	1.15791	0
2019-12-08 22:45:00	1.15805	1.157931	1.15805	0
2019-12-08 22:50:00	1.15785	1.157925	1.15785	0
2019-12-08 22:55:00	1.15787	1.157899	1.15787	0
2019-12-08 23:00:00	1.15808	1.157913	1.15808	0
2019-12-08 23:05:00	1.15794	1.157892	1.15794	0
2019-12-08 23:10:00	1.15821	1.157918	1.15821	0
2019-12-08 23:15:00	1.15824	1.158021	1.15824	0
2019-12-08 23:20:00	1.15804	1.158022	1.15804	0
2019-12-08 23:25:00	1.15828	1.158047	1.15828	0
2019-12-08 23:30:00	1.15811	1.158067	1.15811	0
2019-12-08 23:35:00	1.15816	1.158078	1.15816	0
2019-12-08 23:40:00	1.15774	1.158067	1.15774	0
2019-12-08 23:45:00	1.15811	1.158091	1.15811	0
2019-12-08 23:50:00	1.15787	1.15807	1.15787	0
2019-12-08 23:55:00	1.15806	1.158082	1.15806	0
2019-12-09 00:00:00	1.15802	1.158063	1.15802	0
2019-12-09 00:05:00	1.1579	1.158029	1.1579	0
2019-12-09 00:10:00	1.15804	1.158029	1.15804	0
2019-12-09 00:15:00	1.15795	1.157996	1.15795	0
2019-12-09 00:20:00	1.15829	1.158014	1.15829	0
2019-12-09 00:25:00	1.15792	1.15799	1.15792	0
2019-12-09 00:30:00	1.15831	1.158047	1.15831	0
2019-12-09 00:35:00	1.1582	1.158056	1.1582	0
2019-12-09 00:40:00	1.15829	1.158098	1.15829	0
2019-12-09 00:45:00	1.15842	1.158134	1.15842	0
2019-12-09 00:50:00	1.15796	1.158128	1.15796	0
2019-12-09 00:55:00	1.15844	1.158182	1.15844	0
2019-12-09 01:00:00	1.15844	1.158222	1.15844	0
2019-12-09 01:05:00	1.15721	1.158148	1.15721	0
2019-12-09 01:10:00	1.15796	1.158115	1.15796	0
2019-12-09 01:15:00	1.15782	1.158105	1.15782	0
2019-12-09 01:20:00	1.15796	1.15807	1.15796	0
2019-12-09 01:25:00	1.1581	1.15806	1.1581	0
2019-12-09 01:30:00	1.15801	1.158032	1.15801	0
2019-12-09 01:35:00	1.15775	1.157965	1.15775	0
2019-12-09 01:40:00	1.15813	1.157982	1.15813	0
2019-12-09 01:45:00	1.15799	1.157937	1.15799	0
2019-12-09 01:50:00	1.15706	1.157799	1.15706	0
2019-12-09 01:55:00	1.15799	1.157877	1.15799	0
2019-12-09 02:00:00	1.15807	1.157888	1.15807	0
2019-12-09 02:05:00	1.15808	1.157914	1.15808	0
2019-12-09 02:10:00	1.15762	1.15788	1.15762	0
2019-12-09 02:15:00	1.15798	1.157868	1.15798	0
2019-12-09 02:20:00	1.15784	1.157851	1.15784	0
2019-12-09 02:25:00	1.15785	1.157861	1.15785	0
2019-12-09 02:30:00	1.15815	1.157863	1.15815	0
2019-12-09 02:35:00	1.15818	1.157882	1.15818	0
2019-12-09 02:40:00	1.15803	1.157979	1.15803	0
2019-12-09 02:45:00	1.15816	1.157996	1.15816	0
2019-12-09 02:50:00	1.15822	1.158011	1.15822	0
2019-12-09 02:55:00	1.15775	1.157978	1.15775	0
2019-12-09 03:00:00	1.1581	1.158026	1.1581	0
2019-12-09 03:05:00	1.15799	1.158027	1.15799	0
2019-12-09 03:10:00	1.15774	1.158017	1.15774	0
2019-12-09 03:15:00	1.15813	1.158045	1.15813	0
2019-12-09 03:20:00	1.15789	1.158019	1.15789	0
2019-12-09 03:25:00	1.15784	1.157985	1.15784	0
2019-12-09 03:30:00	1.15794	1.157976	1.15794	0
2019-12-09 03:35:00	1.15804	1.157964	1.15804	0
2019-12-09 03:40:00	1.15787	1.157929	1.15787	0
2019-12-09 03:45:00	1.15805	1.157959	1.15805	0
2019-12-09 03:50:00	1.15802	1.157951	1.15802	0
2019-12-09 03:55:00	1.15782	1.157934	1.15782	0
2019-12-09 04:00:00	1.15795	1.157955	1.15795	0
2019-12-09 04:05:00	1.15806	1.157948	1.15806	0
2019-12-09 04:10:00	1.15798	1.157957	1.15798	0
2019-12-09 04:15:00	1.15782	1.157955	1.15782	0
2019-12-09 04:20:00	1.15783	1.157944	1.15783	0
2019-12-09 04:25:00	1.15845	1.157985	1.15845	0
2019-12-09 04:30:00	1.15823	1.158021	1.15823	0
2019-12-09 04:35:00	1.15822	1.158038	1.15822	0
2019-12-09 04:40:00	1.15749	1.157985	1.15749	0
2019-12-09 04:45:00	1.15836	1.158039	1.15836	0
2019-12-09 04:50:00	1.15803	1.158047	1.15803	0
2019-12-09 04:55:00	1.15792	1.158033	1.15792	0
2019-12-09 05:00:00	1.15793	1.158028	1.15793	0
2019-12-09 05:05:00	1.15787	1.158033	1.15787	0
2019-12-09 05:10:00	1.15785	1.158035	1.15785	0
2019-12-09 05:15:00	1.15782	1.157972	1.15782	0
2019-12-09 05:20:00	1.15827	1.157976	1.15827	0
2019-12-09 05:25:00	1.15817	1.157971	1.15817	0
2019-12-09 05:30:00	1.15789	1.158011	1.15789	0
2019-12-09 05:35:00	1.15827	1.158002	1.15827	0
2019-12-09 05:40:00	1.15822	1.158021	1.15822	0
2019-12-09 05:45:00	1.15714	1.157943	1.15714	0
2019-12-09 05:50:00	1.15691	1.157841	1.15691	0
2019-12-09 05:55:00	1.1571	1.157764	1.1571	0
2019-12-09 06:00:00	1.15739	1.157718	1.15739	0
2019-12-09 06:05:00	1.15809	1.157745	1.15809	0
2019-12-09 06:10:00	1.15821	1.157739	1.15821	0
2019-12-09 06:15:00	1.15827	1.157749	1.15827	0
2019-12-09 06:20:00	1.15805	1.157765	1.15805	0
2019-12-09 06:25:00	1.15813	1.157751	1.15813	0
2019-12-09 06:30:00	1.15808	1.157737	1.15808	0
2019-12-09 06:35:00	1.15817	1.15784	1.15817	0
2019-12-09 06:40:00	1.15799	1.157948	1.15799	0
2019-12-09 06:45:00	1.1572	1.157958	1.1572	0
2019-12-09 06:50:00	1.15819	1.158038	1.15819	0
2019-12-09 06:55:00	1.15831	1.15806	1.15831	0
2019-12-09 07:00:00	1.15824	1.158063	1.15824	0
2019-12-09 07:05:00	1.15786	1.158022	1.15786	0
2019-12-09 07:10:00	1.15701	1.157918	1.15701	0
2019-12-09 07:15:00	1.15766	1.157871	1.15766	0
2019-12-09 07:20:00	1.15813	1.157876	1.15813	0
2019-12-09 07:25:00	1.15793	1.157852	1.15793	0
2019-12-09 07:30:00	1.15823	1.157876	1.15823	0
2019-12-09 07:35:00	1.15797	1.157953	1.15797	0
2019-12-09 07:40:00	1.15801	1.157935	1.15801	0
2019-12-09 07:45:00	1.15815	1.157919	1.15815	0
2019-12-09 07:50:00	1.15822	1.157917	1.15822	0
2019-12-09 07:55:00	1.15806	1.157937	1.15806	0
2019-12-09 08:00:00	1.15788	1.158024	1.15788	0
2019-12-09 08:05:00	1.15795	1.158053	1.15795	0
2019-12-09 08:10:00	1.15781	1.158021	1.15781	0
2019-12-09 08:15:00	1.15823	1.158051	1.15823	0
2019-12-09 08:20:00	1.15813	1.158041	1.15813	0
2019-12-09 08:25:00	1.15827	1.158071	1.15827	0
2019-12-09 08:30:00	1.15851	1.158121	1.15851	0
2019-12-09 08:35:00	1.15844	1.15815	1.15844	0
2019-12-09 08:40:00	1.15876	1.158204	1.15876	0
2019-12-09 08:45:00	1.15864	1.158262	1.15864	0
2019-12-09 08:50:00	1.15904	1.158378	1.15904	0
2019-12-09 08:55:00	1.15805	1.158388	1.15805	0
2019-12-09 09:00:00	1.15923	1.15853	1.15923	0
2019-12-09 09:05:00	1.15894	1.158601	1.15894	0
2019-12-09 09:10:00	1.15897	1.158685	1.15897	0
2019-12-09 09:15:00	1.15898	1.158756	1.15898	0
2019-12-09 09:20:00	1.15946	1.158851	1.15946	0
2019-12-09 09:25:00	1.15937	1.158944	1.15937	0
2019-12-09 09:30:00	1.15945	1.159013	1.15945	0
2019-12-09 09:35:00	1.15908	1.159057	1.15908	0
2019-12-09 09:40:00	1.15952	1.159105	1.15952	0
2019-12-09 09:45:00	1.15944	1.159244	1.15944	0
2019-12-09 09:50:00	1.15875	1.159196	1.15875	0
2019-12-09 09:55:00	1.15925	1.159227	1.15925	0
2019-12-09 10:00:00	1.15955	1.159285	1.15955	0
2019-12-09 10:05:00	1.15938	1.159325	1.15938	0
2019-12-09 10:10:00	1.15882	1.159261	1.15882	0
2019-12-09 10:15:00	1.15947	1.159271	1.15947	0
2019-12-09 10:20:00	1.15962	1.159288	1.15962	0
2019-12-09 10:25:00	1.15989	1.159369	1.15989	0
2019-12-09 10:30:00	1.15952	1.159369	1.15952	0
2019-12-09 10:35:00	1.15984	1.159409	1.15984	0
2019-12-09 10:40:00	1.15977	1.159511	1.15977	0
2019-12-09 10:45:00	1.15941	1.159527	1.15941	0
2019-12-09 10:50:00	1.15948	1.15952	1.15948	0
2019-12-09 10:55:00	1.15931	1.159513	1.15931	0
2019-12-09 11:00:00	1.15921	1.159552	1.15921	0
2019-12-09 11:05:00	1.15964	1.159569	1.15964	0
2019-12-09 11:10:00	1.15864	1.159471	1.15864	0
2019-12-09 11:15:00	1.15954	1.159436	1.15954	0
2019-12-09 11:20:00	1.15932	1.159416	1.15932	0
2019-12-09 11:25:00	1.15923	1.159355	1.15923	0
2019-12-09 11:30:00	1.1592	1.159298	1.1592	0
2019-12-09 11:35:00	1.15877	1.159234	1.15877	0
2019-12-09 11:40:00	1.1591	1.159196	1.1591	0
2019-12-09 11:45:00	1.15883	1.159148	1.15883	0
2019-12-09 11:50:00	1.19758	1.162985	1.19758	0
2019-12-09 11:55:00	1.19787	1.166808	1.19787	0
2019-12-09 12:00:00	1.19691	1.170635	1.19691	0
2019-12-09 12:05:00	1.19634	1.174315	1.19634	0
2019-12-09 12:10:00	1.19554	1.177937	1.19554	0
2019-12-09 12:15:00	1.1949	1.181504	1.1949	0
2019-12-09 12:20:00	1.19368	1.184952	1.19368	0
2019-12-09 12:25:00	1.19331	1.188406	1.19331	0
2019-12-09 12:30:00	1.19217	1.191713	1.19217	0
2019-12-09 12:35:00	1.19132	1.194962	1.19132	0
2019-12-09 12:40:00	1.19091	1.194295	1.19091	0
2019-12-09 12:45:00	1.189	1.193408	1.189	0
2019-12-09 12:50:00	1.18916	1.192633	1.18916	0
2019-12-09 12:55:00	1.18866	1.191865	1.18866	0
2019-12-09 13:00:00	1.18823	1.191134	1.18823	0
2019-12-09 13:05:00	1.18705	1.190349	1.18705	0
2019-12-09 13:10:00	1.18634	1.189615	1.18634	0
2019-12-09 13:15:00	1.18547	1.188831	1.18547	0
2019-12-09 13:20:00	1.18596	1.18821	1.18596	0
2019-12-09 13:25:00	1.186	1.187678	1.186	0
2019-12-09 13:30:00	1.20087	1.188674	1.20087	0
2019-12-09 13:35:00	1.20048	1.189822	1.20048	0
2019-12-09 13:40:00	1.20044	1.19095	1.20044	0
2019-12-09 13:45:00	1.20051	1.192135	1.20051	0
2019-12-09 13:50:00	1.20053	1.193365	1.20053	0
2019-12-09 13:55:00	1.20079	1.194739	1.20079	0
2019-12-09 14:00:00	1.20065	1.19617	1.20065	0
2019-12-09 14:05:00	1.20086	1.197709	1.20086	0
2019-12-09 14:10:00	1.20077	1.19919	1.20077	0
2019-12-09 14:15:00	1.20065	1.200655	1.20065	0
2019-12-09 14:20:00	1.20067	1.200635	1.20067	0
2019-12-09 14:25:00	1.20113	1.2007	1.20113	0
2019-12-09 14:30:00	1.20072	1.200728	1.20072	0
2019-12-09 14:35:00	1.20094	1.200771	1.20094	0
2019-12-09 14:40:00	1.20089	1.200807	1.20089	0
2019-12-09 14:45:00	1.20086	1.200814	1.20086	0
2019-12-09 14:50:00	1.2001	1.200759	1.2001	0
2019-12-09 14:55:00	1.20113	1.200786	1.20113	0
2019-12-09 15:00:00	1.20101	1.20081	1.20101	0
2019-12-09 15:05:00	1.20072	1.200817	1.20072	0
2019-12-09 15:10:00	1.20089	1.200839	1.20089	0
2019-12-09 15:15:00	1.20098	1.200824	1.20098	0
2019-12-09 15:20:00	1.20068	1.20082	1.20068	0
2019-12-09 15:25:00	1.20094	1.20082	1.20094	0
2019-12-09 15:30:00	1.2007	1.200801	1.2007	0
2019-12-09 15:35:00	1.19979	1.200694	1.19979	0
2019-12-09 15:40:00	1.1994	1.200624	1.1994	0
2019-12-09 15:45:00	1.20053	1.200564	1.20053	0
2019-12-09 15:50:00	1.20017	1.20048	1.20017	0
2019-12-09 15:55:00	1.20027	1.200435	1.20027	0
2019-12-09 16:00:00	1.20025	1.200371	1.20025	0
2019-12-09 16:05:00	1.19989	1.200262	1.19989	0
2019-12-09 16:10:00	1.20027	1.200221	1.20027	0
2019-12-09 16:15:00	1.20025	1.200152	1.20025	0
2019-12-09 16:20:00	1.20003	1.200085	1.20003	0
2019-12-09 16:25:00	1.20006	1.200112	1.20006	0
2019-12-09 16:30:00	1.19974	1.200146	1.19974	0
2019-12-09 16:35:00	1.19967	1.20006	1.19967	0
2019-12-09 16:40:00	1.19959	1.200002	1.19959	0
2019-12-09 16:45:00	1.19938	1.199913	1.19938	0
2019-12-09 16:50:00	1.19969	1.199857	1.19969	0
2019-12-09 16:55:00	1.19967	1.199835	1.19967	0
2019-12-09 17:00:00	1.19945	1.199753	1.19945	0
2019-12-09 17:05:00	1.19953	1.199681	1.19953	0
2019-12-09 17:10:00	1.19943	1.199621	1.19943	0
2019-12-09 17:15:00	1.19919	1.199534	1.19919	0
2019-12-09 17:20:00	1.19943	1.199503	1.19943	0
2019-12-09 17:25:00	1.1995	1.199486	1.1995	0
2019-12-09 17:30:00	1.19955	1.199482	1.19955	0
2019-12-09 17:35:00	1.19917	1.199461	1.19917	0
2019-12-09 17:40:00	1.19905	1.199397	1.19905	0
2019-12-09 17:45:00	1.19916	1.199346	1.19916	0
2019-12-09 17:50:00	1.19934	1.199335	1.19934	0
2019-12-09 17:55:00	1.19862	1.199244	1.19862	0
2019-12-09 18:00:00	1.19907	1.199208	1.19907	0
2019-12-09 18:05:00	1.19808	1.199097	1.19808	0
2019-12-09 18:10:00	1.19839	1.198993	1.19839	0
2019-12-09 18:15:00	1.19777	1.19882	1.19777	0
2019-12-09 18:20:00	1.19804	1.198669	1.19804	0
2019-12-09 18:25:00	1.19794	1.198546	1.19794	0
2019-12-09 18:30:00	1.19859	1.1985	1.19859	0
2019-12-09 18:35:00	1.19796	1.19838	1.19796	0
2019-12-09 18:40:00	1.19886	1.198332	1.19886	0
2019-12-09 18:45:00	1.19852	1.198322	1.19852	0
2019-12-09 18:50:00	1.19856	1.198271	1.19856	0
2019-12-09 18:55:00	1.19881	1.198344	1.19881	0
2019-12-09 19:00:00	1.19832	1.198337	1.19832	0
2019-12-09 19:05:00	1.19749	1.198309	1.19749	0
2019-12-09 19:10:00	1.19825	1.19833	1.19825	0
2019-12-09 19:15:00	1.19844	1.19838	1.19844	0
2019-12-09 19:20:00	1.19854	1.198375	1.19854	0
2019-12-09 19:25:00	1.1982	1.198399	1.1982	0
2019-12-09 19:30:00	1.1976	1.198273	1.1976	0
2019-12-09 19:35:00	1.19835	1.198256	1.19835	0
2019-12-09 19:40:00	1.19832	1.198232	1.19832	0
2019-12-09 19:45:00	1.19847	1.198198	1.19847	0
2019-12-09 19:50:00	1.19797	1.198163	1.19797	0
2019-12-09 19:55:00	1.19823	1.198237	1.19823	0
2019-12-09 20:00:00	1.19794	1.198206	1.19794	0
2019-12-09 20:05:00	1.19681	1.198043	1.19681	0
2019-12-09 20:10:00	1.19684	1.197873	1.19684	0
2019-12-09 20:15:00	1.19792	1.197845	1.19792	0
2019-12-09 20:20:00	1.19763	1.197848	1.19763	0
2019-12-09 20:25:00	1.19796	1.197809	1.19796	0
2019-12-09 20:30:00	1.19783	1.19776	1.19783	0
2019-12-09 20:35:00	1.19777	1.19769	1.19777	0
2019-12-09 20:40:00	1.19823	1.197716	1.19823	0
2019-12-09 20:45:00	1.1978	1.197673	1.1978	0
2019-12-09 20:50:00	1.1978	1.197659	1.1978	0
2019-12-09 20:55:00	1.19761	1.197739	1.19761	0
2019-12-09 21:00:00	1.19811	1.197866	1.19811	0
2019-12-09 21:05:00	1.19698	1.197772	1.19698	0
2019-12-09 21:10:00	1.19756	1.197765	1.19756	0
2019-12-09 21:15:00	1.19751	1.19772	1.19751	0
2019-12-09 21:20:00	1.19729	1.197666	1.19729	0
2019-12-09 21:25:00	1.19771	1.19766	1.19771	0
2019-12-09 21:30:00	1.19784	1.197621	1.19784	0
2019-12-09 21:35:00	1.19773	1.197614	1.19773	0
2019-12-09 21:40:00	1.19784	1.197618	1.19784	0
2019-12-09 21:45:00	1.1977	1.197627	1.1977	0
2019-12-09 21:50:00	1.1972	1.197536	1.1972	0
2019-12-09 21:55:00	1.19768	1.197606	1.19768	0
2019-12-09 22:00:00	1.1977	1.19762	1.1977	0
2019-12-09 22:05:00	1.19748	1.197617	1.19748	0
2019-12-09 22:10:00	1.19777	1.197665	1.19777	0
2019-12-09 22:15:00	1.19763	1.197657	1.19763	0
2019-12-09 22:20:00	1.19773	1.197646	1.19773	0
2019-12-09 22:25:00	1.19729	1.197602	1.19729	0
2019-12-09 22:30:00	1.19732	1.19755	1.19732	0
2019-12-09 22:35:00	1.19749	1.197529	1.19749	0
2019-12-09 22:40:00	1.19758	1.197567	1.19758	0
2019-12-09 22:45:00	1.19749	1.197548	1.19749	0
2019-12-09 22:50:00	1.19729	1.197507	1.19729	0
2019-12-09 22:55:00	1.19741	1.1975	1.19741	0
2019-12-09 23:00:00	1.19729	1.197452	1.19729	0
2019-12-09 23:05:00	1.19736	1.197425	1.19736	0
2019-12-09 23:10:00	1.1965	1.197302	1.1965	0
2019-12-09 23:15:00	1.19609	1.197182	1.19609	0
2019-12-09 23:20:00	1.1961	1.19706	1.1961	0
2019-12-09 23:25:00	1.19703	1.197014	1.19703	0
2019-12-09 23:30:00	1.19705	1.196961	1.19705	0
2019-12-09 23:35:00	1.197	1.196912	1.197	0
2019-12-09 23:40:00	1.19684	1.196867	1.19684	0
2019-12-09 23:45:00	1.19682	1.196808	1.19682	0
2019-12-09 23:50:00	1.19682	1.196761	1.19682	0
2019-12-09 23:55:00	1.19689	1.196714	1.19689	0
2019-12-10 00:00:00	1.19674	1.196738	1.19674	0
2019-12-10 00:05:00	1.19701	1.19683	1.19701	0
2019-12-10 00:10:00	1.19688	1.196908	1.19688	0
2019-12-10 00:15:00	1.19646	1.196851	1.19646	0
2019-12-10 00:20:00	1.19602	1.196748	1.19602	0
2019-12-10 00:25:00	1.19602	1.19665	1.19602	0
2019-12-10 00:30:00	1.19653	1.196619	1.19653	0
2019-12-10 00:35:00	1.19648	1.196585	1.19648	0
2019-12-10 00:40:00	1.19664	1.196567	1.19664	0
2019-12-10 00:45:00	1.19626	1.196504	1.19626	0
2019-12-10 00:50:00	1.19633	1.196463	1.19633	0
2019-12-10 00:55:00	1.19652	1.196414	1.19652	0
2019-12-10 01:00:00	1.19622	1.196348	1.19622	0
2019-12-10 01:05:00	1.1965	1.196352	1.1965	0
2019-12-10 01:10:00	1.19667	1.196417	1.19667	0
2019-12-10 01:15:00	1.19653	1.196468	1.19653	0
2019-12-10 01:20:00	1.19653	1.196468	1.19653	0
2019-12-10 01:25:00	1.19616	1.196436	1.19616	0
2019-12-10 01:30:00	1.19619	1.196391	1.19619	0
2019-12-10 01:35:00	1.19626	1.196391	1.19626	0
2019-12-10 01:40:00	1.19639	1.196397	1.19639	0
2019-12-10 01:45:00	1.19636	1.196381	1.19636	0
2019-12-10 01:50:00	1.19627	1.196386	1.19627	0
2019-12-10 01:55:00	1.19639	1.196375	1.19639	0
2019-12-10 02:00:00	1.19634	1.196342	1.19634	0
2019-12-10 02:05:00	1.19615	1.196304	1.19615	0
2019-12-10 02:10:00	1.19614	1.196265	1.19614	0
2019-12-10 02:15:00	1.19597	1.196246	1.19597	0
2019-12-10 02:20:00	1.19619	1.196246	1.19619	0
2019-12-10 02:25:00	1.19622	1.196242	1.19622	0
2019-12-10 02:30:00	1.19627	1.19623	1.19627	0
2019-12-10 02:35:00	1.19627	1.196221	1.19627	0
2019-12-10 02:40:00	1.19591	1.196185	1.19591	0
2019-12-10 02:45:00	1.19591	1.196137	1.19591	0
2019-12-10 02:50:00	1.19593	1.196096	1.19593	0
2019-12-10 02:55:00	1.1964	1.196121	1.1964	0
2019-12-10 03:00:00	1.19595	1.196102	1.19595	0
2019-12-10 03:05:00	1.19607	1.196112	1.19607	0
2019-12-10 03:10:00	1.19557	1.19605	1.19557	0
2019-12-10 03:15:00	1.19564	1.195992	1.19564	0
2019-12-10 03:20:00	1.19581	1.195946	1.19581	0
2019-12-10 03:25:00	1.19576	1.195895	1.19576	0
2019-12-10 03:30:00	1.19557	1.195861	1.19557	0
2019-12-10 03:35:00	1.19595	1.195865	1.19595	0
2019-12-10 03:40:00	1.19574	1.195846	1.19574	0
2019-12-10 03:45:00	1.19583	1.195789	1.19583	0
2019-12-10 03:50:00	1.19604	1.195798	1.19604	0
2019-12-10 03:55:00	1.19568	1.195759	1.19568	0
2019-12-10 04:00:00	1.1955	1.195752	1.1955	0
2019-12-10 04:05:00	1.19576	1.195764	1.19576	0
2019-12-10 04:10:00	1.19564	1.195747	1.19564	0
2019-12-10 04:15:00	1.19564	1.195735	1.19564	0
2019-12-10 04:20:00	1.19595	1.195773	1.19595	0
2019-12-10 04:25:00	1.19562	1.19574	1.19562	0
2019-12-10 04:30:00	1.19521	1.195687	1.19521	0
2019-12-10 04:35:00	1.19535	1.195639	1.19535	0
2019-12-10 04:40:00	1.1959	1.195625	1.1959	0
2019-12-10 04:45:00	1.19525	1.195582	1.19525	0
2019-12-10 04:50:00	1.19516	1.195548	1.19516	0
2019-12-10 04:55:00	1.19523	1.195495	1.19523	0
2019-12-10 05:00:00	1.19518	1.195449	1.19518	0
2019-12-10 05:05:00	1.19537	1.195422	1.19537	0
2019-12-10 05:10:00	1.19442	1.195269	1.19442	0
2019-12-10 05:15:00	1.19435	1.195142	1.19435	0
2019-12-10 05:20:00	1.19477	1.195098	1.19477	0
2019-12-10 05:25:00	1.19513	1.195076	1.19513	0
2019-12-10 05:30:00	1.19494	1.19498	1.19494	0
2019-12-10 05:35:00	1.19533	1.194988	1.19533	0
2019-12-10 05:40:00	1.19521	1.194993	1.19521	0
2019-12-10 05:45:00	1.19501	1.194971	1.19501	0
2019-12-10 05:50:00	1.19399	1.194852	1.19399	0
2019-12-10 05:55:00	1.19497	1.194812	1.19497	0
2019-12-10 06:00:00	1.19511	1.194881	1.19511	0
2019-12-10 06:05:00	1.19489	1.194935	1.19489	0
2019-12-10 06:10:00	1.19526	1.194984	1.19526	0
2019-12-10 06:15:00	1.19499	1.19497	1.19499	0
2019-12-10 06:20:00	1.19518	1.194994	1.19518	0
2019-12-10 06:25:00	1.19483	1.194944	1.19483	0
2019-12-10 06:30:00	1.19494	1.194917	1.19494	0
2019-12-10 06:35:00	1.19475	1.194891	1.19475	0
2019-12-10 06:40:00	1.19468	1.19496	1.19468	0
2019-12-10 06:45:00	1.19499	1.194962	1.19499	0
2019-12-10 06:50:00	1.19434	1.194885	1.19434	0
2019-12-10 06:55:00	1.19494	1.19489	1.19494	0
2019-12-10 07:00:00	1.19489	1.194853	1.19489	0
2019-12-10 07:05:00	1.19497	1.194851	1.19497	0
2019-12-10 07:10:00	1.19477	1.19481	1.19477	0
2019-12-10 07:15:00	1.19483	1.19481	1.19483	0
2019-12-10 07:20:00	1.19447	1.194763	1.19447	0
2019-12-10 07:25:00	1.19475	1.194763	1.19475	0
2019-12-10 07:30:00	1.19471	1.194766	1.19471	0
2019-12-10 07:35:00	1.19468	1.194735	1.19468	0
2019-12-10 07:40:00	1.19458	1.194759	1.19458	0
2019-12-10 07:45:00	1.19463	1.194728	1.19463	0
2019-12-10 07:50:00	1.19458	1.194697	1.19458	0
2019-12-10 07:55:00	1.19477	1.194677	1.19477	0
2019-12-10 08:00:00	1.19475	1.194675	1.19475	0
2019-12-10 08:05:00	1.19478	1.19467	1.19478	0
2019-12-10 08:10:00	1.1948	1.194703	1.1948	0
2019-12-10 08:15:00	1.19475	1.194703	1.19475	0
2019-12-10 08:20:00	1.19475	1.194707	1.19475	0
2019-12-10 08:25:00	1.19513	1.194752	1.19513	0
2019-12-10 08:30:00	1.19502	1.194796	1.19502	0
2019-12-10 08:35:00	1.19497	1.19483	1.19497	0
2019-12-10 08:40:00	1.19526	1.194898	1.19526	0
2019-12-10 08:45:00	1.19492	1.194913	1.19492	0
2019-12-10 08:50:00	1.19537	1.194975	1.19537	0
2019-12-10 08:55:00	1.19502	1.194999	1.19502	0
2019-12-10 09:00:00	1.1948	1.194999	1.1948	0
2019-12-10 09:05:00	1.19528	1.195052	1.19528	0
2019-12-10 09:10:00	1.19561	1.195138	1.19561	0
2019-12-10 09:15:00	1.19526	1.195151	1.19526	0
2019-12-10 09:20:00	1.1954	1.195189	1.1954	0
2019-12-10 09:25:00	1.19502	1.195194	1.19502	0
2019-12-10 09:30:00	1.19504	1.195172	1.19504	0
2019-12-10 09:35:00	1.19528	1.195208	1.19528	0
2019-12-10 09:40:00	1.19528	1.195199	1.19528	0
2019-12-10 09:45:00	1.19554	1.195251	1.19554	0
2019-12-10 09:50:00	1.19516	1.195287	1.19516	0
2019-12-10 09:55:00	1.19492	1.195251	1.19492	0
2019-12-10 10:00:00	1.19526	1.195216	1.19526	0
2019-12-10 10:05:00	1.19535	1.195225	1.19535	0
2019-12-10 10:10:00	1.1943	1.195115	1.1943	0
2019-12-10 10:15:00	1.19523	1.195136	1.19523	0
2019-12-10 10:20:00	1.19537	1.195169	1.19537	0
2019-12-10 10:25:00	1.19531	1.195172	1.19531	0
2019-12-10 10:30:00	1.19557	1.195201	1.19557	0
2019-12-10 10:35:00	1.19509	1.195156	1.19509	0
2019-12-10 10:40:00	1.19535	1.195175	1.19535	0
2019-12-10 10:45:00	1.19549	1.195232	1.19549	0
2019-12-10 10:50:00	1.19507	1.195213	1.19507	0
2019-12-10 10:55:00	1.19528	1.195206	1.19528	0
2019-12-10 11:00:00	1.19562	1.195338	1.19562	0
2019-12-10 11:05:00	1.19512	1.195327	1.19512	0
2019-12-10 11:10:00	1.1949	1.19528	1.1949	0
2019-12-10 11:15:00	1.19523	1.195272	1.19523	0
2019-12-10 11:20:00	1.19523	1.195238	1.19523	0
2019-12-10 11:25:00	1.19511	1.19524	1.19511	0
2019-12-10 11:30:00	1.19542	1.195247	1.19542	0
2019-12-10 11:35:00	1.19501	1.195199	1.19501	0
2019-12-10 11:40:00	1.19544	1.195236	1.19544	0
2019-12-10 11:45:00	1.19526	1.195234	1.19526	0
2019-12-10 11:50:00	1.19545	1.195217	1.19545	0
2019-12-10 11:55:00	1.1955	1.195255	1.1955	0
2019-12-10 12:00:00	1.19492	1.195257	1.19492	0
2019-12-10 12:05:00	1.19523	1.195257	1.19523	0
2019-12-10 12:10:00	1.19502	1.195236	1.19502	0
2019-12-10 12:15:00	1.19476	1.195201	1.19476	0
2019-12-10 12:20:00	1.19473	1.195132	1.19473	0
2019-12-10 12:25:00	1.1947	1.195101	1.1947	0
2019-12-10 12:30:00	1.195	1.195057	1.195	0
2019-12-10 12:35:00	1.19478	1.195009	1.19478	0
2019-12-10 12:40:00	1.19485	1.194949	1.19485	0
2019-12-10 12:45:00	1.19495	1.194894	1.19495	0
2019-12-10 12:50:00	1.19487	1.194889	1.19487	0
2019-12-10 12:55:00	1.19476	1.194842	1.19476	0
2019-12-10 13:00:00	1.19495	1.194835	1.19495	0
2019-12-10 13:05:00	1.19482	1.194841	1.19482	0
2019-12-10 13:10:00	1.19495	1.194863	1.19495	0
2019-12-10 13:15:00	1.19444	1.194837	1.19444	0
2019-12-10 13:20:00	1.19451	1.194788	1.19451	0
2019-12-10 13:25:00	1.19459	1.194769	1.19459	0
2019-12-10 13:30:00	1.19444	1.194728	1.19444	0
2019-12-10 13:35:00	1.19463	1.194696	1.19463	0
2019-12-10 13:40:00	1.19466	1.194675	1.19466	0
2019-12-10 13:45:00	1.19476	1.194675	1.19476	0
2019-12-10 13:50:00	1.19454	1.194634	1.19454	0
2019-12-10 13:55:00	1.1942	1.194572	1.1942	0
2019-12-10 14:00:00	1.19444	1.194521	1.19444	0
2019-12-10 14:05:00	1.19442	1.194519	1.19442	0
2019-12-10 14:10:00	1.19451	1.194519	1.19451	0
2019-12-10 14:15:00	1.19459	1.194519	1.19459	0
2019-12-10 14:20:00	1.19452	1.194527	1.19452	0
2019-12-10 14:25:00	1.19456	1.19452	1.19456	0
2019-12-10 14:30:00	1.19454	1.194508	1.19454	0
2019-12-10 14:35:00	1.19444	1.194476	1.19444	0
2019-12-10 14:40:00	1.19403	1.194425	1.19403	0
2019-12-10 14:45:00	1.19434	1.194439	1.19434	0
2019-12-10 14:50:00	1.19451	1.194446	1.19451	0
2019-12-10 14:55:00	1.1941	1.194414	1.1941	0
2019-12-10 15:00:00	1.19428	1.194391	1.19428	0
2019-12-10 15:05:00	1.19423	1.194355	1.19423	0
2019-12-10 15:10:00	1.19421	1.194324	1.19421	0
2019-12-10 15:15:00	1.19324	1.194192	1.19324	0
2019-12-10 15:20:00	1.19423	1.194161	1.19423	0
2019-12-10 15:25:00	1.19408	1.194125	1.19408	0
2019-12-10 15:30:00	1.19416	1.194138	1.19416	0
2019-12-10 15:35:00	1.19382	1.194086	1.19382	0
2019-12-10 15:40:00	1.19389	1.194024	1.19389	0
2019-12-10 15:45:00	1.19408	1.194022	1.19408	0
2019-12-10 15:50:00	1.19401	1.193995	1.19401	0
2019-12-10 15:55:00	1.1942	1.193992	1.1942	0
2019-12-10 16:00:00	1.19403	1.193974	1.19403	0
2019-12-10 16:05:00	1.1941	1.19406	1.1941	0
2019-12-10 16:10:00	1.19387	1.194024	1.19387	0
2019-12-10 16:15:00	1.19411	1.194027	1.19411	0
2019-12-10 16:20:00	1.19423	1.194034	1.19423	0
2019-12-10 16:25:00	1.1938	1.194032	1.1938	0
2019-12-10 16:30:00	1.19416	1.194059	1.19416	0
2019-12-10 16:35:00	1.19387	1.194038	1.19387	0
2019-12-10 16:40:00	1.1932	1.193957	1.1932	0
2019-12-10 16:45:00	1.19301	1.193838	1.19301	0
2019-12-10 16:50:00	1.19279	1.193714	1.19279	0
2019-12-10 16:55:00	1.19264	1.193568	1.19264	0
2019-12-10 17:00:00	1.1929	1.193471	1.1929	0
2019-12-10 17:05:00	1.19365	1.193425	1.19365	0
2019-12-10 17:10:00	1.19382	1.193384	1.19382	0
2019-12-10 17:15:00	1.19374	1.193378	1.19374	0
2019-12-10 17:20:00	1.1935	1.193312	1.1935	0
2019-12-10 17:25:00	1.19374	1.193299	1.19374	0
2019-12-10 17:30:00	1.19401	1.19338	1.19401	0
2019-12-10 17:35:00	1.19394	1.193473	1.19394	0
2019-12-10 17:40:00	1.19386	1.19358	1.19386	0
2019-12-10 17:45:00	1.19355	1.193671	1.19355	0
2019-12-10 17:50:00	1.1936	1.193741	1.1936	0
2019-12-10 17:55:00	1.19276	1.193652	1.19276	0
2019-12-10 18:00:00	1.19277	1.193547	1.19277	0
2019-12-10 18:05:00	1.19379	1.193552	1.19379	0
2019-12-10 18:10:00	1.19375	1.193577	1.19375	0
2019-12-10 18:15:00	1.19339	1.193542	1.19339	0
2019-12-10 18:20:00	1.19344	1.193485	1.19344	0
2019-12-10 18:25:00	1.19363	1.193454	1.19363	0
2019-12-10 18:30:00	1.19351	1.193419	1.19351	0
2019-12-10 18:35:00	1.19336	1.1934	1.19336	0
2019-12-10 18:40:00	1.19349	1.193389	1.19349	0
2019-12-10 18:45:00	1.19353	1.193466	1.19353	0
2019-12-10 18:50:00	1.19368	1.193557	1.19368	0
2019-12-10 18:55:00	1.19322	1.1935	1.19322	0
2019-12-10 19:00:00	1.19334	1.193459	1.19334	0
2019-12-10 19:05:00	1.19361	1.193481	1.19361	0
2019-12-10 19:10:00	1.19363	1.1935	1.19363	0
2019-12-10 19:15:00	1.19348	1.193485	1.19348	0
2019-12-10 19:20:00	1.19348	1.193482	1.19348	0
2019-12-10 19:25:00	1.19344	1.19349	1.19344	0
2019-12-10 19:30:00	1.19334	1.193475	1.19334	0
2019-12-10 19:35:00	1.19337	1.193459	1.19337	0
2019-12-10 19:40:00	1.19355	1.193446	1.19355	0
2019-12-10 19:45:00	1.19367	1.193491	1.19367	0
2019-12-10 19:50:00	1.19337	1.193494	1.19337	0
2019-12-10 19:55:00	1.19296	1.193429	1.19296	0
2019-12-10 20:00:00	1.19331	1.193397	1.19331	0
2019-12-10 20:05:00	1.19319	1.193368	1.19319	0
2019-12-10 20:10:00	1.19331	1.193351	1.19331	0
2019-12-10 20:15:00	1.19355	1.193362	1.19355	0
2019-12-10 20:20:00	1.19314	1.193342	1.19314	0
2019-12-10 20:25:00	1.19332	1.193337	1.19332	0
2019-12-10 20:30:00	1.19324	1.193306	1.19324	0
2019-12-10 20:35:00	1.19302	1.193241	1.19302	0
2019-12-10 20:40:00	1.19317	1.193221	1.19317	0
2019-12-10 20:45:00	1.19322	1.193247	1.19322	0
2019-12-10 20:50:00	1.19329	1.193245	1.19329	0
2019-12-10 20:55:00	1.1931	1.193236	1.1931	0
2019-12-10 21:00:00	1.1929	1.193195	1.1929	0
2019-12-10 21:05:00	1.19317	1.193157	1.19317	0
2019-12-10 21:10:00	1.19312	1.193155	1.19312	0
2019-12-10 21:15:00	1.19298	1.193121	1.19298	0
2019-12-10 21:20:00	1.193	1.193097	1.193	0
2019-12-10 21:25:00	1.19315	1.19311	1.19315	0
2019-12-10 21:30:00	1.19314	1.193107	1.19314	0
2019-12-10 21:35:00	1.19319	1.193104	1.19319	0
2019-12-10 21:40:00	1.19243	1.193018	1.19243	0
2019-12-10 21:45:00	1.19224	1.192932	1.19224	0
2019-12-10 21:50:00	1.19212	1.192854	1.19212	0
2019-12-10 21:55:00	1.19185	1.192722	1.19185	0
2019-12-10 22:00:00	1.19298	1.192708	1.19298	0
2019-12-10 22:05:00	1.19274	1.192684	1.19274	0
2019-12-10 22:10:00	1.19248	1.192632	1.19248	0
2019-12-10 22:15:00	1.19252	1.192569	1.19252	0
2019-12-10 22:20:00	1.19257	1.192512	1.19257	0
2019-12-10 22:25:00	1.19289	1.192482	1.19289	0
2019-12-10 22:30:00	1.1926	1.192499	1.1926	0
2019-12-10 22:35:00	1.19286	1.192561	1.19286	0
2019-12-10 22:40:00	1.193	1.192649	1.193	0
2019-12-10 22:45:00	1.19241	1.192705	1.19241	0
2019-12-10 22:50:00	1.193	1.192707	1.193	0
2019-12-10 22:55:00	1.1926	1.192693	1.1926	0
2019-12-10 23:00:00	1.19283	1.192728	1.19283	0
2019-12-10 23:05:00	1.19296	1.192772	1.19296	0
2019-12-10 23:10:00	1.19284	1.192799	1.19284	0
2019-12-10 23:15:00	1.19276	1.192786	1.19276	0
2019-12-10 23:20:00	1.19266	1.192792	1.19266	0
2019-12-10 23:25:00	1.19267	1.192773	1.19267	0
2019-12-10 23:30:00	1.19265	1.192738	1.19265	0
2019-12-10 23:35:00	1.19272	1.192769	1.19272	0
2019-12-10 23:40:00	1.19262	1.192731	1.19262	0
2019-12-10 23:45:00	1.19264	1.192735	1.19264	0
2019-12-10 23:50:00	1.1926	1.192712	1.1926	0
2019-12-10 23:55:00	1.19265	1.192681	1.19265	0
2019-12-11 00:00:00	1.19238	1.192635	1.19238	0
2019-12-11 00:05:00	1.19284	1.192643	1.19284	0
2019-12-11 00:10:00	1.19245	1.192622	1.19245	0
2019-12-11 00:15:00	1.19252	1.192607	1.19252	0
2019-12-11 00:20:00	1.1926	1.192602	1.1926	0
2019-12-11 00:25:00	1.19283	1.192613	1.19283	0
2019-12-11 00:30:00	1.19245	1.192596	1.19245	0
2019-12-11 00:35:00	1.19228	1.19256	1.19228	0
2019-12-11 00:40:00	1.1924	1.19254	1.1924	0
2019-12-11 00:45:00	1.19272	1.192547	1.19272	0
2019-12-11 00:50:00	1.19166	1.192475	1.19166	0
2019-12-11 00:55:00	1.19159	1.19235	1.19159	0
2019-12-11 01:00:00	1.19199	1.192304	1.19199	0
2019-12-11 01:05:00	1.19252	1.192304	1.19252	0
2019-12-11 01:10:00	1.19224	1.192268	1.19224	0
2019-12-11 01:15:00	1.19247	1.192232	1.19247	0
2019-12-11 01:20:00	1.19276	1.192263	1.19276	0
2019-12-11 01:25:00	1.19235	1.19227	1.19235	0
2019-12-11 01:30:00	1.1923	1.19226	1.1923	0
2019-12-11 01:35:00	1.19247	1.192235	1.19247	0
2019-12-11 01:40:00	1.19276	1.192345	1.19276	0
2019-12-11 01:45:00	1.1926	1.192446	1.1926	0
2019-12-11 01:50:00	1.19284	1.192531	1.19284	0
2019-12-11 01:55:00	1.19274	1.192553	1.19274	0
2019-12-11 02:00:00	1.19248	1.192577	1.19248	0
2019-12-11 02:05:00	1.19233	1.192563	1.19233	0
2019-12-11 02:10:00	1.19235	1.192522	1.19235	0
2019-12-11 02:15:00	1.19231	1.192518	1.19231	0
2019-12-11 02:20:00	1.19218	1.192506	1.19218	0
2019-12-11 02:25:00	1.19236	1.192495	1.19236	0
2019-12-11 02:30:00	1.19259	1.192478	1.19259	0
2019-12-11 02:35:00	1.19254	1.192472	1.19254	0
2019-12-11 02:40:00	1.19267	1.192455	1.19267	0
2019-12-11 02:45:00	1.19248	1.192429	1.19248	0
2019-12-11 02:50:00	1.19238	1.192419	1.19238	0
2019-12-11 02:55:00	1.19209	1.192395	1.19209	0
2019-12-11 03:00:00	1.19228	1.192388	1.19228	0
2019-12-11 03:05:00	1.1923	1.192387	1.1923	0
2019-12-11 03:10:00	1.19242	1.192411	1.19242	0
2019-12-11 03:15:00	1.19242	1.192417	1.19242	0
2019-12-11 03:20:00	1.19243	1.192401	1.19243	0
2019-12-11 03:25:00	1.19238	1.192385	1.19238	0
2019-12-11 03:30:00	1.19248	1.192366	1.19248	0
2019-12-11 03:35:00	1.19243	1.192361	1.19243	0
2019-12-11 03:40:00	1.19233	1.192356	1.19233	0
2019-12-11 03:45:00	1.19236	1.192383	1.19236	0
2019-12-11 03:50:00	1.1924	1.192395	1.1924	0
2019-12-11 03:55:00	1.19254	1.192419	1.19254	0
2019-12-11 04:00:00	1.19236	1.192413	1.19236	0
2019-12-11 04:05:00	1.19238	1.192409	1.19238	0
2019-12-11 04:10:00	1.19255	1.192421	1.19255	0
2019-12-11 04:15:00	1.19254	1.192437	1.19254	0
2019-12-11 04:20:00	1.1925	1.192439	1.1925	0
2019-12-11 04:25:00	1.19248	1.192444	1.19248	0
2019-12-11 04:30:00	1.19279	1.19249	1.19279	0
2019-12-11 04:35:00	1.19271	1.192525	1.19271	0
2019-12-11 04:40:00	1.19231	1.192516	1.19231	0
2019-12-11 04:45:00	1.19228	1.19249	1.19228	0
2019-12-11 04:50:00	1.19276	1.19253	1.19276	0
2019-12-11 04:55:00	1.19271	1.192563	1.19271	0
2019-12-11 05:00:00	1.19259	1.192567	1.19259	0
2019-12-11 05:05:00	1.1926	1.192573	1.1926	0
2019-12-11 05:10:00	1.19217	1.19254	1.19217	0
2019-12-11 05:15:00	1.19217	1.192509	1.19217	0
2019-12-11 05:20:00	1.1919	1.19242	1.1919	0
2019-12-11 05:25:00	1.19236	1.192385	1.19236	0
2019-12-11 05:30:00	1.19176	1.19233	1.19176	0
2019-12-11 05:35:00	1.19135	1.192237	1.19135	0
2019-12-11 05:40:00	1.19243	1.192204	1.19243	0
2019-12-11 05:45:00	1.19248	1.192181	1.19248	0
2019-12-11 05:50:00	1.19209	1.192131	1.19209	0
2019-12-11 05:55:00	1.19211	1.192082	1.19211	0
2019-12-11 06:00:00	1.19217	1.192082	1.19217	0
2019-12-11 06:05:00	1.19115	1.19198	1.19115	0
2019-12-11 06:10:00	1.19254	1.192044	1.19254	0
2019-12-11 06:15:00	1.19238	1.192046	1.19238	0
2019-12-11 06:20:00	1.19226	1.192096	1.19226	0
2019-12-11 06:25:00	1.19242	1.192203	1.19242	0
2019-12-11 06:30:00	1.19254	1.192214	1.19254	0
2019-12-11 06:35:00	1.19276	1.192242	1.19276	0
2019-12-11 06:40:00	1.19243	1.192276	1.19243	0
2019-12-11 06:45:00	1.19217	1.192282	1.19217	0
2019-12-11 06:50:00	1.19245	1.19231	1.19245	0
2019-12-11 06:55:00	1.19204	1.192399	1.19204	0
2019-12-11 07:00:00	1.19193	1.192338	1.19193	0
2019-12-11 07:05:00	1.19226	1.192326	1.19226	0
2019-12-11 07:10:00	1.19235	1.192335	1.19235	0
2019-12-11 07:15:00	1.19245	1.192338	1.19245	0
2019-12-11 07:20:00	1.1926	1.192344	1.1926	0
2019-12-11 07:25:00	1.19242	1.19231	1.19242	0
2019-12-11 07:30:00	1.19166	1.192233	1.19166	0
2019-12-11 07:35:00	1.19128	1.192144	1.19128	0
2019-12-11 07:40:00	1.19147	1.192046	1.19147	0
2019-12-11 07:45:00	1.19183	1.192025	1.19183	0
2019-12-11 07:50:00	1.19242	1.192074	1.19242	0
2019-12-11 07:55:00	1.19223	1.192071	1.19223	0
2019-12-11 08:00:00	1.19209	1.192045	1.19209	0
2019-12-11 08:05:00	1.19248	1.192048	1.19248	0
2019-12-11 08:10:00	1.19228	1.192016	1.19228	0
2019-12-11 08:15:00	1.19252	1.192026	1.19252	0
2019-12-11 08:20:00	1.1924	1.1921	1.1924	0
2019-12-11 08:25:00	1.19245	1.192217	1.19245	0
2019-12-11 08:30:00	1.19247	1.192317	1.19247	0
2019-12-11 08:35:00	1.19248	1.192382	1.19248	0
2019-12-11 08:40:00	1.19204	1.192344	1.19204	0
2019-12-11 08:45:00	1.19266	1.192387	1.19266	0
2019-12-11 08:50:00	1.19219	1.192397	1.19219	0
2019-12-11 08:55:00	1.19216	1.192365	1.19216	0
2019-12-11 09:00:00	1.19255	1.192392	1.19255	0
2019-12-11 09:05:00	1.19257	1.192397	1.19257	0
2019-12-11 09:10:00	1.19262	1.192419	1.19262	0
2019-12-11 09:15:00	1.1924	1.192414	1.1924	0
2019-12-11 09:20:00	1.19223	1.19239	1.19223	0
2019-12-11 09:25:00	1.19242	1.192384	1.19242	0
2019-12-11 09:30:00	1.19221	1.192401	1.19221	0
2019-12-11 09:35:00	1.19259	1.192394	1.19259	0
2019-12-11 09:40:00	1.19233	1.192408	1.19233	0
2019-12-11 09:45:00	1.19221	1.192413	1.19221	0
2019-12-11 09:50:00	1.19252	1.19241	1.19252	0
2019-12-11 09:55:00	1.1923	1.192383	1.1923	0
2019-12-11 10:00:00	1.19235	1.192356	1.19235	0
2019-12-11 10:05:00	1.19166	1.192282	1.19166	0
2019-12-11 10:10:00	1.19228	1.192287	1.19228	0
2019-12-11 10:15:00	1.19247	1.192292	1.19247	0
2019-12-11 10:20:00	1.19169	1.19224	1.19169	0
2019-12-11 10:25:00	1.19159	1.19214	1.19159	0
2019-12-11 10:30:00	1.1926	1.192167	1.1926	0
2019-12-11 10:35:00	1.19187	1.192133	1.19187	0
2019-12-11 10:40:00	1.1924	1.192121	1.1924	0
2019-12-11 10:45:00	1.19224	1.192115	1.19224	0
2019-12-11 10:50:00	1.19264	1.192144	1.19264	0
2019-12-11 10:55:00	1.19243	1.192221	1.19243	0
2019-12-11 11:00:00	1.19252	1.192245	1.19252	0
2019-12-11 11:05:00	1.19257	1.192255	1.19257	0
2019-12-11 11:10:00	1.19266	1.192352	1.19266	0
2019-12-11 11:15:00	1.19248	1.192441	1.19248	0
2019-12-11 11:20:00	1.19255	1.192436	1.19255	0
2019-12-11 11:25:00	1.19262	1.192511	1.19262	0
2019-12-11 11:30:00	1.1926	1.192531	1.1926	0
2019-12-11 11:35:00	1.1926	1.192567	1.1926	0
2019-12-11 11:40:00	1.19266	1.192569	1.19266	0
2019-12-11 11:45:00	1.19279	1.192605	1.19279	0
2019-12-11 11:50:00	1.19291	1.192644	1.19291	0
2019-12-11 11:55:00	1.19245	1.192632	1.19245	0
2019-12-11 12:00:00	1.1925	1.192616	1.1925	0
2019-12-11 12:05:00	1.1926	1.192628	1.1926	0
2019-12-11 12:10:00	1.19269	1.192642	1.19269	0
2019-12-11 12:15:00	1.192	1.19258	1.192	0
2019-12-11 12:20:00	1.19185	1.192505	1.19185	0
2019-12-11 12:25:00	1.19192	1.192437	1.19192	0
2019-12-11 12:30:00	1.19281	1.192452	1.19281	0
2019-12-11 12:35:00	1.1929	1.192463	1.1929	0
2019-12-11 12:40:00	1.19308	1.19248	1.19308	0
2019-12-11 12:45:00	1.19307	1.192542	1.19307	0
2019-12-11 12:50:00	1.19288	1.19258	1.19288	0
2019-12-11 12:55:00	1.19286	1.192606	1.19286	0
2019-12-11 13:00:00	1.19288	1.192625	1.19288	0
2019-12-11 13:05:00	1.19281	1.192706	1.19281	0
2019-12-11 13:10:00	1.19279	1.1928	1.19279	0
2019-12-11 13:15:00	1.19279	1.192887	1.19279	0
2019-12-11 13:20:00	1.19269	1.192875	1.19269	0
2019-12-11 13:25:00	1.19286	1.192871	1.19286	0
2019-12-11 13:30:00	1.19286	1.192849	1.19286	0
2019-12-11 13:35:00	1.19324	1.192866	1.19324	0
2019-12-11 13:40:00	1.19314	1.192892	1.19314	0
2019-12-11 13:45:00	1.19286	1.192892	1.19286	0
2019-12-11 13:50:00	1.19278	1.192882	1.19278	0
2019-12-11 13:55:00	1.19326	1.192927	1.19326	0
2019-12-11 14:00:00	1.19274	1.192922	1.19274	0
2019-12-11 14:05:00	1.19293	1.192936	1.19293	0
2019-12-11 14:10:00	1.19281	1.192948	1.19281	0
2019-12-11 14:15:00	1.19295	1.192957	1.19295	0
2019-12-11 14:20:00	1.19296	1.192967	1.19296	0
2019-12-11 14:25:00	1.19283	1.192926	1.19283	0
2019-12-11 14:30:00	1.19286	1.192898	1.19286	0
2019-12-11 14:35:00	1.19296	1.192908	1.19296	0
2019-12-11 14:40:00	1.19284	1.192914	1.19284	0
2019-12-11 14:45:00	1.19288	1.192876	1.19288	0
2019-12-11 14:50:00	1.19295	1.192897	1.19295	0
2019-12-11 14:55:00	1.193	1.192904	1.193	0
2019-12-11 15:00:00	1.19324	1.192947	1.19324	0
2019-12-11 15:05:00	1.19307	1.192959	1.19307	0
2019-12-11 15:10:00	1.19255	1.192918	1.19255	0
2019-12-11 15:15:00	1.19276	1.192911	1.19276	0
2019-12-11 15:20:00	1.19295	1.19292	1.19295	0
2019-12-11 15:25:00	1.1929	1.192914	1.1929	0
2019-12-11 15:30:00	1.19247	1.192877	1.19247	0
2019-12-11 15:35:00	1.19276	1.192865	1.19276	0
2019-12-11 15:40:00	1.1932	1.19289	1.1932	0
2019-12-11 15:45:00	1.19286	1.192876	1.19286	0
2019-12-11 15:50:00	1.19278	1.19283	1.19278	0
2019-12-11 15:55:00	1.19279	1.192802	1.19279	0
2019-12-11 16:00:00	1.19296	1.192843	1.19296	0
2019-12-11 16:05:00	1.19267	1.192834	1.19267	0
2019-12-11 16:10:00	1.19276	1.192815	1.19276	0
2019-12-11 16:15:00	1.1926	1.192785	1.1926	0
2019-12-11 16:20:00	1.19291	1.192829	1.19291	0
2019-12-11 16:25:00	1.1923	1.192783	1.1923	0
2019-12-11 16:30:00	1.19272	1.192735	1.19272	0
2019-12-11 16:35:00	1.19286	1.192735	1.19286	0
2019-12-11 16:40:00	1.19308	1.192765	1.19308	0
2019-12-11 16:45:00	1.19236	1.192722	1.19236	0
2019-12-11 16:50:00	1.19178	1.192604	1.19178	0
2019-12-11 16:55:00	1.19154	1.192491	1.19154	0
2019-12-11 17:00:00	1.19231	1.192446	1.19231	0
2019-12-11 17:05:00	1.19259	1.192445	1.19259	0
2019-12-11 17:10:00	1.19224	1.192378	1.19224	0
2019-12-11 17:15:00	1.19259	1.192407	1.19259	0
2019-12-11 17:20:00	1.19243	1.192378	1.19243	0
2019-12-11 17:25:00	1.19259	1.192351	1.19259	0
2019-12-11 17:30:00	1.19252	1.192295	1.19252	0
2019-12-11 17:35:00	1.19245	1.192304	1.19245	0
2019-12-11 17:40:00	1.19139	1.192265	1.19139	0
2019-12-11 17:45:00	1.19217	1.192328	1.19217	0
2019-12-11 17:50:00	1.1924	1.192337	1.1924	0
2019-12-11 17:55:00	1.19212	1.19229	1.19212	0
2019-12-11 18:00:00	1.19205	1.192271	1.19205	0
2019-12-11 18:05:00	1.19252	1.192264	1.19252	0
2019-12-11 18:10:00	1.19248	1.192269	1.19248	0
2019-12-11 18:15:00	1.19235	1.192245	1.19235	0
2019-12-11 18:20:00	1.19228	1.192221	1.19228	0
2019-12-11 18:25:00	1.19226	1.192202	1.19226	0
2019-12-11 18:30:00	1.1924	1.192303	1.1924	0
2019-12-11 18:35:00	1.1924	1.192326	1.1924	0
2019-12-11 18:40:00	1.19231	1.192317	1.19231	0
2019-12-11 18:45:00	1.19257	1.192362	1.19257	0
2019-12-11 18:50:00	1.19242	1.192399	1.19242	0
2019-12-11 18:55:00	1.19238	1.192385	1.19238	0
2019-12-11 19:00:00	1.19259	1.192396	1.19259	0
2019-12-11 19:05:00	1.1926	1.192421	1.1926	0
2019-12-11 19:10:00	1.19197	1.19239	1.19197	0
2019-12-11 19:15:00	1.19226	1.19239	1.19226	0
2019-12-11 19:20:00	1.19224	1.192374	1.19224	0
2019-12-11 19:25:00	1.19209	1.192343	1.19209	0
2019-12-11 19:30:00	1.192	1.192312	1.192	0
2019-12-11 19:35:00	1.19187	1.192242	1.19187	0
2019-12-11 19:40:00	1.19204	1.192204	1.19204	0
2019-12-11 19:45:00	1.19199	1.192165	1.19199	0
2019-12-11 19:50:00	1.19219	1.192125	1.19219	0
2019-12-11 19:55:00	1.19197	1.192062	1.19197	0
2019-12-11 20:00:00	1.19185	1.19205	1.19185	0
2019-12-11 20:05:00	1.1924	1.192064	1.1924	0
2019-12-11 20:10:00	1.19171	1.192011	1.19171	0
2019-12-11 20:15:00	1.1918	1.191982	1.1918	0
2019-12-11 20:20:00	1.1919	1.191972	1.1919	0
2019-12-11 20:25:00	1.1919	1.191975	1.1919	0
2019-12-11 20:30:00	1.19183	1.191954	1.19183	0
2019-12-11 20:35:00	1.19199	1.191954	1.19199	0
2019-12-11 20:40:00	1.19197	1.191932	1.19197	0
2019-12-11 20:45:00	1.192	1.191935	1.192	0
2019-12-11 20:50:00	1.19192	1.191942	1.19192	0
2019-12-11 20:55:00	1.19199	1.191901	1.19199	0
2019-12-11 21:00:00	1.19182	1.191912	1.19182	0
2019-12-11 21:05:00	1.19168	1.1919	1.19168	0
2019-12-11 21:10:00	1.19183	1.191893	1.19183	0
2019-12-11 21:15:00	1.1917	1.191873	1.1917	0
2019-12-11 21:20:00	1.192	1.19189	1.192	0
2019-12-11 21:25:00	1.19197	1.191888	1.19197	0
2019-12-11 21:30:00	1.19175	1.191866	1.19175	0
2019-12-11 21:35:00	1.19214	1.19188	1.19214	0
2019-12-11 21:40:00	1.19195	1.191883	1.19195	0
2019-12-11 21:45:00	1.19181	1.191865	1.19181	0
2019-12-11 21:50:00	1.19166	1.191849	1.19166	0
2019-12-11 21:55:00	1.19166	1.191847	1.19166	0
2019-12-11 22:00:00	1.19188	1.191852	1.19188	0
2019-12-11 22:05:00	1.1918	1.191862	1.1918	0
2019-12-11 22:10:00	1.19211	1.191873	1.19211	0
2019-12-11 22:15:00	1.19236	1.191912	1.19236	0
2019-12-11 22:20:00	1.19228	1.191965	1.19228	0
2019-12-11 22:25:00	1.19181	1.191932	1.19181	0
2019-12-11 22:30:00	1.19188	1.191925	1.19188	0
2019-12-11 22:35:00	1.19166	1.19191	1.19166	0
2019-12-11 22:40:00	1.19182	1.191926	1.19182	0
2019-12-11 22:45:00	1.19211	1.191971	1.19211	0
2019-12-11 22:50:00	1.19211	1.191994	1.19211	0
2019-12-11 22:55:00	1.1918	1.191994	1.1918	0
2019-12-11 23:00:00	1.19183	1.191966	1.19183	0
2019-12-11 23:05:00	1.19193	1.191923	1.19193	0
2019-12-11 23:10:00	1.19223	1.191918	1.19223	0
2019-12-11 23:15:00	1.19169	1.191906	1.19169	0
2019-12-11 23:20:00	1.19197	1.191915	1.19197	0
2019-12-11 23:25:00	1.1919	1.191939	1.1919	0
2019-12-11 23:30:00	1.19211	1.191968	1.19211	0
2019-12-11 23:35:00	1.19132	1.191889	1.19132	0
2019-12-11 23:40:00	1.19164	1.191842	1.19164	0
2019-12-11 23:45:00	1.19159	1.191821	1.19159	0
2019-12-11 23:50:00	1.19209	1.191847	1.19209	0
2019-12-11 23:55:00	1.1917	1.191824	1.1917	0
2019-12-12 00:00:00	1.19176	1.191777	1.19176	0
2019-12-12 00:05:00	1.192	1.191808	1.192	0
2019-12-12 00:10:00	1.1917	1.191781	1.1917	0
2019-12-12 00:15:00	1.19163	1.191754	1.19163	0
2019-12-12 00:20:00	1.19176	1.191719	1.19176	0
2019-12-12 00:25:00	1.19216	1.191803	1.19216	0
2019-12-12 00:30:00	1.19183	1.191822	1.19183	0
2019-12-12 00:35:00	1.19207	1.19187	1.19207	0
2019-12-12 00:40:00	1.19144	1.191805	1.19144	0
2019-12-12 00:45:00	1.1919	1.191825	1.1919	0
2019-12-12 00:50:00	1.19055	1.191704	1.19055	0
2019-12-12 00:55:00	1.1917	1.191674	1.1917	0
2019-12-12 01:00:00	1.19151	1.191655	1.19151	0
2019-12-12 01:05:00	1.19158	1.19165	1.19158	0
2019-12-12 01:10:00	1.19166	1.19164	1.19166	0
2019-12-12 01:15:00	1.1918	1.191604	1.1918	0
2019-12-12 01:20:00	1.19159	1.19158	1.19159	0
2019-12-12 01:25:00	1.19152	1.191525	1.19152	0
2019-12-12 01:30:00	1.19156	1.191537	1.19156	0
2019-12-12 01:35:00	1.19139	1.191486	1.19139	0
2019-12-12 01:40:00	1.19173	1.191604	1.19173	0
2019-12-12 01:45:00	1.19139	1.191573	1.19139	0
2019-12-12 01:50:00	1.19056	1.191478	1.19056	0
2019-12-12 01:55:00	1.19175	1.191495	1.19175	0
2019-12-12 02:00:00	1.19157	1.191486	1.19157	0
2019-12-12 02:05:00	1.19151	1.191457	1.19151	0
2019-12-12 02:10:00	1.19156	1.191454	1.19156	0
2019-12-12 02:15:00	1.1917	1.191472	1.1917	0
2019-12-12 02:20:00	1.19159	1.191475	1.19159	0
2019-12-12 02:25:00	1.19152	1.191488	1.19152	0
2019-12-12 02:30:00	1.19159	1.191474	1.19159	0
2019-12-12 02:35:00	1.19149	1.191484	1.19149	0
2019-12-12 02:40:00	1.19157	1.191585	1.19157	0
2019-12-12 02:45:00	1.19137	1.191547	1.19137	0
2019-12-12 02:50:00	1.1912	1.19151	1.1912	0
2019-12-12 02:55:00	1.1914	1.191499	1.1914	0
2019-12-12 03:00:00	1.19125	1.191468	1.19125	0
2019-12-12 03:05:00	1.19123	1.191421	1.19123	0
2019-12-12 03:10:00	1.19116	1.191378	1.19116	0
2019-12-12 03:15:00	1.19111	1.191337	1.19111	0
2019-12-12 03:20:00	1.19176	1.191354	1.19176	0
2019-12-12 03:25:00	1.19147	1.191352	1.19147	0
2019-12-12 03:30:00	1.19135	1.19133	1.19135	0
2019-12-12 03:35:00	1.19173	1.191366	1.19173	0
2019-12-12 03:40:00	1.19146	1.191392	1.19146	0
2019-12-12 03:45:00	1.19152	1.191404	1.19152	0
2019-12-12 03:50:00	1.19163	1.191442	1.19163	0
2019-12-12 03:55:00	1.1907	1.191389	1.1907	0
2019-12-12 04:00:00	1.19149	1.191422	1.19149	0
2019-12-12 04:05:00	1.19149	1.19146	1.19149	0
2019-12-12 04:10:00	1.19144	1.191428	1.19144	0
2019-12-12 04:15:00	1.19106	1.191387	1.19106	0
2019-12-12 04:20:00	1.19121	1.191373	1.19121	0
2019-12-12 04:25:00	1.19133	1.191333	1.19133	0
2019-12-12 04:30:00	1.19125	1.191312	1.19125	0
2019-12-12 04:35:00	1.19149	1.191309	1.19149	0
2019-12-12 04:40:00	1.1914	1.191286	1.1914	0
2019-12-12 04:45:00	1.19111	1.191327	1.19111	0
2019-12-12 04:50:00	1.19056	1.191234	1.19056	0
2019-12-12 04:55:00	1.19149	1.191234	1.19149	0
2019-12-12 05:00:00	1.19101	1.191191	1.19101	0
2019-12-12 05:05:00	1.19089	1.191174	1.19089	0
2019-12-12 05:10:00	1.19139	1.191192	1.19139	0
2019-12-12 05:15:00	1.19121	1.19118	1.19121	0
2019-12-12 05:20:00	1.19108	1.191163	1.19108	0
2019-12-12 05:25:00	1.19096	1.19111	1.19096	0
2019-12-12 05:30:00	1.1912	1.19109	1.1912	0
2019-12-12 05:35:00	1.19103	1.191082	1.19103	0
2019-12-12 05:40:00	1.19123	1.191149	1.19123	0
2019-12-12 05:45:00	1.19106	1.191106	1.19106	0
2019-12-12 05:50:00	1.19125	1.19113	1.19125	0
2019-12-12 05:55:00	1.19118	1.191159	1.19118	0
2019-12-12 06:00:00	1.19087	1.191107	1.19087	0
2019-12-12 06:05:00	1.19099	1.191085	1.19099	0
2019-12-12 06:10:00	1.19084	1.191061	1.19084	0
2019-12-12 06:15:00	1.19121	1.191086	1.19121	0
2019-12-12 06:20:00	1.19072	1.191038	1.19072	0
2019-12-12 06:25:00	1.19084	1.191019	1.19084	0
2019-12-12 06:30:00	1.19073	1.190969	1.19073	0
2019-12-12 06:35:00	1.19087	1.19095	1.19087	0
2019-12-12 06:40:00	1.19111	1.190936	1.19111	0
2019-12-12 06:45:00	1.19111	1.190929	1.19111	0
2019-12-12 06:50:00	1.19108	1.19095	1.19108	0
2019-12-12 06:55:00	1.19103	1.190954	1.19103	0
2019-12-12 07:00:00	1.19084	1.190954	1.19084	0
2019-12-12 07:05:00	1.19106	1.190939	1.19106	0
2019-12-12 07:10:00	1.19113	1.19098	1.19113	0
2019-12-12 07:15:00	1.19092	1.190988	1.19092	0
2019-12-12 07:20:00	1.19084	1.190999	1.19084	0
2019-12-12 07:25:00	1.19099	1.191011	1.19099	0
2019-12-12 07:30:00	1.19144	1.191044	1.19144	0
2019-12-12 07:35:00	1.19133	1.191066	1.19133	0
2019-12-12 07:40:00	1.1917	1.191128	1.1917	0
2019-12-12 07:45:00	1.19142	1.191167	1.19142	0
2019-12-12 07:50:00	1.1912	1.191203	1.1912	0
2019-12-12 07:55:00	1.1918	1.191277	1.1918	0
2019-12-12 08:00:00	1.19139	1.191303	1.19139	0
2019-12-12 08:05:00	1.19113	1.191324	1.19113	0
2019-12-12 08:10:00	1.19133	1.191373	1.19133	0
2019-12-12 08:15:00	1.19109	1.191383	1.19109	0
2019-12-12 08:20:00	1.19106	1.191345	1.19106	0
2019-12-12 08:25:00	1.19104	1.191316	1.19104	0
2019-12-12 08:30:00	1.19109	1.191255	1.19109	0
2019-12-12 08:35:00	1.19123	1.191236	1.19123	0
2019-12-12 08:40:00	1.19087	1.191203	1.19087	0
2019-12-12 08:45:00	1.19127	1.19115	1.19127	0
2019-12-12 08:50:00	1.1914	1.191151	1.1914	0
2019-12-12 08:55:00	1.19147	1.191185	1.19147	0
2019-12-12 09:00:00	1.19133	1.191185	1.19133	0
2019-12-12 09:05:00	1.19087	1.191163	1.19087	0
2019-12-12 09:10:00	1.19048	1.191105	1.19048	0
2019-12-12 09:15:00	1.19048	1.191049	1.19048	0
2019-12-12 09:20:00	1.19008	1.190948	1.19008	0
2019-12-12 09:25:00	1.19144	1.190969	1.19144	0
2019-12-12 09:30:00	1.19156	1.191038	1.19156	0
2019-12-12 09:35:00	1.19135	1.191046	1.19135	0
2019-12-12 09:40:00	1.19133	1.191039	1.19133	0
2019-12-12 09:45:00	1.19039	1.190931	1.19039	0
2019-12-12 09:50:00	1.19015	1.190813	1.19015	0
2019-12-12 09:55:00	1.19116	1.190842	1.19116	0
2019-12-12 10:00:00	1.19152	1.190946	1.19152	0
2019-12-12 10:05:00	1.19142	1.19104	1.19142	0
2019-12-12 10:10:00	1.19161	1.191193	1.19161	0
2019-12-12 10:15:00	1.19104	1.191153	1.19104	0
2019-12-12 10:20:00	1.19121	1.191118	1.19121	0
2019-12-12 10:25:00	1.19123	1.191106	1.19123	0
2019-12-12 10:30:00	1.19115	1.191088	1.19115	0
2019-12-12 10:35:00	1.19118	1.191167	1.19118	0
2019-12-12 10:40:00	1.19094	1.191246	1.19094	0
2019-12-12 10:45:00	1.19118	1.191248	1.19118	0
2019-12-12 10:50:00	1.19109	1.191205	1.19109	0
2019-12-12 10:55:00	1.19137	1.1912	1.19137	0
2019-12-12 11:00:00	1.19113	1.191152	1.19113	0
2019-12-12 11:05:00	1.1908	1.191128	1.1908	0
2019-12-12 11:10:00	1.19128	1.191135	1.19128	0
2019-12-12 11:15:00	1.19115	1.191127	1.19115	0
2019-12-12 11:20:00	1.19087	1.191099	1.19087	0
2019-12-12 11:25:00	1.19092	1.191073	1.19092	0
2019-12-12 11:30:00	1.19121	1.1911	1.19121	0
2019-12-12 11:35:00	1.19084	1.191066	1.19084	0
2019-12-12 11:40:00	1.1912	1.191077	1.1912	0
2019-12-12 11:45:00	1.19127	1.191067	1.19127	0
2019-12-12 11:50:00	1.19132	1.191086	1.19132	0
2019-12-12 11:55:00	1.19125	1.191131	1.19125	0
2019-12-12 12:00:00	1.19085	1.191088	1.19085	0
2019-12-12 12:05:00	1.19084	1.191057	1.19084	0
2019-12-12 12:10:00	1.19109	1.191079	1.19109	0
2019-12-12 12:15:00	1.19094	1.191081	1.19094	0
2019-12-12 12:20:00	1.19085	1.191045	1.19085	0
2019-12-12 12:25:00	1.19089	1.19105	1.19089	0
2019-12-12 12:30:00	1.19099	1.191029	1.19099	0
2019-12-12 12:35:00	1.19144	1.191046	1.19144	0
2019-12-12 12:40:00	1.19097	1.191011	1.19097	0
2019-12-12 12:45:00	1.1914	1.191026	1.1914	0
2019-12-12 12:50:00	1.19146	1.191087	1.19146	0
2019-12-12 12:55:00	1.19116	1.191119	1.19116	0
2019-12-12 13:00:00	1.19147	1.191157	1.19147	0
2019-12-12 13:05:00	1.19139	1.191202	1.19139	0
2019-12-12 13:10:00	1.1913	1.191247	1.1913	0
2019-12-12 13:15:00	1.19015	1.191173	1.19015	0
2019-12-12 13:20:00	1.19115	1.191189	1.19115	0
2019-12-12 13:25:00	1.19121	1.191166	1.19121	0
2019-12-12 13:30:00	1.19133	1.191202	1.19133	0
2019-12-12 13:35:00	1.19149	1.191211	1.19149	0
2019-12-12 13:40:00	1.19125	1.19119	1.19125	0
2019-12-12 13:45:00	1.19133	1.191207	1.19133	0
2019-12-12 13:50:00	1.19139	1.191199	1.19139	0
2019-12-12 13:55:00	1.19104	1.191164	1.19104	0
2019-12-12 14:00:00	1.19111	1.191145	1.19111	0
2019-12-12 14:05:00	1.19125	1.191255	1.19125	0
2019-12-12 14:10:00	1.19109	1.191249	1.19109	0
2019-12-12 14:15:00	1.19113	1.191241	1.19113	0
2019-12-12 14:20:00	1.19109	1.191217	1.19109	0
2019-12-12 14:25:00	1.19127	1.191195	1.19127	0
2019-12-12 14:30:00	1.19103	1.191173	1.19103	0
2019-12-12 14:35:00	1.19133	1.191173	1.19133	0
2019-12-12 14:40:00	1.19125	1.191159	1.19125	0
2019-12-12 14:45:00	1.19097	1.191152	1.19097	0
2019-12-12 14:50:00	1.1912	1.191161	1.1912	0
2019-12-12 14:55:00	1.1913	1.191166	1.1913	0
2019-12-12 15:00:00	1.19061	1.191118	1.19061	0
2019-12-12 15:05:00	1.19097	1.191102	1.19097	0
2019-12-12 15:10:00	1.19109	1.191102	1.19109	0
2019-12-12 15:15:00	1.19111	1.191086	1.19111	0
2019-12-12 15:20:00	1.19101	1.191084	1.19101	0
2019-12-12 15:25:00	1.19027	1.190978	1.19027	0
2019-12-12 15:30:00	1.19015	1.190868	1.19015	0
2019-12-12 15:35:00	1.18967	1.190738	1.18967	0
2019-12-12 15:40:00	1.18953	1.190571	1.18953	0
2019-12-12 15:45:00	1.19022	1.190463	1.19022	0
2019-12-12 15:50:00	1.18986	1.190388	1.18986	0
2019-12-12 15:55:00	1.19015	1.190306	1.19015	0
2019-12-12 16:00:00	1.19084	1.190281	1.19084	0
2019-12-12 16:05:00	1.19106	1.190276	1.19106	0
2019-12-12 16:10:00	1.19118	1.190293	1.19118	0
2019-12-12 16:15:00	1.19115	1.190381	1.19115	0
2019-12-12 16:20:00	1.19103	1.190469	1.19103	0
2019-12-12 16:25:00	1.1912	1.190622	1.1912	0
2019-12-12 16:30:00	1.19091	1.19076	1.19091	0
2019-12-12 16:35:00	1.19115	1.190853	1.19115	0
2019-12-12 16:40:00	1.19099	1.190966	1.19099	0
2019-12-12 16:45:00	1.1906	1.191011	1.1906	0
2019-12-12 16:50:00	1.19094	1.191021	1.19094	0
2019-12-12 16:55:00	1.19077	1.190992	1.19077	0
2019-12-12 17:00:00	1.19099	1.190973	1.19099	0
2019-12-12 17:05:00	1.19101	1.190959	1.19101	0
2019-12-12 17:10:00	1.19085	1.190941	1.19085	0
2019-12-12 17:15:00	1.19048	1.190869	1.19048	0
2019-12-12 17:20:00	1.1908	1.190858	1.1908	0
2019-12-12 17:25:00	1.19063	1.190806	1.19063	0
2019-12-12 17:30:00	1.19073	1.19078	1.19073	0
2019-12-12 17:35:00	1.19101	1.190821	1.19101	0
2019-12-12 17:40:00	1.19103	1.19083	1.19103	0
2019-12-12 17:45:00	1.19085	1.190838	1.19085	0
2019-12-12 17:50:00	1.19097	1.190836	1.19097	0
2019-12-12 17:55:00	1.19084	1.190819	1.19084	0
2019-12-12 18:00:00	1.19111	1.190845	1.19111	0
2019-12-12 18:05:00	1.19075	1.190872	1.19075	0
2019-12-12 18:10:00	1.19109	1.190901	1.19109	0
2019-12-12 18:15:00	1.19056	1.190894	1.19056	0
2019-12-12 18:20:00	1.18977	1.190798	1.18977	0
2019-12-12 18:25:00	1.18947	1.190644	1.18947	0
2019-12-12 18:30:00	1.19	1.190541	1.19	0
2019-12-12 18:35:00	1.18998	1.190454	1.18998	0
2019-12-12 18:40:00	1.18974	1.190331	1.18974	0
2019-12-12 18:45:00	1.19087	1.190334	1.19087	0
2019-12-12 18:50:00	1.19061	1.190284	1.19061	0
2019-12-12 18:55:00	1.19092	1.190301	1.19092	0
2019-12-12 19:00:00	1.19058	1.19025	1.19058	0
2019-12-12 19:05:00	1.19063	1.190257	1.19063	0
2019-12-12 19:10:00	1.19048	1.190328	1.19048	0
2019-12-12 19:15:00	1.19055	1.190436	1.19055	0
2019-12-12 19:20:00	1.19034	1.19047	1.19034	0
2019-12-12 19:25:00	1.19049	1.190521	1.19049	0
2019-12-12 19:30:00	1.19073	1.19062	1.19073	0
2019-12-12 19:35:00	1.18971	1.190504	1.18971	0
2019-12-12 19:40:00	1.18986	1.190429	1.18986	0
2019-12-12 19:45:00	1.19043	1.19038	1.19043	0
2019-12-12 19:50:00	1.19039	1.190361	1.19039	0
2019-12-12 19:55:00	1.1907	1.190368	1.1907	0
2019-12-12 20:00:00	1.19043	1.190363	1.19043	0
2019-12-12 20:05:00	1.19087	1.190395	1.19087	0
2019-12-12 20:10:00	1.19058	1.190419	1.19058	0
2019-12-12 20:15:00	1.19039	1.190409	1.19039	0
2019-12-12 20:20:00	1.19053	1.190389	1.19053	0
2019-12-12 20:25:00	1.19046	1.190464	1.19046	0
2019-12-12 20:30:00	1.19053	1.190531	1.19053	0
2019-12-12 20:35:00	1.19053	1.190541	1.19053	0
2019-12-12 20:40:00	1.19096	1.190598	1.19096	0
2019-12-12 20:45:00	1.19051	1.190579	1.19051	0
2019-12-12 20:50:00	1.19049	1.190585	1.19049	0
2019-12-12 20:55:00	1.19065	1.190563	1.19065	0
2019-12-12 21:00:00	1.19058	1.190563	1.19058	0
2019-12-12 21:05:00	1.19067	1.190591	1.19067	0
2019-12-12 21:10:00	1.19051	1.190589	1.19051	0
2019-12-12 21:15:00	1.19039	1.190582	1.19039	0
2019-12-12 21:20:00	1.18988	1.190517	1.18988	0
2019-12-12 21:25:00	1.19037	1.190501	1.19037	0
2019-12-12 21:30:00	1.19051	1.190456	1.19051	0
2019-12-12 21:35:00	1.19008	1.190413	1.19008	0
2019-12-12 21:40:00	1.18977	1.190341	1.18977	0
2019-12-12 21:45:00	1.19034	1.19031	1.19034	0
2019-12-12 21:50:00	1.19058	1.19031	1.19058	0
2019-12-12 21:55:00	1.1902	1.190263	1.1902	0
2019-12-12 22:00:00	1.19037	1.190249	1.19037	0
2019-12-12 22:05:00	1.19027	1.190237	1.19027	0
2019-12-12 22:10:00	1.19051	1.1903	1.19051	0
2019-12-12 22:15:00	1.19043	1.190306	1.19043	0
2019-12-12 22:20:00	1.19036	1.190291	1.19036	0
2019-12-12 22:25:00	1.19056	1.190339	1.19056	0
2019-12-12 22:30:00	1.19029	1.190391	1.19029	0
2019-12-12 22:35:00	1.19048	1.190405	1.19048	0
2019-12-12 22:40:00	1.19048	1.190395	1.19048	0
2019-12-12 22:45:00	1.19043	1.190418	1.19043	0
2019-12-12 22:50:00	1.19029	1.19041	1.19029	0
2019-12-12 22:55:00	1.19039	1.190422	1.19039	0
2019-12-12 23:00:00	1.19056	1.190427	1.19056	0
2019-12-12 23:05:00	1.19055	1.190439	1.19055	0
2019-12-12 23:10:00	1.19029	1.190432	1.19029	0
2019-12-12 23:15:00	1.19067	1.190443	1.19067	0
2019-12-12 23:20:00	1.19036	1.19045	1.19036	0
2019-12-12 23:25:00	1.19036	1.190438	1.19036	0
2019-12-12 23:30:00	1.19025	1.190415	1.19025	0
2019-12-12 23:35:00	1.19036	1.190408	1.19036	0
2019-12-12 23:40:00	1.19063	1.190442	1.19063	0
2019-12-12 23:45:00	1.19032	1.190435	1.19032	0
2019-12-12 23:50:00	1.19029	1.190408	1.19029	0
2019-12-12 23:55:00	1.19036	1.190389	1.19036	0
2019-12-13 00:00:00	1.19048	1.190408	1.19048	0
2019-12-13 00:05:00	1.19027	1.190368	1.19027	0
2019-12-13 00:10:00	1.19044	1.190376	1.19044	0
2019-12-13 00:15:00	1.19043	1.190383	1.19043	0
2019-12-13 00:20:00	1.19001	1.190359	1.19001	0
2019-12-13 00:25:00	1.18977	1.1903	1.18977	0
2019-12-13 00:30:00	1.18917	1.190154	1.18917	0
2019-12-13 00:35:00	1.19005	1.190127	1.19005	0
2019-12-13 00:40:00	1.19029	1.190127	1.19029	0
2019-12-13 00:45:00	1.19053	1.190144	1.19053	0
2019-12-13 00:50:00	1.19041	1.190137	1.19041	0
2019-12-13 00:55:00	1.19001	1.190111	1.19001	0
2019-12-13 01:00:00	1.19008	1.190075	1.19008	0
2019-12-13 01:05:00	1.18955	1.189987	1.18955	0
2019-12-13 01:10:00	1.19061	1.190047	1.19061	0
2019-12-13 01:15:00	1.19017	1.190087	1.19017	0
2019-12-13 01:20:00	1.19039	1.190209	1.19039	0
2019-12-13 01:25:00	1.1901	1.190214	1.1901	0
2019-12-13 01:30:00	1.18958	1.190143	1.18958	0
2019-12-13 01:35:00	1.18948	1.190038	1.18948	0
2019-12-13 01:40:00	1.19037	1.190034	1.19037	0
2019-12-13 01:45:00	1.1906	1.190093	1.1906	0
2019-12-13 01:50:00	1.19061	1.190146	1.19061	0
2019-12-13 01:55:00	1.19031	1.190222	1.19031	0
2019-12-13 02:00:00	1.19043	1.190204	1.19043	0
2019-12-13 02:05:00	1.18976	1.190163	1.18976	0
2019-12-13 02:10:00	1.19055	1.190179	1.19055	0
2019-12-13 02:15:00	1.19008	1.190177	1.19008	0
2019-12-13 02:20:00	1.19036	1.190255	1.19036	0
2019-12-13 02:25:00	1.19039	1.190346	1.19039	0
2019-12-13 02:30:00	1.19043	1.190352	1.19043	0
2019-12-13 02:35:00	1.1906	1.190352	1.1906	0
2019-12-13 02:40:00	1.1906	1.190351	1.1906	0
2019-12-13 02:45:00	1.19032	1.190352	1.19032	0
2019-12-13 02:50:00	1.19055	1.190364	1.19055	0
2019-12-13 02:55:00	1.19025	1.190413	1.19025	0
2019-12-13 03:00:00	1.19043	1.190401	1.19043	0
2019-12-13 03:05:00	1.19073	1.190466	1.19073	0
2019-12-13 03:10:00	1.19067	1.190497	1.19067	0
2019-12-13 03:15:00	1.19051	1.190509	1.19051	0
2019-12-13 03:20:00	1.19044	1.19051	1.19044	0
2019-12-13 03:25:00	1.19019	1.190469	1.19019	0
2019-12-13 03:30:00	1.19025	1.190434	1.19025	0
2019-12-13 03:35:00	1.19036	1.190438	1.19036	0
2019-12-13 03:40:00	1.19079	1.190462	1.19079	0
2019-12-13 03:45:00	1.19037	1.190474	1.19037	0
2019-12-13 03:50:00	1.19041	1.190472	1.19041	0
2019-12-13 03:55:00	1.19041	1.19044	1.19041	0
2019-12-13 04:00:00	1.19063	1.190436	1.19063	0
2019-12-13 04:05:00	1.19031	1.190416	1.19031	0
2019-12-13 04:10:00	1.19063	1.190435	1.19063	0
2019-12-13 04:15:00	1.19043	1.190459	1.19043	0
2019-12-13 04:20:00	1.19031	1.190465	1.19031	0
2019-12-13 04:25:00	1.19051	1.19048	1.19051	0
2019-12-13 04:30:00	1.19048	1.190449	1.19048	0
2019-12-13 04:35:00	1.19043	1.190455	1.19043	0
2019-12-13 04:40:00	1.19037	1.190451	1.19037	0
2019-12-13 04:45:00	1.19063	1.190473	1.19063	0
2019-12-13 04:50:00	1.19041	1.190451	1.19041	0
2019-12-13 04:55:00	1.1906	1.19048	1.1906	0
2019-12-13 05:00:00	1.19082	1.190499	1.19082	0
2019-12-13 05:05:00	1.19032	1.190488	1.19032	0
2019-12-13 05:10:00	1.19005	1.190462	1.19005	0
2019-12-13 05:15:00	1.19036	1.190447	1.19036	0
2019-12-13 05:20:00	1.19032	1.190431	1.19032	0
2019-12-13 05:25:00	1.19025	1.190413	1.19025	0
2019-12-13 05:30:00	1.19044	1.19042	1.19044	0
2019-12-13 05:35:00	1.19048	1.190405	1.19048	0
2019-12-13 05:40:00	1.19065	1.190429	1.19065	0
2019-12-13 05:45:00	1.19046	1.190415	1.19046	0
2019-12-13 05:50:00	1.1908	1.190413	1.1908	0
2019-12-13 05:55:00	1.19019	1.1904	1.19019	0
2019-12-13 06:00:00	1.19067	1.190462	1.19067	0
2019-12-13 06:05:00	1.19063	1.190489	1.19063	0
2019-12-13 06:10:00	1.18962	1.190419	1.18962	0
2019-12-13 06:15:00	1.19073	1.190467	1.19073	0
2019-12-13 06:20:00	1.19049	1.190472	1.19049	0
2019-12-13 06:25:00	1.19125	1.190549	1.19125	0
2019-12-13 06:30:00	1.19065	1.190549	1.19065	0
2019-12-13 06:35:00	1.19082	1.190585	1.19082	0
2019-12-13 06:40:00	1.19063	1.190568	1.19063	0
2019-12-13 06:45:00	1.19053	1.190602	1.19053	0
2019-12-13 06:50:00	1.19087	1.190622	1.19087	0
2019-12-13 06:55:00	1.19061	1.19062	1.19061	0
2019-12-13 07:00:00	1.19043	1.190701	1.19043	0
2019-12-13 07:05:00	1.19077	1.190705	1.19077	0
2019-12-13 07:10:00	1.19092	1.190748	1.19092	0
2019-12-13 07:15:00	1.19068	1.190691	1.19068	0
2019-12-13 07:20:00	1.19092	1.190718	1.19092	0
2019-12-13 07:25:00	1.19118	1.190754	1.19118	0
2019-12-13 07:30:00	1.19065	1.190756	1.19065	0
2019-12-13 07:35:00	1.19104	1.190807	1.19104	0
2019-12-13 07:40:00	1.19113	1.190833	1.19113	0
2019-12-13 07:45:00	1.19087	1.190859	1.19087	0
2019-12-13 07:50:00	1.19096	1.190912	1.19096	0
2019-12-13 07:55:00	1.1907	1.190905	1.1907	0
2019-12-13 08:00:00	1.19111	1.190924	1.19111	0
2019-12-13 08:05:00	1.19101	1.190957	1.19101	0
2019-12-13 08:10:00	1.18993	1.190858	1.18993	0
2019-12-13 08:15:00	1.19084	1.190824	1.19084	0
2019-12-13 08:20:00	1.19096	1.190855	1.19096	0
2019-12-13 08:25:00	1.19061	1.190812	1.19061	0
2019-12-13 08:30:00	1.19156	1.190855	1.19156	0
2019-12-13 08:35:00	1.19094	1.190862	1.19094	0
2019-12-13 08:40:00	1.19073	1.190839	1.19073	0
2019-12-13 08:45:00	1.19077	1.190846	1.19077	0
2019-12-13 08:50:00	1.19092	1.190827	1.19092	0
2019-12-13 08:55:00	1.19092	1.190818	1.19092	0
2019-12-13 09:00:00	1.19092	1.190917	1.19092	0
2019-12-13 09:05:00	1.19106	1.190939	1.19106	0
2019-12-13 09:10:00	1.19103	1.190946	1.19103	0
2019-12-13 09:15:00	1.19125	1.19101	1.19125	0
2019-12-13 09:20:00	1.19084	1.190938	1.19084	0
2019-12-13 09:25:00	1.19092	1.190936	1.19092	0
2019-12-13 09:30:00	1.19111	1.190974	1.19111	0
2019-12-13 09:35:00	1.19097	1.190994	1.19097	0
2019-12-13 09:40:00	1.19118	1.19102	1.19118	0
2019-12-13 09:45:00	1.19092	1.19102	1.19092	0
2019-12-13 09:50:00	1.19125	1.191053	1.19125	0
2019-12-13 09:55:00	1.19101	1.191048	1.19101	0
2019-12-13 10:00:00	1.1908	1.191025	1.1908	0
2019-12-13 10:05:00	1.19118	1.191018	1.19118	0
2019-12-13 10:10:00	1.19111	1.191045	1.19111	0
2019-12-13 10:15:00	1.19099	1.191052	1.19099	0
2019-12-13 10:20:00	1.19116	1.191057	1.19116	0
2019-12-13 10:25:00	1.19158	1.191118	1.19158	0
2019-12-13 10:30:00	1.19089	1.191089	1.19089	0
2019-12-13 10:35:00	1.1914	1.191137	1.1914	0
2019-12-13 10:40:00	1.19132	1.191144	1.19132	0
2019-12-13 10:45:00	1.19103	1.191146	1.19103	0
2019-12-13 10:50:00	1.1912	1.191186	1.1912	0
2019-12-13 10:55:00	1.19156	1.191224	1.19156	0
2019-12-13 11:00:00	1.19127	1.19124	1.19127	0
2019-12-13 11:05:00	1.19109	1.19125	1.19109	0
2019-12-13 11:10:00	1.19163	1.191297	1.19163	0
2019-12-13 11:15:00	1.19118	1.191257	1.19118	0
2019-12-13 11:20:00	1.19025	1.191193	1.19025	0
2019-12-13 11:25:00	1.19111	1.191164	1.19111	0
2019-12-13 11:30:00	1.19103	1.191135	1.19103	0
2019-12-13 11:35:00	1.19118	1.19115	1.19118	0
2019-12-13 11:40:00	1.19104	1.191134	1.19104	0
2019-12-13 11:45:00	1.1912	1.191098	1.1912	0
2019-12-13 11:50:00	1.19125	1.191096	1.19125	0
2019-12-13 11:55:00	1.19101	1.191088	1.19101	0
2019-12-13 12:00:00	1.19135	1.19106	1.19135	0
2019-12-13 12:05:00	1.19147	1.191089	1.19147	0
2019-12-13 12:10:00	1.19104	1.191168	1.19104	0
2019-12-13 12:15:00	1.19144	1.191201	1.19144	0
2019-12-13 12:20:00	1.19101	1.191199	1.19101	0
2019-12-13 12:25:00	1.19087	1.191168	1.19087	0
2019-12-13 12:30:00	1.19118	1.191182	1.19118	0
2019-12-13 12:35:00	1.19135	1.191197	1.19135	0
2019-12-13 12:40:00	1.19109	1.191181	1.19109	0
2019-12-13 12:45:00	1.19111	1.191191	1.19111	0
2019-12-13 12:50:00	1.19115	1.191171	1.19115	0
2019-12-13 12:55:00	1.19111	1.191135	1.19111	0
2019-12-13 13:00:00	1.19139	1.19117	1.19139	0
2019-12-13 13:05:00	1.19121	1.191147	1.19121	0
2019-12-13 13:10:00	1.19116	1.191162	1.19116	0
2019-12-13 13:15:00	1.19101	1.191176	1.19101	0
2019-12-13 13:20:00	1.19096	1.191154	1.19096	0
2019-12-13 13:25:00	1.19123	1.191142	1.19123	0
2019-12-13 13:30:00	1.19096	1.191129	1.19096	0
2019-12-13 13:35:00	1.19036	1.191054	1.19036	0
2019-12-13 13:40:00	1.19061	1.191	1.19061	0
2019-12-13 13:45:00	1.19084	1.190973	1.19084	0
2019-12-13 13:50:00	1.19073	1.190907	1.19073	0
2019-12-13 13:55:00	1.19089	1.190875	1.19089	0
2019-12-13 14:00:00	1.19087	1.190846	1.19087	0
2019-12-13 14:05:00	1.19089	1.190834	1.19089	0
2019-12-13 14:10:00	1.19087	1.190825	1.19087	0
2019-12-13 14:15:00	1.19079	1.190781	1.19079	0
2019-12-13 14:20:00	1.19077	1.190762	1.19077	0
2019-12-13 14:25:00	1.1912	1.190846	1.1912	0
2019-12-13 14:30:00	1.19043	1.190828	1.19043	0
2019-12-13 14:35:00	1.1907	1.190814	1.1907	0
2019-12-13 14:40:00	1.19043	1.190784	1.19043	0
2019-12-13 14:45:00	1.1908	1.190775	1.1908	0
2019-12-13 14:50:00	1.1907	1.190758	1.1907	0
2019-12-13 14:55:00	1.19067	1.190736	1.19067	0
2019-12-13 15:00:00	1.19044	1.190693	1.19044	0
2019-12-13 15:05:00	1.19051	1.190665	1.19051	0
2019-12-13 15:10:00	1.19075	1.190663	1.19075	0
2019-12-13 15:15:00	1.19051	1.190594	1.19051	0
2019-12-13 15:20:00	1.19037	1.190588	1.19037	0
2019-12-13 15:25:00	1.19041	1.190559	1.19041	0
2019-12-13 15:30:00	1.19039	1.190555	1.19039	0
2019-12-13 15:35:00	1.1906	1.190535	1.1906	0
2019-12-13 15:40:00	1.19029	1.190494	1.19029	0
2019-12-13 15:45:00	1.19056	1.190483	1.19056	0
2019-12-13 15:50:00	1.18919	1.190358	1.18919	0
2019-12-13 15:55:00	1.19051	1.190358	1.19051	0
2019-12-13 16:00:00	1.19031	1.190314	1.19031	0
2019-12-13 16:05:00	1.19032	1.190295	1.19032	0
2019-12-13 16:10:00	1.19067	1.190325	1.19067	0
2019-12-13 16:15:00	1.19032	1.190316	1.19032	0
2019-12-13 16:20:00	1.19053	1.19033	1.19053	0
2019-12-13 16:25:00	1.19051	1.190321	1.19051	0
2019-12-13 16:30:00	1.19022	1.190314	1.19022	0
2019-12-13 16:35:00	1.19046	1.190304	1.19046	0
2019-12-13 16:40:00	1.19046	1.190431	1.19046	0
2019-12-13 16:45:00	1.18907	1.190287	1.18907	0
2019-12-13 16:50:00	1.19063	1.190319	1.19063	0
2019-12-13 16:55:00	1.19043	1.19033	1.19043	0
2019-12-13 17:00:00	1.19087	1.19035	1.19087	0
2019-12-13 17:05:00	1.1906	1.190378	1.1906	0
2019-12-13 17:10:00	1.19034	1.190359	1.19034	0
2019-12-13 17:15:00	1.19032	1.19034	1.19032	0
2019-12-13 17:20:00	1.19005	1.190323	1.19005	0
2019-12-13 17:25:00	1.19008	1.190285	1.19008	0
2019-12-13 17:30:00	1.19	1.190239	1.19	0
2019-12-13 17:35:00	1.18988	1.19032	1.18988	0
2019-12-13 17:40:00	1.18984	1.190241	1.18984	0
2019-12-13 17:45:00	1.19008	1.190206	1.19008	0
2019-12-13 17:50:00	1.18998	1.190117	1.18998	0
2019-12-13 17:55:00	1.19025	1.190082	1.19025	0
2019-12-13 18:00:00	1.18917	1.189965	1.18917	0
2019-12-13 18:05:00	1.19022	1.189955	1.19022	0
2019-12-13 18:10:00	1.19043	1.189993	1.19043	0
2019-12-13 18:15:00	1.18964	1.189949	1.18964	0
2019-12-13 18:20:00	1.18972	1.189921	1.18972	0
2019-12-13 18:25:00	1.18998	1.189931	1.18998	0
2019-12-13 18:30:00	1.18991	1.189938	1.18991	0
2019-12-13 18:35:00	1.18996	1.189926	1.18996	0
2019-12-13 18:40:00	1.18998	1.189926	1.18998	0
2019-12-13 18:45:00	1.19032	1.189933	1.19032	0
2019-12-13 18:50:00	1.19013	1.190029	1.19013	0
2019-12-13 18:55:00	1.19022	1.190029	1.19022	0
2019-12-13 19:00:00	1.18977	1.189963	1.18977	0
2019-12-13 19:05:00	1.19015	1.190014	1.19015	0
2019-12-13 19:10:00	1.19012	1.190054	1.19012	0
2019-12-13 19:15:00	1.18878	1.189934	1.18878	0
2019-12-13 19:20:00	1.18904	1.189847	1.18904	0
2019-12-13 19:25:00	1.18905	1.189756	1.18905	0
2019-12-13 19:30:00	1.18981	1.189739	1.18981	0
2019-12-13 19:35:00	1.18981	1.189688	1.18981	0
2019-12-13 19:40:00	1.18983	1.189658	1.18983	0
2019-12-13 19:45:00	1.19005	1.189641	1.19005	0
2019-12-13 19:50:00	1.19008	1.189672	1.19008	0
2019-12-13 19:55:00	1.18989	1.189646	1.18989	0
2019-12-13 20:00:00	1.18964	1.189598	1.18964	0
2019-12-13 20:05:00	1.18991	1.189711	1.18991	0
2019-12-13 20:10:00	1.18984	1.189791	1.18984	0
2019-12-13 20:15:00	1.18991	1.189877	1.18991	0
2019-12-13 20:20:00	1.19003	1.189899	1.19003	0
2019-12-13 20:25:00	1.18974	1.189892	1.18974	0
2019-12-13 20:30:00	1.18878	1.189787	1.18878	0
2019-12-13 20:35:00	1.18993	1.189775	1.18993	0
2019-12-13 20:40:00	1.18962	1.189729	1.18962	0
2019-12-13 20:45:00	1.18957	1.189697	1.18957	0
2019-12-13 20:50:00	1.18971	1.189704	1.18971	0
2019-12-13 20:55:00	1.18959	1.189672	1.18959	0
2019-12-13 21:00:00	1.18959	1.189647	1.18959	0
2019-12-13 21:05:00	1.18953	1.189609	1.18953	0
2019-12-13 21:10:00	1.18971	1.189577	1.18971	0
2019-12-13 21:15:00	1.18969	1.189572	1.18969	0
2019-12-13 21:20:00	1.1894	1.189634	1.1894	0
2019-12-13 21:25:00	1.18938	1.189579	1.18938	0
2019-12-13 21:30:00	1.18926	1.189543	1.18926	0
2019-12-13 21:35:00	1.18856	1.189442	1.18856	0
2019-12-13 21:40:00	1.18938	1.189409	1.18938	0
2019-12-13 21:45:00	1.18943	1.189393	1.18943	0
2019-12-13 21:50:00	1.18938	1.189372	1.18938	0
2019-12-13 21:55:00	1.18952	1.189371	1.18952	0
2019-12-13 22:00:00	1.18988	1.189388	1.18988	0
2019-12-13 22:05:00	1.18971	1.18939	1.18971	0
2019-12-13 22:10:00	1.18988	1.189438	1.18988	0
2019-12-13 22:15:00	1.18945	1.189445	1.18945	0
2019-12-13 22:20:00	1.18971	1.18949	1.18971	0
2019-12-13 22:25:00	1.18933	1.189567	1.18933	0
2019-12-13 22:30:00	1.18916	1.189545	1.18916	0
2019-12-13 22:35:00	1.18945	1.189547	1.18945	0
2019-12-13 22:40:00	1.18938	1.189547	1.18938	0
2019-12-13 22:45:00	1.18905	1.1895	1.18905	0
2019-12-13 22:50:00	1.18912	1.189424	1.18912	0
2019-12-13 22:55:00	1.18837	1.18929	1.18837	0
2019-12-13 23:00:00	1.18941	1.189243	1.18941	0
2019-12-13 23:05:00	1.18902	1.1892	1.18902	0
2019-12-13 23:10:00	1.18945	1.189174	1.18945	0
2019-12-13 23:15:00	1.18955	1.189196	1.18955	0
2019-12-13 23:20:00	1.18905	1.189185	1.18905	0
2019-12-13 23:25:00	1.18902	1.189142	1.18902	0
2019-12-13 23:30:00	1.18917	1.189121	1.18917	0
2019-12-13 23:35:00	1.18897	1.189113	1.18897	0
2019-12-13 23:40:00	1.18806	1.189007	1.18806	0
2019-12-13 23:45:00	1.18916	1.189086	1.18916	0
2019-12-13 23:50:00	1.18883	1.189028	1.18883	0
2019-12-13 23:55:00	1.18917	1.189043	1.18917	0
2019-12-14 00:00:00	1.18832	1.18893	1.18832	0
2019-12-14 00:05:00	1.18936	1.188911	1.18936	0
2019-12-14 00:10:00	1.18926	1.188932	1.18926	0
2019-12-14 00:15:00	1.18909	1.188939	1.18909	0
2019-12-14 00:20:00	1.18916	1.188938	1.18916	0
2019-12-14 00:25:00	1.18928	1.188969	1.18928	0
2019-12-14 00:30:00	1.18902	1.189065	1.18902	0
2019-12-14 00:35:00	1.18804	1.188953	1.18804	0
2019-12-14 00:40:00	1.1879	1.18886	1.1879	0
2019-12-14 00:45:00	1.18864	1.188807	1.18864	0
2019-12-14 00:50:00	1.18922	1.188897	1.18922	0
2019-12-14 00:55:00	1.189	1.188861	1.189	0
2019-12-14 01:00:00	1.18902	1.188837	1.18902	0
2019-12-14 01:05:00	1.18902	1.18883	1.18902	0
2019-12-14 01:10:00	1.1896	1.188874	1.1896	0
2019-12-14 01:15:00	1.18929	1.188875	1.18929	0
2019-12-14 01:20:00	1.18916	1.188889	1.18916	0
2019-12-14 01:25:00	1.18941	1.189026	1.18941	0
2019-12-14 01:30:00	1.18933	1.189169	1.18933	0
2019-12-14 01:35:00	1.18902	1.189207	1.18902	0
2019-12-14 01:40:00	1.1882	1.189105	1.1882	0
2019-12-14 01:45:00	1.18792	1.188997	1.18792	0
2019-12-14 01:50:00	1.1884	1.188935	1.1884	0
2019-12-14 01:55:00	1.18909	1.188942	1.18909	0
2019-12-14 02:00:00	1.18881	1.188863	1.18881	0
2019-12-14 02:05:00	1.18873	1.188807	1.18873	0
2019-12-14 02:10:00	1.18854	1.188745	1.18854	0
2019-12-14 02:15:00	1.18916	1.18872	1.18916	0
2019-12-14 02:20:00	1.18881	1.188668	1.18881	0
2019-12-14 02:25:00	1.18888	1.188654	1.18888	0
2019-12-14 02:30:00	1.1888	1.188714	1.1888	0
2019-12-14 02:35:00	1.18866	1.188788	1.18866	0
2019-12-14 02:40:00	1.18892	1.18884	1.18892	0
2019-12-14 02:45:00	1.18926	1.188857	1.18926	0
2019-12-14 02:50:00	1.18881	1.188857	1.18881	0
2019-12-14 02:55:00	1.18878	1.188862	1.18878	0
2019-12-14 03:00:00	1.18861	1.188869	1.18861	0
2019-12-14 03:05:00	1.18902	1.188855	1.18902	0
2019-12-14 03:10:00	1.18888	1.188862	1.18888	0
2019-12-14 03:15:00	1.18898	1.188872	1.18898	0
2019-12-14 03:20:00	1.18868	1.18886	1.18868	0
2019-12-14 03:25:00	1.18874	1.188868	1.18874	0
2019-12-14 03:30:00	1.18845	1.188821	1.18845	0
2019-12-14 03:35:00	1.18864	1.188759	1.18864	0
2019-12-14 03:40:00	1.1889	1.188768	1.1889	0
2019-12-14 03:45:00	1.18885	1.188775	1.18885	0
2019-12-14 03:50:00	1.18871	1.188785	1.18871	0
2019-12-14 03:55:00	1.18758	1.188641	1.18758	0
2019-12-14 04:00:00	1.18816	1.188569	1.18816	0
2019-12-14 04:05:00	1.1884	1.188511	1.1884	0
2019-12-14 04:10:00	1.18881	1.188524	1.18881	0
2019-12-14 04:15:00	1.18864	1.188514	1.18864	0
2019-12-14 04:20:00	1.18859	1.188528	1.18859	0
2019-12-14 04:25:00	1.1885	1.188514	1.1885	0
2019-12-14 04:30:00	1.1885	1.188474	1.1885	0
2019-12-14 04:35:00	1.1885	1.188439	1.1885	0
2019-12-14 04:40:00	1.18835	1.188403	1.18835	0
2019-12-14 04:45:00	1.18883	1.188528	1.18883	0
2019-12-14 04:50:00	1.18869	1.188581	1.18869	0
2019-12-14 04:55:00	1.18857	1.188598	1.18857	0
2019-12-14 05:00:00	1.18845	1.188562	1.18845	0
2019-12-14 05:05:00	1.18847	1.188545	1.18847	0
2019-12-14 05:10:00	1.1884	1.188526	1.1884	0
2019-12-14 05:15:00	1.18832	1.188508	1.18832	0
2019-12-14 05:20:00	1.18861	1.188519	1.18861	0
2019-12-14 05:25:00	1.18868	1.188537	1.18868	0
2019-12-14 05:30:00	1.18861	1.188563	1.18861	0
2019-12-14 05:35:00	1.18821	1.188501	1.18821	0
2019-12-14 05:40:00	1.18852	1.188484	1.18852	0
2019-12-14 05:45:00	1.1889	1.188517	1.1889	0
2019-12-14 05:50:00	1.18861	1.188533	1.18861	0
2019-12-14 05:55:00	1.18857	1.188543	1.18857	0
2019-12-14 06:00:00	1.18842	1.188545	1.18842	0
2019-12-14 06:05:00	1.18871	1.188584	1.18871	0
2019-12-14 06:10:00	1.18885	1.188608	1.18885	0
2019-12-14 06:15:00	1.18847	1.188587	1.18847	0
2019-12-14 06:20:00	1.18868	1.188594	1.18868	0
2019-12-14 06:25:00	1.18751	1.188524	1.18751	0
2019-12-14 06:30:00	1.18775	1.188447	1.18775	0
2019-12-14 06:35:00	1.18763	1.18832	1.18763	0
2019-12-14 06:40:00	1.18862	1.188321	1.18862	0
2019-12-14 06:45:00	1.1882	1.188284	1.1882	0
2019-12-14 06:50:00	1.1885	1.188292	1.1885	0
2019-12-14 06:55:00	1.18844	1.188265	1.18844	0
2019-12-14 07:00:00	1.18828	1.188208	1.18828	0
2019-12-14 07:05:00	1.18826	1.188187	1.18826	0
2019-12-14 07:10:00	1.18823	1.188142	1.18823	0
2019-12-14 07:15:00	1.18852	1.188243	1.18852	0
2019-12-14 07:20:00	1.18833	1.188301	1.18833	0
2019-12-14 07:25:00	1.18837	1.188375	1.18837	0
2019-12-14 07:30:00	1.18828	1.188341	1.18828	0
2019-12-14 07:35:00	1.18826	1.188347	1.18826	0
2019-12-14 07:40:00	1.18747	1.188244	1.18747	0
2019-12-14 07:45:00	1.1876	1.18816	1.1876	0
2019-12-14 07:50:00	1.18727	1.188059	1.18727	0
2019-12-14 07:55:00	1.18828	1.188061	1.18828	0
2019-12-14 08:00:00	1.18845	1.188083	1.18845	0
2019-12-14 08:05:00	1.18713	1.187944	1.18713	0
2019-12-14 08:10:00	1.18797	1.187908	1.18797	0
2019-12-14 08:15:00	1.18809	1.18788	1.18809	0
2019-12-14 08:20:00	1.18842	1.187894	1.18842	0
2019-12-14 08:25:00	1.18768	1.187836	1.18768	0
2019-12-14 08:30:00	1.18816	1.187905	1.18816	0
2019-12-14 08:35:00	1.18828	1.187973	1.18828	0
2019-12-14 08:40:00	1.18802	1.188048	1.18802	0
2019-12-14 08:45:00	1.18761	1.187981	1.18761	0
2019-12-14 08:50:00	1.18797	1.187933	1.18797	0
2019-12-14 08:55:00	1.1876	1.18798	1.1876	0
2019-12-14 09:00:00	1.18809	1.187992	1.18809	0
2019-12-14 09:05:00	1.18796	1.187979	1.18796	0
2019-12-14 09:10:00	1.18811	1.187948	1.18811	0
2019-12-14 09:15:00	1.18789	1.187969	1.18789	0
2019-12-14 09:20:00	1.18825	1.187978	1.18825	0
2019-12-14 09:25:00	1.18792	1.187942	1.18792	0
2019-12-14 09:30:00	1.18826	1.187966	1.18826	0
2019-12-14 09:35:00	1.1883	1.188035	1.1883	0
2019-12-14 09:40:00	1.18785	1.188023	1.18785	0
2019-12-14 09:45:00	1.18705	1.187968	1.18705	0
2019-12-14 09:50:00	1.18796	1.187955	1.18796	0
2019-12-14 09:55:00	1.18772	1.187931	1.18772	0
2019-12-14 10:00:00	1.1879	1.18791	1.1879	0
2019-12-14 10:05:00	1.18768	1.187889	1.18768	0
2019-12-14 10:10:00	1.18775	1.187839	1.18775	0
2019-12-14 10:15:00	1.1878	1.187827	1.1878	0
2019-12-14 10:20:00	1.18751	1.187752	1.18751	0
2019-12-14 10:25:00	1.18686	1.187608	1.18686	0
2019-12-14 10:30:00	1.18754	1.187577	1.18754	0
2019-12-14 10:35:00	1.18751	1.187623	1.18751	0
2019-12-14 10:40:00	1.18761	1.187588	1.18761	0
2019-12-14 10:45:00	1.1876	1.187576	1.1876	0
2019-12-14 10:50:00	1.18789	1.187575	1.18789	0
2019-12-14 10:55:00	1.1878	1.187587	1.1878	0
2019-12-14 11:00:00	1.18747	1.187559	1.18747	0
2019-12-14 11:05:00	1.18792	1.187571	1.18792	0
2019-12-14 11:10:00	1.1879	1.18761	1.1879	0
2019-12-14 11:15:00	1.18763	1.187687	1.18763	0
2019-12-14 11:20:00	1.18777	1.18771	1.18777	0
2019-12-14 11:25:00	1.18773	1.187732	1.18773	0
2019-12-14 11:30:00	1.18753	1.187724	1.18753	0
2019-12-14 11:35:00	1.18763	1.187727	1.18763	0
2019-12-14 11:40:00	1.18758	1.187696	1.18758	0
2019-12-14 11:45:00	1.18804	1.18772	1.18804	0
2019-12-14 11:50:00	1.18754	1.187727	1.18754	0
2019-12-14 11:55:00	1.18775	1.18771	1.18775	0
2019-12-14 12:00:00	1.18763	1.187683	1.18763	0
2019-12-14 12:05:00	1.18657	1.187577	1.18657	0
2019-12-14 12:10:00	1.18669	1.187469	1.18669	0
2019-12-14 12:15:00	1.18708	1.187404	1.18708	0
2019-12-14 12:20:00	1.18756	1.187407	1.18756	0
2019-12-14 12:25:00	1.18734	1.187378	1.18734	0
2019-12-14 12:30:00	1.1871	1.18733	1.1871	0
2019-12-14 12:35:00	1.18732	1.187258	1.18732	0
2019-12-14 12:40:00	1.18753	1.187257	1.18753	0
2019-12-14 12:45:00	1.18754	1.187236	1.18754	0
2019-12-14 12:50:00	1.18742	1.187215	1.18742	0
2019-12-14 12:55:00	1.18705	1.187263	1.18705	0
2019-12-14 13:00:00	1.18763	1.187357	1.18763	0
2019-12-14 13:05:00	1.18761	1.18741	1.18761	0
2019-12-14 13:10:00	1.18735	1.187389	1.18735	0
2019-12-14 13:15:00	1.18756	1.187411	1.18756	0
2019-12-14 13:20:00	1.18739	1.18744	1.18739	0
2019-12-14 13:25:00	1.18734	1.187442	1.18734	0
2019-12-14 13:30:00	1.18735	1.187424	1.18735	0
2019-12-14 13:35:00	1.18722	1.187392	1.18722	0
2019-12-14 13:40:00	1.18631	1.187281	1.18631	0
2019-12-14 13:45:00	1.18742	1.187318	1.18742	0
2019-12-14 13:50:00	1.18737	1.187292	1.18737	0
2019-12-14 13:55:00	1.18739	1.18727	1.18739	0
2019-12-14 14:00:00	1.18775	1.18731	1.18775	0
2019-12-14 14:05:00	1.18744	1.187298	1.18744	0
2019-12-14 14:10:00	1.18722	1.187281	1.18722	0
2019-12-14 14:15:00	1.1872	1.187267	1.1872	0
2019-12-14 14:20:00	1.18727	1.187259	1.18727	0
2019-12-14 14:25:00	1.1873	1.187267	1.1873	0
2019-12-14 14:30:00	1.18706	1.187342	1.18706	0
2019-12-14 14:35:00	1.18723	1.187323	1.18723	0
2019-12-14 14:40:00	1.18739	1.187325	1.18739	0
2019-12-14 14:45:00	1.18723	1.187309	1.18723	0
2019-12-14 14:50:00	1.18706	1.18724	1.18706	0
2019-12-14 14:55:00	1.18742	1.187238	1.18742	0
2019-12-14 15:00:00	1.18696	1.187212	1.18696	0
2019-12-14 15:05:00	1.1872	1.187212	1.1872	0
2019-12-14 15:10:00	1.18722	1.187207	1.18722	0
2019-12-14 15:15:00	1.18744	1.187221	1.18744	0
2019-12-14 15:20:00	1.18734	1.187249	1.18734	0
2019-12-14 15:25:00	1.18751	1.187277	1.18751	0
2019-12-14 15:30:00	1.18723	1.187261	1.18723	0
2019-12-14 15:35:00	1.18717	1.187255	1.18717	0
2019-12-14 15:40:00	1.18706	1.187255	1.18706	0
2019-12-14 15:45:00	1.18698	1.187211	1.18698	0
2019-12-14 15:50:00	1.18706	1.187221	1.18706	0
2019-12-14 15:55:00	1.18708	1.187209	1.18708	0
2019-12-14 16:00:00	1.18711	1.187198	1.18711	0
2019-12-14 16:05:00	1.1865	1.187104	1.1865	0
2019-12-14 16:10:00	1.18689	1.187059	1.18689	0
2019-12-14 16:15:00	1.18681	1.186989	1.18681	0
2019-12-14 16:20:00	1.18681	1.186947	1.18681	0
2019-12-14 16:25:00	1.18686	1.186916	1.18686	0
2019-12-14 16:30:00	1.18689	1.186899	1.18689	0
2019-12-14 16:35:00	1.18684	1.186885	1.18684	0
2019-12-14 16:40:00	1.18665	1.186844	1.18665	0
2019-12-14 16:45:00	1.18665	1.186801	1.18665	0
2019-12-14 16:50:00	1.1867	1.18676	1.1867	0
2019-12-14 16:55:00	1.18699	1.186809	1.18699	0
2019-12-14 17:00:00	1.18693	1.186813	1.18693	0
2019-12-14 17:05:00	1.18669	1.186801	1.18669	0
2019-12-14 17:10:00	1.18684	1.186804	1.18684	0
2019-12-14 17:15:00	1.18581	1.186699	1.18581	0
2019-12-14 17:20:00	1.18595	1.186605	1.18595	0
2019-12-14 17:25:00	1.18564	1.186485	1.18564	0
2019-12-14 17:30:00	1.18705	1.186525	1.18705	0
2019-12-14 17:35:00	1.18686	1.186546	1.18686	0
2019-12-14 17:40:00	1.1866	1.186536	1.1866	0
2019-12-14 17:45:00	1.18687	1.186524	1.18687	0
2019-12-14 17:50:00	1.18687	1.186518	1.18687	0
2019-12-14 17:55:00	1.18646	1.186495	1.18646	0
2019-12-14 18:00:00	1.18662	1.186473	1.18662	0
2019-12-14 18:05:00	1.18641	1.186533	1.18641	0
2019-12-14 18:10:00	1.18643	1.186581	1.18643	0
2019-12-14 18:15:00	1.18674	1.186691	1.18674	0
2019-12-14 18:20:00	1.18621	1.186607	1.18621	0
2019-12-14 18:25:00	1.18684	1.186605	1.18684	0
2019-12-14 18:30:00	1.1865	1.186595	1.1865	0
2019-12-14 18:35:00	1.18653	1.186561	1.18653	0
2019-12-14 18:40:00	1.1866	1.186534	1.1866	0
2019-12-14 18:45:00	1.18653	1.186541	1.18653	0
2019-12-14 18:50:00	1.18624	1.186503	1.18624	0
2019-12-14 18:55:00	1.18576	1.186438	1.18576	0
2019-12-14 19:00:00	1.18576	1.186371	1.18576	0
2019-12-14 19:05:00	1.18548	1.186245	1.18548	0
2019-12-14 19:10:00	1.18636	1.18626	1.18636	0
2019-12-14 19:15:00	1.18658	1.186234	1.18658	0
2019-12-14 19:20:00	1.18646	1.18623	1.18646	0
2019-12-14 19:25:00	1.18648	1.186225	1.18648	0
2019-12-14 19:30:00	1.18651	1.186216	1.18651	0
2019-12-14 19:35:00	1.18658	1.186221	1.18658	0
2019-12-14 19:40:00	1.18662	1.186259	1.18662	0
2019-12-14 19:45:00	1.18645	1.186328	1.18645	0
2019-12-14 19:50:00	1.18641	1.186393	1.18641	0
2019-12-14 19:55:00	1.18646	1.186491	1.18646	0
2019-12-14 20:00:00	1.18622	1.186477	1.18622	0
2019-12-14 20:05:00	1.18612	1.186431	1.18612	0
2019-12-14 20:10:00	1.18639	1.186424	1.18639	0
2019-12-14 20:15:00	1.18653	1.186429	1.18653	0
2019-12-14 20:20:00	1.1865	1.186428	1.1865	0
2019-12-14 20:25:00	1.18629	1.186399	1.18629	0
2019-12-14 20:30:00	1.18639	1.186376	1.18639	0
2019-12-14 20:35:00	1.18686	1.186417	1.18686	0
2019-12-14 20:40:00	1.18639	1.186415	1.18639	0
2019-12-14 20:45:00	1.1866	1.186429	1.1866	0
2019-12-14 20:50:00	1.18651	1.186458	1.18651	0
2019-12-14 20:55:00	1.18627	1.186473	1.18627	0
2019-12-14 21:00:00	1.18631	1.186465	1.18631	0
2019-12-14 21:05:00	1.1865	1.186462	1.1865	0
2019-12-14 21:10:00	1.18645	1.186457	1.18645	0
2019-12-14 21:15:00	1.18631	1.186459	1.18631	0
2019-12-14 21:20:00	1.18622	1.186442	1.18622	0
2019-12-14 21:25:00	1.1861	1.186366	1.1861	0
2019-12-14 21:30:00	1.18624	1.186351	1.18624	0
2019-12-14 21:35:00	1.18645	1.186336	1.18645	0
2019-12-14 21:40:00	1.18651	1.186336	1.18651	0
2019-12-14 21:45:00	1.18657	1.186366	1.18657	0
2019-12-14 21:50:00	1.18602	1.186337	1.18602	0
2019-12-14 21:55:00	1.18631	1.186318	1.18631	0
2019-12-14 22:00:00	1.18662	1.186335	1.18662	0
2019-12-14 22:05:00	1.18612	1.186316	1.18612	0
2019-12-14 22:10:00	1.18621	1.186315	1.18621	0
2019-12-14 22:15:00	1.18634	1.186339	1.18634	0
2019-12-14 22:20:00	1.18627	1.186342	1.18627	0
2019-12-14 22:25:00	1.18619	1.186316	1.18619	0
2019-12-14 22:30:00	1.18607	1.186272	1.18607	0
2019-12-14 22:35:00	1.18585	1.1862	1.18585	0
2019-12-14 22:40:00	1.18648	1.186246	1.18648	0
2019-12-14 22:45:00	1.18602	1.186217	1.18602	0
2019-12-14 22:50:00	1.18621	1.186176	1.18621	0
2019-12-14 22:55:00	1.18627	1.186191	1.18627	0
2019-12-14 23:00:00	1.18617	1.186187	1.18617	0
2019-12-14 23:05:00	1.18633	1.186186	1.18633	0
2019-12-14 23:10:00	1.18586	1.186145	1.18586	0
2019-12-14 23:15:00	1.18518	1.186044	1.18518	0
2019-12-14 23:20:00	1.18511	1.185948	1.18511	0
2019-12-14 23:25:00	1.18509	1.185872	1.18509	0
2019-12-14 23:30:00	1.18572	1.185796	1.18572	0
2019-12-14 23:35:00	1.1861	1.185804	1.1861	0
2019-12-14 23:40:00	1.18603	1.185786	1.18603	0
2019-12-14 23:45:00	1.18571	1.18573	1.18571	0
2019-12-14 23:50:00	1.18595	1.185708	1.18595	0
2019-12-14 23:55:00	1.18506	1.185581	1.18506	0
2019-12-15 00:00:00	1.18567	1.185562	1.18567	0
2019-12-15 00:05:00	1.18597	1.185641	1.18597	0
2019-12-15 00:10:00	1.18555	1.185685	1.18555	0
2019-12-15 00:15:00	1.18579	1.185755	1.18579	0
2019-12-15 00:20:00	1.186	1.185783	1.186	0
2019-12-15 00:25:00	1.18586	1.185759	1.18586	0
2019-12-15 00:30:00	1.18571	1.185727	1.18571	0
2019-12-15 00:35:00	1.18593	1.185749	1.18593	0
2019-12-15 00:40:00	1.18579	1.185733	1.18579	0
2019-12-15 00:45:00	1.18497	1.185724	1.18497	0
2019-12-15 00:50:00	1.18564	1.185721	1.18564	0
2019-12-15 00:55:00	1.18591	1.185715	1.18591	0
2019-12-15 01:00:00	1.186	1.18576	1.186	0
2019-12-15 01:05:00	1.18586	1.185767	1.18586	0
2019-12-15 01:10:00	1.1855	1.185717	1.1855	0
2019-12-15 01:15:00	1.18571	1.185702	1.18571	0
2019-12-15 01:20:00	1.18583	1.185714	1.18583	0
2019-12-15 01:25:00	1.18579	1.1857	1.18579	0
2019-12-15 01:30:00	1.18535	1.185656	1.18535	0
2019-12-15 01:35:00	1.18548	1.185707	1.18548	0
2019-12-15 01:40:00	1.18555	1.185698	1.18555	0
2019-12-15 01:45:00	1.18593	1.1857	1.18593	0
2019-12-15 01:50:00	1.18574	1.185674	1.18574	0
2019-12-15 01:55:00	1.18566	1.185654	1.18566	0
2019-12-15 02:00:00	1.18535	1.185639	1.18535	0
2019-12-15 02:05:00	1.18552	1.18562	1.18552	0
2019-12-15 02:10:00	1.18536	1.185573	1.18536	0
2019-12-15 02:15:00	1.18576	1.18557	1.18576	0
2019-12-15 02:20:00	1.18545	1.18558	1.18545	0
2019-12-15 02:25:00	1.18545	1.185577	1.18545	0
2019-12-15 02:30:00	1.18548	1.18557	1.18548	0
2019-12-15 02:35:00	1.18545	1.185522	1.18545	0
2019-12-15 02:40:00	1.18548	1.185496	1.18548	0
2019-12-15 02:45:00	1.18523	1.185453	1.18523	0
2019-12-15 02:50:00	1.18555	1.185473	1.18555	0
2019-12-15 02:55:00	1.18521	1.185442	1.18521	0
2019-12-15 03:00:00	1.18545	1.185451	1.18545	0
2019-12-15 03:05:00	1.18538	1.185413	1.18538	0
2019-12-15 03:10:00	1.18511	1.185379	1.18511	0
2019-12-15 03:15:00	1.18531	1.185365	1.18531	0
2019-12-15 03:20:00	1.18545	1.185362	1.18545	0
2019-12-15 03:25:00	1.18518	1.185335	1.18518	0
2019-12-15 03:30:00	1.18499	1.185286	1.18499	0
2019-12-15 03:35:00	1.18516	1.185279	1.18516	0
2019-12-15 03:40:00	1.18509	1.185233	1.18509	0
2019-12-15 03:45:00	1.18547	1.185259	1.18547	0
2019-12-15 03:50:00	1.18497	1.185211	1.18497	0
2019-12-15 03:55:00	1.18521	1.185194	1.18521	0
2019-12-15 04:00:00	1.18519	1.185202	1.18519	0
2019-12-15 04:05:00	1.18543	1.185214	1.18543	0
2019-12-15 04:10:00	1.18511	1.18518	1.18511	0
2019-12-15 04:15:00	1.18507	1.185169	1.18507	0
2019-12-15 04:20:00	1.18531	1.185201	1.18531	0
2019-12-15 04:25:00	1.18524	1.185209	1.18524	0
2019-12-15 04:30:00	1.18518	1.185218	1.18518	0
2019-12-15 04:35:00	1.1854	1.185211	1.1854	0
2019-12-15 04:40:00	1.18483	1.185197	1.18483	0
2019-12-15 04:45:00	1.18547	1.185223	1.18547	0
2019-12-15 04:50:00	1.1854	1.185244	1.1854	0
2019-12-15 04:55:00	1.18545	1.185246	1.18545	0
2019-12-15 05:00:00	1.18552	1.185287	1.18552	0
2019-12-15 05:05:00	1.18514	1.185294	1.18514	0
2019-12-15 05:10:00	1.18524	1.185287	1.18524	0
2019-12-15 05:15:00	1.18521	1.185284	1.18521	0
2019-12-15 05:20:00	1.18514	1.18528	1.18514	0
2019-12-15 05:25:00	1.18514	1.185254	1.18514	0
2019-12-15 05:30:00	1.18511	1.185282	1.18511	0
2019-12-15 05:35:00	1.1849	1.185225	1.1849	0
2019-12-15 05:40:00	1.18514	1.185199	1.18514	0
2019-12-15 05:45:00	1.18536	1.18519	1.18536	0
2019-12-15 05:50:00	1.18528	1.185166	1.18528	0
2019-12-15 05:55:00	1.18507	1.185159	1.18507	0
2019-12-15 06:00:00	1.18511	1.185146	1.18511	0
2019-12-15 06:05:00	1.18523	1.185148	1.18523	0
2019-12-15 06:10:00	1.18531	1.185165	1.18531	0
2019-12-15 06:15:00	1.18545	1.185196	1.18545	0
2019-12-15 06:20:00	1.18531	1.185216	1.18531	0
2019-12-15 06:25:00	1.18552	1.185278	1.18552	0
2019-12-15 06:30:00	1.18535	1.185299	1.18535	0
2019-12-15 06:35:00	1.18528	1.185291	1.18528	0
2019-12-15 06:40:00	1.18528	1.185291	1.18528	0
2019-12-15 06:45:00	1.185	1.185284	1.185	0
2019-12-15 06:50:00	1.18521	1.185294	1.18521	0
2019-12-15 06:55:00	1.18499	1.18527	1.18499	0
2019-12-15 07:00:00	1.18545	1.185284	1.18545	0
2019-12-15 07:05:00	1.1855	1.185289	1.1855	0
2019-12-15 07:10:00	1.18521	1.185279	1.18521	0
2019-12-15 07:15:00	1.18504	1.185231	1.18504	0
2019-12-15 07:20:00	1.18531	1.185227	1.18531	0
2019-12-15 07:25:00	1.18533	1.185232	1.18533	0
2019-12-15 07:30:00	1.18492	1.185196	1.18492	0
2019-12-15 07:35:00	1.18545	1.185241	1.18545	0
2019-12-15 07:40:00	1.18434	1.185154	1.18434	0
2019-12-15 07:45:00	1.18422	1.185077	1.18422	0
2019-12-15 07:50:00	1.18416	1.184948	1.18416	0
2019-12-15 07:55:00	1.18418	1.184816	1.18418	0
2019-12-15 08:00:00	1.18528	1.184823	1.18528	0
2019-12-15 08:05:00	1.18506	1.184825	1.18506	0
2019-12-15 08:10:00	1.18518	1.184812	1.18518	0
2019-12-15 08:15:00	1.18548	1.184827	1.18548	0
2019-12-15 08:20:00	1.18524	1.184859	1.18524	0
2019-12-15 08:25:00	1.1843	1.184744	1.1843	0
2019-12-15 08:30:00	1.18444	1.184754	1.18444	0
2019-12-15 08:35:00	1.1843	1.184762	1.1843	0
2019-12-15 08:40:00	1.18531	1.184877	1.18531	0
2019-12-15 08:45:00	1.18542	1.185001	1.18542	0
2019-12-15 08:50:00	1.18521	1.184994	1.18521	0
2019-12-15 08:55:00	1.18531	1.185019	1.18531	0
2019-12-15 09:00:00	1.18523	1.185024	1.18523	0
2019-12-15 09:05:00	1.18439	1.184915	1.18439	0
2019-12-15 09:10:00	1.1841	1.184801	1.1841	0
2019-12-15 09:15:00	1.18519	1.18489	1.18519	0
2019-12-15 09:20:00	1.1854	1.184986	1.1854	0
2019-12-15 09:25:00	1.18492	1.185048	1.18492	0
2019-12-15 09:30:00	1.1847	1.184987	1.1847	0
2019-12-15 09:35:00	1.18482	1.184927	1.18482	0
2019-12-15 09:40:00	1.18506	1.184912	1.18506	0
2019-12-15 09:45:00	1.18511	1.184892	1.18511	0
2019-12-15 09:50:00	1.18524	1.184893	1.18524	0
2019-12-15 09:55:00	1.18473	1.184927	1.18473	0
2019-12-15 10:00:00	1.18473	1.18499	1.18473	0
2019-12-15 10:05:00	1.18367	1.184838	1.18367	0
2019-12-15 10:10:00	1.18495	1.184793	1.18495	0
2019-12-15 10:15:00	1.18512	1.184813	1.18512	0
2019-12-15 10:20:00	1.18504	1.184847	1.18504	0
2019-12-15 10:25:00	1.18456	1.184821	1.18456	0
2019-12-15 10:30:00	1.18506	1.184821	1.18506	0
2019-12-15 10:35:00	1.185	1.18481	1.185	0
2019-12-15 10:40:00	1.185	1.184786	1.185	0
2019-12-15 10:45:00	1.1849	1.184803	1.1849	0
2019-12-15 10:50:00	1.18456	1.184786	1.18456	0
2019-12-15 10:55:00	1.18535	1.184954	1.18535	0
2019-12-15 11:00:00	1.18518	1.184977	1.18518	0
2019-12-15 11:05:00	1.18512	1.184977	1.18512	0
2019-12-15 11:10:00	1.18404	1.184877	1.18404	0
2019-12-15 11:15:00	1.18511	1.184932	1.18511	0
2019-12-15 11:20:00	1.18485	1.184911	1.18485	0
2019-12-15 11:25:00	1.18488	1.184899	1.18488	0
2019-12-15 11:30:00	1.18545	1.184944	1.18545	0
2019-12-15 11:35:00	1.18511	1.184965	1.18511	0
2019-12-15 11:40:00	1.18518	1.185027	1.18518	0
2019-12-15 11:45:00	1.18478	1.18497	1.18478	0
2019-12-15 11:50:00	1.18485	1.184937	1.18485	0
2019-12-15 11:55:00	1.18512	1.184937	1.18512	0
2019-12-15 12:00:00	1.18494	1.185027	1.18494	0
2019-12-15 12:05:00	1.18521	1.185037	1.18521	0
2019-12-15 12:10:00	1.18518	1.18507	1.18518	0
2019-12-15 12:15:00	1.18548	1.18513	1.18548	0
2019-12-15 12:20:00	1.1842	1.185005	1.1842	0
2019-12-15 12:25:00	1.18439	1.184933	1.18439	0
2019-12-15 12:30:00	1.18495	1.18491	1.18495	0
2019-12-15 12:35:00	1.18502	1.184934	1.18502	0
2019-12-15 12:40:00	1.18478	1.184927	1.18478	0
2019-12-15 12:45:00	1.18495	1.18491	1.18495	0
2019-12-15 12:50:00	1.185	1.184916	1.185	0
2019-12-15 12:55:00	1.18389	1.184784	1.18389	0
2019-12-15 13:00:00	1.1847	1.184736	1.1847	0
2019-12-15 13:05:00	1.18494	1.184682	1.18494	0
2019-12-15 13:10:00	1.185	1.184762	1.185	0
2019-12-15 13:15:00	1.18478	1.184801	1.18478	0
2019-12-15 13:20:00	1.18504	1.18481	1.18504	0
2019-12-15 13:25:00	1.18495	1.184803	1.18495	0
2019-12-15 13:30:00	1.18502	1.184827	1.18502	0
2019-12-15 13:35:00	1.18483	1.184815	1.18483	0
2019-12-15 13:40:00	1.18468	1.184783	1.18468	0
2019-12-15 13:45:00	1.1849	1.184884	1.1849	0
2019-12-15 13:50:00	1.18488	1.184902	1.18488	0
2019-12-15 13:55:00	1.18482	1.18489	1.18482	0
2019-12-15 14:00:00	1.18523	1.184913	1.18523	0
2019-12-15 14:05:00	1.18507	1.184942	1.18507	0
2019-12-15 14:10:00	1.18411	1.184849	1.18411	0
2019-12-15 14:15:00	1.18483	1.184837	1.18483	0
2019-12-15 14:20:00	1.18511	1.184846	1.18511	0
2019-12-15 14:25:00	1.18391	1.184754	1.18391	0
2019-12-15 14:30:00	1.18408	1.184694	1.18408	0
2019-12-15 14:35:00	1.18512	1.184716	1.18512	0
2019-12-15 14:40:00	1.18476	1.184704	1.18476	0
2019-12-15 14:45:00	1.18387	1.184609	1.18387	0
2019-12-15 14:50:00	1.18384	1.18447	1.18384	0
2019-12-15 14:55:00	1.18464	1.184427	1.18464	0
2019-12-15 15:00:00	1.18466	1.184482	1.18466	0
2019-12-15 15:05:00	1.1847	1.184469	1.1847	0
2019-12-15 15:10:00	1.1847	1.184428	1.1847	0
2019-12-15 15:15:00	1.18499	1.184536	1.18499	0
2019-12-15 15:20:00	1.18468	1.184596	1.18468	0
2019-12-15 15:25:00	1.18446	1.18453	1.18446	0
2019-12-15 15:30:00	1.18454	1.184508	1.18454	0
2019-12-15 15:35:00	1.18483	1.184604	1.18483	0
2019-12-15 15:40:00	1.18442	1.184662	1.18442	0
2019-12-15 15:45:00	1.18439	1.184637	1.18439	0
2019-12-15 15:50:00	1.18439	1.18461	1.18439	0
2019-12-15 15:55:00	1.18464	1.184604	1.18464	0
2019-12-15 16:00:00	1.18476	1.18461	1.18476	0
2019-12-15 16:05:00	1.18451	1.184562	1.18451	0
2019-12-15 16:10:00	1.18411	1.184505	1.18411	0
2019-12-15 16:15:00	1.18432	1.184491	1.18432	0
2019-12-15 16:20:00	1.18451	1.184488	1.18451	0
2019-12-15 16:25:00	1.18418	1.184423	1.18418	0
2019-12-15 16:30:00	1.18449	1.18443	1.18449	0
2019-12-15 16:35:00	1.18439	1.18443	1.18439	0
2019-12-15 16:40:00	1.18449	1.18444	1.18449	0
2019-12-15 16:45:00	1.18408	1.184384	1.18408	0
2019-12-15 16:50:00	1.18392	1.1843	1.18392	0
2019-12-15 16:55:00	1.18442	1.184291	1.18442	0
2019-12-15 17:00:00	1.18442	1.184322	1.18442	0
2019-12-15 17:05:00	1.18432	1.184322	1.18432	0
2019-12-15 17:10:00	1.18408	1.184279	1.18408	0
2019-12-15 17:15:00	1.18427	1.184288	1.18427	0
2019-12-15 17:20:00	1.18331	1.18417	1.18331	0
2019-12-15 17:25:00	1.18358	1.184089	1.18358	0
2019-12-15 17:30:00	1.18418	1.184058	1.18418	0
2019-12-15 17:35:00	1.18389	1.184039	1.18389	0
2019-12-15 17:40:00	1.1841	1.184057	1.1841	0
2019-12-15 17:45:00	1.18425	1.18404	1.18425	0
2019-12-15 17:50:00	1.18415	1.184013	1.18415	0
2019-12-15 17:55:00	1.18442	1.184023	1.18442	0
2019-12-15 18:00:00	1.18411	1.184026	1.18411	0
2019-12-15 18:05:00	1.18394	1.183993	1.18394	0
2019-12-15 18:10:00	1.18428	1.18409	1.18428	0
2019-12-15 18:15:00	1.1842	1.184152	1.1842	0
2019-12-15 18:20:00	1.18416	1.18415	1.18416	0
2019-12-15 18:25:00	1.18416	1.184177	1.18416	0
2019-12-15 18:30:00	1.18422	1.184189	1.18422	0
2019-12-15 18:35:00	1.18404	1.184168	1.18404	0
2019-12-15 18:40:00	1.18415	1.184168	1.18415	0
2019-12-15 18:45:00	1.18411	1.184137	1.18411	0
2019-12-15 18:50:00	1.18413	1.184139	1.18413	0
2019-12-15 18:55:00	1.1837	1.184115	1.1837	0
2019-12-15 19:00:00	1.1841	1.184097	1.1841	0
2019-12-15 19:05:00	1.18363	1.18404	1.18363	0
2019-12-15 19:10:00	1.18377	1.184001	1.18377	0
2019-12-15 19:15:00	1.18391	1.183976	1.18391	0
2019-12-15 19:20:00	1.18394	1.183948	1.18394	0
2019-12-15 19:25:00	1.18392	1.183936	1.18392	0
2019-12-15 19:30:00	1.18363	1.183884	1.18363	0
2019-12-15 19:35:00	1.18396	1.183869	1.18396	0
2019-12-15 19:40:00	1.18404	1.18386	1.18404	0
2019-12-15 19:45:00	1.18394	1.183884	1.18394	0
2019-12-15 19:50:00	1.18408	1.183882	1.18408	0
2019-12-15 19:55:00	1.18444	1.183963	1.18444	0
2019-12-15 20:00:00	1.18392	1.183978	1.18392	0
2019-12-15 20:05:00	1.18365	1.183952	1.18365	0
2019-12-15 20:10:00	1.18391	1.183949	1.18391	0
2019-12-15 20:15:00	1.18355	1.183912	1.18355	0
2019-12-15 20:20:00	1.18397	1.183946	1.18397	0
2019-12-15 20:25:00	1.18401	1.183951	1.18401	0
2019-12-15 20:30:00	1.18392	1.183939	1.18392	0
2019-12-15 20:35:00	1.18384	1.183929	1.18384	0
2019-12-15 20:40:00	1.18373	1.183894	1.18373	0
2019-12-15 20:45:00	1.18403	1.183853	1.18403	0
2019-12-15 20:50:00	1.18291	1.183752	1.18291	0
2019-12-15 20:55:00	1.18307	1.183694	1.18307	0
2019-12-15 21:00:00	1.18384	1.183687	1.18384	0
2019-12-15 21:05:00	1.18385	1.183717	1.18385	0
2019-12-15 21:10:00	1.18351	1.183671	1.18351	0
2019-12-15 21:15:00	1.18356	1.183626	1.18356	0
2019-12-15 21:20:00	1.18392	1.183626	1.18392	0
2019-12-15 21:25:00	1.18387	1.183629	1.18387	0
2019-12-15 21:30:00	1.18358	1.183614	1.18358	0
2019-12-15 21:35:00	1.18322	1.183533	1.18322	0
2019-12-15 21:40:00	1.18341	1.183583	1.18341	0
2019-12-15 21:45:00	1.18368	1.183644	1.18368	0
2019-12-15 21:50:00	1.18382	1.183642	1.18382	0
2019-12-15 21:55:00	1.18327	1.183584	1.18327	0
2019-12-15 22:00:00	1.18367	1.1836	1.18367	0
2019-12-15 22:05:00	1.18353	1.183597	1.18353	0
2019-12-15 22:10:00	1.18265	1.18347	1.18265	0
2019-12-15 22:15:00	1.18385	1.183468	1.18385	0
2019-12-15 22:20:00	1.18365	1.183475	1.18365	0
2019-12-15 22:25:00	1.18403	1.183556	1.18403	0
2019-12-15 22:30:00	1.18391	1.183606	1.18391	0
2019-12-15 22:35:00	1.183	1.183538	1.183	0
2019-12-15 22:40:00	1.18387	1.183543	1.18387	0
2019-12-15 22:45:00	1.18363	1.183579	1.18363	0
2019-12-15 22:50:00	1.18408	1.18362	1.18408	0
2019-12-15 22:55:00	1.1837	1.183637	1.1837	0
2019-12-15 23:00:00	1.18346	1.183718	1.18346	0
2019-12-15 23:05:00	1.18384	1.183717	1.18384	0
2019-12-15 23:10:00	1.18367	1.183719	1.18367	0
2019-12-15 23:15:00	1.18391	1.183707	1.18391	0
2019-12-15 23:20:00	1.18358	1.183674	1.18358	0
2019-12-15 23:25:00	1.18363	1.183737	1.18363	0
2019-12-15 23:30:00	1.18389	1.183739	1.18389	0
2019-12-15 23:35:00	1.18325	1.183701	1.18325	0
2019-12-15 23:40:00	1.18346	1.183639	1.18346	0
2019-12-15 23:45:00	1.18365	1.183634	1.18365	0
2019-12-15 23:50:00	1.18372	1.18366	1.18372	0
2019-12-15 23:55:00	1.18356	1.183632	1.18356	0
2019-12-16 00:00:00	1.18396	1.183661	1.18396	0
2019-12-16 00:05:00	1.18349	1.183619	1.18349	0
2019-12-16 00:10:00	1.18397	1.183658	1.18397	0
2019-12-16 00:15:00	1.18356	1.183651	1.18356	0
2019-12-16 00:20:00	1.1837	1.183632	1.1837	0
2019-12-16 00:25:00	1.18372	1.183679	1.18372	0
2019-12-16 00:30:00	1.18313	1.183646	1.18313	0
2019-12-16 00:35:00	1.18344	1.183625	1.18344	0
2019-12-16 00:40:00	1.18308	1.183561	1.18308	0
2019-12-16 00:45:00	1.18389	1.183594	1.18389	0
2019-12-16 00:50:00	1.18368	1.183566	1.18368	0
2019-12-16 00:55:00	1.18336	1.183553	1.18336	0
2019-12-16 01:00:00	1.18332	1.183488	1.18332	0
2019-12-16 01:05:00	1.18397	1.183529	1.18397	0
2019-12-16 01:10:00	1.18346	1.183505	1.18346	0
2019-12-16 01:15:00	1.18349	1.183482	1.18349	0
2019-12-16 01:20:00	1.18329	1.183498	1.18329	0
2019-12-16 01:25:00	1.18391	1.183545	1.18391	0
2019-12-16 01:30:00	1.18346	1.183583	1.18346	0
2019-12-16 01:35:00	1.18339	1.183533	1.18339	0
2019-12-16 01:40:00	1.183	1.183465	1.183	0
2019-12-16 01:45:00	1.18319	1.183448	1.18319	0
2019-12-16 01:50:00	1.18307	1.183423	1.18307	0
2019-12-16 01:55:00	1.18351	1.183377	1.18351	0
2019-12-16 02:00:00	1.18325	1.183356	1.18325	0
2019-12-16 02:05:00	1.18343	1.18335	1.18343	0
2019-12-16 02:10:00	1.18332	1.183353	1.18332	0
2019-12-16 02:15:00	1.18348	1.18331	1.18348	0
2019-12-16 02:20:00	1.18337	1.183301	1.18337	0
2019-12-16 02:25:00	1.18355	1.183317	1.18355	0
2019-12-16 02:30:00	1.18329	1.183346	1.18329	0
2019-12-16 02:35:00	1.18325	1.183352	1.18325	0
2019-12-16 02:40:00	1.18325	1.18337	1.18325	0
2019-12-16 02:45:00	1.18334	1.183353	1.18334	0
2019-12-16 02:50:00	1.18271	1.183299	1.18271	0
2019-12-16 02:55:00	1.18343	1.183299	1.18343	0
2019-12-16 03:00:00	1.18319	1.183286	1.18319	0
2019-12-16 03:05:00	1.18329	1.183267	1.18329	0
2019-12-16 03:10:00	1.18308	1.183238	1.18308	0
2019-12-16 03:15:00	1.18325	1.183208	1.18325	0
2019-12-16 03:20:00	1.18324	1.183203	1.18324	0
2019-12-16 03:25:00	1.18322	1.1832	1.18322	0
2019-12-16 03:30:00	1.18327	1.183202	1.18327	0
2019-12-16 03:35:00	1.18329	1.183197	1.18329	0
2019-12-16 03:40:00	1.18351	1.183277	1.18351	0
2019-12-16 03:45:00	1.18339	1.183273	1.18339	0
2019-12-16 03:50:00	1.18334	1.183288	1.18334	0
2019-12-16 03:55:00	1.18349	1.183308	1.18349	0
2019-12-16 04:00:00	1.18295	1.183295	1.18295	0
2019-12-16 04:05:00	1.18303	1.183273	1.18303	0
2019-12-16 04:10:00	1.18317	1.183266	1.18317	0
2019-12-16 04:15:00	1.18351	1.183295	1.18351	0
2019-12-16 04:20:00	1.18322	1.18329	1.18322	0
2019-12-16 04:25:00	1.18319	1.18328	1.18319	0
2019-12-16 04:30:00	1.18295	1.183224	1.18295	0
2019-12-16 04:35:00	1.18305	1.18319	1.18305	0
2019-12-16 04:40:00	1.18305	1.183161	1.18305	0
2019-12-16 04:45:00	1.18305	1.183117	1.18305	0
2019-12-16 04:50:00	1.18312	1.183134	1.18312	0
2019-12-16 04:55:00	1.18319	1.18315	1.18319	0
2019-12-16 05:00:00	1.1832	1.183153	1.1832	0
2019-12-16 05:05:00	1.18325	1.183127	1.18325	0
2019-12-16 05:10:00	1.18337	1.183142	1.18337	0
2019-12-16 05:15:00	1.18334	1.183157	1.18334	0
2019-12-16 05:20:00	1.18295	1.183157	1.18295	0
2019-12-16 05:25:00	1.18301	1.183153	1.18301	0
2019-12-16 05:30:00	1.18315	1.183163	1.18315	0
2019-12-16 05:35:00	1.18303	1.183161	1.18303	0
2019-12-16 05:40:00	1.18308	1.183157	1.18308	0
2019-12-16 05:45:00	1.18308	1.183146	1.18308	0
2019-12-16 05:50:00	1.183	1.183126	1.183	0
2019-12-16 05:55:00	1.18286	1.183087	1.18286	0
2019-12-16 06:00:00	1.18296	1.183046	1.18296	0
2019-12-16 06:05:00	1.18274	1.182986	1.18274	0
2019-12-16 06:10:00	1.18284	1.182975	1.18284	0
2019-12-16 06:15:00	1.18283	1.182957	1.18283	0
2019-12-16 06:20:00	1.18283	1.182925	1.18283	0
2019-12-16 06:25:00	1.18329	1.182951	1.18329	0
2019-12-16 06:30:00	1.18267	1.18291	1.18267	0
2019-12-16 06:35:00	1.18329	1.182931	1.18329	0
2019-12-16 06:40:00	1.18259	1.18289	1.18259	0
2019-12-16 06:45:00	1.18276	1.18288	1.18276	0
2019-12-16 06:50:00	1.18291	1.182875	1.18291	0
2019-12-16 06:55:00	1.18312	1.182913	1.18312	0
2019-12-16 07:00:00	1.18296	1.182925	1.18296	0
2019-12-16 07:05:00	1.18308	1.18295	1.18308	0
2019-12-16 07:10:00	1.18257	1.182924	1.18257	0
2019-12-16 07:15:00	1.18253	1.182848	1.18253	0
2019-12-16 07:20:00	1.18265	1.182846	1.18265	0
2019-12-16 07:25:00	1.18291	1.182808	1.18291	0
2019-12-16 07:30:00	1.18277	1.182826	1.18277	0
2019-12-16 07:35:00	1.18195	1.182745	1.18195	0
2019-12-16 07:40:00	1.18315	1.182769	1.18315	0
2019-12-16 07:45:00	1.18193	1.18265	1.18193	0
2019-12-16 07:50:00	1.1825	1.182604	1.1825	0
2019-12-16 07:55:00	1.18327	1.182623	1.18327	0
2019-12-16 08:00:00	1.18289	1.182655	1.18289	0
2019-12-16 08:05:00	1.1831	1.182712	1.1831	0
2019-12-16 08:10:00	1.18322	1.182769	1.18322	0
2019-12-16 08:15:00	1.18325	1.182803	1.18325	0
2019-12-16 08:20:00	1.18308	1.182834	1.18308	0
2019-12-16 08:25:00	1.18324	1.182963	1.18324	0
2019-12-16 08:30:00	1.1825	1.182898	1.1825	0
2019-12-16 08:35:00	1.18265	1.18297	1.18265	0
2019-12-16 08:40:00	1.1826	1.18298	1.1826	0
2019-12-16 08:45:00	1.18336	1.182989	1.18336	0
2019-12-16 08:50:00	1.18233	1.182933	1.18233	0
2019-12-16 08:55:00	1.18332	1.182955	1.18332	0
2019-12-16 09:00:00	1.1836	1.182993	1.1836	0
2019-12-16 09:05:00	1.18349	1.183017	1.18349	0
2019-12-16 09:10:00	1.18243	1.182952	1.18243	0
2019-12-16 09:15:00	1.18301	1.182929	1.18301	0
2019-12-16 09:20:00	1.18325	1.183004	1.18325	0
2019-12-16 09:25:00	1.18329	1.183068	1.18329	0
2019-12-16 09:30:00	1.1832	1.183128	1.1832	0
2019-12-16 09:35:00	1.18257	1.183049	1.18257	0
2019-12-16 09:40:00	1.18217	1.183033	1.18217	0
2019-12-16 09:45:00	1.18295	1.182996	1.18295	0
2019-12-16 09:50:00	1.18219	1.182855	1.18219	0
2019-12-16 09:55:00	1.18212	1.182718	1.18212	0
2019-12-16 10:00:00	1.18228	1.182703	1.18228	0
2019-12-16 10:05:00	1.18195	1.182597	1.18195	0
2019-12-16 10:10:00	1.18325	1.182597	1.18325	0
2019-12-16 10:15:00	1.18298	1.182566	1.18298	0
2019-12-16 10:20:00	1.18247	1.182493	1.18247	0
2019-12-16 10:25:00	1.18337	1.182573	1.18337	0
2019-12-16 10:30:00	1.18325	1.182681	1.18325	0
2019-12-16 10:35:00	1.18293	1.182679	1.18293	0
2019-12-16 10:40:00	1.18315	1.182775	1.18315	0
2019-12-16 10:45:00	1.18303	1.182866	1.18303	0
2019-12-16 10:50:00	1.18317	1.182955	1.18317	0
2019-12-16 10:55:00	1.18332	1.183092	1.18332	0
2019-12-16 11:00:00	1.18368	1.183135	1.18368	0
2019-12-16 11:05:00	1.1832	1.183157	1.1832	0
2019-12-16 11:10:00	1.18207	1.183117	1.18207	0
2019-12-16 11:15:00	1.18235	1.183015	1.18235	0
2019-12-16 11:20:00	1.18235	1.182925	1.18235	0
2019-12-16 11:25:00	1.18346	1.182978	1.18346	0
2019-12-16 11:30:00	1.18329	1.182992	1.18329	0
2019-12-16 11:35:00	1.18305	1.182994	1.18305	0
2019-12-16 11:40:00	1.18296	1.182973	1.18296	0
2019-12-16 11:45:00	1.18301	1.182942	1.18301	0
2019-12-16 11:50:00	1.18308	1.182882	1.18308	0
2019-12-16 11:55:00	1.183	1.182862	1.183	0
2019-12-16 12:00:00	1.18343	1.182998	1.18343	0
2019-12-16 12:05:00	1.18284	1.183047	1.18284	0
2019-12-16 12:10:00	1.18315	1.183127	1.18315	0
2019-12-16 12:15:00	1.18274	1.183055	1.18274	0
2019-12-16 12:20:00	1.18341	1.183067	1.18341	0
2019-12-16 12:25:00	1.18308	1.18307	1.18308	0
2019-12-16 12:30:00	1.18337	1.183111	1.18337	0
2019-12-16 12:35:00	1.18288	1.183098	1.18288	0
2019-12-16 12:40:00	1.1826	1.18305	1.1826	0
2019-12-16 12:45:00	1.18315	1.183065	1.18315	0
2019-12-16 12:50:00	1.18205	1.182927	1.18205	0
2019-12-16 12:55:00	1.18226	1.182869	1.18226	0
2019-12-16 13:00:00	1.18221	1.182775	1.18221	0
2019-12-16 13:05:00	1.18233	1.182734	1.18233	0
2019-12-16 13:10:00	1.18212	1.182605	1.18212	0
2019-12-16 13:15:00	1.18219	1.182516	1.18219	0
2019-12-16 13:20:00	1.18219	1.182398	1.18219	0
2019-12-16 13:25:00	1.18279	1.182389	1.18279	0
2019-12-16 13:30:00	1.18324	1.182453	1.18324	0
2019-12-16 13:35:00	1.18319	1.182457	1.18319	0
2019-12-16 13:40:00	1.18308	1.18256	1.18308	0
2019-12-16 13:45:00	1.18319	1.182653	1.18319	0
2019-12-16 13:50:00	1.18301	1.182733	1.18301	0
2019-12-16 13:55:00	1.1831	1.18281	1.1831	0
2019-12-16 14:00:00	1.18281	1.182879	1.18281	0
2019-12-16 14:05:00	1.18277	1.182937	1.18277	0
2019-12-16 14:10:00	1.18305	1.183023	1.18305	0
2019-12-16 14:15:00	1.18312	1.183056	1.18312	0
2019-12-16 14:20:00	1.18301	1.183033	1.18301	0
2019-12-16 14:25:00	1.18295	1.183009	1.18295	0
2019-12-16 14:30:00	1.18288	1.182989	1.18288	0
2019-12-16 14:35:00	1.18307	1.182977	1.18307	0
2019-12-16 14:40:00	1.18313	1.182989	1.18313	0
2019-12-16 14:45:00	1.18301	1.18298	1.18301	0
2019-12-16 14:50:00	1.18315	1.183014	1.18315	0
2019-12-16 14:55:00	1.18269	1.183006	1.18269	0
2019-12-16 15:00:00	1.18281	1.182982	1.18281	0
2019-12-16 15:05:00	1.18291	1.182961	1.18291	0
2019-12-16 15:10:00	1.18296	1.182956	1.18296	0
2019-12-16 15:15:00	1.18269	1.18293	1.18269	0
2019-12-16 15:20:00	1.18276	1.182918	1.18276	0
2019-12-16 15:25:00	1.18307	1.182918	1.18307	0
2019-12-16 15:30:00	1.18296	1.182901	1.18296	0
2019-12-16 15:35:00	1.18305	1.182905	1.18305	0
2019-12-16 15:40:00	1.18319	1.182909	1.18319	0
2019-12-16 15:45:00	1.18288	1.182928	1.18288	0
2019-12-16 15:50:00	1.18289	1.182936	1.18289	0
2019-12-16 15:55:00	1.18288	1.182933	1.18288	0
2019-12-16 16:00:00	1.18283	1.18292	1.18283	0
2019-12-16 16:05:00	1.18301	1.182952	1.18301	0
2019-12-16 16:10:00	1.18264	1.18294	1.18264	0
2019-12-16 16:15:00	1.18274	1.182907	1.18274	0
2019-12-16 16:20:00	1.18274	1.182885	1.18274	0
2019-12-16 16:25:00	1.18276	1.182856	1.18276	0
2019-12-16 16:30:00	1.18288	1.182825	1.18288	0
2019-12-16 16:35:00	1.18276	1.182813	1.18276	0
2019-12-16 16:40:00	1.18284	1.182808	1.18284	0
2019-12-16 16:45:00	1.18228	1.182748	1.18228	0
2019-12-16 16:50:00	1.18274	1.182739	1.18274	0
2019-12-16 16:55:00	1.18255	1.182693	1.18255	0
2019-12-16 17:00:00	1.18265	1.182694	1.18265	0
2019-12-16 17:05:00	1.18288	1.182708	1.18288	0
2019-12-16 17:10:00	1.18262	1.182696	1.18262	0
2019-12-16 17:15:00	1.18233	1.182653	1.18233	0
2019-12-16 17:20:00	1.18245	1.18261	1.18245	0
2019-12-16 17:25:00	1.18269	1.182603	1.18269	0
2019-12-16 17:30:00	1.18259	1.182578	1.18259	0
2019-12-16 17:35:00	1.18257	1.182607	1.18257	0
2019-12-16 17:40:00	1.18259	1.182592	1.18259	0
2019-12-16 17:45:00	1.18252	1.182589	1.18252	0
2019-12-16 17:50:00	1.18291	1.182615	1.18291	0
2019-12-16 17:55:00	1.18289	1.182616	1.18289	0
2019-12-16 18:00:00	1.18262	1.182616	1.18262	0
2019-12-16 18:05:00	1.18283	1.182666	1.18283	0
2019-12-16 18:10:00	1.18257	1.182678	1.18257	0
2019-12-16 18:15:00	1.18185	1.182594	1.18185	0
2019-12-16 18:20:00	1.18195	1.18253	1.18195	0
2019-12-16 18:25:00	1.18267	1.18254	1.18267	0
2019-12-16 18:30:00	1.18159	1.18244	1.18159	0
2019-12-16 18:35:00	1.18229	1.182417	1.18229	0
2019-12-16 18:40:00	1.18272	1.182398	1.18272	0
2019-12-16 18:45:00	1.18248	1.182357	1.18248	0
2019-12-16 18:50:00	1.18253	1.182348	1.18253	0
2019-12-16 18:55:00	1.18219	1.182284	1.18219	0
2019-12-16 19:00:00	1.18154	1.182181	1.18154	0
2019-12-16 19:05:00	1.18209	1.182205	1.18209	0
2019-12-16 19:10:00	1.18161	1.182171	1.18161	0
2019-12-16 19:15:00	1.1815	1.182054	1.1815	0
2019-12-16 19:20:00	1.18188	1.182083	1.18188	0
2019-12-16 19:25:00	1.1814	1.181994	1.1814	0
2019-12-16 19:30:00	1.18207	1.181929	1.18207	0
2019-12-16 19:35:00	1.18259	1.18194	1.18259	0
2019-12-16 19:40:00	1.18238	1.181925	1.18238	0
2019-12-16 19:45:00	1.18217	1.181923	1.18217	0
2019-12-16 19:50:00	1.18236	1.182005	1.18236	0
2019-12-16 19:55:00	1.18243	1.182039	1.18243	0
2019-12-16 20:00:00	1.18245	1.182123	1.18245	0
2019-12-16 20:05:00	1.18211	1.182184	1.18211	0
2019-12-16 20:10:00	1.18269	1.182265	1.18269	0
2019-12-16 20:15:00	1.18252	1.182377	1.18252	0
2019-12-16 20:20:00	1.18233	1.182403	1.18233	0
2019-12-16 20:25:00	1.18243	1.182387	1.18243	0
2019-12-16 20:30:00	1.18253	1.182402	1.18253	0
2019-12-16 20:35:00	1.1826	1.182445	1.1826	0
2019-12-16 20:40:00	1.18245	1.182454	1.18245	0
2019-12-16 20:45:00	1.18255	1.182466	1.18255	0
2019-12-16 20:50:00	1.18207	1.182428	1.18207	0
2019-12-16 20:55:00	1.18133	1.18235	1.18133	0
2019-12-16 21:00:00	1.18288	1.182369	1.18288	0
2019-12-16 21:05:00	1.18245	1.182362	1.18245	0
2019-12-16 21:10:00	1.18236	1.182365	1.18236	0
2019-12-16 21:15:00	1.18243	1.182365	1.18243	0
2019-12-16 21:20:00	1.18204	1.182316	1.18204	0
2019-12-16 21:25:00	1.18247	1.182303	1.18247	0
2019-12-16 21:30:00	1.18233	1.182291	1.18233	0
2019-12-16 21:35:00	1.18145	1.182181	1.18145	0
2019-12-16 21:40:00	1.18236	1.18221	1.18236	0
2019-12-16 21:45:00	1.1824	1.182317	1.1824	0
2019-12-16 21:50:00	1.18226	1.182255	1.18226	0
2019-12-16 21:55:00	1.18245	1.182255	1.18245	0
2019-12-16 22:00:00	1.18195	1.182214	1.18195	0
2019-12-16 22:05:00	1.18233	1.182204	1.18233	0
2019-12-16 22:10:00	1.18243	1.182243	1.18243	0
2019-12-16 22:15:00	1.18228	1.182224	1.18228	0
2019-12-16 22:20:00	1.18226	1.182217	1.18226	0
2019-12-16 22:25:00	1.18212	1.182284	1.18212	0
2019-12-16 22:30:00	1.182	1.182248	1.182	0
2019-12-16 22:35:00	1.18231	1.182239	1.18231	0
2019-12-16 22:40:00	1.18226	1.182239	1.18226	0
2019-12-16 22:45:00	1.18235	1.182229	1.18235	0
2019-12-16 22:50:00	1.18219	1.182253	1.18219	0
2019-12-16 22:55:00	1.18223	1.182243	1.18223	0
2019-12-16 23:00:00	1.18204	1.182204	1.18204	0
2019-12-16 23:05:00	1.1818	1.182156	1.1818	0
2019-12-16 23:10:00	1.18247	1.182177	1.18247	0
2019-12-16 23:15:00	1.18229	1.182194	1.18229	0
2019-12-16 23:20:00	1.18224	1.182218	1.18224	0
2019-12-16 23:25:00	1.18248	1.182235	1.18248	0
2019-12-16 23:30:00	1.18224	1.182233	1.18224	0
2019-12-16 23:35:00	1.1826	1.182258	1.1826	0
2019-12-16 23:40:00	1.18221	1.18226	1.18221	0
2019-12-16 23:45:00	1.18219	1.182256	1.18219	0
2019-12-16 23:50:00	1.18223	1.182275	1.18223	0
2019-12-16 23:55:00	1.18247	1.182342	1.18247	0
2019-12-17 00:00:00	1.1826	1.182355	1.1826	0
2019-12-17 00:05:00	1.182	1.182326	1.182	0
2019-12-17 00:10:00	1.18235	1.182337	1.18235	0
2019-12-17 00:15:00	1.18198	1.182287	1.18198	0
2019-12-17 00:20:00	1.18228	1.182291	1.18228	0
2019-12-17 00:25:00	1.18233	1.182264	1.18233	0
2019-12-17 00:30:00	1.18205	1.182248	1.18205	0
2019-12-17 00:35:00	1.18212	1.182241	1.18212	0
2019-12-17 00:40:00	1.1813	1.182148	1.1813	0
2019-12-17 00:45:00	1.18145	1.182046	1.18145	0
2019-12-17 00:50:00	1.18186	1.181972	1.18186	0
2019-12-17 00:55:00	1.18219	1.181991	1.18219	0
2019-12-17 01:00:00	1.18193	1.181949	1.18193	0
2019-12-17 01:05:00	1.182	1.181951	1.182	0
2019-12-17 01:10:00	1.18161	1.181884	1.18161	0
2019-12-17 01:15:00	1.18205	1.181856	1.18205	0
2019-12-17 01:20:00	1.18186	1.181837	1.18186	0
2019-12-17 01:25:00	1.18113	1.181738	1.18113	0
2019-12-17 01:30:00	1.18198	1.181806	1.18198	0
2019-12-17 01:35:00	1.1815	1.181811	1.1815	0
2019-12-17 01:40:00	1.18193	1.181818	1.18193	0
2019-12-17 01:45:00	1.18212	1.181811	1.18212	0
2019-12-17 01:50:00	1.18231	1.181849	1.18231	0
2019-12-17 01:55:00	1.18212	1.181861	1.18212	0
2019-12-17 02:00:00	1.18147	1.181847	1.18147	0
2019-12-17 02:05:00	1.18216	1.181858	1.18216	0
2019-12-17 02:10:00	1.1819	1.181862	1.1819	0
2019-12-17 02:15:00	1.18209	1.181958	1.18209	0
2019-12-17 02:20:00	1.18205	1.181965	1.18205	0
2019-12-17 02:25:00	1.1818	1.181995	1.1818	0
2019-12-17 02:30:00	1.1818	1.181982	1.1818	0
2019-12-17 02:35:00	1.18082	1.181852	1.18082	0
2019-12-17 02:40:00	1.17705	1.181326	1.17705	0
2019-12-17 02:45:00	1.18099	1.181213	1.18099	0
2019-12-17 02:50:00	1.18178	1.181244	1.18178	0
2019-12-17 02:55:00	1.18192	1.18122	1.18192	0
2019-12-17 03:00:00	1.18174	1.181204	1.18174	0
2019-12-17 03:05:00	1.18149	1.181144	1.18149	0
2019-12-17 03:10:00	1.18178	1.181117	1.18178	0
2019-12-17 03:15:00	1.18207	1.181144	1.18207	0
2019-12-17 03:20:00	1.18171	1.181135	1.18171	0
2019-12-17 03:25:00	1.18192	1.181245	1.18192	0
2019-12-17 03:30:00	1.18224	1.181764	1.18224	0
2019-12-17 03:35:00	1.18168	1.181833	1.18168	0
2019-12-17 03:40:00	1.18181	1.181836	1.18181	0
2019-12-17 03:45:00	1.18202	1.181846	1.18202	0
2019-12-17 03:50:00	1.18173	1.181845	1.18173	0
2019-12-17 03:55:00	1.18209	1.181905	1.18209	0
2019-12-17 04:00:00	1.18212	1.181939	1.18212	0
2019-12-17 04:05:00	1.18181	1.181913	1.18181	0
2019-12-17 04:10:00	1.18169	1.181911	1.18169	0
2019-12-17 04:15:00	1.1819	1.181909	1.1819	0
2019-12-17 04:20:00	1.18156	1.181841	1.18156	0
2019-12-17 04:25:00	1.18193	1.181866	1.18193	0
2019-12-17 04:30:00	1.182	1.181885	1.182	0
2019-12-17 04:35:00	1.18171	1.181854	1.18171	0
2019-12-17 04:40:00	1.1815	1.181831	1.1815	0
2019-12-17 04:45:00	1.18193	1.181815	1.18193	0
2019-12-17 04:50:00	1.18195	1.181798	1.18195	0
2019-12-17 04:55:00	1.18193	1.18181	1.18193	0
2019-12-17 05:00:00	1.18183	1.181824	1.18183	0
2019-12-17 05:05:00	1.18183	1.181817	1.18183	0
2019-12-17 05:10:00	1.18178	1.181839	1.18178	0
2019-12-17 05:15:00	1.18178	1.181824	1.18178	0
2019-12-17 05:20:00	1.18161	1.181785	1.18161	0
2019-12-17 05:25:00	1.18181	1.181795	1.18181	0
2019-12-17 05:30:00	1.18147	1.181792	1.18147	0
2019-12-17 05:35:00	1.18181	1.18178	1.18181	0
2019-12-17 05:40:00	1.18185	1.18177	1.18185	0
2019-12-17 05:45:00	1.18202	1.181779	1.18202	0
2019-12-17 05:50:00	1.18171	1.181767	1.18171	0
2019-12-17 05:55:00	1.18185	1.181769	1.18185	0
2019-12-17 06:00:00	1.1818	1.181771	1.1818	0
2019-12-17 06:05:00	1.18181	1.181774	1.18181	0
2019-12-17 06:10:00	1.18168	1.181781	1.18168	0
2019-12-17 06:15:00	1.18171	1.181771	1.18171	0
2019-12-17 06:20:00	1.18144	1.181768	1.18144	0
2019-12-17 06:25:00	1.17924	1.181511	1.17924	0
2019-12-17 06:30:00	1.18061	1.181387	1.18061	0
2019-12-17 06:35:00	1.18161	1.181346	1.18161	0
2019-12-17 06:40:00	1.18169	1.181344	1.18169	0
2019-12-17 06:45:00	1.18169	1.181328	1.18169	0
2019-12-17 06:50:00	1.18162	1.18131	1.18162	0
2019-12-17 06:55:00	1.18162	1.181291	1.18162	0
2019-12-17 07:00:00	1.18198	1.181321	1.18198	0
2019-12-17 07:05:00	1.18154	1.181304	1.18154	0
2019-12-17 07:10:00	1.18176	1.181336	1.18176	0
2019-12-17 07:15:00	1.18168	1.18158	1.18168	0
2019-12-17 07:20:00	1.18174	1.181693	1.18174	0
2019-12-17 07:25:00	1.1815	1.181682	1.1815	0
2019-12-17 07:30:00	1.18183	1.181696	1.18183	0
2019-12-17 07:35:00	1.1815	1.181677	1.1815	0
2019-12-17 07:40:00	1.18144	1.181659	1.18144	0
2019-12-17 07:45:00	1.18183	1.18168	1.18183	0
2019-12-17 07:50:00	1.1815	1.181632	1.1815	0
2019-12-17 07:55:00	1.18164	1.181642	1.18164	0
2019-12-17 08:00:00	1.18132	1.181598	1.18132	0
2019-12-17 08:05:00	1.18162	1.181592	1.18162	0
2019-12-17 08:10:00	1.18162	1.18158	1.18162	0
2019-12-17 08:15:00	1.18188	1.181618	1.18188	0
2019-12-17 08:20:00	1.1808	1.181515	1.1808	0
2019-12-17 08:25:00	1.18205	1.18157	1.18205	0
2019-12-17 08:30:00	1.18205	1.181631	1.18205	0
2019-12-17 08:35:00	1.18219	1.181667	1.18219	0
2019-12-17 08:40:00	1.18211	1.181728	1.18211	0
2019-12-17 08:45:00	1.1809	1.181654	1.1809	0
2019-12-17 08:50:00	1.18144	1.181666	1.18144	0
2019-12-17 08:55:00	1.18116	1.18162	1.18116	0
2019-12-17 09:00:00	1.18145	1.181603	1.18145	0
2019-12-17 09:05:00	1.18144	1.181559	1.18144	0
2019-12-17 09:10:00	1.18236	1.181715	1.18236	0
2019-12-17 09:15:00	1.18274	1.181784	1.18274	0
2019-12-17 09:20:00	1.18253	1.181832	1.18253	0
2019-12-17 09:25:00	1.18265	1.181878	1.18265	0
2019-12-17 09:30:00	1.18271	1.181938	1.18271	0
2019-12-17 09:35:00	1.18252	1.1821	1.18252	0
2019-12-17 09:40:00	1.18291	1.182247	1.18291	0
2019-12-17 09:45:00	1.18267	1.182398	1.18267	0
2019-12-17 09:50:00	1.18253	1.182506	1.18253	0
2019-12-17 09:55:00	1.18259	1.182621	1.18259	0
2019-12-17 10:00:00	1.18279	1.182664	1.18279	0
2019-12-17 10:05:00	1.18257	1.182647	1.18257	0
2019-12-17 10:10:00	1.18252	1.182646	1.18252	0
2019-12-17 10:15:00	1.18264	1.182645	1.18264	0
2019-12-17 10:20:00	1.18298	1.182672	1.18298	0
2019-12-17 10:25:00	1.18277	1.182697	1.18277	0
2019-12-17 10:30:00	1.18276	1.182682	1.18276	0
2019-12-17 10:35:00	1.18253	1.182668	1.18253	0
2019-12-17 10:40:00	1.18255	1.18267	1.18255	0
2019-12-17 10:45:00	1.18241	1.182652	1.18241	0
2019-12-17 10:50:00	1.18229	1.182602	1.18229	0
2019-12-17 10:55:00	1.18226	1.182571	1.18226	0
2019-12-17 11:00:00	1.18231	1.18255	1.18231	0
2019-12-17 11:05:00	1.18238	1.182524	1.18238	0
2019-12-17 11:10:00	1.18288	1.182514	1.18288	0
2019-12-17 11:15:00	1.18243	1.18248	1.18243	0
2019-12-17 11:20:00	1.18252	1.182456	1.18252	0
2019-12-17 11:25:00	1.18265	1.182468	1.18265	0
2019-12-17 11:30:00	1.18252	1.182465	1.18252	0
2019-12-17 11:35:00	1.18164	1.182388	1.18164	0
2019-12-17 11:40:00	1.1815	1.182309	1.1815	0
2019-12-17 11:45:00	1.18243	1.182326	1.18243	0
2019-12-17 11:50:00	1.18161	1.182256	1.18161	0
2019-12-17 11:55:00	1.18176	1.182194	1.18176	0
2019-12-17 12:00:00	1.18168	1.182074	1.18168	0
2019-12-17 12:05:00	1.18145	1.181976	1.18145	0
2019-12-17 12:10:00	1.18245	1.181969	1.18245	0
2019-12-17 12:15:00	1.18274	1.181978	1.18274	0
2019-12-17 12:20:00	1.18267	1.181993	1.18267	0
2019-12-17 12:25:00	1.18209	1.182038	1.18209	0
2019-12-17 12:30:00	1.18269	1.182157	1.18269	0
2019-12-17 12:35:00	1.18231	1.182145	1.18231	0
2019-12-17 12:40:00	1.18245	1.182229	1.18245	0
2019-12-17 12:45:00	1.18248	1.182301	1.18248	0
2019-12-17 12:50:00	1.18245	1.182378	1.18245	0
2019-12-17 12:55:00	1.18233	1.182466	1.18233	0
2019-12-17 13:00:00	1.18224	1.182445	1.18224	0
2019-12-17 13:05:00	1.18212	1.182383	1.18212	0
2019-12-17 13:10:00	1.18204	1.18232	1.18204	0
2019-12-17 13:15:00	1.18223	1.182334	1.18223	0
2019-12-17 13:20:00	1.18236	1.182301	1.18236	0
2019-12-17 13:25:00	1.182	1.18227	1.182	0
2019-12-17 13:30:00	1.18241	1.182266	1.18241	0
2019-12-17 13:35:00	1.18255	1.182273	1.18255	0
2019-12-17 13:40:00	1.18198	1.182226	1.18198	0
2019-12-17 13:45:00	1.18204	1.182197	1.18204	0
2019-12-17 13:50:00	1.18241	1.182214	1.18241	0
2019-12-17 13:55:00	1.18202	1.182204	1.18202	0
2019-12-17 14:00:00	1.18253	1.182253	1.18253	0
2019-12-17 14:05:00	1.18229	1.182259	1.18229	0
2019-12-17 14:10:00	1.18231	1.182254	1.18231	0
2019-12-17 14:15:00	1.18238	1.182292	1.18238	0
2019-12-17 14:20:00	1.18219	1.18227	1.18219	0
2019-12-17 14:25:00	1.18212	1.182227	1.18212	0
2019-12-17 14:30:00	1.182	1.182229	1.182	0
2019-12-17 14:35:00	1.18217	1.182242	1.18217	0
2019-12-17 14:40:00	1.18257	1.182258	1.18257	0
2019-12-17 14:45:00	1.18247	1.182303	1.18247	0
2019-12-17 14:50:00	1.18214	1.182264	1.18214	0
2019-12-17 14:55:00	1.18193	1.182228	1.18193	0
2019-12-17 15:00:00	1.18207	1.182204	1.18207	0
2019-12-17 15:05:00	1.18198	1.182164	1.18198	0
2019-12-17 15:10:00	1.18216	1.182161	1.18216	0
2019-12-17 15:15:00	1.18171	1.18212	1.18171	0
2019-12-17 15:20:00	1.18231	1.182151	1.18231	0
2019-12-17 15:25:00	1.18212	1.182146	1.18212	0
2019-12-17 15:30:00	1.18181	1.18207	1.18181	0
2019-12-17 15:35:00	1.18152	1.181975	1.18152	0
2019-12-17 15:40:00	1.18236	1.181997	1.18236	0
2019-12-17 15:45:00	1.18174	1.181978	1.18174	0
2019-12-17 15:50:00	1.1819	1.181961	1.1819	0
2019-12-17 15:55:00	1.18111	1.181874	1.18111	0
2019-12-17 16:00:00	1.18108	1.181766	1.18108	0
2019-12-17 16:05:00	1.18209	1.181804	1.18209	0
2019-12-17 16:10:00	1.1819	1.181763	1.1819	0
2019-12-17 16:15:00	1.18188	1.181739	1.18188	0
2019-12-17 16:20:00	1.18162	1.18172	1.18162	0
2019-12-17 16:25:00	1.18164	1.181732	1.18164	0
2019-12-17 16:30:00	1.18161	1.181657	1.18161	0
2019-12-17 16:35:00	1.18137	1.18162	1.18137	0
2019-12-17 16:40:00	1.18168	1.181598	1.18168	0
2019-12-17 16:45:00	1.18054	1.181541	1.18054	0
2019-12-17 16:50:00	1.18073	1.181506	1.18073	0
2019-12-17 16:55:00	1.18068	1.181365	1.18068	0
2019-12-17 17:00:00	1.18185	1.18136	1.18185	0
2019-12-17 17:05:00	1.18161	1.181333	1.18161	0
2019-12-17 17:10:00	1.18168	1.181339	1.18168	0
2019-12-17 17:15:00	1.18178	1.181353	1.18178	0
2019-12-17 17:20:00	1.18173	1.181365	1.18173	0
2019-12-17 17:25:00	1.18042	1.18127	1.18042	0
2019-12-17 17:30:00	1.18161	1.181263	1.18161	0
2019-12-17 17:35:00	1.18149	1.181358	1.18149	0
2019-12-17 17:40:00	1.18171	1.181456	1.18171	0
2019-12-17 17:45:00	1.18126	1.181514	1.18126	0
2019-12-17 17:50:00	1.18144	1.181473	1.18144	0
2019-12-17 17:55:00	1.18159	1.181471	1.18159	0
2019-12-17 18:00:00	1.18152	1.181455	1.18152	0
2019-12-17 18:05:00	1.18162	1.181439	1.18162	0
2019-12-17 18:10:00	1.18113	1.181379	1.18113	0
2019-12-17 18:15:00	1.18162	1.181499	1.18162	0
2019-12-17 18:20:00	1.18174	1.181512	1.18174	0
2019-12-17 18:25:00	1.18173	1.181536	1.18173	0
2019-12-17 18:30:00	1.18133	1.181498	1.18133	0
2019-12-17 18:35:00	1.18126	1.181498	1.18126	0
2019-12-17 18:40:00	1.18113	1.181467	1.18113	0
2019-12-17 18:45:00	1.18147	1.181455	1.18147	0
2019-12-17 18:50:00	1.18109	1.181412	1.18109	0
2019-12-17 18:55:00	1.1815	1.1814	1.1815	0
2019-12-17 19:00:00	1.18094	1.181381	1.18094	0
2019-12-17 19:05:00	1.18101	1.18132	1.18101	0
2019-12-17 19:10:00	1.18128	1.181274	1.18128	0
2019-12-17 19:15:00	1.18118	1.181219	1.18118	0
2019-12-17 19:20:00	1.1812	1.181206	1.1812	0
2019-12-17 19:25:00	1.1814	1.18122	1.1814	0
2019-12-17 19:30:00	1.18128	1.181235	1.18128	0
2019-12-17 19:35:00	1.1814	1.181228	1.1814	0
2019-12-17 19:40:00	1.17837	1.180956	1.17837	0
2019-12-17 19:45:00	1.1815	1.180956	1.1815	0
2019-12-17 19:50:00	1.18138	1.181	1.18138	0
2019-12-17 19:55:00	1.18111	1.18101	1.18111	0
2019-12-17 20:00:00	1.18116	1.180998	1.18116	0
2019-12-17 20:05:00	1.1812	1.181	1.1812	0
2019-12-17 20:10:00	1.1815	1.18103	1.1815	0
2019-12-17 20:15:00	1.18089	1.180979	1.18089	0
2019-12-17 20:20:00	1.18135	1.180986	1.18135	0
2019-12-17 20:25:00	1.18132	1.180978	1.18132	0
2019-12-17 20:30:00	1.18006	1.181147	1.18006	0
2019-12-17 20:35:00	1.1812	1.181117	1.1812	0
2019-12-17 20:40:00	1.18073	1.181052	1.18073	0
2019-12-17 20:45:00	1.18111	1.181052	1.18111	0
2019-12-17 20:50:00	1.18106	1.181042	1.18106	0
2019-12-17 20:55:00	1.18123	1.181045	1.18123	0
2019-12-17 21:00:00	1.18116	1.181011	1.18116	0
2019-12-17 21:05:00	1.1802	1.180942	1.1802	0
2019-12-17 21:10:00	1.18013	1.18082	1.18013	0
2019-12-17 21:15:00	1.18029	1.180717	1.18029	0
2019-12-17 21:20:00	1.17661	1.180372	1.17661	0
2019-12-17 21:25:00	1.17837	1.180089	1.17837	0
2019-12-17 21:30:00	1.18097	1.180113	1.18097	0
2019-12-17 21:35:00	1.18094	1.180096	1.18094	0
2019-12-17 21:40:00	1.18041	1.180031	1.18041	0
2019-12-17 21:45:00	1.18082	1.17999	1.18082	0
2019-12-17 21:50:00	1.18109	1.179983	1.18109	0
2019-12-17 21:55:00	1.18085	1.180048	1.18085	0
2019-12-17 22:00:00	1.18102	1.180137	1.18102	0
2019-12-17 22:05:00	1.18102	1.18021	1.18102	0
2019-12-17 22:10:00	1.18126	1.180675	1.18126	0
2019-12-17 22:15:00	1.18118	1.180956	1.18118	0
2019-12-17 22:20:00	1.18108	1.180967	1.18108	0
2019-12-17 22:25:00	1.18089	1.180962	1.18089	0
2019-12-17 22:30:00	1.17793	1.180714	1.17793	0
2019-12-17 22:35:00	1.18008	1.18064	1.18008	0
2019-12-17 22:40:00	1.18094	1.180625	1.18094	0
2019-12-17 22:45:00	1.18077	1.180617	1.18077	0
2019-12-17 22:50:00	1.18111	1.180626	1.18111	0
2019-12-17 22:55:00	1.18068	1.180592	1.18068	0
2019-12-17 23:00:00	1.18087	1.180553	1.18087	0
2019-12-17 23:05:00	1.18109	1.180544	1.18109	0
2019-12-17 23:10:00	1.1788	1.180316	1.1788	0
2019-12-17 23:15:00	1.18072	1.180299	1.18072	0
2019-12-17 23:20:00	1.18104	1.18061	1.18104	0
2019-12-17 23:25:00	1.18085	1.180687	1.18085	0
2019-12-17 23:30:00	1.18126	1.180719	1.18126	0
2019-12-17 23:35:00	1.18102	1.180744	1.18102	0
2019-12-17 23:40:00	1.18077	1.18071	1.18077	0
2019-12-17 23:45:00	1.18132	1.180774	1.18132	0
2019-12-17 23:50:00	1.1813	1.180817	1.1813	0
2019-12-17 23:55:00	1.18128	1.180836	1.18128	0
2019-12-18 00:00:00	1.18109	1.181065	1.18109	0
2019-12-18 00:05:00	1.18085	1.181078	1.18085	0
2019-12-18 00:10:00	1.18104	1.181078	1.18104	0
2019-12-18 00:15:00	1.18109	1.181102	1.18109	0
2019-12-18 00:20:00	1.18082	1.181058	1.18082	0
2019-12-18 00:25:00	1.18073	1.181029	1.18073	0
2019-12-18 00:30:00	1.18116	1.181068	1.18116	0
2019-12-18 00:35:00	1.18077	1.181013	1.18077	0
2019-12-18 00:40:00	1.18092	1.180975	1.18092	0
2019-12-18 00:45:00	1.18097	1.180944	1.18097	0
2019-12-18 00:50:00	1.1809	1.180925	1.1809	0
2019-12-18 00:55:00	1.18042	1.180882	1.18042	0
2019-12-18 01:00:00	1.17705	1.180483	1.17705	0
2019-12-18 01:05:00	1.18073	1.180447	1.18073	0
2019-12-18 01:10:00	1.18073	1.180438	1.18073	0
2019-12-18 01:15:00	1.18072	1.180437	1.18072	0
2019-12-18 01:20:00	1.18068	1.180389	1.18068	0
2019-12-18 01:25:00	1.1806	1.180372	1.1806	0
2019-12-18 01:30:00	1.18049	1.180329	1.18049	0
2019-12-18 01:35:00	1.18075	1.180307	1.18075	0
2019-12-18 01:40:00	1.1806	1.180277	1.1806	0
2019-12-18 01:45:00	1.18082	1.180317	1.18082	0
2019-12-18 01:50:00	1.18065	1.180677	1.18065	0
2019-12-18 01:55:00	1.17972	1.180576	1.17972	0
2019-12-18 02:00:00	1.17967	1.18047	1.17967	0
2019-12-18 02:05:00	1.18049	1.180447	1.18049	0
2019-12-18 02:10:00	1.1806	1.180439	1.1806	0
2019-12-18 02:15:00	1.18063	1.180442	1.18063	0
2019-12-18 02:20:00	1.18049	1.180442	1.18049	0
2019-12-18 02:25:00	1.18034	1.180401	1.18034	0
2019-12-18 02:30:00	1.18073	1.180414	1.18073	0
2019-12-18 02:35:00	1.18063	1.180395	1.18063	0
2019-12-18 02:40:00	1.18056	1.180386	1.18056	0
2019-12-18 02:45:00	1.18049	1.180463	1.18049	0
2019-12-18 02:50:00	1.18032	1.180528	1.18032	0
2019-12-18 02:55:00	1.17837	1.180316	1.17837	0
2019-12-18 03:00:00	1.18085	1.180341	1.18085	0
2019-12-18 03:05:00	1.18044	1.180322	1.18044	0
2019-12-18 03:10:00	1.18044	1.180317	1.18044	0
2019-12-18 03:15:00	1.17994	1.180277	1.17994	0
2019-12-18 03:20:00	1.18044	1.180248	1.18044	0
2019-12-18 03:25:00	1.18044	1.180229	1.18044	0
2019-12-18 03:30:00	1.18037	1.18021	1.18037	0
2019-12-18 03:35:00	1.17999	1.18016	1.17999	0
2019-12-18 03:40:00	1.18039	1.180167	1.18039	0
2019-12-18 03:45:00	1.1808	1.18041	1.1808	0
2019-12-18 03:50:00	1.18048	1.180373	1.18048	0
2019-12-18 03:55:00	1.18061	1.18039	1.18061	0
2019-12-18 04:00:00	1.18022	1.180368	1.18022	0
2019-12-18 04:05:00	1.17982	1.180356	1.17982	0
2019-12-18 04:10:00	1.18015	1.180327	1.18015	0
2019-12-18 04:15:00	1.18029	1.180312	1.18029	0
2019-12-18 04:20:00	1.18017	1.180292	1.18017	0
2019-12-18 04:25:00	1.17837	1.18013	1.17837	0
2019-12-18 04:30:00	1.18061	1.180152	1.18061	0
2019-12-18 04:35:00	1.18034	1.180106	1.18034	0
2019-12-18 04:40:00	1.18022	1.18008	1.18022	0
2019-12-18 04:45:00	1.18041	1.18006	1.18041	0
2019-12-18 04:50:00	1.17936	1.179974	1.17936	0
2019-12-18 04:55:00	1.18012	1.180004	1.18012	0
2019-12-18 05:00:00	1.17793	1.179782	1.17793	0
2019-12-18 05:05:00	1.18023	1.179776	1.18023	0
2019-12-18 05:10:00	1.17749	1.179508	1.17749	0
2019-12-18 05:15:00	1.18029	1.1797	1.18029	0
2019-12-18 05:20:00	1.1803	1.179669	1.1803	0
2019-12-18 05:25:00	1.17993	1.179628	1.17993	0
2019-12-18 05:30:00	1.17986	1.179592	1.17986	0
2019-12-18 05:35:00	1.18029	1.17958	1.18029	0
2019-12-18 05:40:00	1.1803	1.179674	1.1803	0
2019-12-18 05:45:00	1.18027	1.179689	1.18027	0
2019-12-18 05:50:00	1.17749	1.179645	1.17749	0
2019-12-18 05:55:00	1.18034	1.179656	1.18034	0
2019-12-18 06:00:00	1.17793	1.1797	1.17793	0
2019-12-18 06:05:00	1.17989	1.17966	1.17989	0
2019-12-18 06:10:00	1.17705	1.179335	1.17705	0
2019-12-18 06:15:00	1.18015	1.179357	1.18015	0
2019-12-18 06:20:00	1.17998	1.179369	1.17998	0
2019-12-18 06:25:00	1.17998	1.179338	1.17998	0
2019-12-18 06:30:00	1.17931	1.179239	1.17931	0
2019-12-18 06:35:00	1.17926	1.179138	1.17926	0
2019-12-18 06:40:00	1.17793	1.179182	1.17793	0
2019-12-18 06:45:00	1.1801	1.179158	1.1801	0
2019-12-18 06:50:00	1.18013	1.179378	1.18013	0
2019-12-18 06:55:00	1.17993	1.179382	1.17993	0
2019-12-18 07:00:00	1.17617	1.179294	1.17617	0
2019-12-18 07:05:00	1.17979	1.179258	1.17979	0
2019-12-18 07:10:00	1.17705	1.178965	1.17705	0
2019-12-18 07:15:00	1.17977	1.178944	1.17977	0
2019-12-18 07:20:00	1.17991	1.179004	1.17991	0
2019-12-18 07:25:00	1.17989	1.179067	1.17989	0
2019-12-18 07:30:00	1.17991	1.179265	1.17991	0
2019-12-18 07:35:00	1.18006	1.179261	1.18006	0
2019-12-18 07:40:00	1.17994	1.179242	1.17994	0
2019-12-18 07:45:00	1.17919	1.179168	1.17919	0
2019-12-18 07:50:00	1.18006	1.179557	1.18006	0
2019-12-18 07:55:00	1.17705	1.179283	1.17705	0
2019-12-18 08:00:00	1.17951	1.179529	1.17951	0
2019-12-18 08:05:00	1.18017	1.179569	1.18017	0
2019-12-18 08:10:00	1.18001	1.179579	1.18001	0
2019-12-18 08:15:00	1.17996	1.179586	1.17996	0
2019-12-18 08:20:00	1.17967	1.179562	1.17967	0
2019-12-18 08:25:00	1.17979	1.179535	1.17979	0
2019-12-18 08:30:00	1.1801	1.179551	1.1801	0
2019-12-18 08:35:00	1.1789	1.179522	1.1789	0
2019-12-18 08:40:00	1.17897	1.179413	1.17897	0
2019-12-18 08:45:00	1.17986	1.179694	1.17986	0
2019-12-18 08:50:00	1.17888	1.179631	1.17888	0
2019-12-18 08:55:00	1.17989	1.179603	1.17989	0
2019-12-18 09:00:00	1.17898	1.1795	1.17898	0
2019-12-18 09:05:00	1.17705	1.179209	1.17705	0
2019-12-18 09:10:00	1.18023	1.179265	1.18023	0
2019-12-18 09:15:00	1.17793	1.179079	1.17793	0
2019-12-18 09:20:00	1.18022	1.179091	1.18022	0
2019-12-18 09:25:00	1.17989	1.17919	1.17989	0
2019-12-18 09:30:00	1.17986	1.179279	1.17986	0
2019-12-18 09:35:00	1.17998	1.179291	1.17998	0
2019-12-18 09:40:00	1.17977	1.17938	1.17977	0
2019-12-18 09:45:00	1.17837	1.179228	1.17837	0
2019-12-18 09:50:00	1.17996	1.179326	1.17996	0
2019-12-18 09:55:00	1.17989	1.17961	1.17989	0
2019-12-18 10:00:00	1.18022	1.179609	1.18022	0
2019-12-18 10:05:00	1.17994	1.17981	1.17994	0
2019-12-18 10:10:00	1.17987	1.179775	1.17987	0
2019-12-18 10:15:00	1.17972	1.179758	1.17972	0
2019-12-18 10:20:00	1.18001	1.179773	1.18001	0
2019-12-18 10:25:00	1.17897	1.179672	1.17897	0
2019-12-18 10:30:00	1.1802	1.179715	1.1802	0
2019-12-18 10:35:00	1.17999	1.179877	1.17999	0
2019-12-18 10:40:00	1.17705	1.179586	1.17705	0
2019-12-18 10:45:00	1.1797	1.179567	1.1797	0
2019-12-18 10:50:00	1.1797	1.179515	1.1797	0
2019-12-18 10:55:00	1.17999	1.17952	1.17999	0
2019-12-18 11:00:00	1.17999	1.179532	1.17999	0
2019-12-18 11:05:00	1.17936	1.179496	1.17936	0
2019-12-18 11:10:00	1.17924	1.179419	1.17924	0
2019-12-18 11:15:00	1.17926	1.179448	1.17926	0
2019-12-18 11:20:00	1.17999	1.179427	1.17999	0
2019-12-18 11:25:00	1.18006	1.179434	1.18006	0
2019-12-18 11:30:00	1.18029	1.179758	1.18029	0
2019-12-18 11:35:00	1.17989	1.179777	1.17989	0
2019-12-18 11:40:00	1.17984	1.179791	1.17984	0
2019-12-18 11:45:00	1.18013	1.179805	1.18013	0
2019-12-18 11:50:00	1.17893	1.179699	1.17893	0
2019-12-18 11:55:00	1.17922	1.179685	1.17922	0
2019-12-18 12:00:00	1.17749	1.17951	1.17749	0
2019-12-18 12:05:00	1.1753	1.179114	1.1753	0
2019-12-18 12:10:00	1.17862	1.178977	1.17862	0
2019-12-18 12:15:00	1.17972	1.178943	1.17972	0
2019-12-18 12:20:00	1.17987	1.178901	1.17987	0
2019-12-18 12:25:00	1.17996	1.178908	1.17996	0
2019-12-18 12:30:00	1.17909	1.178833	1.17909	0
2019-12-18 12:35:00	1.17974	1.178794	1.17974	0
2019-12-18 12:40:00	1.17993	1.178894	1.17993	0
2019-12-18 12:45:00	1.18003	1.178975	1.18003	0
2019-12-18 12:50:00	1.18022	1.179248	1.18022	0
2019-12-18 12:55:00	1.18015	1.179733	1.18015	0
2019-12-18 13:00:00	1.1803	1.179901	1.1803	0
2019-12-18 13:05:00	1.18041	1.17997	1.18041	0
2019-12-18 13:10:00	1.18006	1.179989	1.18006	0
2019-12-18 13:15:00	1.18003	1.179996	1.18003	0
2019-12-18 13:20:00	1.18029	1.180116	1.18029	0
2019-12-18 13:25:00	1.17993	1.180135	1.17993	0
2019-12-18 13:30:00	1.17984	1.180126	1.17984	0
2019-12-18 13:35:00	1.18046	1.180169	1.18046	0
2019-12-18 13:40:00	1.18023	1.18017	1.18023	0
2019-12-18 13:45:00	1.1801	1.180165	1.1801	0
2019-12-18 13:50:00	1.17931	1.180066	1.17931	0
2019-12-18 13:55:00	1.17998	1.180023	1.17998	0
2019-12-18 14:00:00	1.17999	1.180016	1.17999	0
2019-12-18 14:05:00	1.17994	1.180007	1.17994	0
2019-12-18 14:10:00	1.18044	1.180022	1.18044	0
2019-12-18 14:15:00	1.1796	1.179989	1.1796	0
2019-12-18 14:20:00	1.17793	1.179798	1.17793	0
2019-12-18 14:25:00	1.17984	1.179736	1.17984	0
2019-12-18 14:30:00	1.17993	1.179706	1.17993	0
2019-12-18 14:35:00	1.17617	1.179313	1.17617	0
2019-12-18 14:40:00	1.17996	1.179378	1.17996	0
2019-12-18 14:45:00	1.18032	1.179412	1.18032	0
2019-12-18 14:50:00	1.17994	1.179407	1.17994	0
2019-12-18 14:55:00	1.18022	1.179435	1.18022	0
2019-12-18 15:00:00	1.17969	1.17936	1.17969	0
2019-12-18 15:05:00	1.17972	1.179372	1.17972	0
2019-12-18 15:10:00	1.17994	1.179573	1.17994	0
2019-12-18 15:15:00	1.17955	1.179544	1.17955	0
2019-12-18 15:20:00	1.17977	1.179528	1.17977	0
2019-12-18 15:25:00	1.1795	1.179861	1.1795	0
2019-12-18 15:30:00	1.17661	1.179526	1.17661	0
2019-12-18 15:35:00	1.17934	1.179428	1.17934	0
2019-12-18 15:40:00	1.17941	1.179375	1.17941	0
2019-12-18 15:45:00	1.17951	1.179304	1.17951	0
2019-12-18 15:50:00	1.17986	1.179321	1.17986	0
2019-12-18 15:55:00	1.17999	1.179348	1.17999	0
2019-12-18 16:00:00	1.17951	1.179305	1.17951	0
2019-12-18 16:05:00	1.17749	1.179099	1.17749	0
2019-12-18 16:10:00	1.17945	1.179067	1.17945	0
2019-12-18 16:15:00	1.17941	1.179058	1.17941	0
2019-12-18 16:20:00	1.17951	1.179348	1.17951	0
2019-12-18 16:25:00	1.1797	1.179384	1.1797	0
2019-12-18 16:30:00	1.17977	1.17942	1.17977	0
2019-12-18 16:35:00	1.17975	1.179444	1.17975	0
2019-12-18 16:40:00	1.17958	1.179416	1.17958	0
2019-12-18 16:45:00	1.17951	1.179368	1.17951	0
2019-12-18 16:50:00	1.17953	1.17937	1.17953	0
2019-12-18 16:55:00	1.17617	1.179238	1.17617	0
2019-12-18 17:00:00	1.17933	1.179226	1.17933	0
2019-12-18 17:05:00	1.17885	1.17917	1.17885	0
2019-12-18 17:10:00	1.17987	1.179206	1.17987	0
2019-12-18 17:15:00	1.17938	1.179174	1.17938	0
2019-12-18 17:20:00	1.17907	1.179104	1.17907	0
2019-12-18 17:25:00	1.17948	1.179077	1.17948	0
2019-12-18 17:30:00	1.17941	1.17906	1.17941	0
2019-12-18 17:35:00	1.17929	1.179038	1.17929	0
2019-12-18 17:40:00	1.17951	1.179036	1.17951	0
2019-12-18 17:45:00	1.17967	1.179386	1.17967	0
2019-12-18 17:50:00	1.1788	1.179333	1.1788	0
2019-12-18 17:55:00	1.17938	1.179386	1.17938	0
2019-12-18 18:00:00	1.17936	1.179335	1.17936	0
2019-12-18 18:05:00	1.17941	1.179338	1.17941	0
2019-12-18 18:10:00	1.17931	1.179362	1.17931	0
2019-12-18 18:15:00	1.17931	1.179345	1.17931	0
2019-12-18 18:20:00	1.17938	1.179342	1.17938	0
2019-12-18 18:25:00	1.17895	1.179308	1.17895	0
2019-12-18 18:30:00	1.17661	1.179018	1.17661	0
2019-12-18 18:35:00	1.17922	1.178973	1.17922	0
2019-12-18 18:40:00	1.17661	1.178754	1.17661	0
2019-12-18 18:45:00	1.1789	1.178706	1.1789	0
2019-12-18 18:50:00	1.17938	1.178708	1.17938	0
2019-12-18 18:55:00	1.17852	1.178619	1.17852	0
2019-12-18 19:00:00	1.17948	1.178636	1.17948	0
2019-12-18 19:05:00	1.17903	1.178608	1.17903	0
2019-12-18 19:10:00	1.17912	1.178582	1.17912	0
2019-12-18 19:15:00	1.17902	1.178589	1.17902	0
2019-12-18 19:20:00	1.17705	1.178633	1.17705	0
2019-12-18 19:25:00	1.17921	1.178632	1.17921	0
2019-12-18 19:30:00	1.17895	1.178866	1.17895	0
2019-12-18 19:35:00	1.17926	1.178902	1.17926	0
2019-12-18 19:40:00	1.17855	1.178819	1.17855	0
2019-12-18 19:45:00	1.1791	1.178877	1.1791	0
2019-12-18 19:50:00	1.17924	1.178853	1.17924	0
2019-12-18 19:55:00	1.17902	1.178852	1.17902	0
2019-12-18 20:00:00	1.17934	1.178874	1.17934	0
2019-12-18 20:05:00	1.1791	1.178882	1.1791	0
2019-12-18 20:10:00	1.17893	1.17907	1.17893	0
2019-12-18 20:15:00	1.17907	1.179056	1.17907	0
2019-12-18 20:20:00	1.17893	1.179054	1.17893	0
2019-12-18 20:25:00	1.17898	1.179026	1.17898	0
2019-12-18 20:30:00	1.17879	1.17905	1.17879	0
2019-12-18 20:35:00	1.17907	1.179047	1.17907	0
2019-12-18 20:40:00	1.17617	1.17874	1.17617	0
2019-12-18 20:45:00	1.17907	1.178745	1.17907	0
2019-12-18 20:50:00	1.17919	1.17873	1.17919	0
2019-12-18 20:55:00	1.17927	1.178747	1.17927	0
2019-12-18 21:00:00	1.17957	1.178811	1.17957	0
2019-12-18 21:05:00	1.17903	1.178807	1.17903	0
2019-12-18 21:10:00	1.17897	1.178811	1.17897	0
2019-12-18 21:15:00	1.17881	1.178794	1.17881	0
2019-12-18 21:20:00	1.17903	1.178818	1.17903	0
2019-12-18 21:25:00	1.17831	1.178742	1.17831	0
2019-12-18 21:30:00	1.17804	1.178929	1.17804	0
2019-12-18 21:35:00	1.17876	1.178898	1.17876	0
2019-12-18 21:40:00	1.17617	1.178596	1.17617	0
2019-12-18 21:45:00	1.1753	1.178199	1.1753	0
2019-12-18 21:50:00	1.17897	1.178139	1.17897	0
2019-12-18 21:55:00	1.17749	1.177985	1.17749	0
2019-12-18 22:00:00	1.1791	1.177998	1.1791	0
2019-12-18 22:05:00	1.17903	1.17802	1.17903	0
2019-12-18 22:10:00	1.17529	1.177646	1.17529	0
2019-12-18 22:15:00	1.179	1.177715	1.179	0
2019-12-18 22:20:00	1.17705	1.177616	1.17705	0
2019-12-18 22:25:00	1.17919	1.177659	1.17919	0
2019-12-18 22:30:00	1.17883	1.177925	1.17883	0
2019-12-18 22:35:00	1.17871	1.178266	1.17871	0
2019-12-18 22:40:00	1.17661	1.17803	1.17661	0
2019-12-18 22:45:00	1.17867	1.178148	1.17867	0
2019-12-18 22:50:00	1.17902	1.17814	1.17902	0
2019-12-18 22:55:00	1.17866	1.178103	1.17866	0
2019-12-18 23:00:00	1.17802	1.178376	1.17802	0
2019-12-18 23:05:00	1.17924	1.1784	1.17924	0
2019-12-18 23:10:00	1.17907	1.178602	1.17907	0
2019-12-18 23:15:00	1.17898	1.178581	1.17898	0
2019-12-18 23:20:00	1.17898	1.178596	1.17898	0
2019-12-18 23:25:00	1.17893	1.178618	1.17893	0
2019-12-18 23:30:00	1.17749	1.178706	1.17749	0
2019-12-18 23:35:00	1.17888	1.178727	1.17888	0
2019-12-18 23:40:00	1.17888	1.178713	1.17888	0
2019-12-18 23:45:00	1.17705	1.178552	1.17705	0
2019-12-18 23:50:00	1.17746	1.178496	1.17746	0
2019-12-18 23:55:00	1.17442	1.178014	1.17442	0
2019-12-19 00:00:00	1.1791	1.178017	1.1791	0
2019-12-19 00:05:00	1.17867	1.177986	1.17867	0
2019-12-19 00:10:00	1.17886	1.177974	1.17886	0
2019-12-19 00:15:00	1.17898	1.177979	1.17898	0
2019-12-19 00:20:00	1.17891	1.178121	1.17891	0
2019-12-19 00:25:00	1.17864	1.178097	1.17864	0
2019-12-19 00:30:00	1.17861	1.17807	1.17861	0
2019-12-19 00:35:00	1.17874	1.178239	1.17874	0
2019-12-19 00:40:00	1.17486	1.177979	1.17486	0
2019-12-19 00:45:00	1.17847	1.178384	1.17847	0
2019-12-19 00:50:00	1.17873	1.178347	1.17873	0
2019-12-19 00:55:00	1.17852	1.178332	1.17852	0
2019-12-19 01:00:00	1.17859	1.178305	1.17859	0
2019-12-19 01:05:00	1.17867	1.178274	1.17867	0
2019-12-19 01:10:00	1.17617	1.178	1.17617	0
2019-12-19 01:15:00	1.17873	1.178009	1.17873	0
2019-12-19 01:20:00	1.17855	1.178003	1.17855	0
2019-12-19 01:25:00	1.17831	1.17796	1.17831	0
2019-12-19 01:30:00	1.1753	1.178004	1.1753	0
2019-12-19 01:35:00	1.17836	1.177993	1.17836	0
2019-12-19 01:40:00	1.17617	1.177737	1.17617	0
2019-12-19 01:45:00	1.17879	1.177764	1.17879	0
2019-12-19 01:50:00	1.17873	1.177778	1.17873	0
2019-12-19 01:55:00	1.17854	1.177765	1.17854	0
2019-12-19 02:00:00	1.17866	1.178014	1.17866	0
2019-12-19 02:05:00	1.17902	1.178043	1.17902	0
2019-12-19 02:10:00	1.17871	1.178059	1.17871	0
2019-12-19 02:15:00	1.1785	1.178078	1.1785	0
2019-12-19 02:20:00	1.17862	1.17841	1.17862	0
2019-12-19 02:25:00	1.17881	1.178455	1.17881	0
2019-12-19 02:30:00	1.17857	1.178695	1.17857	0
2019-12-19 02:35:00	1.17879	1.178695	1.17879	0
2019-12-19 02:40:00	1.17869	1.178691	1.17869	0
2019-12-19 02:45:00	1.17854	1.178691	1.17854	0
2019-12-19 02:50:00	1.1753	1.178355	1.1753	0
2019-12-19 02:55:00	1.17866	1.178319	1.17866	0
2019-12-19 03:00:00	1.17661	1.178109	1.17661	0
2019-12-19 03:05:00	1.1753	1.177789	1.1753	0
2019-12-19 03:10:00	1.17878	1.177805	1.17878	0
2019-12-19 03:15:00	1.17855	1.177779	1.17855	0
2019-12-19 03:20:00	1.17869	1.177791	1.17869	0
2019-12-19 03:25:00	1.17878	1.17779	1.17878	0
2019-12-19 03:30:00	1.17854	1.177775	1.17854	0
2019-12-19 03:35:00	1.17862	1.177783	1.17862	0
2019-12-19 03:40:00	1.17845	1.178098	1.17845	0
2019-12-19 03:45:00	1.1784	1.178072	1.1784	0
2019-12-19 03:50:00	1.17866	1.178277	1.17866	0
2019-12-19 03:55:00	1.17849	1.178596	1.17849	0
2019-12-19 04:00:00	1.17886	1.178604	1.17886	0
2019-12-19 04:05:00	1.17879	1.178628	1.17879	0
2019-12-19 04:10:00	1.17883	1.178642	1.17883	0
2019-12-19 04:15:00	1.17821	1.178585	1.17821	0
2019-12-19 04:20:00	1.17876	1.178607	1.17876	0
2019-12-19 04:25:00	1.17861	1.178606	1.17861	0
2019-12-19 04:30:00	1.1785	1.178611	1.1785	0
2019-12-19 04:35:00	1.1785	1.178621	1.1785	0
2019-12-19 04:40:00	1.17857	1.178612	1.17857	0
2019-12-19 04:45:00	1.17867	1.17863	1.17867	0
2019-12-19 04:50:00	1.17873	1.178617	1.17873	0
2019-12-19 04:55:00	1.17835	1.178573	1.17835	0
2019-12-19 05:00:00	1.17852	1.178542	1.17852	0
2019-12-19 05:05:00	1.17617	1.178338	1.17617	0
2019-12-19 05:10:00	1.17852	1.178314	1.17852	0
2019-12-19 05:15:00	1.17878	1.178331	1.17878	0
2019-12-19 05:20:00	1.17874	1.178355	1.17874	0
2019-12-19 05:25:00	1.17876	1.178381	1.17876	0
2019-12-19 05:30:00	1.1753	1.178054	1.1753	0
2019-12-19 05:35:00	1.17859	1.178046	1.17859	0
2019-12-19 05:40:00	1.17833	1.178006	1.17833	0
2019-12-19 05:45:00	1.17833	1.178004	1.17833	0
2019-12-19 05:50:00	1.1783	1.177982	1.1783	0
2019-12-19 05:55:00	1.17824	1.178189	1.17824	0
2019-12-19 06:00:00	1.17847	1.178184	1.17847	0
2019-12-19 06:05:00	1.17862	1.178168	1.17862	0
2019-12-19 06:10:00	1.17878	1.178172	1.17878	0
2019-12-19 06:15:00	1.17861	1.178157	1.17861	0
2019-12-19 06:20:00	1.17859	1.178486	1.17859	0
2019-12-19 06:25:00	1.17862	1.178489	1.17862	0
2019-12-19 06:30:00	1.17857	1.178513	1.17857	0
2019-12-19 06:35:00	1.17862	1.178542	1.17862	0
2019-12-19 06:40:00	1.17842	1.178554	1.17842	0
2019-12-19 06:45:00	1.17885	1.178615	1.17885	0
2019-12-19 06:50:00	1.17835	1.178603	1.17835	0
2019-12-19 06:55:00	1.17705	1.178446	1.17705	0
2019-12-19 07:00:00	1.17842	1.17841	1.17842	0
2019-12-19 07:05:00	1.17617	1.178166	1.17617	0
2019-12-19 07:10:00	1.17888	1.178195	1.17888	0
2019-12-19 07:15:00	1.17783	1.178116	1.17783	0
2019-12-19 07:20:00	1.1774	1.177999	1.1774	0
2019-12-19 07:25:00	1.17828	1.177965	1.17828	0
2019-12-19 07:30:00	1.17809	1.177932	1.17809	0
2019-12-19 07:35:00	1.17862	1.177909	1.17862	0
2019-12-19 07:40:00	1.17854	1.177928	1.17854	0
2019-12-19 07:45:00	1.17573	1.177796	1.17573	0
2019-12-19 07:50:00	1.17836	1.17779	1.17836	0
2019-12-19 07:55:00	1.17836	1.178009	1.17836	0
2019-12-19 08:00:00	1.17661	1.177782	1.17661	0
2019-12-19 08:05:00	1.1783	1.177829	1.1783	0
2019-12-19 08:10:00	1.17826	1.177915	1.17826	0
2019-12-19 08:15:00	1.17811	1.177898	1.17811	0
2019-12-19 08:20:00	1.17871	1.17796	1.17871	0
2019-12-19 08:25:00	1.17773	1.177871	1.17773	0
2019-12-19 08:30:00	1.17818	1.177835	1.17818	0
2019-12-19 08:35:00	1.17573	1.177835	1.17573	0
2019-12-19 08:40:00	1.17752	1.177751	1.17752	0
2019-12-19 08:45:00	1.1772	1.177635	1.1772	0
2019-12-19 08:50:00	1.17835	1.177809	1.17835	0
2019-12-19 08:55:00	1.1784	1.177819	1.1784	0
2019-12-19 09:00:00	1.17617	1.17761	1.17617	0
2019-12-19 09:05:00	1.17838	1.177637	1.17838	0
2019-12-19 09:10:00	1.17823	1.177589	1.17823	0
2019-12-19 09:15:00	1.17812	1.177628	1.17812	0
2019-12-19 09:20:00	1.17878	1.177688	1.17878	0
2019-12-19 09:25:00	1.17442	1.177557	1.17442	0
2019-12-19 09:30:00	1.17746	1.177551	1.17746	0
2019-12-19 09:35:00	1.17747	1.177578	1.17747	0
2019-12-19 09:40:00	1.17442	1.177185	1.17442	0
2019-12-19 09:45:00	1.17442	1.176787	1.17442	0
2019-12-19 09:50:00	1.17754	1.176924	1.17754	0
2019-12-19 09:55:00	1.17806	1.176892	1.17806	0
2019-12-19 10:00:00	1.17852	1.176921	1.17852	0
2019-12-19 10:05:00	1.17818	1.176927	1.17818	0
2019-12-19 10:10:00	1.17814	1.176863	1.17814	0
2019-12-19 10:15:00	1.17814	1.177235	1.17814	0
2019-12-19 10:20:00	1.17661	1.17715	1.17661	0
2019-12-19 10:25:00	1.17866	1.177269	1.17866	0
2019-12-19 10:30:00	1.17799	1.177626	1.17799	0
2019-12-19 10:35:00	1.17835	1.178019	1.17835	0
2019-12-19 10:40:00	1.17835	1.1781	1.17835	0
2019-12-19 10:45:00	1.1779	1.178084	1.1779	0
2019-12-19 10:50:00	1.17842	1.178074	1.17842	0
2019-12-19 10:55:00	1.1784	1.178096	1.1784	0
2019-12-19 11:00:00	1.17831	1.178113	1.17831	0
2019-12-19 11:05:00	1.17821	1.17812	1.17821	0
2019-12-19 11:10:00	1.17836	1.178295	1.17836	0
2019-12-19 11:15:00	1.17885	1.178314	1.17885	0
2019-12-19 11:20:00	1.17819	1.178334	1.17819	0
2019-12-19 11:25:00	1.1753	1.178029	1.1753	0
2019-12-19 11:30:00	1.17818	1.178012	1.17818	0
2019-12-19 11:35:00	1.17824	1.178046	1.17824	0
2019-12-19 11:40:00	1.1753	1.177734	1.1753	0
2019-12-19 11:45:00	1.1753	1.177424	1.1753	0
2019-12-19 11:50:00	1.17705	1.177298	1.17705	0
2019-12-19 11:55:00	1.17746	1.177223	1.17746	0
2019-12-19 12:00:00	1.17617	1.177004	1.17617	0
2019-12-19 12:05:00	1.17442	1.176561	1.17442	0
2019-12-19 12:10:00	1.17819	1.176561	1.17819	0
2019-12-19 12:15:00	1.1753	1.176561	1.1753	0
2019-12-19 12:20:00	1.17824	1.176567	1.17824	0
2019-12-19 12:25:00	1.17807	1.17655	1.17807	0
2019-12-19 12:30:00	1.17824	1.176844	1.17824	0
2019-12-19 12:35:00	1.17816	1.17713	1.17816	0
2019-12-19 12:40:00	1.17806	1.177231	1.17806	0
2019-12-19 12:45:00	1.17812	1.177297	1.17812	0
2019-12-19 12:50:00	1.17486	1.177166	1.17486	0
2019-12-19 12:55:00	1.17814	1.177538	1.17814	0
2019-12-19 13:00:00	1.17573	1.177292	1.17573	0
2019-12-19 13:05:00	1.178	1.177562	1.178	0
2019-12-19 13:10:00	1.17847	1.177585	1.17847	0
2019-12-19 13:15:00	1.1783	1.177608	1.1783	0
2019-12-19 13:20:00	1.17442	1.177226	1.17442	0
2019-12-19 13:25:00	1.17823	1.177233	1.17823	0
2019-12-19 13:30:00	1.17821	1.177248	1.17821	0
2019-12-19 13:35:00	1.178	1.177236	1.178	0
2019-12-19 13:40:00	1.17852	1.177602	1.17852	0
2019-12-19 13:45:00	1.17823	1.177611	1.17823	0
2019-12-19 13:50:00	1.17886	1.177924	1.17886	0
2019-12-19 13:55:00	1.17838	1.177962	1.17838	0
2019-12-19 14:00:00	1.17794	1.177909	1.17794	0
2019-12-19 14:05:00	1.17838	1.177917	1.17838	0
2019-12-19 14:10:00	1.17845	1.17832	1.17845	0
2019-12-19 14:15:00	1.17824	1.178321	1.17824	0
2019-12-19 14:20:00	1.17845	1.178345	1.17845	0
2019-12-19 14:25:00	1.17828	1.178373	1.17828	0
2019-12-19 14:30:00	1.17821	1.178342	1.17821	0
2019-12-19 14:35:00	1.17442	1.177961	1.17442	0
2019-12-19 14:40:00	1.17836	1.177911	1.17836	0
2019-12-19 14:45:00	1.1753	1.177603	1.1753	0
2019-12-19 14:50:00	1.1753	1.177339	1.1753	0
2019-12-19 14:55:00	1.17749	1.17725	1.17749	0
2019-12-19 15:00:00	1.17752	1.177157	1.17752	0
2019-12-19 15:05:00	1.17842	1.177175	1.17842	0
2019-12-19 15:10:00	1.17833	1.177163	1.17833	0
2019-12-19 15:15:00	1.17807	1.177142	1.17807	0
2019-12-19 15:20:00	1.1784	1.177161	1.1784	0
2019-12-19 15:25:00	1.17823	1.177542	1.17823	0
2019-12-19 15:30:00	1.17836	1.177542	1.17836	0
2019-12-19 15:35:00	1.1753	1.177542	1.1753	0
2019-12-19 15:40:00	1.17836	1.177848	1.17836	0
2019-12-19 15:45:00	1.1753	1.177629	1.1753	0
2019-12-19 15:50:00	1.17804	1.177681	1.17804	0
2019-12-19 15:55:00	1.17843	1.177682	1.17843	0
2019-12-19 16:00:00	1.1753	1.177379	1.1753	0
2019-12-19 16:05:00	1.1783	1.177402	1.1783	0
2019-12-19 16:10:00	1.17821	1.177383	1.17821	0
2019-12-19 16:15:00	1.17818	1.177378	1.17818	0
2019-12-19 16:20:00	1.17809	1.177351	1.17809	0
2019-12-19 16:25:00	1.17824	1.177645	1.17824	0
2019-12-19 16:30:00	1.17819	1.177628	1.17819	0
2019-12-19 16:35:00	1.17866	1.177964	1.17866	0
2019-12-19 16:40:00	1.17823	1.177983	1.17823	0
2019-12-19 16:45:00	1.17794	1.177934	1.17794	0
2019-12-19 16:50:00	1.17821	1.178225	1.17821	0
2019-12-19 16:55:00	1.17661	1.178056	1.17661	0
2019-12-19 17:00:00	1.17816	1.178051	1.17816	0
2019-12-19 17:05:00	1.17811	1.178044	1.17811	0
2019-12-19 17:10:00	1.17823	1.178058	1.17823	0
2019-12-19 17:15:00	1.17845	1.178079	1.17845	0
2019-12-19 17:20:00	1.17807	1.178067	1.17807	0
2019-12-19 17:25:00	1.17838	1.178039	1.17838	0
2019-12-19 17:30:00	1.17831	1.178047	1.17831	0
2019-12-19 17:35:00	1.1783	1.178083	1.1783	0
2019-12-19 17:40:00	1.17826	1.178088	1.17826	0
2019-12-19 17:45:00	1.17842	1.178269	1.17842	0
2019-12-19 17:50:00	1.17831	1.178284	1.17831	0
2019-12-19 17:55:00	1.17857	1.17833	1.17857	0
2019-12-19 18:00:00	1.17828	1.178335	1.17828	0
2019-12-19 18:05:00	1.1785	1.17834	1.1785	0
2019-12-19 18:10:00	1.17814	1.178347	1.17814	0
2019-12-19 18:15:00	1.17811	1.17832	1.17811	0
2019-12-19 18:20:00	1.17821	1.17831	1.17821	0
2019-12-19 18:25:00	1.17442	1.177922	1.17442	0
2019-12-19 18:30:00	1.17843	1.177939	1.17843	0
2019-12-19 18:35:00	1.17814	1.177911	1.17814	0
2019-12-19 18:40:00	1.17812	1.177892	1.17812	0
2019-12-19 18:45:00	1.17861	1.177896	1.17861	0
2019-12-19 18:50:00	1.17828	1.177896	1.17828	0
2019-12-19 18:55:00	1.17845	1.177891	1.17845	0
2019-12-19 19:00:00	1.17761	1.177838	1.17761	0
2019-12-19 19:05:00	1.1783	1.177857	1.1783	0
2019-12-19 19:10:00	1.17852	1.177888	1.17852	0
2019-12-19 19:15:00	1.17819	1.178265	1.17819	0
2019-12-19 19:20:00	1.17573	1.177995	1.17573	0
2019-12-19 19:25:00	1.17838	1.178019	1.17838	0
2019-12-19 19:30:00	1.17833	1.17804	1.17833	0
2019-12-19 19:35:00	1.17842	1.178021	1.17842	0
2019-12-19 19:40:00	1.17828	1.178021	1.17828	0
2019-12-19 19:45:00	1.17819	1.177995	1.17819	0
2019-12-19 19:50:00	1.17828	1.178062	1.17828	0
2019-12-19 19:55:00	1.1783	1.178062	1.1783	0
2019-12-19 20:00:00	1.17617	1.177827	1.17617	0
2019-12-19 20:05:00	1.17828	1.177836	1.17828	0
2019-12-19 20:10:00	1.17833	1.178096	1.17833	0
2019-12-19 20:15:00	1.17617	1.177875	1.17617	0
2019-12-19 20:20:00	1.17816	1.177858	1.17816	0
2019-12-19 20:25:00	1.17819	1.177835	1.17819	0
2019-12-19 20:30:00	1.17811	1.177818	1.17811	0
2019-12-19 20:35:00	1.17807	1.177806	1.17807	0
2019-12-19 20:40:00	1.17845	1.177823	1.17845	0
2019-12-19 20:45:00	1.17833	1.177826	1.17833	0
2019-12-19 20:50:00	1.17744	1.177953	1.17744	0
2019-12-19 20:55:00	1.17442	1.177567	1.17442	0
2019-12-19 21:00:00	1.1779	1.177524	1.1779	0
2019-12-19 21:05:00	1.17816	1.177723	1.17816	0
2019-12-19 21:10:00	1.17814	1.177721	1.17814	0
2019-12-19 21:15:00	1.17869	1.177771	1.17869	0
2019-12-19 21:20:00	1.17821	1.177781	1.17821	0
2019-12-19 21:25:00	1.17794	1.177768	1.17794	0
2019-12-19 21:30:00	1.17835	1.177758	1.17835	0
2019-12-19 21:35:00	1.17529	1.177454	1.17529	0
2019-12-19 21:40:00	1.17828	1.177538	1.17828	0
2019-12-19 21:45:00	1.17804	1.1779	1.17804	0
2019-12-19 21:50:00	1.17573	1.177683	1.17573	0
2019-12-19 21:55:00	1.1753	1.177397	1.1753	0
2019-12-19 22:00:00	1.17811	1.177394	1.17811	0
2019-12-19 22:05:00	1.17831	1.177356	1.17831	0
2019-12-19 22:10:00	1.17866	1.177401	1.17866	0
2019-12-19 22:15:00	1.17873	1.17748	1.17873	0
2019-12-19 22:20:00	1.17806	1.177451	1.17806	0
2019-12-19 22:25:00	1.17849	1.177771	1.17849	0
2019-12-19 22:30:00	1.17442	1.177385	1.17442	0
2019-12-19 22:35:00	1.17761	1.177342	1.17761	0
2019-12-19 22:40:00	1.17756	1.177525	1.17756	0
2019-12-19 22:45:00	1.17486	1.177481	1.17486	0
2019-12-19 22:50:00	1.17857	1.177527	1.17857	0
2019-12-19 22:55:00	1.17857	1.177553	1.17857	0
2019-12-19 23:00:00	1.17573	1.17726	1.17573	0
2019-12-19 23:05:00	1.17852	1.177239	1.17852	0
2019-12-19 23:10:00	1.17833	1.177266	1.17833	0
2019-12-19 23:15:00	1.17833	1.17725	1.17833	0
2019-12-19 23:20:00	1.17573	1.177381	1.17573	0
2019-12-19 23:25:00	1.17573	1.177193	1.17573	0
2019-12-19 23:30:00	1.17852	1.177289	1.17852	0
2019-12-19 23:35:00	1.17661	1.177464	1.17661	0
2019-12-19 23:40:00	1.17852	1.177459	1.17852	0
2019-12-19 23:45:00	1.17861	1.177463	1.17861	0
2019-12-19 23:50:00	1.1753	1.17742	1.1753	0
2019-12-19 23:55:00	1.17807	1.177375	1.17807	0
2019-12-20 00:00:00	1.1784	1.177382	1.1784	0
2019-12-20 00:05:00	1.17854	1.177403	1.17854	0
2019-12-20 00:10:00	1.17826	1.177656	1.17826	0
2019-12-20 00:15:00	1.1785	1.177933	1.1785	0
2019-12-20 00:20:00	1.17486	1.177567	1.17486	0
2019-12-20 00:25:00	1.17821	1.177727	1.17821	0
2019-12-20 00:30:00	1.17807	1.177682	1.17807	0
2019-12-20 00:35:00	1.17847	1.177668	1.17847	0
2019-12-20 00:40:00	1.17818	1.177956	1.17818	0
2019-12-20 00:45:00	1.17811	1.17796	1.17811	0
2019-12-20 00:50:00	1.17804	1.177924	1.17804	0
2019-12-20 00:55:00	1.1784	1.17791	1.1784	0
2019-12-20 01:00:00	1.17787	1.177871	1.17787	0
2019-12-20 01:05:00	1.17809	1.17783	1.17809	0
2019-12-20 01:10:00	1.17802	1.178146	1.17802	0
2019-12-20 01:15:00	1.17843	1.178168	1.17843	0
2019-12-20 01:20:00	1.17807	1.178168	1.17807	0
2019-12-20 01:25:00	1.17573	1.177894	1.17573	0
2019-12-20 01:30:00	1.17746	1.177822	1.17746	0
2019-12-20 01:35:00	1.17442	1.177453	1.17442	0
2019-12-20 01:40:00	1.1773	1.177379	1.1773	0
2019-12-20 01:45:00	1.17819	1.177358	1.17819	0
2019-12-20 01:50:00	1.17843	1.177414	1.17843	0
2019-12-20 01:55:00	1.17398	1.177003	1.17398	0
2019-12-20 02:00:00	1.17831	1.177032	1.17831	0
2019-12-20 02:05:00	1.17529	1.176718	1.17529	0
2019-12-20 02:10:00	1.17828	1.176739	1.17828	0
2019-12-20 02:15:00	1.17847	1.177013	1.17847	0
2019-12-20 02:20:00	1.17818	1.177085	1.17818	0
2019-12-20 02:25:00	1.17807	1.17745	1.17807	0
2019-12-20 02:30:00	1.17787	1.177507	1.17787	0
2019-12-20 02:35:00	1.17811	1.177499	1.17811	0
2019-12-20 02:40:00	1.17816	1.177472	1.17816	0
2019-12-20 02:45:00	1.17824	1.177898	1.17824	0
2019-12-20 02:50:00	1.17811	1.177878	1.17811	0
2019-12-20 02:55:00	1.1753	1.177879	1.1753	0
2019-12-20 03:00:00	1.17804	1.177855	1.17804	0
2019-12-20 03:05:00	1.1785	1.177858	1.1785	0
2019-12-20 03:10:00	1.17807	1.177847	1.17807	0
2019-12-20 03:15:00	1.17835	1.177875	1.17835	0
2019-12-20 03:20:00	1.17869	1.177957	1.17869	0
2019-12-20 03:25:00	1.17824	1.17797	1.17824	0
2019-12-20 03:30:00	1.17843	1.177997	1.17843	0
2019-12-20 03:35:00	1.17797	1.17797	1.17797	0
2019-12-20 03:40:00	1.17828	1.177987	1.17828	0
2019-12-20 03:45:00	1.17812	1.178269	1.17812	0
2019-12-20 03:50:00	1.17842	1.178307	1.17842	0
2019-12-20 03:55:00	1.17845	1.178302	1.17845	0
2019-12-20 04:00:00	1.17845	1.17834	1.17845	0
2019-12-20 04:05:00	1.17845	1.17835	1.17845	0
2019-12-20 04:10:00	1.17617	1.178098	1.17617	0
2019-12-20 04:15:00	1.17843	1.178117	1.17843	0
2019-12-20 04:20:00	1.17849	1.178123	1.17849	0
2019-12-20 04:25:00	1.17816	1.178142	1.17816	0
2019-12-20 04:30:00	1.17818	1.178132	1.17818	0
2019-12-20 04:35:00	1.17826	1.178146	1.17826	0
2019-12-20 04:40:00	1.17797	1.178101	1.17797	0
2019-12-20 04:45:00	1.17871	1.178127	1.17871	0
2019-12-20 04:50:00	1.17842	1.178124	1.17842	0
2019-12-20 04:55:00	1.1753	1.177809	1.1753	0
2019-12-20 05:00:00	1.17852	1.178044	1.17852	0
2019-12-20 05:05:00	1.17754	1.177955	1.17754	0
2019-12-20 05:10:00	1.17442	1.177548	1.17442	0
2019-12-20 05:15:00	1.17759	1.177491	1.17759	0
2019-12-20 05:20:00	1.17821	1.177494	1.17821	0
2019-12-20 05:25:00	1.17617	1.177285	1.17617	0
2019-12-20 05:30:00	1.17705	1.177193	1.17705	0
2019-12-20 05:35:00	1.17855	1.177177	1.17855	0
2019-12-20 05:40:00	1.17826	1.177161	1.17826	0
2019-12-20 05:45:00	1.17828	1.177459	1.17828	0
2019-12-20 05:50:00	1.17809	1.177416	1.17809	0
2019-12-20 05:55:00	1.1753	1.177192	1.1753	0
2019-12-20 06:00:00	1.17835	1.177585	1.17835	0
2019-12-20 06:05:00	1.17843	1.177669	1.17843	0
2019-12-20 06:10:00	1.17766	1.177614	1.17766	0
2019-12-20 06:15:00	1.1753	1.177527	1.1753	0
2019-12-20 06:20:00	1.1753	1.177352	1.1753	0
2019-12-20 06:25:00	1.17816	1.177313	1.17816	0
2019-12-20 06:30:00	1.17828	1.177315	1.17828	0
2019-12-20 06:35:00	1.17835	1.177322	1.17835	0
2019-12-20 06:40:00	1.17573	1.177086	1.17573	0
2019-12-20 06:45:00	1.17824	1.17738	1.17824	0
2019-12-20 06:50:00	1.17831	1.177376	1.17831	0
2019-12-20 06:55:00	1.17833	1.177366	1.17833	0
2019-12-20 07:00:00	1.17843	1.177443	1.17843	0
2019-12-20 07:05:00	1.17617	1.17753	1.17617	0
2019-12-20 07:10:00	1.1753	1.17753	1.1753	0
2019-12-20 07:15:00	1.17876	1.17759	1.17876	0
2019-12-20 07:20:00	1.17812	1.177574	1.17812	0
2019-12-20 07:25:00	1.17818	1.177557	1.17818	0
2019-12-20 07:30:00	1.17849	1.177833	1.17849	0
2019-12-20 07:35:00	1.17878	1.177887	1.17878	0
2019-12-20 07:40:00	1.17749	1.177805	1.17749	0
2019-12-20 07:45:00	1.17836	1.177808	1.17836	0
2019-12-20 07:50:00	1.17826	1.177791	1.17826	0
2019-12-20 07:55:00	1.1785	1.178024	1.1785	0
2019-12-20 08:00:00	1.17763	1.178257	1.17763	0
2019-12-20 08:05:00	1.17763	1.178144	1.17763	0
2019-12-20 08:10:00	1.17734	1.178066	1.17734	0
2019-12-20 08:15:00	1.17845	1.178093	1.17845	0
2019-12-20 08:20:00	1.17854	1.178098	1.17854	0
2019-12-20 08:25:00	1.1753	1.17775	1.1753	0
2019-12-20 08:30:00	1.17857	1.177858	1.17857	0
2019-12-20 08:35:00	1.17843	1.177865	1.17843	0
2019-12-20 08:40:00	1.17843	1.177882	1.17843	0
2019-12-20 08:45:00	1.17852	1.177884	1.17852	0
2019-12-20 08:50:00	1.17831	1.177952	1.17831	0
2019-12-20 08:55:00	1.17831	1.17802	1.17831	0
2019-12-20 09:00:00	1.17842	1.178128	1.17842	0
2019-12-20 09:05:00	1.17831	1.178114	1.17831	0
2019-12-20 09:10:00	1.17847	1.178107	1.17847	0
2019-12-20 09:15:00	1.17828	1.178405	1.17828	0
2019-12-20 09:20:00	1.17852	1.1784	1.17852	0
2019-12-20 09:25:00	1.17725	1.178282	1.17725	0
2019-12-20 09:30:00	1.1753	1.177969	1.1753	0
2019-12-20 09:35:00	1.17862	1.177979	1.17862	0
2019-12-20 09:40:00	1.17843	1.177991	1.17843	0
2019-12-20 09:45:00	1.17573	1.177733	1.17573	0
2019-12-20 09:50:00	1.17855	1.177746	1.17855	0
2019-12-20 09:55:00	1.17826	1.177741	1.17826	0
2019-12-20 10:00:00	1.17812	1.177706	1.17812	0
2019-12-20 10:05:00	1.17857	1.177735	1.17857	0
2019-12-20 10:10:00	1.17573	1.177456	1.17573	0
2019-12-20 10:15:00	1.17617	1.177348	1.17617	0
2019-12-20 10:20:00	1.17826	1.177644	1.17826	0
2019-12-20 10:25:00	1.17867	1.177649	1.17867	0
2019-12-20 10:30:00	1.17819	1.177625	1.17819	0
2019-12-20 10:35:00	1.17828	1.17788	1.17828	0
2019-12-20 10:40:00	1.17802	1.177827	1.17802	0
2019-12-20 10:45:00	1.17756	1.177757	1.17756	0
2019-12-20 10:50:00	1.17895	1.17784	1.17895	0
2019-12-20 10:55:00	1.17869	1.177852	1.17869	0
2019-12-20 11:00:00	1.17864	1.178143	1.17864	0
2019-12-20 11:05:00	1.17864	1.17839	1.17864	0
2019-12-20 11:10:00	1.17836	1.1784	1.17836	0
2019-12-20 11:15:00	1.17854	1.178387	1.17854	0
2019-12-20 11:20:00	1.17617	1.178185	1.17617	0
2019-12-20 11:25:00	1.17883	1.17824	1.17883	0
2019-12-20 11:30:00	1.17842	1.17828	1.17842	0
2019-12-20 11:35:00	1.17881	1.178405	1.17881	0
2019-12-20 11:40:00	1.17895	1.178405	1.17895	0
2019-12-20 11:45:00	1.17617	1.178153	1.17617	0
2019-12-20 11:50:00	1.17859	1.178148	1.17859	0
2019-12-20 11:55:00	1.17866	1.17815	1.17866	0
2019-12-20 12:00:00	1.17828	1.178142	1.17828	0
2019-12-20 12:05:00	1.1784	1.178128	1.1784	0
2019-12-20 12:10:00	1.17869	1.17838	1.17869	0
2019-12-20 12:15:00	1.17617	1.178114	1.17617	0
2019-12-20 12:20:00	1.17661	1.177933	1.17661	0
2019-12-20 12:25:00	1.17849	1.177901	1.17849	0
2019-12-20 12:30:00	1.17826	1.177832	1.17826	0
2019-12-20 12:35:00	1.17866	1.178081	1.17866	0
2019-12-20 12:40:00	1.17573	1.177795	1.17573	0
2019-12-20 12:45:00	1.1785	1.177779	1.1785	0
2019-12-20 12:50:00	1.17661	1.177612	1.17661	0
2019-12-20 12:55:00	1.17838	1.17761	1.17838	0
2019-12-20 13:00:00	1.17871	1.177612	1.17871	0
2019-12-20 13:05:00	1.17854	1.177849	1.17854	0
2019-12-20 13:10:00	1.17859	1.178047	1.17859	0
2019-12-20 13:15:00	1.17842	1.17804	1.17842	0
2019-12-20 13:20:00	1.17878	1.178092	1.17878	0
2019-12-20 13:25:00	1.17903	1.178129	1.17903	0
2019-12-20 13:30:00	1.17787	1.178343	1.17787	0
2019-12-20 13:35:00	1.17852	1.178345	1.17852	0
2019-12-20 13:40:00	1.17854	1.178538	1.17854	0
2019-12-20 13:45:00	1.1753	1.17823	1.1753	0
2019-12-20 13:50:00	1.17869	1.178228	1.17869	0
2019-12-20 13:55:00	1.17881	1.178255	1.17881	0
2019-12-20 14:00:00	1.17573	1.177969	1.17573	0
2019-12-20 14:05:00	1.17886	1.178013	1.17886	0
2019-12-20 14:10:00	1.17867	1.178002	1.17867	0
2019-12-20 14:15:00	1.17871	1.17797	1.17871	0
2019-12-20 14:20:00	1.17893	1.178076	1.17893	0
2019-12-20 14:25:00	1.17893	1.178117	1.17893	0
2019-12-20 14:30:00	1.17859	1.178122	1.17859	0
2019-12-20 14:35:00	1.17617	1.178209	1.17617	0
2019-12-20 14:40:00	1.17897	1.178237	1.17897	0
2019-12-20 14:45:00	1.17886	1.178242	1.17886	0
2019-12-20 14:50:00	1.17705	1.178374	1.17705	0
2019-12-20 14:55:00	1.17876	1.178364	1.17876	0
2019-12-20 15:00:00	1.17869	1.178366	1.17869	0
2019-12-20 15:05:00	1.17792	1.178287	1.17792	0
2019-12-20 15:10:00	1.17802	1.178196	1.17802	0
2019-12-20 15:15:00	1.17879	1.178182	1.17879	0
2019-12-20 15:20:00	1.17867	1.17819	1.17867	0
2019-12-20 15:25:00	1.17876	1.178449	1.17876	0
2019-12-20 15:30:00	1.17852	1.178404	1.17852	0
2019-12-20 15:35:00	1.1753	1.178048	1.1753	0
2019-12-20 15:40:00	1.17898	1.178241	1.17898	0
2019-12-20 15:45:00	1.17876	1.178241	1.17876	0
2019-12-20 15:50:00	1.1753	1.177902	1.1753	0
2019-12-20 15:55:00	1.17885	1.177995	1.17885	0
2019-12-20 16:00:00	1.17897	1.17809	1.17897	0
2019-12-20 16:05:00	1.1753	1.177741	1.1753	0
2019-12-20 16:10:00	1.1753	1.177404	1.1753	0
2019-12-20 16:15:00	1.17859	1.177387	1.17859	0
2019-12-20 16:20:00	1.17854	1.177389	1.17854	0
2019-12-20 16:25:00	1.17849	1.177708	1.17849	0
2019-12-20 16:30:00	1.17864	1.177674	1.17864	0
2019-12-20 16:35:00	1.17897	1.177695	1.17897	0
2019-12-20 16:40:00	1.17879	1.178044	1.17879	0
2019-12-20 16:45:00	1.17903	1.178062	1.17903	0
2019-12-20 16:50:00	1.17919	1.178084	1.17919	0
2019-12-20 16:55:00	1.17897	1.178451	1.17897	0
2019-12-20 17:00:00	1.17617	1.178538	1.17617	0
2019-12-20 17:05:00	1.17749	1.178428	1.17749	0
2019-12-20 17:10:00	1.17864	1.178438	1.17864	0
2019-12-20 17:15:00	1.17866	1.178455	1.17866	0
2019-12-20 17:20:00	1.17661	1.178252	1.17661	0
2019-12-20 17:25:00	1.17871	1.178226	1.17871	0
2019-12-20 17:30:00	1.17617	1.177964	1.17617	0
2019-12-20 17:35:00	1.17859	1.17792	1.17859	0
2019-12-20 17:40:00	1.17915	1.177916	1.17915	0
2019-12-20 17:45:00	1.17919	1.177938	1.17919	0
2019-12-20 17:50:00	1.17891	1.178212	1.17891	0
2019-12-20 17:55:00	1.17866	1.178329	1.17866	0
2019-12-20 18:00:00	1.17881	1.178346	1.17881	0
2019-12-20 18:05:00	1.17897	1.178377	1.17897	0
2019-12-20 18:10:00	1.17799	1.178515	1.17799	0
2019-12-20 18:15:00	1.17771	1.178415	1.17771	0
2019-12-20 18:20:00	1.17864	1.178662	1.17864	0
2019-12-20 18:25:00	1.17617	1.17842	1.17617	0
2019-12-20 18:30:00	1.17883	1.178388	1.17883	0
2019-12-20 18:35:00	1.17905	1.178374	1.17905	0
2019-12-20 18:40:00	1.17862	1.178345	1.17862	0
2019-12-20 18:45:00	1.17866	1.178345	1.17866	0
2019-12-20 18:50:00	1.17871	1.178335	1.17871	0
2019-12-20 18:55:00	1.1753	1.177968	1.1753	0
2019-12-20 19:00:00	1.17843	1.178012	1.17843	0
2019-12-20 19:05:00	1.17824	1.178065	1.17824	0
2019-12-20 19:10:00	1.17819	1.17802	1.17819	0
2019-12-20 19:15:00	1.17842	1.178245	1.17842	0
2019-12-20 19:20:00	1.1753	1.177892	1.1753	0
2019-12-20 19:25:00	1.1777	1.177757	1.1777	0
2019-12-20 19:30:00	1.17819	1.177714	1.17819	0
2019-12-20 19:35:00	1.17573	1.177421	1.17573	0
2019-12-20 19:40:00	1.17573	1.177123	1.17573	0
2019-12-20 19:45:00	1.17864	1.177457	1.17864	0
2019-12-20 19:50:00	1.17836	1.17745	1.17836	0
2019-12-20 19:55:00	1.17849	1.177475	1.17849	0
2019-12-20 20:00:00	1.17845	1.177501	1.17845	0
2019-12-20 20:05:00	1.17862	1.177521	1.17862	0
2019-12-20 20:10:00	1.1785	1.177841	1.1785	0
2019-12-20 20:15:00	1.17573	1.177644	1.17573	0
2019-12-20 20:20:00	1.17812	1.177637	1.17812	0
2019-12-20 20:25:00	1.17573	1.177637	1.17573	0
2019-12-20 20:30:00	1.17573	1.177637	1.17573	0
2019-12-20 20:35:00	1.17821	1.177594	1.17821	0
2019-12-20 20:40:00	1.17486	1.177244	1.17486	0
2019-12-20 20:45:00	1.17835	1.17723	1.17835	0
2019-12-20 20:50:00	1.17811	1.177196	1.17811	0
2019-12-20 20:55:00	1.17573	1.176907	1.17573	0
2019-12-20 21:00:00	1.17811	1.176868	1.17811	0
2019-12-20 21:05:00	1.17849	1.177144	1.17849	0
2019-12-20 21:10:00	1.17705	1.177037	1.17705	0
2019-12-20 21:15:00	1.17845	1.177309	1.17845	0
2019-12-20 21:20:00	1.17838	1.177574	1.17838	0
2019-12-20 21:25:00	1.17818	1.177571	1.17818	0
2019-12-20 21:30:00	1.17617	1.177702	1.17617	0
2019-12-20 21:35:00	1.17814	1.177681	1.17814	0
2019-12-20 21:40:00	1.17836	1.177706	1.17836	0
2019-12-20 21:45:00	1.17794	1.177927	1.17794	0
2019-12-20 21:50:00	1.17845	1.177961	1.17845	0
2019-12-20 21:55:00	1.17838	1.17795	1.17838	0
2019-12-20 22:00:00	1.17833	1.178078	1.17833	0
2019-12-20 22:05:00	1.17842	1.178075	1.17842	0
2019-12-20 22:10:00	1.17835	1.178072	1.17835	0
2019-12-20 22:15:00	1.17778	1.178032	1.17778	0
2019-12-20 22:20:00	1.17809	1.178224	1.17809	0
2019-12-20 22:25:00	1.17814	1.178224	1.17814	0
2019-12-20 22:30:00	1.17824	1.178212	1.17824	0
2019-12-20 22:35:00	1.1753	1.177948	1.1753	0
2019-12-20 22:40:00	1.17812	1.177915	1.17812	0
2019-12-20 22:45:00	1.17812	1.177889	1.17812	0
2019-12-20 22:50:00	1.17819	1.177875	1.17819	0
2019-12-20 22:55:00	1.17818	1.177851	1.17818	0
2019-12-20 23:00:00	1.17705	1.177721	1.17705	0
2019-12-20 23:05:00	1.17775	1.177718	1.17775	0
2019-12-20 23:10:00	1.17807	1.177716	1.17807	0
2019-12-20 23:15:00	1.17704	1.177606	1.17704	0
2019-12-20 23:20:00	1.17728	1.17751	1.17728	0
2019-12-20 23:25:00	1.17698	1.177678	1.17698	0
2019-12-20 23:30:00	1.17821	1.177687	1.17821	0
2019-12-20 23:35:00	1.17821	1.177696	1.17821	0
2019-12-20 23:40:00	1.17807	1.177684	1.17807	0
2019-12-20 23:45:00	1.17818	1.177684	1.17818	0
2019-12-20 23:50:00	1.17814	1.177793	1.17814	0
2019-12-20 23:55:00	1.17778	1.177796	1.17778	0
2019-12-21 00:00:00	1.17811	1.1778	1.17811	0
2019-12-21 00:05:00	1.17787	1.177883	1.17787	0
2019-12-21 00:10:00	1.17819	1.177974	1.17819	0
2019-12-21 00:15:00	1.17826	1.178102	1.17826	0
2019-12-21 00:20:00	1.17812	1.178093	1.17812	0
2019-12-21 00:25:00	1.17759	1.178031	1.17759	0
2019-12-21 00:30:00	1.17811	1.178035	1.17811	0
2019-12-21 00:35:00	1.17826	1.178043	1.17826	0
2019-12-21 00:40:00	1.17782	1.178011	1.17782	0
2019-12-21 00:45:00	1.17782	1.178015	1.17782	0
2019-12-21 00:50:00	1.17807	1.178011	1.17807	0
2019-12-21 00:55:00	1.1753	1.177754	1.1753	0
2019-12-21 01:00:00	1.17811	1.177746	1.17811	0
2019-12-21 01:05:00	1.17809	1.177729	1.17809	0
2019-12-21 01:10:00	1.17442	1.177359	1.17442	0
2019-12-21 01:15:00	1.17776	1.177376	1.17776	0
2019-12-21 01:20:00	1.17773	1.177338	1.17773	0
2019-12-21 01:25:00	1.1753	1.177042	1.1753	0
2019-12-21 01:30:00	1.17806	1.177066	1.17806	0
2019-12-21 01:35:00	1.17761	1.177045	1.17761	0
2019-12-21 01:40:00	1.17797	1.177035	1.17797	0
2019-12-21 01:45:00	1.17788	1.177293	1.17788	0
2019-12-21 01:50:00	1.17792	1.177274	1.17792	0
2019-12-21 01:55:00	1.17794	1.177259	1.17794	0
2019-12-21 02:00:00	1.17788	1.177605	1.17788	0
2019-12-21 02:05:00	1.17804	1.177633	1.17804	0
2019-12-21 02:10:00	1.17684	1.177544	1.17684	0
2019-12-21 02:15:00	1.17775	1.177789	1.17775	0
2019-12-21 02:20:00	1.17754	1.177737	1.17754	0
2019-12-21 02:25:00	1.1753	1.177506	1.1753	0
2019-12-21 02:30:00	1.17763	1.177472	1.17763	0
2019-12-21 02:35:00	1.17716	1.1774	1.17716	0
2019-12-21 02:40:00	1.17759	1.177367	1.17759	0
2019-12-21 02:45:00	1.17758	1.177331	1.17758	0
2019-12-21 02:50:00	1.17792	1.177335	1.17792	0
2019-12-21 02:55:00	1.17782	1.177313	1.17782	0
2019-12-21 03:00:00	1.17766	1.177395	1.17766	0
2019-12-21 03:05:00	1.17354	1.176974	1.17354	0
2019-12-21 03:10:00	1.1777	1.17699	1.1777	0
2019-12-21 03:15:00	1.1753	1.17699	1.1753	0
2019-12-21 03:20:00	1.17764	1.176991	1.17764	0
2019-12-21 03:25:00	1.1777	1.177045	1.1777	0
2019-12-21 03:30:00	1.17744	1.17703	1.17744	0
2019-12-21 03:35:00	1.17759	1.177031	1.17759	0
2019-12-21 03:40:00	1.1777	1.177009	1.1777	0
2019-12-21 03:45:00	1.17771	1.176998	1.17771	0
2019-12-21 03:50:00	1.17759	1.176991	1.17759	0
2019-12-21 03:55:00	1.17761	1.177398	1.17761	0
2019-12-21 04:00:00	1.17756	1.177384	1.17756	0
2019-12-21 04:05:00	1.17742	1.177596	1.17742	0
2019-12-21 04:10:00	1.1779	1.177622	1.1779	0
2019-12-21 04:15:00	1.17756	1.177608	1.17756	0
2019-12-21 04:20:00	1.17788	1.177652	1.17788	0
2019-12-21 04:25:00	1.17751	1.177644	1.17751	0
2019-12-21 04:30:00	1.17573	1.177447	1.17573	0
2019-12-21 04:35:00	1.17486	1.177162	1.17486	0
2019-12-21 04:40:00	1.17761	1.177164	1.17761	0
2019-12-21 04:45:00	1.17773	1.177176	1.17773	0
2019-12-21 04:50:00	1.17783	1.177203	1.17783	0
2019-12-21 04:55:00	1.17734	1.177195	1.17734	0
2019-12-21 05:00:00	1.17723	1.177128	1.17723	0
2019-12-21 05:05:00	1.17442	1.176814	1.17442	0
2019-12-21 05:10:00	1.17739	1.176765	1.17739	0
2019-12-21 05:15:00	1.17746	1.17676	1.17746	0
2019-12-21 05:20:00	1.17758	1.176945	1.17758	0
2019-12-21 05:25:00	1.17758	1.177217	1.17758	0
2019-12-21 05:30:00	1.17756	1.177212	1.17756	0
2019-12-21 05:35:00	1.17661	1.1771	1.17661	0
2019-12-21 05:40:00	1.1773	1.177047	1.1773	0
2019-12-21 05:45:00	1.17746	1.177059	1.17746	0
2019-12-21 05:50:00	1.17573	1.176909	1.17573	0
2019-12-21 05:55:00	1.17744	1.177211	1.17744	0
2019-12-21 06:00:00	1.17742	1.177214	1.17742	0
2019-12-21 06:05:00	1.17754	1.177222	1.17754	0
2019-12-21 06:10:00	1.17442	1.176906	1.17442	0
2019-12-21 06:15:00	1.17768	1.176916	1.17768	0
2019-12-21 06:20:00	1.17732	1.176892	1.17732	0
2019-12-21 06:25:00	1.17747	1.176978	1.17747	0
2019-12-21 06:30:00	1.17442	1.17669	1.17442	0
2019-12-21 06:35:00	1.17734	1.176678	1.17734	0
2019-12-21 06:40:00	1.17744	1.176849	1.17744	0
2019-12-21 06:45:00	1.17739	1.176844	1.17739	0
2019-12-21 06:50:00	1.17573	1.176675	1.17573	0
2019-12-21 06:55:00	1.17768	1.176689	1.17768	0
2019-12-21 07:00:00	1.17715	1.176962	1.17715	0
2019-12-21 07:05:00	1.17723	1.176917	1.17723	0
2019-12-21 07:10:00	1.17442	1.176627	1.17442	0
2019-12-21 07:15:00	1.17699	1.176579	1.17699	0
2019-12-21 07:20:00	1.17706	1.176843	1.17706	0
2019-12-21 07:25:00	1.17716	1.176825	1.17716	0
2019-12-21 07:30:00	1.1753	1.176611	1.1753	0
2019-12-21 07:35:00	1.1753	1.176402	1.1753	0
2019-12-21 07:40:00	1.17771	1.1766	1.17771	0
2019-12-21 07:45:00	1.17746	1.176578	1.17746	0
2019-12-21 07:50:00	1.17735	1.176598	1.17735	0
2019-12-21 07:55:00	1.17711	1.176586	1.17711	0
2019-12-21 08:00:00	1.17486	1.17663	1.17486	0
2019-12-21 08:05:00	1.17722	1.176653	1.17722	0
2019-12-21 08:10:00	1.17747	1.176694	1.17747	0
2019-12-21 08:15:00	1.17773	1.176751	1.17773	0
2019-12-21 08:20:00	1.17716	1.176937	1.17716	0
2019-12-21 08:25:00	1.17706	1.177113	1.17706	0
2019-12-21 08:30:00	1.17728	1.17707	1.17728	0
2019-12-21 08:35:00	1.17756	1.17708	1.17756	0
2019-12-21 08:40:00	1.17722	1.177067	1.17722	0
2019-12-21 08:45:00	1.17718	1.177074	1.17718	0
2019-12-21 08:50:00	1.17751	1.177339	1.17751	0
2019-12-21 08:55:00	1.17752	1.177369	1.17752	0
2019-12-21 09:00:00	1.17749	1.177371	1.17749	0
2019-12-21 09:05:00	1.17708	1.177306	1.17708	0
2019-12-21 09:10:00	1.17486	1.177076	1.17486	0
2019-12-21 09:15:00	1.17711	1.177081	1.17711	0
2019-12-21 09:20:00	1.17728	1.177081	1.17728	0
2019-12-21 09:25:00	1.1773	1.177055	1.1773	0
2019-12-21 09:30:00	1.1773	1.177063	1.1773	0
2019-12-21 09:35:00	1.17617	1.176962	1.17617	0
2019-12-21 09:40:00	1.17634	1.176845	1.17634	0
2019-12-21 09:45:00	1.1771	1.176803	1.1771	0
2019-12-21 09:50:00	1.17354	1.176408	1.17354	0
2019-12-21 09:55:00	1.17708	1.176408	1.17708	0
2019-12-21 10:00:00	1.17667	1.176589	1.17667	0
2019-12-21 10:05:00	1.17742	1.17662	1.17742	0
2019-12-21 10:10:00	1.17486	1.176378	1.17486	0
2019-12-21 10:15:00	1.17573	1.176221	1.17573	0
2019-12-21 10:20:00	1.17718	1.176209	1.17718	0
2019-12-21 10:25:00	1.17746	1.176338	1.17746	0
2019-12-21 10:30:00	1.17716	1.17642	1.17716	0
2019-12-21 10:35:00	1.17715	1.176425	1.17715	0
2019-12-21 10:40:00	1.17749	1.17682	1.17749	0
2019-12-21 10:45:00	1.1753	1.176642	1.1753	0
2019-12-21 10:50:00	1.17739	1.176714	1.17739	0
2019-12-21 10:55:00	1.17742	1.176714	1.17742	0
2019-12-21 11:00:00	1.17713	1.176941	1.17713	0
2019-12-21 11:05:00	1.17708	1.177076	1.17708	0
2019-12-21 11:10:00	1.17442	1.1768	1.17442	0
2019-12-21 11:15:00	1.17723	1.176777	1.17723	0
2019-12-21 11:20:00	1.17727	1.176788	1.17727	0
2019-12-21 11:25:00	1.17708	1.176781	1.17708	0
2019-12-21 11:30:00	1.17716	1.176748	1.17716	0
2019-12-21 11:35:00	1.17737	1.176955	1.17737	0
2019-12-21 11:40:00	1.17732	1.176948	1.17732	0
2019-12-21 11:45:00	1.17698	1.176904	1.17698	0
2019-12-21 11:50:00	1.17725	1.176916	1.17725	0
2019-12-21 11:55:00	1.17715	1.176923	1.17715	0
2019-12-21 12:00:00	1.17354	1.176835	1.17354	0
2019-12-21 12:05:00	1.17737	1.176849	1.17737	0
2019-12-21 12:10:00	1.17682	1.176804	1.17682	0
2019-12-21 12:15:00	1.17723	1.176819	1.17723	0
2019-12-21 12:20:00	1.17354	1.176457	1.17354	0
2019-12-21 12:25:00	1.1753	1.17625	1.1753	0
2019-12-21 12:30:00	1.17715	1.176233	1.17715	0
2019-12-21 12:35:00	1.17486	1.176021	1.17486	0
2019-12-21 12:40:00	1.17735	1.176031	1.17735	0
2019-12-21 12:45:00	1.17623	1.175939	1.17623	0
2019-12-21 12:50:00	1.17354	1.175939	1.17354	0
2019-12-21 12:55:00	1.17655	1.175857	1.17655	0
2019-12-21 13:00:00	1.17622	1.175797	1.17622	0
2019-12-21 13:05:00	1.17619	1.175693	1.17619	0
2019-12-21 13:10:00	1.1753	1.175869	1.1753	0
2019-12-21 13:15:00	1.17442	1.175781	1.17442	0
2019-12-21 13:20:00	1.1771	1.175776	1.1771	0
2019-12-21 13:25:00	1.17713	1.176003	1.17713	0
2019-12-21 13:30:00	1.17692	1.17596	1.17692	0
2019-12-21 13:35:00	1.1773	1.176067	1.1773	0
2019-12-21 13:40:00	1.17442	1.176155	1.17442	0
2019-12-21 13:45:00	1.17696	1.176196	1.17696	0
2019-12-21 13:50:00	1.17622	1.176196	1.17622	0
2019-12-21 13:55:00	1.17354	1.175931	1.17354	0
2019-12-21 14:00:00	1.17679	1.17608	1.17679	0
2019-12-21 14:05:00	1.1771	1.176348	1.1771	0
2019-12-21 14:10:00	1.17442	1.17608	1.17442	0
2019-12-21 14:15:00	1.17692	1.176059	1.17692	0
2019-12-21 14:20:00	1.1772	1.176087	1.1772	0
2019-12-21 14:25:00	1.17689	1.176046	1.17689	0
2019-12-21 14:30:00	1.17591	1.176195	1.17591	0
2019-12-21 14:35:00	1.17627	1.176126	1.17627	0
2019-12-21 14:40:00	1.17619	1.176123	1.17619	0
2019-12-21 14:45:00	1.17613	1.176382	1.17613	0
2019-12-21 14:50:00	1.17597	1.1763	1.17597	0
2019-12-21 14:55:00	1.17608	1.176198	1.17608	0
2019-12-21 15:00:00	1.17749	1.176505	1.17749	0
2019-12-21 15:05:00	1.17701	1.176514	1.17701	0
2019-12-21 15:10:00	1.1767	1.176464	1.1767	0
2019-12-21 15:15:00	1.17718	1.176493	1.17718	0
2019-12-21 15:20:00	1.17711	1.176613	1.17711	0
2019-12-21 15:25:00	1.17354	1.17634	1.17354	0
2019-12-21 15:30:00	1.17723	1.176444	1.17723	0
2019-12-21 15:35:00	1.17656	1.176487	1.17656	0
2019-12-21 15:40:00	1.17679	1.176569	1.17679	0
2019-12-21 15:45:00	1.17573	1.176534	1.17573	0
2019-12-21 15:50:00	1.1771	1.176495	1.1771	0
2019-12-21 15:55:00	1.17701	1.176495	1.17701	0
2019-12-21 16:00:00	1.1768	1.176505	1.1768	0
2019-12-21 16:05:00	1.17713	1.1765	1.17713	0
2019-12-21 16:10:00	1.17694	1.176483	1.17694	0
2019-12-21 16:15:00	1.17691	1.17682	1.17691	0
2019-12-21 16:20:00	1.17679	1.176776	1.17679	0
2019-12-21 16:25:00	1.17684	1.176804	1.17684	0
2019-12-21 16:30:00	1.17687	1.176812	1.17687	0
2019-12-21 16:35:00	1.17692	1.176931	1.17692	0
2019-12-21 16:40:00	1.17708	1.176929	1.17708	0
2019-12-21 16:45:00	1.17398	1.176626	1.17398	0
2019-12-21 16:50:00	1.17442	1.176388	1.17442	0
2019-12-21 16:55:00	1.17612	1.176287	1.17612	0
2019-12-21 17:00:00	1.17625	1.176218	1.17625	0
2019-12-21 17:05:00	1.1753	1.176057	1.1753	0
2019-12-21 17:10:00	1.17615	1.175993	1.17615	0
2019-12-21 17:15:00	1.17711	1.17602	1.17711	0
2019-12-21 17:20:00	1.17692	1.176025	1.17692	0
2019-12-21 17:25:00	1.1753	1.175863	1.1753	0
2019-12-21 17:30:00	1.17686	1.175841	1.17686	0
2019-12-21 17:35:00	1.17486	1.175929	1.17486	0
2019-12-21 17:40:00	1.17663	1.17615	1.17663	0
2019-12-21 17:45:00	1.17486	1.176024	1.17486	0
2019-12-21 17:50:00	1.17442	1.175841	1.17442	0
2019-12-21 17:55:00	1.17723	1.176034	1.17723	0
2019-12-21 18:00:00	1.17573	1.175992	1.17573	0
2019-12-21 18:05:00	1.17704	1.175985	1.17704	0
2019-12-21 18:10:00	1.1771	1.176003	1.1771	0
2019-12-21 18:15:00	1.17735	1.176208	1.17735	0
2019-12-21 18:20:00	1.17442	1.175964	1.17442	0
2019-12-21 18:25:00	1.17674	1.176152	1.17674	0
2019-12-21 18:30:00	1.17354	1.175843	1.17354	0
2019-12-21 18:35:00	1.17616	1.175973	1.17616	0
2019-12-21 18:40:00	1.17617	1.176148	1.17617	0
2019-12-21 18:45:00	1.17698	1.176123	1.17698	0
2019-12-21 18:50:00	1.17398	1.175948	1.17398	0
2019-12-21 18:55:00	1.17486	1.17573	1.17486	0
2019-12-21 19:00:00	1.1768	1.1757	1.1768	0
2019-12-21 19:05:00	1.17665	1.17563	1.17665	0
2019-12-21 19:10:00	1.17704	1.175892	1.17704	0
2019-12-21 19:15:00	1.17698	1.175916	1.17698	0
2019-12-21 19:20:00	1.17696	1.176258	1.17696	0
2019-12-21 19:25:00	1.17715	1.176357	1.17715	0
2019-12-21 19:30:00	1.1771	1.17645	1.1771	0
2019-12-21 19:35:00	1.17354	1.176106	1.17354	0
2019-12-21 19:40:00	1.17691	1.176399	1.17691	0
2019-12-21 19:45:00	1.17589	1.176502	1.17589	0
2019-12-21 19:50:00	1.17584	1.176406	1.17584	0
2019-12-21 19:55:00	1.1767	1.176411	1.1767	0
2019-12-21 20:00:00	1.17354	1.176061	1.17354	0
2019-12-21 20:05:00	1.17442	1.175805	1.17442	0
2019-12-21 20:10:00	1.17689	1.175798	1.17689	0
2019-12-21 20:15:00	1.17667	1.17575	1.17667	0
2019-12-21 20:20:00	1.17653	1.175693	1.17653	0
2019-12-21 20:25:00	1.17665	1.176004	1.17665	0
2019-12-21 20:30:00	1.17665	1.175978	1.17665	0
2019-12-21 20:35:00	1.1768	1.176069	1.1768	0
2019-12-21 20:40:00	1.17677	1.176162	1.17677	0
2019-12-21 20:45:00	1.1767	1.176162	1.1767	0
2019-12-21 20:50:00	1.17622	1.17643	1.17622	0
2019-12-21 20:55:00	1.17354	1.176342	1.17354	0
2019-12-21 21:00:00	1.17655	1.176308	1.17655	0
2019-12-21 21:05:00	1.17675	1.176316	1.17675	0
2019-12-21 21:10:00	1.17442	1.176105	1.17442	0
2019-12-21 21:15:00	1.17746	1.176186	1.17746	0
2019-12-21 21:20:00	1.17442	1.175963	1.17442	0
2019-12-21 21:25:00	1.17689	1.175972	1.17689	0
2019-12-21 21:30:00	1.17698	1.175993	1.17698	0
2019-12-21 21:35:00	1.17398	1.175721	1.17398	0
2019-12-21 21:40:00	1.17701	1.1758	1.17701	0
2019-12-21 21:45:00	1.17486	1.175932	1.17486	0
2019-12-21 21:50:00	1.17708	1.175985	1.17708	0
2019-12-21 21:55:00	1.17689	1.175999	1.17689	0
2019-12-21 22:00:00	1.1766	1.176217	1.1766	0
2019-12-21 22:05:00	1.17684	1.176155	1.17684	0
2019-12-21 22:10:00	1.17701	1.176414	1.17701	0
2019-12-21 22:15:00	1.17682	1.176407	1.17682	0
2019-12-21 22:20:00	1.17674	1.176383	1.17674	0
2019-12-21 22:25:00	1.17696	1.176681	1.17696	0
2019-12-21 22:30:00	1.17686	1.176666	1.17686	0
2019-12-21 22:35:00	1.17661	1.176841	1.17661	0
2019-12-21 22:40:00	1.17718	1.176851	1.17718	0
2019-12-21 22:45:00	1.17665	1.176827	1.17665	0
2019-12-21 22:50:00	1.17679	1.176846	1.17679	0
2019-12-21 22:55:00	1.17674	1.176836	1.17674	0
2019-12-21 23:00:00	1.17698	1.176833	1.17698	0
2019-12-21 23:05:00	1.17582	1.176733	1.17582	0
2019-12-21 23:10:00	1.17615	1.176674	1.17615	0
2019-12-21 23:15:00	1.1762	1.176598	1.1762	0
2019-12-21 23:20:00	1.17603	1.176515	1.17603	0
2019-12-21 23:25:00	1.17581	1.176435	1.17581	0
2019-12-21 23:30:00	1.17665	1.176382	1.17665	0
2019-12-21 23:35:00	1.17675	1.176392	1.17675	0
2019-12-21 23:40:00	1.17665	1.176378	1.17665	0
2019-12-21 23:45:00	1.17674	1.176378	1.17674	0
2019-12-21 23:50:00	1.17679	1.176359	1.17679	0
2019-12-21 23:55:00	1.1753	1.176307	1.1753	0
2019-12-22 00:00:00	1.17689	1.176381	1.17689	0
2019-12-22 00:05:00	1.1767	1.176431	1.1767	0
2019-12-22 00:10:00	1.17668	1.176496	1.17668	0
2019-12-22 00:15:00	1.1761	1.176525	1.1761	0
2019-12-22 00:20:00	1.17641	1.176501	1.17641	0
2019-12-22 00:25:00	1.17607	1.176433	1.17607	0
2019-12-22 00:30:00	1.17589	1.176357	1.17589	0
2019-12-22 00:35:00	1.17573	1.176256	1.17573	0
2019-12-22 00:40:00	1.17591	1.176168	1.17591	0
2019-12-22 00:45:00	1.17627	1.176265	1.17627	0
2019-12-22 00:50:00	1.17629	1.176205	1.17629	0
2019-12-22 00:55:00	1.17716	1.176251	1.17716	0
2019-12-22 01:00:00	1.17716	1.176299	1.17716	0
2019-12-22 01:05:00	1.17442	1.176131	1.17442	0
2019-12-22 01:10:00	1.17706	1.176196	1.17706	0
2019-12-22 01:15:00	1.17698	1.176287	1.17698	0
2019-12-22 01:20:00	1.17677	1.176375	1.17677	0
2019-12-22 01:25:00	1.17674	1.176476	1.17674	0
2019-12-22 01:30:00	1.17691	1.176576	1.17691	0
2019-12-22 01:35:00	1.17735	1.176684	1.17735	0
2019-12-22 01:40:00	1.1767	1.176725	1.1767	0
2019-12-22 01:45:00	1.17675	1.176684	1.17675	0
2019-12-22 01:50:00	1.17639	1.176607	1.17639	0
2019-12-22 01:55:00	1.17675	1.17684	1.17675	0
2019-12-22 02:00:00	1.17691	1.176825	1.17691	0
2019-12-22 02:05:00	1.1767	1.176797	1.1767	0
2019-12-22 02:10:00	1.17661	1.176781	1.17661	0
2019-12-22 02:15:00	1.17692	1.176799	1.17692	0
2019-12-22 02:20:00	1.17442	1.17655	1.17442	0
2019-12-22 02:25:00	1.17658	1.176473	1.17658	0
2019-12-22 02:30:00	1.17663	1.176466	1.17663	0
2019-12-22 02:35:00	1.1768	1.176471	1.1768	0
2019-12-22 02:40:00	1.17684	1.176516	1.17684	0
2019-12-22 02:45:00	1.17398	1.176239	1.17398	0
2019-12-22 02:50:00	1.1772	1.176268	1.1772	0
2019-12-22 02:55:00	1.1766	1.176258	1.1766	0
2019-12-22 03:00:00	1.17354	1.175951	1.17354	0
2019-12-22 03:05:00	1.17675	1.175934	1.17675	0
2019-12-22 03:10:00	1.1766	1.176152	1.1766	0
2019-12-22 03:15:00	1.17674	1.176168	1.17674	0
2019-12-22 03:20:00	1.17442	1.175947	1.17442	0
2019-12-22 03:25:00	1.17667	1.175934	1.17667	0
2019-12-22 03:30:00	1.17631	1.175881	1.17631	0
2019-12-22 03:35:00	1.17639	1.176122	1.17639	0
2019-12-22 03:40:00	1.17632	1.176034	1.17632	0
2019-12-22 03:45:00	1.17442	1.175816	1.17442	0
2019-12-22 03:50:00	1.17354	1.175816	1.17354	0
2019-12-22 03:55:00	1.17644	1.175785	1.17644	0
2019-12-22 04:00:00	1.17623	1.175748	1.17623	0
2019-12-22 04:05:00	1.17656	1.17573	1.17656	0
2019-12-22 04:10:00	1.17398	1.175686	1.17398	0
2019-12-22 04:15:00	1.1766	1.175679	1.1766	0
2019-12-22 04:20:00	1.1766	1.175708	1.1766	0
2019-12-22 04:25:00	1.1756	1.175629	1.1756	0
2019-12-22 04:30:00	1.17553	1.17555	1.17553	0
2019-12-22 04:35:00	1.1762	1.175728	1.1762	0
2019-12-22 04:40:00	1.17615	1.175989	1.17615	0
2019-12-22 04:45:00	1.17442	1.175787	1.17442	0
2019-12-22 04:50:00	1.17631	1.175795	1.17631	0
2019-12-22 04:55:00	1.17658	1.175797	1.17658	0
2019-12-22 05:00:00	1.17629	1.176028	1.17629	0
2019-12-22 05:05:00	1.17589	1.175957	1.17589	0
2019-12-22 05:10:00	1.17622	1.175919	1.17622	0
2019-12-22 05:15:00	1.17617	1.175976	1.17617	0
2019-12-22 05:20:00	1.17622	1.176045	1.17622	0
2019-12-22 05:25:00	1.17636	1.176061	1.17636	0
2019-12-22 05:30:00	1.17637	1.176083	1.17637	0
2019-12-22 05:35:00	1.17655	1.176296	1.17655	0
2019-12-22 05:40:00	1.17634	1.176299	1.17634	0
2019-12-22 05:45:00	1.17629	1.17627	1.17629	0
2019-12-22 05:50:00	1.17523	1.176164	1.17523	0
2019-12-22 05:55:00	1.17538	1.176113	1.17538	0
2019-12-22 06:00:00	1.17546	1.176037	1.17546	0
2019-12-22 06:05:00	1.17541	1.175961	1.17541	0
2019-12-22 06:10:00	1.17619	1.175958	1.17619	0
2019-12-22 06:15:00	1.17626	1.175948	1.17626	0
2019-12-22 06:20:00	1.17627	1.175938	1.17627	0
2019-12-22 06:25:00	1.17641	1.175924	1.17641	0
2019-12-22 06:30:00	1.17398	1.175688	1.17398	0
2019-12-22 06:35:00	1.17648	1.175707	1.17648	0
2019-12-22 06:40:00	1.17613	1.175797	1.17613	0
2019-12-22 06:45:00	1.17598	1.175857	1.17598	0
2019-12-22 06:50:00	1.1761	1.175921	1.1761	0
2019-12-22 06:55:00	1.17619	1.175999	1.17619	0
2019-12-22 07:00:00	1.17578	1.175958	1.17578	0
2019-12-22 07:05:00	1.17644	1.175976	1.17644	0
2019-12-22 07:10:00	1.17608	1.175957	1.17608	0
2019-12-22 07:15:00	1.17577	1.175893	1.17577	0
2019-12-22 07:20:00	1.17615	1.17611	1.17615	0
2019-12-22 07:25:00	1.17612	1.176074	1.17612	0
2019-12-22 07:30:00	1.17565	1.176026	1.17565	0
2019-12-22 07:35:00	1.17601	1.176029	1.17601	0
2019-12-22 07:40:00	1.17598	1.176017	1.17598	0
2019-12-22 07:45:00	1.17586	1.175984	1.17586	0
2019-12-22 07:50:00	1.17584	1.17599	1.17584	0
2019-12-22 07:55:00	1.17588	1.175934	1.17588	0
2019-12-22 08:00:00	1.1762	1.175946	1.1762	0
2019-12-22 08:05:00	1.17577	1.175946	1.17577	0
2019-12-22 08:10:00	1.17613	1.175944	1.17613	0
2019-12-22 08:15:00	1.17593	1.175925	1.17593	0
2019-12-22 08:20:00	1.17614	1.175974	1.17614	0
2019-12-22 08:25:00	1.17524	1.175897	1.17524	0
2019-12-22 08:30:00	1.1754	1.175839	1.1754	0
2019-12-22 08:35:00	1.17591	1.175844	1.17591	0
2019-12-22 08:40:00	1.17589	1.175849	1.17589	0
2019-12-22 08:45:00	1.17611	1.175872	1.17611	0
2019-12-22 08:50:00	1.17576	1.175828	1.17576	0
2019-12-22 08:55:00	1.17509	1.17576	1.17509	0
2019-12-22 09:00:00	1.17528	1.175675	1.17528	0
2019-12-22 09:05:00	1.17617	1.175699	1.17617	0
2019-12-22 09:10:00	1.17571	1.175656	1.17571	0
2019-12-22 09:15:00	1.17602	1.175734	1.17602	0
2019-12-22 09:20:00	1.17586	1.17578	1.17586	0
2019-12-22 09:25:00	1.17577	1.175766	1.17577	0
2019-12-22 09:30:00	1.17605	1.175782	1.17605	0
2019-12-22 09:35:00	1.17586	1.175757	1.17586	0
2019-12-22 09:40:00	1.17586	1.175767	1.17586	0
2019-12-22 09:45:00	1.17581	1.175839	1.17581	0
2019-12-22 09:50:00	1.17571	1.175882	1.17571	0
2019-12-22 09:55:00	1.17612	1.175877	1.17612	0
2019-12-22 10:00:00	1.17585	1.175891	1.17585	0
2019-12-22 10:05:00	1.17595	1.175884	1.17595	0
2019-12-22 10:10:00	1.1749	1.175788	1.1749	0
2019-12-22 10:15:00	1.17596	1.175807	1.17596	0
2019-12-22 10:20:00	1.17601	1.175803	1.17601	0
2019-12-22 10:25:00	1.17606	1.175823	1.17606	0
2019-12-22 10:30:00	1.17589	1.175826	1.17589	0
2019-12-22 10:35:00	1.17536	1.175781	1.17536	0
2019-12-22 10:40:00	1.17547	1.175757	1.17547	0
2019-12-22 10:45:00	1.17509	1.175654	1.17509	0
2019-12-22 10:50:00	1.17481	1.17555	1.17481	0
2019-12-22 10:55:00	1.175	1.175455	1.175	0
2019-12-22 11:00:00	1.17593	1.175558	1.17593	0
2019-12-22 11:05:00	1.17588	1.17555	1.17588	0
2019-12-22 11:10:00	1.17598	1.175547	1.17598	0
2019-12-22 11:15:00	1.17586	1.175527	1.17586	0
2019-12-22 11:20:00	1.17571	1.175509	1.17571	0
2019-12-22 11:25:00	1.17567	1.17554	1.17567	0
2019-12-22 11:30:00	1.1756	1.175553	1.1756	0
2019-12-22 11:35:00	1.17574	1.175618	1.17574	0
2019-12-22 11:40:00	1.17581	1.175718	1.17581	0
2019-12-22 11:45:00	1.1756	1.175778	1.1756	0
2019-12-22 11:50:00	1.17586	1.175771	1.17586	0
2019-12-22 11:55:00	1.17569	1.175752	1.17569	0
2019-12-22 12:00:00	1.17558	1.175712	1.17558	0
2019-12-22 12:05:00	1.17567	1.175693	1.17567	0
2019-12-22 12:10:00	1.1756	1.175682	1.1756	0
2019-12-22 12:15:00	1.17569	1.175684	1.17569	0
2019-12-22 12:20:00	1.176	1.175724	1.176	0
2019-12-22 12:25:00	1.17576	1.175726	1.17576	0
2019-12-22 12:30:00	1.17596	1.175741	1.17596	0
2019-12-22 12:35:00	1.17578	1.175759	1.17578	0
2019-12-22 12:40:00	1.17564	1.175737	1.17564	0
2019-12-22 12:45:00	1.17606	1.175774	1.17606	0
2019-12-22 12:50:00	1.17567	1.175783	1.17567	0
2019-12-22 12:55:00	1.17602	1.175818	1.17602	0
2019-12-22 13:00:00	1.17596	1.175854	1.17596	0
2019-12-22 13:05:00	1.17624	1.175909	1.17624	0
2019-12-22 13:10:00	1.17598	1.175907	1.17598	0
2019-12-22 13:15:00	1.17598	1.175929	1.17598	0
2019-12-22 13:20:00	1.17583	1.175916	1.17583	0
2019-12-22 13:25:00	1.17595	1.175933	1.17595	0
2019-12-22 13:30:00	1.17567	1.175936	1.17567	0
2019-12-22 13:35:00	1.17594	1.175924	1.17594	0
2019-12-22 13:40:00	1.17605	1.175962	1.17605	0
2019-12-22 13:45:00	1.17591	1.175951	1.17591	0
2019-12-22 13:50:00	1.17583	1.175938	1.17583	0
2019-12-22 13:55:00	1.17577	1.175891	1.17577	0
2019-12-22 14:00:00	1.17598	1.175891	1.17598	0
2019-12-22 14:05:00	1.17587	1.17588	1.17587	0
2019-12-22 14:10:00	1.17584	1.175881	1.17584	0
2019-12-22 14:15:00	1.17591	1.175877	1.17591	0
2019-12-22 14:20:00	1.17581	1.175891	1.17581	0
2019-12-22 14:25:00	1.17576	1.175873	1.17576	0
2019-12-22 14:30:00	1.17593	1.175861	1.17593	0
2019-12-22 14:35:00	1.17579	1.175849	1.17579	0
2019-12-22 14:40:00	1.17589	1.175855	1.17589	0
2019-12-22 14:45:00	1.17567	1.175845	1.17567	0
2019-12-22 14:50:00	1.17572	1.175819	1.17572	0
2019-12-22 14:55:00	1.17581	1.175813	1.17581	0
2019-12-22 15:00:00	1.17547	1.175776	1.17547	0
2019-12-22 15:05:00	1.17574	1.175759	1.17574	0
2019-12-22 15:10:00	1.17557	1.175735	1.17557	0
2019-12-22 15:15:00	1.17556	1.175715	1.17556	0
2019-12-22 15:20:00	1.17533	1.175655	1.17533	0
2019-12-22 15:25:00	1.17578	1.175654	1.17578	0
2019-12-22 15:30:00	1.17569	1.175634	1.17569	0
2019-12-22 15:35:00	1.17562	1.175629	1.17562	0
2019-12-22 15:40:00	1.17521	1.175578	1.17521	0
2019-12-22 15:45:00	1.17546	1.175543	1.17546	0
2019-12-22 15:50:00	1.17565	1.175561	1.17565	0
2019-12-22 15:55:00	1.17574	1.175561	1.17574	0
2019-12-22 16:00:00	1.17504	1.175508	1.17504	0
2019-12-22 16:05:00	1.17536	1.175488	1.17536	0
2019-12-22 16:10:00	1.17526	1.175481	1.17526	0
2019-12-22 16:15:00	1.17546	1.175449	1.17546	0
2019-12-22 16:20:00	1.17543	1.175423	1.17543	0
2019-12-22 16:25:00	1.17593	1.175454	1.17593	0
2019-12-22 16:30:00	1.17571	1.175504	1.17571	0
2019-12-22 16:35:00	1.1755	1.175508	1.1755	0
2019-12-22 16:40:00	1.17536	1.175479	1.17536	0
2019-12-22 16:45:00	1.17547	1.175452	1.17547	0
2019-12-22 16:50:00	1.17557	1.175505	1.17557	0
2019-12-22 16:55:00	1.17572	1.175541	1.17572	0
2019-12-22 17:00:00	1.17565	1.17558	1.17565	0
2019-12-22 17:05:00	1.17541	1.175575	1.17541	0
2019-12-22 17:10:00	1.17497	1.175529	1.17497	0
2019-12-22 17:15:00	1.17559	1.175495	1.17559	0
2019-12-22 17:20:00	1.1754	1.175464	1.1754	0
2019-12-22 17:25:00	1.1755	1.175464	1.1755	0
2019-12-22 17:30:00	1.17553	1.175481	1.17553	0
2019-12-22 17:35:00	1.17547	1.175481	1.17547	0
2019-12-22 17:40:00	1.17528	1.175452	1.17528	0
2019-12-22 17:45:00	1.17559	1.175439	1.17559	0
2019-12-22 17:50:00	1.17512	1.175386	1.17512	0
2019-12-22 17:55:00	1.17559	1.175404	1.17559	0
2019-12-22 18:00:00	1.17511	1.175418	1.17511	0
2019-12-22 18:05:00	1.17413	1.175272	1.17413	0
2019-12-22 18:10:00	1.17522	1.175254	1.17522	0
2019-12-22 18:15:00	1.17509	1.175213	1.17509	0
2019-12-22 18:20:00	1.1756	1.17522	1.1756	0
2019-12-22 18:25:00	1.17517	1.17519	1.17517	0
2019-12-22 18:30:00	1.17516	1.175178	1.17516	0
2019-12-22 18:35:00	1.17535	1.175154	1.17535	0
2019-12-22 18:40:00	1.17543	1.175185	1.17543	0
2019-12-22 18:45:00	1.17547	1.175173	1.17547	0
2019-12-22 18:50:00	1.17531	1.175193	1.17531	0
2019-12-22 18:55:00	1.17529	1.175309	1.17529	0
2019-12-22 19:00:00	1.17392	1.175179	1.17392	0
2019-12-22 19:05:00	1.17523	1.175193	1.17523	0
2019-12-22 19:10:00	1.17511	1.175144	1.17511	0
2019-12-22 19:15:00	1.17533	1.17516	1.17533	0
2019-12-22 19:20:00	1.17499	1.175143	1.17499	0
2019-12-22 19:25:00	1.17526	1.175134	1.17526	0
2019-12-22 19:30:00	1.17492	1.175083	1.17492	0
2019-12-22 19:35:00	1.17524	1.17506	1.17524	0
2019-12-22 19:40:00	1.17524	1.175053	1.17524	0
2019-12-22 19:45:00	1.17497	1.175021	1.17497	0
2019-12-22 19:50:00	1.17509	1.175138	1.17509	0
2019-12-22 19:55:00	1.17541	1.175156	1.17541	0
2019-12-22 20:00:00	1.1753	1.175175	1.1753	0
2019-12-22 20:05:00	1.17533	1.175175	1.17533	0
2019-12-22 20:10:00	1.17505	1.175181	1.17505	0
2019-12-22 20:15:00	1.175	1.175155	1.175	0
2019-12-22 20:20:00	1.17474	1.175137	1.17474	0
2019-12-22 20:25:00	1.17495	1.175108	1.17495	0
2019-12-22 20:30:00	1.17517	1.175101	1.17517	0
2019-12-22 20:35:00	1.17504	1.175108	1.17504	0
2019-12-22 20:40:00	1.1748	1.175079	1.1748	0
2019-12-22 20:45:00	1.17523	1.175061	1.17523	0
2019-12-22 20:50:00	1.17497	1.175028	1.17497	0
2019-12-22 20:55:00	1.17502	1.174997	1.17502	0
2019-12-22 21:00:00	1.1749	1.174982	1.1749	0
2019-12-22 21:05:00	1.17514	1.174996	1.17514	0
2019-12-22 21:10:00	1.17524	1.175046	1.17524	0
2019-12-22 21:15:00	1.17513	1.175064	1.17513	0
2019-12-22 21:20:00	1.17519	1.175066	1.17519	0
2019-12-22 21:25:00	1.17505	1.175067	1.17505	0
2019-12-22 21:30:00	1.17519	1.175106	1.17519	0
2019-12-22 21:35:00	1.17528	1.175111	1.17528	0
2019-12-22 21:40:00	1.17469	1.175083	1.17469	0
2019-12-22 21:45:00	1.17523	1.175104	1.17523	0
2019-12-22 21:50:00	1.17521	1.175135	1.17521	0
2019-12-22 21:55:00	1.17524	1.175145	1.17524	0
2019-12-22 22:00:00	1.17512	1.175133	1.17512	0
2019-12-22 22:05:00	1.17536	1.175156	1.17536	0
2019-12-22 22:10:00	1.17528	1.175165	1.17528	0
2019-12-22 22:15:00	1.17529	1.175189	1.17529	0
2019-12-22 22:20:00	1.17474	1.175144	1.17474	0
2019-12-22 22:25:00	1.17513	1.175129	1.17513	0
2019-12-22 22:30:00	1.17488	1.175148	1.17488	0
2019-12-22 22:35:00	1.17485	1.17511	1.17485	0
2019-12-22 22:40:00	1.17541	1.17513	1.17541	0
2019-12-22 22:45:00	1.17493	1.175099	1.17493	0
2019-12-22 22:50:00	1.17485	1.175072	1.17485	0
2019-12-22 22:55:00	1.17419	1.174955	1.17419	0
2019-12-22 23:00:00	1.17377	1.174804	1.17377	0
2019-12-22 23:05:00	1.17409	1.174684	1.17409	0
2019-12-22 23:10:00	1.17413	1.174623	1.17413	0
2019-12-22 23:15:00	1.17468	1.174578	1.17468	0
2019-12-22 23:20:00	1.17521	1.174611	1.17521	0
2019-12-22 23:25:00	1.17502	1.174628	1.17502	0
2019-12-22 23:30:00	1.17447	1.174534	1.17447	0
2019-12-22 23:35:00	1.17483	1.174524	1.17483	0
2019-12-22 23:40:00	1.17471	1.17451	1.17471	0
2019-12-22 23:45:00	1.17493	1.174584	1.17493	0
2019-12-22 23:50:00	1.17476	1.174683	1.17476	0
2019-12-22 23:55:00	1.17487	1.174761	1.17487	0
2019-12-23 00:00:00	1.17496	1.174844	1.17496	0
2019-12-23 00:05:00	1.17497	1.174873	1.17497	0
2019-12-23 00:10:00	1.17481	1.174833	1.17481	0
2019-12-23 00:15:00	1.17442	1.174773	1.17442	0
2019-12-23 00:20:00	1.17457	1.174783	1.17457	0
2019-12-23 00:25:00	1.17453	1.174753	1.17453	0
2019-12-23 00:30:00	1.17511	1.174793	1.17511	0
2019-12-23 00:35:00	1.17452	1.174752	1.17452	0
2019-12-23 00:40:00	1.17502	1.174778	1.17502	0
2019-12-23 00:45:00	1.17442	1.174733	1.17442	0
2019-12-23 00:50:00	1.1734	1.174577	1.1734	0
2019-12-23 00:55:00	1.17364	1.174444	1.17364	0
2019-12-23 01:00:00	1.17384	1.174347	1.17384	0
2019-12-23 01:05:00	1.17468	1.174373	1.17468	0
2019-12-23 01:10:00	1.17458	1.174374	1.17458	0
2019-12-23 01:15:00	1.17363	1.174284	1.17363	0
2019-12-23 01:20:00	1.17488	1.174261	1.17488	0
2019-12-23 01:25:00	1.1745	1.174259	1.1745	0
2019-12-23 01:30:00	1.17445	1.174202	1.17445	0
2019-12-23 01:35:00	1.17495	1.174255	1.17495	0
2019-12-23 01:40:00	1.17466	1.174381	1.17466	0
2019-12-23 01:45:00	1.17423	1.17444	1.17423	0
2019-12-23 01:50:00	1.17453	1.174509	1.17453	0
2019-12-23 01:55:00	1.17444	1.174485	1.17444	0
2019-12-23 02:00:00	1.17432	1.174459	1.17432	0
2019-12-23 02:05:00	1.17488	1.174584	1.17488	0
2019-12-23 02:10:00	1.17425	1.174521	1.17425	0
2019-12-23 02:15:00	1.17461	1.174532	1.17461	0
2019-12-23 02:20:00	1.17466	1.174553	1.17466	0
2019-12-23 02:25:00	1.17495	1.174553	1.17495	0
2019-12-23 02:30:00	1.17447	1.174534	1.17447	0
2019-12-23 02:35:00	1.17471	1.174582	1.17471	0
2019-12-23 02:40:00	1.17467	1.174596	1.17467	0
2019-12-23 02:45:00	1.17464	1.174616	1.17464	0
2019-12-23 02:50:00	1.17452	1.174636	1.17452	0
2019-12-23 02:55:00	1.17436	1.174584	1.17436	0
2019-12-23 03:00:00	1.17426	1.174585	1.17426	0
2019-12-23 03:05:00	1.17414	1.174538	1.17414	0
2019-12-23 03:10:00	1.17464	1.174536	1.17464	0
2019-12-23 03:15:00	1.1742	1.174461	1.1742	0
2019-12-23 03:20:00	1.17361	1.174375	1.17361	0
2019-12-23 03:25:00	1.17447	1.174351	1.17447	0
2019-12-23 03:30:00	1.17442	1.174326	1.17442	0
2019-12-23 03:35:00	1.1742	1.174282	1.1742	0
2019-12-23 03:40:00	1.17321	1.174151	1.17321	0
2019-12-23 03:45:00	1.17449	1.174164	1.17449	0
2019-12-23 03:50:00	1.17433	1.174171	1.17433	0
2019-12-23 03:55:00	1.17394	1.174151	1.17394	0
2019-12-23 04:00:00	1.17409	1.174096	1.17409	0
2019-12-23 04:05:00	1.1743	1.174106	1.1743	0
2019-12-23 04:10:00	1.17341	1.174086	1.17341	0
2019-12-23 04:15:00	1.17342	1.173981	1.17342	0
2019-12-23 04:20:00	1.17402	1.173941	1.17402	0
2019-12-23 04:25:00	1.17404	1.173925	1.17404	0
2019-12-23 04:30:00	1.17425	1.174029	1.17425	0
2019-12-23 04:35:00	1.17408	1.173988	1.17408	0
2019-12-23 04:40:00	1.17406	1.173961	1.17406	0
2019-12-23 04:45:00	1.17416	1.173983	1.17416	0
2019-12-23 04:50:00	1.17315	1.173889	1.17315	0
2019-12-23 04:55:00	1.17306	1.173765	1.17306	0
2019-12-23 05:00:00	1.17401	1.173825	1.17401	0
2019-12-23 05:05:00	1.17365	1.173848	1.17365	0
2019-12-23 05:10:00	1.17405	1.173851	1.17405	0
2019-12-23 05:15:00	1.1742	1.173867	1.1742	0
2019-12-23 05:20:00	1.17391	1.173833	1.17391	0
2019-12-23 05:25:00	1.17411	1.173836	1.17411	0
2019-12-23 05:30:00	1.17411	1.173841	1.17411	0
2019-12-23 05:35:00	1.1741	1.173835	1.1741	0
2019-12-23 05:40:00	1.17414	1.173934	1.17414	0
2019-12-23 05:45:00	1.17387	1.174015	1.17387	0
2019-12-23 05:50:00	1.17396	1.17401	1.17396	0
2019-12-23 05:55:00	1.17394	1.174039	1.17394	0
2019-12-23 06:00:00	1.17422	1.174056	1.17422	0
2019-12-23 06:05:00	1.17416	1.174052	1.17416	0
2019-12-23 06:10:00	1.17394	1.174055	1.17394	0
2019-12-23 06:15:00	1.17385	1.174029	1.17385	0
2019-12-23 06:20:00	1.17371	1.173989	1.17371	0
2019-12-23 06:25:00	1.17405	1.173984	1.17405	0
2019-12-23 06:30:00	1.17409	1.173979	1.17409	0
2019-12-23 06:35:00	1.17404	1.173996	1.17404	0
2019-12-23 06:40:00	1.17401	1.174001	1.17401	0
2019-12-23 06:45:00	1.17385	1.173992	1.17385	0
2019-12-23 06:50:00	1.17382	1.173952	1.17382	0
2019-12-23 06:55:00	1.17417	1.173953	1.17417	0
2019-12-23 07:00:00	1.17402	1.173961	1.17402	0
2019-12-23 07:05:00	1.17409	1.173985	1.17409	0
2019-12-23 07:10:00	1.17387	1.174001	1.17387	0
2019-12-23 07:15:00	1.17378	1.173974	1.17378	0
2019-12-23 07:20:00	1.17329	1.173894	1.17329	0
2019-12-23 07:25:00	1.17353	1.173843	1.17353	0
2019-12-23 07:30:00	1.17404	1.173846	1.17404	0
2019-12-23 07:35:00	1.17372	1.173833	1.17372	0
2019-12-23 07:40:00	1.17365	1.173816	1.17365	0
2019-12-23 07:45:00	1.17346	1.173745	1.17346	0
2019-12-23 07:50:00	1.17391	1.173734	1.17391	0
2019-12-23 07:55:00	1.17287	1.173612	1.17287	0
2019-12-23 08:00:00	1.17358	1.173583	1.17358	0
2019-12-23 08:05:00	1.17348	1.173553	1.17348	0
2019-12-23 08:10:00	1.17363	1.173587	1.17363	0
2019-12-23 08:15:00	1.17326	1.17356	1.17326	0
2019-12-23 08:20:00	1.17318	1.173474	1.17318	0
2019-12-23 08:25:00	1.17304	1.173406	1.17304	0
2019-12-23 08:30:00	1.17325	1.173366	1.17325	0
2019-12-23 08:35:00	1.17306	1.173326	1.17306	0
2019-12-23 08:40:00	1.17338	1.173273	1.17338	0
2019-12-23 08:45:00	1.1731	1.173296	1.1731	0
2019-12-23 08:50:00	1.17324	1.173262	1.17324	0
2019-12-23 08:55:00	1.17324	1.173238	1.17324	0
2019-12-23 09:00:00	1.17347	1.173222	1.17347	0
2019-12-23 09:05:00	1.17327	1.173223	1.17327	0
2019-12-23 09:10:00	1.17321	1.173226	1.17321	0
2019-12-23 09:15:00	1.173	1.173222	1.173	0
2019-12-23 09:20:00	1.1731	1.173207	1.1731	0
2019-12-23 09:25:00	1.17289	1.17319	1.17289	0
2019-12-23 09:30:00	1.17291	1.173143	1.17291	0
2019-12-23 09:35:00	1.17163	1.172996	1.17163	0
2019-12-23 09:40:00	1.17288	1.17296	1.17288	0
2019-12-23 09:45:00	1.1733	1.172966	1.1733	0
2019-12-23 09:50:00	1.17315	1.172934	1.17315	0
2019-12-23 09:55:00	1.17323	1.17293	1.17323	0
2019-12-23 10:00:00	1.17338	1.172947	1.17338	0
2019-12-23 10:05:00	1.17303	1.17295	1.17303	0
2019-12-23 10:10:00	1.17294	1.172934	1.17294	0
2019-12-23 10:15:00	1.17301	1.172946	1.17301	0
2019-12-23 10:20:00	1.17286	1.172941	1.17286	0
2019-12-23 10:25:00	1.17281	1.173059	1.17281	0
2019-12-23 10:30:00	1.17317	1.173088	1.17317	0
2019-12-23 10:35:00	1.17279	1.173037	1.17279	0
2019-12-23 10:40:00	1.17248	1.17297	1.17248	0
2019-12-23 10:45:00	1.17289	1.172936	1.17289	0
2019-12-23 10:50:00	1.17291	1.172889	1.17291	0
2019-12-23 10:55:00	1.17285	1.172871	1.17285	0
2019-12-23 11:00:00	1.17306	1.172883	1.17306	0
2019-12-23 11:05:00	1.17294	1.172876	1.17294	0
2019-12-23 11:10:00	1.17327	1.172917	1.17327	0
2019-12-23 11:15:00	1.17296	1.172932	1.17296	0
2019-12-23 11:20:00	1.17279	1.172894	1.17279	0
2019-12-23 11:25:00	1.17275	1.17289	1.17275	0
2019-12-23 11:30:00	1.17279	1.172921	1.17279	0
2019-12-23 11:35:00	1.17279	1.172911	1.17279	0
2019-12-23 11:40:00	1.1727	1.17289	1.1727	0
2019-12-23 11:45:00	1.17299	1.172904	1.17299	0
2019-12-23 11:50:00	1.17337	1.172935	1.17337	0
2019-12-23 11:55:00	1.17304	1.172945	1.17304	0
2019-12-23 12:00:00	1.17288	1.172906	1.17288	0
2019-12-23 12:05:00	1.17291	1.172901	1.17291	0
2019-12-23 12:10:00	1.17203	1.172825	1.17203	0
2019-12-23 12:15:00	1.17296	1.172846	1.17296	0
2019-12-23 12:20:00	1.17309	1.172876	1.17309	0
2019-12-23 12:25:00	1.17295	1.172892	1.17295	0
2019-12-23 12:30:00	1.17293	1.172915	1.17293	0
2019-12-23 12:35:00	1.17241	1.172857	1.17241	0
2019-12-23 12:40:00	1.17268	1.172788	1.17268	0
2019-12-23 12:45:00	1.17273	1.172757	1.17273	0
2019-12-23 12:50:00	1.17296	1.172765	1.17296	0
2019-12-23 12:55:00	1.17262	1.172736	1.17262	0
2019-12-23 13:00:00	1.17255	1.172788	1.17255	0
2019-12-23 13:05:00	1.17341	1.172833	1.17341	0
2019-12-23 13:10:00	1.17254	1.172778	1.17254	0
2019-12-23 13:15:00	1.17275	1.172758	1.17275	0
2019-12-23 13:20:00	1.17234	1.172699	1.17234	0
2019-12-23 13:25:00	1.17269	1.172727	1.17269	0
2019-12-23 13:30:00	1.17263	1.172722	1.17263	0
2019-12-23 13:35:00	1.17206	1.172655	1.17206	0
2019-12-23 13:40:00	1.172	1.172559	1.172	0
2019-12-23 13:45:00	1.17183	1.17248	1.17183	0
2019-12-23 13:50:00	1.17152	1.172377	1.17152	0
2019-12-23 13:55:00	1.17185	1.172221	1.17185	0
2019-12-23 14:00:00	1.17247	1.172214	1.17247	0
2019-12-23 14:05:00	1.17248	1.172187	1.17248	0
2019-12-23 14:10:00	1.1728	1.172233	1.1728	0
2019-12-23 14:15:00	1.17259	1.172223	1.17259	0
2019-12-23 14:20:00	1.17147	1.172107	1.17147	0
2019-12-23 14:25:00	1.17212	1.172113	1.17212	0
2019-12-23 14:30:00	1.17248	1.172161	1.17248	0
2019-12-23 14:35:00	1.17268	1.172246	1.17268	0
2019-12-23 14:40:00	1.1725	1.172344	1.1725	0
2019-12-23 14:45:00	1.17255	1.172414	1.17255	0
2019-12-23 14:50:00	1.17217	1.172384	1.17217	0
2019-12-23 14:55:00	1.17202	1.172338	1.17202	0
2019-12-23 15:00:00	1.17298	1.172356	1.17298	0
2019-12-23 15:05:00	1.17228	1.172325	1.17228	0
2019-12-23 15:10:00	1.17216	1.172394	1.17216	0
2019-12-23 15:15:00	1.17193	1.172375	1.17193	0
2019-12-23 15:20:00	1.17185	1.172312	1.17185	0
2019-12-23 15:25:00	1.17182	1.172226	1.17182	0
2019-12-23 15:30:00	1.17166	1.172142	1.17166	0
2019-12-23 15:35:00	1.17215	1.172102	1.17215	0
2019-12-23 15:40:00	1.17231	1.172116	1.17231	0
2019-12-23 15:45:00	1.17206	1.17212	1.17206	0
2019-12-23 15:50:00	1.17151	1.171973	1.17151	0
2019-12-23 15:55:00	1.17133	1.171878	1.17133	0
2019-12-23 16:00:00	1.17191	1.171853	1.17191	0
2019-12-23 16:05:00	1.17206	1.171866	1.17206	0
2019-12-23 16:10:00	1.17233	1.171914	1.17233	0
2019-12-23 16:15:00	1.1721	1.171942	1.1721	0
2019-12-23 16:20:00	1.172	1.171976	1.172	0
2019-12-23 16:25:00	1.17221	1.171982	1.17221	0
2019-12-23 16:30:00	1.17201	1.171952	1.17201	0
2019-12-23 16:35:00	1.1721	1.171956	1.1721	0
2019-12-23 16:40:00	1.17188	1.171993	1.17188	0
2019-12-23 16:45:00	1.17237	1.172097	1.17237	0
2019-12-23 16:50:00	1.17126	1.172032	1.17126	0
2019-12-23 16:55:00	1.1721	1.172036	1.1721	0
2019-12-23 17:00:00	1.17191	1.171994	1.17191	0
2019-12-23 17:05:00	1.17197	1.171981	1.17197	0
2019-12-23 17:10:00	1.17165	1.171946	1.17165	0
2019-12-23 17:15:00	1.17163	1.171888	1.17163	0
2019-12-23 17:20:00	1.17206	1.171893	1.17206	0
2019-12-23 17:25:00	1.17179	1.171862	1.17179	0
2019-12-23 17:30:00	1.17171	1.171845	1.17171	0
2019-12-23 17:35:00	1.17181	1.171789	1.17181	0
2019-12-23 17:40:00	1.17155	1.171818	1.17155	0
2019-12-23 17:45:00	1.17171	1.171779	1.17171	0
2019-12-23 17:50:00	1.17176	1.171764	1.17176	0
2019-12-23 17:55:00	1.17192	1.171759	1.17192	0
2019-12-23 18:00:00	1.17194	1.171788	1.17194	0
2019-12-23 18:05:00	1.17208	1.171833	1.17208	0
2019-12-23 18:10:00	1.1717	1.171797	1.1717	0
2019-12-23 18:15:00	1.17148	1.171766	1.17148	0
2019-12-23 18:20:00	1.17193	1.171788	1.17193	0
2019-12-23 18:25:00	1.17149	1.171756	1.17149	0
2019-12-23 18:30:00	1.17188	1.171789	1.17188	0
2019-12-23 18:35:00	1.1719	1.171808	1.1719	0
2019-12-23 18:40:00	1.17086	1.171718	1.17086	0
2019-12-23 18:45:00	1.17049	1.171575	1.17049	0
2019-12-23 18:50:00	1.17143	1.171524	1.17143	0
2019-12-23 18:55:00	1.1715	1.171466	1.1715	0
2019-12-23 19:00:00	1.17187	1.171483	1.17187	0
2019-12-23 19:05:00	1.17131	1.171466	1.17131	0
2019-12-23 19:10:00	1.17182	1.171455	1.17182	0
2019-12-23 19:15:00	1.17174	1.17148	1.17174	0
2019-12-23 19:20:00	1.17058	1.17135	1.17058	0
2019-12-23 19:25:00	1.17095	1.171255	1.17095	0
2019-12-23 19:30:00	1.1715	1.171319	1.1715	0
2019-12-23 19:35:00	1.17108	1.171378	1.17108	0
2019-12-23 19:40:00	1.17137	1.171372	1.17137	0
2019-12-23 19:45:00	1.17143	1.171365	1.17143	0
2019-12-23 19:50:00	1.17143	1.171321	1.17143	0
2019-12-23 19:55:00	1.17164	1.171354	1.17164	0
2019-12-23 20:00:00	1.17148	1.17132	1.17148	0
2019-12-23 20:05:00	1.17161	1.171307	1.17161	0
2019-12-23 20:10:00	1.17168	1.171417	1.17168	0
2019-12-23 20:15:00	1.17142	1.171464	1.17142	0
2019-12-23 20:20:00	1.17138	1.171452	1.17138	0
2019-12-23 20:25:00	1.1716	1.171504	1.1716	0
2019-12-23 20:30:00	1.17141	1.171508	1.17141	0
2019-12-23 20:35:00	1.17155	1.17152	1.17155	0
2019-12-23 20:40:00	1.17121	1.171498	1.17121	0
2019-12-23 20:45:00	1.17138	1.171472	1.17138	0
2019-12-23 20:50:00	1.17153	1.171477	1.17153	0
2019-12-23 20:55:00	1.17156	1.171472	1.17156	0
2019-12-23 21:00:00	1.17154	1.171458	1.17154	0
2019-12-23 21:05:00	1.17071	1.171387	1.17071	0
2019-12-23 21:10:00	1.17135	1.171384	1.17135	0
2019-12-23 21:15:00	1.17163	1.171387	1.17163	0
2019-12-23 21:20:00	1.17184	1.17143	1.17184	0
2019-12-23 21:25:00	1.17117	1.171392	1.17117	0
2019-12-23 21:30:00	1.17162	1.171433	1.17162	0
2019-12-23 21:35:00	1.17153	1.171448	1.17153	0
2019-12-23 21:40:00	1.17158	1.171453	1.17158	0
2019-12-23 21:45:00	1.17128	1.171425	1.17128	0
2019-12-23 21:50:00	1.17171	1.171442	1.17171	0
2019-12-23 21:55:00	1.17125	1.171496	1.17125	0
2019-12-23 22:00:00	1.17153	1.171514	1.17153	0
2019-12-23 22:05:00	1.17112	1.171463	1.17112	0
2019-12-23 22:10:00	1.17134	1.171413	1.17134	0
2019-12-23 22:15:00	1.17123	1.171419	1.17123	0
2019-12-23 22:20:00	1.17126	1.171383	1.17126	0
2019-12-23 22:25:00	1.17128	1.171358	1.17128	0
2019-12-23 22:30:00	1.17142	1.171342	1.17142	0
2019-12-23 22:35:00	1.17138	1.171352	1.17138	0
2019-12-23 22:40:00	1.17052	1.171233	1.17052	0
2019-12-23 22:45:00	1.17038	1.171146	1.17038	0
2019-12-23 22:50:00	1.17058	1.171051	1.17058	0
2019-12-23 22:55:00	1.17119	1.171058	1.17119	0
2019-12-23 23:00:00	1.1703	1.170954	1.1703	0
2019-12-23 23:05:00	1.17046	1.170877	1.17046	0
2019-12-23 23:10:00	1.1705	1.170801	1.1705	0
2019-12-23 23:15:00	1.17004	1.170677	1.17004	0
2019-12-23 23:20:00	1.17088	1.170623	1.17088	0
2019-12-23 23:25:00	1.17065	1.17055	1.17065	0
2019-12-23 23:30:00	1.17131	1.170629	1.17131	0
2019-12-23 23:35:00	1.17116	1.170707	1.17116	0
2019-12-23 23:40:00	1.17113	1.170762	1.17113	0
2019-12-23 23:45:00	1.1713	1.170773	1.1713	0
2019-12-23 23:50:00	1.17128	1.170871	1.17128	0
2019-12-23 23:55:00	1.16977	1.170802	1.16977	0
2019-12-24 00:00:00	1.1702	1.170772	1.1702	0
2019-12-24 00:05:00	1.17123	1.170891	1.17123	0
2019-12-24 00:10:00	1.17109	1.170912	1.17109	0
2019-12-24 00:15:00	1.17121	1.170968	1.17121	0
2019-12-24 00:20:00	1.17105	1.170942	1.17105	0
2019-12-24 00:25:00	1.17111	1.170937	1.17111	0
2019-12-24 00:30:00	1.17102	1.170926	1.17102	0
2019-12-24 00:35:00	1.17126	1.170922	1.17126	0
2019-12-24 00:40:00	1.17144	1.170938	1.17144	0
2019-12-24 00:45:00	1.17078	1.171039	1.17078	0
2019-12-24 00:50:00	1.17098	1.171117	1.17098	0
2019-12-24 00:55:00	1.17121	1.171115	1.17121	0
2019-12-24 01:00:00	1.17083	1.171089	1.17083	0
2019-12-24 01:05:00	1.17121	1.171089	1.17121	0
2019-12-24 01:10:00	1.17049	1.171033	1.17049	0
2019-12-24 01:15:00	1.17125	1.171047	1.17125	0
2019-12-24 01:20:00	1.17069	1.171014	1.17069	0
2019-12-24 01:25:00	1.17084	1.170972	1.17084	0
2019-12-24 01:30:00	1.17102	1.17093	1.17102	0
2019-12-24 01:35:00	1.17013	1.170865	1.17013	0
2019-12-24 01:40:00	1.17021	1.170788	1.17021	0
2019-12-24 01:45:00	1.1703	1.170697	1.1703	0
2019-12-24 01:50:00	1.17086	1.1707	1.17086	0
2019-12-24 01:55:00	1.17075	1.170654	1.17075	0
2019-12-24 02:00:00	1.17081	1.170686	1.17081	0
2019-12-24 02:05:00	1.1708	1.170641	1.1708	0
2019-12-24 02:10:00	1.17082	1.170654	1.17082	0
2019-12-24 02:15:00	1.17004	1.170574	1.17004	0
2019-12-24 02:20:00	1.17066	1.170538	1.17066	0
2019-12-24 02:25:00	1.17075	1.1706	1.17075	0
2019-12-24 02:30:00	1.17073	1.170652	1.17073	0
2019-12-24 02:35:00	1.17095	1.170717	1.17095	0
2019-12-24 02:40:00	1.17084	1.170715	1.17084	0
2019-12-24 02:45:00	1.17098	1.170738	1.17098	0
2019-12-24 02:50:00	1.17077	1.170734	1.17077	0
2019-12-24 02:55:00	1.17059	1.170713	1.17059	0
2019-12-24 03:00:00	1.17073	1.170704	1.17073	0
2019-12-24 03:05:00	1.17052	1.170752	1.17052	0
2019-12-24 03:10:00	1.17046	1.170732	1.17046	0
2019-12-24 03:15:00	1.17028	1.170685	1.17028	0
2019-12-24 03:20:00	1.1704	1.170652	1.1704	0
2019-12-24 03:25:00	1.17033	1.17059	1.17033	0
2019-12-24 03:30:00	1.17048	1.170554	1.17048	0
2019-12-24 03:35:00	1.17084	1.17054	1.17084	0
2019-12-24 03:40:00	1.17043	1.170506	1.17043	0
2019-12-24 03:45:00	1.17049	1.170496	1.17049	0
2019-12-24 03:50:00	1.17047	1.17047	1.17047	0
2019-12-24 03:55:00	1.17051	1.170469	1.17051	0
2019-12-24 04:00:00	1.17053	1.170476	1.17053	0
2019-12-24 04:05:00	1.17071	1.170519	1.17071	0
2019-12-24 04:10:00	1.17083	1.170562	1.17083	0
2019-12-24 04:15:00	1.17073	1.170602	1.17073	0
2019-12-24 04:20:00	1.17068	1.170622	1.17068	0
2019-12-24 04:25:00	1.17031	1.170569	1.17031	0
2019-12-24 04:30:00	1.17052	1.170578	1.17052	0
2019-12-24 04:35:00	1.17046	1.170575	1.17046	0
2019-12-24 04:40:00	1.17049	1.170577	1.17049	0
2019-12-24 04:45:00	1.17074	1.1706	1.17074	0
2019-12-24 04:50:00	1.17078	1.170625	1.17078	0
2019-12-24 04:55:00	1.17032	1.170586	1.17032	0
2019-12-24 05:00:00	1.17027	1.17053	1.17027	0
2019-12-24 05:05:00	1.17071	1.170528	1.17071	0
2019-12-24 05:10:00	1.17041	1.170501	1.17041	0
2019-12-24 05:15:00	1.17062	1.170532	1.17062	0
2019-12-24 05:20:00	1.17047	1.170527	1.17047	0
2019-12-24 05:25:00	1.16962	1.170443	1.16962	0
2019-12-24 05:30:00	1.17038	1.170432	1.17038	0
2019-12-24 05:35:00	1.17065	1.170423	1.17065	0
2019-12-24 05:40:00	1.17039	1.170384	1.17039	0
2019-12-24 05:45:00	1.1708	1.170432	1.1708	0
2019-12-24 05:50:00	1.17042	1.170447	1.17042	0
2019-12-24 05:55:00	1.17059	1.170435	1.17059	0
2019-12-24 06:00:00	1.17057	1.170451	1.17057	0
2019-12-24 06:05:00	1.16972	1.170361	1.16972	0
2019-12-24 06:10:00	1.17069	1.170383	1.17069	0
2019-12-24 06:15:00	1.17083	1.170504	1.17083	0
2019-12-24 06:20:00	1.17051	1.170517	1.17051	0
2019-12-24 06:25:00	1.1701	1.170462	1.1701	0
2019-12-24 06:30:00	1.17052	1.170475	1.17052	0
2019-12-24 06:35:00	1.17017	1.170412	1.17017	0
2019-12-24 06:40:00	1.17009	1.170379	1.17009	0
2019-12-24 06:45:00	1.17035	1.170355	1.17035	0
2019-12-24 06:50:00	1.17023	1.170321	1.17023	0
2019-12-24 06:55:00	1.17007	1.170356	1.17007	0
2019-12-24 07:00:00	1.17047	1.170334	1.17047	0
2019-12-24 07:05:00	1.17042	1.170293	1.17042	0
2019-12-24 07:10:00	1.17035	1.170277	1.17035	0
2019-12-24 07:15:00	1.17028	1.170295	1.17028	0
2019-12-24 07:20:00	1.17046	1.170289	1.17046	0
2019-12-24 07:25:00	1.17013	1.170285	1.17013	0
2019-12-24 07:30:00	1.1705	1.170326	1.1705	0
2019-12-24 07:35:00	1.17021	1.170312	1.17021	0
2019-12-24 07:40:00	1.17028	1.170317	1.17028	0
2019-12-24 07:45:00	1.17068	1.170378	1.17068	0
2019-12-24 07:50:00	1.16939	1.17027	1.16939	0
2019-12-24 07:55:00	1.17047	1.170275	1.17047	0
2019-12-24 08:00:00	1.17018	1.170258	1.17018	0
2019-12-24 08:05:00	1.17051	1.170281	1.17051	0
2019-12-24 08:10:00	1.17004	1.170239	1.17004	0
2019-12-24 08:15:00	1.17049	1.170275	1.17049	0
2019-12-24 08:20:00	1.17043	1.170268	1.17043	0
2019-12-24 08:25:00	1.17038	1.170285	1.17038	0
2019-12-24 08:30:00	1.17019	1.170276	1.17019	0
2019-12-24 08:35:00	1.17008	1.170216	1.17008	0
2019-12-24 08:40:00	1.17017	1.170294	1.17017	0
2019-12-24 08:45:00	1.17052	1.170299	1.17052	0
2019-12-24 08:50:00	1.17027	1.170308	1.17027	0
2019-12-24 08:55:00	1.17038	1.170295	1.17038	0
2019-12-24 09:00:00	1.1703	1.170321	1.1703	0
2019-12-24 09:05:00	1.17037	1.170309	1.17037	0
2019-12-24 09:10:00	1.17047	1.170313	1.17047	0
2019-12-24 09:15:00	1.17041	1.170316	1.17041	0
2019-12-24 09:20:00	1.1704	1.170337	1.1704	0
2019-12-24 09:25:00	1.16949	1.170278	1.16949	0
2019-12-24 09:30:00	1.16928	1.170189	1.16928	0
2019-12-24 09:35:00	1.16989	1.170126	1.16989	0
2019-12-24 09:40:00	1.16996	1.170095	1.16996	0
2019-12-24 09:45:00	1.16998	1.170055	1.16998	0
2019-12-24 09:50:00	1.17039	1.170064	1.17039	0
2019-12-24 09:55:00	1.17054	1.170081	1.17054	0
2019-12-24 10:00:00	1.17034	1.170068	1.17034	0
2019-12-24 10:05:00	1.17056	1.170083	1.17056	0
2019-12-24 10:10:00	1.17035	1.170078	1.17035	0
2019-12-24 10:15:00	1.16934	1.170063	1.16934	0
2019-12-24 10:20:00	1.17028	1.170163	1.17028	0
2019-12-24 10:25:00	1.16905	1.170079	1.16905	0
2019-12-24 10:30:00	1.17049	1.170132	1.17049	0
2019-12-24 10:35:00	1.17016	1.17015	1.17016	0
2019-12-24 10:40:00	1.17001	1.170112	1.17001	0
2019-12-24 10:45:00	1.17021	1.170079	1.17021	0
2019-12-24 10:50:00	1.17037	1.170082	1.17037	0
2019-12-24 10:55:00	1.17023	1.170049	1.17023	0
2019-12-24 11:00:00	1.17026	1.17004	1.17026	0
2019-12-24 11:05:00	1.17021	1.170127	1.17021	0
2019-12-24 11:10:00	1.17012	1.170111	1.17012	0
2019-12-24 11:15:00	1.17061	1.170267	1.17061	0
2019-12-24 11:20:00	1.17025	1.170243	1.17025	0
2019-12-24 11:25:00	1.17046	1.170273	1.17046	0
2019-12-24 11:30:00	1.17031	1.170303	1.17031	0
2019-12-24 11:35:00	1.17034	1.170316	1.17034	0
2019-12-24 11:40:00	1.17039	1.170318	1.17039	0
2019-12-24 11:45:00	1.17036	1.170331	1.17036	0
2019-12-24 11:50:00	1.17048	1.170353	1.17048	0
2019-12-24 11:55:00	1.17027	1.170359	1.17027	0
2019-12-24 12:00:00	1.17023	1.17037	1.17023	0
2019-12-24 12:05:00	1.17028	1.170337	1.17028	0
2019-12-24 12:10:00	1.17052	1.170364	1.17052	0
2019-12-24 12:15:00	1.17033	1.170351	1.17033	0
2019-12-24 12:20:00	1.17021	1.170341	1.17021	0
2019-12-24 12:25:00	1.17039	1.170346	1.17039	0
2019-12-24 12:30:00	1.1691	1.170217	1.1691	0
2019-12-24 12:35:00	1.16963	1.170144	1.16963	0
2019-12-24 12:40:00	1.17031	1.170127	1.17031	0
2019-12-24 12:45:00	1.17037	1.170137	1.17037	0
2019-12-24 12:50:00	1.17015	1.170129	1.17015	0
2019-12-24 12:55:00	1.1704	1.170141	1.1704	0
2019-12-24 13:00:00	1.17093	1.170182	1.17093	0
2019-12-24 13:05:00	1.17085	1.170234	1.17085	0
2019-12-24 13:10:00	1.17004	1.170217	1.17004	0
2019-12-24 13:15:00	1.17045	1.170223	1.17045	0
2019-12-24 13:20:00	1.1708	1.170393	1.1708	0
2019-12-24 13:25:00	1.17047	1.170477	1.17047	0
2019-12-24 13:30:00	1.17058	1.170504	1.17058	0
2019-12-24 13:35:00	1.17018	1.170485	1.17018	0
2019-12-24 13:40:00	1.17056	1.170526	1.17056	0
2019-12-24 13:45:00	1.17037	1.170523	1.17037	0
2019-12-24 13:50:00	1.1705	1.17048	1.1705	0
2019-12-24 13:55:00	1.17005	1.1704	1.17005	0
2019-12-24 14:00:00	1.17003	1.170399	1.17003	0
2019-12-24 14:05:00	1.1707	1.170424	1.1707	0
2019-12-24 14:10:00	1.17037	1.170381	1.17037	0
2019-12-24 14:15:00	1.17034	1.170368	1.17034	0
2019-12-24 14:20:00	1.17047	1.170357	1.17047	0
2019-12-24 14:25:00	1.17035	1.170374	1.17035	0
2019-12-24 14:30:00	1.17049	1.170367	1.17049	0
2019-12-24 14:35:00	1.17088	1.170418	1.17088	0
2019-12-24 14:40:00	1.17054	1.170422	1.17054	0
2019-12-24 14:45:00	1.16969	1.170386	1.16969	0
2019-12-24 14:50:00	1.16979	1.170362	1.16979	0
2019-12-24 14:55:00	1.17058	1.17035	1.17058	0
2019-12-24 15:00:00	1.17055	1.170368	1.17055	0
2019-12-24 15:05:00	1.16978	1.170312	1.16978	0
2019-12-24 15:10:00	1.16982	1.170247	1.16982	0
2019-12-24 15:15:00	1.17008	1.17022	1.17008	0
2019-12-24 15:20:00	1.17054	1.170225	1.17054	0
2019-12-24 15:25:00	1.17046	1.170183	1.17046	0
2019-12-24 15:30:00	1.17031	1.17016	1.17031	0
2019-12-24 15:35:00	1.17028	1.170219	1.17028	0
2019-12-24 15:40:00	1.17041	1.170281	1.17041	0
2019-12-24 15:45:00	1.17023	1.170246	1.17023	0
2019-12-24 15:50:00	1.17044	1.170235	1.17044	0
2019-12-24 15:55:00	1.17042	1.170299	1.17042	0
2019-12-24 16:00:00	1.1705	1.170367	1.1705	0
2019-12-24 16:05:00	1.17039	1.170398	1.17039	0
2019-12-24 16:10:00	1.17059	1.170403	1.17059	0
2019-12-24 16:15:00	1.1703	1.170387	1.1703	0
2019-12-24 16:20:00	1.17039	1.170395	1.17039	0
2019-12-24 16:25:00	1.17053	1.17042	1.17053	0
2019-12-24 16:30:00	1.17036	1.170415	1.17036	0
2019-12-24 16:35:00	1.17013	1.170405	1.17013	0
2019-12-24 16:40:00	1.16965	1.170326	1.16965	0
2019-12-24 16:45:00	1.16931	1.170215	1.16931	0
2019-12-24 16:50:00	1.17029	1.170194	1.17029	0
2019-12-24 16:55:00	1.17029	1.170184	1.17029	0
2019-12-24 17:00:00	1.17022	1.170147	1.17022	0
2019-12-24 17:05:00	1.17024	1.170141	1.17024	0
2019-12-24 17:10:00	1.17015	1.170117	1.17015	0
2019-12-24 17:15:00	1.17021	1.170085	1.17021	0
2019-12-24 17:20:00	1.17034	1.170083	1.17034	0
2019-12-24 17:25:00	1.17025	1.170095	1.17025	0
2019-12-24 17:30:00	1.17039	1.170169	1.17039	0
2019-12-24 17:35:00	1.17024	1.170262	1.17024	0
2019-12-24 17:40:00	1.17049	1.170282	1.17049	0
2019-12-24 17:45:00	1.16991	1.170244	1.16991	0
2019-12-24 17:50:00	1.1706	1.170282	1.1706	0
2019-12-24 17:55:00	1.17055	1.170313	1.17055	0
2019-12-24 18:00:00	1.17053	1.170351	1.17053	0
2019-12-24 18:05:00	1.17023	1.170353	1.17023	0
2019-12-24 18:10:00	1.1701	1.170329	1.1701	0
2019-12-24 18:15:00	1.17055	1.170359	1.17055	0
2019-12-24 18:20:00	1.17006	1.170326	1.17006	0
2019-12-24 18:25:00	1.16996	1.170298	1.16996	0
2019-12-24 18:30:00	1.17029	1.170278	1.17029	0
2019-12-24 18:35:00	1.17039	1.170326	1.17039	0
2019-12-24 18:40:00	1.16991	1.170257	1.16991	0
2019-12-24 18:45:00	1.17002	1.170204	1.17002	0
2019-12-24 18:50:00	1.16964	1.170115	1.16964	0
2019-12-24 18:55:00	1.17023	1.170115	1.17023	0
2019-12-24 19:00:00	1.16982	1.170087	1.16982	0
2019-12-24 19:05:00	1.16984	1.170016	1.16984	0
2019-12-24 19:10:00	1.16989	1.169999	1.16989	0
2019-12-24 19:15:00	1.17015	1.170018	1.17015	0
2019-12-24 19:20:00	1.16999	1.169988	1.16999	0
2019-12-24 19:25:00	1.17018	1.169967	1.17018	0
2019-12-24 19:30:00	1.1699	1.169966	1.1699	0
2019-12-24 19:35:00	1.16929	1.169893	1.16929	0
2019-12-24 19:40:00	1.17024	1.169953	1.17024	0
2019-12-24 19:45:00	1.17018	1.169948	1.17018	0
2019-12-24 19:50:00	1.1698	1.169946	1.1698	0
2019-12-24 19:55:00	1.16958	1.16992	1.16958	0
2019-12-24 20:00:00	1.16997	1.169928	1.16997	0
2019-12-24 20:05:00	1.1701	1.169923	1.1701	0
2019-12-24 20:10:00	1.16989	1.169913	1.16989	0
2019-12-24 20:15:00	1.16988	1.169883	1.16988	0
2019-12-24 20:20:00	1.17016	1.169909	1.17016	0
2019-12-24 20:25:00	1.16993	1.169973	1.16993	0
2019-12-24 20:30:00	1.16985	1.169934	1.16985	0
2019-12-24 20:35:00	1.16987	1.169903	1.16987	0
2019-12-24 20:40:00	1.17006	1.169929	1.17006	0
2019-12-24 20:45:00	1.16996	1.169967	1.16996	0
2019-12-24 20:50:00	1.16982	1.169952	1.16982	0
2019-12-24 20:55:00	1.16993	1.169935	1.16993	0
2019-12-24 21:00:00	1.16988	1.169934	1.16988	0
2019-12-24 21:05:00	1.16988	1.169934	1.16988	0
2019-12-24 21:10:00	1.16926	1.169844	1.16926	0
2019-12-24 21:15:00	1.1691	1.169761	1.1691	0
2019-12-24 21:20:00	1.16908	1.169684	1.16908	0
2019-12-24 21:25:00	1.17008	1.169705	1.17008	0
2019-12-24 21:30:00	1.16962	1.169661	1.16962	0
2019-12-24 21:35:00	1.16993	1.169658	1.16993	0
2019-12-24 21:40:00	1.16956	1.169632	1.16956	0
2019-12-24 21:45:00	1.16975	1.169614	1.16975	0
2019-12-24 21:50:00	1.17017	1.169643	1.17017	0
2019-12-24 21:55:00	1.17026	1.169681	1.17026	0
2019-12-24 22:00:00	1.1699	1.169745	1.1699	0
2019-12-24 22:05:00	1.16982	1.169817	1.16982	0
2019-12-24 22:10:00	1.16991	1.1699	1.16991	0
2019-12-24 22:15:00	1.16879	1.169771	1.16879	0
2019-12-24 22:20:00	1.16945	1.169754	1.16945	0
2019-12-24 22:25:00	1.1696	1.169721	1.1696	0
2019-12-24 22:30:00	1.16952	1.169717	1.16952	0
2019-12-24 22:35:00	1.16958	1.1697	1.16958	0
2019-12-24 22:40:00	1.16981	1.169664	1.16981	0
2019-12-24 22:45:00	1.16985	1.169623	1.16985	0
2019-12-24 22:50:00	1.1696	1.169593	1.1696	0
2019-12-24 22:55:00	1.16914	1.169525	1.16914	0
2019-12-24 23:00:00	1.16931	1.169465	1.16931	0
2019-12-24 23:05:00	1.16986	1.169572	1.16986	0
2019-12-24 23:10:00	1.16944	1.169571	1.16944	0
2019-12-24 23:15:00	1.16976	1.169587	1.16976	0
2019-12-24 23:20:00	1.16915	1.16955	1.16915	0
2019-12-24 23:25:00	1.16951	1.169543	1.16951	0
2019-12-24 23:30:00	1.16931	1.169493	1.16931	0
2019-12-24 23:35:00	1.1696	1.169468	1.1696	0
2019-12-24 23:40:00	1.16932	1.16944	1.16932	0
2019-12-24 23:45:00	1.16956	1.169482	1.16956	0
2019-12-24 23:50:00	1.16967	1.169518	1.16967	0
2019-12-24 23:55:00	1.17016	1.169548	1.17016	0
2019-12-25 00:00:00	1.16973	1.169577	1.16973	0
2019-12-25 00:05:00	1.16978	1.169579	1.16978	0
2019-12-25 00:10:00	1.1698	1.169644	1.1698	0
2019-12-25 00:15:00	1.16979	1.169672	1.16979	0
2019-12-25 00:20:00	1.16963	1.169704	1.16963	0
2019-12-25 00:25:00	1.16946	1.16969	1.16946	0
2019-12-25 00:30:00	1.16974	1.169732	1.16974	0
2019-12-25 00:35:00	1.17001	1.169777	1.17001	0
2019-12-25 00:40:00	1.16977	1.169787	1.16977	0
2019-12-25 00:45:00	1.16943	1.169714	1.16943	0
2019-12-25 00:50:00	1.16945	1.169686	1.16945	0
2019-12-25 00:55:00	1.16916	1.169624	1.16916	0
2019-12-25 01:00:00	1.1696	1.169604	1.1696	0
2019-12-25 01:05:00	1.16967	1.169592	1.16967	0
2019-12-25 01:10:00	1.1698	1.169609	1.1698	0
2019-12-25 01:15:00	1.16968	1.169631	1.16968	0
2019-12-25 01:20:00	1.16949	1.169606	1.16949	0
2019-12-25 01:25:00	1.16961	1.169566	1.16961	0
2019-12-25 01:30:00	1.16949	1.169538	1.16949	0
2019-12-25 01:35:00	1.16997	1.169592	1.16997	0
2019-12-25 01:40:00	1.16918	1.169565	1.16918	0
2019-12-25 01:45:00	1.16977	1.169626	1.16977	0
2019-12-25 01:50:00	1.1696	1.169626	1.1696	0
2019-12-25 01:55:00	1.16944	1.169603	1.16944	0
2019-12-25 02:00:00	1.16921	1.169544	1.16921	0
2019-12-25 02:05:00	1.16912	1.169488	1.16912	0
2019-12-25 02:10:00	1.16958	1.169497	1.16958	0
2019-12-25 02:15:00	1.16955	1.169491	1.16955	0
2019-12-25 02:20:00	1.1698	1.169522	1.1698	0
2019-12-25 02:25:00	1.16886	1.169411	1.16886	0
2019-12-25 02:30:00	1.16976	1.169469	1.16976	0
2019-12-25 02:35:00	1.16927	1.169419	1.16927	0
2019-12-25 02:40:00	1.1691	1.169369	1.1691	0
2019-12-25 02:45:00	1.16918	1.169343	1.16918	0
2019-12-25 02:50:00	1.16928	1.16935	1.16928	0
2019-12-25 02:55:00	1.16928	1.169366	1.16928	0
2019-12-25 03:00:00	1.16927	1.169335	1.16927	0
2019-12-25 03:05:00	1.16932	1.169312	1.16932	0
2019-12-25 03:10:00	1.16982	1.169314	1.16982	0
2019-12-25 03:15:00	1.16926	1.169354	1.16926	0
2019-12-25 03:20:00	1.16964	1.169342	1.16964	0
2019-12-25 03:25:00	1.16954	1.169369	1.16954	0
2019-12-25 03:30:00	1.16949	1.169408	1.16949	0
2019-12-25 03:35:00	1.16923	1.169413	1.16923	0
2019-12-25 03:40:00	1.16978	1.169463	1.16978	0
2019-12-25 03:45:00	1.16911	1.169446	1.16911	0
2019-12-25 03:50:00	1.16929	1.169448	1.16929	0
2019-12-25 03:55:00	1.16952	1.169468	1.16952	0
2019-12-25 04:00:00	1.16909	1.169395	1.16909	0
2019-12-25 04:05:00	1.16932	1.169401	1.16932	0
2019-12-25 04:10:00	1.16935	1.169372	1.16935	0
2019-12-25 04:15:00	1.1692	1.169338	1.1692	0
2019-12-25 04:20:00	1.169	1.169289	1.169	0
2019-12-25 04:25:00	1.16936	1.169302	1.16936	0
2019-12-25 04:30:00	1.1693	1.169254	1.1693	0
2019-12-25 04:35:00	1.16924	1.169267	1.16924	0
2019-12-25 04:40:00	1.16818	1.169156	1.16818	0
2019-12-25 04:45:00	1.16843	1.169047	1.16843	0
2019-12-25 04:50:00	1.16908	1.169046	1.16908	0
2019-12-25 04:55:00	1.16942	1.169056	1.16942	0
2019-12-25 05:00:00	1.16805	1.168926	1.16805	0
2019-12-25 05:05:00	1.16838	1.168844	1.16838	0
2019-12-25 05:10:00	1.16816	1.16876	1.16816	0
2019-12-25 05:15:00	1.16827	1.168651	1.16827	0
2019-12-25 05:20:00	1.16886	1.168607	1.16886	0
2019-12-25 05:25:00	1.1693	1.168613	1.1693	0
2019-12-25 05:30:00	1.16917	1.168712	1.16917	0
2019-12-25 05:35:00	1.16927	1.168796	1.16927	0
2019-12-25 05:40:00	1.16913	1.168801	1.16913	0
2019-12-25 05:45:00	1.16786	1.168645	1.16786	0
2019-12-25 05:50:00	1.16822	1.168662	1.16822	0
2019-12-25 05:55:00	1.16834	1.168658	1.16834	0
2019-12-25 06:00:00	1.1686	1.168702	1.1686	0
2019-12-25 06:05:00	1.16846	1.168721	1.16846	0
2019-12-25 06:10:00	1.16883	1.168718	1.16883	0
2019-12-25 06:15:00	1.16826	1.168614	1.16826	0
2019-12-25 06:20:00	1.16768	1.168465	1.16768	0
2019-12-25 06:25:00	1.16897	1.168435	1.16897	0
2019-12-25 06:30:00	1.16942	1.168464	1.16942	0
2019-12-25 06:35:00	1.16913	1.168591	1.16913	0
2019-12-25 06:40:00	1.16925	1.168694	1.16925	0
2019-12-25 06:45:00	1.16925	1.168785	1.16925	0
2019-12-25 06:50:00	1.16917	1.168842	1.16917	0
2019-12-25 06:55:00	1.16896	1.168892	1.16896	0
2019-12-25 07:00:00	1.16904	1.168913	1.16904	0
2019-12-25 07:05:00	1.16916	1.169003	1.16916	0
2019-12-25 07:10:00	1.16895	1.16913	1.16895	0
2019-12-25 07:15:00	1.16913	1.169146	1.16913	0
2019-12-25 07:20:00	1.16887	1.169091	1.16887	0
2019-12-25 07:25:00	1.16887	1.169065	1.16887	0
2019-12-25 07:30:00	1.16857	1.168997	1.16857	0
2019-12-25 07:35:00	1.16902	1.168974	1.16902	0
2019-12-25 07:40:00	1.16906	1.168963	1.16906	0
2019-12-25 07:45:00	1.16911	1.168978	1.16911	0
2019-12-25 07:50:00	1.16865	1.168939	1.16865	0
2019-12-25 07:55:00	1.1689	1.168913	1.1689	0
2019-12-25 08:00:00	1.16899	1.168917	1.16899	0
2019-12-25 08:05:00	1.16909	1.168913	1.16909	0
2019-12-25 08:10:00	1.16849	1.168875	1.16849	0
2019-12-25 08:15:00	1.16881	1.168869	1.16881	0
2019-12-25 08:20:00	1.16907	1.168919	1.16907	0
2019-12-25 08:25:00	1.16877	1.168894	1.16877	0
2019-12-25 08:30:00	1.16904	1.168892	1.16904	0
2019-12-25 08:35:00	1.16884	1.168865	1.16884	0
2019-12-25 08:40:00	1.16891	1.168891	1.16891	0
2019-12-25 08:45:00	1.16917	1.168918	1.16917	0
2019-12-25 08:50:00	1.16907	1.168926	1.16907	0
2019-12-25 08:55:00	1.16903	1.16892	1.16903	0
2019-12-25 09:00:00	1.16908	1.168979	1.16908	0
2019-12-25 09:05:00	1.16905	1.169003	1.16905	0
2019-12-25 09:10:00	1.16915	1.169011	1.16915	0
2019-12-25 09:15:00	1.16898	1.169032	1.16898	0
2019-12-25 09:20:00	1.16881	1.169009	1.16881	0
2019-12-25 09:25:00	1.16652	1.168777	1.16652	0
2019-12-25 09:30:00	1.16886	1.168772	1.16886	0
2019-12-25 09:35:00	1.16884	1.168739	1.16884	0
2019-12-25 09:40:00	1.16881	1.168713	1.16881	0
2019-12-25 09:45:00	1.1691	1.16872	1.1691	0
2019-12-25 09:50:00	1.1687	1.168682	1.1687	0
2019-12-25 09:55:00	1.1685	1.168627	1.1685	0
2019-12-25 10:00:00	1.16878	1.16859	1.16878	0
2019-12-25 10:05:00	1.16882	1.168574	1.16882	0
2019-12-25 10:10:00	1.16898	1.168591	1.16898	0
2019-12-25 10:15:00	1.16879	1.168818	1.16879	0
2019-12-25 10:20:00	1.16859	1.168791	1.16859	0
2019-12-25 10:25:00	1.16881	1.168788	1.16881	0
2019-12-25 10:30:00	1.16875	1.168782	1.16875	0
2019-12-25 10:35:00	1.16883	1.168755	1.16883	0
2019-12-25 10:40:00	1.16879	1.168764	1.16879	0
2019-12-25 10:45:00	1.16879	1.168793	1.16879	0
2019-12-25 10:50:00	1.16869	1.168784	1.16869	0
2019-12-25 10:55:00	1.16782	1.168684	1.16782	0
2019-12-25 11:00:00	1.16765	1.168551	1.16765	0
2019-12-25 11:05:00	1.16477	1.168149	1.16477	0
2019-12-25 11:10:00	1.16761	1.168051	1.16761	0
2019-12-25 11:15:00	1.16863	1.168033	1.16863	0
2019-12-25 11:20:00	1.1688	1.168038	1.1688	0
2019-12-25 11:25:00	1.16875	1.16803	1.16875	0
2019-12-25 11:30:00	1.16857	1.168008	1.16857	0
2019-12-25 11:35:00	1.1674	1.167869	1.1674	0
2019-12-25 11:40:00	1.16838	1.167838	1.16838	0
2019-12-25 11:45:00	1.16881	1.167937	1.16881	0
2019-12-25 11:50:00	1.16843	1.168015	1.16843	0
2019-12-25 11:55:00	1.1687	1.168408	1.1687	0
2019-12-25 12:00:00	1.16876	1.168523	1.16876	0
2019-12-25 12:05:00	1.1688	1.16854	1.1688	0
2019-12-25 12:10:00	1.16874	1.168534	1.16874	0
2019-12-25 12:15:00	1.1684	1.168499	1.1684	0
2019-12-25 12:20:00	1.16891	1.168533	1.16891	0
2019-12-25 12:25:00	1.16848	1.168641	1.16848	0
2019-12-25 12:30:00	1.1685	1.168653	1.1685	0
2019-12-25 12:35:00	1.16841	1.168613	1.16841	0
2019-12-25 12:40:00	1.16862	1.168632	1.16862	0
2019-12-25 12:45:00	1.16874	1.168636	1.16874	0
2019-12-25 12:50:00	1.16865	1.168625	1.16865	0
2019-12-25 12:55:00	1.16652	1.168397	1.16652	0
2019-12-25 13:00:00	1.16859	1.168382	1.16859	0
2019-12-25 13:05:00	1.16752	1.168294	1.16752	0
2019-12-25 13:10:00	1.16856	1.168259	1.16856	0
2019-12-25 13:15:00	1.16847	1.168258	1.16847	0
2019-12-25 13:20:00	1.16756	1.168164	1.16756	0
2019-12-25 13:25:00	1.168	1.168123	1.168	0
2019-12-25 13:30:00	1.16892	1.168153	1.16892	0
2019-12-25 13:35:00	1.16833	1.168112	1.16833	0
2019-12-25 13:40:00	1.16821	1.168068	1.16821	0
2019-12-25 13:45:00	1.16814	1.16823	1.16814	0
2019-12-25 13:50:00	1.16841	1.168212	1.16841	0
2019-12-25 13:55:00	1.16825	1.168285	1.16825	0
2019-12-25 14:00:00	1.16824	1.168253	1.16824	0
2019-12-25 14:05:00	1.16845	1.168251	1.16845	0
2019-12-25 14:10:00	1.16808	1.168303	1.16808	0
2019-12-25 14:15:00	1.16835	1.168338	1.16835	0
2019-12-25 14:20:00	1.16742	1.168188	1.16742	0
2019-12-25 14:25:00	1.16813	1.168168	1.16813	0
2019-12-25 14:30:00	1.16797	1.168144	1.16797	0
2019-12-25 14:35:00	1.16828	1.168158	1.16828	0
2019-12-25 14:40:00	1.16831	1.168148	1.16831	0
2019-12-25 14:45:00	1.16818	1.168141	1.16818	0
2019-12-25 14:50:00	1.16816	1.168133	1.16816	0
2019-12-25 14:55:00	1.16823	1.168111	1.16823	0
2019-12-25 15:00:00	1.16837	1.16814	1.16837	0
2019-12-25 15:05:00	1.16831	1.168136	1.16831	0
2019-12-25 15:10:00	1.16781	1.168175	1.16781	0
2019-12-25 15:15:00	1.16725	1.168087	1.16725	0
2019-12-25 15:20:00	1.16732	1.168022	1.16732	0
2019-12-25 15:25:00	1.16714	1.167908	1.16714	0
2019-12-25 15:30:00	1.16817	1.167894	1.16817	0
2019-12-25 15:35:00	1.16805	1.167881	1.16805	0
2019-12-25 15:40:00	1.16703	1.167768	1.16703	0
2019-12-25 15:45:00	1.16801	1.167746	1.16801	0
2019-12-25 15:50:00	1.1678	1.167689	1.1678	0
2019-12-25 15:55:00	1.16796	1.167654	1.16796	0
2019-12-25 16:00:00	1.16753	1.167626	1.16753	0
2019-12-25 16:05:00	1.16765	1.167666	1.16765	0
2019-12-25 16:10:00	1.16802	1.167736	1.16802	0
2019-12-25 16:15:00	1.16771	1.167793	1.16771	0
2019-12-25 16:20:00	1.16777	1.167753	1.16777	0
2019-12-25 16:25:00	1.16801	1.167749	1.16801	0
2019-12-25 16:30:00	1.16668	1.167714	1.16668	0
2019-12-25 16:35:00	1.16791	1.167704	1.16791	0
2019-12-25 16:40:00	1.16769	1.167693	1.16769	0
2019-12-25 16:45:00	1.16786	1.167683	1.16786	0
2019-12-25 16:50:00	1.1677	1.1677	1.1677	0
2019-12-25 16:55:00	1.16779	1.167714	1.16779	0
2019-12-25 17:00:00	1.16781	1.167693	1.16781	0
2019-12-25 17:05:00	1.16608	1.16753	1.16608	0
2019-12-25 17:10:00	1.16754	1.167507	1.16754	0
2019-12-25 17:15:00	1.16753	1.167459	1.16753	0
2019-12-25 17:20:00	1.16608	1.167399	1.16608	0
2019-12-25 17:25:00	1.16766	1.167374	1.16766	0
2019-12-25 17:30:00	1.16732	1.167337	1.16732	0
2019-12-25 17:35:00	1.1674	1.167291	1.1674	0
2019-12-25 17:40:00	1.16746	1.167267	1.16746	0
2019-12-25 17:45:00	1.16764	1.167252	1.16764	0
2019-12-25 17:50:00	1.16781	1.167252	1.16781	0
2019-12-25 17:55:00	1.16759	1.167403	1.16759	0
2019-12-25 18:00:00	1.16738	1.167387	1.16738	0
2019-12-25 18:05:00	1.16726	1.16736	1.16726	0
2019-12-25 18:10:00	1.16742	1.167494	1.16742	0
2019-12-25 18:15:00	1.16729	1.167457	1.16729	0
2019-12-25 18:20:00	1.16718	1.167443	1.16718	0
2019-12-25 18:25:00	1.16718	1.167421	1.16718	0
2019-12-25 18:30:00	1.16565	1.16724	1.16565	0
2019-12-25 18:35:00	1.16652	1.167128	1.16652	0
2019-12-25 18:40:00	1.16729	1.167076	1.16729	0
2019-12-25 18:45:00	1.16743	1.16706	1.16743	0
2019-12-25 18:50:00	1.16741	1.167063	1.16741	0
2019-12-25 18:55:00	1.16719	1.167056	1.16719	0
2019-12-25 19:00:00	1.16727	1.167041	1.16727	0
2019-12-25 19:05:00	1.1672	1.167032	1.1672	0
2019-12-25 19:10:00	1.16744	1.167058	1.16744	0
2019-12-25 19:15:00	1.16565	1.166905	1.16565	0
2019-12-25 19:20:00	1.16701	1.167041	1.16701	0
2019-12-25 19:25:00	1.16565	1.166954	1.16565	0
2019-12-25 19:30:00	1.16766	1.166991	1.16766	0
2019-12-25 19:35:00	1.16735	1.166983	1.16735	0
2019-12-25 19:40:00	1.16565	1.166807	1.16565	0
2019-12-25 19:45:00	1.1672	1.166808	1.1672	0
2019-12-25 19:50:00	1.16701	1.166782	1.16701	0
2019-12-25 19:55:00	1.1672	1.166782	1.1672	0
2019-12-25 20:00:00	1.16737	1.166775	1.16737	0
2019-12-25 20:05:00	1.16731	1.166941	1.16731	0
2019-12-25 20:10:00	1.16678	1.166918	1.16678	0
2019-12-25 20:15:00	1.16713	1.167066	1.16713	0
2019-12-25 20:20:00	1.16702	1.167002	1.16702	0
2019-12-25 20:25:00	1.16389	1.166656	1.16389	0
2019-12-25 20:30:00	1.16723	1.166814	1.16723	0
2019-12-25 20:35:00	1.16737	1.166831	1.16737	0
2019-12-25 20:40:00	1.16477	1.166607	1.16477	0
2019-12-25 20:45:00	1.16601	1.166488	1.16601	0
2019-12-25 20:50:00	1.16643	1.166394	1.16643	0
2019-12-25 20:55:00	1.16624	1.166287	1.16624	0
2019-12-25 21:00:00	1.16696	1.166305	1.16696	0
2019-12-25 21:05:00	1.16692	1.166284	1.16692	0
2019-12-25 21:10:00	1.16655	1.166237	1.16655	0
2019-12-25 21:15:00	1.16634	1.166482	1.16634	0
2019-12-25 21:20:00	1.16389	1.166148	1.16389	0
2019-12-25 21:25:00	1.16609	1.16602	1.16609	0
2019-12-25 21:30:00	1.16745	1.166288	1.16745	0
2019-12-25 21:35:00	1.16565	1.166252	1.16565	0
2019-12-25 21:40:00	1.16704	1.166313	1.16704	0
2019-12-25 21:45:00	1.16702	1.166391	1.16702	0
2019-12-25 21:50:00	1.16693	1.166388	1.16693	0
2019-12-25 21:55:00	1.16726	1.166422	1.16726	0
2019-12-25 22:00:00	1.167	1.166467	1.167	0
2019-12-25 22:05:00	1.16701	1.166534	1.16701	0
2019-12-25 22:10:00	1.16686	1.166831	1.16686	0
2019-12-25 22:15:00	1.16694	1.166916	1.16694	0
2019-12-25 22:20:00	1.16698	1.166869	1.16698	0
2019-12-25 22:25:00	1.16477	1.166781	1.16477	0
2019-12-25 22:30:00	1.16677	1.166754	1.16677	0
2019-12-25 22:35:00	1.16696	1.166748	1.16696	0
2019-12-25 22:40:00	1.16709	1.166764	1.16709	0
2019-12-25 22:45:00	1.16678	1.166716	1.16678	0
2019-12-25 22:50:00	1.16608	1.166624	1.16608	0
2019-12-25 22:55:00	1.16685	1.166608	1.16685	0
2019-12-25 23:00:00	1.16688	1.16661	1.16688	0
2019-12-25 23:05:00	1.16725	1.166641	1.16725	0
2019-12-25 23:10:00	1.16696	1.166639	1.16696	0
2019-12-25 23:15:00	1.16707	1.166869	1.16707	0
2019-12-25 23:20:00	1.16712	1.166904	1.16712	0
2019-12-25 23:25:00	1.16694	1.166902	1.16694	0
2019-12-25 23:30:00	1.16698	1.166891	1.16698	0
2019-12-25 23:35:00	1.16726	1.166939	1.16726	0
2019-12-25 23:40:00	1.16667	1.166998	1.16667	0
2019-12-25 23:45:00	1.16585	1.166898	1.16585	0
2019-12-25 23:50:00	1.16582	1.166792	1.16582	0
2019-12-25 23:55:00	1.16665	1.166732	1.16665	0
2019-12-26 00:00:00	1.16598	1.166634	1.16598	0
2019-12-26 00:05:00	1.16646	1.166573	1.16646	0
2019-12-26 00:10:00	1.16682	1.166543	1.16682	0
2019-12-26 00:15:00	1.16706	1.166555	1.16706	0
2019-12-26 00:20:00	1.16656	1.166513	1.16656	0
2019-12-26 00:25:00	1.16689	1.166476	1.16689	0
2019-12-26 00:30:00	1.16682	1.166491	1.16682	0
2019-12-26 00:35:00	1.16658	1.166564	1.16658	0
2019-12-26 00:40:00	1.16681	1.166663	1.16681	0
2019-12-26 00:45:00	1.16665	1.166663	1.16665	0
2019-12-26 00:50:00	1.16678	1.166743	1.16678	0
2019-12-26 00:55:00	1.16576	1.166673	1.16576	0
2019-12-26 01:00:00	1.16709	1.1667	1.16709	0
2019-12-26 01:05:00	1.16704	1.166698	1.16704	0
2019-12-26 01:10:00	1.16645	1.166687	1.16645	0
2019-12-26 01:15:00	1.16653	1.166651	1.16653	0
2019-12-26 01:20:00	1.16698	1.166667	1.16698	0
2019-12-26 01:25:00	1.1666	1.166669	1.1666	0
2019-12-26 01:30:00	1.16658	1.166646	1.16658	0
2019-12-26 01:35:00	1.16665	1.166646	1.16665	0
2019-12-26 01:40:00	1.16699	1.166667	1.16699	0
2019-12-26 01:45:00	1.16662	1.166753	1.16662	0
2019-12-26 01:50:00	1.16682	1.166726	1.16682	0
2019-12-26 01:55:00	1.16477	1.166499	1.16477	0
2019-12-26 02:00:00	1.16606	1.16646	1.16606	0
2019-12-26 02:05:00	1.16646	1.166453	1.16646	0
2019-12-26 02:10:00	1.16622	1.166377	1.16622	0
2019-12-26 02:15:00	1.16651	1.166368	1.16651	0
2019-12-26 02:20:00	1.16389	1.166099	1.16389	0
2019-12-26 02:25:00	1.16477	1.165911	1.16477	0
2019-12-26 02:30:00	1.16636	1.165848	1.16636	0
2019-12-26 02:35:00	1.1662	1.165806	1.1662	0
2019-12-26 02:40:00	1.16629	1.165753	1.16629	0
2019-12-26 02:45:00	1.16648	1.165924	1.16648	0
2019-12-26 02:50:00	1.16618	1.165936	1.16618	0
2019-12-26 02:55:00	1.1662	1.16591	1.1662	0
2019-12-26 03:00:00	1.16618	1.165906	1.16618	0
2019-12-26 03:05:00	1.16647	1.165902	1.16647	0
2019-12-26 03:10:00	1.16636	1.166149	1.16636	0
2019-12-26 03:15:00	1.16556	1.166228	1.16556	0
2019-12-26 03:20:00	1.16548	1.16614	1.16548	0
2019-12-26 03:25:00	1.16528	1.166048	1.16528	0
2019-12-26 03:30:00	1.16679	1.166098	1.16679	0
2019-12-26 03:35:00	1.16627	1.166077	1.16627	0
2019-12-26 03:40:00	1.16554	1.166013	1.16554	0
2019-12-26 03:45:00	1.1663	1.166023	1.1663	0
2019-12-26 03:50:00	1.16609	1.166014	1.16609	0
2019-12-26 03:55:00	1.16631	1.165998	1.16631	0
2019-12-26 04:00:00	1.16643	1.166005	1.16643	0
2019-12-26 04:05:00	1.16477	1.165926	1.16477	0
2019-12-26 04:10:00	1.16477	1.165855	1.16477	0
2019-12-26 04:15:00	1.16671	1.165998	1.16671	0
2019-12-26 04:20:00	1.16631	1.16595	1.16631	0
2019-12-26 04:25:00	1.1661	1.165933	1.1661	0
2019-12-26 04:30:00	1.16593	1.165972	1.16593	0
2019-12-26 04:35:00	1.16599	1.165941	1.16599	0
2019-12-26 04:40:00	1.16654	1.165986	1.16654	0
2019-12-26 04:45:00	1.16621	1.165976	1.16621	0
2019-12-26 04:50:00	1.16616	1.165949	1.16616	0
2019-12-26 04:55:00	1.16617	1.166089	1.16617	0
2019-12-26 05:00:00	1.16576	1.166188	1.16576	0
2019-12-26 05:05:00	1.16488	1.166005	1.16488	0
2019-12-26 05:10:00	1.16485	1.165859	1.16485	0
2019-12-26 05:15:00	1.16521	1.16577	1.16521	0
2019-12-26 05:20:00	1.16609	1.165786	1.16609	0
2019-12-26 05:25:00	1.16588	1.165775	1.16588	0
2019-12-26 05:30:00	1.1661	1.165731	1.1661	0
2019-12-26 05:35:00	1.16616	1.165726	1.16616	0
2019-12-26 05:40:00	1.16621	1.165731	1.16621	0
2019-12-26 05:45:00	1.1661	1.165724	1.1661	0
2019-12-26 05:50:00	1.16389	1.165537	1.16389	0
2019-12-26 05:55:00	1.16572	1.165621	1.16572	0
2019-12-26 06:00:00	1.16619	1.165755	1.16619	0
2019-12-26 06:05:00	1.16578	1.165812	1.16578	0
2019-12-26 06:10:00	1.16615	1.165818	1.16615	0
2019-12-26 06:15:00	1.16584	1.165814	1.16584	0
2019-12-26 06:20:00	1.16389	1.165593	1.16389	0
2019-12-26 06:25:00	1.16596	1.165573	1.16596	0
2019-12-26 06:30:00	1.16477	1.165429	1.16477	0
2019-12-26 06:35:00	1.16506	1.165325	1.16506	0
2019-12-26 06:40:00	1.16531	1.165467	1.16531	0
2019-12-26 06:45:00	1.16601	1.165496	1.16601	0
2019-12-26 06:50:00	1.16596	1.165473	1.16596	0
2019-12-26 06:55:00	1.16301	1.165196	1.16301	0
2019-12-26 07:00:00	1.16588	1.165169	1.16588	0
2019-12-26 07:05:00	1.16571	1.165156	1.16571	0
2019-12-26 07:10:00	1.16301	1.165068	1.16301	0
2019-12-26 07:15:00	1.1653	1.165002	1.1653	0
2019-12-26 07:20:00	1.16556	1.165081	1.16556	0
2019-12-26 07:25:00	1.1657	1.165145	1.1657	0
2019-12-26 07:30:00	1.16544	1.165158	1.16544	0
2019-12-26 07:35:00	1.16577	1.165134	1.16577	0
2019-12-26 07:40:00	1.16389	1.164927	1.16389	0
2019-12-26 07:45:00	1.16593	1.165219	1.16593	0
2019-12-26 07:50:00	1.16566	1.165197	1.16566	0
2019-12-26 07:55:00	1.16581	1.165207	1.16581	0
2019-12-26 08:00:00	1.16533	1.165439	1.16533	0
2019-12-26 08:05:00	1.16562	1.165471	1.16562	0
2019-12-26 08:10:00	1.16568	1.165483	1.16568	0
2019-12-26 08:15:00	1.16537	1.16545	1.16537	0
2019-12-26 08:20:00	1.16576	1.165482	1.16576	0
2019-12-26 08:25:00	1.16476	1.165381	1.16476	0
2019-12-26 08:30:00	1.16492	1.165484	1.16492	0
2019-12-26 08:35:00	1.16599	1.16549	1.16599	0
2019-12-26 08:40:00	1.16568	1.165492	1.16568	0
2019-12-26 08:45:00	1.16583	1.165494	1.16583	0
2019-12-26 08:50:00	1.16577	1.165538	1.16577	0
2019-12-26 08:55:00	1.16573	1.165549	1.16573	0
2019-12-26 09:00:00	1.16603	1.165584	1.16603	0
2019-12-26 09:05:00	1.16565	1.165612	1.16565	0
2019-12-26 09:10:00	1.16573	1.165609	1.16573	0
2019-12-26 09:15:00	1.16558	1.165691	1.16558	0
2019-12-26 09:20:00	1.16549	1.165748	1.16549	0
2019-12-26 09:25:00	1.16508	1.165657	1.16508	0
2019-12-26 09:30:00	1.16541	1.16563	1.16541	0
2019-12-26 09:35:00	1.16579	1.165626	1.16579	0
2019-12-26 09:40:00	1.16566	1.165615	1.16566	0
2019-12-26 09:45:00	1.16433	1.165475	1.16433	0
2019-12-26 09:50:00	1.16553	1.165425	1.16553	0
2019-12-26 09:55:00	1.16564	1.165424	1.16564	0
2019-12-26 10:00:00	1.16576	1.165427	1.16576	0
2019-12-26 10:05:00	1.16543	1.165412	1.16543	0
2019-12-26 10:10:00	1.16534	1.165397	1.16534	0
2019-12-26 10:15:00	1.16529	1.165418	1.16529	0
2019-12-26 10:20:00	1.16301	1.165178	1.16301	0
2019-12-26 10:25:00	1.16537	1.165136	1.16537	0
2019-12-26 10:30:00	1.16517	1.165087	1.16517	0
2019-12-26 10:35:00	1.16389	1.165043	1.16389	0
2019-12-26 10:40:00	1.16563	1.165053	1.16563	0
2019-12-26 10:45:00	1.16515	1.165004	1.16515	0
2019-12-26 10:50:00	1.16345	1.164773	1.16345	0
2019-12-26 10:55:00	1.16464	1.164694	1.16464	0
2019-12-26 11:00:00	1.16566	1.164726	1.16566	0
2019-12-26 11:05:00	1.16569	1.164766	1.16569	0
2019-12-26 11:10:00	1.16566	1.165031	1.16566	0
2019-12-26 11:15:00	1.16555	1.165049	1.16555	0
2019-12-26 11:20:00	1.16529	1.165061	1.16529	0
2019-12-26 11:25:00	1.16443	1.165115	1.16443	0
2019-12-26 11:30:00	1.16446	1.164998	1.16446	0
2019-12-26 11:35:00	1.16553	1.165036	1.16553	0
2019-12-26 11:40:00	1.16523	1.165214	1.16523	0
2019-12-26 11:45:00	1.16511	1.165261	1.16511	0
2019-12-26 11:50:00	1.16512	1.165207	1.16512	0
2019-12-26 11:55:00	1.16389	1.165027	1.16389	0
2019-12-26 12:00:00	1.16523	1.164984	1.16523	0
2019-12-26 12:05:00	1.16541	1.16497	1.16541	0
2019-12-26 12:10:00	1.16589	1.16503	1.16589	0
2019-12-26 12:15:00	1.16526	1.165113	1.16526	0
2019-12-26 12:20:00	1.16543	1.16521	1.16543	0
2019-12-26 12:25:00	1.16532	1.165189	1.16532	0
2019-12-26 12:30:00	1.16558	1.165224	1.16558	0
2019-12-26 12:35:00	1.16558	1.165271	1.16558	0
2019-12-26 12:40:00	1.16301	1.16506	1.16301	0
2019-12-26 12:45:00	1.16553	1.165224	1.16553	0
2019-12-26 12:50:00	1.16532	1.165233	1.16532	0
2019-12-26 12:55:00	1.16512	1.165204	1.16512	0
2019-12-26 13:00:00	1.16553	1.165168	1.16553	0
2019-12-26 13:05:00	1.16516	1.165158	1.16516	0
2019-12-26 13:10:00	1.16539	1.165154	1.16539	0
2019-12-26 13:15:00	1.16527	1.165149	1.16527	0
2019-12-26 13:20:00	1.16447	1.165038	1.16447	0
2019-12-26 13:25:00	1.16571	1.165051	1.16571	0
2019-12-26 13:30:00	1.16543	1.165293	1.16543	0
2019-12-26 13:35:00	1.1656	1.1653	1.1656	0
2019-12-26 13:40:00	1.16528	1.165296	1.16528	0
2019-12-26 13:45:00	1.1651	1.165294	1.1651	0
2019-12-26 13:50:00	1.16526	1.165267	1.16526	0
2019-12-26 13:55:00	1.16477	1.165228	1.16477	0
2019-12-26 14:00:00	1.16524	1.165213	1.16524	0
2019-12-26 14:05:00	1.16523	1.165209	1.16523	0
2019-12-26 14:10:00	1.16499	1.165261	1.16499	0
2019-12-26 14:15:00	1.16518	1.165208	1.16518	0
2019-12-26 14:20:00	1.16508	1.165173	1.16508	0
2019-12-26 14:25:00	1.16436	1.165049	1.16436	0
2019-12-26 14:30:00	1.16433	1.164954	1.16433	0
2019-12-26 14:35:00	1.16498	1.164942	1.16498	0
2019-12-26 14:40:00	1.16508	1.164924	1.16508	0
2019-12-26 14:45:00	1.16345	1.164792	1.16345	0
2019-12-26 14:50:00	1.16509	1.164777	1.16509	0
2019-12-26 14:55:00	1.1652	1.164774	1.1652	0
2019-12-26 15:00:00	1.1617	1.164445	1.1617	0
2019-12-26 15:05:00	1.16444	1.164371	1.16444	0
2019-12-26 15:10:00	1.16504	1.164367	1.16504	0
2019-12-26 15:15:00	1.16556	1.164487	1.16556	0
2019-12-26 15:20:00	1.16522	1.164576	1.16522	0
2019-12-26 15:25:00	1.16503	1.164581	1.16503	0
2019-12-26 15:30:00	1.16505	1.164578	1.16505	0
2019-12-26 15:35:00	1.16485	1.164718	1.16485	0
2019-12-26 15:40:00	1.16431	1.16464	1.16431	0
2019-12-26 15:45:00	1.16434	1.164554	1.16434	0
2019-12-26 15:50:00	1.16385	1.164769	1.16385	0
2019-12-26 15:55:00	1.16524	1.164849	1.16524	0
2019-12-26 16:00:00	1.16301	1.164646	1.16301	0
2019-12-26 16:05:00	1.16491	1.164581	1.16491	0
2019-12-26 16:10:00	1.16345	1.164404	1.16345	0
2019-12-26 16:15:00	1.16522	1.164423	1.16522	0
2019-12-26 16:20:00	1.16488	1.164406	1.16488	0
2019-12-26 16:25:00	1.165	1.164421	1.165	0
2019-12-26 16:30:00	1.16499	1.164489	1.16499	0
2019-12-26 16:35:00	1.16301	1.164356	1.16301	0
2019-12-26 16:40:00	1.16389	1.16436	1.16389	0
2019-12-26 16:45:00	1.16487	1.164323	1.16487	0
2019-12-26 16:50:00	1.16512	1.164534	1.16512	0
2019-12-26 16:55:00	1.16389	1.164432	1.16389	0
2019-12-26 17:00:00	1.16415	1.164502	1.16415	0
2019-12-26 17:05:00	1.1651	1.16449	1.1651	0
2019-12-26 17:10:00	1.16457	1.164459	1.16457	0
2019-12-26 17:15:00	1.1651	1.164469	1.1651	0
2019-12-26 17:20:00	1.16471	1.164441	1.16471	0
2019-12-26 17:25:00	1.16497	1.164637	1.16497	0
2019-12-26 17:30:00	1.16301	1.164549	1.16301	0
2019-12-26 17:35:00	1.16507	1.164569	1.16507	0
2019-12-26 17:40:00	1.16487	1.164544	1.16487	0
2019-12-26 17:45:00	1.16492	1.164647	1.16492	0
2019-12-26 17:50:00	1.16488	1.16472	1.16488	0
2019-12-26 17:55:00	1.1651	1.16472	1.1651	0
2019-12-26 18:00:00	1.16499	1.164762	1.16499	0
2019-12-26 18:05:00	1.16494	1.164746	1.16494	0
2019-12-26 18:10:00	1.16433	1.164708	1.16433	0
2019-12-26 18:15:00	1.16494	1.164705	1.16494	0
2019-12-26 18:20:00	1.16403	1.164807	1.16403	0
2019-12-26 18:25:00	1.1643	1.16473	1.1643	0
2019-12-26 18:30:00	1.16345	1.164588	1.16345	0
2019-12-26 18:35:00	1.16483	1.164579	1.16483	0
2019-12-26 18:40:00	1.16519	1.16461	1.16519	0
2019-12-26 18:45:00	1.16214	1.164314	1.16214	0
2019-12-26 18:50:00	1.16417	1.164232	1.16417	0
2019-12-26 18:55:00	1.16493	1.164231	1.16493	0
2019-12-26 19:00:00	1.16534	1.164332	1.16534	0
2019-12-26 19:05:00	1.16498	1.164336	1.16498	0
2019-12-26 19:10:00	1.16466	1.164399	1.16466	0
2019-12-26 19:15:00	1.16496	1.164465	1.16496	0
2019-12-26 19:20:00	1.16494	1.164614	1.16494	0
2019-12-26 19:25:00	1.16483	1.164614	1.16483	0
2019-12-26 19:30:00	1.16494	1.164589	1.16494	0
2019-12-26 19:35:00	1.16466	1.164841	1.16466	0
2019-12-26 19:40:00	1.16483	1.164907	1.16483	0
2019-12-26 19:45:00	1.16494	1.164908	1.16494	0
2019-12-26 19:50:00	1.16471	1.164845	1.16471	0
2019-12-26 19:55:00	1.16391	1.164738	1.16391	0
2019-12-26 20:00:00	1.16126	1.164398	1.16126	0
2019-12-26 20:05:00	1.16469	1.164371	1.16469	0
2019-12-26 20:10:00	1.16478	1.164355	1.16478	0
2019-12-26 20:15:00	1.16402	1.164274	1.16402	0
2019-12-26 20:20:00	1.16389	1.164169	1.16389	0
2019-12-26 20:25:00	1.16385	1.164088	1.16385	0
2019-12-26 20:30:00	1.16478	1.164083	1.16478	0
2019-12-26 20:35:00	1.16464	1.164053	1.16464	0
2019-12-26 20:40:00	1.16454	1.164036	1.16454	0
2019-12-26 20:45:00	1.16434	1.164079	1.16434	0
2019-12-26 20:50:00	1.16415	1.164368	1.16415	0
2019-12-26 20:55:00	1.1647	1.164369	1.1647	0
2019-12-26 21:00:00	1.16453	1.164344	1.16453	0
2019-12-26 21:05:00	1.16473	1.164415	1.16473	0
2019-12-26 21:10:00	1.16464	1.16449	1.16464	0
2019-12-26 21:15:00	1.16457	1.164562	1.16457	0
2019-12-26 21:20:00	1.16481	1.164565	1.16481	0
2019-12-26 21:25:00	1.16432	1.164533	1.16432	0
2019-12-26 21:30:00	1.1642	1.164499	1.1642	0
2019-12-26 21:35:00	1.16466	1.164531	1.16466	0
2019-12-26 21:40:00	1.16345	1.164461	1.16345	0
2019-12-26 21:45:00	1.16433	1.164424	1.16433	0
2019-12-26 21:50:00	1.16499	1.16447	1.16499	0
2019-12-26 21:55:00	1.16472	1.164469	1.16472	0
2019-12-26 22:00:00	1.16424	1.164429	1.16424	0
2019-12-26 22:05:00	1.16214	1.164186	1.16214	0
2019-12-26 22:10:00	1.16453	1.164158	1.16453	0
2019-12-26 22:15:00	1.16445	1.164171	1.16445	0
2019-12-26 22:20:00	1.1646	1.164211	1.1646	0
2019-12-26 22:25:00	1.16301	1.164046	1.16301	0
2019-12-26 22:30:00	1.16462	1.164163	1.16462	0
2019-12-26 22:35:00	1.16301	1.164031	1.16301	0
2019-12-26 22:40:00	1.16476	1.164008	1.16476	0
2019-12-26 22:45:00	1.16468	1.164004	1.16468	0
2019-12-26 22:50:00	1.16444	1.164024	1.16444	0
2019-12-26 22:55:00	1.16301	1.164111	1.16301	0
2019-12-26 23:00:00	1.16453	1.164111	1.16453	0
2019-12-26 23:05:00	1.16441	1.164107	1.16441	0
2019-12-26 23:10:00	1.1645	1.164097	1.1645	0
2019-12-26 23:15:00	1.16438	1.164234	1.16438	0
2019-12-26 23:20:00	1.16441	1.164213	1.16441	0
2019-12-26 23:25:00	1.16399	1.164311	1.16399	0
2019-12-26 23:30:00	1.16332	1.164167	1.16332	0
2019-12-26 23:35:00	1.16301	1.164	1.16301	0
2019-12-26 23:40:00	1.16214	1.16377	1.16214	0
2019-12-26 23:45:00	1.16433	1.163902	1.16433	0
2019-12-26 23:50:00	1.16457	1.163906	1.16457	0
2019-12-26 23:55:00	1.16453	1.163918	1.16453	0
2019-12-27 00:00:00	1.16455	1.163923	1.16455	0
2019-12-27 00:05:00	1.16455	1.16394	1.16455	0
2019-12-27 00:10:00	1.16458	1.163957	1.16458	0
2019-12-27 00:15:00	1.16459	1.164017	1.16459	0
2019-12-27 00:20:00	1.16467	1.164152	1.16467	0
2019-12-27 00:25:00	1.16442	1.164293	1.16442	0
2019-12-27 00:30:00	1.16453	1.164532	1.16453	0
2019-12-27 00:35:00	1.1641	1.164509	1.1641	0
2019-12-27 00:40:00	1.16389	1.164441	1.16389	0
2019-12-27 00:45:00	1.16469	1.164457	1.16469	0
2019-12-27 00:50:00	1.16457	1.164459	1.16457	0
2019-12-27 00:55:00	1.16301	1.164305	1.16301	0
2019-12-27 01:00:00	1.16453	1.1643	1.16453	0
2019-12-27 01:05:00	1.16408	1.164249	1.16408	0
2019-12-27 01:10:00	1.16424	1.164206	1.16424	0
2019-12-27 01:15:00	1.1644	1.164204	1.1644	0
2019-12-27 01:20:00	1.16425	1.164176	1.16425	0
2019-12-27 01:25:00	1.16349	1.164115	1.16349	0
2019-12-27 01:30:00	1.16355	1.164081	1.16355	0
2019-12-27 01:35:00	1.16308	1.16392	1.16308	0
2019-12-27 01:40:00	1.16435	1.163898	1.16435	0
2019-12-27 01:45:00	1.1641	1.164007	1.1641	0
2019-12-27 01:50:00	1.16458	1.164012	1.16458	0
2019-12-27 01:55:00	1.16468	1.164072	1.16468	0
2019-12-27 02:00:00	1.16301	1.163949	1.16301	0
2019-12-27 02:05:00	1.16408	1.163917	1.16408	0
2019-12-27 02:10:00	1.16429	1.163921	1.16429	0
2019-12-27 02:15:00	1.16431	1.164003	1.16431	0
2019-12-27 02:20:00	1.16437	1.164085	1.16437	0
2019-12-27 02:25:00	1.16214	1.163991	1.16214	0
2019-12-27 02:30:00	1.1645	1.164006	1.1645	0
2019-12-27 02:35:00	1.16396	1.163992	1.16396	0
2019-12-27 02:40:00	1.16357	1.163891	1.16357	0
2019-12-27 02:45:00	1.16214	1.163637	1.16214	0
2019-12-27 02:50:00	1.16344	1.16368	1.16344	0
2019-12-27 02:55:00	1.16329	1.163601	1.16329	0
2019-12-27 03:00:00	1.16343	1.163515	1.16343	0
2019-12-27 03:05:00	1.16384	1.163468	1.16384	0
2019-12-27 03:10:00	1.16439	1.16347	1.16439	0
2019-12-27 03:15:00	1.16418	1.163674	1.16418	0
2019-12-27 03:20:00	1.16421	1.163645	1.16421	0
2019-12-27 03:25:00	1.16345	1.163594	1.16345	0
2019-12-27 03:30:00	1.16214	1.163451	1.16214	0
2019-12-27 03:35:00	1.16301	1.163538	1.16301	0
2019-12-27 03:40:00	1.16427	1.163621	1.16427	0
2019-12-27 03:45:00	1.16433	1.163725	1.16433	0
2019-12-27 03:50:00	1.16301	1.163683	1.16301	0
2019-12-27 03:55:00	1.16126	1.163425	1.16126	0
2019-12-27 04:00:00	1.16038	1.163024	1.16038	0
2019-12-27 04:05:00	1.16405	1.163011	1.16405	0
2019-12-27 04:10:00	1.16391	1.162981	1.16391	0
2019-12-27 04:15:00	1.16419	1.163055	1.16419	0
2019-12-27 04:20:00	1.16424	1.163265	1.16424	0
2019-12-27 04:25:00	1.16377	1.163341	1.16377	0
2019-12-27 04:30:00	1.16394	1.163308	1.16394	0
2019-12-27 04:35:00	1.16336	1.163211	1.16336	0
2019-12-27 04:40:00	1.16258	1.163168	1.16258	0
2019-12-27 04:45:00	1.16404	1.163446	1.16404	0
2019-12-27 04:50:00	1.16305	1.163713	1.16305	0
2019-12-27 04:55:00	1.16321	1.163629	1.16321	0
2019-12-27 05:00:00	1.16315	1.163553	1.16315	0
2019-12-27 05:05:00	1.16402	1.163536	1.16402	0
2019-12-27 05:10:00	1.1643	1.163542	1.1643	0
2019-12-27 05:15:00	1.16301	1.163466	1.16301	0
2019-12-27 05:20:00	1.164	1.163472	1.164	0
2019-12-27 05:25:00	1.16301	1.163437	1.16301	0
2019-12-27 05:30:00	1.16411	1.16359	1.16411	0
2019-12-27 05:35:00	1.16417	1.163603	1.16417	0
2019-12-27 05:40:00	1.16301	1.163599	1.16301	0
2019-12-27 05:45:00	1.16365	1.163643	1.16365	0
2019-12-27 05:50:00	1.16379	1.163707	1.16379	0
2019-12-27 05:55:00	1.16384	1.163689	1.16384	0
2019-12-27 06:00:00	1.164	1.163659	1.164	0
2019-12-27 06:05:00	1.16258	1.163616	1.16258	0
2019-12-27 06:10:00	1.1617	1.163386	1.1617	0
2019-12-27 06:15:00	1.16389	1.163474	1.16389	0
2019-12-27 06:20:00	1.16258	1.163321	1.16258	0
2019-12-27 06:25:00	1.16395	1.163299	1.16395	0
2019-12-27 06:30:00	1.1638	1.163378	1.1638	0
2019-12-27 06:35:00	1.1617	1.163183	1.1617	0
2019-12-27 06:40:00	1.16409	1.163213	1.16409	0
2019-12-27 06:45:00	1.16398	1.163227	1.16398	0
2019-12-27 06:50:00	1.16264	1.163091	1.16264	0
2019-12-27 06:55:00	1.16375	1.163208	1.16375	0
2019-12-27 07:00:00	1.16214	1.163252	1.16214	0
2019-12-27 07:05:00	1.16258	1.163121	1.16258	0
2019-12-27 07:10:00	1.1638	1.163243	1.1638	0
2019-12-27 07:15:00	1.16379	1.163227	1.16379	0
2019-12-27 07:20:00	1.16369	1.163216	1.16369	0
2019-12-27 07:25:00	1.16367	1.163413	1.16367	0
2019-12-27 07:30:00	1.16413	1.163417	1.16413	0
2019-12-27 07:35:00	1.16383	1.163402	1.16383	0
2019-12-27 07:40:00	1.16372	1.16351	1.16372	0
2019-12-27 07:45:00	1.16367	1.163502	1.16367	0
2019-12-27 07:50:00	1.16244	1.163532	1.16244	0
2019-12-27 07:55:00	1.16325	1.163599	1.16325	0
2019-12-27 08:00:00	1.16347	1.163566	1.16347	0
2019-12-27 08:05:00	1.16318	1.163505	1.16318	0
2019-12-27 08:10:00	1.16314	1.16345	1.16314	0
2019-12-27 08:15:00	1.16342	1.163425	1.16342	0
2019-12-27 08:20:00	1.16126	1.163138	1.16126	0
2019-12-27 08:25:00	1.16276	1.163031	1.16276	0
2019-12-27 08:30:00	1.16278	1.162937	1.16278	0
2019-12-27 08:35:00	1.16241	1.162811	1.16241	0
2019-12-27 08:40:00	1.16355	1.162922	1.16355	0
2019-12-27 08:45:00	1.16314	1.162911	1.16314	0
2019-12-27 08:50:00	1.16345	1.162909	1.16345	0
2019-12-27 08:55:00	1.16314	1.162905	1.16314	0
2019-12-27 09:00:00	1.16323	1.162914	1.16323	0
2019-12-27 09:05:00	1.16334	1.162906	1.16334	0
2019-12-27 09:10:00	1.16342	1.163122	1.16342	0
2019-12-27 09:15:00	1.16333	1.163179	1.16333	0
2019-12-27 09:20:00	1.16338	1.163239	1.16338	0
2019-12-27 09:25:00	1.1634	1.163338	1.1634	0
2019-12-27 09:30:00	1.1634	1.163323	1.1634	0
2019-12-27 09:35:00	1.16214	1.163223	1.16214	0
2019-12-27 09:40:00	1.16344	1.163222	1.16344	0
2019-12-27 09:45:00	1.16332	1.16324	1.16332	0
2019-12-27 09:50:00	1.16357	1.163274	1.16357	0
2019-12-27 09:55:00	1.16344	1.163284	1.16344	0
2019-12-27 10:00:00	1.16301	1.163243	1.16301	0
2019-12-27 10:05:00	1.16126	1.163036	1.16126	0
2019-12-27 10:10:00	1.16323	1.163021	1.16323	0
2019-12-27 10:15:00	1.16301	1.162982	1.16301	0
2019-12-27 10:20:00	1.16336	1.162978	1.16336	0
2019-12-27 10:25:00	1.16307	1.163071	1.16307	0
2019-12-27 10:30:00	1.16333	1.16306	1.16333	0
2019-12-27 10:35:00	1.1632	1.163048	1.1632	0
2019-12-27 10:40:00	1.16329	1.16302	1.16329	0
2019-12-27 10:45:00	1.16318	1.162994	1.16318	0
2019-12-27 10:50:00	1.16228	1.162921	1.16228	0
2019-12-27 10:55:00	1.16126	1.162921	1.16126	0
2019-12-27 11:00:00	1.16324	1.162922	1.16324	0
2019-12-27 11:05:00	1.16301	1.162922	1.16301	0
2019-12-27 11:10:00	1.16268	1.162854	1.16268	0
2019-12-27 11:15:00	1.16281	1.162828	1.16281	0
2019-12-27 11:20:00	1.1617	1.162665	1.1617	0
2019-12-27 11:25:00	1.16332	1.162677	1.16332	0
2019-12-27 11:30:00	1.16038	1.162386	1.16038	0
2019-12-27 11:35:00	1.16211	1.162279	1.16211	0
2019-12-27 11:40:00	1.16325	1.162376	1.16325	0
2019-12-27 11:45:00	1.16322	1.162572	1.16322	0
2019-12-27 11:50:00	1.16331	1.162579	1.16331	0
2019-12-27 11:55:00	1.16209	1.162487	1.16209	0
2019-12-27 12:00:00	1.16303	1.162522	1.16303	0
2019-12-27 12:05:00	1.16293	1.162534	1.16293	0
2019-12-27 12:10:00	1.16038	1.162402	1.16038	0
2019-12-27 12:15:00	1.16286	1.162356	1.16286	0
2019-12-27 12:20:00	1.16309	1.162627	1.16309	0
2019-12-27 12:25:00	1.16126	1.162542	1.16126	0
2019-12-27 12:30:00	1.1631	1.162527	1.1631	0
2019-12-27 12:35:00	1.16275	1.16248	1.16275	0
2019-12-27 12:40:00	1.16317	1.162466	1.16317	0
2019-12-27 12:45:00	1.16281	1.162538	1.16281	0
2019-12-27 12:50:00	1.16339	1.162574	1.16339	0
2019-12-27 12:55:00	1.16234	1.162515	1.16234	0
2019-12-27 13:00:00	1.16038	1.162515	1.16038	0
2019-12-27 13:05:00	1.16191	1.16242	1.16191	0
2019-12-27 13:10:00	1.1617	1.162281	1.1617	0
2019-12-27 13:15:00	1.1631	1.162465	1.1631	0
2019-12-27 13:20:00	1.16307	1.162462	1.16307	0
2019-12-27 13:25:00	1.16266	1.162453	1.16266	0
2019-12-27 13:30:00	1.16298	1.162434	1.16298	0
2019-12-27 13:35:00	1.16244	1.162397	1.16244	0
2019-12-27 13:40:00	1.16202	1.16226	1.16202	0
2019-12-27 13:45:00	1.16221	1.162247	1.16221	0
2019-12-27 13:50:00	1.16276	1.162485	1.16276	0
2019-12-27 13:55:00	1.16195	1.162489	1.16195	0
2019-12-27 14:00:00	1.16278	1.162597	1.16278	0
2019-12-27 14:05:00	1.16285	1.162572	1.16285	0
2019-12-27 14:10:00	1.16038	1.162303	1.16038	0
2019-12-27 14:15:00	1.1617	1.162207	1.1617	0
2019-12-27 14:20:00	1.16178	1.162087	1.16178	0
2019-12-27 14:25:00	1.16278	1.162121	1.16278	0
2019-12-27 14:30:00	1.16179	1.162098	1.16179	0
2019-12-27 14:35:00	1.16283	1.16216	1.16283	0
2019-12-27 14:40:00	1.16258	1.162142	1.16258	0
2019-12-27 14:45:00	1.16261	1.162208	1.16261	0
2019-12-27 14:50:00	1.16276	1.162206	1.16276	0
2019-12-27 14:55:00	1.16276	1.162197	1.16276	0
2019-12-27 15:00:00	1.16258	1.162417	1.16258	0
2019-12-27 15:05:00	1.16258	1.162505	1.16258	0
2019-12-27 15:10:00	1.16267	1.162594	1.16267	0
2019-12-27 15:15:00	1.1626	1.162576	1.1626	0
2019-12-27 15:20:00	1.16292	1.162689	1.16292	0
2019-12-27 15:25:00	1.16256	1.162662	1.16256	0
2019-12-27 15:30:00	1.16281	1.162685	1.16281	0
2019-12-27 15:35:00	1.16126	1.16255	1.16126	0
2019-12-27 15:40:00	1.16258	1.162532	1.16258	0
2019-12-27 15:45:00	1.1617	1.162426	1.1617	0
2019-12-27 15:50:00	1.16277	1.162445	1.16277	0
2019-12-27 15:55:00	1.16263	1.16245	1.16263	0
2019-12-27 16:00:00	1.16254	1.162437	1.16254	0
2019-12-27 16:05:00	1.16214	1.162391	1.16214	0
2019-12-27 16:10:00	1.16301	1.1624	1.16301	0
2019-12-27 16:15:00	1.16266	1.16241	1.16266	0
2019-12-27 16:20:00	1.16296	1.162425	1.16296	0
2019-12-27 16:25:00	1.16267	1.162566	1.16267	0
2019-12-27 16:30:00	1.16214	1.162522	1.16214	0
2019-12-27 16:35:00	1.16271	1.162623	1.16271	0
2019-12-27 16:40:00	1.16239	1.162585	1.16239	0
2019-12-27 16:45:00	1.16252	1.162574	1.16252	0
2019-12-27 16:50:00	1.16259	1.162579	1.16259	0
2019-12-27 16:55:00	1.16224	1.162589	1.16224	0
2019-12-27 17:00:00	1.16259	1.162547	1.16259	0
2019-12-27 17:05:00	1.16246	1.162527	1.16246	0
2019-12-27 17:10:00	1.16082	1.162313	1.16082	0
2019-12-27 17:15:00	1.16232	1.162278	1.16232	0
2019-12-27 17:20:00	1.16208	1.162272	1.16208	0
2019-12-27 17:25:00	1.16197	1.162198	1.16197	0
2019-12-27 17:30:00	1.16202	1.162161	1.16202	0
2019-12-27 17:35:00	1.16195	1.162104	1.16195	0
2019-12-27 17:40:00	1.16236	1.162081	1.16236	0
2019-12-27 17:45:00	1.16175	1.162032	1.16175	0
2019-12-27 17:50:00	1.16193	1.161966	1.16193	0
2019-12-27 17:55:00	1.16248	1.161968	1.16248	0
2019-12-27 18:00:00	1.16211	1.162097	1.16211	0
2019-12-27 18:05:00	1.1622	1.162085	1.1622	0
2019-12-27 18:10:00	1.16208	1.162085	1.16208	0
2019-12-27 18:15:00	1.16192	1.16208	1.16192	0
2019-12-27 18:20:00	1.16082	1.16196	1.16082	0
2019-12-27 18:25:00	1.16211	1.161976	1.16211	0
2019-12-27 18:30:00	1.16211	1.161951	1.16211	0
2019-12-27 18:35:00	1.16197	1.161973	1.16197	0
2019-12-27 18:40:00	1.1619	1.16197	1.1619	0
2019-12-27 18:45:00	1.1617	1.161892	1.1617	0
2019-12-27 18:50:00	1.16207	1.161888	1.16207	0
2019-12-27 18:55:00	1.16198	1.161866	1.16198	0
2019-12-27 19:00:00	1.16227	1.161885	1.16227	0
2019-12-27 19:05:00	1.16149	1.161842	1.16149	0
2019-12-27 19:10:00	1.16187	1.161947	1.16187	0
2019-12-27 19:15:00	1.16223	1.161959	1.16223	0
2019-12-27 19:20:00	1.16076	1.161824	1.16076	0
2019-12-27 19:25:00	1.16187	1.161814	1.16187	0
2019-12-27 19:30:00	1.16208	1.161832	1.16208	0
2019-12-27 19:35:00	1.16191	1.161853	1.16191	0
2019-12-27 19:40:00	1.16163	1.161809	1.16163	0
2019-12-27 19:45:00	1.16181	1.161792	1.16181	0
2019-12-27 19:50:00	1.16134	1.161699	1.16134	0
2019-12-27 19:55:00	1.16181	1.161731	1.16181	0
2019-12-27 20:00:00	1.16072	1.161616	1.16072	0
2019-12-27 20:05:00	1.16092	1.161485	1.16092	0
2019-12-27 20:10:00	1.16105	1.161514	1.16105	0
2019-12-27 20:15:00	1.1609	1.161417	1.1609	0
2019-12-27 20:20:00	1.16149	1.161358	1.16149	0
2019-12-27 20:25:00	1.16172	1.161339	1.16172	0
2019-12-27 20:30:00	1.16128	1.161304	1.16128	0
2019-12-27 20:35:00	1.16161	1.161284	1.16161	0
2019-12-27 20:40:00	1.16081	1.161231	1.16081	0
2019-12-27 20:45:00	1.16173	1.161223	1.16173	0
2019-12-27 20:50:00	1.16188	1.161339	1.16188	0
2019-12-27 20:55:00	1.16186	1.161433	1.16186	0
2019-12-27 21:00:00	1.16176	1.161504	1.16176	0
2019-12-27 21:05:00	1.16156	1.16157	1.16156	0
2019-12-27 21:10:00	1.16166	1.161587	1.16166	0
2019-12-27 21:15:00	1.16138	1.161553	1.16138	0
2019-12-27 21:20:00	1.16133	1.161558	1.16133	0
2019-12-27 21:25:00	1.16181	1.161578	1.16181	0
2019-12-27 21:30:00	1.16149	1.161646	1.16149	0
2019-12-27 21:35:00	1.16149	1.161622	1.16149	0
2019-12-27 21:40:00	1.16158	1.161592	1.16158	0
2019-12-27 21:45:00	1.1611	1.161516	1.1611	0
2019-12-27 21:50:00	1.16149	1.161489	1.16149	0
2019-12-27 21:55:00	1.1616	1.161493	1.1616	0
2019-12-27 22:00:00	1.16164	1.161491	1.16164	0
2019-12-27 22:05:00	1.16161	1.161514	1.16161	0
2019-12-27 22:10:00	1.16122	1.161503	1.16122	0
2019-12-27 22:15:00	1.16141	1.161463	1.16141	0
2019-12-27 22:20:00	1.16149	1.161463	1.16149	0
2019-12-27 22:25:00	1.16043	1.161357	1.16043	0
2019-12-27 22:30:00	1.16107	1.161306	1.16107	0
2019-12-27 22:35:00	1.16153	1.161349	1.16153	0
2019-12-27 22:40:00	1.16131	1.161331	1.16131	0
2019-12-27 22:45:00	1.1615	1.161321	1.1615	0
2019-12-27 22:50:00	1.1615	1.161307	1.1615	0
2019-12-27 22:55:00	1.16109	1.161255	1.16109	0
2019-12-27 23:00:00	1.16123	1.161256	1.16123	0
2019-12-27 23:05:00	1.16103	1.161218	1.16103	0
2019-12-27 23:10:00	1.16123	1.161192	1.16123	0
2019-12-27 23:15:00	1.1614	1.161289	1.1614	0
2019-12-27 23:20:00	1.16026	1.161208	1.16026	0
2019-12-27 23:25:00	1.16041	1.161096	1.16041	0
2019-12-27 23:30:00	1.16063	1.161028	1.16063	0
2019-12-27 23:35:00	1.16125	1.161003	1.16125	0
2019-12-27 23:40:00	1.16123	1.160976	1.16123	0
2019-12-27 23:45:00	1.16139	1.161006	1.16139	0
2019-12-27 23:50:00	1.16127	1.16101	1.16127	0
2019-12-27 23:55:00	1.16119	1.161026	1.16119	0
2019-12-28 00:00:00	1.16075	1.160978	1.16075	0
2019-12-28 00:05:00	1.16131	1.160969	1.16131	0
2019-12-28 00:10:00	1.16102	1.161045	1.16102	0
2019-12-28 00:15:00	1.16084	1.161088	1.16084	0
2019-12-28 00:20:00	1.16145	1.16117	1.16145	0
2019-12-28 00:25:00	1.16117	1.161162	1.16117	0
2019-12-28 00:30:00	1.16093	1.161132	1.16093	0
2019-12-28 00:35:00	1.16127	1.16112	1.16127	0
2019-12-28 00:40:00	1.16139	1.161132	1.16139	0
2019-12-28 00:45:00	1.16112	1.161125	1.16112	0
2019-12-28 00:50:00	1.16106	1.161156	1.16106	0
2019-12-28 00:55:00	1.16103	1.161128	1.16103	0
2019-12-28 01:00:00	1.16064	1.16109	1.16064	0
2019-12-28 01:05:00	1.16093	1.161099	1.16093	0
2019-12-28 01:10:00	1.16093	1.161047	1.16093	0
2019-12-28 01:15:00	1.16098	1.161028	1.16098	0
2019-12-28 01:20:00	1.16084	1.161019	1.16084	0
2019-12-28 01:25:00	1.16107	1.160999	1.16107	0
2019-12-28 01:30:00	1.1609	1.16095	1.1609	0
2019-12-28 01:35:00	1.16145	1.160983	1.16145	0
2019-12-28 01:40:00	1.16117	1.160994	1.16117	0
2019-12-28 01:45:00	1.161	1.160991	1.161	0
2019-12-28 01:50:00	1.16105	1.161032	1.16105	0
2019-12-28 01:55:00	1.16127	1.161066	1.16127	0
2019-12-28 02:00:00	1.16104	1.161077	1.16104	0
2019-12-28 02:05:00	1.16119	1.161098	1.16119	0
2019-12-28 02:10:00	1.16019	1.161033	1.16019	0
2019-12-28 02:15:00	1.16098	1.161024	1.16098	0
2019-12-28 02:20:00	1.16094	1.161028	1.16094	0
2019-12-28 02:25:00	1.16094	1.160977	1.16094	0
2019-12-28 02:30:00	1.15988	1.160848	1.15988	0
2019-12-28 02:35:00	1.16097	1.160845	1.16097	0
2019-12-28 02:40:00	1.1597	1.16071	1.1597	0
2019-12-28 02:45:00	1.16015	1.160598	1.16015	0
2019-12-28 02:50:00	1.1598	1.160474	1.1598	0
2019-12-28 02:55:00	1.16006	1.160361	1.16006	0
2019-12-28 03:00:00	1.16091	1.160433	1.16091	0
2019-12-28 03:05:00	1.16067	1.160402	1.16067	0
2019-12-28 03:10:00	1.16055	1.160363	1.16055	0
2019-12-28 03:15:00	1.16069	1.160338	1.16069	0
2019-12-28 03:20:00	1.16081	1.160431	1.16081	0
2019-12-28 03:25:00	1.16054	1.160388	1.16054	0
2019-12-28 03:30:00	1.16062	1.16048	1.16062	0
2019-12-28 03:35:00	1.16084	1.160549	1.16084	0
2019-12-28 03:40:00	1.16091	1.16066	1.16091	0
2019-12-28 03:45:00	1.16069	1.160723	1.16069	0
2019-12-28 03:50:00	1.16076	1.160708	1.16076	0
2019-12-28 03:55:00	1.16066	1.160707	1.16066	0
2019-12-28 04:00:00	1.16064	1.160716	1.16064	0
2019-12-28 04:05:00	1.16068	1.160715	1.16068	0
2019-12-28 04:10:00	1.16053	1.160687	1.16053	0
2019-12-28 04:15:00	1.16047	1.16068	1.16047	0
2019-12-28 04:20:00	1.16055	1.160673	1.16055	0
2019-12-28 04:25:00	1.16041	1.16063	1.16041	0
2019-12-28 04:30:00	1.16039	1.160578	1.16039	0
2019-12-28 04:35:00	1.16066	1.160575	1.16066	0
2019-12-28 04:40:00	1.16053	1.160552	1.16053	0
2019-12-28 04:45:00	1.16031	1.160517	1.16031	0
2019-12-28 04:50:00	1.15987	1.16044	1.15987	0
2019-12-28 04:55:00	1.16023	1.160395	1.16023	0
2019-12-28 05:00:00	1.15972	1.160314	1.15972	0
2019-12-28 05:05:00	1.16075	1.160342	1.16075	0
2019-12-28 05:10:00	1.16019	1.160306	1.16019	0
2019-12-28 05:15:00	1.16056	1.160321	1.16056	0
2019-12-28 05:20:00	1.16049	1.160331	1.16049	0
2019-12-28 05:25:00	1.16064	1.160329	1.16064	0
2019-12-28 05:30:00	1.16065	1.160341	1.16065	0
2019-12-28 05:35:00	1.16036	1.160346	1.16036	0
2019-12-28 05:40:00	1.16058	1.160417	1.16058	0
2019-12-28 05:45:00	1.16061	1.160455	1.16061	0
2019-12-28 05:50:00	1.16063	1.160546	1.16063	0
2019-12-28 05:55:00	1.16037	1.160508	1.16037	0
2019-12-28 06:00:00	1.16062	1.160551	1.16062	0
2019-12-28 06:05:00	1.16019	1.160514	1.16019	0
2019-12-28 06:10:00	1.16023	1.160488	1.16023	0
2019-12-28 06:15:00	1.16044	1.160468	1.16044	0
2019-12-28 06:20:00	1.16019	1.160422	1.16019	0
2019-12-28 06:25:00	1.16019	1.160405	1.16019	0
2019-12-28 06:30:00	1.16016	1.160363	1.16016	0
2019-12-28 06:35:00	1.16046	1.160348	1.16046	0
2019-12-28 06:40:00	1.16019	1.160304	1.16019	0
2019-12-28 06:45:00	1.15968	1.160235	1.15968	0
2019-12-28 06:50:00	1.15916	1.160089	1.15916	0
2019-12-28 06:55:00	1.1593	1.16	1.1593	0
2019-12-28 07:00:00	1.15906	1.159883	1.15906	0
2019-12-28 07:05:00	1.15988	1.159827	1.15988	0
2019-12-28 07:10:00	1.16036	1.159844	1.16036	0
2019-12-28 07:15:00	1.16055	1.15988	1.16055	0
2019-12-28 07:20:00	1.16032	1.159896	1.16032	0
2019-12-28 07:25:00	1.16019	1.159869	1.16019	0
2019-12-28 07:30:00	1.16029	1.159879	1.16029	0
2019-12-28 07:35:00	1.16016	1.159927	1.16016	0
2019-12-28 07:40:00	1.16003	1.160014	1.16003	0
2019-12-28 07:45:00	1.16	1.160084	1.16	0
2019-12-28 07:50:00	1.15995	1.160173	1.15995	0
2019-12-28 07:55:00	1.16004	1.160189	1.16004	0
2019-12-28 08:00:00	1.15987	1.16014	1.15987	0
2019-12-28 08:05:00	1.16019	1.160104	1.16019	0
2019-12-28 08:10:00	1.16031	1.160103	1.16031	0
2019-12-28 08:15:00	1.16005	1.160089	1.16005	0
2019-12-28 08:20:00	1.15976	1.160036	1.15976	0
2019-12-28 08:25:00	1.16013	1.160033	1.16013	0
2019-12-28 08:30:00	1.15981	1.160011	1.15981	0
2019-12-28 08:35:00	1.16006	1.160017	1.16006	0
2019-12-28 08:40:00	1.16003	1.160025	1.16003	0
2019-12-28 08:45:00	1.15903	1.159924	1.15903	0
2019-12-28 08:50:00	1.15932	1.159869	1.15932	0
2019-12-28 08:55:00	1.15916	1.159766	1.15916	0
2019-12-28 09:00:00	1.15894	1.159629	1.15894	0
2019-12-28 09:05:00	1.15999	1.159623	1.15999	0
2019-12-28 09:10:00	1.15982	1.159629	1.15982	0
2019-12-28 09:15:00	1.15944	1.15956	1.15944	0
2019-12-28 09:20:00	1.15988	1.159567	1.15988	0
2019-12-28 09:25:00	1.15946	1.159507	1.15946	0
2019-12-28 09:30:00	1.1597	1.159474	1.1597	0
2019-12-28 09:35:00	1.15972	1.159543	1.15972	0
2019-12-28 09:40:00	1.15988	1.159599	1.15988	0
2019-12-28 09:45:00	1.1597	1.159653	1.1597	0
2019-12-28 09:50:00	1.15989	1.159748	1.15989	0
2019-12-28 09:55:00	1.15985	1.159734	1.15985	0
2019-12-28 10:00:00	1.15939	1.159691	1.15939	0
2019-12-28 10:05:00	1.15943	1.15969	1.15943	0
2019-12-28 10:10:00	1.15967	1.159669	1.15967	0
2019-12-28 10:15:00	1.15972	1.159695	1.15972	0
2019-12-28 10:20:00	1.15956	1.159681	1.15956	0
2019-12-28 10:25:00	1.15958	1.159667	1.15958	0
2019-12-28 10:30:00	1.1595	1.159629	1.1595	0
2019-12-28 10:35:00	1.15966	1.159625	1.15966	0
2019-12-28 10:40:00	1.15975	1.159611	1.15975	0
2019-12-28 10:45:00	1.15973	1.159599	1.15973	0
2019-12-28 10:50:00	1.15968	1.159628	1.15968	0
2019-12-28 10:55:00	1.15903	1.159588	1.15903	0
2019-12-28 11:00:00	1.15881	1.159502	1.15881	0
2019-12-28 11:05:00	1.15884	1.159414	1.15884	0
2019-12-28 11:10:00	1.15892	1.15935	1.15892	0
2019-12-28 11:15:00	1.15896	1.159288	1.15896	0
2019-12-28 11:20:00	1.15862	1.1592	1.15862	0
2019-12-28 11:25:00	1.15892	1.159126	1.15892	0
2019-12-28 11:30:00	1.15882	1.159033	1.15882	0
2019-12-28 11:35:00	1.15877	1.158937	1.15877	0
2019-12-28 11:40:00	1.15955	1.158924	1.15955	0
2019-12-28 11:45:00	1.15957	1.158978	1.15957	0
2019-12-28 11:50:00	1.1591	1.159007	1.1591	0
2019-12-28 11:55:00	1.15953	1.159076	1.15953	0
2019-12-28 12:00:00	1.15939	1.159123	1.15939	0
2019-12-28 12:05:00	1.15954	1.159181	1.15954	0
2019-12-28 12:10:00	1.15921	1.15924	1.15921	0
2019-12-28 12:15:00	1.15898	1.159246	1.15898	0
2019-12-28 12:20:00	1.15927	1.159291	1.15927	0
2019-12-28 12:25:00	1.15944	1.159358	1.15944	0
2019-12-28 12:30:00	1.15942	1.159345	1.15942	0
2019-12-28 12:35:00	1.15947	1.159335	1.15947	0
2019-12-28 12:40:00	1.15949	1.159374	1.15949	0
2019-12-28 12:45:00	1.15851	1.159272	1.15851	0
2019-12-28 12:50:00	1.15829	1.159162	1.15829	0
2019-12-28 12:55:00	1.15966	1.159174	1.15966	0
2019-12-28 13:00:00	1.15945	1.159198	1.15945	0
2019-12-28 13:05:00	1.15942	1.159242	1.15942	0
2019-12-28 13:10:00	1.15834	1.159149	1.15834	0
2019-12-28 13:15:00	1.15836	1.159041	1.15836	0
2019-12-28 13:20:00	1.15823	1.158922	1.15823	0
2019-12-28 13:25:00	1.15837	1.158812	1.15837	0
2019-12-28 13:30:00	1.15828	1.158691	1.15828	0
2019-12-28 13:35:00	1.15945	1.158785	1.15945	0
2019-12-28 13:40:00	1.15921	1.158877	1.15921	0
2019-12-28 13:45:00	1.15922	1.158833	1.15922	0
2019-12-28 13:50:00	1.15827	1.158715	1.15827	0
2019-12-28 13:55:00	1.15853	1.158626	1.15853	0
2019-12-28 14:00:00	1.15933	1.158725	1.15933	0
2019-12-28 14:05:00	1.15824	1.158713	1.15824	0
2019-12-28 14:10:00	1.15916	1.158806	1.15916	0
2019-12-28 14:15:00	1.15875	1.158844	1.15875	0
2019-12-28 14:20:00	1.15897	1.158913	1.15897	0
2019-12-28 14:25:00	1.15876	1.158844	1.15876	0
2019-12-28 14:30:00	1.15879	1.158802	1.15879	0
2019-12-28 14:35:00	1.15874	1.158754	1.15874	0
2019-12-28 14:40:00	1.15881	1.158808	1.15881	0
2019-12-28 14:45:00	1.15926	1.158881	1.15926	0
2019-12-28 14:50:00	1.15898	1.158846	1.15898	0
2019-12-28 14:55:00	1.15896	1.158918	1.15896	0
2019-12-28 15:00:00	1.15886	1.158888	1.15886	0
2019-12-28 15:05:00	1.15867	1.15888	1.15867	0
2019-12-28 15:10:00	1.15886	1.158869	1.15886	0
2019-12-28 15:15:00	1.15893	1.158886	1.15893	0
2019-12-28 15:20:00	1.15882	1.158889	1.15882	0
2019-12-28 15:25:00	1.15783	1.158798	1.15783	0
2019-12-28 15:30:00	1.15768	1.158685	1.15768	0
2019-12-28 15:35:00	1.1578	1.158539	1.1578	0
2019-12-28 15:40:00	1.15783	1.158424	1.15783	0
2019-12-28 15:45:00	1.15885	1.158413	1.15885	0
2019-12-28 15:50:00	1.15893	1.15842	1.15893	0
2019-12-28 15:55:00	1.15907	1.15846	1.15907	0
2019-12-28 16:00:00	1.15886	1.15846	1.15886	0
2019-12-28 16:05:00	1.15905	1.158472	1.15905	0
2019-12-28 16:10:00	1.15859	1.158449	1.15859	0
2019-12-28 16:15:00	1.15873	1.158539	1.15873	0
2019-12-28 16:20:00	1.15894	1.158665	1.15894	0
2019-12-28 16:25:00	1.15847	1.158732	1.15847	0
2019-12-28 16:30:00	1.15866	1.158815	1.15866	0
2019-12-28 16:35:00	1.15816	1.158746	1.15816	0
2019-12-28 16:40:00	1.15816	1.158669	1.15816	0
2019-12-28 16:45:00	1.15845	1.158607	1.15845	0
2019-12-28 16:50:00	1.15858	1.158579	1.15858	0
2019-12-28 16:55:00	1.15876	1.15855	1.15876	0
2019-12-28 17:00:00	1.15862	1.158553	1.15862	0
2019-12-28 17:05:00	1.15872	1.158552	1.15872	0
2019-12-28 17:10:00	1.1587	1.158528	1.1587	0
2019-12-28 17:15:00	1.15875	1.158556	1.15875	0
2019-12-28 17:20:00	1.15839	1.158529	1.15839	0
2019-12-28 17:25:00	1.15861	1.158574	1.15861	0
2019-12-28 17:30:00	1.15762	1.15852	1.15762	0
2019-12-28 17:35:00	1.15755	1.15843	1.15755	0
2019-12-28 17:40:00	1.15757	1.158329	1.15757	0
2019-12-28 17:45:00	1.15819	1.158272	1.15819	0
2019-12-28 17:50:00	1.15832	1.158242	1.15832	0
2019-12-28 17:55:00	1.15834	1.158204	1.15834	0
2019-12-28 18:00:00	1.1587	1.158204	1.1587	0
2019-12-28 18:05:00	1.15859	1.158188	1.15859	0
2019-12-28 18:10:00	1.15844	1.158193	1.15844	0
2019-12-28 18:15:00	1.15839	1.158171	1.15839	0
2019-12-28 18:20:00	1.15834	1.158243	1.15834	0
2019-12-28 18:25:00	1.15846	1.158334	1.15846	0
2019-12-28 18:30:00	1.15876	1.158453	1.15876	0
2019-12-28 18:35:00	1.1587	1.158504	1.1587	0
2019-12-28 18:40:00	1.15849	1.158521	1.15849	0
2019-12-28 18:45:00	1.15757	1.158444	1.15757	0
2019-12-28 18:50:00	1.15745	1.158319	1.15745	0
2019-12-28 18:55:00	1.15838	1.158298	1.15838	0
2019-12-28 19:00:00	1.15809	1.158263	1.15809	0
2019-12-28 19:05:00	1.15876	1.1583	1.15876	0
2019-12-28 19:10:00	1.15812	1.158278	1.15812	0
2019-12-28 19:15:00	1.15834	1.158266	1.15834	0
2019-12-28 19:20:00	1.15823	1.158213	1.15823	0
2019-12-28 19:25:00	1.15823	1.158166	1.15823	0
2019-12-28 19:30:00	1.15784	1.158101	1.15784	0
2019-12-28 19:35:00	1.15845	1.158189	1.15845	0
2019-12-28 19:40:00	1.15816	1.15826	1.15816	0
2019-12-28 19:45:00	1.15812	1.158234	1.15812	0
2019-12-28 19:50:00	1.15829	1.158254	1.15829	0
2019-12-28 19:55:00	1.15849	1.158227	1.15849	0
2019-12-28 20:00:00	1.1583	1.158245	1.1583	0
2019-12-28 20:05:00	1.15866	1.158277	1.15866	0
2019-12-28 20:10:00	1.15884	1.158338	1.15884	0
2019-12-28 20:15:00	1.15852	1.158367	1.15852	0
2019-12-28 20:20:00	1.15853	1.158436	1.15853	0
2019-12-28 20:25:00	1.15829	1.15842	1.15829	0
2019-12-28 20:30:00	1.15743	1.158347	1.15743	0
2019-12-28 20:35:00	1.15826	1.158361	1.15826	0
2019-12-28 20:40:00	1.15802	1.158334	1.15802	0
2019-12-28 20:45:00	1.15823	1.158308	1.15823	0
2019-12-28 20:50:00	1.15844	1.158322	1.15844	0
2019-12-28 20:55:00	1.15807	1.158263	1.15807	0
2019-12-28 21:00:00	1.15814	1.158193	1.15814	0
2019-12-28 21:05:00	1.15812	1.158153	1.15812	0
2019-12-28 21:10:00	1.15836	1.158136	1.15836	0
2019-12-28 21:15:00	1.15803	1.15811	1.15803	0
2019-12-28 21:20:00	1.15833	1.1582	1.15833	0
2019-12-28 21:25:00	1.15804	1.158178	1.15804	0
2019-12-28 21:30:00	1.15825	1.158201	1.15825	0
2019-12-28 21:35:00	1.1581	1.158188	1.1581	0
2019-12-28 21:40:00	1.15827	1.158171	1.15827	0
2019-12-28 21:45:00	1.15793	1.158157	1.15793	0
2019-12-28 21:50:00	1.15823	1.158166	1.15823	0
2019-12-28 21:55:00	1.15793	1.158147	1.15793	0
2019-12-28 22:00:00	1.15812	1.158123	1.15812	0
2019-12-28 22:05:00	1.15814	1.158134	1.15814	0
2019-12-28 22:10:00	1.15803	1.158104	1.15803	0
2019-12-28 22:15:00	1.15801	1.158101	1.15801	0
2019-12-28 22:20:00	1.15826	1.158102	1.15826	0
2019-12-28 22:25:00	1.15776	1.158068	1.15776	0
2019-12-28 22:30:00	1.15793	1.158034	1.15793	0
2019-12-28 22:35:00	1.15793	1.158034	1.15793	0
2019-12-28 22:40:00	1.15807	1.158018	1.15807	0
2019-12-28 22:45:00	1.15834	1.158059	1.15834	0
2019-12-28 22:50:00	1.15818	1.158065	1.15818	0
2019-12-28 22:55:00	1.15807	1.158058	1.15807	0
2019-12-28 23:00:00	1.15804	1.158059	1.15804	0
2019-12-28 23:05:00	1.15806	1.158064	1.15806	0
2019-12-28 23:10:00	1.1578	1.158018	1.1578	0
2019-12-28 23:15:00	1.1577	1.158012	1.1577	0
2019-12-28 23:20:00	1.15775	1.157994	1.15775	0
2019-12-28 23:25:00	1.15787	1.157988	1.15787	0
2019-12-28 23:30:00	1.15815	1.157996	1.15815	0
2019-12-28 23:35:00	1.15775	1.157937	1.15775	0
2019-12-28 23:40:00	1.15722	1.157841	1.15722	0
2019-12-28 23:45:00	1.15771	1.157805	1.15771	0
2019-12-28 23:50:00	1.15781	1.157782	1.15781	0
2019-12-28 23:55:00	1.15791	1.157767	1.15791	0
2019-12-29 00:00:00	1.15791	1.157778	1.15791	0
2019-12-29 00:05:00	1.15793	1.157801	1.15793	0
2019-12-29 00:10:00	1.15747	1.157773	1.15747	0
2019-12-29 00:15:00	1.1579	1.157776	1.1579	0
2019-12-29 00:20:00	1.15776	1.157737	1.15776	0
2019-12-29 00:25:00	1.15734	1.157696	1.15734	0
2019-12-29 00:30:00	1.15762	1.157736	1.15762	0
2019-12-29 00:35:00	1.15784	1.157749	1.15784	0
2019-12-29 00:40:00	1.15763	1.157731	1.15763	0
2019-12-29 00:45:00	1.15759	1.157699	1.15759	0
2019-12-29 00:50:00	1.15749	1.157657	1.15749	0
2019-12-29 00:55:00	1.15791	1.157655	1.15791	0
2019-12-29 01:00:00	1.1582	1.157728	1.1582	0
2019-12-29 01:05:00	1.15788	1.157726	1.15788	0
2019-12-29 01:10:00	1.1575	1.1577	1.1575	0
2019-12-29 01:15:00	1.1576	1.157726	1.1576	0
2019-12-29 01:20:00	1.15758	1.157722	1.15758	0
2019-12-29 01:25:00	1.15767	1.157705	1.15767	0
2019-12-29 01:30:00	1.15753	1.157695	1.15753	0
2019-12-29 01:35:00	1.15787	1.157723	1.15787	0
2019-12-29 01:40:00	1.15671	1.157645	1.15671	0
2019-12-29 01:45:00	1.15624	1.157478	1.15624	0
2019-12-29 01:50:00	1.15759	1.157417	1.15759	0
2019-12-29 01:55:00	1.15782	1.157411	1.15782	0
2019-12-29 02:00:00	1.15785	1.157446	1.15785	0
2019-12-29 02:05:00	1.15764	1.15745	1.15764	0
2019-12-29 02:10:00	1.15736	1.157428	1.15736	0
2019-12-29 02:15:00	1.15744	1.157405	1.15744	0
2019-12-29 02:20:00	1.15751	1.157403	1.15751	0
2019-12-29 02:25:00	1.15735	1.157351	1.15735	0
2019-12-29 02:30:00	1.15772	1.157452	1.15772	0
2019-12-29 02:35:00	1.15762	1.15759	1.15762	0
2019-12-29 02:40:00	1.15778	1.157609	1.15778	0
2019-12-29 02:45:00	1.15732	1.157559	1.15732	0
2019-12-29 02:50:00	1.15759	1.157533	1.15759	0
2019-12-29 02:55:00	1.15764	1.157533	1.15764	0
2019-12-29 03:00:00	1.15721	1.157518	1.15721	0
2019-12-29 03:05:00	1.1574	1.157514	1.1574	0
2019-12-29 03:10:00	1.15753	1.157516	1.15753	0
2019-12-29 03:15:00	1.15745	1.157526	1.15745	0
2019-12-29 03:20:00	1.15759	1.157513	1.15759	0
2019-12-29 03:25:00	1.15699	1.15745	1.15699	0
2019-12-29 03:30:00	1.15749	1.157421	1.15749	0
2019-12-29 03:35:00	1.1575	1.157439	1.1575	0
2019-12-29 03:40:00	1.15652	1.157332	1.15652	0
2019-12-29 03:45:00	1.15658	1.157226	1.15658	0
2019-12-29 03:50:00	1.15658	1.157163	1.15658	0
2019-12-29 03:55:00	1.15739	1.157162	1.15739	0
2019-12-29 04:00:00	1.15684	1.157093	1.15684	0
2019-12-29 04:05:00	1.15711	1.157059	1.15711	0
2019-12-29 04:10:00	1.15716	1.157016	1.15716	0
2019-12-29 04:15:00	1.15742	1.157059	1.15742	0
2019-12-29 04:20:00	1.15625	1.156935	1.15625	0
2019-12-29 04:25:00	1.15633	1.156818	1.15633	0
2019-12-29 04:30:00	1.15742	1.156908	1.15742	0
2019-12-29 04:35:00	1.15697	1.156947	1.15697	0
2019-12-29 04:40:00	1.15678	1.156967	1.15678	0
2019-12-29 04:45:00	1.15724	1.156952	1.15724	0
2019-12-29 04:50:00	1.15713	1.156981	1.15713	0
2019-12-29 04:55:00	1.1571	1.15698	1.1571	0
2019-12-29 05:00:00	1.15614	1.156878	1.15614	0
2019-12-29 05:05:00	1.15697	1.156833	1.15697	0
2019-12-29 05:10:00	1.15716	1.156924	1.15716	0
2019-12-29 05:15:00	1.15733	1.157024	1.15733	0
2019-12-29 05:20:00	1.15714	1.156996	1.15714	0
2019-12-29 05:25:00	1.15705	1.157004	1.15705	0
2019-12-29 05:30:00	1.15715	1.157041	1.15715	0
2019-12-29 05:35:00	1.15698	1.157015	1.15698	0
2019-12-29 05:40:00	1.15625	1.156927	1.15625	0
2019-12-29 05:45:00	1.15623	1.15684	1.15623	0
2019-12-29 05:50:00	1.15684	1.15691	1.15684	0
2019-12-29 05:55:00	1.15715	1.156928	1.15715	0
2019-12-29 06:00:00	1.15697	1.156909	1.15697	0
2019-12-29 06:05:00	1.15658	1.156834	1.15658	0
2019-12-29 06:10:00	1.15679	1.156799	1.15679	0
2019-12-29 06:15:00	1.15678	1.156772	1.15678	0
2019-12-29 06:20:00	1.1568	1.156737	1.1568	0
2019-12-29 06:25:00	1.15665	1.156704	1.15665	0
2019-12-29 06:30:00	1.15672	1.156751	1.15672	0
2019-12-29 06:35:00	1.15652	1.15678	1.15652	0
2019-12-29 06:40:00	1.15685	1.156781	1.15685	0
2019-12-29 06:45:00	1.15685	1.156751	1.15685	0
2019-12-29 06:50:00	1.15703	1.156757	1.15703	0
2019-12-29 06:55:00	1.15689	1.156788	1.15689	0
2019-12-29 07:00:00	1.15687	1.156796	1.15687	0
2019-12-29 07:05:00	1.15712	1.15683	1.15712	0
2019-12-29 07:10:00	1.15718	1.156868	1.15718	0
2019-12-29 07:15:00	1.15663	1.156866	1.15663	0
2019-12-29 07:20:00	1.15679	1.156873	1.15679	0
2019-12-29 07:25:00	1.1572	1.156941	1.1572	0
2019-12-29 07:30:00	1.15714	1.15697	1.15714	0
2019-12-29 07:35:00	1.15701	1.156986	1.15701	0
2019-12-29 07:40:00	1.15703	1.156986	1.15703	0
2019-12-29 07:45:00	1.15658	1.156955	1.15658	0
2019-12-29 07:50:00	1.15687	1.156955	1.15687	0
2019-12-29 07:55:00	1.15651	1.156894	1.15651	0
2019-12-29 08:00:00	1.1567	1.156846	1.1567	0
2019-12-29 08:05:00	1.15651	1.156834	1.15651	0
2019-12-29 08:10:00	1.15649	1.156804	1.15649	0
2019-12-29 08:15:00	1.15678	1.156762	1.15678	0
2019-12-29 08:20:00	1.15676	1.156724	1.15676	0
2019-12-29 08:25:00	1.15665	1.156688	1.15665	0
2019-12-29 08:30:00	1.15653	1.156638	1.15653	0
2019-12-29 08:35:00	1.15663	1.156643	1.15663	0
2019-12-29 08:40:00	1.15664	1.15662	1.15664	0
2019-12-29 08:45:00	1.15658	1.156627	1.15658	0
2019-12-29 08:50:00	1.15702	1.156659	1.15702	0
2019-12-29 08:55:00	1.15675	1.156683	1.15675	0
2019-12-29 09:00:00	1.15661	1.156695	1.15661	0
2019-12-29 09:05:00	1.15626	1.156643	1.15626	0
2019-12-29 09:10:00	1.15684	1.156651	1.15684	0
2019-12-29 09:15:00	1.15675	1.156661	1.15675	0
2019-12-29 09:20:00	1.15652	1.15666	1.15652	0
2019-12-29 09:25:00	1.15662	1.156659	1.15662	0
2019-12-29 09:30:00	1.15626	1.156621	1.15626	0
2019-12-29 09:35:00	1.1564	1.156603	1.1564	0
2019-12-29 09:40:00	1.15654	1.156555	1.15654	0
2019-12-29 09:45:00	1.15655	1.156535	1.15655	0
2019-12-29 09:50:00	1.15656	1.15653	1.15656	0
2019-12-29 09:55:00	1.15652	1.156556	1.15652	0
2019-12-29 10:00:00	1.15626	1.156498	1.15626	0
2019-12-29 10:05:00	1.15656	1.156479	1.15656	0
2019-12-29 10:10:00	1.15668	1.156495	1.15668	0
2019-12-29 10:15:00	1.15617	1.15645	1.15617	0
2019-12-29 10:20:00	1.15621	1.156445	1.15621	0
2019-12-29 10:25:00	1.15623	1.156428	1.15623	0
2019-12-29 10:30:00	1.15648	1.156422	1.15648	0
2019-12-29 10:35:00	1.15556	1.156323	1.15556	0
2019-12-29 10:40:00	1.15555	1.156222	1.15555	0
2019-12-29 10:45:00	1.15672	1.156242	1.15672	0
2019-12-29 10:50:00	1.15651	1.156267	1.15651	0
2019-12-29 10:55:00	1.15624	1.156235	1.15624	0
2019-12-29 11:00:00	1.15633	1.1562	1.15633	0
2019-12-29 11:05:00	1.15645	1.156228	1.15645	0
2019-12-29 11:10:00	1.15658	1.156265	1.15658	0
2019-12-29 11:15:00	1.15614	1.156256	1.15614	0
2019-12-29 11:20:00	1.15621	1.156229	1.15621	0
2019-12-29 11:25:00	1.15618	1.156291	1.15618	0
2019-12-29 11:30:00	1.15636	1.156372	1.15636	0
2019-12-29 11:35:00	1.15656	1.156356	1.15656	0
2019-12-29 11:40:00	1.15662	1.156367	1.15662	0
2019-12-29 11:45:00	1.15497	1.15624	1.15497	0
2019-12-29 11:50:00	1.1553	1.156137	1.1553	0
2019-12-29 11:55:00	1.1561	1.156102	1.1561	0
2019-12-29 12:00:00	1.15593	1.156037	1.15593	0
2019-12-29 12:05:00	1.15641	1.156064	1.15641	0
2019-12-29 12:10:00	1.1564	1.156083	1.1564	0
2019-12-29 12:15:00	1.15507	1.155972	1.15507	0
2019-12-29 12:20:00	1.15613	1.155949	1.15613	0
2019-12-29 12:25:00	1.15603	1.155896	1.15603	0
2019-12-29 12:30:00	1.15628	1.155862	1.15628	0
2019-12-29 12:35:00	1.15626	1.155991	1.15626	0
2019-12-29 12:40:00	1.1564	1.156101	1.1564	0
2019-12-29 12:45:00	1.15635	1.156126	1.15635	0
2019-12-29 12:50:00	1.15606	1.156139	1.15606	0
2019-12-29 12:55:00	1.15612	1.15611	1.15612	0
2019-12-29 13:00:00	1.15598	1.156068	1.15598	0
2019-12-29 13:05:00	1.15589	1.15615	1.15589	0
2019-12-29 13:10:00	1.15576	1.156113	1.15576	0
2019-12-29 13:15:00	1.15573	1.156083	1.15573	0
2019-12-29 13:20:00	1.15604	1.156059	1.15604	0
2019-12-29 13:25:00	1.15634	1.156067	1.15634	0
2019-12-29 13:30:00	1.15639	1.156066	1.15639	0
2019-12-29 13:35:00	1.15624	1.156055	1.15624	0
2019-12-29 13:40:00	1.15611	1.15606	1.15611	0
2019-12-29 13:45:00	1.1561	1.156058	1.1561	0
2019-12-29 13:50:00	1.15603	1.156063	1.15603	0
2019-12-29 13:55:00	1.15596	1.15607	1.15596	0
2019-12-29 14:00:00	1.15596	1.15609	1.15596	0
2019-12-29 14:05:00	1.15537	1.156054	1.15537	0
2019-12-29 14:10:00	1.15559	1.156009	1.15559	0
2019-12-29 14:15:00	1.15586	1.155961	1.15586	0
2019-12-29 14:20:00	1.15588	1.15591	1.15588	0
2019-12-29 14:25:00	1.15612	1.155898	1.15612	0
2019-12-29 14:30:00	1.15598	1.155885	1.15598	0
2019-12-29 14:35:00	1.15575	1.15585	1.15575	0
2019-12-29 14:40:00	1.15565	1.155812	1.15565	0
2019-12-29 14:45:00	1.15605	1.155821	1.15605	0
2019-12-29 14:50:00	1.15498	1.155723	1.15498	0
2019-12-29 14:55:00	1.1551	1.155696	1.1551	0
2019-12-29 15:00:00	1.15594	1.155731	1.15594	0
2019-12-29 15:05:00	1.15587	1.155732	1.15587	0
2019-12-29 15:10:00	1.15575	1.155719	1.15575	0
2019-12-29 15:15:00	1.15577	1.155684	1.15577	0
2019-12-29 15:20:00	1.15578	1.155664	1.15578	0
2019-12-29 15:25:00	1.15573	1.155662	1.15573	0
2019-12-29 15:30:00	1.15562	1.155659	1.15562	0
2019-12-29 15:35:00	1.1555	1.155604	1.1555	0
2019-12-29 15:40:00	1.15464	1.15557	1.15464	0
2019-12-29 15:45:00	1.15456	1.155516	1.15456	0
2019-12-29 15:50:00	1.15552	1.155474	1.15552	0
2019-12-29 15:55:00	1.15572	1.155459	1.15572	0
2019-12-29 16:00:00	1.1557	1.155454	1.1557	0
2019-12-29 16:05:00	1.15583	1.15546	1.15583	0
2019-12-29 16:10:00	1.15513	1.155395	1.15513	0
2019-12-29 16:15:00	1.1554	1.155362	1.1554	0
2019-12-29 16:20:00	1.15537	1.155337	1.15537	0
2019-12-29 16:25:00	1.15561	1.155348	1.15561	0
2019-12-29 16:30:00	1.15552	1.155436	1.15552	0
2019-12-29 16:35:00	1.15543	1.155523	1.15543	0
2019-12-29 16:40:00	1.15564	1.155535	1.15564	0
2019-12-29 16:45:00	1.15559	1.155522	1.15559	0
2019-12-29 16:50:00	1.15536	1.155488	1.15536	0
2019-12-29 16:55:00	1.15531	1.155436	1.15531	0
2019-12-29 17:00:00	1.15443	1.155366	1.15443	0
2019-12-29 17:05:00	1.15445	1.155271	1.15445	0
2019-12-29 17:10:00	1.15559	1.155293	1.15559	0
2019-12-29 17:15:00	1.15515	1.155247	1.15515	0
2019-12-29 17:20:00	1.15545	1.15524	1.15545	0
2019-12-29 17:25:00	1.15521	1.155218	1.15521	0
2019-12-29 17:30:00	1.15542	1.155196	1.15542	0
2019-12-29 17:35:00	1.15541	1.155178	1.15541	0
2019-12-29 17:40:00	1.15574	1.155216	1.15574	0
2019-12-29 17:45:00	1.15556	1.155241	1.15556	0
2019-12-29 17:50:00	1.15551	1.155349	1.15551	0
2019-12-29 17:55:00	1.15415	1.155319	1.15415	0
2019-12-29 18:00:00	1.15407	1.155167	1.15407	0
2019-12-29 18:05:00	1.15539	1.155191	1.15539	0
2019-12-29 18:10:00	1.15509	1.155155	1.15509	0
2019-12-29 18:15:00	1.15432	1.155066	1.15432	0
2019-12-29 18:20:00	1.15415	1.154939	1.15415	0
2019-12-29 18:25:00	1.15421	1.154819	1.15421	0
2019-12-29 18:30:00	1.1543	1.154675	1.1543	0
2019-12-29 18:35:00	1.15519	1.154638	1.15519	0
2019-12-29 18:40:00	1.15526	1.154613	1.15526	0
2019-12-29 18:45:00	1.15517	1.154715	1.15517	0
2019-12-29 18:50:00	1.15404	1.154712	1.15404	0
2019-12-29 18:55:00	1.15432	1.154605	1.15432	0
2019-12-29 19:00:00	1.15526	1.154622	1.15526	0
2019-12-29 19:05:00	1.15509	1.154699	1.15509	0
2019-12-29 19:10:00	1.15476	1.15476	1.15476	0
2019-12-29 19:15:00	1.155	1.154839	1.155	0
2019-12-29 19:20:00	1.15489	1.154898	1.15489	0
2019-12-29 19:25:00	1.15516	1.154895	1.15516	0
2019-12-29 19:30:00	1.15499	1.154868	1.15499	0
2019-12-29 19:35:00	1.15512	1.154863	1.15512	0
2019-12-29 19:40:00	1.1551	1.154969	1.1551	0
2019-12-29 19:45:00	1.15522	1.155059	1.15522	0
2019-12-29 19:50:00	1.155	1.155033	1.155	0
2019-12-29 19:55:00	1.15483	1.155007	1.15483	0
2019-12-29 20:00:00	1.15511	1.155042	1.15511	0
2019-12-29 20:05:00	1.15511	1.155053	1.15511	0
2019-12-29 20:10:00	1.15508	1.155072	1.15508	0
2019-12-29 20:15:00	1.15473	1.155029	1.15473	0
2019-12-29 20:20:00	1.15474	1.155004	1.15474	0
2019-12-29 20:25:00	1.15497	1.154989	1.15497	0
2019-12-29 20:30:00	1.15483	1.154962	1.15483	0
2019-12-29 20:35:00	1.15458	1.154898	1.15458	0
2019-12-29 20:40:00	1.1552	1.154918	1.1552	0
2019-12-29 20:45:00	1.15476	1.154911	1.15476	0
2019-12-29 20:50:00	1.155	1.1549	1.155	0
2019-12-29 20:55:00	1.1546	1.154849	1.1546	0
2019-12-29 21:00:00	1.15474	1.154815	1.15474	0
2019-12-29 21:05:00	1.1551	1.154852	1.1551	0
2019-12-29 21:10:00	1.15473	1.154851	1.15473	0
2019-12-29 21:15:00	1.15464	1.154818	1.15464	0
2019-12-29 21:20:00	1.15488	1.154823	1.15488	0
2019-12-29 21:25:00	1.15507	1.154872	1.15507	0
2019-12-29 21:30:00	1.15492	1.154844	1.15492	0
2019-12-29 21:35:00	1.15469	1.154837	1.15469	0
2019-12-29 21:40:00	1.15452	1.154789	1.15452	0
2019-12-29 21:45:00	1.15471	1.1548	1.15471	0
2019-12-29 21:50:00	1.15452	1.154778	1.15452	0
2019-12-29 21:55:00	1.15355	1.154623	1.15355	0
2019-12-29 22:00:00	1.15371	1.154521	1.15371	0
2019-12-29 22:05:00	1.15331	1.154388	1.15331	0
2019-12-29 22:10:00	1.15431	1.154331	1.15431	0
2019-12-29 22:15:00	1.1545	1.154274	1.1545	0
2019-12-29 22:20:00	1.15462	1.154244	1.15462	0
2019-12-29 22:25:00	1.15376	1.154151	1.15376	0
2019-12-29 22:30:00	1.15408	1.154107	1.15408	0
2019-12-29 22:35:00	1.15371	1.154007	1.15371	0
2019-12-29 22:40:00	1.15463	1.154018	1.15463	0
2019-12-29 22:45:00	1.1546	1.154123	1.1546	0
2019-12-29 22:50:00	1.15417	1.154169	1.15417	0
2019-12-29 22:55:00	1.15449	1.154287	1.15449	0
2019-12-29 23:00:00	1.15427	1.154283	1.15427	0
2019-12-29 23:05:00	1.15459	1.154292	1.15459	0
2019-12-29 23:10:00	1.15439	1.154269	1.15439	0
2019-12-29 23:15:00	1.15446	1.154339	1.15446	0
2019-12-29 23:20:00	1.15429	1.15436	1.15429	0
2019-12-29 23:25:00	1.15445	1.154434	1.15445	0
2019-12-29 23:30:00	1.15402	1.154373	1.15402	0
2019-12-29 23:35:00	1.15421	1.154334	1.15421	0
2019-12-29 23:40:00	1.15435	1.154352	1.15435	0
2019-12-29 23:45:00	1.15434	1.154337	1.15434	0
2019-12-29 23:50:00	1.15454	1.154364	1.15454	0
2019-12-29 23:55:00	1.15423	1.154328	1.15423	0
2019-12-30 00:00:00	1.15405	1.154294	1.15405	0
2019-12-30 00:05:00	1.15436	1.154284	1.15436	0
2019-12-30 00:10:00	1.15431	1.154286	1.15431	0
2019-12-30 00:15:00	1.15414	1.154255	1.15414	0
2019-12-30 00:20:00	1.15384	1.154237	1.15384	0
2019-12-30 00:25:00	1.15418	1.154234	1.15418	0
2019-12-30 00:30:00	1.15408	1.154207	1.15408	0
2019-12-30 00:35:00	1.15408	1.154181	1.15408	0
2019-12-30 00:40:00	1.15367	1.154094	1.15367	0
2019-12-30 00:45:00	1.15366	1.154037	1.15366	0
2019-12-30 00:50:00	1.15402	1.154034	1.15402	0
2019-12-30 00:55:00	1.15428	1.154026	1.15428	0
2019-12-30 01:00:00	1.15392	1.153987	1.15392	0
2019-12-30 01:05:00	1.15407	1.15398	1.15407	0
2019-12-30 01:10:00	1.15344	1.15394	1.15344	0
2019-12-30 01:15:00	1.15328	1.15385	1.15328	0
2019-12-30 01:20:00	1.15313	1.153755	1.15313	0
2019-12-30 01:25:00	1.15363	1.15371	1.15363	0
2019-12-30 01:30:00	1.15398	1.153741	1.15398	0
2019-12-30 01:35:00	1.1537	1.153745	1.1537	0
2019-12-30 01:40:00	1.15397	1.15374	1.15397	0
2019-12-30 01:45:00	1.15366	1.153678	1.15366	0
2019-12-30 01:50:00	1.15371	1.153657	1.15371	0
2019-12-30 01:55:00	1.15367	1.153617	1.15367	0
2019-12-30 02:00:00	1.15401	1.153674	1.15401	0
2019-12-30 02:05:00	1.15364	1.15371	1.15364	0
2019-12-30 02:10:00	1.15379	1.153776	1.15379	0
2019-12-30 02:15:00	1.15386	1.153799	1.15386	0
2019-12-30 02:20:00	1.15409	1.15381	1.15409	0
2019-12-30 02:25:00	1.15359	1.153799	1.15359	0
2019-12-30 02:30:00	1.15383	1.153785	1.15383	0
2019-12-30 02:35:00	1.15386	1.153805	1.15386	0
2019-12-30 02:40:00	1.1537	1.153804	1.1537	0
2019-12-30 02:45:00	1.15367	1.153804	1.15367	0
2019-12-30 02:50:00	1.1539	1.153793	1.1539	0
2019-12-30 02:55:00	1.15347	1.153776	1.15347	0
2019-12-30 03:00:00	1.1535	1.153747	1.1535	0
2019-12-30 03:05:00	1.15395	1.153756	1.15395	0
2019-12-30 03:10:00	1.15367	1.153714	1.15367	0
2019-12-30 03:15:00	1.15342	1.153697	1.15342	0
2019-12-30 03:20:00	1.15354	1.153668	1.15354	0
2019-12-30 03:25:00	1.15378	1.15366	1.15378	0
2019-12-30 03:30:00	1.15361	1.153651	1.15361	0
2019-12-30 03:35:00	1.15367	1.153651	1.15367	0
2019-12-30 03:40:00	1.15355	1.153616	1.15355	0
2019-12-30 03:45:00	1.15345	1.153614	1.15345	0
2019-12-30 03:50:00	1.15355	1.153619	1.15355	0
2019-12-30 03:55:00	1.15369	1.153593	1.15369	0
2019-12-30 04:00:00	1.15267	1.153493	1.15267	0
2019-12-30 04:05:00	1.15365	1.153516	1.15365	0
2019-12-30 04:10:00	1.15336	1.153498	1.15336	0
2019-12-30 04:15:00	1.15379	1.153499	1.15379	0
2019-12-30 04:20:00	1.15333	1.153471	1.15333	0
2019-12-30 04:25:00	1.15345	1.153449	1.15345	0
2019-12-30 04:30:00	1.15372	1.153466	1.15372	0
2019-12-30 04:35:00	1.15343	1.153464	1.15343	0
2019-12-30 04:40:00	1.15367	1.153476	1.15367	0
2019-12-30 04:45:00	1.1536	1.153467	1.1536	0
2019-12-30 04:50:00	1.15339	1.153539	1.15339	0
2019-12-30 04:55:00	1.15384	1.153558	1.15384	0
2019-12-30 05:00:00	1.15366	1.153588	1.15366	0
2019-12-30 05:05:00	1.15357	1.153566	1.15357	0
2019-12-30 05:10:00	1.15329	1.153562	1.15329	0
2019-12-30 05:15:00	1.1536	1.153577	1.1536	0
2019-12-30 05:20:00	1.15319	1.153524	1.15319	0
2019-12-30 05:25:00	1.15343	1.153524	1.15343	0
2019-12-30 05:30:00	1.15243	1.1534	1.15243	0
2019-12-30 05:35:00	1.15329	1.153369	1.15329	0
2019-12-30 05:40:00	1.15352	1.153382	1.15352	0
2019-12-30 05:45:00	1.15305	1.153303	1.15305	0
2019-12-30 05:50:00	1.15302	1.153239	1.15302	0
2019-12-30 05:55:00	1.15322	1.153204	1.15322	0
2019-12-30 06:00:00	1.15334	1.153209	1.15334	0
2019-12-30 06:05:00	1.15222	1.153071	1.15222	0
2019-12-30 06:10:00	1.15246	1.152998	1.15246	0
2019-12-30 06:15:00	1.15217	1.152872	1.15217	0
2019-12-30 06:20:00	1.15284	1.152913	1.15284	0
2019-12-30 06:25:00	1.15308	1.152892	1.15308	0
2019-12-30 06:30:00	1.15304	1.152844	1.15304	0
2019-12-30 06:35:00	1.15269	1.152808	1.15269	0
2019-12-30 06:40:00	1.15301	1.152807	1.15301	0
2019-12-30 06:45:00	1.15313	1.152798	1.15313	0
2019-12-30 06:50:00	1.15299	1.152763	1.15299	0
2019-12-30 06:55:00	1.15309	1.15285	1.15309	0
2019-12-30 07:00:00	1.15299	1.152903	1.15299	0
2019-12-30 07:05:00	1.15336	1.153022	1.15336	0
2019-12-30 07:10:00	1.15314	1.153052	1.15314	0
2019-12-30 07:15:00	1.1533	1.153074	1.1533	0
2019-12-30 07:20:00	1.15208	1.152978	1.15208	0
2019-12-30 07:25:00	1.15208	1.152917	1.15208	0
2019-12-30 07:30:00	1.15315	1.152931	1.15315	0
2019-12-30 07:35:00	1.1528	1.152898	1.1528	0
2019-12-30 07:40:00	1.15291	1.15289	1.15291	0
2019-12-30 07:45:00	1.15304	1.152885	1.15304	0
2019-12-30 07:50:00	1.15312	1.152898	1.15312	0
2019-12-30 07:55:00	1.15335	1.152897	1.15335	0
2019-12-30 08:00:00	1.15289	1.152872	1.15289	0
2019-12-30 08:05:00	1.15313	1.152855	1.15313	0
2019-12-30 08:10:00	1.1531	1.152957	1.1531	0
2019-12-30 08:15:00	1.15259	1.153008	1.15259	0
2019-12-30 08:20:00	1.15293	1.152986	1.15293	0
2019-12-30 08:25:00	1.15298	1.153004	1.15298	0
2019-12-30 08:30:00	1.15285	1.152998	1.15285	0
2019-12-30 08:35:00	1.15285	1.152979	1.15285	0
2019-12-30 08:40:00	1.15285	1.152952	1.15285	0
2019-12-30 08:45:00	1.1532	1.152937	1.1532	0
2019-12-30 08:50:00	1.15264	1.152912	1.15264	0
2019-12-30 08:55:00	1.15266	1.152865	1.15266	0
2019-12-30 09:00:00	1.15277	1.152832	1.15277	0
2019-12-30 09:05:00	1.15289	1.152862	1.15289	0
2019-12-30 09:10:00	1.15273	1.152842	1.15273	0
2019-12-30 09:15:00	1.15261	1.152805	1.15261	0
2019-12-30 09:20:00	1.15261	1.152781	1.15261	0
2019-12-30 09:25:00	1.15284	1.15278	1.15284	0
2019-12-30 09:30:00	1.1525	1.152745	1.1525	0
2019-12-30 09:35:00	1.15262	1.152687	1.15262	0
2019-12-30 09:40:00	1.15279	1.152702	1.15279	0
2019-12-30 09:45:00	1.15286	1.152722	1.15286	0
2019-12-30 09:50:00	1.15292	1.152737	1.15292	0
2019-12-30 09:55:00	1.15266	1.152714	1.15266	0
2019-12-30 10:00:00	1.15267	1.152708	1.15267	0
2019-12-30 10:05:00	1.15258	1.152705	1.15258	0
2019-12-30 10:10:00	1.15218	1.152662	1.15218	0
2019-12-30 10:15:00	1.15222	1.1526	1.15222	0
2019-12-30 10:20:00	1.15253	1.152603	1.15253	0
2019-12-30 10:25:00	1.15275	1.152616	1.15275	0
2019-12-30 10:30:00	1.15243	1.15258	1.15243	0
2019-12-30 10:35:00	1.15285	1.152579	1.15285	0
2019-12-30 10:40:00	1.15278	1.152565	1.15278	0
2019-12-30 10:45:00	1.15272	1.152571	1.15272	0
2019-12-30 10:50:00	1.15284	1.152588	1.15284	0
2019-12-30 10:55:00	1.15265	1.152595	1.15265	0
2019-12-30 11:00:00	1.15284	1.152661	1.15284	0
2019-12-30 11:05:00	1.15245	1.152684	1.15245	0
2019-12-30 11:10:00	1.15247	1.152678	1.15247	0
2019-12-30 11:15:00	1.15242	1.152645	1.15242	0
2019-12-30 11:20:00	1.15289	1.152691	1.15289	0
2019-12-30 11:25:00	1.15262	1.152668	1.15262	0
2019-12-30 11:30:00	1.15259	1.152649	1.15259	0
2019-12-30 11:35:00	1.15277	1.152654	1.15277	0
2019-12-30 11:40:00	1.15242	1.152612	1.15242	0
2019-12-30 11:45:00	1.15222	1.152569	1.15222	0
2019-12-30 11:50:00	1.15276	1.152561	1.15276	0
2019-12-30 11:55:00	1.15242	1.152558	1.15242	0
2019-12-30 12:00:00	1.15234	1.152545	1.15234	0
2019-12-30 12:05:00	1.15197	1.1525	1.15197	0
2019-12-30 12:10:00	1.15216	1.152427	1.15216	0
2019-12-30 12:15:00	1.15241	1.152406	1.15241	0
2019-12-30 12:20:00	1.15236	1.152383	1.15236	0
2019-12-30 12:25:00	1.15237	1.152343	1.15237	0
2019-12-30 12:30:00	1.15212	1.152313	1.15212	0
2019-12-30 12:35:00	1.15214	1.152305	1.15214	0
2019-12-30 12:40:00	1.15238	1.152267	1.15238	0
2019-12-30 12:45:00	1.15264	1.152289	1.15264	0
2019-12-30 12:50:00	1.15154	1.152209	1.15154	0
2019-12-30 12:55:00	1.15218	1.15223	1.15218	0
2019-12-30 13:00:00	1.15261	1.152275	1.15261	0
2019-12-30 13:05:00	1.15216	1.15225	1.15216	0
2019-12-30 13:10:00	1.15115	1.152129	1.15115	0
2019-12-30 13:15:00	1.15225	1.152117	1.15225	0
2019-12-30 13:20:00	1.15238	1.152143	1.15238	0
2019-12-30 13:25:00	1.15233	1.152162	1.15233	0
2019-12-30 13:30:00	1.15245	1.152169	1.15245	0
2019-12-30 13:35:00	1.1525	1.152155	1.1525	0
2019-12-30 13:40:00	1.15232	1.152233	1.15232	0
2019-12-30 13:45:00	1.15216	1.152231	1.15216	0
2019-12-30 13:50:00	1.1523	1.1522	1.1523	0
2019-12-30 13:55:00	1.15212	1.152196	1.15212	0
2019-12-30 14:00:00	1.15206	1.152287	1.15206	0
2019-12-30 14:05:00	1.15219	1.152281	1.15219	0
2019-12-30 14:10:00	1.15247	1.15229	1.15247	0
2019-12-30 14:15:00	1.15224	1.152281	1.15224	0
2019-12-30 14:20:00	1.15219	1.152255	1.15219	0
2019-12-30 14:25:00	1.15212	1.152217	1.15212	0
2019-12-30 14:30:00	1.15213	1.152198	1.15213	0
2019-12-30 14:35:00	1.15229	1.152211	1.15229	0
2019-12-30 14:40:00	1.15196	1.152177	1.15196	0
2019-12-30 14:45:00	1.15212	1.152177	1.15212	0
2019-12-30 14:50:00	1.15202	1.152173	1.15202	0
2019-12-30 14:55:00	1.1521	1.152164	1.1521	0
2019-12-30 15:00:00	1.1519	1.152107	1.1519	0
2019-12-30 15:05:00	1.15198	1.152081	1.15198	0
2019-12-30 15:10:00	1.15189	1.152051	1.15189	0
2019-12-30 15:15:00	1.15215	1.152054	1.15215	0
2019-12-30 15:20:00	1.15223	1.152064	1.15223	0
2019-12-30 15:25:00	1.15193	1.152028	1.15193	0
2019-12-30 15:30:00	1.15203	1.152035	1.15203	0
2019-12-30 15:35:00	1.15225	1.152048	1.15225	0
2019-12-30 15:40:00	1.15246	1.152092	1.15246	0
2019-12-30 15:45:00	1.15188	1.15207	1.15188	0
2019-12-30 15:50:00	1.15186	1.152066	1.15186	0
2019-12-30 15:55:00	1.15139	1.152007	1.15139	0
2019-12-30 16:00:00	1.1519	1.152008	1.1519	0
2019-12-30 16:05:00	1.15197	1.15199	1.15197	0
2019-12-30 16:10:00	1.15217	1.151984	1.15217	0
2019-12-30 16:15:00	1.15183	1.151974	1.15183	0
2019-12-30 16:20:00	1.15192	1.151963	1.15192	0
2019-12-30 16:25:00	1.15202	1.15194	1.15202	0
2019-12-30 16:30:00	1.1519	1.151884	1.1519	0
2019-12-30 16:35:00	1.1519	1.151886	1.1519	0
2019-12-30 16:40:00	1.1506	1.15176	1.1506	0
2019-12-30 16:45:00	1.15084	1.151705	1.15084	0
2019-12-30 16:50:00	1.15058	1.151573	1.15058	0
2019-12-30 16:55:00	1.15171	1.151547	1.15171	0
2019-12-30 17:00:00	1.15183	1.151513	1.15183	0
2019-12-30 17:05:00	1.15156	1.151486	1.15156	0
2019-12-30 17:10:00	1.15158	1.151452	1.15158	0
2019-12-30 17:15:00	1.15179	1.151429	1.15179	0
2019-12-30 17:20:00	1.15162	1.151401	1.15162	0
2019-12-30 17:25:00	1.15171	1.151382	1.15171	0
2019-12-30 17:30:00	1.15156	1.151478	1.15156	0
2019-12-30 17:35:00	1.15156	1.15155	1.15156	0
2019-12-30 17:40:00	1.15162	1.151654	1.15162	0
2019-12-30 17:45:00	1.15152	1.151635	1.15152	0
2019-12-30 17:50:00	1.15167	1.151619	1.15167	0
2019-12-30 17:55:00	1.15186	1.151649	1.15186	0
2019-12-30 18:00:00	1.15164	1.151655	1.15164	0
2019-12-30 18:05:00	1.15152	1.151628	1.15152	0
2019-12-30 18:10:00	1.15142	1.151608	1.15142	0
2019-12-30 18:15:00	1.15148	1.151585	1.15148	0
2019-12-30 18:20:00	1.15136	1.151565	1.15136	0
2019-12-30 18:25:00	1.15176	1.151585	1.15176	0
2019-12-30 18:30:00	1.15144	1.151567	1.15144	0
2019-12-30 18:35:00	1.15155	1.15157	1.15155	0
2019-12-30 18:40:00	1.15161	1.151564	1.15161	0
2019-12-30 18:45:00	1.15123	1.151501	1.15123	0
2019-12-30 18:50:00	1.15173	1.15151	1.15173	0
2019-12-30 18:55:00	1.15148	1.151506	1.15148	0
2019-12-30 19:00:00	1.15146	1.15151	1.15146	0
2019-12-30 19:05:00	1.1513	1.151492	1.1513	0
2019-12-30 19:10:00	1.15115	1.151471	1.15115	0
2019-12-30 19:15:00	1.15116	1.151411	1.15116	0
2019-12-30 19:20:00	1.15152	1.151419	1.15152	0
2019-12-30 19:25:00	1.15111	1.151375	1.15111	0
2019-12-30 19:30:00	1.1511	1.151324	1.1511	0
2019-12-30 19:35:00	1.15137	1.151338	1.15137	0
2019-12-30 19:40:00	1.15131	1.151296	1.15131	0
2019-12-30 19:45:00	1.15106	1.151254	1.15106	0
2019-12-30 19:50:00	1.15013	1.151121	1.15013	0
2019-12-30 19:55:00	1.15124	1.151115	1.15124	0
2019-12-30 20:00:00	1.15105	1.151105	1.15105	0
2019-12-30 20:05:00	1.15115	1.151104	1.15115	0
2019-12-30 20:10:00	1.15128	1.15108	1.15128	0
2019-12-30 20:15:00	1.15113	1.151082	1.15113	0
2019-12-30 20:20:00	1.15132	1.151104	1.15132	0
2019-12-30 20:25:00	1.15084	1.151051	1.15084	0
2019-12-30 20:30:00	1.15112	1.151032	1.15112	0
2019-12-30 20:35:00	1.15136	1.151062	1.15136	0
2019-12-30 20:40:00	1.15121	1.15117	1.15121	0
2019-12-30 20:45:00	1.15114	1.15116	1.15114	0
2019-12-30 20:50:00	1.15136	1.151191	1.15136	0
2019-12-30 20:55:00	1.15108	1.151184	1.15108	0
2019-12-30 21:00:00	1.15117	1.151173	1.15117	0
2019-12-30 21:05:00	1.15109	1.151169	1.15109	0
2019-12-30 21:10:00	1.15113	1.15115	1.15113	0
2019-12-30 21:15:00	1.15098	1.151164	1.15098	0
2019-12-30 21:20:00	1.15138	1.15119	1.15138	0
2019-12-30 21:25:00	1.15127	1.151181	1.15127	0
2019-12-30 21:30:00	1.15108	1.151168	1.15108	0
2019-12-30 21:35:00	1.15153	1.151207	1.15153	0
2019-12-30 21:40:00	1.15136	1.151207	1.15136	0
2019-12-30 21:45:00	1.15047	1.151146	1.15047	0
2019-12-30 21:50:00	1.15016	1.151045	1.15016	0
2019-12-30 21:55:00	1.14982	1.150918	1.14982	0
2019-12-30 22:00:00	1.15	1.150805	1.15	0
2019-12-30 22:05:00	1.15	1.150707	1.15	0
2019-12-30 22:10:00	1.15064	1.150633	1.15064	0
2019-12-30 22:15:00	1.15105	1.150611	1.15105	0
2019-12-30 22:20:00	1.15075	1.150578	1.15075	0
2019-12-30 22:25:00	1.15112	1.150537	1.15112	0
2019-12-30 22:30:00	1.15138	1.150539	1.15138	0
2019-12-30 22:35:00	1.15125	1.150617	1.15125	0
2019-12-30 22:40:00	1.15051	1.150652	1.15051	0
2019-12-30 22:45:00	1.15076	1.150746	1.15076	0
2019-12-30 22:50:00	1.15089	1.150835	1.15089	0
2019-12-30 22:55:00	1.15073	1.150908	1.15073	0
2019-12-30 23:00:00	1.15097	1.150941	1.15097	0
2019-12-30 23:05:00	1.15081	1.150917	1.15081	0
2019-12-30 23:10:00	1.1507	1.150912	1.1507	0
2019-12-30 23:15:00	1.15074	1.150874	1.15074	0
2019-12-30 23:20:00	1.15075	1.150811	1.15075	0
2019-12-30 23:25:00	1.15063	1.150749	1.15063	0
2019-12-30 23:30:00	1.15061	1.150759	1.15061	0
2019-12-30 23:35:00	1.15089	1.150772	1.15089	0
2019-12-30 23:40:00	1.15109	1.150792	1.15109	0
2019-12-30 23:45:00	1.15087	1.150806	1.15087	0
2019-12-30 23:50:00	1.15083	1.150792	1.15083	0
2019-12-30 23:55:00	1.14955	1.150666	1.14955	0
2019-12-31 00:00:00	1.15071	1.150667	1.15071	0
2019-12-31 00:05:00	1.15079	1.150672	1.15079	0
2019-12-31 00:10:00	1.15106	1.150703	1.15106	0
2019-12-31 00:15:00	1.1506	1.1507	1.1506	0
2019-12-31 00:20:00	1.15065	1.150704	1.15065	0
2019-12-31 00:25:00	1.15064	1.150679	1.15064	0
2019-12-31 00:30:00	1.1509	1.15066	1.1509	0
2019-12-31 00:35:00	1.1509	1.150663	1.1509	0
2019-12-31 00:40:00	1.15057	1.150637	1.15057	0
2019-12-31 00:45:00	1.15078	1.15076	1.15078	0
2019-12-31 00:50:00	1.15064	1.150753	1.15064	0
2019-12-31 00:55:00	1.14968	1.150642	1.14968	0
2019-12-31 01:00:00	1.14999	1.150535	1.14999	0
2019-12-31 01:05:00	1.14966	1.150441	1.14966	0
2019-12-31 01:10:00	1.14965	1.150341	1.14965	0
2019-12-31 01:15:00	1.14942	1.150219	1.14942	0
2019-12-31 01:20:00	1.15047	1.150176	1.15047	0
2019-12-31 01:25:00	1.15065	1.150151	1.15065	0
2019-12-31 01:30:00	1.15043	1.150137	1.15043	0
2019-12-31 01:35:00	1.15026	1.150085	1.15026	0
2019-12-31 01:40:00	1.15034	1.150055	1.15034	0
2019-12-31 01:45:00	1.15064	1.150151	1.15064	0
2019-12-31 01:50:00	1.15068	1.15022	1.15068	0
2019-12-31 01:55:00	1.15036	1.15029	1.15036	0
2019-12-31 02:00:00	1.15011	1.150336	1.15011	0
2019-12-31 02:05:00	1.14902	1.150296	1.14902	0
2019-12-31 02:10:00	1.1503	1.150279	1.1503	0
2019-12-31 02:15:00	1.15034	1.150248	1.15034	0
2019-12-31 02:20:00	1.15038	1.150243	1.15038	0
2019-12-31 02:25:00	1.15003	1.15022	1.15003	0
2019-12-31 02:30:00	1.15019	1.150205	1.15019	0
2019-12-31 02:35:00	1.15021	1.150162	1.15021	0
2019-12-31 02:40:00	1.14981	1.150075	1.14981	0
2019-12-31 02:45:00	1.14998	1.150037	1.14998	0
2019-12-31 02:50:00	1.14978	1.150004	1.14978	0
2019-12-31 02:55:00	1.1498	1.150082	1.1498	0
2019-12-31 03:00:00	1.1502	1.150072	1.1502	0
2019-12-31 03:05:00	1.15013	1.150051	1.15013	0
2019-12-31 03:10:00	1.14997	1.15001	1.14997	0
2019-12-31 03:15:00	1.14985	1.149992	1.14985	0
2019-12-31 03:20:00	1.14992	1.149965	1.14992	0
2019-12-31 03:25:00	1.15001	1.149945	1.15001	0
2019-12-31 03:30:00	1.14988	1.149952	1.14988	0
2019-12-31 03:35:00	1.14995	1.149949	1.14995	0
2019-12-31 03:40:00	1.14956	1.149927	1.14956	0
2019-12-31 03:45:00	1.14982	1.149929	1.14982	0
2019-12-31 03:50:00	1.14994	1.149903	1.14994	0
2019-12-31 03:55:00	1.14965	1.149855	1.14965	0
2019-12-31 04:00:00	1.14964	1.149822	1.14964	0
2019-12-31 04:05:00	1.14952	1.149789	1.14952	0
2019-12-31 04:10:00	1.14981	1.149778	1.14981	0
2019-12-31 04:15:00	1.14955	1.149732	1.14955	0
2019-12-31 04:20:00	1.14956	1.1497	1.14956	0
2019-12-31 04:25:00	1.14848	1.149553	1.14848	0
2019-12-31 04:30:00	1.14951	1.149548	1.14951	0
2019-12-31 04:35:00	1.1496	1.149526	1.1496	0
2019-12-31 04:40:00	1.14949	1.149481	1.14949	0
2019-12-31 04:45:00	1.1498	1.149496	1.1498	0
2019-12-31 04:50:00	1.1499	1.149522	1.1499	0
2019-12-31 04:55:00	1.14966	1.149536	1.14966	0
2019-12-31 05:00:00	1.14978	1.149533	1.14978	0
2019-12-31 05:05:00	1.14973	1.149551	1.14973	0
2019-12-31 05:10:00	1.14966	1.149561	1.14966	0
2019-12-31 05:15:00	1.14982	1.149695	1.14982	0
2019-12-31 05:20:00	1.14963	1.149707	1.14963	0
2019-12-31 05:25:00	1.14989	1.149736	1.14989	0
2019-12-31 05:30:00	1.14935	1.149722	1.14935	0
2019-12-31 05:35:00	1.14941	1.149683	1.14941	0
2019-12-31 05:40:00	1.14971	1.149664	1.14971	0
2019-12-31 05:45:00	1.14969	1.149667	1.14969	0
2019-12-31 05:50:00	1.14932	1.149621	1.14932	0
2019-12-31 05:55:00	1.1487	1.149518	1.1487	0
2019-12-31 06:00:00	1.14976	1.149528	1.14976	0
2019-12-31 06:05:00	1.14968	1.149514	1.14968	0
2019-12-31 06:10:00	1.14959	1.14951	1.14959	0
2019-12-31 06:15:00	1.1496	1.149481	1.1496	0
2019-12-31 06:20:00	1.14952	1.149498	1.14952	0
2019-12-31 06:25:00	1.14927	1.149484	1.14927	0
2019-12-31 06:30:00	1.14965	1.149478	1.14965	0
2019-12-31 06:35:00	1.14952	1.149461	1.14952	0
2019-12-31 06:40:00	1.14915	1.149444	1.14915	0
2019-12-31 06:45:00	1.14917	1.149491	1.14917	0
2019-12-31 06:50:00	1.14929	1.149444	1.14929	0
2019-12-31 06:55:00	1.14954	1.14943	1.14954	0
2019-12-31 07:00:00	1.14966	1.149437	1.14966	0
2019-12-31 07:05:00	1.14951	1.149428	1.14951	0
2019-12-31 07:10:00	1.14951	1.149427	1.14951	0
2019-12-31 07:15:00	1.14892	1.149392	1.14892	0
2019-12-31 07:20:00	1.14905	1.149332	1.14905	0
2019-12-31 07:25:00	1.1488	1.14926	1.1488	0
2019-12-31 07:30:00	1.14917	1.149262	1.14917	0
2019-12-31 07:35:00	1.14829	1.149174	1.14829	0
2019-12-31 07:40:00	1.14949	1.149194	1.14949	0
2019-12-31 07:45:00	1.14917	1.149157	1.14917	0
2019-12-31 07:50:00	1.14899	1.14909	1.14899	0
2019-12-31 07:55:00	1.14895	1.149034	1.14895	0
2019-12-31 08:00:00	1.14903	1.148986	1.14903	0
2019-12-31 08:05:00	1.14804	1.148898	1.14804	0
2019-12-31 08:10:00	1.14883	1.148876	1.14883	0
2019-12-31 08:15:00	1.1488	1.148876	1.1488	0
2019-12-31 08:20:00	1.14907	1.148866	1.14907	0
2019-12-31 08:25:00	1.14813	1.14885	1.14813	0
2019-12-31 08:30:00	1.14791	1.148692	1.14791	0
2019-12-31 08:35:00	1.1487	1.148645	1.1487	0
2019-12-31 08:40:00	1.14904	1.14865	1.14904	0
2019-12-31 08:45:00	1.14911	1.148666	1.14911	0
2019-12-31 08:50:00	1.14871	1.148634	1.14871	0
2019-12-31 08:55:00	1.14892	1.148722	1.14892	0
2019-12-31 09:00:00	1.14903	1.148742	1.14903	0
2019-12-31 09:05:00	1.14874	1.148736	1.14874	0
2019-12-31 09:10:00	1.14865	1.148694	1.14865	0
2019-12-31 09:15:00	1.14883	1.148764	1.14883	0
2019-12-31 09:20:00	1.14883	1.148856	1.14883	0
2019-12-31 09:25:00	1.14847	1.148833	1.14847	0
2019-12-31 09:30:00	1.14547	1.148476	1.14547	0
2019-12-31 09:35:00	1.14778	1.148343	1.14778	0
2019-12-31 09:40:00	1.14787	1.148259	1.14787	0
2019-12-31 09:45:00	1.14853	1.14822	1.14853	0
2019-12-31 09:50:00	1.14844	1.148161	1.14844	0
2019-12-31 09:55:00	1.14871	1.148158	1.14871	0
2019-12-31 10:00:00	1.14852	1.148145	1.14852	0
2019-12-31 10:05:00	1.14852	1.148114	1.14852	0
2019-12-31 10:10:00	1.14831	1.148062	1.14831	0
2019-12-31 10:15:00	1.1485	1.148065	1.1485	0
2019-12-31 10:20:00	1.14812	1.14833	1.14812	0
2019-12-31 10:25:00	1.1484	1.148392	1.1484	0
2019-12-31 10:30:00	1.14851	1.148456	1.14851	0
2019-12-31 10:35:00	1.14841	1.148444	1.14841	0
2019-12-31 10:40:00	1.14836	1.148436	1.14836	0
2019-12-31 10:45:00	1.14842	1.148407	1.14842	0
2019-12-31 10:50:00	1.14808	1.148363	1.14808	0
2019-12-31 10:55:00	1.14822	1.148333	1.14822	0
2019-12-31 11:00:00	1.14838	1.14834	1.14838	0
2019-12-31 11:05:00	1.14813	1.148303	1.14813	0
2019-12-31 11:10:00	1.14839	1.14833	1.14839	0
2019-12-31 11:15:00	1.14838	1.148328	1.14838	0
2019-12-31 11:20:00	1.14823	1.1483	1.14823	0
2019-12-31 11:25:00	1.1475	1.148209	1.1475	0
2019-12-31 11:30:00	1.14754	1.148127	1.14754	0
2019-12-31 11:35:00	1.14547	1.147832	1.14547	0
2019-12-31 11:40:00	1.14746	1.14777	1.14746	0
2019-12-31 11:45:00	1.14728	1.147676	1.14728	0
2019-12-31 11:50:00	1.14823	1.147661	1.14823	0
2019-12-31 11:55:00	1.14819	1.147667	1.14819	0
2019-12-31 12:00:00	1.14828	1.147656	1.14828	0
2019-12-31 12:05:00	1.14794	1.147612	1.14794	0
2019-12-31 12:10:00	1.14798	1.147587	1.14798	0
2019-12-31 12:15:00	1.14794	1.147631	1.14794	0
2019-12-31 12:20:00	1.14833	1.14771	1.14833	0
2019-12-31 12:25:00	1.14792	1.147955	1.14792	0
2019-12-31 12:30:00	1.14825	1.148034	1.14825	0
2019-12-31 12:35:00	1.14774	1.14808	1.14774	0
2019-12-31 12:40:00	1.14812	1.148069	1.14812	0
2019-12-31 12:45:00	1.14753	1.148003	1.14753	0
2019-12-31 12:50:00	1.14827	1.148002	1.14827	0
2019-12-31 12:55:00	1.14813	1.148021	1.14813	0
2019-12-31 13:00:00	1.14811	1.148034	1.14811	0
2019-12-31 13:05:00	1.14797	1.148037	1.14797	0
2019-12-31 13:10:00	1.14809	1.148013	1.14809	0
2019-12-31 13:15:00	1.14784	1.148005	1.14784	0
2019-12-31 13:20:00	1.14722	1.147902	1.14722	0
2019-12-31 13:25:00	1.14785	1.147913	1.14785	0
2019-12-31 13:30:00	1.14762	1.147863	1.14762	0
2019-12-31 13:35:00	1.14795	1.147905	1.14795	0
2019-12-31 13:40:00	1.14791	1.147869	1.14791	0
2019-12-31 13:45:00	1.14757	1.147813	1.14757	0
2019-12-31 13:50:00	1.14759	1.147761	1.14759	0
2019-12-31 13:55:00	1.14634	1.147598	1.14634	0
2019-12-31 14:00:00	1.1474	1.147529	1.1474	0
2019-12-31 14:05:00	1.14766	1.147511	1.14766	0
2019-12-31 14:10:00	1.14767	1.147556	1.14767	0
2019-12-31 14:15:00	1.14752	1.147523	1.14752	0
2019-12-31 14:20:00	1.14733	1.147494	1.14733	0
2019-12-31 14:25:00	1.14795	1.147494	1.14795	0
2019-12-31 14:30:00	1.14767	1.14747	1.14767	0
2019-12-31 14:35:00	1.14634	1.147347	1.14634	0
2019-12-31 14:40:00	1.14756	1.147344	1.14756	0
2019-12-31 14:45:00	1.14757	1.147467	1.14757	0
2019-12-31 14:50:00	1.14646	1.147373	1.14646	0
2019-12-31 14:55:00	1.14734	1.147341	1.14734	0
2019-12-31 15:00:00	1.14736	1.14731	1.14736	0
2019-12-31 15:05:00	1.14642	1.1472	1.14642	0
2019-12-31 15:10:00	1.14648	1.147115	1.14648	0
2019-12-31 15:15:00	1.14627	1.146947	1.14627	0
2019-12-31 15:20:00	1.14739	1.146919	1.14739	0
2019-12-31 15:25:00	1.14721	1.147006	1.14721	0
2019-12-31 15:30:00	1.1473	1.14698	1.1473	0
2019-12-31 15:35:00	1.14722	1.146945	1.14722	0
2019-12-31 15:40:00	1.14733	1.147032	1.14733	0
2019-12-31 15:45:00	1.14694	1.146992	1.14694	0
2019-12-31 15:50:00	1.14706	1.146962	1.14706	0
2019-12-31 15:55:00	1.14738	1.147058	1.14738	0
2019-12-31 16:00:00	1.14726	1.147136	1.14726	0
2019-12-31 16:05:00	1.14699	1.147208	1.14699	0
2019-12-31 16:10:00	1.14688	1.147157	1.14688	0
2019-12-31 16:15:00	1.14718	1.147154	1.14718	0
2019-12-31 16:20:00	1.1471	1.147134	1.1471	0
2019-12-31 16:25:00	1.14688	1.1471	1.14688	0
2019-12-31 16:30:00	1.14705	1.147072	1.14705	0
2019-12-31 16:35:00	1.147	1.147078	1.147	0
2019-12-31 16:40:00	1.14587	1.146959	1.14587	0
2019-12-31 16:45:00	1.14596	1.146817	1.14596	0
2019-12-31 16:50:00	1.14547	1.146638	1.14547	0
2019-12-31 16:55:00	1.14634	1.146573	1.14634	0
2019-12-31 17:00:00	1.14634	1.146519	1.14634	0
2019-12-31 17:05:00	1.14692	1.146493	1.14692	0
2019-12-31 17:10:00	1.14678	1.146461	1.14678	0
2019-12-31 17:15:00	1.14605	1.146378	1.14605	0
2019-12-31 17:20:00	1.1466	1.146333	1.1466	0
2019-12-31 17:25:00	1.14703	1.146336	1.14703	0
2019-12-31 17:30:00	1.14671	1.14642	1.14671	0
2019-12-31 17:35:00	1.14667	1.146491	1.14667	0
2019-12-31 17:40:00	1.14459	1.146403	1.14459	0
2019-12-31 17:45:00	1.14651	1.14642	1.14651	0
2019-12-31 17:50:00	1.14652	1.146438	1.14652	0
2019-12-31 17:55:00	1.14623	1.146369	1.14623	0
2019-12-31 18:00:00	1.14575	1.146266	1.14575	0
2019-12-31 18:05:00	1.14634	1.146295	1.14634	0
2019-12-31 18:10:00	1.14674	1.146309	1.14674	0
2019-12-31 18:15:00	1.14627	1.146233	1.14627	0
2019-12-31 18:20:00	1.14595	1.146157	1.14595	0
2019-12-31 18:25:00	1.14624	1.146114	1.14624	0
2019-12-31 18:30:00	1.14591	1.146246	1.14591	0
2019-12-31 18:35:00	1.14568	1.146163	1.14568	0
2019-12-31 18:40:00	1.14608	1.146119	1.14608	0
2019-12-31 18:45:00	1.14631	1.146127	1.14631	0
2019-12-31 18:50:00	1.14459	1.146011	1.14459	0
2019-12-31 18:55:00	1.14634	1.146011	1.14634	0
2019-12-31 19:00:00	1.14592	1.145929	1.14592	0
2019-12-31 19:05:00	1.14657	1.145959	1.14657	0
2019-12-31 19:10:00	1.14628	1.145992	1.14628	0
2019-12-31 19:15:00	1.14603	1.145971	1.14603	0
2019-12-31 19:20:00	1.14509	1.145889	1.14509	0
2019-12-31 19:25:00	1.14547	1.145868	1.14547	0
2019-12-31 19:30:00	1.14565	1.145825	1.14565	0
2019-12-31 19:35:00	1.14371	1.145565	1.14371	0
2019-12-31 19:40:00	1.14544	1.14565	1.14544	0
2019-12-31 19:45:00	1.14549	1.145565	1.14549	0
2019-12-31 19:50:00	1.14722	1.145695	1.14722	0
2019-12-31 19:55:00	1.14621	1.145659	1.14621	0
2019-12-31 20:00:00	1.14594	1.145625	1.14594	0
2019-12-31 20:05:00	1.14601	1.145623	1.14601	0
2019-12-31 20:10:00	1.14523	1.145637	1.14523	0
2019-12-31 20:15:00	1.14516	1.145606	1.14516	0
2019-12-31 20:20:00	1.14546	1.145587	1.14546	0
2019-12-31 20:25:00	1.14534	1.14575	1.14534	0
2019-12-31 20:30:00	1.14503	1.145709	1.14503	0
2019-12-31 20:35:00	1.14547	1.145707	1.14547	0
2019-12-31 20:40:00	1.14606	1.145591	1.14606	0
2019-12-31 20:45:00	1.14569	1.145539	1.14569	0
2019-12-31 20:50:00	1.14608	1.145553	1.14608	0
2019-12-31 20:55:00	1.14595	1.145547	1.14595	0
2019-12-31 21:00:00	1.14597	1.145621	1.14597	0
2019-12-31 21:05:00	1.14482	1.145587	1.14482	0
2019-12-31 21:10:00	1.14567	1.145608	1.14567	0
2019-12-31 21:15:00	1.14501	1.145575	1.14501	0
2019-12-31 21:20:00	1.14454	1.145526	1.14454	0
2019-12-31 21:25:00	1.1446	1.145439	1.1446	0
2019-12-31 21:30:00	1.14476	1.145309	1.14476	0
2019-12-31 21:35:00	1.14476	1.145216	1.14476	0
2019-12-31 21:40:00	1.14478	1.145086	1.14478	0
2019-12-31 21:45:00	1.14542	1.145033	1.14542	0
2019-12-31 21:50:00	1.14468	1.144904	1.14468	0
2019-12-31 21:55:00	1.14474	1.144896	1.14474	0
2019-12-31 22:00:00	1.14517	1.144846	1.14517	0
2019-12-31 22:05:00	1.14521	1.144866	1.14521	0
2019-12-31 22:10:00	1.14547	1.144959	1.14547	0
2019-12-31 22:15:00	1.14578	1.145077	1.14578	0
2019-12-31 22:20:00	1.14538	1.145139	1.14538	0
2019-12-31 22:25:00	1.14559	1.145222	1.14559	0
2019-12-31 22:30:00	1.14552	1.145296	1.14552	0
2019-12-31 22:35:00	1.14536	1.14529	1.14536	0
2019-12-31 22:40:00	1.14553	1.145375	1.14553	0
2019-12-31 22:45:00	1.14557	1.145458	1.14557	0
2019-12-31 22:50:00	1.14556	1.145497	1.14556	0
2019-12-31 22:55:00	1.14523	1.145499	1.14523	0
2019-12-31 23:00:00	1.14496	1.145448	1.14496	0
2019-12-31 23:05:00	1.14548	1.145418	1.14548	0
2019-12-31 23:10:00	1.14283	1.145163	1.14283	0
2019-12-31 23:15:00	1.14283	1.144887	1.14283	0
2019-12-31 23:20:00	1.14283	1.144618	1.14283	0
2019-12-31 23:25:00	1.14412	1.144494	1.14412	0
2019-12-31 23:30:00	1.14431	1.144372	1.14431	0
2019-12-31 23:35:00	1.14435	1.14425	1.14435	0
2019-12-31 23:40:00	1.14452	1.144146	1.14452	0
2019-12-31 23:45:00	1.14493	1.144116	1.14493	0
2019-12-31 23:50:00	1.14522	1.144142	1.14522	0
2019-12-31 23:55:00	1.14504	1.144098	1.14504	0
2020-01-01 00:00:00	1.14532	1.144347	1.14532	0
2020-01-01 00:05:00	1.14524	1.144588	1.14524	0
2020-01-01 00:10:00	1.14493	1.144798	1.14493	0
2020-01-01 00:15:00	1.14517	1.144903	1.14517	0
2020-01-01 00:20:00	1.144	1.144872	1.144	0
2020-01-01 00:25:00	1.14454	1.144891	1.14454	0
2020-01-01 00:30:00	1.14452	1.144891	1.14452	0
2020-01-01 00:35:00	1.14454	1.144852	1.14454	0
2020-01-01 00:40:00	1.14472	1.144802	1.14472	0
2020-01-01 00:45:00	1.14495	1.144793	1.14495	0
2020-01-01 00:50:00	1.1449	1.144751	1.1449	0
2020-01-01 00:55:00	1.14479	1.144706	1.14479	0
2020-01-01 01:00:00	1.14486	1.144699	1.14486	0
2020-01-01 01:05:00	1.14507	1.144689	1.14507	0
2020-01-01 01:10:00	1.14507	1.144796	1.14507	0
2020-01-01 01:15:00	1.14453	1.144795	1.14453	0
2020-01-01 01:20:00	1.14474	1.144817	1.14474	0
2020-01-01 01:25:00	1.14442	1.144805	1.14442	0
2020-01-01 01:30:00	1.14474	1.144807	1.14474	0
2020-01-01 01:35:00	1.1448	1.144792	1.1448	0
2020-01-01 01:40:00	1.14478	1.14478	1.14478	0
2020-01-01 01:45:00	1.14503	1.144804	1.14503	0
2020-01-01 01:50:00	1.14484	1.144802	1.14484	0
2020-01-01 01:55:00	1.14494	1.144789	1.14494	0
2020-01-01 02:00:00	1.14373	1.144655	1.14373	0
2020-01-01 02:05:00	1.14374	1.144576	1.14374	0
2020-01-01 02:10:00	1.14455	1.144557	1.14455	0
2020-01-01 02:15:00	1.14456	1.144571	1.14456	0
2020-01-01 02:20:00	1.14444	1.144541	1.14444	0
2020-01-01 02:25:00	1.14377	1.144438	1.14377	0
2020-01-01 02:30:00	1.14371	1.144331	1.14371	0
2020-01-01 02:35:00	1.14353	1.144181	1.14353	0
2020-01-01 02:40:00	1.14343	1.14404	1.14343	0
2020-01-01 02:45:00	1.14339	1.143885	1.14339	0
2020-01-01 02:50:00	1.14352	1.143864	1.14352	0
2020-01-01 02:55:00	1.14344	1.143834	1.14344	0
2020-01-01 03:00:00	1.14437	1.143816	1.14437	0
2020-01-01 03:05:00	1.14442	1.143802	1.14442	0
2020-01-01 03:10:00	1.14449	1.143807	1.14449	0
2020-01-01 03:15:00	1.14412	1.143842	1.14412	0
2020-01-01 03:20:00	1.14429	1.1439	1.14429	0
2020-01-01 03:25:00	1.14443	1.14399	1.14443	0
2020-01-01 03:30:00	1.1445	1.144097	1.1445	0
2020-01-01 03:35:00	1.14442	1.1442	1.14442	0
2020-01-01 03:40:00	1.14413	1.144261	1.14413	0
2020-01-01 03:45:00	1.14426	1.144343	1.14426	0
2020-01-01 03:50:00	1.14503	1.144409	1.14503	0
2020-01-01 03:55:00	1.14423	1.14439	1.14423	0
2020-01-01 04:00:00	1.14336	1.144277	1.14336	0
2020-01-01 04:05:00	1.1434	1.144205	1.1434	0
2020-01-01 04:10:00	1.14327	1.144103	1.14327	0
2020-01-01 04:15:00	1.14318	1.143978	1.14318	0
2020-01-01 04:20:00	1.14412	1.14394	1.14412	0
2020-01-01 04:25:00	1.14416	1.143914	1.14416	0
2020-01-01 04:30:00	1.14313	1.143814	1.14313	0
2020-01-01 04:35:00	1.14394	1.143782	1.14394	0
2020-01-01 04:40:00	1.14378	1.143657	1.14378	0
2020-01-01 04:45:00	1.14397	1.143631	1.14397	0
2020-01-01 04:50:00	1.14384	1.143679	1.14384	0
2020-01-01 04:55:00	1.1442	1.143759	1.1442	0
2020-01-01 05:00:00	1.14424	1.143856	1.14424	0
2020-01-01 05:05:00	1.14406	1.143944	1.14406	0
2020-01-01 05:10:00	1.14411	1.143943	1.14411	0
2020-01-01 05:15:00	1.14408	1.143935	1.14408	0
2020-01-01 05:20:00	1.14375	1.143997	1.14375	0
2020-01-01 05:25:00	1.14374	1.143977	1.14374	0
2020-01-01 05:30:00	1.1439	1.143989	1.1439	0
2020-01-01 05:35:00	1.14388	1.14398	1.14388	0
2020-01-01 05:40:00	1.1436	1.143956	1.1436	0
2020-01-01 05:45:00	1.14368	1.143904	1.14368	0
2020-01-01 05:50:00	1.14396	1.143876	1.14396	0
2020-01-01 05:55:00	1.14377	1.143847	1.14377	0
2020-01-01 06:00:00	1.1439	1.143826	1.1439	0
2020-01-01 06:05:00	1.14388	1.143806	1.14388	0
2020-01-01 06:10:00	1.1428	1.143711	1.1428	0
2020-01-01 06:15:00	1.14379	1.143716	1.14379	0
2020-01-01 06:20:00	1.1428	1.143606	1.1428	0
2020-01-01 06:25:00	1.14278	1.143496	1.14278	0
2020-01-01 06:30:00	1.1427	1.143406	1.1427	0
2020-01-01 06:35:00	1.1438	1.143418	1.1438	0
2020-01-01 06:40:00	1.1435	1.143372	1.1435	0
2020-01-01 06:45:00	1.14353	1.143348	1.14353	0
2020-01-01 06:50:00	1.14326	1.143284	1.14326	0
2020-01-01 06:55:00	1.14365	1.143261	1.14365	0
2020-01-01 07:00:00	1.14355	1.143336	1.14355	0
2020-01-01 07:05:00	1.1435	1.143307	1.1435	0
2020-01-01 07:10:00	1.14355	1.143382	1.14355	0
2020-01-01 07:15:00	1.14369	1.143473	1.14369	0
2020-01-01 07:20:00	1.14386	1.143589	1.14386	0
2020-01-01 07:25:00	1.14353	1.143562	1.14353	0
2020-01-01 07:30:00	1.14304	1.143516	1.14304	0
2020-01-01 07:35:00	1.14331	1.143494	1.14331	0
2020-01-01 07:40:00	1.14319	1.143487	1.14319	0
2020-01-01 07:45:00	1.14317	1.143439	1.14317	0
2020-01-01 07:50:00	1.14346	1.14343	1.14346	0
2020-01-01 07:55:00	1.1432	1.1434	1.1432	0
2020-01-01 08:00:00	1.14306	1.143351	1.14306	0
2020-01-01 08:05:00	1.14265	1.143247	1.14265	0
2020-01-01 08:10:00	1.14315	1.143176	1.14315	0
2020-01-01 08:15:00	1.1432	1.143143	1.1432	0
2020-01-01 08:20:00	1.14316	1.143155	1.14316	0
2020-01-01 08:25:00	1.14302	1.143126	1.14302	0
2020-01-01 08:30:00	1.14317	1.143124	1.14317	0
2020-01-01 08:35:00	1.14304	1.143111	1.14304	0
2020-01-01 08:40:00	1.14316	1.143081	1.14316	0
2020-01-01 08:45:00	1.14333	1.143094	1.14333	0
2020-01-01 08:50:00	1.14319	1.143107	1.14319	0
2020-01-01 08:55:00	1.14317	1.143159	1.14317	0
2020-01-01 09:00:00	1.14314	1.143158	1.14314	0
2020-01-01 09:05:00	1.14264	1.143102	1.14264	0
2020-01-01 09:10:00	1.14214	1.143	1.14214	0
2020-01-01 09:15:00	1.14295	1.142993	1.14295	0
2020-01-01 09:20:00	1.14265	1.142941	1.14265	0
2020-01-01 09:25:00	1.14263	1.1429	1.14263	0
2020-01-01 09:30:00	1.14279	1.142863	1.14279	0
2020-01-01 09:35:00	1.14275	1.142805	1.14275	0
2020-01-01 09:40:00	1.14327	1.142813	1.14327	0
2020-01-01 09:45:00	1.14264	1.14276	1.14264	0
2020-01-01 09:50:00	1.1429	1.142736	1.1429	0
2020-01-01 09:55:00	1.14278	1.14275	1.14278	0
2020-01-01 10:00:00	1.14316	1.142852	1.14316	0
2020-01-01 10:05:00	1.14321	1.142878	1.14321	0
2020-01-01 10:10:00	1.14281	1.142894	1.14281	0
2020-01-01 10:15:00	1.14257	1.142888	1.14257	0
2020-01-01 10:20:00	1.14308	1.142917	1.14308	0
2020-01-01 10:25:00	1.14284	1.142926	1.14284	0
2020-01-01 10:30:00	1.14288	1.142887	1.14288	0
2020-01-01 10:35:00	1.14275	1.142898	1.14275	0
2020-01-01 10:40:00	1.14296	1.142904	1.14296	0
2020-01-01 10:45:00	1.14276	1.142902	1.14276	0
2020-01-01 10:50:00	1.14281	1.142867	1.14281	0
2020-01-01 10:55:00	1.14275	1.142821	1.14275	0
2020-01-01 11:00:00	1.14298	1.142838	1.14298	0
2020-01-01 11:05:00	1.14246	1.142827	1.14246	0
2020-01-01 11:10:00	1.14183	1.142702	1.14183	0
2020-01-01 11:15:00	1.14226	1.142644	1.14226	0
2020-01-01 11:20:00	1.14273	1.142629	1.14273	0
2020-01-01 11:25:00	1.14261	1.142615	1.14261	0
2020-01-01 11:30:00	1.14262	1.142581	1.14262	0
2020-01-01 11:35:00	1.14246	1.142551	1.14246	0
2020-01-01 11:40:00	1.14253	1.142523	1.14253	0
2020-01-01 11:45:00	1.14282	1.14253	1.14282	0
2020-01-01 11:50:00	1.14229	1.142461	1.14229	0
2020-01-01 11:55:00	1.14208	1.142423	1.14208	0
2020-01-01 12:00:00	1.1424	1.14248	1.1424	0
2020-01-01 12:05:00	1.14225	1.142479	1.14225	0
2020-01-01 12:10:00	1.14283	1.142489	1.14283	0
2020-01-01 12:15:00	1.14274	1.142502	1.14274	0
2020-01-01 12:20:00	1.14238	1.142478	1.14238	0
2020-01-01 12:25:00	1.14247	1.142479	1.14247	0
2020-01-01 12:30:00	1.14234	1.14246	1.14234	0
2020-01-01 12:35:00	1.14241	1.142419	1.14241	0
2020-01-01 12:40:00	1.14229	1.142419	1.14229	0
2020-01-01 12:45:00	1.14214	1.142425	1.14214	0
2020-01-01 12:50:00	1.14225	1.14241	1.14225	0
2020-01-01 12:55:00	1.14242	1.142427	1.14242	0
2020-01-01 13:00:00	1.1421	1.142354	1.1421	0
2020-01-01 13:05:00	1.14218	1.142298	1.14218	0
2020-01-01 13:10:00	1.14254	1.142314	1.14254	0
2020-01-01 13:15:00	1.14234	1.142301	1.14234	0
2020-01-01 13:20:00	1.14229	1.142296	1.14229	0
2020-01-01 13:25:00	1.14235	1.14229	1.14235	0
2020-01-01 13:30:00	1.14214	1.142275	1.14214	0
2020-01-01 13:35:00	1.14246	1.142307	1.14246	0
2020-01-01 13:40:00	1.14217	1.142299	1.14217	0
2020-01-01 13:45:00	1.14238	1.142295	1.14238	0
2020-01-01 13:50:00	1.14232	1.142317	1.14232	0
2020-01-01 13:55:00	1.14197	1.142296	1.14197	0
2020-01-01 14:00:00	1.1423	1.142272	1.1423	0
2020-01-01 14:05:00	1.14215	1.142253	1.14215	0
2020-01-01 14:10:00	1.14153	1.142177	1.14153	0
2020-01-01 14:15:00	1.14186	1.142128	1.14186	0
2020-01-01 14:20:00	1.14203	1.142117	1.14203	0
2020-01-01 14:25:00	1.14201	1.142072	1.14201	0
2020-01-01 14:30:00	1.14182	1.142037	1.14182	0
2020-01-01 14:35:00	1.14163	1.141962	1.14163	0
2020-01-01 14:40:00	1.14174	1.141904	1.14174	0
2020-01-01 14:45:00	1.1416	1.141867	1.1416	0
2020-01-01 14:50:00	1.14198	1.141835	1.14198	0
2020-01-01 14:55:00	1.14182	1.141802	1.14182	0
2020-01-01 15:00:00	1.14171	1.14182	1.14171	0
2020-01-01 15:05:00	1.14166	1.1418	1.14166	0
2020-01-01 15:10:00	1.14191	1.141788	1.14191	0
2020-01-01 15:15:00	1.1409	1.141677	1.1409	0
2020-01-01 15:20:00	1.14079	1.141574	1.14079	0
2020-01-01 15:25:00	1.14172	1.141583	1.14172	0
2020-01-01 15:30:00	1.14141	1.14155	1.14141	0
2020-01-01 15:35:00	1.14132	1.141522	1.14132	0
2020-01-01 15:40:00	1.14158	1.141482	1.14158	0
2020-01-01 15:45:00	1.14161	1.141461	1.14161	0
2020-01-01 15:50:00	1.14173	1.141463	1.14173	0
2020-01-01 15:55:00	1.14154	1.141451	1.14154	0
2020-01-01 16:00:00	1.1414	1.1414	1.1414	0
2020-01-01 16:05:00	1.14124	1.141434	1.14124	0
2020-01-01 16:10:00	1.14104	1.141459	1.14104	0
2020-01-01 16:15:00	1.14115	1.141402	1.14115	0
2020-01-01 16:20:00	1.14095	1.141356	1.14095	0
2020-01-01 16:25:00	1.14119	1.141343	1.14119	0
2020-01-01 16:30:00	1.14108	1.141293	1.14108	0
2020-01-01 16:35:00	1.14065	1.141197	1.14065	0
2020-01-01 16:40:00	1.14038	1.141062	1.14038	0
2020-01-01 16:45:00	1.14018	1.140926	1.14018	0
2020-01-01 16:50:00	1.14047	1.140833	1.14047	0
2020-01-01 16:55:00	1.14064	1.140773	1.14064	0
2020-01-01 17:00:00	1.14048	1.140717	1.14048	0
2020-01-01 17:05:00	1.14124	1.140726	1.14124	0
2020-01-01 17:10:00	1.14105	1.140736	1.14105	0
2020-01-01 17:15:00	1.14126	1.140743	1.14126	0
2020-01-01 17:20:00	1.141	1.140735	1.141	0
2020-01-01 17:25:00	1.14085	1.140755	1.14085	0
2020-01-01 17:30:00	1.14134	1.140851	1.14134	0
2020-01-01 17:35:00	1.14102	1.140935	1.14102	0
2020-01-01 17:40:00	1.14098	1.140986	1.14098	0
2020-01-01 17:45:00	1.14092	1.141014	1.14092	0
2020-01-01 17:50:00	1.14127	1.141093	1.14127	0
2020-01-01 17:55:00	1.14023	1.140992	1.14023	0
2020-01-01 18:00:00	1.14115	1.141002	1.14115	0
2020-01-01 18:05:00	1.14132	1.141008	1.14132	0
2020-01-01 18:10:00	1.14009	1.140917	1.14009	0
2020-01-01 18:15:00	1.13965	1.140797	1.13965	0
2020-01-01 18:20:00	1.13995	1.140658	1.13995	0
2020-01-01 18:25:00	1.14099	1.140655	1.14099	0
2020-01-01 18:30:00	1.14072	1.140629	1.14072	0
2020-01-01 18:35:00	1.1399	1.140527	1.1399	0
2020-01-01 18:40:00	1.1408	1.14048	1.1408	0
2020-01-01 18:45:00	1.14076	1.140533	1.14076	0
2020-01-01 18:50:00	1.14054	1.140472	1.14054	0
2020-01-01 18:55:00	1.14072	1.140412	1.14072	0
2020-01-01 19:00:00	1.14064	1.140467	1.14064	0
2020-01-01 19:05:00	1.13947	1.140449	1.13947	0
2020-01-01 19:10:00	1.13967	1.140421	1.13967	0
2020-01-01 19:15:00	1.14045	1.140367	1.14045	0
2020-01-01 19:20:00	1.14035	1.14033	1.14035	0
2020-01-01 19:25:00	1.14019	1.140359	1.14019	0
2020-01-01 19:30:00	1.14035	1.140314	1.14035	0
2020-01-01 19:35:00	1.13944	1.140182	1.13944	0
2020-01-01 19:40:00	1.13965	1.140093	1.13965	0
2020-01-01 19:45:00	1.13925	1.139946	1.13925	0
2020-01-01 19:50:00	1.13987	1.139869	1.13987	0
2020-01-01 19:55:00	1.13953	1.139875	1.13953	0
2020-01-01 20:00:00	1.13981	1.139889	1.13981	0
2020-01-01 20:05:00	1.14019	1.139863	1.14019	0
2020-01-01 20:10:00	1.13944	1.139772	1.13944	0
2020-01-01 20:15:00	1.14064	1.139817	1.14064	0
2020-01-01 20:20:00	1.14007	1.139789	1.14007	0
2020-01-01 20:25:00	1.14043	1.139888	1.14043	0
2020-01-01 20:30:00	1.14043	1.139966	1.14043	0
2020-01-01 20:35:00	1.14037	1.140078	1.14037	0
2020-01-01 20:40:00	1.14016	1.140107	1.14016	0
2020-01-01 20:45:00	1.14021	1.140175	1.14021	0
2020-01-01 20:50:00	1.14047	1.140241	1.14047	0
2020-01-01 20:55:00	1.14002	1.140224	1.14002	0
2020-01-01 21:00:00	1.14036	1.140316	1.14036	0
2020-01-01 21:05:00	1.14025	1.140277	1.14025	0
2020-01-01 21:10:00	1.14001	1.140271	1.14001	0
2020-01-01 21:15:00	1.14011	1.140239	1.14011	0
2020-01-01 21:20:00	1.14023	1.140219	1.14023	0
2020-01-01 21:25:00	1.13913	1.140095	1.13913	0
2020-01-01 21:30:00	1.13951	1.14003	1.13951	0
2020-01-01 21:35:00	1.13916	1.139925	1.13916	0
2020-01-01 21:40:00	1.13891	1.139769	1.13891	0
2020-01-01 21:45:00	1.13988	1.139755	1.13988	0
2020-01-01 21:50:00	1.13945	1.139664	1.13945	0
2020-01-01 21:55:00	1.13915	1.139554	1.13915	0
2020-01-01 22:00:00	1.13999	1.139552	1.13999	0
2020-01-01 22:05:00	1.13983	1.139524	1.13983	0
2020-01-01 22:10:00	1.13985	1.139486	1.13985	0
2020-01-01 22:15:00	1.13971	1.139544	1.13971	0
2020-01-01 22:20:00	1.13951	1.139544	1.13951	0
2020-01-01 22:25:00	1.13969	1.139597	1.13969	0
2020-01-01 22:30:00	1.13981	1.139687	1.13981	0
2020-01-01 22:35:00	1.13969	1.139668	1.13969	0
2020-01-01 22:40:00	1.13947	1.13967	1.13947	0
2020-01-01 22:45:00	1.13984	1.139739	1.13984	0
2020-01-01 22:50:00	1.13969	1.139709	1.13969	0
2020-01-01 22:55:00	1.13964	1.13969	1.13964	0
2020-01-01 23:00:00	1.1396	1.139665	1.1396	0
2020-01-01 23:05:00	1.13956	1.13965	1.13956	0
2020-01-01 23:10:00	1.13892	1.139591	1.13892	0
2020-01-01 23:15:00	1.1393	1.139552	1.1393	0
2020-01-01 23:20:00	1.13946	1.139517	1.13946	0
2020-01-01 23:25:00	1.13955	1.139503	1.13955	0
2020-01-01 23:30:00	1.13906	1.139462	1.13906	0
2020-01-01 23:35:00	1.13938	1.139416	1.13938	0
2020-01-01 23:40:00	1.13939	1.139386	1.13939	0
2020-01-01 23:45:00	1.13948	1.13937	1.13948	0
2020-01-01 23:50:00	1.13928	1.139338	1.13928	0
2020-01-01 23:55:00	1.13929	1.139311	1.13929	0
2020-01-02 00:00:00	1.13982	1.139401	1.13982	0
2020-01-02 00:05:00	1.13933	1.139404	1.13933	0
2020-01-02 00:10:00	1.13923	1.139381	1.13923	0
2020-01-02 00:15:00	1.13832	1.139258	1.13832	0
2020-01-02 00:20:00	1.13868	1.13922	1.13868	0
2020-01-02 00:25:00	1.13923	1.139205	1.13923	0
2020-01-02 00:30:00	1.13912	1.139178	1.13912	0
2020-01-02 00:35:00	1.13925	1.139155	1.13925	0
2020-01-02 00:40:00	1.13926	1.139153	1.13926	0
2020-01-02 00:45:00	1.13906	1.13913	1.13906	0
2020-01-02 00:50:00	1.13921	1.139069	1.13921	0
2020-01-02 00:55:00	1.13941	1.139077	1.13941	0
2020-01-02 01:00:00	1.13916	1.13907	1.13916	0
2020-01-02 01:05:00	1.13903	1.139141	1.13903	0
2020-01-02 01:10:00	1.13926	1.139199	1.13926	0
2020-01-02 01:15:00	1.13921	1.139197	1.13921	0
2020-01-02 01:20:00	1.13901	1.139186	1.13901	0
2020-01-02 01:25:00	1.13918	1.139179	1.13918	0
2020-01-02 01:30:00	1.13877	1.13913	1.13877	0
2020-01-02 01:35:00	1.13872	1.139096	1.13872	0
2020-01-02 01:40:00	1.13879	1.139054	1.13879	0
2020-01-02 01:45:00	1.13886	1.138999	1.13886	0
2020-01-02 01:50:00	1.13897	1.13898	1.13897	0
2020-01-02 01:55:00	1.13863	1.13894	1.13863	0
2020-01-02 02:00:00	1.13772	1.138786	1.13772	0
2020-01-02 02:05:00	1.13767	1.138632	1.13767	0
2020-01-02 02:10:00	1.13867	1.138598	1.13867	0
2020-01-02 02:15:00	1.13896	1.138576	1.13896	0
2020-01-02 02:20:00	1.13871	1.13857	1.13871	0
2020-01-02 02:25:00	1.13872	1.13857	1.13872	0
2020-01-02 02:30:00	1.13813	1.138504	1.13813	0
2020-01-02 02:35:00	1.13858	1.138476	1.13858	0
2020-01-02 02:40:00	1.13848	1.138427	1.13848	0
2020-01-02 02:45:00	1.13857	1.138421	1.13857	0
2020-01-02 02:50:00	1.13849	1.138498	1.13849	0
2020-01-02 02:55:00	1.13838	1.138569	1.13838	0
2020-01-02 03:00:00	1.13801	1.138503	1.13801	0
2020-01-02 03:05:00	1.13788	1.138395	1.13788	0
2020-01-02 03:10:00	1.13801	1.138325	1.13801	0
2020-01-02 03:15:00	1.13815	1.138268	1.13815	0
2020-01-02 03:20:00	1.13804	1.138259	1.13804	0
2020-01-02 03:25:00	1.1381	1.138211	1.1381	0
2020-01-02 03:30:00	1.13825	1.138188	1.13825	0
2020-01-02 03:35:00	1.13839	1.13817	1.13839	0
2020-01-02 03:40:00	1.1383	1.138151	1.1383	0
2020-01-02 03:45:00	1.13789	1.138102	1.13789	0
2020-01-02 03:50:00	1.13812	1.138113	1.13812	0
2020-01-02 03:55:00	1.13827	1.138152	1.13827	0
2020-01-02 04:00:00	1.1377	1.138121	1.1377	0
2020-01-02 04:05:00	1.1377	1.138076	1.1377	0
2020-01-02 04:10:00	1.13782	1.138054	1.13782	0
2020-01-02 04:15:00	1.13784	1.138028	1.13784	0
2020-01-02 04:20:00	1.13834	1.138037	1.13834	0
2020-01-02 04:25:00	1.1382	1.138018	1.1382	0
2020-01-02 04:30:00	1.13793	1.137981	1.13793	0
2020-01-02 04:35:00	1.13806	1.137998	1.13806	0
2020-01-02 04:40:00	1.13801	1.137987	1.13801	0
2020-01-02 04:45:00	1.13806	1.137966	1.13806	0
2020-01-02 04:50:00	1.13832	1.138028	1.13832	0
2020-01-02 04:55:00	1.13837	1.138095	1.13837	0
2020-01-02 05:00:00	1.13785	1.138098	1.13785	0
2020-01-02 05:05:00	1.13803	1.138117	1.13803	0
2020-01-02 05:10:00	1.13806	1.138089	1.13806	0
2020-01-02 05:15:00	1.13815	1.138084	1.13815	0
2020-01-02 05:20:00	1.13781	1.138072	1.13781	0
2020-01-02 05:25:00	1.13746	1.138012	1.13746	0
2020-01-02 05:30:00	1.13777	1.137988	1.13777	0
2020-01-02 05:35:00	1.13803	1.137985	1.13803	0
2020-01-02 05:40:00	1.13777	1.13793	1.13777	0
2020-01-02 05:45:00	1.13775	1.137868	1.13775	0
2020-01-02 05:50:00	1.13791	1.137874	1.13791	0
2020-01-02 05:55:00	1.13745	1.137816	1.13745	0
2020-01-02 06:00:00	1.13786	1.137796	1.13786	0
2020-01-02 06:05:00	1.13782	1.137763	1.13782	0
2020-01-02 06:10:00	1.13789	1.137771	1.13789	0
2020-01-02 06:15:00	1.13753	1.137778	1.13753	0
2020-01-02 06:20:00	1.1377	1.137771	1.1377	0
2020-01-02 06:25:00	1.13746	1.137714	1.13746	0
2020-01-02 06:30:00	1.13701	1.137638	1.13701	0
2020-01-02 06:35:00	1.13743	1.137606	1.13743	0
2020-01-02 06:40:00	1.13728	1.137543	1.13728	0
2020-01-02 06:45:00	1.13748	1.137546	1.13748	0
2020-01-02 06:50:00	1.13727	1.137487	1.13727	0
2020-01-02 06:55:00	1.13731	1.137436	1.13731	0
2020-01-02 07:00:00	1.13734	1.137381	1.13734	0
2020-01-02 07:05:00	1.13745	1.137373	1.13745	0
2020-01-02 07:10:00	1.13741	1.137344	1.13741	0
2020-01-02 07:15:00	1.13738	1.137336	1.13738	0
2020-01-02 07:20:00	1.13707	1.137342	1.13707	0
2020-01-02 07:25:00	1.13738	1.137337	1.13738	0
2020-01-02 07:30:00	1.1374	1.137349	1.1374	0
2020-01-02 07:35:00	1.13707	1.137308	1.13707	0
2020-01-02 07:40:00	1.13701	1.137282	1.13701	0
2020-01-02 07:45:00	1.13718	1.137269	1.13718	0
2020-01-02 07:50:00	1.13721	1.137256	1.13721	0
2020-01-02 07:55:00	1.13719	1.13723	1.13719	0
2020-01-02 08:00:00	1.13671	1.13716	1.13671	0
2020-01-02 08:05:00	1.13563	1.136985	1.13563	0
2020-01-02 08:10:00	1.13696	1.136974	1.13696	0
2020-01-02 08:15:00	1.13724	1.13696	1.13724	0
2020-01-02 08:20:00	1.13671	1.136891	1.13671	0
2020-01-02 08:25:00	1.13681	1.136865	1.13681	0
2020-01-02 08:30:00	1.13702	1.136866	1.13702	0
2020-01-02 08:35:00	1.13707	1.136855	1.13707	0
2020-01-02 08:40:00	1.13695	1.136829	1.13695	0
2020-01-02 08:45:00	1.13669	1.136779	1.13669	0
2020-01-02 08:50:00	1.13652	1.13676	1.13652	0
2020-01-02 08:55:00	1.1368	1.136877	1.1368	0
2020-01-02 09:00:00	1.13692	1.136873	1.13692	0
2020-01-02 09:05:00	1.13673	1.136822	1.13673	0
2020-01-02 09:10:00	1.13646	1.136797	1.13646	0
2020-01-02 09:15:00	1.1364	1.136756	1.1364	0
2020-01-02 09:20:00	1.13668	1.136722	1.13668	0
2020-01-02 09:25:00	1.13676	1.136691	1.13676	0
2020-01-02 09:30:00	1.13652	1.136648	1.13652	0
2020-01-02 09:35:00	1.13669	1.136648	1.13669	0
2020-01-02 09:40:00	1.1364	1.136636	1.1364	0
2020-01-02 09:45:00	1.13655	1.136611	1.13655	0
2020-01-02 09:50:00	1.13647	1.136566	1.13647	0
2020-01-02 09:55:00	1.13681	1.136574	1.13681	0
2020-01-02 10:00:00	1.13655	1.136583	1.13655	0
2020-01-02 10:05:00	1.13633	1.136576	1.13633	0
2020-01-02 10:10:00	1.13649	1.136557	1.13649	0
2020-01-02 10:15:00	1.13623	1.136504	1.13623	0
2020-01-02 10:20:00	1.13547	1.136399	1.13547	0
2020-01-02 10:25:00	1.13537	1.136267	1.13537	0
2020-01-02 10:30:00	1.13529	1.136156	1.13529	0
2020-01-02 10:35:00	1.13629	1.13613	1.13629	0
2020-01-02 10:40:00	1.13628	1.136111	1.13628	0
2020-01-02 10:45:00	1.1363	1.13606	1.1363	0
2020-01-02 10:50:00	1.13635	1.13604	1.13635	0
2020-01-02 10:55:00	1.13599	1.136006	1.13599	0
2020-01-02 11:00:00	1.1363	1.135987	1.1363	0
2020-01-02 11:05:00	1.13616	1.13598	1.13616	0
2020-01-02 11:10:00	1.13596	1.136029	1.13596	0
2020-01-02 11:15:00	1.13638	1.13613	1.13638	0
2020-01-02 11:20:00	1.13606	1.136207	1.13606	0
2020-01-02 11:25:00	1.13592	1.13617	1.13592	0
2020-01-02 11:30:00	1.13595	1.136137	1.13595	0
2020-01-02 11:35:00	1.13618	1.136125	1.13618	0
2020-01-02 11:40:00	1.13602	1.136092	1.13602	0
2020-01-02 11:45:00	1.13607	1.1361	1.13607	0
2020-01-02 11:50:00	1.13599	1.136069	1.13599	0
2020-01-02 11:55:00	1.13513	1.135966	1.13513	0
2020-01-02 12:00:00	1.13597	1.135967	1.13597	0
2020-01-02 12:05:00	1.13587	1.135916	1.13587	0
2020-01-02 12:10:00	1.136	1.13591	1.136	0
2020-01-02 12:15:00	1.13583	1.135901	1.13583	0
2020-01-02 12:20:00	1.13572	1.135878	1.13572	0
2020-01-02 12:25:00	1.13546	1.135806	1.13546	0
2020-01-02 12:30:00	1.13559	1.135763	1.13559	0
2020-01-02 12:35:00	1.13602	1.135758	1.13602	0
2020-01-02 12:40:00	1.13571	1.13573	1.13571	0
2020-01-02 12:45:00	1.13579	1.135796	1.13579	0
2020-01-02 12:50:00	1.13595	1.135794	1.13595	0
2020-01-02 12:55:00	1.13547	1.135754	1.13547	0
2020-01-02 13:00:00	1.1359	1.135744	1.1359	0
2020-01-02 13:05:00	1.13547	1.135708	1.13547	0
2020-01-02 13:10:00	1.1354	1.135676	1.1354	0
2020-01-02 13:15:00	1.13554	1.135684	1.13554	0
2020-01-02 13:20:00	1.13564	1.135689	1.13564	0
2020-01-02 13:25:00	1.13575	1.135662	1.13575	0
2020-01-02 13:30:00	1.13522	1.135613	1.13522	0
2020-01-02 13:35:00	1.13541	1.135575	1.13541	0
2020-01-02 13:40:00	1.13547	1.135527	1.13547	0
2020-01-02 13:45:00	1.13566	1.135546	1.13566	0
2020-01-02 13:50:00	1.13563	1.135519	1.13563	0
2020-01-02 13:55:00	1.1353	1.135502	1.1353	0
2020-01-02 14:00:00	1.13556	1.135518	1.13556	0
2020-01-02 14:05:00	1.13553	1.135517	1.13553	0
2020-01-02 14:10:00	1.13448	1.135401	1.13448	0
2020-01-02 14:15:00	1.13532	1.135358	1.13532	0
2020-01-02 14:20:00	1.13561	1.135397	1.13561	0
2020-01-02 14:25:00	1.13539	1.135395	1.13539	0
2020-01-02 14:30:00	1.13523	1.135371	1.13523	0
2020-01-02 14:35:00	1.13551	1.135356	1.13551	0
2020-01-02 14:40:00	1.13532	1.135325	1.13532	0
2020-01-02 14:45:00	1.13511	1.135306	1.13511	0
2020-01-02 14:50:00	1.13484	1.135234	1.13484	0
2020-01-02 14:55:00	1.13528	1.135209	1.13528	0
2020-01-02 15:00:00	1.13544	1.135305	1.13544	0
2020-01-02 15:05:00	1.13517	1.13529	1.13517	0
2020-01-02 15:10:00	1.13506	1.135235	1.13506	0
2020-01-02 15:15:00	1.13522	1.135218	1.13522	0
2020-01-02 15:20:00	1.13494	1.135189	1.13494	0
2020-01-02 15:25:00	1.13506	1.135144	1.13506	0
2020-01-02 15:30:00	1.13532	1.135144	1.13532	0
2020-01-02 15:35:00	1.13505	1.135138	1.13505	0
2020-01-02 15:40:00	1.13523	1.135177	1.13523	0
2020-01-02 15:45:00	1.13474	1.135123	1.13474	0
2020-01-02 15:50:00	1.13479	1.135058	1.13479	0
2020-01-02 15:55:00	1.13503	1.135044	1.13503	0
2020-01-02 16:00:00	1.1351	1.135048	1.1351	0
2020-01-02 16:05:00	1.13487	1.135013	1.13487	0
2020-01-02 16:10:00	1.1341	1.134929	1.1341	0
2020-01-02 16:15:00	1.13381	1.134804	1.13381	0
2020-01-02 16:20:00	1.13496	1.134768	1.13496	0
2020-01-02 16:25:00	1.1347	1.134733	1.1347	0
2020-01-02 16:30:00	1.13493	1.134703	1.13493	0
2020-01-02 16:35:00	1.13501	1.13473	1.13501	0
2020-01-02 16:40:00	1.13474	1.134725	1.13474	0
2020-01-02 16:45:00	1.13487	1.134709	1.13487	0
2020-01-02 16:50:00	1.13455	1.134654	1.13455	0
2020-01-02 16:55:00	1.13443	1.13461	1.13443	0
2020-01-02 17:00:00	1.13468	1.134668	1.13468	0
2020-01-02 17:05:00	1.13443	1.13473	1.13443	0
2020-01-02 17:10:00	1.13458	1.134692	1.13458	0
2020-01-02 17:15:00	1.13439	1.134661	1.13439	0
2020-01-02 17:20:00	1.13468	1.134636	1.13468	0
2020-01-02 17:25:00	1.13469	1.134604	1.13469	0
2020-01-02 17:30:00	1.13434	1.134564	1.13434	0
2020-01-02 17:35:00	1.13417	1.134494	1.13417	0
2020-01-02 17:40:00	1.13436	1.134475	1.13436	0
2020-01-02 17:45:00	1.1345	1.134482	1.1345	0
2020-01-02 17:50:00	1.13414	1.134428	1.13414	0
2020-01-02 17:55:00	1.13436	1.134421	1.13436	0
2020-01-02 18:00:00	1.13434	1.134397	1.13434	0
2020-01-02 18:05:00	1.13376	1.134334	1.13376	0
2020-01-02 18:10:00	1.13436	1.134302	1.13436	0
2020-01-02 18:15:00	1.13422	1.134255	1.13422	0
2020-01-02 18:20:00	1.1345	1.134271	1.1345	0
2020-01-02 18:25:00	1.13367	1.134221	1.13367	0
2020-01-02 18:30:00	1.133	1.134085	1.133	0
2020-01-02 18:35:00	1.13403	1.134038	1.13403	0
2020-01-02 18:40:00	1.13231	1.133855	1.13231	0
2020-01-02 18:45:00	1.13318	1.133737	1.13318	0
2020-01-02 18:50:00	1.13381	1.133684	1.13381	0
2020-01-02 18:55:00	1.13372	1.13368	1.13372	0
2020-01-02 19:00:00	1.13379	1.133623	1.13379	0
2020-01-02 19:05:00	1.13396	1.133597	1.13396	0
2020-01-02 19:10:00	1.13391	1.133538	1.13391	0
2020-01-02 19:15:00	1.13318	1.133489	1.13318	0
2020-01-02 19:20:00	1.13383	1.133572	1.13383	0
2020-01-02 19:25:00	1.13391	1.13356	1.13391	0
2020-01-02 19:30:00	1.13388	1.133717	1.13388	0
2020-01-02 19:35:00	1.13384	1.133783	1.13384	0
2020-01-02 19:40:00	1.13376	1.133778	1.13376	0
2020-01-02 19:45:00	1.13364	1.13377	1.13364	0
2020-01-02 19:50:00	1.13376	1.133767	1.13376	0
2020-01-02 19:55:00	1.13376	1.133747	1.13376	0
2020-01-02 20:00:00	1.13378	1.133734	1.13378	0
2020-01-02 20:05:00	1.13381	1.133797	1.13381	0
2020-01-02 20:10:00	1.13347	1.133761	1.13347	0
2020-01-02 20:15:00	1.13381	1.133751	1.13381	0
2020-01-02 20:20:00	1.13367	1.13373	1.13367	0
2020-01-02 20:25:00	1.1334	1.133686	1.1334	0
2020-01-02 20:30:00	1.13369	1.133679	1.13369	0
2020-01-02 20:35:00	1.13342	1.133657	1.13342	0
2020-01-02 20:40:00	1.13331	1.133612	1.13331	0
2020-01-02 20:45:00	1.13345	1.133581	1.13345	0
2020-01-02 20:50:00	1.1335	1.133553	1.1335	0
2020-01-02 20:55:00	1.13328	1.1335	1.13328	0
2020-01-02 21:00:00	1.13055	1.133208	1.13055	0
2020-01-02 21:05:00	1.13333	1.13316	1.13333	0
2020-01-02 21:10:00	1.13324	1.133117	1.13324	0
2020-01-02 21:15:00	1.1335	1.133127	1.1335	0
2020-01-02 21:20:00	1.13323	1.133081	1.13323	0
2020-01-02 21:25:00	1.13281	1.13302	1.13281	0
2020-01-02 21:30:00	1.13333	1.133022	1.13333	0
2020-01-02 21:35:00	1.13311	1.132988	1.13311	0
2020-01-02 21:40:00	1.13319	1.132957	1.13319	0
2020-01-02 21:45:00	1.13283	1.132912	1.13283	0
2020-01-02 21:50:00	1.13311	1.133168	1.13311	0
2020-01-02 21:55:00	1.13228	1.133063	1.13228	0
2020-01-02 22:00:00	1.13187	1.132926	1.13187	0
2020-01-02 22:05:00	1.13299	1.132875	1.13299	0
2020-01-02 22:10:00	1.1329	1.132842	1.1329	0
2020-01-02 22:15:00	1.13283	1.132844	1.13283	0
2020-01-02 22:20:00	1.13287	1.132798	1.13287	0
2020-01-02 22:25:00	1.13273	1.13276	1.13273	0
2020-01-02 22:30:00	1.13302	1.132743	1.13302	0
2020-01-02 22:35:00	1.13143	1.132603	1.13143	0
2020-01-02 22:40:00	1.13249	1.132541	1.13249	0
2020-01-02 22:45:00	1.13264	1.132577	1.13264	0
2020-01-02 22:50:00	1.13244	1.132634	1.13244	0
2020-01-02 22:55:00	1.13261	1.132596	1.13261	0
2020-01-02 23:00:00	1.13249	1.132555	1.13249	0
2020-01-02 23:05:00	1.13187	1.132459	1.13187	0
2020-01-02 23:10:00	1.13257	1.132429	1.13257	0
2020-01-02 23:15:00	1.13213	1.132369	1.13213	0
2020-01-02 23:20:00	1.13218	1.132285	1.13218	0
2020-01-02 23:25:00	1.13168	1.13231	1.13168	0
2020-01-02 23:30:00	1.13264	1.132325	1.13264	0
2020-01-02 23:35:00	1.13256	1.132317	1.13256	0
2020-01-02 23:40:00	1.13228	1.132301	1.13228	0
2020-01-02 23:45:00	1.13221	1.132261	1.13221	0
2020-01-02 23:50:00	1.13244	1.132256	1.13244	0
2020-01-02 23:55:00	1.13244	1.132313	1.13244	0
2020-01-03 00:00:00	1.13227	1.132283	1.13227	0
2020-01-03 00:05:00	1.13244	1.132314	1.13244	0
2020-01-03 00:10:00	1.13139	1.132235	1.13139	0
2020-01-03 00:15:00	1.13125	1.132192	1.13125	0
2020-01-03 00:20:00	1.13139	1.132067	1.13139	0
2020-01-03 00:25:00	1.13242	1.132053	1.13242	0
2020-01-03 00:30:00	1.1312	1.131945	1.1312	0
2020-01-03 00:35:00	1.13108	1.131832	1.13108	0
2020-01-03 00:40:00	1.13113	1.131701	1.13113	0
2020-01-03 00:45:00	1.13055	1.131512	1.13055	0
2020-01-03 00:50:00	1.1312	1.131405	1.1312	0
2020-01-03 00:55:00	1.13131	1.131292	1.13131	0
2020-01-03 01:00:00	1.13131	1.131284	1.13131	0
2020-01-03 01:05:00	1.13088	1.131247	1.13088	0
2020-01-03 01:10:00	1.13173	1.131281	1.13173	0
2020-01-03 01:15:00	1.13191	1.13123	1.13191	0
2020-01-03 01:20:00	1.13185	1.131295	1.13185	0
2020-01-03 01:25:00	1.13182	1.131369	1.13182	0
2020-01-03 01:30:00	1.13196	1.131452	1.13196	0
2020-01-03 01:35:00	1.13208	1.131605	1.13208	0
2020-01-03 01:40:00	1.13182	1.131667	1.13182	0
2020-01-03 01:45:00	1.13179	1.131715	1.13179	0
2020-01-03 01:50:00	1.13155	1.131739	1.13155	0
2020-01-03 01:55:00	1.13167	1.131818	1.13167	0
2020-01-03 02:00:00	1.13144	1.131789	1.13144	0
2020-01-03 02:05:00	1.13165	1.131763	1.13165	0
2020-01-03 02:10:00	1.13156	1.131734	1.13156	0
2020-01-03 02:15:00	1.13165	1.131717	1.13165	0
2020-01-03 02:20:00	1.13119	1.13164	1.13119	0
2020-01-03 02:25:00	1.13141	1.131573	1.13141	0
2020-01-03 02:30:00	1.1312	1.131511	1.1312	0
2020-01-03 02:35:00	1.13036	1.131368	1.13036	0
2020-01-03 02:40:00	1.13172	1.131385	1.13172	0
2020-01-03 02:45:00	1.13115	1.131333	1.13115	0
2020-01-03 02:50:00	1.13151	1.13134	1.13151	0
2020-01-03 02:55:00	1.13149	1.131324	1.13149	0
2020-01-03 03:00:00	1.13136	1.131304	1.13136	0
2020-01-03 03:05:00	1.13148	1.131287	1.13148	0
2020-01-03 03:10:00	1.13167	1.131335	1.13167	0
2020-01-03 03:15:00	1.1312	1.131314	1.1312	0
2020-01-03 03:20:00	1.13089	1.131283	1.13089	0
2020-01-03 03:25:00	1.13091	1.131338	1.13091	0
2020-01-03 03:30:00	1.13105	1.131271	1.13105	0
2020-01-03 03:35:00	1.13119	1.131275	1.13119	0
2020-01-03 03:40:00	1.131	1.131224	1.131	0
2020-01-03 03:45:00	1.13119	1.131194	1.13119	0
2020-01-03 03:50:00	1.1304	1.131098	1.1304	0
2020-01-03 03:55:00	1.13113	1.131063	1.13113	0
2020-01-03 04:00:00	1.13107	1.131003	1.13107	0
2020-01-03 04:05:00	1.13103	1.130986	1.13103	0
2020-01-03 04:10:00	1.13107	1.131004	1.13107	0
2020-01-03 04:15:00	1.13108	1.131021	1.13108	0
2020-01-03 04:20:00	1.13077	1.130993	1.13077	0
2020-01-03 04:25:00	1.13076	1.13095	1.13076	0
2020-01-03 04:30:00	1.13091	1.130941	1.13091	0
2020-01-03 04:35:00	1.13082	1.130904	1.13082	0
2020-01-03 04:40:00	1.13055	1.130919	1.13055	0
2020-01-03 04:45:00	1.13101	1.130907	1.13101	0
2020-01-03 04:50:00	1.13022	1.130822	1.13022	0
2020-01-03 04:55:00	1.13081	1.1308	1.13081	0
2020-01-03 05:00:00	1.13055	1.130748	1.13055	0
2020-01-03 05:05:00	1.13081	1.130721	1.13081	0
2020-01-03 05:10:00	1.13062	1.130706	1.13062	0
2020-01-03 05:15:00	1.13038	1.130668	1.13038	0
2020-01-03 05:20:00	1.13024	1.130601	1.13024	0
2020-01-03 05:25:00	1.13034	1.130553	1.13034	0
2020-01-03 05:30:00	1.13026	1.130524	1.13026	0
2020-01-03 05:35:00	1.13041	1.130464	1.13041	0
2020-01-03 05:40:00	1.13016	1.130458	1.13016	0
2020-01-03 05:45:00	1.13002	1.130379	1.13002	0
2020-01-03 05:50:00	1.13045	1.130369	1.13045	0
2020-01-03 05:55:00	1.13002	1.13029	1.13002	0
2020-01-03 06:00:00	1.13024	1.130252	1.13024	0
2020-01-03 06:05:00	1.13007	1.130221	1.13007	0
2020-01-03 06:10:00	1.13024	1.130221	1.13024	0
2020-01-03 06:15:00	1.13024	1.130211	1.13024	0
2020-01-03 06:20:00	1.13026	1.130211	1.13026	0
2020-01-03 06:25:00	1.12993	1.130163	1.12993	0
2020-01-03 06:30:00	1.12986	1.130133	1.12986	0
2020-01-03 06:35:00	1.12978	1.130109	1.12978	0
2020-01-03 06:40:00	1.12976	1.13004	1.12976	0
2020-01-03 06:45:00	1.1298	1.130018	1.1298	0
2020-01-03 06:50:00	1.12992	1.129986	1.12992	0
2020-01-03 06:55:00	1.12962	1.129941	1.12962	0
2020-01-03 07:00:00	1.12923	1.12984	1.12923	0
2020-01-03 07:05:00	1.12954	1.12977	1.12954	0
2020-01-03 07:10:00	1.12992	1.129736	1.12992	0
2020-01-03 07:15:00	1.12993	1.129736	1.12993	0
2020-01-03 07:20:00	1.12944	1.129694	1.12944	0
2020-01-03 07:25:00	1.12973	1.129689	1.12973	0
2020-01-03 07:30:00	1.12954	1.129667	1.12954	0
2020-01-03 07:35:00	1.12851	1.129538	1.12851	0
2020-01-03 07:40:00	1.12894	1.12944	1.12894	0
2020-01-03 07:45:00	1.12901	1.129379	1.12901	0
2020-01-03 07:50:00	1.12957	1.129413	1.12957	0
2020-01-03 07:55:00	1.13031	1.12949	1.13031	0
2020-01-03 08:00:00	1.12973	1.129471	1.12973	0
2020-01-03 08:05:00	1.12973	1.129451	1.12973	0
2020-01-03 08:10:00	1.12933	1.12944	1.12933	0
2020-01-03 08:15:00	1.12933	1.1294	1.12933	0
2020-01-03 08:20:00	1.12959	1.129405	1.12959	0
2020-01-03 08:25:00	1.12937	1.129491	1.12937	0
2020-01-03 08:30:00	1.12923	1.12952	1.12923	0
2020-01-03 08:35:00	1.12935	1.129554	1.12935	0
2020-01-03 08:40:00	1.12918	1.129515	1.12918	0
2020-01-03 08:45:00	1.12906	1.12939	1.12906	0
2020-01-03 08:50:00	1.1293	1.129347	1.1293	0
2020-01-03 08:55:00	1.12907	1.129281	1.12907	0
2020-01-03 09:00:00	1.12933	1.129281	1.12933	0
2020-01-03 09:05:00	1.12916	1.129264	1.12916	0
2020-01-03 09:10:00	1.12918	1.129223	1.12918	0
2020-01-03 09:15:00	1.12925	1.129211	1.12925	0
2020-01-03 09:20:00	1.12914	1.129202	1.12914	0
2020-01-03 09:25:00	1.12902	1.129169	1.12902	0
2020-01-03 09:30:00	1.12906	1.129157	1.12906	0
2020-01-03 09:35:00	1.12781	1.129032	1.12781	0
2020-01-03 09:40:00	1.12907	1.129009	1.12907	0
2020-01-03 09:45:00	1.12858	1.12896	1.12858	0
2020-01-03 09:50:00	1.12887	1.128914	1.12887	0
2020-01-03 09:55:00	1.12902	1.1289	1.12902	0
2020-01-03 10:00:00	1.12909	1.128891	1.12909	0
2020-01-03 10:05:00	1.12892	1.128858	1.12892	0
2020-01-03 10:10:00	1.12818	1.128762	1.12818	0
2020-01-03 10:15:00	1.12923	1.128783	1.12923	0
2020-01-03 10:20:00	1.12897	1.128774	1.12897	0
2020-01-03 10:25:00	1.12909	1.128902	1.12909	0
2020-01-03 10:30:00	1.12895	1.12889	1.12895	0
2020-01-03 10:35:00	1.12918	1.12895	1.12918	0
2020-01-03 10:40:00	1.12925	1.128988	1.12925	0
2020-01-03 10:45:00	1.12899	1.128985	1.12899	0
2020-01-03 10:50:00	1.12894	1.12897	1.12894	0
2020-01-03 10:55:00	1.12932	1.12901	1.12932	0
2020-01-03 11:00:00	1.12866	1.129058	1.12866	0
2020-01-03 11:05:00	1.12897	1.129032	1.12897	0
2020-01-03 11:10:00	1.1287	1.129005	1.1287	0
2020-01-03 11:15:00	1.12904	1.129	1.12904	0
2020-01-03 11:20:00	1.12894	1.128999	1.12894	0
2020-01-03 11:25:00	1.12883	1.128964	1.12883	0
2020-01-03 11:30:00	1.12909	1.128948	1.12909	0
2020-01-03 11:35:00	1.12895	1.128944	1.12895	0
2020-01-03 11:40:00	1.12882	1.128932	1.12882	0
2020-01-03 11:45:00	1.12878	1.128878	1.12878	0
2020-01-03 11:50:00	1.12856	1.128868	1.12856	0
2020-01-03 11:55:00	1.12871	1.128842	1.12871	0
2020-01-03 12:00:00	1.12873	1.128845	1.12873	0
2020-01-03 12:05:00	1.12895	1.128836	1.12895	0
2020-01-03 12:10:00	1.12901	1.128843	1.12901	0
2020-01-03 12:15:00	1.12866	1.128826	1.12866	0
2020-01-03 12:20:00	1.12774	1.128691	1.12774	0
2020-01-03 12:25:00	1.12883	1.128679	1.12883	0
2020-01-03 12:30:00	1.12865	1.128662	1.12865	0
2020-01-03 12:35:00	1.12837	1.128621	1.12837	0
2020-01-03 12:40:00	1.1282	1.128585	1.1282	0
2020-01-03 12:45:00	1.12815	1.128529	1.12815	0
2020-01-03 12:50:00	1.12846	1.128502	1.12846	0
2020-01-03 12:55:00	1.12837	1.128444	1.12837	0
2020-01-03 13:00:00	1.12851	1.128394	1.12851	0
2020-01-03 13:05:00	1.12878	1.128406	1.12878	0
2020-01-03 13:10:00	1.12798	1.12843	1.12798	0
2020-01-03 13:15:00	1.12832	1.128379	1.12832	0
2020-01-03 13:20:00	1.12849	1.128363	1.12849	0
2020-01-03 13:25:00	1.12842	1.128368	1.12842	0
2020-01-03 13:30:00	1.12834	1.128382	1.12834	0
2020-01-03 13:35:00	1.12841	1.128408	1.12841	0
2020-01-03 13:40:00	1.12847	1.128409	1.12847	0
2020-01-03 13:45:00	1.12841	1.128413	1.12841	0
2020-01-03 13:50:00	1.12805	1.128367	1.12805	0
2020-01-03 13:55:00	1.12827	1.128316	1.12827	0
2020-01-03 14:00:00	1.1271	1.128228	1.1271	0
2020-01-03 14:05:00	1.12717	1.128113	1.12717	0
2020-01-03 14:10:00	1.12695	1.127959	1.12695	0
2020-01-03 14:15:00	1.127	1.127817	1.127	0
2020-01-03 14:20:00	1.12707	1.12769	1.12707	0
2020-01-03 14:25:00	1.1269	1.127539	1.1269	0
2020-01-03 14:30:00	1.12657	1.127349	1.12657	0
2020-01-03 14:35:00	1.12798	1.127306	1.12798	0
2020-01-03 14:40:00	1.12787	1.127288	1.12787	0
2020-01-03 14:45:00	1.12767	1.127228	1.12767	0
2020-01-03 14:50:00	1.12805	1.127323	1.12805	0
2020-01-03 14:55:00	1.12791	1.127397	1.12791	0
2020-01-03 15:00:00	1.12769	1.127471	1.12769	0
2020-01-03 15:05:00	1.12781	1.127552	1.12781	0
2020-01-03 15:10:00	1.12782	1.127627	1.12782	0
2020-01-03 15:15:00	1.12772	1.127709	1.12772	0
2020-01-03 15:20:00	1.12811	1.127863	1.12811	0
2020-01-03 15:25:00	1.12688	1.127753	1.12688	0
2020-01-03 15:30:00	1.12702	1.127668	1.12702	0
2020-01-03 15:35:00	1.12657	1.127558	1.12657	0
2020-01-03 15:40:00	1.12784	1.127537	1.12784	0
2020-01-03 15:45:00	1.12744	1.12749	1.12744	0
2020-01-03 15:50:00	1.12796	1.127517	1.12796	0
2020-01-03 15:55:00	1.12695	1.127431	1.12695	0
2020-01-03 16:00:00	1.12727	1.127376	1.12727	0
2020-01-03 16:05:00	1.12731	1.127335	1.12731	0
2020-01-03 16:10:00	1.12731	1.127255	1.12731	0
2020-01-03 16:15:00	1.12748	1.127315	1.12748	0
2020-01-03 16:20:00	1.1276	1.127373	1.1276	0
2020-01-03 16:25:00	1.12746	1.127462	1.12746	0
2020-01-03 16:30:00	1.12765	1.127443	1.12765	0
2020-01-03 16:35:00	1.12705	1.127404	1.12705	0
2020-01-03 16:40:00	1.12712	1.12732	1.12712	0
2020-01-03 16:45:00	1.12731	1.127356	1.12731	0
2020-01-03 16:50:00	1.1271	1.127339	1.1271	0
2020-01-03 16:55:00	1.12717	1.127325	1.12717	0
2020-01-03 17:00:00	1.12712	1.127306	1.12712	0
2020-01-03 17:05:00	1.12669	1.127227	1.12669	0
2020-01-03 17:10:00	1.12678	1.127145	1.12678	0
2020-01-03 17:15:00	1.12676	1.127075	1.12676	0
2020-01-03 17:20:00	1.12573	1.126883	1.12573	0
2020-01-03 17:25:00	1.12576	1.126754	1.12576	0
2020-01-03 17:30:00	1.12662	1.126704	1.12662	0
2020-01-03 17:35:00	1.12684	1.126657	1.12684	0
2020-01-03 17:40:00	1.12667	1.126614	1.12667	0
2020-01-03 17:45:00	1.12681	1.126578	1.12681	0
2020-01-03 17:50:00	1.12662	1.126528	1.12662	0
2020-01-03 17:55:00	1.12635	1.126494	1.12635	0
2020-01-03 18:00:00	1.12645	1.126461	1.12645	0
2020-01-03 18:05:00	1.12645	1.12643	1.12645	0
2020-01-03 18:10:00	1.12647	1.126504	1.12647	0
2020-01-03 18:15:00	1.12645	1.126573	1.12645	0
2020-01-03 18:20:00	1.12643	1.126554	1.12643	0
2020-01-03 18:25:00	1.12645	1.126515	1.12645	0
2020-01-03 18:30:00	1.12645	1.126493	1.12645	0
2020-01-03 18:35:00	1.12633	1.126445	1.12633	0
2020-01-03 18:40:00	1.12607	1.12639	1.12607	0
2020-01-03 18:45:00	1.12628	1.126383	1.12628	0
2020-01-03 18:50:00	1.12667	1.126405	1.12667	0
2020-01-03 18:55:00	1.12628	1.126388	1.12628	0
2020-01-03 19:00:00	1.12636	1.126377	1.12636	0
2020-01-03 19:05:00	1.12618	1.12635	1.12618	0
2020-01-03 19:10:00	1.1265	1.126357	1.1265	0
2020-01-03 19:15:00	1.12532	1.126244	1.12532	0
2020-01-03 19:20:00	1.12537	1.126136	1.12537	0
2020-01-03 19:25:00	1.12552	1.126055	1.12552	0
2020-01-03 19:30:00	1.126	1.126048	1.126	0
2020-01-03 19:35:00	1.12621	1.126041	1.12621	0
2020-01-03 19:40:00	1.12604	1.125978	1.12604	0
2020-01-03 19:45:00	1.12618	1.125968	1.12618	0
2020-01-03 19:50:00	1.12587	1.125919	1.12587	0
2020-01-03 19:55:00	1.12607	1.125908	1.12607	0
2020-01-03 20:00:00	1.12563	1.125821	1.12563	0
2020-01-03 20:05:00	1.12568	1.125857	1.12568	0
2020-01-03 20:10:00	1.12597	1.125917	1.12597	0
2020-01-03 20:15:00	1.12606	1.125971	1.12606	0
2020-01-03 20:20:00	1.12576	1.125947	1.12576	0
2020-01-03 20:25:00	1.12607	1.125933	1.12607	0
2020-01-03 20:30:00	1.12595	1.125924	1.12595	0
2020-01-03 20:35:00	1.12559	1.125865	1.12559	0
2020-01-03 20:40:00	1.12594	1.125872	1.12594	0
2020-01-03 20:45:00	1.12585	1.12585	1.12585	0
2020-01-03 20:50:00	1.12585	1.125872	1.12585	0
2020-01-03 20:55:00	1.12545	1.125849	1.12545	0
2020-01-03 21:00:00	1.12563	1.125815	1.12563	0
2020-01-03 21:05:00	1.12461	1.12567	1.12461	0
2020-01-03 21:10:00	1.12575	1.125669	1.12575	0
2020-01-03 21:15:00	1.12566	1.125628	1.12566	0
2020-01-03 21:20:00	1.12547	1.12558	1.12547	0
2020-01-03 21:25:00	1.12587	1.125608	1.12587	0
2020-01-03 21:30:00	1.12542	1.125556	1.12542	0
2020-01-03 21:35:00	1.12552	1.125523	1.12552	0
2020-01-03 21:40:00	1.12521	1.125459	1.12521	0
2020-01-03 21:45:00	1.12568	1.125482	1.12568	0
2020-01-03 21:50:00	1.12532	1.125451	1.12532	0
2020-01-03 21:55:00	1.12583	1.125573	1.12583	0
2020-01-03 22:00:00	1.12578	1.125576	1.12578	0
2020-01-03 22:05:00	1.12515	1.125525	1.12515	0
2020-01-03 22:10:00	1.12496	1.125474	1.12496	0
2020-01-03 22:15:00	1.12492	1.125379	1.12492	0
2020-01-03 22:20:00	1.12523	1.12536	1.12523	0
2020-01-03 22:25:00	1.12513	1.125321	1.12513	0
2020-01-03 22:30:00	1.12528	1.125328	1.12528	0
2020-01-03 22:35:00	1.12509	1.125269	1.12509	0
2020-01-03 22:40:00	1.12539	1.125276	1.12539	0
2020-01-03 22:45:00	1.12497	1.12519	1.12497	0
2020-01-03 22:50:00	1.12509	1.125121	1.12509	0
2020-01-03 22:55:00	1.12497	1.125103	1.12497	0
2020-01-03 23:00:00	1.12477	1.125084	1.12477	0
2020-01-03 23:05:00	1.12532	1.125124	1.12532	0
2020-01-03 23:10:00	1.12497	1.125098	1.12497	0
2020-01-03 23:15:00	1.12499	1.125084	1.12499	0
2020-01-03 23:20:00	1.12463	1.125019	1.12463	0
2020-01-03 23:25:00	1.12494	1.125004	1.12494	0
2020-01-03 23:30:00	1.12487	1.124952	1.12487	0
2020-01-03 23:35:00	1.12489	1.124944	1.12489	0
2020-01-03 23:40:00	1.12491	1.124926	1.12491	0
2020-01-03 23:45:00	1.12496	1.124925	1.12496	0
2020-01-03 23:50:00	1.12494	1.124942	1.12494	0
2020-01-03 23:55:00	1.12461	1.124871	1.12461	0
2020-01-04 00:00:00	1.12465	1.124839	1.12465	0
2020-01-04 00:05:00	1.12463	1.124803	1.12463	0
2020-01-04 00:10:00	1.12461	1.124801	1.12461	0
2020-01-04 00:15:00	1.12472	1.124779	1.12472	0
2020-01-04 00:20:00	1.1246	1.124752	1.1246	0
2020-01-04 00:25:00	1.12482	1.124745	1.12482	0
2020-01-04 00:30:00	1.12463	1.124717	1.12463	0
2020-01-04 00:35:00	1.12444	1.124665	1.12444	0
2020-01-04 00:40:00	1.12432	1.124603	1.12432	0
2020-01-04 00:45:00	1.12408	1.12455	1.12408	0
2020-01-04 00:50:00	1.12446	1.124531	1.12446	0
2020-01-04 00:55:00	1.12455	1.124523	1.12455	0
2020-01-04 01:00:00	1.12333	1.124395	1.12333	0
2020-01-04 01:05:00	1.12329	1.124252	1.12329	0
2020-01-04 01:10:00	1.12455	1.124247	1.12455	0
2020-01-04 01:15:00	1.12441	1.124206	1.12441	0
2020-01-04 01:20:00	1.12437	1.12418	1.12437	0
2020-01-04 01:25:00	1.12434	1.12417	1.12434	0
2020-01-04 01:30:00	1.12419	1.124157	1.12419	0
2020-01-04 01:35:00	1.12331	1.12408	1.12331	0
2020-01-04 01:40:00	1.12386	1.12402	1.12386	0
2020-01-04 01:45:00	1.12419	1.123984	1.12419	0
2020-01-04 01:50:00	1.12429	1.12408	1.12429	0
2020-01-04 01:55:00	1.12436	1.124187	1.12436	0
2020-01-04 02:00:00	1.124	1.124132	1.124	0
2020-01-04 02:05:00	1.12434	1.124125	1.12434	0
2020-01-04 02:10:00	1.124	1.124088	1.124	0
2020-01-04 02:15:00	1.12441	1.124095	1.12441	0
2020-01-04 02:20:00	1.12407	1.124083	1.12407	0
2020-01-04 02:25:00	1.12461	1.124213	1.12461	0
2020-01-04 02:30:00	1.12384	1.124211	1.12384	0
2020-01-04 02:35:00	1.12381	1.124173	1.12381	0
2020-01-04 02:40:00	1.12376	1.12412	1.12376	0
2020-01-04 02:45:00	1.12403	1.124087	1.12403	0
2020-01-04 02:50:00	1.12346	1.124033	1.12346	0
2020-01-04 02:55:00	1.12393	1.123992	1.12393	0
2020-01-04 03:00:00	1.12256	1.123848	1.12256	0
2020-01-04 03:05:00	1.12357	1.123764	1.12357	0
2020-01-04 03:10:00	1.1235	1.123707	1.1235	0
2020-01-04 03:15:00	1.12358	1.123604	1.12358	0
2020-01-04 03:20:00	1.12346	1.123566	1.12346	0
2020-01-04 03:25:00	1.12379	1.123564	1.12379	0
2020-01-04 03:30:00	1.12362	1.12355	1.12362	0
2020-01-04 03:35:00	1.12238	1.123385	1.12238	0
2020-01-04 03:40:00	1.12355	1.123394	1.12355	0
2020-01-04 03:45:00	1.12362	1.123363	1.12362	0
2020-01-04 03:50:00	1.12293	1.1234	1.12293	0
2020-01-04 03:55:00	1.12338	1.123381	1.12338	0
2020-01-04 04:00:00	1.12319	1.12335	1.12319	0
2020-01-04 04:05:00	1.12338	1.12333	1.12338	0
2020-01-04 04:10:00	1.12244	1.123228	1.12244	0
2020-01-04 04:15:00	1.12226	1.123075	1.12226	0
2020-01-04 04:20:00	1.12249	1.122962	1.12249	0
2020-01-04 04:25:00	1.12207	1.122931	1.12207	0
2020-01-04 04:30:00	1.12194	1.12277	1.12194	0
2020-01-04 04:35:00	1.12214	1.122622	1.12214	0
2020-01-04 04:40:00	1.12202	1.122531	1.12202	0
2020-01-04 04:45:00	1.12195	1.122388	1.12195	0
2020-01-04 04:50:00	1.12207	1.122276	1.12207	0
2020-01-04 04:55:00	1.12271	1.122209	1.12271	0
2020-01-04 05:00:00	1.12268	1.122233	1.12268	0
2020-01-04 05:05:00	1.12264	1.122271	1.12264	0
2020-01-04 05:10:00	1.12195	1.122217	1.12195	0
2020-01-04 05:15:00	1.12285	1.122295	1.12285	0
2020-01-04 05:20:00	1.12283	1.122384	1.12283	0
2020-01-04 05:25:00	1.12305	1.122475	1.12305	0
2020-01-04 05:30:00	1.1219	1.122463	1.1219	0
2020-01-04 05:35:00	1.12261	1.122529	1.12261	0
2020-01-04 05:40:00	1.12268	1.12259	1.12268	0
2020-01-04 05:45:00	1.1225	1.122569	1.1225	0
2020-01-04 05:50:00	1.12283	1.122584	1.12283	0
2020-01-04 05:55:00	1.12256	1.122576	1.12256	0
2020-01-04 06:00:00	1.12139	1.12252	1.12139	0
2020-01-04 06:05:00	1.12237	1.122472	1.12237	0
2020-01-04 06:10:00	1.12249	1.122438	1.12249	0
2020-01-04 06:15:00	1.12245	1.122378	1.12245	0
2020-01-04 06:20:00	1.12192	1.12238	1.12192	0
2020-01-04 06:25:00	1.12228	1.122347	1.12228	0
2020-01-04 06:30:00	1.12213	1.122292	1.12213	0
2020-01-04 06:35:00	1.12129	1.122171	1.12129	0
2020-01-04 06:40:00	1.12149	1.122037	1.12149	0
2020-01-04 06:45:00	1.12093	1.121874	1.12093	0
2020-01-04 06:50:00	1.12087	1.121822	1.12087	0
2020-01-04 06:55:00	1.12225	1.12181	1.12225	0
2020-01-04 07:00:00	1.12221	1.121782	1.12221	0
2020-01-04 07:05:00	1.12233	1.12177	1.12233	0
2020-01-04 07:10:00	1.12218	1.121796	1.12218	0
2020-01-04 07:15:00	1.12213	1.121781	1.12213	0
2020-01-04 07:20:00	1.12098	1.121666	1.12098	0
2020-01-04 07:25:00	1.12113	1.12165	1.12113	0
2020-01-04 07:30:00	1.1212	1.121621	1.1212	0
2020-01-04 07:35:00	1.12218	1.121746	1.12218	0
2020-01-04 07:40:00	1.12199	1.121858	1.12199	0
2020-01-04 07:45:00	1.12151	1.121784	1.12151	0
2020-01-04 07:50:00	1.12156	1.121719	1.12156	0
2020-01-04 07:55:00	1.12206	1.121692	1.12206	0
2020-01-04 08:00:00	1.12178	1.121652	1.12178	0
2020-01-04 08:05:00	1.12171	1.12161	1.12171	0
2020-01-04 08:10:00	1.12187	1.121699	1.12187	0
2020-01-04 08:15:00	1.1218	1.121766	1.1218	0
2020-01-04 08:20:00	1.12139	1.121785	1.12139	0
2020-01-04 08:25:00	1.12158	1.121725	1.12158	0
2020-01-04 08:30:00	1.12204	1.12173	1.12204	0
2020-01-04 08:35:00	1.12178	1.121757	1.12178	0
2020-01-04 08:40:00	1.12149	1.12175	1.12149	0
2020-01-04 08:45:00	1.12156	1.1217	1.12156	0
2020-01-04 08:50:00	1.12156	1.121678	1.12156	0
2020-01-04 08:55:00	1.12146	1.121653	1.12146	0
2020-01-04 09:00:00	1.12163	1.121629	1.12163	0
2020-01-04 09:05:00	1.12154	1.121603	1.12154	0
2020-01-04 09:10:00	1.12118	1.121582	1.12118	0
2020-01-04 09:15:00	1.12115	1.121539	1.12115	0
2020-01-04 09:20:00	1.12113	1.121448	1.12113	0
2020-01-04 09:25:00	1.1212	1.12139	1.1212	0
2020-01-04 09:30:00	1.12123	1.121364	1.12123	0
2020-01-04 09:35:00	1.12141	1.121349	1.12141	0
2020-01-04 09:40:00	1.12154	1.121347	1.12154	0
2020-01-04 09:45:00	1.12	1.121201	1.12	0
2020-01-04 09:50:00	1.12033	1.121071	1.12033	0
2020-01-04 09:55:00	1.12005	1.120922	1.12005	0
2020-01-04 10:00:00	1.12115	1.120919	1.12115	0
2020-01-04 10:05:00	1.12117	1.120921	1.12117	0
2020-01-04 10:10:00	1.12089	1.120897	1.12089	0
2020-01-04 10:15:00	1.12105	1.120882	1.12105	0
2020-01-04 10:20:00	1.12093	1.120852	1.12093	0
2020-01-04 10:25:00	1.12106	1.120817	1.12106	0
2020-01-04 10:30:00	1.12122	1.120785	1.12122	0
2020-01-04 10:35:00	1.12103	1.120888	1.12103	0
2020-01-04 10:40:00	1.12072	1.120927	1.12072	0
2020-01-04 10:45:00	1.12113	1.121035	1.12113	0
2020-01-04 10:50:00	1.12087	1.121007	1.12087	0
2020-01-04 10:55:00	1.12074	1.120964	1.12074	0
2020-01-04 11:00:00	1.12002	1.120877	1.12002	0
2020-01-04 11:05:00	1.11993	1.120765	1.11993	0
2020-01-04 11:10:00	1.12118	1.12079	1.12118	0
2020-01-04 11:15:00	1.12082	1.120766	1.12082	0
2020-01-04 11:20:00	1.12077	1.120721	1.12077	0
2020-01-04 11:25:00	1.12081	1.120699	1.12081	0
2020-01-04 11:30:00	1.12082	1.120709	1.12082	0
2020-01-04 11:35:00	1.12072	1.120668	1.12072	0
2020-01-04 11:40:00	1.12008	1.120589	1.12008	0
2020-01-04 11:45:00	1.12019	1.120534	1.12019	0
2020-01-04 11:50:00	1.12069	1.120601	1.12069	0
2020-01-04 11:55:00	1.12077	1.120685	1.12077	0
2020-01-04 12:00:00	1.12063	1.12063	1.12063	0
2020-01-04 12:05:00	1.12058	1.120606	1.12058	0
2020-01-04 12:10:00	1.12074	1.120603	1.12074	0
2020-01-04 12:15:00	1.12057	1.120579	1.12057	0
2020-01-04 12:20:00	1.11995	1.120492	1.11995	0
2020-01-04 12:25:00	1.12039	1.120459	1.12039	0
2020-01-04 12:30:00	1.12014	1.120465	1.12014	0
2020-01-04 12:35:00	1.12015	1.120461	1.12015	0
2020-01-04 12:40:00	1.11971	1.120363	1.11971	0
2020-01-04 12:45:00	1.1196	1.120246	1.1196	0
2020-01-04 12:50:00	1.12024	1.120207	1.12024	0
2020-01-04 12:55:00	1.1202	1.120169	1.1202	0
2020-01-04 13:00:00	1.11976	1.120071	1.11976	0
2020-01-04 13:05:00	1.12	1.120014	1.12	0
2020-01-04 13:10:00	1.12015	1.120034	1.12015	0
2020-01-04 13:15:00	1.12045	1.12004	1.12045	0
2020-01-04 13:20:00	1.12008	1.120034	1.12008	0
2020-01-04 13:25:00	1.12033	1.120052	1.12033	0
2020-01-04 13:30:00	1.1199	1.120071	1.1199	0
2020-01-04 13:35:00	1.12008	1.120119	1.12008	0
2020-01-04 13:40:00	1.12007	1.120102	1.12007	0
2020-01-04 13:45:00	1.11981	1.120063	1.11981	0
2020-01-04 13:50:00	1.12027	1.120114	1.12027	0
2020-01-04 13:55:00	1.12	1.120114	1.12	0
2020-01-04 14:00:00	1.12033	1.120132	1.12033	0
2020-01-04 14:05:00	1.11984	1.120071	1.11984	0
2020-01-04 14:10:00	1.12014	1.120077	1.12014	0
2020-01-04 14:15:00	1.11981	1.120025	1.11981	0
2020-01-04 14:20:00	1.12014	1.120049	1.12014	0
2020-01-04 14:25:00	1.11988	1.120029	1.11988	0
2020-01-04 14:30:00	1.11995	1.120017	1.11995	0
2020-01-04 14:35:00	1.11955	1.119991	1.11955	0
2020-01-04 14:40:00	1.11947	1.119911	1.11947	0
2020-01-04 14:45:00	1.11979	1.11989	1.11979	0
2020-01-04 14:50:00	1.11981	1.119838	1.11981	0
2020-01-04 14:55:00	1.11962	1.119816	1.11962	0
2020-01-04 15:00:00	1.1195	1.119752	1.1195	0
2020-01-04 15:05:00	1.1199	1.119761	1.1199	0
2020-01-04 15:10:00	1.11873	1.11962	1.11873	0
2020-01-04 15:15:00	1.11864	1.119496	1.11864	0
2020-01-04 15:20:00	1.11916	1.119417	1.11916	0
2020-01-04 15:25:00	1.11969	1.119431	1.11969	0
2020-01-04 15:30:00	1.11945	1.119429	1.11945	0
2020-01-04 15:35:00	1.11952	1.119402	1.11952	0
2020-01-04 15:40:00	1.11966	1.119387	1.11966	0
2020-01-04 15:45:00	1.11979	1.119404	1.11979	0
2020-01-04 15:50:00	1.11924	1.119378	1.11924	0
2020-01-04 15:55:00	1.11919	1.119307	1.11919	0
2020-01-04 16:00:00	1.1195	1.119384	1.1195	0
2020-01-04 16:05:00	1.11921	1.119441	1.11921	0
2020-01-04 16:10:00	1.11912	1.119437	1.11912	0
2020-01-04 16:15:00	1.11914	1.119382	1.11914	0
2020-01-04 16:20:00	1.11926	1.119363	1.11926	0
2020-01-04 16:25:00	1.11897	1.119308	1.11897	0
2020-01-04 16:30:00	1.11809	1.119151	1.11809	0
2020-01-04 16:35:00	1.1182	1.118992	1.1182	0
2020-01-04 16:40:00	1.11816	1.118884	1.11816	0
2020-01-04 16:45:00	1.11803	1.118768	1.11803	0
2020-01-04 16:50:00	1.11818	1.118636	1.11818	0
2020-01-04 16:55:00	1.11864	1.118579	1.11864	0
2020-01-04 17:00:00	1.1194	1.118607	1.1194	0
2020-01-04 17:05:00	1.11918	1.118611	1.11918	0
2020-01-04 17:10:00	1.11856	1.118541	1.11856	0
2020-01-04 17:15:00	1.11878	1.118522	1.11878	0
2020-01-04 17:20:00	1.11871	1.118584	1.11871	0
2020-01-04 17:25:00	1.11897	1.118661	1.11897	0
2020-01-04 17:30:00	1.11878	1.118723	1.11878	0
2020-01-04 17:35:00	1.11868	1.118788	1.11868	0
2020-01-04 17:40:00	1.11897	1.118867	1.11897	0
2020-01-04 17:45:00	1.11878	1.118881	1.11878	0
2020-01-04 17:50:00	1.11876	1.118817	1.11876	0
2020-01-04 17:55:00	1.11849	1.118748	1.11849	0
2020-01-04 18:00:00	1.11871	1.118763	1.11871	0
2020-01-04 18:05:00	1.11881	1.118766	1.11881	0
2020-01-04 18:10:00	1.11835	1.11873	1.11835	0
2020-01-04 18:15:00	1.11833	1.118666	1.11833	0
2020-01-04 18:20:00	1.11815	1.118603	1.11815	0
2020-01-04 18:25:00	1.1184	1.118575	1.1184	0
2020-01-04 18:30:00	1.1183	1.118508	1.1183	0
2020-01-04 18:35:00	1.11754	1.118384	1.11754	0
2020-01-04 18:40:00	1.11832	1.11834	1.11832	0
2020-01-04 18:45:00	1.11837	1.118328	1.11837	0
2020-01-04 18:50:00	1.11811	1.118268	1.11811	0
2020-01-04 18:55:00	1.11806	1.118193	1.11806	0
2020-01-04 19:00:00	1.11821	1.118179	1.11821	0
2020-01-04 19:05:00	1.11815	1.118161	1.11815	0
2020-01-04 19:10:00	1.11823	1.118169	1.11823	0
2020-01-04 19:15:00	1.11775	1.118104	1.11775	0
2020-01-04 19:20:00	1.11804	1.118078	1.11804	0
2020-01-04 19:25:00	1.11772	1.118096	1.11772	0
2020-01-04 19:30:00	1.11794	1.118058	1.11794	0
2020-01-04 19:35:00	1.11785	1.118006	1.11785	0
2020-01-04 19:40:00	1.11796	1.117991	1.11796	0
2020-01-04 19:45:00	1.11736	1.117921	1.11736	0
2020-01-04 19:50:00	1.11756	1.117856	1.11756	0
2020-01-04 19:55:00	1.1176	1.117801	1.1176	0
2020-01-04 20:00:00	1.11741	1.117719	1.11741	0
2020-01-04 20:05:00	1.11756	1.1177	1.11756	0
2020-01-04 20:10:00	1.11734	1.11763	1.11734	0
2020-01-04 20:15:00	1.11707	1.117565	1.11707	0
2020-01-04 20:20:00	1.11746	1.117517	1.11746	0
2020-01-04 20:25:00	1.11748	1.11748	1.11748	0
2020-01-04 20:30:00	1.11722	1.117406	1.11722	0
2020-01-04 20:35:00	1.11713	1.117383	1.11713	0
2020-01-04 20:40:00	1.11693	1.11732	1.11693	0
2020-01-04 20:45:00	1.11753	1.117313	1.11753	0
2020-01-04 20:50:00	1.11736	1.117308	1.11736	0
2020-01-04 20:55:00	1.11743	1.117295	1.11743	0
2020-01-04 21:00:00	1.11746	1.117307	1.11746	0
2020-01-04 21:05:00	1.11708	1.117308	1.11708	0
2020-01-04 21:10:00	1.117	1.117262	1.117	0
2020-01-04 21:15:00	1.11749	1.117263	1.11749	0
2020-01-04 21:20:00	1.117	1.117241	1.117	0
2020-01-04 21:25:00	1.1171	1.117238	1.1171	0
2020-01-04 21:30:00	1.11672	1.117217	1.11672	0
2020-01-04 21:35:00	1.11694	1.117158	1.11694	0
2020-01-04 21:40:00	1.11679	1.117101	1.11679	0
2020-01-04 21:45:00	1.1167	1.117028	1.1167	0
2020-01-04 21:50:00	1.1167	1.116952	1.1167	0
2020-01-04 21:55:00	1.11674	1.116918	1.11674	0
2020-01-04 22:00:00	1.11638	1.116856	1.11638	0
2020-01-04 22:05:00	1.11571	1.116678	1.11571	0
2020-01-04 22:10:00	1.11585	1.116563	1.11585	0
2020-01-04 22:15:00	1.11554	1.116407	1.11554	0
2020-01-04 22:20:00	1.11653	1.116388	1.11653	0
2020-01-04 22:25:00	1.11607	1.116301	1.11607	0
2020-01-04 22:30:00	1.11672	1.116294	1.11672	0
2020-01-04 22:35:00	1.11662	1.116286	1.11662	0
2020-01-04 22:40:00	1.11605	1.116221	1.11605	0
2020-01-04 22:45:00	1.1166	1.116207	1.1166	0
2020-01-04 22:50:00	1.11628	1.116197	1.11628	0
2020-01-04 22:55:00	1.11645	1.116271	1.11645	0
2020-01-04 23:00:00	1.11648	1.116334	1.11648	0
2020-01-04 23:05:00	1.11619	1.116399	1.11619	0
2020-01-04 23:10:00	1.11626	1.116372	1.11626	0
2020-01-04 23:15:00	1.11609	1.116374	1.11609	0
2020-01-04 23:20:00	1.11638	1.11634	1.11638	0
2020-01-04 23:25:00	1.11614	1.116292	1.11614	0
2020-01-04 23:30:00	1.11604	1.116291	1.11604	0
2020-01-04 23:35:00	1.11605	1.116236	1.11605	0
2020-01-04 23:40:00	1.11607	1.116215	1.11607	0
2020-01-04 23:45:00	1.11607	1.116177	1.11607	0
2020-01-04 23:50:00	1.11617	1.116146	1.11617	0
2020-01-04 23:55:00	1.11583	1.11611	1.11583	0
2020-01-05 00:00:00	1.11592	1.116076	1.11592	0
2020-01-05 00:05:00	1.11592	1.116059	1.11592	0
2020-01-05 00:10:00	1.11583	1.116004	1.11583	0
2020-01-05 00:15:00	1.11559	1.115949	1.11559	0
2020-01-05 00:20:00	1.11556	1.115901	1.11556	0
2020-01-05 00:25:00	1.11568	1.115864	1.11568	0
2020-01-05 00:30:00	1.11562	1.115819	1.11562	0
2020-01-05 00:35:00	1.11533	1.115745	1.11533	0
2020-01-05 00:40:00	1.11525	1.115653	1.11525	0
2020-01-05 00:45:00	1.11523	1.115593	1.11523	0
2020-01-05 00:50:00	1.11554	1.115555	1.11554	0
2020-01-05 00:55:00	1.11538	1.115501	1.11538	0
2020-01-05 01:00:00	1.11562	1.11548	1.11562	0
2020-01-05 01:05:00	1.11559	1.11548	1.11559	0
2020-01-05 01:10:00	1.11532	1.115456	1.11532	0
2020-01-05 01:15:00	1.11516	1.115404	1.11516	0
2020-01-05 01:20:00	1.11528	1.11537	1.11528	0
2020-01-05 01:25:00	1.11518	1.115355	1.11518	0
2020-01-05 01:30:00	1.11495	1.115325	1.11495	0
2020-01-05 01:35:00	1.11526	1.115328	1.11526	0
2020-01-05 01:40:00	1.11518	1.115292	1.11518	0
2020-01-05 01:45:00	1.11501	1.115255	1.11501	0
2020-01-05 01:50:00	1.11501	1.115194	1.11501	0
2020-01-05 01:55:00	1.11519	1.115154	1.11519	0
2020-01-05 02:00:00	1.11501	1.115123	1.11501	0
2020-01-05 02:05:00	1.11477	1.115084	1.11477	0
2020-01-05 02:10:00	1.11442	1.114998	1.11442	0
2020-01-05 02:15:00	1.11447	1.114927	1.11447	0
2020-01-05 02:20:00	1.11506	1.114938	1.11506	0
2020-01-05 02:25:00	1.11499	1.114911	1.11499	0
2020-01-05 02:30:00	1.1149	1.114883	1.1149	0
2020-01-05 02:35:00	1.1149	1.114872	1.1149	0
2020-01-05 02:40:00	1.11459	1.11483	1.11459	0
2020-01-05 02:45:00	1.11408	1.114719	1.11408	0
2020-01-05 02:50:00	1.11386	1.114604	1.11386	0
2020-01-05 02:55:00	1.11375	1.114502	1.11375	0
2020-01-05 03:00:00	1.11379	1.114439	1.11379	0
2020-01-05 03:05:00	1.1136	1.114352	1.1136	0
2020-01-05 03:10:00	1.11332	1.114178	1.11332	0
2020-01-05 03:15:00	1.11346	1.114025	1.11346	0
2020-01-05 03:20:00	1.11312	1.113847	1.11312	0
2020-01-05 03:25:00	1.11314	1.113671	1.11314	0
2020-01-05 03:30:00	1.11355	1.113567	1.11355	0
2020-01-05 03:35:00	1.11339	1.113498	1.11339	0
2020-01-05 03:40:00	1.11355	1.113467	1.11355	0
2020-01-05 03:45:00	1.1142	1.113512	1.1142	0
2020-01-05 03:50:00	1.1141	1.113543	1.1141	0
2020-01-05 03:55:00	1.11427	1.11361	1.11427	0
2020-01-05 04:00:00	1.11423	1.113701	1.11423	0
2020-01-05 04:05:00	1.11319	1.113674	1.11319	0
2020-01-05 04:10:00	1.11417	1.113779	1.11417	0
2020-01-05 04:15:00	1.11398	1.113863	1.11398	0
2020-01-05 04:20:00	1.11379	1.113887	1.11379	0
2020-01-05 04:25:00	1.11389	1.113937	1.11389	0
2020-01-05 04:30:00	1.11365	1.113947	1.11365	0
2020-01-05 04:35:00	1.11372	1.113899	1.11372	0
2020-01-05 04:40:00	1.1135	1.113839	1.1135	0
2020-01-05 04:45:00	1.11362	1.113774	1.11362	0
2020-01-05 04:50:00	1.1135	1.113701	1.1135	0
2020-01-05 04:55:00	1.11362	1.113744	1.11362	0
2020-01-05 05:00:00	1.11357	1.113684	1.11357	0
2020-01-05 05:05:00	1.11333	1.113619	1.11333	0
2020-01-05 05:10:00	1.11362	1.113602	1.11362	0
2020-01-05 05:15:00	1.11334	1.113547	1.11334	0
2020-01-05 05:20:00	1.11309	1.113491	1.11309	0
2020-01-05 05:25:00	1.11319	1.113438	1.11319	0
2020-01-05 05:30:00	1.11339	1.113427	1.11339	0
2020-01-05 05:35:00	1.11333	1.113398	1.11333	0
2020-01-05 05:40:00	1.11317	1.113365	1.11317	0
2020-01-05 05:45:00	1.11298	1.113301	1.11298	0
2020-01-05 05:50:00	1.11324	1.113268	1.11324	0
2020-01-05 05:55:00	1.11305	1.11324	1.11305	0
2020-01-05 06:00:00	1.11297	1.113175	1.11297	0
2020-01-05 06:05:00	1.11326	1.113167	1.11326	0
2020-01-05 06:10:00	1.11266	1.113124	1.11266	0
2020-01-05 06:15:00	1.11298	1.113103	1.11298	0
2020-01-05 06:20:00	1.11303	1.113067	1.11303	0
2020-01-05 06:25:00	1.11279	1.113013	1.11279	0
2020-01-05 06:30:00	1.11274	1.11297	1.11274	0
2020-01-05 06:35:00	1.11267	1.112939	1.11267	0
2020-01-05 06:40:00	1.11267	1.112882	1.11267	0
2020-01-05 06:45:00	1.11267	1.112844	1.11267	0
2020-01-05 06:50:00	1.11243	1.11279	1.11243	0
2020-01-05 06:55:00	1.11259	1.112723	1.11259	0
2020-01-05 07:00:00	1.11264	1.112721	1.11264	0
2020-01-05 07:05:00	1.11267	1.11269	1.11267	0
2020-01-05 07:10:00	1.11257	1.112644	1.11257	0
2020-01-05 07:15:00	1.11233	1.112598	1.11233	0
2020-01-05 07:20:00	1.11248	1.112572	1.11248	0
2020-01-05 07:25:00	1.11254	1.112559	1.11254	0
2020-01-05 07:30:00	1.11214	1.112506	1.11214	0
2020-01-05 07:35:00	1.11214	1.112453	1.11214	0
2020-01-05 07:40:00	1.11145	1.112355	1.11145	0
2020-01-05 07:45:00	1.11128	1.112224	1.11128	0
2020-01-05 07:50:00	1.11104	1.112064	1.11104	0
2020-01-05 07:55:00	1.11224	1.112021	1.11224	0
2020-01-05 08:00:00	1.11211	1.111975	1.11211	0
2020-01-05 08:05:00	1.11185	1.111927	1.11185	0
2020-01-05 08:10:00	1.112	1.111879	1.112	0
2020-01-05 08:15:00	1.11175	1.1118	1.11175	0
2020-01-05 08:20:00	1.11197	1.111783	1.11197	0
2020-01-05 08:25:00	1.11188	1.111757	1.11188	0
2020-01-05 08:30:00	1.11058	1.11167	1.11058	0
2020-01-05 08:35:00	1.1118	1.111722	1.1118	0
2020-01-05 08:40:00	1.11152	1.11177	1.11152	0
2020-01-05 08:45:00	1.11139	1.111685	1.11139	0
2020-01-05 08:50:00	1.11147	1.111621	1.11147	0
2020-01-05 08:55:00	1.11166	1.111602	1.11166	0
2020-01-05 09:00:00	1.11154	1.111556	1.11154	0
2020-01-05 09:05:00	1.1118	1.111561	1.1118	0
2020-01-05 09:10:00	1.11163	1.111527	1.11163	0
2020-01-05 09:15:00	1.11134	1.111473	1.11134	0
2020-01-05 09:20:00	1.1107	1.111485	1.1107	0
2020-01-05 09:25:00	1.1107	1.111375	1.1107	0
2020-01-05 09:30:00	1.11032	1.111255	1.11032	0
2020-01-05 09:35:00	1.11139	1.111255	1.11139	0
2020-01-05 09:40:00	1.11097	1.111205	1.11097	0
2020-01-05 09:45:00	1.11125	1.111164	1.11125	0
2020-01-05 09:50:00	1.11128	1.111138	1.11128	0
2020-01-05 09:55:00	1.11127	1.111085	1.11127	0
2020-01-05 10:00:00	1.11015	1.110937	1.11015	0
2020-01-05 10:05:00	1.11034	1.110837	1.11034	0
2020-01-05 10:10:00	1.1106	1.110827	1.1106	0
2020-01-05 10:15:00	1.11103	1.11086	1.11103	0
2020-01-05 10:20:00	1.11027	1.110855	1.11027	0
2020-01-05 10:25:00	1.11	1.110716	1.11	0
2020-01-05 10:30:00	1.11017	1.110636	1.11017	0
2020-01-05 10:35:00	1.11089	1.1106	1.11089	0
2020-01-05 10:40:00	1.11055	1.110527	1.11055	0
2020-01-05 10:45:00	1.11097	1.110497	1.11097	0
2020-01-05 10:50:00	1.10996	1.110478	1.10996	0
2020-01-05 10:55:00	1.11012	1.110456	1.11012	0
2020-01-05 11:00:00	1.11087	1.110483	1.11087	0
2020-01-05 11:05:00	1.10962	1.110342	1.10962	0
2020-01-05 11:10:00	1.1108	1.110395	1.1108	0
2020-01-05 11:15:00	1.11118	1.110513	1.11118	0
2020-01-05 11:20:00	1.11077	1.110573	1.11077	0
2020-01-05 11:25:00	1.11068	1.110552	1.11068	0
2020-01-05 11:30:00	1.10998	1.110495	1.10998	0
2020-01-05 11:35:00	1.11007	1.110405	1.11007	0
2020-01-05 11:40:00	1.10998	1.110407	1.10998	0
2020-01-05 11:45:00	1.10986	1.110381	1.10986	0
2020-01-05 11:50:00	1.1101	1.110304	1.1101	0
2020-01-05 11:55:00	1.10971	1.110313	1.10971	0
2020-01-05 12:00:00	1.11065	1.110298	1.11065	0
2020-01-05 12:05:00	1.11104	1.110284	1.11104	0
2020-01-05 12:10:00	1.11082	1.110289	1.11082	0
2020-01-05 12:15:00	1.10979	1.1102	1.10979	0
2020-01-05 12:20:00	1.10981	1.110183	1.10981	0
2020-01-05 12:25:00	1.10994	1.11017	1.10994	0
2020-01-05 12:30:00	1.1096	1.110132	1.1096	0
2020-01-05 12:35:00	1.1102	1.110166	1.1102	0
2020-01-05 12:40:00	1.10933	1.110089	1.10933	0
2020-01-05 12:45:00	1.10945	1.110063	1.10945	0
2020-01-05 12:50:00	1.10984	1.109982	1.10984	0
2020-01-05 12:55:00	1.1094	1.109818	1.1094	0
2020-01-05 13:00:00	1.11019	1.109755	1.11019	0
2020-01-05 13:05:00	1.11068	1.109844	1.11068	0
2020-01-05 13:10:00	1.11007	1.10987	1.11007	0
2020-01-05 13:15:00	1.11027	1.109903	1.11027	0
2020-01-05 13:20:00	1.11046	1.109989	1.11046	0
2020-01-05 13:25:00	1.1101	1.109979	1.1101	0
2020-01-05 13:30:00	1.11043	1.110089	1.11043	0
2020-01-05 13:35:00	1.11024	1.110168	1.11024	0
2020-01-05 13:40:00	1.11036	1.11022	1.11036	0
2020-01-05 13:45:00	1.1101	1.11029	1.1101	0
2020-01-05 13:50:00	1.11007	1.110278	1.11007	0
2020-01-05 13:55:00	1.1101	1.11022	1.1101	0
2020-01-05 14:00:00	1.10945	1.110158	1.10945	0
2020-01-05 14:05:00	1.10974	1.110105	1.10974	0
2020-01-05 14:10:00	1.10986	1.110045	1.10986	0
2020-01-05 14:15:00	1.10998	1.110033	1.10998	0
2020-01-05 14:20:00	1.10977	1.109967	1.10977	0
2020-01-05 14:25:00	1.11019	1.109962	1.11019	0
2020-01-05 14:30:00	1.10871	1.109797	1.10871	0
2020-01-05 14:35:00	1.10907	1.109694	1.10907	0
2020-01-05 14:40:00	1.10898	1.109585	1.10898	0
2020-01-05 14:45:00	1.1085	1.109425	1.1085	0
2020-01-05 14:50:00	1.10864	1.109344	1.10864	0
2020-01-05 14:55:00	1.10833	1.109203	1.10833	0
2020-01-05 15:00:00	1.10837	1.109054	1.10837	0
2020-01-05 15:05:00	1.10849	1.108905	1.10849	0
2020-01-05 15:10:00	1.10823	1.108751	1.10823	0
2020-01-05 15:15:00	1.10934	1.108666	1.10934	0
2020-01-05 15:20:00	1.10959	1.108754	1.10959	0
2020-01-05 15:25:00	1.10928	1.108775	1.10928	0
2020-01-05 15:30:00	1.10919	1.108796	1.10919	0
2020-01-05 15:35:00	1.10916	1.108862	1.10916	0
2020-01-05 15:40:00	1.10938	1.108936	1.10938	0
2020-01-05 15:45:00	1.10905	1.109008	1.10905	0
2020-01-05 15:50:00	1.10955	1.109126	1.10955	0
2020-01-05 15:55:00	1.10934	1.109211	1.10934	0
2020-01-05 16:00:00	1.10854	1.109242	1.10854	0
2020-01-05 16:05:00	1.10796	1.109104	1.10796	0
2020-01-05 16:10:00	1.10823	1.108968	1.10823	0
2020-01-05 16:15:00	1.10837	1.108877	1.10837	0
2020-01-05 16:20:00	1.10928	1.108886	1.10928	0
2020-01-05 16:25:00	1.10825	1.108795	1.10825	0
2020-01-05 16:30:00	1.10904	1.108761	1.10904	0
2020-01-05 16:35:00	1.10912	1.108768	1.10912	0
2020-01-05 16:40:00	1.1089	1.108703	1.1089	0
2020-01-05 16:45:00	1.10831	1.1086	1.10831	0
2020-01-05 16:50:00	1.10765	1.108511	1.10765	0
2020-01-05 16:55:00	1.10823	1.108538	1.10823	0
2020-01-05 17:00:00	1.10888	1.108603	1.10888	0
2020-01-05 17:05:00	1.1089	1.108656	1.1089	0
2020-01-05 17:10:00	1.10883	1.108611	1.10883	0
2020-01-05 17:15:00	1.10826	1.108612	1.10826	0
2020-01-05 17:20:00	1.10861	1.108569	1.10861	0
2020-01-05 17:25:00	1.10885	1.108542	1.10885	0
2020-01-05 17:30:00	1.10773	1.108425	1.10773	0
2020-01-05 17:35:00	1.10787	1.108381	1.10787	0
2020-01-05 17:40:00	1.10778	1.108394	1.10778	0
2020-01-05 17:45:00	1.10737	1.108308	1.10737	0
2020-01-05 17:50:00	1.10864	1.108284	1.10864	0
2020-01-05 17:55:00	1.10864	1.108258	1.10864	0
2020-01-05 18:00:00	1.10837	1.108212	1.10837	0
2020-01-05 18:05:00	1.10823	1.108209	1.10823	0
2020-01-05 18:10:00	1.10868	1.108216	1.10868	0
2020-01-05 18:15:00	1.10837	1.108168	1.10837	0
2020-01-05 18:20:00	1.10818	1.108213	1.10818	0
2020-01-05 18:25:00	1.10818	1.108244	1.10818	0
2020-01-05 18:30:00	1.10835	1.108301	1.10835	0
2020-01-05 18:35:00	1.10785	1.108349	1.10785	0
2020-01-05 18:40:00	1.10796	1.108281	1.10796	0
2020-01-05 18:45:00	1.1083	1.108247	1.1083	0
2020-01-05 18:50:00	1.10789	1.108199	1.10789	0
2020-01-05 18:55:00	1.10808	1.108184	1.10808	0
2020-01-05 19:00:00	1.10727	1.108043	1.10727	0
2020-01-05 19:05:00	1.10711	1.107917	1.10711	0
2020-01-05 19:10:00	1.10717	1.107816	1.10717	0
2020-01-05 19:15:00	1.10789	1.107787	1.10789	0
2020-01-05 19:20:00	1.10797	1.107749	1.10797	0
2020-01-05 19:25:00	1.10818	1.107782	1.10818	0
2020-01-05 19:30:00	1.10772	1.107758	1.10772	0
2020-01-05 19:35:00	1.10768	1.107696	1.10768	0
2020-01-05 19:40:00	1.10787	1.107694	1.10787	0
2020-01-05 19:45:00	1.10787	1.107673	1.10787	0
2020-01-05 19:50:00	1.10794	1.10774	1.10794	0
2020-01-05 19:55:00	1.10747	1.107776	1.10747	0
2020-01-05 20:00:00	1.10687	1.107746	1.10687	0
2020-01-05 20:05:00	1.1065	1.107607	1.1065	0
2020-01-05 20:10:00	1.10662	1.107472	1.10662	0
2020-01-05 20:15:00	1.10651	1.107305	1.10651	0
2020-01-05 20:20:00	1.10638	1.107171	1.10638	0
2020-01-05 20:25:00	1.10766	1.107169	1.10766	0
2020-01-05 20:30:00	1.10766	1.107148	1.10766	0
2020-01-05 20:35:00	1.10665	1.107026	1.10665	0
2020-01-05 20:40:00	1.10766	1.106998	1.10766	0
2020-01-05 20:45:00	1.10744	1.106995	1.10744	0
2020-01-05 20:50:00	1.10689	1.106997	1.10689	0
2020-01-05 20:55:00	1.10689	1.107036	1.10689	0
2020-01-05 21:00:00	1.10698	1.107072	1.10698	0
2020-01-05 21:05:00	1.10615	1.107036	1.10615	0
2020-01-05 21:10:00	1.1071	1.107108	1.1071	0
2020-01-05 21:15:00	1.10703	1.107045	1.10703	0
2020-01-05 21:20:00	1.10706	1.106985	1.10706	0
2020-01-05 21:25:00	1.1072	1.10704	1.1072	0
2020-01-05 21:30:00	1.10727	1.107001	1.10727	0
2020-01-05 21:35:00	1.10698	1.106955	1.10698	0
2020-01-05 21:40:00	1.10578	1.106844	1.10578	0
2020-01-05 21:45:00	1.10576	1.106731	1.10576	0
2020-01-05 21:50:00	1.10696	1.106729	1.10696	0
2020-01-05 21:55:00	1.10651	1.106765	1.10651	0
2020-01-05 22:00:00	1.10667	1.106722	1.10667	0
2020-01-05 22:05:00	1.10679	1.106698	1.10679	0
2020-01-05 22:10:00	1.10672	1.106664	1.10672	0
2020-01-05 22:15:00	1.10681	1.106625	1.10681	0
2020-01-05 22:20:00	1.10672	1.10657	1.10672	0
2020-01-05 22:25:00	1.10663	1.106535	1.10663	0
2020-01-05 22:30:00	1.10662	1.106619	1.10662	0
2020-01-05 22:35:00	1.10667	1.10671	1.10667	0
2020-01-05 22:40:00	1.10625	1.106639	1.10625	0
2020-01-05 22:45:00	1.10613	1.106601	1.10613	0
2020-01-05 22:50:00	1.10653	1.106587	1.10653	0
2020-01-05 22:55:00	1.10651	1.106559	1.10651	0
2020-01-05 23:00:00	1.10643	1.10653	1.10643	0
2020-01-05 23:05:00	1.10615	1.106464	1.10615	0
2020-01-05 23:10:00	1.10655	1.106447	1.10655	0
2020-01-05 23:15:00	1.10626	1.10641	1.10626	0
2020-01-05 23:20:00	1.10641	1.106389	1.10641	0
2020-01-05 23:25:00	1.10621	1.106343	1.10621	0
2020-01-05 23:30:00	1.10653	1.106371	1.10653	0
2020-01-05 23:35:00	1.10624	1.106382	1.10624	0
2020-01-05 23:40:00	1.1061	1.106339	1.1061	0
2020-01-05 23:45:00	1.1061	1.106298	1.1061	0
2020-01-05 23:50:00	1.10567	1.106222	1.10567	0
2020-01-05 23:55:00	1.10636	1.106243	1.10636	0
2020-01-06 00:00:00	1.10586	1.106174	1.10586	0
2020-01-06 00:05:00	1.10615	1.106163	1.10615	0
2020-01-06 00:10:00	1.10583	1.106105	1.10583	0
2020-01-06 00:15:00	1.10612	1.106096	1.10612	0
2020-01-06 00:20:00	1.10579	1.106022	1.10579	0
2020-01-06 00:25:00	1.10595	1.105993	1.10595	0
2020-01-06 00:30:00	1.10567	1.10595	1.10567	0
2020-01-06 00:35:00	1.105	1.10584	1.105	0
2020-01-06 00:40:00	1.1056	1.105833	1.1056	0
2020-01-06 00:45:00	1.10543	1.10574	1.10543	0
2020-01-06 00:50:00	1.10572	1.105726	1.10572	0
2020-01-06 00:55:00	1.10588	1.105699	1.10588	0
2020-01-06 01:00:00	1.10555	1.105671	1.10555	0
2020-01-06 01:05:00	1.10552	1.105611	1.10552	0
2020-01-06 01:10:00	1.10552	1.105584	1.10552	0
2020-01-06 01:15:00	1.10564	1.105553	1.10564	0
2020-01-06 01:20:00	1.10574	1.10556	1.10574	0
2020-01-06 01:25:00	1.10559	1.105619	1.10559	0
2020-01-06 01:30:00	1.10485	1.105544	1.10485	0
2020-01-06 01:35:00	1.1043	1.105431	1.1043	0
2020-01-06 01:40:00	1.10432	1.105291	1.10432	0
2020-01-06 01:45:00	1.10439	1.105142	1.10439	0
2020-01-06 01:50:00	1.10535	1.105122	1.10535	0
2020-01-06 01:55:00	1.10528	1.105098	1.10528	0
2020-01-06 02:00:00	1.10495	1.105041	1.10495	0
2020-01-06 02:05:00	1.10557	1.105034	1.10557	0
2020-01-06 02:10:00	1.10526	1.104986	1.10526	0
2020-01-06 02:15:00	1.10509	1.104936	1.10509	0
2020-01-06 02:20:00	1.10507	1.104958	1.10507	0
2020-01-06 02:25:00	1.10507	1.105035	1.10507	0
2020-01-06 02:30:00	1.10507	1.10511	1.10507	0
2020-01-06 02:35:00	1.10492	1.105163	1.10492	0
2020-01-06 02:40:00	1.10512	1.10514	1.10512	0
2020-01-06 02:45:00	1.10531	1.105143	1.10531	0
2020-01-06 02:50:00	1.10485	1.105133	1.10485	0
2020-01-06 02:55:00	1.1048	1.105056	1.1048	0
2020-01-06 03:00:00	1.10471	1.105001	1.10471	0
2020-01-06 03:05:00	1.10461	1.104953	1.10461	0
2020-01-06 03:10:00	1.10481	1.104927	1.10481	0
2020-01-06 03:15:00	1.10447	1.104867	1.10447	0
2020-01-06 03:20:00	1.10461	1.104821	1.10461	0
2020-01-06 03:25:00	1.10459	1.104788	1.10459	0
2020-01-06 03:30:00	1.10439	1.104715	1.10439	0
2020-01-06 03:35:00	1.10435	1.104619	1.10435	0
2020-01-06 03:40:00	1.1049	1.104624	1.1049	0
2020-01-06 03:45:00	1.10468	1.104612	1.10468	0
2020-01-06 03:50:00	1.10492	1.104633	1.10492	0
2020-01-06 03:55:00	1.10447	1.104619	1.10447	0
2020-01-06 04:00:00	1.10456	1.104594	1.10456	0
2020-01-06 04:05:00	1.10454	1.104601	1.10454	0
2020-01-06 04:10:00	1.10452	1.104592	1.10452	0
2020-01-06 04:15:00	1.10454	1.104587	1.10454	0
2020-01-06 04:20:00	1.10427	1.104575	1.10427	0
2020-01-06 04:25:00	1.10463	1.104603	1.10463	0
2020-01-06 04:30:00	1.1043	1.104543	1.1043	0
2020-01-06 04:35:00	1.1044	1.104515	1.1044	0
2020-01-06 04:40:00	1.10348	1.104371	1.10348	0
2020-01-06 04:45:00	1.10301	1.104225	1.10301	0
2020-01-06 04:50:00	1.10392	1.104161	1.10392	0
2020-01-06 04:55:00	1.10384	1.104091	1.10384	0
2020-01-06 05:00:00	1.10394	1.104033	1.10394	0
2020-01-06 05:05:00	1.1043	1.104009	1.1043	0
2020-01-06 05:10:00	1.10427	1.104009	1.10427	0
2020-01-06 05:15:00	1.10394	1.10394	1.10394	0
2020-01-06 05:20:00	1.10396	1.103906	1.10396	0
2020-01-06 05:25:00	1.10404	1.10387	1.10404	0
2020-01-06 05:30:00	1.10368	1.10389	1.10368	0
2020-01-06 05:35:00	1.1038	1.103969	1.1038	0
2020-01-06 05:40:00	1.10396	1.103973	1.10396	0
2020-01-06 05:45:00	1.10387	1.103976	1.10387	0
2020-01-06 05:50:00	1.10382	1.103964	1.10382	0
2020-01-06 05:55:00	1.10361	1.103895	1.10361	0
2020-01-06 06:00:00	1.10349	1.103817	1.10349	0
2020-01-06 06:05:00	1.10349	1.103772	1.10349	0
2020-01-06 06:10:00	1.1036	1.103736	1.1036	0
2020-01-06 06:15:00	1.10354	1.103686	1.10354	0
2020-01-06 06:20:00	1.10404	1.103722	1.10404	0
2020-01-06 06:25:00	1.10263	1.103605	1.10263	0
2020-01-06 06:30:00	1.10293	1.103502	1.10293	0
2020-01-06 06:35:00	1.1025	1.103365	1.1025	0
2020-01-06 06:40:00	1.10252	1.103235	1.10252	0
2020-01-06 06:45:00	1.10253	1.103127	1.10253	0
2020-01-06 06:50:00	1.10367	1.103145	1.10367	0
2020-01-06 06:55:00	1.10349	1.103145	1.10349	0
2020-01-06 07:00:00	1.1037	1.103155	1.1037	0
2020-01-06 07:05:00	1.10339	1.10314	1.10339	0
2020-01-06 07:10:00	1.10325	1.103061	1.10325	0
2020-01-06 07:15:00	1.10361	1.103159	1.10361	0
2020-01-06 07:20:00	1.10336	1.103202	1.10336	0
2020-01-06 07:25:00	1.10382	1.103334	1.10382	0
2020-01-06 07:30:00	1.10356	1.103438	1.10356	0
2020-01-06 07:35:00	1.10361	1.103546	1.10361	0
2020-01-06 07:40:00	1.10336	1.103515	1.10336	0
2020-01-06 07:45:00	1.10336	1.103502	1.10336	0
2020-01-06 07:50:00	1.10271	1.103403	1.10271	0
2020-01-06 07:55:00	1.10295	1.103359	1.10295	0
2020-01-06 08:00:00	1.10379	1.103413	1.10379	0
2020-01-06 08:05:00	1.10403	1.103455	1.10403	0
2020-01-06 08:10:00	1.10451	1.10357	1.10451	0
2020-01-06 08:15:00	1.10418	1.103606	1.10418	0
2020-01-06 08:20:00	1.10459	1.103709	1.10459	0
2020-01-06 08:25:00	1.10471	1.103819	1.10471	0
2020-01-06 08:30:00	1.10476	1.103959	1.10476	0
2020-01-06 08:35:00	1.10451	1.104074	1.10451	0
2020-01-06 08:40:00	1.10464	1.104267	1.10464	0
2020-01-06 08:45:00	1.10468	1.10444	1.10468	0
2020-01-06 08:50:00	1.10425	1.104486	1.10425	0
2020-01-06 08:55:00	1.10535	1.104618	1.10535	0
2020-01-06 09:00:00	1.10512	1.104679	1.10512	0
2020-01-06 09:05:00	1.10531	1.104792	1.10531	0
2020-01-06 09:10:00	1.10492	1.104825	1.10492	0
2020-01-06 09:15:00	1.10495	1.104849	1.10495	0
2020-01-06 09:20:00	1.10518	1.104891	1.10518	0
2020-01-06 09:25:00	1.10481	1.104921	1.10481	0
2020-01-06 09:30:00	1.21904	1.116361	1.21904	0
2020-01-06 09:35:00	1.21906	1.127799	1.21906	0
2020-01-06 09:40:00	1.2189	1.139264	1.2189	0
2020-01-06 09:45:00	1.21925	1.150654	1.21925	0
2020-01-06 09:50:00	1.21872	1.162014	1.21872	0
2020-01-06 09:55:00	1.21915	1.173398	1.21915	0
2020-01-06 10:00:00	1.21921	1.184827	1.21921	0
2020-01-06 10:05:00	1.21863	1.196195	1.21863	0
2020-01-06 10:10:00	1.21873	1.20755	1.21873	0
2020-01-06 10:15:00	1.21897	1.218966	1.21897	0
2020-01-06 10:20:00	1.21769	1.218831	1.21769	0
2020-01-06 10:25:00	1.21838	1.218763	1.21838	0
2020-01-06 10:30:00	1.21865	1.218738	1.21865	0
2020-01-06 10:35:00	1.21851	1.218664	1.21851	0
2020-01-06 10:40:00	1.2188	1.218672	1.2188	0
2020-01-06 10:45:00	1.21863	1.21862	1.21863	0
2020-01-06 10:50:00	1.21808	1.218507	1.21808	0
2020-01-06 10:55:00	1.21801	1.218445	1.21801	0
2020-01-06 11:00:00	1.21777	1.218349	1.21777	0
2020-01-06 11:05:00	1.21793	1.218245	1.21793	0
2020-01-06 11:10:00	1.21782	1.218258	1.21782	0
2020-01-06 11:15:00	1.21781	1.218201	1.21781	0
2020-01-06 11:20:00	1.21753	1.218089	1.21753	0
2020-01-06 11:25:00	1.21757	1.217995	1.21757	0
2020-01-06 11:30:00	1.21666	1.217781	1.21666	0
2020-01-06 11:35:00	1.21724	1.217642	1.21724	0
2020-01-06 11:40:00	1.21741	1.217575	1.21741	0
2020-01-06 11:45:00	1.21697	1.217471	1.21697	0
2020-01-06 11:50:00	1.21599	1.217293	1.21599	0
2020-01-06 11:55:00	1.21577	1.217077	1.21577	0
2020-01-06 12:00:00	1.21717	1.217012	1.21717	0
2020-01-06 12:05:00	1.2171	1.216941	1.2171	0
2020-01-06 12:10:00	1.21724	1.216912	1.21724	0
2020-01-06 12:15:00	1.21683	1.216838	1.21683	0
2020-01-06 12:20:00	1.2174	1.216912	1.2174	0
2020-01-06 12:25:00	1.21731	1.216919	1.21731	0
2020-01-06 12:30:00	1.21734	1.216912	1.21734	0
2020-01-06 12:35:00	1.21716	1.216931	1.21716	0
2020-01-06 12:40:00	1.21729	1.217061	1.21729	0
2020-01-06 12:45:00	1.21709	1.217193	1.21709	0
2020-01-06 12:50:00	1.21734	1.21721	1.21734	0
2020-01-06 12:55:00	1.21714	1.217214	1.21714	0
2020-01-06 13:00:00	1.21719	1.217209	1.21719	0
2020-01-06 13:05:00	1.21788	1.217314	1.21788	0
2020-01-06 13:10:00	1.21767	1.217341	1.21767	0
2020-01-06 13:15:00	1.21753	1.217363	1.21753	0
2020-01-06 13:20:00	1.21728	1.217357	1.21728	0
2020-01-06 13:25:00	1.2175	1.217391	1.2175	0
2020-01-06 13:30:00	1.21638	1.2173	1.21638	0
2020-01-06 13:35:00	1.21643	1.217234	1.21643	0
2020-01-06 13:40:00	1.21676	1.217176	1.21676	0
2020-01-06 13:45:00	1.21716	1.217178	1.21716	0
2020-01-06 13:50:00	1.21704	1.217163	1.21704	0
2020-01-06 13:55:00	1.21678	1.217053	1.21678	0
2020-01-06 14:00:00	1.21698	1.216984	1.21698	0
2020-01-06 14:05:00	1.21722	1.216953	1.21722	0
2020-01-06 14:10:00	1.21647	1.216872	1.21647	0
2020-01-06 14:15:00	1.21674	1.216796	1.21674	0
2020-01-06 14:20:00	1.21643	1.216801	1.21643	0
2020-01-06 14:25:00	1.21647	1.216805	1.21647	0
2020-01-06 14:30:00	1.21668	1.216797	1.21668	0
2020-01-06 14:35:00	1.2165	1.216731	1.2165	0
2020-01-06 14:40:00	1.21633	1.21666	1.21633	0
2020-01-06 14:45:00	1.21613	1.216595	1.21613	0
2020-01-06 14:50:00	1.21587	1.216484	1.21587	0
2020-01-06 14:55:00	1.21596	1.216358	1.21596	0
2020-01-06 15:00:00	1.21578	1.216289	1.21578	0
2020-01-06 15:05:00	1.21554	1.216169	1.21554	0
2020-01-06 15:10:00	1.21558	1.216084	1.21558	0
2020-01-06 15:15:00	1.21553	1.21599	1.21553	0
2020-01-06 15:20:00	1.21568	1.21589	1.21568	0
2020-01-06 15:25:00	1.21429	1.215669	1.21429	0
2020-01-06 15:30:00	1.2152	1.215556	1.2152	0
2020-01-06 15:35:00	1.21499	1.215442	1.21499	0
2020-01-06 15:40:00	1.2142	1.215275	1.2142	0
2020-01-06 15:45:00	1.21402	1.215081	1.21402	0
2020-01-06 15:50:00	1.21513	1.215016	1.21513	0
2020-01-06 15:55:00	1.21489	1.214951	1.21489	0
2020-01-06 16:00:00	1.21494	1.214887	1.21494	0
2020-01-06 16:05:00	1.21475	1.214809	1.21475	0
2020-01-06 16:10:00	1.21462	1.214703	1.21462	0
2020-01-06 16:15:00	1.21458	1.214732	1.21458	0
2020-01-06 16:20:00	1.21472	1.214684	1.21472	0
2020-01-06 16:25:00	1.2145	1.214635	1.2145	0
2020-01-06 16:30:00	1.21446	1.214661	1.21446	0
2020-01-06 16:35:00	1.21432	1.214691	1.21432	0
2020-01-06 16:40:00	1.21424	1.214602	1.21424	0
2020-01-06 16:45:00	1.21432	1.214545	1.21432	0
2020-01-06 16:50:00	1.21412	1.214463	1.21412	0
2020-01-06 16:55:00	1.21438	1.214426	1.21438	0
2020-01-06 17:00:00	1.214	1.214364	1.214	0
2020-01-06 17:05:00	1.21402	1.214308	1.21402	0
2020-01-06 17:10:00	1.21383	1.214219	1.21383	0
2020-01-06 17:15:00	1.21379	1.214148	1.21379	0
2020-01-06 17:20:00	1.21386	1.214088	1.21386	0
2020-01-06 17:25:00	1.21367	1.214023	1.21367	0
2020-01-06 17:30:00	1.21379	1.213978	1.21379	0
2020-01-06 17:35:00	1.21372	1.213918	1.21372	0
2020-01-06 17:40:00	1.21354	1.21386	1.21354	0
2020-01-06 17:45:00	1.21366	1.213788	1.21366	0
2020-01-06 17:50:00	1.21348	1.213736	1.21348	0
2020-01-06 17:55:00	1.21331	1.213665	1.21331	0
2020-01-06 18:00:00	1.21364	1.213646	1.21364	0
2020-01-06 18:05:00	1.21359	1.213626	1.21359	0
2020-01-06 18:10:00	1.21259	1.213499	1.21259	0
2020-01-06 18:15:00	1.21323	1.213455	1.21323	0
2020-01-06 18:20:00	1.21324	1.2134	1.21324	0
2020-01-06 18:25:00	1.21318	1.213346	1.21318	0
2020-01-06 18:30:00	1.21324	1.213316	1.21324	0
2020-01-06 18:35:00	1.213	1.21325	1.213	0
2020-01-06 18:40:00	1.21319	1.213221	1.21319	0
2020-01-06 18:45:00	1.2129	1.21318	1.2129	0
2020-01-06 18:50:00	1.21285	1.213101	1.21285	0
2020-01-06 18:55:00	1.2123	1.212972	1.2123	0
2020-01-06 19:00:00	1.21276	1.212989	1.21276	0
2020-01-06 19:05:00	1.21257	1.212923	1.21257	0
2020-01-06 19:10:00	1.21288	1.212887	1.21288	0
2020-01-06 19:15:00	1.21271	1.21284	1.21271	0
2020-01-06 19:20:00	1.21283	1.212799	1.21283	0
2020-01-06 19:25:00	1.21242	1.212741	1.21242	0
2020-01-06 19:30:00	1.21254	1.212676	1.21254	0
2020-01-06 19:35:00	1.21245	1.212631	1.21245	0
2020-01-06 19:40:00	1.21227	1.212573	1.21227	0
2020-01-06 19:45:00	1.21264	1.212607	1.21264	0
2020-01-06 19:50:00	1.21208	1.212539	1.21208	0
2020-01-06 19:55:00	1.21239	1.212521	1.21239	0
2020-01-06 20:00:00	1.21208	1.212441	1.21208	0
2020-01-06 20:05:00	1.21199	1.212369	1.21199	0
2020-01-06 20:10:00	1.21177	1.212263	1.21177	0
2020-01-06 20:15:00	1.21187	1.212208	1.21187	0
2020-01-06 20:20:00	1.21158	1.212112	1.21158	0
2020-01-06 20:25:00	1.2117	1.212037	1.2117	0
2020-01-06 20:30:00	1.21158	1.211968	1.21158	0
2020-01-06 20:35:00	1.2116	1.211864	1.2116	0
2020-01-06 20:40:00	1.21153	1.211809	1.21153	0
2020-01-06 20:45:00	1.21139	1.211709	1.21139	0
2020-01-06 20:50:00	1.21158	1.211659	1.21158	0
2020-01-06 20:55:00	1.21112	1.211572	1.21112	0
2020-01-06 21:00:00	1.21129	1.211524	1.21129	0
2020-01-06 21:05:00	1.21134	1.211471	1.21134	0
2020-01-06 21:10:00	1.21136	1.211449	1.21136	0
2020-01-06 21:15:00	1.2101	1.211289	1.2101	0
2020-01-06 21:20:00	1.21005	1.211136	1.21005	0
2020-01-06 21:25:00	1.20992	1.210968	1.20992	0
2020-01-06 21:30:00	1.21016	1.210831	1.21016	0
2020-01-06 21:35:00	1.21115	1.210807	1.21115	0
2020-01-06 21:40:00	1.21094	1.210743	1.21094	0
2020-01-06 21:45:00	1.21108	1.210739	1.21108	0
2020-01-06 21:50:00	1.21064	1.210674	1.21064	0
2020-01-06 21:55:00	1.21055	1.210595	1.21055	0
2020-01-06 22:00:00	1.21041	1.2105	1.21041	0
2020-01-06 22:05:00	1.2106	1.21055	1.2106	0
2020-01-06 22:10:00	1.21067	1.210612	1.21067	0
2020-01-06 22:15:00	1.21081	1.210701	1.21081	0
2020-01-06 22:20:00	1.21041	1.210726	1.21041	0
2020-01-06 22:25:00	1.21026	1.210637	1.21026	0
2020-01-06 22:30:00	1.21	1.210543	1.21	0
2020-01-06 22:35:00	1.21004	1.210439	1.21004	0
2020-01-06 22:40:00	1.21022	1.210397	1.21022	0
2020-01-06 22:45:00	1.21009	1.210351	1.21009	0
2020-01-06 22:50:00	1.21022	1.210332	1.21022	0
2020-01-06 22:55:00	1.20986	1.210258	1.20986	0
2020-01-06 23:00:00	1.21019	1.21021	1.21019	0
2020-01-06 23:05:00	1.21017	1.210146	1.21017	0
2020-01-06 23:10:00	1.21016	1.210121	1.21016	0
2020-01-06 23:15:00	1.21007	1.210102	1.21007	0
2020-01-06 23:20:00	1.20916	1.210018	1.20916	0
2020-01-06 23:25:00	1.20923	1.209937	1.20923	0
2020-01-06 23:30:00	1.20974	1.209889	1.20974	0
2020-01-06 23:35:00	1.20974	1.209854	1.20974	0
2020-01-06 23:40:00	1.20841	1.209673	1.20841	0
2020-01-06 23:45:00	1.20978	1.209665	1.20978	0
2020-01-06 23:50:00	1.20973	1.209619	1.20973	0
2020-01-06 23:55:00	1.20933	1.209535	1.20933	0
2020-01-07 00:00:00	1.20947	1.209466	1.20947	0
2020-01-07 00:05:00	1.20968	1.209427	1.20968	0
2020-01-07 00:10:00	1.20947	1.209458	1.20947	0
2020-01-07 00:15:00	1.20841	1.209376	1.20841	0
2020-01-07 00:20:00	1.20815	1.209217	1.20815	0
2020-01-07 00:25:00	1.20925	1.209168	1.20925	0
2020-01-07 00:30:00	1.20913	1.20924	1.20913	0
2020-01-07 00:35:00	1.20895	1.209157	1.20895	0
2020-01-07 00:40:00	1.20937	1.209121	1.20937	0
2020-01-07 00:45:00	1.20889	1.209077	1.20889	0
2020-01-07 00:50:00	1.20909	1.209039	1.20909	0
2020-01-07 00:55:00	1.20926	1.208997	1.20926	0
2020-01-07 01:00:00	1.20895	1.208945	1.20895	0
2020-01-07 01:05:00	1.20873	1.208977	1.20873	0
2020-01-07 01:10:00	1.20861	1.209023	1.20861	0
2020-01-07 01:15:00	1.20866	1.208964	1.20866	0
2020-01-07 01:20:00	1.20858	1.208909	1.20858	0
2020-01-07 01:25:00	1.20798	1.208812	1.20798	0
2020-01-07 01:30:00	1.20815	1.20869	1.20815	0
2020-01-07 01:35:00	1.20813	1.208614	1.20813	0
2020-01-07 01:40:00	1.20866	1.208571	1.20866	0
2020-01-07 01:45:00	1.20882	1.208527	1.20882	0
2020-01-07 01:50:00	1.20841	1.208473	1.20841	0
2020-01-07 01:55:00	1.20757	1.208357	1.20757	0
2020-01-07 02:00:00	1.20758	1.208254	1.20758	0
2020-01-07 02:05:00	1.20854	1.208242	1.20854	0
2020-01-07 02:10:00	1.20741	1.208125	1.20741	0
2020-01-07 02:15:00	1.20757	1.208084	1.20757	0
2020-01-07 02:20:00	1.20825	1.208094	1.20825	0
2020-01-07 02:25:00	1.20841	1.208122	1.20841	0
2020-01-07 02:30:00	1.2081	1.208066	1.2081	0
2020-01-07 02:35:00	1.20794	1.207978	1.20794	0
2020-01-07 02:40:00	1.20798	1.207935	1.20798	0
2020-01-07 02:45:00	1.20793	1.207971	1.20793	0
2020-01-07 02:50:00	1.20784	1.207997	1.20784	0
2020-01-07 02:55:00	1.20768	1.207911	1.20768	0
2020-01-07 03:00:00	1.20789	1.207959	1.20789	0
2020-01-07 03:05:00	1.20796	1.207998	1.20796	0
2020-01-07 03:10:00	1.20774	1.207947	1.20774	0
2020-01-07 03:15:00	1.20779	1.207885	1.20779	0
2020-01-07 03:20:00	1.20765	1.20784	1.20765	0
2020-01-07 03:25:00	1.20738	1.207784	1.20738	0
2020-01-07 03:30:00	1.20784	1.20777	1.20784	0
2020-01-07 03:35:00	1.20738	1.207715	1.20738	0
2020-01-07 03:40:00	1.20705	1.207636	1.20705	0
2020-01-07 03:45:00	1.20721	1.207589	1.20721	0
2020-01-07 03:50:00	1.20719	1.207519	1.20719	0
2020-01-07 03:55:00	1.20729	1.207452	1.20729	0
2020-01-07 04:00:00	1.20758	1.207436	1.20758	0
2020-01-07 04:05:00	1.2071	1.207367	1.2071	0
2020-01-07 04:10:00	1.20736	1.207338	1.20736	0
2020-01-07 04:15:00	1.20686	1.207286	1.20686	0
2020-01-07 04:20:00	1.20566	1.207068	1.20566	0
2020-01-07 04:25:00	1.20594	1.206924	1.20594	0
2020-01-07 04:30:00	1.207	1.206919	1.207	0
2020-01-07 04:35:00	1.20683	1.206881	1.20683	0
2020-01-07 04:40:00	1.20664	1.206826	1.20664	0
2020-01-07 04:45:00	1.20667	1.206764	1.20667	0
2020-01-07 04:50:00	1.20652	1.206658	1.20652	0
2020-01-07 04:55:00	1.20652	1.2066	1.20652	0
2020-01-07 05:00:00	1.20683	1.206547	1.20683	0
2020-01-07 05:05:00	1.20662	1.206523	1.20662	0
2020-01-07 05:10:00	1.20647	1.206604	1.20647	0
2020-01-07 05:15:00	1.20638	1.206648	1.20638	0
2020-01-07 05:20:00	1.20648	1.206596	1.20648	0
2020-01-07 05:25:00	1.206	1.206513	1.206	0
2020-01-07 05:30:00	1.20607	1.206456	1.20607	0
2020-01-07 05:35:00	1.20616	1.206405	1.20616	0
2020-01-07 05:40:00	1.20618	1.206371	1.20618	0
2020-01-07 05:45:00	1.20607	1.206326	1.20607	0
2020-01-07 05:50:00	1.20626	1.206269	1.20626	0
2020-01-07 05:55:00	1.20607	1.206214	1.20607	0
2020-01-07 06:00:00	1.20594	1.206161	1.20594	0
2020-01-07 06:05:00	1.20619	1.206142	1.20619	0
2020-01-07 06:10:00	1.20611	1.206105	1.20611	0
2020-01-07 06:15:00	1.20568	1.206073	1.20568	0
2020-01-07 06:20:00	1.20462	1.205928	1.20462	0
2020-01-07 06:25:00	1.20487	1.205799	1.20487	0
2020-01-07 06:30:00	1.20552	1.205733	1.20552	0
2020-01-07 06:35:00	1.20575	1.205701	1.20575	0
2020-01-07 06:40:00	1.20537	1.205612	1.20537	0
2020-01-07 06:45:00	1.20556	1.205561	1.20556	0
2020-01-07 06:50:00	1.20513	1.20548	1.20513	0
2020-01-07 06:55:00	1.20542	1.205403	1.20542	0
2020-01-07 07:00:00	1.20528	1.20532	1.20528	0
2020-01-07 07:05:00	1.20446	1.205198	1.20446	0
2020-01-07 07:10:00	1.20434	1.20517	1.20434	0
2020-01-07 07:15:00	1.20441	1.205124	1.20441	0
2020-01-07 07:20:00	1.20534	1.205106	1.20534	0
2020-01-07 07:25:00	1.20522	1.205053	1.20522	0
2020-01-07 07:30:00	1.20542	1.205058	1.20542	0
2020-01-07 07:35:00	1.20518	1.20502	1.20518	0
2020-01-07 07:40:00	1.20527	1.205034	1.20527	0
2020-01-07 07:45:00	1.20566	1.205058	1.20566	0
2020-01-07 07:50:00	1.20549	1.205079	1.20549	0
2020-01-07 07:55:00	1.20595	1.205228	1.20595	0
2020-01-07 08:00:00	1.20568	1.205362	1.20568	0
2020-01-07 08:05:00	1.20546	1.205467	1.20546	0
2020-01-07 08:10:00	1.20619	1.205552	1.20619	0
2020-01-07 08:15:00	1.20563	1.205593	1.20563	0
2020-01-07 08:20:00	1.20599	1.20565	1.20599	0
2020-01-07 08:25:00	1.2057	1.205702	1.2057	0
2020-01-07 08:30:00	1.20614	1.205789	1.20614	0
2020-01-07 08:35:00	1.20585	1.205808	1.20585	0
2020-01-07 08:40:00	1.20542	1.205801	1.20542	0
2020-01-07 08:45:00	1.20614	1.20582	1.20614	0
2020-01-07 08:50:00	1.20558	1.20581	1.20558	0
2020-01-07 08:55:00	1.2054	1.205804	1.2054	0
2020-01-07 09:00:00	1.2065	1.205835	1.2065	0
2020-01-07 09:05:00	1.20642	1.205914	1.20642	0
2020-01-07 09:10:00	1.20642	1.205957	1.20642	0
2020-01-07 09:15:00	1.20568	1.205955	1.20568	0
2020-01-07 09:20:00	1.20645	1.205986	1.20645	0
2020-01-07 09:25:00	1.20679	1.20608	1.20679	0
2020-01-07 09:30:00	1.20628	1.206166	1.20628	0
2020-01-07 09:35:00	1.20655	1.206207	1.20655	0
2020-01-07 09:40:00	1.20645	1.206294	1.20645	0
2020-01-07 09:45:00	1.20611	1.206365	1.20611	0
2020-01-07 09:50:00	1.20463	1.206178	1.20463	0
2020-01-07 09:55:00	1.20504	1.20604	1.20504	0
2020-01-07 10:00:00	1.20497	1.205895	1.20497	0
2020-01-07 10:05:00	1.20534	1.205861	1.20534	0
2020-01-07 10:10:00	1.2057	1.205786	1.2057	0
2020-01-07 10:15:00	1.20558	1.205665	1.20558	0
2020-01-07 10:20:00	1.20516	1.205553	1.20516	0
2020-01-07 10:25:00	1.20425	1.205323	1.20425	0
2020-01-07 10:30:00	1.20494	1.205172	1.20494	0
2020-01-07 10:35:00	1.20482	1.205043	1.20482	0
2020-01-07 10:40:00	1.20446	1.205026	1.20446	0
2020-01-07 10:45:00	1.20436	1.204958	1.20436	0
2020-01-07 10:50:00	1.20458	1.204919	1.20458	0
2020-01-07 10:55:00	1.20453	1.204838	1.20453	0
2020-01-07 11:00:00	1.20441	1.204709	1.20441	0
2020-01-07 11:05:00	1.20422	1.204573	1.20422	0
2020-01-07 11:10:00	1.20446	1.204503	1.20446	0
2020-01-07 11:15:00	1.20443	1.204521	1.20443	0
2020-01-07 11:20:00	1.20388	1.204415	1.20388	0
2020-01-07 11:25:00	1.20419	1.204352	1.20419	0
2020-01-07 11:30:00	1.20374	1.20428	1.20374	0
2020-01-07 11:35:00	1.20374	1.204218	1.20374	0
2020-01-07 11:40:00	1.20379	1.204139	1.20379	0
2020-01-07 11:45:00	1.20405	1.204091	1.20405	0
2020-01-07 11:50:00	1.20395	1.204045	1.20395	0
2020-01-07 11:55:00	1.20388	1.204011	1.20388	0
2020-01-07 12:00:00	1.20293	1.203858	1.20293	0
2020-01-07 12:05:00	1.20398	1.203813	1.20398	0
2020-01-07 12:10:00	1.20379	1.203804	1.20379	0
2020-01-07 12:15:00	1.20419	1.203804	1.20419	0
2020-01-07 12:20:00	1.20436	1.203866	1.20436	0
2020-01-07 12:25:00	1.20408	1.2039	1.20408	0
2020-01-07 12:30:00	1.20413	1.203934	1.20413	0
2020-01-07 12:35:00	1.20401	1.20393	1.20401	0
2020-01-07 12:40:00	1.20398	1.203933	1.20398	0
2020-01-07 12:45:00	1.20401	1.203946	1.20401	0
2020-01-07 12:50:00	1.20425	1.204078	1.20425	0
2020-01-07 12:55:00	1.20415	1.204095	1.20415	0
2020-01-07 13:00:00	1.20408	1.204124	1.20408	0
2020-01-07 13:05:00	1.20419	1.204124	1.20419	0
2020-01-07 13:10:00	1.20439	1.204127	1.20439	0
2020-01-07 13:15:00	1.20415	1.204134	1.20415	0
2020-01-07 13:20:00	1.20412	1.204133	1.20412	0
2020-01-07 13:25:00	1.20446	1.204178	1.20446	0
2020-01-07 13:30:00	1.20455	1.204235	1.20455	0
2020-01-07 13:35:00	1.20419	1.204253	1.20419	0
2020-01-07 13:40:00	1.20412	1.20424	1.20412	0
2020-01-07 13:45:00	1.19933	1.203758	1.19933	0
2020-01-07 13:50:00	1.19921	1.203271	1.19921	0
2020-01-07 13:55:00	1.19914	1.202766	1.19914	0
2020-01-07 14:00:00	1.19918	1.202245	1.19918	0
2020-01-07 14:05:00	1.1993	1.20176	1.1993	0
2020-01-07 14:10:00	1.19892	1.20124	1.19892	0
2020-01-07 14:15:00	1.22617	1.203411	1.22617	0
2020-01-07 14:20:00	1.22583	1.205539	1.22583	0
2020-01-07 14:25:00	1.22548	1.207668	1.22548	0
2020-01-07 14:30:00	1.22583	1.209839	1.22583	0
2020-01-07 14:35:00	1.22548	1.212454	1.22548	0
2020-01-07 14:40:00	1.22268	1.214801	1.22268	0
2020-01-07 14:45:00	1.22513	1.2174	1.22513	0
2020-01-07 14:50:00	1.22513	1.219995	1.22513	0
2020-01-07 14:55:00	1.22409	1.222474	1.22409	0
2020-01-07 15:00:00	1.22461	1.225043	1.22461	0
2020-01-07 15:05:00	1.22444	1.22487	1.22444	0
2020-01-07 15:10:00	1.22464	1.224751	1.22464	0
2020-01-07 15:15:00	1.22458	1.224661	1.22458	0
2020-01-07 15:20:00	1.22421	1.224499	1.22421	0
2020-01-07 15:25:00	1.22433	1.224384	1.22433	0
2020-01-07 15:30:00	1.22392	1.224508	1.22392	0
2020-01-07 15:35:00	1.22392	1.224387	1.22392	0
2020-01-07 15:40:00	1.22392	1.224266	1.22392	0
2020-01-07 15:45:00	1.22323	1.22418	1.22323	0
2020-01-07 15:50:00	1.22323	1.224042	1.22323	0
2020-01-07 15:55:00	1.22375	1.223973	1.22375	0
2020-01-07 16:00:00	1.22392	1.223901	1.22392	0
2020-01-07 16:05:00	1.22373	1.223816	1.22373	0
2020-01-07 16:10:00	1.22307	1.223702	1.22307	0
2020-01-07 16:15:00	1.22323	1.223592	1.22323	0
2020-01-07 16:20:00	1.22306	1.223506	1.22306	0
2020-01-07 16:25:00	1.22297	1.223411	1.22297	0
2020-01-07 16:30:00	1.22208	1.223227	1.22208	0
2020-01-07 16:35:00	1.22184	1.223088	1.22184	0
2020-01-07 16:40:00	1.22172	1.222937	1.22172	0
2020-01-07 16:45:00	1.22251	1.222813	1.22251	0
2020-01-07 16:50:00	1.22295	1.222716	1.22295	0
2020-01-07 16:55:00	1.22254	1.222597	1.22254	0
2020-01-07 17:00:00	1.22219	1.222509	1.22219	0
2020-01-07 17:05:00	1.22211	1.222397	1.22211	0
2020-01-07 17:10:00	1.22206	1.222297	1.22206	0
2020-01-07 17:15:00	1.22211	1.222211	1.22211	0
2020-01-07 17:20:00	1.22213	1.222216	1.22213	0
2020-01-07 17:25:00	1.22199	1.222231	1.22199	0
2020-01-07 17:30:00	1.2215	1.222209	1.2215	0
2020-01-07 17:35:00	1.22192	1.22215	1.22192	0
2020-01-07 17:40:00	1.22115	1.22197	1.22115	0
2020-01-07 17:45:00	1.22186	1.221902	1.22186	0
2020-01-07 17:50:00	1.22179	1.221862	1.22179	0
2020-01-07 17:55:00	1.22131	1.221782	1.22131	0
2020-01-07 18:00:00	1.22163	1.221739	1.22163	0
2020-01-07 18:05:00	1.22048	1.221576	1.22048	0
2020-01-07 18:10:00	1.22045	1.221408	1.22045	0
2020-01-07 18:15:00	1.22038	1.221247	1.22038	0
2020-01-07 18:20:00	1.22098	1.221195	1.22098	0
2020-01-07 18:25:00	1.22124	1.221127	1.22124	0
2020-01-07 18:30:00	1.22119	1.221131	1.22119	0
2020-01-07 18:35:00	1.22102	1.221047	1.22102	0
2020-01-07 18:40:00	1.22083	1.220951	1.22083	0
2020-01-07 18:45:00	1.22046	1.220866	1.22046	0
2020-01-07 18:50:00	1.22083	1.220786	1.22083	0
2020-01-07 18:55:00	1.2208	1.220818	1.2208	0
2020-01-07 19:00:00	1.21959	1.220732	1.21959	0
2020-01-07 19:05:00	1.21959	1.220653	1.21959	0
2020-01-07 19:10:00	1.2197	1.220525	1.2197	0
2020-01-07 19:15:00	1.21942	1.220343	1.21942	0
2020-01-07 19:20:00	1.22011	1.220235	1.22011	0
2020-01-07 19:25:00	1.22011	1.220144	1.22011	0
2020-01-07 19:30:00	1.22011	1.220072	1.22011	0
2020-01-07 19:35:00	1.22028	1.220054	1.22028	0
2020-01-07 19:40:00	1.21999	1.21997	1.21999	0
2020-01-07 19:45:00	1.22017	1.219907	1.22017	0
2020-01-07 19:50:00	1.22002	1.21995	1.22002	0
2020-01-07 19:55:00	1.22004	1.219995	1.22004	0
2020-01-07 20:00:00	1.21964	1.219989	1.21964	0
2020-01-07 20:05:00	1.21995	1.220042	1.21995	0
2020-01-07 20:10:00	1.21978	1.220009	1.21978	0
2020-01-07 20:15:00	1.21952	1.21995	1.21952	0
2020-01-07 20:20:00	1.21968	1.219907	1.21968	0
2020-01-07 20:25:00	1.21987	1.219866	1.21987	0
2020-01-07 20:30:00	1.21942	1.219809	1.21942	0
2020-01-07 20:35:00	1.21918	1.21971	1.21918	0
2020-01-07 20:40:00	1.21924	1.219632	1.21924	0
2020-01-07 20:45:00	1.21928	1.219556	1.21928	0
2020-01-07 20:50:00	1.21897	1.219489	1.21897	0
2020-01-07 20:55:00	1.21794	1.219288	1.21794	0
2020-01-07 21:00:00	1.21786	1.219096	1.21786	0
2020-01-07 21:05:00	1.21779	1.218923	1.21779	0
2020-01-07 21:10:00	1.21889	1.218844	1.21889	0
2020-01-07 21:15:00	1.21904	1.218761	1.21904	0
2020-01-07 21:20:00	1.21872	1.218691	1.21872	0
2020-01-07 21:25:00	1.21838	1.218611	1.21838	0
2020-01-07 21:30:00	1.21855	1.218542	1.21855	0
2020-01-07 21:35:00	1.2186	1.218474	1.2186	0
2020-01-07 21:40:00	1.21855	1.218432	1.21855	0
2020-01-07 21:45:00	1.21841	1.218479	1.21841	0
2020-01-07 21:50:00	1.21829	1.218522	1.21829	0
2020-01-07 21:55:00	1.21841	1.218584	1.21841	0
2020-01-07 22:00:00	1.21794	1.218489	1.21794	0
2020-01-07 22:05:00	1.21794	1.218379	1.21794	0
2020-01-07 22:10:00	1.21748	1.218255	1.21748	0
2020-01-07 22:15:00	1.21719	1.218136	1.21719	0
2020-01-07 22:20:00	1.21738	1.218019	1.21738	0
2020-01-07 22:25:00	1.21796	1.217955	1.21796	0
2020-01-07 22:30:00	1.21794	1.217894	1.21794	0
2020-01-07 22:35:00	1.21767	1.21782	1.21767	0
2020-01-07 22:40:00	1.21806	1.217797	1.21806	0
2020-01-07 22:45:00	1.21751	1.217707	1.21751	0
2020-01-07 22:50:00	1.21721	1.217634	1.21721	0
2020-01-07 22:55:00	1.21769	1.217609	1.21769	0
2020-01-07 23:00:00	1.21746	1.217607	1.21746	0
2020-01-07 23:05:00	1.2174	1.217628	1.2174	0
2020-01-07 23:10:00	1.21716	1.217606	1.21716	0
2020-01-07 23:15:00	1.21733	1.217543	1.21733	0
2020-01-07 23:20:00	1.2174	1.217489	1.2174	0
2020-01-07 23:25:00	1.21764	1.217486	1.21764	0
2020-01-07 23:30:00	1.21722	1.217402	1.21722	0
2020-01-07 23:35:00	1.2174	1.217391	1.2174	0
2020-01-07 23:40:00	1.21724	1.217394	1.21724	0
2020-01-07 23:45:00	1.21741	1.217366	1.21741	0
2020-01-07 23:50:00	1.21712	1.217332	1.21712	0
2020-01-07 23:55:00	1.21698	1.21729	1.21698	0
2020-01-08 00:00:00	1.2171	1.217284	1.2171	0
2020-01-08 00:05:00	1.21678	1.217229	1.21678	0
2020-01-08 00:10:00	1.21681	1.21717	1.21681	0
2020-01-08 00:15:00	1.21692	1.217098	1.21692	0
2020-01-08 00:20:00	1.21695	1.217071	1.21695	0
2020-01-08 00:25:00	1.21692	1.217023	1.21692	0
2020-01-08 00:30:00	1.21681	1.21698	1.21681	0
2020-01-08 00:35:00	1.21671	1.21691	1.21671	0
2020-01-08 00:40:00	1.21595	1.216793	1.21595	0
2020-01-08 00:45:00	1.21541	1.216636	1.21541	0
2020-01-08 00:50:00	1.21544	1.21647	1.21544	0
2020-01-08 00:55:00	1.21572	1.216364	1.21572	0
2020-01-08 01:00:00	1.21549	1.216232	1.21549	0
2020-01-08 01:05:00	1.21551	1.216091	1.21551	0
2020-01-08 01:10:00	1.21606	1.216002	1.21606	0
2020-01-08 01:15:00	1.21623	1.215933	1.21623	0
2020-01-08 01:20:00	1.21614	1.215866	1.21614	0
2020-01-08 01:25:00	1.21625	1.21582	1.21625	0
2020-01-08 01:30:00	1.21633	1.215858	1.21633	0
2020-01-08 01:35:00	1.21606	1.215923	1.21606	0
2020-01-08 01:40:00	1.21601	1.21598	1.21601	0
2020-01-08 01:45:00	1.21578	1.215986	1.21578	0
2020-01-08 01:50:00	1.21561	1.215998	1.21561	0
2020-01-08 01:55:00	1.2158	1.216027	1.2158	0
2020-01-08 02:00:00	1.2158	1.216001	1.2158	0
2020-01-08 02:05:00	1.21558	1.215936	1.21558	0
2020-01-08 02:10:00	1.21561	1.215883	1.21561	0
2020-01-08 02:15:00	1.21559	1.215817	1.21559	0
2020-01-08 02:20:00	1.21556	1.21574	1.21556	0
2020-01-08 02:25:00	1.21508	1.215642	1.21508	0
2020-01-08 02:30:00	1.21523	1.215564	1.21523	0
2020-01-08 02:35:00	1.21444	1.21543	1.21444	0
2020-01-08 02:40:00	1.21539	1.215408	1.21539	0
2020-01-08 02:45:00	1.21561	1.215389	1.21561	0
2020-01-08 02:50:00	1.21506	1.215315	1.21506	0
2020-01-08 02:55:00	1.21506	1.215263	1.21506	0
2020-01-08 03:00:00	1.21535	1.215237	1.21535	0
2020-01-08 03:05:00	1.21525	1.215203	1.21525	0
2020-01-08 03:10:00	1.21501	1.215148	1.21501	0
2020-01-08 03:15:00	1.21522	1.215162	1.21522	0
2020-01-08 03:20:00	1.21537	1.215176	1.21537	0
2020-01-08 03:25:00	1.21505	1.215237	1.21505	0
2020-01-08 03:30:00	1.21503	1.215201	1.21503	0
2020-01-08 03:35:00	1.21506	1.215146	1.21506	0
2020-01-08 03:40:00	1.21487	1.215127	1.21487	0
2020-01-08 03:45:00	1.21481	1.215102	1.21481	0
2020-01-08 03:50:00	1.21453	1.21502	1.21453	0
2020-01-08 03:55:00	1.2145	1.214945	1.2145	0
2020-01-08 04:00:00	1.21465	1.214909	1.21465	0
2020-01-08 04:05:00	1.21444	1.214831	1.21444	0
2020-01-08 04:10:00	1.21415	1.214709	1.21415	0
2020-01-08 04:15:00	1.21424	1.214628	1.21424	0
2020-01-08 04:20:00	1.21429	1.214554	1.21429	0
2020-01-08 04:25:00	1.21395	1.214443	1.21395	0
2020-01-08 04:30:00	1.2141	1.214366	1.2141	0
2020-01-08 04:35:00	1.21431	1.214316	1.21431	0
2020-01-08 04:40:00	1.21443	1.214306	1.21443	0
2020-01-08 04:45:00	1.214	1.214256	1.214	0
2020-01-08 04:50:00	1.21408	1.214199	1.21408	0
2020-01-08 04:55:00	1.21391	1.214146	1.21391	0
2020-01-08 05:00:00	1.2141	1.214141	1.2141	0
2020-01-08 05:05:00	1.214	1.214117	1.214	0
2020-01-08 05:10:00	1.21335	1.214023	1.21335	0
2020-01-08 05:15:00	1.21295	1.213923	1.21295	0
2020-01-08 05:20:00	1.21335	1.213848	1.21335	0
2020-01-08 05:25:00	1.2133	1.213747	1.2133	0
2020-01-08 05:30:00	1.21335	1.213639	1.21335	0
2020-01-08 05:35:00	1.21345	1.213584	1.21345	0
2020-01-08 05:40:00	1.21318	1.213494	1.21318	0
2020-01-08 05:45:00	1.21355	1.213458	1.21355	0
2020-01-08 05:50:00	1.21319	1.213367	1.21319	0
2020-01-08 05:55:00	1.21309	1.213276	1.21309	0
2020-01-08 06:00:00	1.21324	1.213265	1.21324	0
2020-01-08 06:05:00	1.21287	1.213257	1.21287	0
2020-01-08 06:10:00	1.21295	1.213217	1.21295	0
2020-01-08 06:15:00	1.21283	1.21317	1.21283	0
2020-01-08 06:20:00	1.21283	1.213118	1.21283	0
2020-01-08 06:25:00	1.21263	1.213036	1.21263	0
2020-01-08 06:30:00	1.21167	1.212885	1.21167	0
2020-01-08 06:35:00	1.21269	1.212799	1.21269	0
2020-01-08 06:40:00	1.21245	1.212725	1.21245	0
2020-01-08 06:45:00	1.21225	1.212641	1.21225	0
2020-01-08 06:50:00	1.21218	1.212535	1.21218	0
2020-01-08 06:55:00	1.21228	1.212476	1.21228	0
2020-01-08 07:00:00	1.21252	1.212433	1.21252	0
2020-01-08 07:05:00	1.2123	1.21238	1.2123	0
2020-01-08 07:10:00	1.21215	1.212312	1.21215	0
2020-01-08 07:15:00	1.21215	1.212264	1.21215	0
2020-01-08 07:20:00	1.21251	1.212348	1.21251	0
2020-01-08 07:25:00	1.21209	1.212288	1.21209	0
2020-01-08 07:30:00	1.21153	1.212196	1.21153	0
2020-01-08 07:35:00	1.21244	1.212215	1.21244	0
2020-01-08 07:40:00	1.21245	1.212242	1.21245	0
2020-01-08 07:45:00	1.21218	1.212232	1.21218	0
2020-01-08 07:50:00	1.21225	1.212205	1.21225	0
2020-01-08 07:55:00	1.21191	1.212166	1.21191	0
2020-01-08 08:00:00	1.21235	1.212186	1.21235	0
2020-01-08 08:05:00	1.21225	1.212196	1.21225	0
2020-01-08 08:10:00	1.21254	1.212199	1.21254	0
2020-01-08 08:15:00	1.21263	1.212253	1.21263	0
2020-01-08 08:20:00	1.21266	1.212366	1.21266	0
2020-01-08 08:25:00	1.2124	1.212362	1.2124	0
2020-01-08 08:30:00	1.21137	1.212254	1.21137	0
2020-01-08 08:35:00	1.21139	1.212175	1.21139	0
2020-01-08 08:40:00	1.21115	1.212065	1.21115	0
2020-01-08 08:45:00	1.21124	1.211998	1.21124	0
2020-01-08 08:50:00	1.21249	1.212012	1.21249	0
2020-01-08 08:55:00	1.21223	1.21201	1.21223	0
2020-01-08 09:00:00	1.21206	1.211962	1.21206	0
2020-01-08 09:05:00	1.21194	1.211893	1.21194	0
2020-01-08 09:10:00	1.21191	1.211818	1.21191	0
2020-01-08 09:15:00	1.21153	1.211731	1.21153	0
2020-01-08 09:20:00	1.21177	1.211771	1.21177	0
2020-01-08 09:25:00	1.21191	1.211823	1.21191	0
2020-01-08 09:30:00	1.21151	1.211859	1.21151	0
2020-01-08 09:35:00	1.21132	1.211867	1.21132	0
2020-01-08 09:40:00	1.21132	1.21175	1.21132	0
2020-01-08 09:45:00	1.21148	1.211675	1.21148	0
2020-01-08 09:50:00	1.21136	1.211605	1.21136	0
2020-01-08 09:55:00	1.21124	1.211535	1.21124	0
2020-01-08 10:00:00	1.21107	1.211451	1.21107	0
2020-01-08 10:05:00	1.21079	1.211377	1.21079	0
2020-01-08 10:10:00	1.21103	1.211303	1.21103	0
2020-01-08 10:15:00	1.21088	1.2112	1.21088	0
2020-01-08 10:20:00	1.2106	1.211109	1.2106	0
2020-01-08 10:25:00	1.2107	1.211047	1.2107	0
2020-01-08 10:30:00	1.21076	1.210991	1.21076	0
2020-01-08 10:35:00	1.21074	1.210917	1.21074	0
2020-01-08 10:40:00	1.21033	1.210814	1.21033	0
2020-01-08 10:45:00	1.21021	1.210711	1.21021	0
2020-01-08 10:50:00	1.21055	1.210659	1.21055	0
2020-01-08 10:55:00	1.21022	1.210602	1.21022	0
2020-01-08 11:00:00	1.21053	1.210552	1.21053	0
2020-01-08 11:05:00	1.21052	1.210516	1.21052	0
2020-01-08 11:10:00	1.21045	1.210501	1.21045	0
2020-01-08 11:15:00	1.21007	1.210438	1.21007	0
2020-01-08 11:20:00	1.21022	1.210384	1.21022	0
2020-01-08 11:25:00	1.20988	1.210298	1.20988	0
2020-01-08 11:30:00	1.20985	1.21025	1.20985	0
2020-01-08 11:35:00	1.2101	1.210239	1.2101	0
2020-01-08 11:40:00	1.20985	1.210169	1.20985	0
2020-01-08 11:45:00	1.21019	1.210166	1.21019	0
2020-01-08 11:50:00	1.20986	1.210099	1.20986	0
2020-01-08 11:55:00	1.20971	1.210018	1.20971	0
2020-01-08 12:00:00	1.21005	1.209978	1.21005	0
2020-01-08 12:05:00	1.20992	1.209963	1.20992	0
2020-01-08 12:10:00	1.20962	1.209903	1.20962	0
2020-01-08 12:15:00	1.20988	1.209903	1.20988	0
2020-01-08 12:20:00	1.20868	1.209786	1.20868	0
2020-01-08 12:25:00	1.20952	1.209728	1.20952	0
2020-01-08 12:30:00	1.20919	1.209662	1.20919	0
2020-01-08 12:35:00	1.20913	1.209556	1.20913	0
2020-01-08 12:40:00	1.20947	1.209517	1.20947	0
2020-01-08 12:45:00	1.20926	1.209472	1.20926	0
2020-01-08 12:50:00	1.20947	1.209414	1.20947	0
2020-01-08 12:55:00	1.20935	1.209357	1.20935	0
2020-01-08 13:00:00	1.20853	1.209248	1.20853	0
2020-01-08 13:05:00	1.20856	1.209116	1.20856	0
2020-01-08 13:10:00	1.2081	1.209058	1.2081	0
2020-01-08 13:15:00	1.20839	1.208945	1.20839	0
2020-01-08 13:20:00	1.20904	1.20893	1.20904	0
2020-01-08 13:25:00	1.20875	1.208892	1.20875	0
2020-01-08 13:30:00	1.20872	1.208817	1.20872	0
2020-01-08 13:35:00	1.20897	1.208788	1.20897	0
2020-01-08 13:40:00	1.20918	1.208759	1.20918	0
2020-01-08 13:45:00	1.20913	1.208737	1.20913	0
2020-01-08 13:50:00	1.20914	1.208798	1.20914	0
2020-01-08 13:55:00	1.20913	1.208855	1.20913	0
2020-01-08 14:00:00	1.2088	1.208925	1.2088	0
2020-01-08 14:05:00	1.20868	1.208954	1.20868	0
2020-01-08 14:10:00	1.20878	1.208928	1.20878	0
2020-01-08 14:15:00	1.20875	1.208928	1.20875	0
2020-01-08 14:20:00	1.20794	1.20885	1.20794	0
2020-01-08 14:25:00	1.20849	1.208802	1.20849	0
2020-01-08 14:30:00	1.20745	1.208629	1.20745	0
2020-01-08 14:35:00	1.20829	1.208545	1.20829	0
2020-01-08 14:40:00	1.20858	1.208489	1.20858	0
2020-01-08 14:45:00	1.20791	1.208367	1.20791	0
2020-01-08 14:50:00	1.20736	1.208223	1.20736	0
2020-01-08 14:55:00	1.20808	1.208163	1.20808	0
2020-01-08 15:00:00	1.20806	1.208091	1.20806	0
2020-01-08 15:05:00	1.20772	1.207988	1.20772	0
2020-01-08 15:10:00	1.20705	1.207899	1.20705	0
2020-01-08 15:15:00	1.20772	1.207822	1.20772	0
2020-01-08 15:20:00	1.20781	1.207858	1.20781	0
2020-01-08 15:25:00	1.20762	1.207791	1.20762	0
2020-01-08 15:30:00	1.20746	1.207679	1.20746	0
2020-01-08 15:35:00	1.2076	1.207648	1.2076	0
2020-01-08 15:40:00	1.20731	1.207643	1.20731	0
2020-01-08 15:45:00	1.2077	1.207605	1.2077	0
2020-01-08 15:50:00	1.20717	1.207516	1.20717	0
2020-01-08 15:55:00	1.20782	1.207526	1.20782	0
2020-01-08 16:00:00	1.20758	1.207579	1.20758	0
2020-01-08 16:05:00	1.20696	1.207503	1.20696	0
2020-01-08 16:10:00	1.20751	1.207473	1.20751	0
2020-01-08 16:15:00	1.20727	1.207438	1.20727	0
2020-01-08 16:20:00	1.20748	1.20744	1.20748	0
2020-01-08 16:25:00	1.20696	1.207376	1.20696	0
2020-01-08 16:30:00	1.20678	1.207323	1.20678	0
2020-01-08 16:35:00	1.20703	1.207256	1.20703	0
2020-01-08 16:40:00	1.20705	1.207244	1.20705	0
2020-01-08 16:45:00	1.20707	1.207169	1.20707	0
2020-01-08 16:50:00	1.20698	1.207109	1.20698	0
2020-01-08 16:55:00	1.20655	1.207068	1.20655	0
2020-01-08 17:00:00	1.20588	1.206905	1.20588	0
2020-01-08 17:05:00	1.20569	1.206747	1.20569	0
2020-01-08 17:10:00	1.20547	1.206546	1.20547	0
2020-01-08 17:15:00	1.20528	1.206378	1.20528	0
2020-01-08 17:20:00	1.20542	1.206242	1.20542	0
2020-01-08 17:25:00	1.20549	1.206088	1.20549	0
2020-01-08 17:30:00	1.20535	1.205918	1.20535	0
2020-01-08 17:35:00	1.20628	1.205839	1.20628	0
2020-01-08 17:40:00	1.20638	1.205779	1.20638	0
2020-01-08 17:45:00	1.2052	1.205644	1.2052	0
2020-01-08 17:50:00	1.20606	1.205662	1.20606	0
2020-01-08 17:55:00	1.20623	1.205716	1.20623	0
2020-01-08 18:00:00	1.20599	1.205768	1.20599	0
2020-01-08 18:05:00	1.20597	1.205837	1.20597	0
2020-01-08 18:10:00	1.2059	1.205885	1.2059	0
2020-01-08 18:15:00	1.20594	1.20593	1.20594	0
2020-01-08 18:20:00	1.20552	1.205947	1.20552	0
2020-01-08 18:25:00	1.20585	1.205904	1.20585	0
2020-01-08 18:30:00	1.20585	1.205851	1.20585	0
2020-01-08 18:35:00	1.20485	1.205816	1.20485	0
2020-01-08 18:40:00	1.20463	1.205673	1.20463	0
2020-01-08 18:45:00	1.20458	1.205508	1.20458	0
2020-01-08 18:50:00	1.2047	1.205379	1.2047	0
2020-01-08 18:55:00	1.20528	1.20531	1.20528	0
2020-01-08 19:00:00	1.20573	1.205293	1.20573	0
2020-01-08 19:05:00	1.20525	1.205224	1.20525	0
2020-01-08 19:10:00	1.20513	1.205185	1.20513	0
2020-01-08 19:15:00	1.20527	1.205127	1.20527	0
2020-01-08 19:20:00	1.20564	1.205106	1.20564	0
2020-01-08 19:25:00	1.20501	1.205122	1.20501	0
2020-01-08 19:30:00	1.20485	1.205144	1.20485	0
2020-01-08 19:35:00	1.20506	1.205192	1.20506	0
2020-01-08 19:40:00	1.20491	1.205213	1.20491	0
2020-01-08 19:45:00	1.20528	1.205213	1.20528	0
2020-01-08 19:50:00	1.20515	1.205155	1.20515	0
2020-01-08 19:55:00	1.20504	1.205134	1.20504	0
2020-01-08 20:00:00	1.20485	1.205106	1.20485	0
2020-01-08 20:05:00	1.20496	1.205075	1.20496	0
2020-01-08 20:10:00	1.20498	1.205009	1.20498	0
2020-01-08 20:15:00	1.2048	1.204988	1.2048	0
2020-01-08 20:20:00	1.20407	1.20491	1.20407	0
2020-01-08 20:25:00	1.20408	1.204812	1.20408	0
2020-01-08 20:30:00	1.20372	1.204693	1.20372	0
2020-01-08 20:35:00	1.20377	1.204542	1.20377	0
2020-01-08 20:40:00	1.20475	1.204502	1.20475	0
2020-01-08 20:45:00	1.20489	1.204487	1.20489	0
2020-01-08 20:50:00	1.20453	1.204455	1.20453	0
2020-01-08 20:55:00	1.20441	1.2044	1.20441	0
2020-01-08 21:00:00	1.20472	1.204374	1.20472	0
2020-01-08 21:05:00	1.20441	1.204335	1.20441	0
2020-01-08 21:10:00	1.20422	1.20435	1.20422	0
2020-01-08 21:15:00	1.20429	1.204371	1.20429	0
2020-01-08 21:20:00	1.20287	1.204286	1.20287	0
2020-01-08 21:25:00	1.20314	1.204223	1.20314	0
2020-01-08 21:30:00	1.20312	1.20406	1.20312	0
2020-01-08 21:35:00	1.20405	1.203976	1.20405	0
2020-01-08 21:40:00	1.20391	1.203914	1.20391	0
2020-01-08 21:45:00	1.20297	1.20377	1.20297	0
2020-01-08 21:50:00	1.203	1.203598	1.203	0
2020-01-08 21:55:00	1.20388	1.203545	1.20388	0
2020-01-08 22:00:00	1.20383	1.203506	1.20383	0
2020-01-08 22:05:00	1.20388	1.203465	1.20388	0
2020-01-08 22:10:00	1.20381	1.203559	1.20381	0
2020-01-08 22:15:00	1.2036	1.203605	1.2036	0
2020-01-08 22:20:00	1.20371	1.203664	1.20371	0
2020-01-08 22:25:00	1.2035	1.203609	1.2035	0
2020-01-08 22:30:00	1.20352	1.20357	1.20352	0
2020-01-08 22:35:00	1.20333	1.203606	1.20333	0
2020-01-08 22:40:00	1.20374	1.20368	1.20374	0
2020-01-08 22:45:00	1.20298	1.20359	1.20298	0
2020-01-08 22:50:00	1.20312	1.203519	1.20312	0
2020-01-08 22:55:00	1.20317	1.203448	1.20317	0
2020-01-08 23:00:00	1.2029	1.203357	1.2029	0
2020-01-08 23:05:00	1.20302	1.203299	1.20302	0
2020-01-08 23:10:00	1.20326	1.203254	1.20326	0
2020-01-08 23:15:00	1.2028	1.203184	1.2028	0
2020-01-08 23:20:00	1.20312	1.203144	1.20312	0
2020-01-08 23:25:00	1.20298	1.203109	1.20298	0
2020-01-08 23:30:00	1.20285	1.20302	1.20285	0
2020-01-08 23:35:00	1.20278	1.203	1.20278	0
2020-01-08 23:40:00	1.20288	1.202976	1.20288	0
2020-01-08 23:45:00	1.2028	1.202939	1.2028	0
2020-01-08 23:50:00	1.20271	1.20292	1.20271	0
2020-01-08 23:55:00	1.2025	1.202868	1.2025	0
2020-01-09 00:00:00	1.20302	1.202844	1.20302	0
2020-01-09 00:05:00	1.2025	1.202814	1.2025	0
2020-01-09 00:10:00	1.20286	1.202788	1.20286	0
2020-01-09 00:15:00	1.20254	1.202744	1.20254	0
2020-01-09 00:20:00	1.2023	1.202689	1.2023	0
2020-01-09 00:25:00	1.2022	1.202631	1.2022	0
2020-01-09 00:30:00	1.20194	1.202537	1.20194	0
2020-01-09 00:35:00	1.2024	1.202497	1.2024	0
2020-01-09 00:40:00	1.20244	1.20247	1.20244	0
2020-01-09 00:45:00	1.20206	1.202426	1.20206	0
2020-01-09 00:50:00	1.20211	1.202335	1.20211	0
2020-01-09 00:55:00	1.20214	1.202299	1.20214	0
2020-01-09 01:00:00	1.20103	1.202116	1.20103	0
2020-01-09 01:05:00	1.20189	1.202051	1.20189	0
2020-01-09 01:10:00	1.20216	1.202037	1.20216	0
2020-01-09 01:15:00	1.20204	1.202021	1.20204	0
2020-01-09 01:20:00	1.20089	1.201916	1.20089	0
2020-01-09 01:25:00	1.20074	1.20175	1.20074	0
2020-01-09 01:30:00	1.20093	1.201599	1.20093	0
2020-01-09 01:35:00	1.2006	1.201453	1.2006	0
2020-01-09 01:40:00	1.20089	1.201331	1.20089	0
2020-01-09 01:45:00	1.20154	1.201271	1.20154	0
2020-01-09 01:50:00	1.20199	1.201367	1.20199	0
2020-01-09 01:55:00	1.20115	1.201293	1.20115	0
2020-01-09 02:00:00	1.20127	1.201204	1.20127	0
2020-01-09 02:05:00	1.20123	1.201123	1.20123	0
2020-01-09 02:10:00	1.20094	1.201128	1.20094	0
2020-01-09 02:15:00	1.20144	1.201198	1.20144	0
2020-01-09 02:20:00	1.20113	1.201218	1.20113	0
2020-01-09 02:25:00	1.20094	1.201252	1.20094	0
2020-01-09 02:30:00	1.20115	1.201278	1.20115	0
2020-01-09 02:35:00	1.2011	1.201234	1.2011	0
2020-01-09 02:40:00	1.20111	1.201146	1.20111	0
2020-01-09 02:45:00	1.20096	1.201127	1.20096	0
2020-01-09 02:50:00	1.20111	1.201111	1.20111	0
2020-01-09 02:55:00	1.20094	1.201082	1.20094	0
2020-01-09 03:00:00	1.20069	1.201057	1.20069	0
2020-01-09 03:05:00	1.20103	1.201016	1.20103	0
2020-01-09 03:10:00	1.20065	1.200968	1.20065	0
2020-01-09 03:15:00	1.20089	1.200963	1.20089	0
2020-01-09 03:20:00	1.20072	1.20092	1.20072	0
2020-01-09 03:25:00	1.20031	1.200841	1.20031	0
2020-01-09 03:30:00	1.2005	1.20078	1.2005	0
2020-01-09 03:35:00	1.20039	1.200723	1.20039	0
2020-01-09 03:40:00	1.20014	1.200626	1.20014	0
2020-01-09 03:45:00	1.20062	1.200594	1.20062	0
2020-01-09 03:50:00	1.20058	1.200583	1.20058	0
2020-01-09 03:55:00	1.20043	1.200523	1.20043	0
2020-01-09 04:00:00	1.20012	1.20047	1.20012	0
2020-01-09 04:05:00	1.20058	1.200439	1.20058	0
2020-01-09 04:10:00	1.19926	1.200293	1.19926	0
2020-01-09 04:15:00	1.19943	1.200205	1.19943	0
2020-01-09 04:20:00	1.199	1.200055	1.199	0
2020-01-09 04:25:00	1.20026	1.200042	1.20026	0
2020-01-09 04:30:00	1.19988	1.200016	1.19988	0
2020-01-09 04:35:00	1.19998	1.199952	1.19998	0
2020-01-09 04:40:00	1.19979	1.199873	1.19979	0
2020-01-09 04:45:00	1.19983	1.199813	1.19983	0
2020-01-09 04:50:00	1.19882	1.199683	1.19882	0
2020-01-09 04:55:00	1.19864	1.199489	1.19864	0
2020-01-09 05:00:00	1.19902	1.199465	1.19902	0
2020-01-09 05:05:00	1.199	1.199422	1.199	0
2020-01-09 05:10:00	1.19983	1.199505	1.19983	0
2020-01-09 05:15:00	1.19938	1.199417	1.19938	0
2020-01-09 05:20:00	1.19959	1.199388	1.19959	0
2020-01-09 05:25:00	1.1995	1.19934	1.1995	0
2020-01-09 05:30:00	1.1995	1.199311	1.1995	0
2020-01-09 05:35:00	1.19923	1.199251	1.19923	0
2020-01-09 05:40:00	1.19914	1.199283	1.19914	0
2020-01-09 05:45:00	1.19931	1.19935	1.19931	0
2020-01-09 05:50:00	1.19925	1.199373	1.19925	0
2020-01-09 05:55:00	1.19952	1.199425	1.19952	0
2020-01-09 06:00:00	1.19949	1.199391	1.19949	0
2020-01-09 06:05:00	1.19906	1.199359	1.19906	0
2020-01-09 06:10:00	1.19918	1.199318	1.19918	0
2020-01-09 06:15:00	1.19926	1.199294	1.19926	0
2020-01-09 06:20:00	1.1989	1.199234	1.1989	0
2020-01-09 06:25:00	1.19861	1.199172	1.19861	0
2020-01-09 06:30:00	1.19887	1.199145	1.19887	0
2020-01-09 06:35:00	1.19895	1.199109	1.19895	0
2020-01-09 06:40:00	1.19899	1.199083	1.19899	0
2020-01-09 06:45:00	1.19866	1.198997	1.19866	0
2020-01-09 06:50:00	1.1977	1.198818	1.1977	0
2020-01-09 06:55:00	1.19846	1.198758	1.19846	0
2020-01-09 07:00:00	1.1976	1.1986	1.1976	0
2020-01-09 07:05:00	1.1977	1.198444	1.1977	0
2020-01-09 07:10:00	1.19732	1.198286	1.19732	0
2020-01-09 07:15:00	1.19729	1.198154	1.19729	0
2020-01-09 07:20:00	1.1975	1.198017	1.1975	0
2020-01-09 07:25:00	1.19876	1.197998	1.19876	0
2020-01-09 07:30:00	1.19835	1.197934	1.19835	0
2020-01-09 07:35:00	1.19808	1.197876	1.19808	0
2020-01-09 07:40:00	1.19837	1.197943	1.19837	0
2020-01-09 07:45:00	1.19835	1.197932	1.19835	0
2020-01-09 07:50:00	1.19833	1.198005	1.19833	0
2020-01-09 07:55:00	1.19846	1.198081	1.19846	0
2020-01-09 08:00:00	1.19804	1.198153	1.19804	0
2020-01-09 08:05:00	1.19818	1.198242	1.19818	0
2020-01-09 08:10:00	1.19767	1.198259	1.19767	0
2020-01-09 08:15:00	1.19798	1.198181	1.19798	0
2020-01-09 08:20:00	1.19761	1.198107	1.19761	0
2020-01-09 08:25:00	1.1977	1.198069	1.1977	0
2020-01-09 08:30:00	1.1978	1.198012	1.1978	0
2020-01-09 08:35:00	1.19823	1.198	1.19823	0
2020-01-09 08:40:00	1.19773	1.19794	1.19773	0
2020-01-09 08:45:00	1.19797	1.197891	1.19797	0
2020-01-09 08:50:00	1.19652	1.197739	1.19652	0
2020-01-09 08:55:00	1.19787	1.197708	1.19787	0
2020-01-09 09:00:00	1.19772	1.197713	1.19772	0
2020-01-09 09:05:00	1.19777	1.197692	1.19777	0
2020-01-09 09:10:00	1.1975	1.197681	1.1975	0
2020-01-09 09:15:00	1.1976	1.197671	1.1976	0
2020-01-09 09:20:00	1.1977	1.197661	1.1977	0
2020-01-09 09:25:00	1.19729	1.197567	1.19729	0
2020-01-09 09:30:00	1.19784	1.197578	1.19784	0
2020-01-09 09:35:00	1.19624	1.197405	1.19624	0
2020-01-09 09:40:00	1.19756	1.197509	1.19756	0
2020-01-09 09:45:00	1.19751	1.197473	1.19751	0
2020-01-09 09:50:00	1.19744	1.197445	1.19744	0
2020-01-09 09:55:00	1.19743	1.197411	1.19743	0
2020-01-09 10:00:00	1.19701	1.197362	1.19701	0
2020-01-09 10:05:00	1.19715	1.197317	1.19715	0
2020-01-09 10:10:00	1.19715	1.197262	1.19715	0
2020-01-09 10:15:00	1.19741	1.197274	1.19741	0
2020-01-09 10:20:00	1.19701	1.197191	1.19701	0
2020-01-09 10:25:00	1.19693	1.19726	1.19693	0
2020-01-09 10:30:00	1.19679	1.197183	1.19679	0
2020-01-09 10:35:00	1.19701	1.197133	1.19701	0
2020-01-09 10:40:00	1.1972	1.197109	1.1972	0
2020-01-09 10:45:00	1.19688	1.197054	1.19688	0
2020-01-09 10:50:00	1.19631	1.196984	1.19631	0
2020-01-09 10:55:00	1.19636	1.196905	1.19636	0
2020-01-09 11:00:00	1.19688	1.196878	1.19688	0
2020-01-09 11:05:00	1.19662	1.196799	1.19662	0
2020-01-09 11:10:00	1.1966	1.196758	1.1966	0
2020-01-09 11:15:00	1.19683	1.196748	1.19683	0
2020-01-09 11:20:00	1.19669	1.196738	1.19669	0
2020-01-09 11:25:00	1.19724	1.196761	1.19724	0
2020-01-09 11:30:00	1.19631	1.196672	1.19631	0
2020-01-09 11:35:00	1.19636	1.19662	1.19636	0
2020-01-09 11:40:00	1.1965	1.196639	1.1965	0
2020-01-09 11:45:00	1.19671	1.196674	1.19671	0
2020-01-09 11:50:00	1.19683	1.196669	1.19683	0
2020-01-09 11:55:00	1.19643	1.19665	1.19643	0
2020-01-09 12:00:00	1.19638	1.196628	1.19638	0
2020-01-09 12:05:00	1.1966	1.196605	1.1966	0
2020-01-09 12:10:00	1.19636	1.196572	1.19636	0
2020-01-09 12:15:00	1.19593	1.196441	1.19593	0
2020-01-09 12:20:00	1.19614	1.196424	1.19614	0
2020-01-09 12:25:00	1.19617	1.196405	1.19617	0
2020-01-09 12:30:00	1.19629	1.196384	1.19629	0
2020-01-09 12:35:00	1.19612	1.196325	1.19612	0
2020-01-09 12:40:00	1.19521	1.196163	1.19521	0
2020-01-09 12:45:00	1.19516	1.196036	1.19516	0
2020-01-09 12:50:00	1.19501	1.195899	1.19501	0
2020-01-09 12:55:00	1.1952	1.195759	1.1952	0
2020-01-09 13:00:00	1.19592	1.195715	1.19592	0
2020-01-09 13:05:00	1.19583	1.195705	1.19583	0
2020-01-09 13:10:00	1.19574	1.195665	1.19574	0
2020-01-09 13:15:00	1.19564	1.195612	1.19564	0
2020-01-09 13:20:00	1.19595	1.195578	1.19595	0
2020-01-09 13:25:00	1.19599	1.195565	1.19599	0
2020-01-09 13:30:00	1.19624	1.195668	1.19624	0
2020-01-09 13:35:00	1.1949	1.195642	1.1949	0
2020-01-09 13:40:00	1.1959	1.195731	1.1959	0
2020-01-09 13:45:00	1.19576	1.195787	1.19576	0
2020-01-09 13:50:00	1.19586	1.195781	1.19586	0
2020-01-09 13:55:00	1.19552	1.19575	1.19552	0
2020-01-09 14:00:00	1.19552	1.195728	1.19552	0
2020-01-09 14:05:00	1.19564	1.195728	1.19564	0
2020-01-09 14:10:00	1.19562	1.195695	1.19562	0
2020-01-09 14:15:00	1.19549	1.195645	1.19549	0
2020-01-09 14:20:00	1.19417	1.195438	1.19417	0
2020-01-09 14:25:00	1.19412	1.19536	1.19412	0
2020-01-09 14:30:00	1.19427	1.195197	1.19427	0
2020-01-09 14:35:00	1.19434	1.195055	1.19434	0
2020-01-09 14:40:00	1.19418	1.194887	1.19418	0
2020-01-09 14:45:00	1.19518	1.194853	1.19518	0
2020-01-09 14:50:00	1.19511	1.194812	1.19511	0
2020-01-09 14:55:00	1.19478	1.194726	1.19478	0
2020-01-09 15:00:00	1.19506	1.19467	1.19506	0
2020-01-09 15:05:00	1.19501	1.194622	1.19501	0
2020-01-09 15:10:00	1.19489	1.194694	1.19489	0
2020-01-09 15:15:00	1.1948	1.194762	1.1948	0
2020-01-09 15:20:00	1.19388	1.194723	1.19388	0
2020-01-09 15:25:00	1.19379	1.194668	1.19379	0
2020-01-09 15:30:00	1.19362	1.194612	1.19362	0
2020-01-09 15:35:00	1.19472	1.194566	1.19472	0
2020-01-09 15:40:00	1.19355	1.19441	1.19355	0
2020-01-09 15:45:00	1.19459	1.194391	1.19459	0
2020-01-09 15:50:00	1.1942	1.194305	1.1942	0
2020-01-09 15:55:00	1.19487	1.194291	1.19487	0
2020-01-09 16:00:00	1.19424	1.194226	1.19424	0
2020-01-09 16:05:00	1.1942	1.194166	1.1942	0
2020-01-09 16:10:00	1.19437	1.194215	1.19437	0
2020-01-09 16:15:00	1.1941	1.194246	1.1941	0
2020-01-09 16:20:00	1.19408	1.194292	1.19408	0
2020-01-09 16:25:00	1.19386	1.194206	1.19386	0
2020-01-09 16:30:00	1.19341	1.194192	1.19341	0
2020-01-09 16:35:00	1.19291	1.194024	1.19291	0
2020-01-09 16:40:00	1.19331	1.193935	1.19331	0
2020-01-09 16:45:00	1.19389	1.193837	1.19389	0
2020-01-09 16:50:00	1.19379	1.193792	1.19379	0
2020-01-09 16:55:00	1.1941	1.193782	1.1941	0
2020-01-09 17:00:00	1.19319	1.193664	1.19319	0
2020-01-09 17:05:00	1.19358	1.193612	1.19358	0
2020-01-09 17:10:00	1.19355	1.193559	1.19355	0
2020-01-09 17:15:00	1.19276	1.193449	1.19276	0
2020-01-09 17:20:00	1.19279	1.193387	1.19279	0
2020-01-09 17:25:00	1.19288	1.193384	1.19288	0
2020-01-09 17:30:00	1.1937	1.193423	1.1937	0
2020-01-09 17:35:00	1.19293	1.193327	1.19293	0
2020-01-09 17:40:00	1.19386	1.193334	1.19386	0
2020-01-09 17:45:00	1.19362	1.193286	1.19362	0
2020-01-09 17:50:00	1.19267	1.193234	1.19267	0
2020-01-09 17:55:00	1.19252	1.193128	1.19252	0
2020-01-09 18:00:00	1.19259	1.193032	1.19259	0
2020-01-09 18:05:00	1.19204	1.19296	1.19204	0
2020-01-09 18:10:00	1.19216	1.192897	1.19216	0
2020-01-09 18:15:00	1.19235	1.192844	1.19235	0
2020-01-09 18:20:00	1.19243	1.192717	1.19243	0
2020-01-09 18:25:00	1.19283	1.192707	1.19283	0
2020-01-09 18:30:00	1.19279	1.1926	1.19279	0
2020-01-09 18:35:00	1.19278	1.192516	1.19278	0
2020-01-09 18:40:00	1.19252	1.192501	1.19252	0
2020-01-09 18:45:00	1.19254	1.192503	1.19254	0
2020-01-09 18:50:00	1.19273	1.192517	1.19273	0
2020-01-09 18:55:00	1.19269	1.192582	1.19269	0
2020-01-09 19:00:00	1.19283	1.192649	1.19283	0
2020-01-09 19:05:00	1.19269	1.192683	1.19269	0
2020-01-09 19:10:00	1.19221	1.192661	1.19221	0
2020-01-09 19:15:00	1.19262	1.19264	1.19262	0
2020-01-09 19:20:00	1.19236	1.192597	1.19236	0
2020-01-09 19:25:00	1.19226	1.192545	1.19226	0
2020-01-09 19:30:00	1.19266	1.192559	1.19266	0
2020-01-09 19:35:00	1.19231	1.192536	1.19231	0
2020-01-09 19:40:00	1.19238	1.192501	1.19238	0
2020-01-09 19:45:00	1.192	1.192432	1.192	0
2020-01-09 19:50:00	1.19211	1.19236	1.19211	0
2020-01-09 19:55:00	1.1918	1.192271	1.1918	0
2020-01-09 20:00:00	1.19236	1.192286	1.19236	0
2020-01-09 20:05:00	1.19207	1.192231	1.19207	0
2020-01-09 20:10:00	1.19214	1.192209	1.19214	0
2020-01-09 20:15:00	1.1919	1.192173	1.1919	0
2020-01-09 20:20:00	1.19118	1.192025	1.19118	0
2020-01-09 20:25:00	1.19132	1.191926	1.19132	0
2020-01-09 20:30:00	1.19125	1.191813	1.19125	0
2020-01-09 20:35:00	1.1918	1.191793	1.1918	0
2020-01-09 20:40:00	1.1919	1.191772	1.1919	0
2020-01-09 20:45:00	1.19207	1.191799	1.19207	0
2020-01-09 20:50:00	1.19154	1.191717	1.19154	0
2020-01-09 20:55:00	1.19194	1.191704	1.19194	0
2020-01-09 21:00:00	1.19185	1.191675	1.19185	0
2020-01-09 21:05:00	1.19164	1.191649	1.19164	0
2020-01-09 21:10:00	1.19127	1.191658	1.19127	0
2020-01-09 21:15:00	1.19163	1.191689	1.19163	0
2020-01-09 21:20:00	1.19086	1.19165	1.19086	0
2020-01-09 21:25:00	1.19053	1.191523	1.19053	0
2020-01-09 21:30:00	1.19046	1.191379	1.19046	0
2020-01-09 21:35:00	1.19158	1.19133	1.19158	0
2020-01-09 21:40:00	1.19132	1.191308	1.19132	0
2020-01-09 21:45:00	1.19154	1.191268	1.19154	0
2020-01-09 21:50:00	1.19144	1.191227	1.19144	0
2020-01-09 21:55:00	1.19171	1.191234	1.19171	0
2020-01-09 22:00:00	1.19113	1.19122	1.19113	0
2020-01-09 22:05:00	1.19128	1.191185	1.19128	0
2020-01-09 22:10:00	1.19065	1.191164	1.19065	0
2020-01-09 22:15:00	1.19111	1.191222	1.19111	0
2020-01-09 22:20:00	1.19128	1.191304	1.19128	0
2020-01-09 22:25:00	1.19104	1.19125	1.19104	0
2020-01-09 22:30:00	1.19079	1.191197	1.19079	0
2020-01-09 22:35:00	1.19097	1.19114	1.19097	0
2020-01-09 22:40:00	1.19091	1.191087	1.19091	0
2020-01-09 22:45:00	1.19101	1.191017	1.19101	0
2020-01-09 22:50:00	1.19056	1.19096	1.19056	0
2020-01-09 22:55:00	1.1906	1.190892	1.1906	0
2020-01-09 23:00:00	1.19067	1.190894	1.19067	0
2020-01-09 23:05:00	1.19085	1.190868	1.19085	0
2020-01-09 23:10:00	1.19063	1.190803	1.19063	0
2020-01-09 23:15:00	1.19084	1.190783	1.19084	0
2020-01-09 23:20:00	1.1907	1.190774	1.1907	0
2020-01-09 23:25:00	1.19061	1.190738	1.19061	0
2020-01-09 23:30:00	1.19063	1.19071	1.19063	0
2020-01-09 23:35:00	1.19063	1.190672	1.19063	0
2020-01-09 23:40:00	1.19089	1.190705	1.19089	0
2020-01-09 23:45:00	1.18979	1.190624	1.18979	0
2020-01-09 23:50:00	1.19034	1.190591	1.19034	0
2020-01-09 23:55:00	1.19067	1.190573	1.19067	0
2020-01-10 00:00:00	1.19019	1.190529	1.19019	0
2020-01-10 00:05:00	1.1902	1.190465	1.1902	0
2020-01-10 00:10:00	1.19019	1.190414	1.19019	0
2020-01-10 00:15:00	1.19029	1.190382	1.19029	0
2020-01-10 00:20:00	1.18996	1.190315	1.18996	0
2020-01-10 00:25:00	1.18988	1.19024	1.18988	0
2020-01-10 00:30:00	1.19038	1.190189	1.19038	0
2020-01-10 00:35:00	1.18976	1.190186	1.18976	0
2020-01-10 00:40:00	1.18989	1.190141	1.18989	0
2020-01-10 00:45:00	1.19005	1.190079	1.19005	0
2020-01-10 00:50:00	1.18988	1.190048	1.18988	0
2020-01-10 00:55:00	1.18895	1.189923	1.18895	0
2020-01-10 01:00:00	1.18952	1.189856	1.18952	0
2020-01-10 01:05:00	1.18966	1.189793	1.18966	0
2020-01-10 01:10:00	1.18995	1.189792	1.18995	0
2020-01-10 01:15:00	1.18881	1.189685	1.18881	0
2020-01-10 01:20:00	1.18962	1.189609	1.18962	0
2020-01-10 01:25:00	1.18911	1.189544	1.18911	0
2020-01-10 01:30:00	1.18943	1.189498	1.18943	0
2020-01-10 01:35:00	1.18928	1.189421	1.18928	0
2020-01-10 01:40:00	1.18947	1.18938	1.18947	0
2020-01-10 01:45:00	1.18876	1.189361	1.18876	0
2020-01-10 01:50:00	1.18974	1.189383	1.18974	0
2020-01-10 01:55:00	1.18941	1.189358	1.18941	0
2020-01-10 02:00:00	1.18926	1.189289	1.18926	0
2020-01-10 02:05:00	1.1894	1.189348	1.1894	0
2020-01-10 02:10:00	1.18931	1.189317	1.18931	0
2020-01-10 02:15:00	1.18928	1.189334	1.18928	0
2020-01-10 02:20:00	1.18844	1.189235	1.18844	0
2020-01-10 02:25:00	1.18825	1.189132	1.18825	0
2020-01-10 02:30:00	1.1882	1.189005	1.1882	0
2020-01-10 02:35:00	1.18802	1.188931	1.18802	0
2020-01-10 02:40:00	1.18922	1.188879	1.18922	0
2020-01-10 02:45:00	1.189	1.188838	1.189	0
2020-01-10 02:50:00	1.18893	1.188805	1.18893	0
2020-01-10 02:55:00	1.18916	1.188781	1.18916	0
2020-01-10 03:00:00	1.18886	1.188736	1.18886	0
2020-01-10 03:05:00	1.18892	1.1887	1.18892	0
2020-01-10 03:10:00	1.18856	1.188712	1.18856	0
2020-01-10 03:15:00	1.18862	1.188749	1.18862	0
2020-01-10 03:20:00	1.18861	1.18879	1.18861	0
2020-01-10 03:25:00	1.18838	1.188826	1.18838	0
2020-01-10 03:30:00	1.1885	1.188754	1.1885	0
2020-01-10 03:35:00	1.18825	1.188679	1.18825	0
2020-01-10 03:40:00	1.18859	1.188645	1.18859	0
2020-01-10 03:45:00	1.18837	1.188566	1.18837	0
2020-01-10 03:50:00	1.18842	1.188522	1.18842	0
2020-01-10 03:55:00	1.18816	1.188446	1.18816	0
2020-01-10 04:00:00	1.1872	1.18831	1.1872	0
2020-01-10 04:05:00	1.18734	1.188182	1.18734	0
2020-01-10 04:10:00	1.18699	1.18802	1.18699	0
2020-01-10 04:15:00	1.18732	1.187914	1.18732	0
2020-01-10 04:20:00	1.18712	1.187776	1.18712	0
2020-01-10 04:25:00	1.18734	1.187685	1.18734	0
2020-01-10 04:30:00	1.18712	1.187538	1.18712	0
2020-01-10 04:35:00	1.18823	1.187524	1.18823	0
2020-01-10 04:40:00	1.18784	1.187466	1.18784	0
2020-01-10 04:45:00	1.18782	1.187432	1.18782	0
2020-01-10 04:50:00	1.18797	1.187509	1.18797	0
2020-01-10 04:55:00	1.1876	1.187535	1.1876	0
2020-01-10 05:00:00	1.18787	1.187623	1.18787	0
2020-01-10 05:05:00	1.18761	1.187652	1.18761	0
2020-01-10 05:10:00	1.18785	1.187725	1.18785	0
2020-01-10 05:15:00	1.18763	1.187754	1.18763	0
2020-01-10 05:20:00	1.18736	1.187778	1.18736	0
2020-01-10 05:25:00	1.187	1.187655	1.187	0
2020-01-10 05:30:00	1.18713	1.187584	1.18713	0
2020-01-10 05:35:00	1.18703	1.187505	1.18703	0
2020-01-10 05:40:00	1.18737	1.187445	1.18737	0
2020-01-10 05:45:00	1.18576	1.187261	1.18576	0
2020-01-10 05:50:00	1.1871	1.187184	1.1871	0
2020-01-10 05:55:00	1.18689	1.187112	1.18689	0
2020-01-10 06:00:00	1.18706	1.187033	1.18706	0
2020-01-10 06:05:00	1.1867	1.18694	1.1867	0
2020-01-10 06:10:00	1.18706	1.18691	1.18706	0
2020-01-10 06:15:00	1.1866	1.18687	1.1866	0
2020-01-10 06:20:00	1.18655	1.186812	1.18655	0
2020-01-10 06:25:00	1.1866	1.186769	1.1866	0
2020-01-10 06:30:00	1.18626	1.186658	1.18626	0
2020-01-10 06:35:00	1.18607	1.186689	1.18607	0
2020-01-10 06:40:00	1.18624	1.186603	1.18624	0
2020-01-10 06:45:00	1.18653	1.186567	1.18653	0
2020-01-10 06:50:00	1.18675	1.186536	1.18675	0
2020-01-10 06:55:00	1.18526	1.186392	1.18526	0
2020-01-10 07:00:00	1.18523	1.186209	1.18523	0
2020-01-10 07:05:00	1.18612	1.186161	1.18612	0
2020-01-10 07:10:00	1.18638	1.186144	1.18638	0
2020-01-10 07:15:00	1.18607	1.186091	1.18607	0
2020-01-10 07:20:00	1.1859	1.186055	1.1859	0
2020-01-10 07:25:00	1.18595	1.186043	1.18595	0
2020-01-10 07:30:00	1.18607	1.186026	1.18607	0
2020-01-10 07:35:00	1.18615	1.185988	1.18615	0
2020-01-10 07:40:00	1.18585	1.185898	1.18585	0
2020-01-10 07:45:00	1.18514	1.185886	1.18514	0
2020-01-10 07:50:00	1.18579	1.185942	1.18579	0
2020-01-10 07:55:00	1.18559	1.185889	1.18559	0
2020-01-10 08:00:00	1.1859	1.185841	1.1859	0
2020-01-10 08:05:00	1.18559	1.185793	1.18559	0
2020-01-10 08:10:00	1.18562	1.185765	1.18562	0
2020-01-10 08:15:00	1.18571	1.185741	1.18571	0
2020-01-10 08:20:00	1.18576	1.18571	1.18576	0
2020-01-10 08:25:00	1.18547	1.185642	1.18547	0
2020-01-10 08:30:00	1.18526	1.185583	1.18526	0
2020-01-10 08:35:00	1.18549	1.185618	1.18549	0
2020-01-10 08:40:00	1.18542	1.185581	1.18542	0
2020-01-10 08:45:00	1.18423	1.185445	1.18423	0
2020-01-10 08:50:00	1.18422	1.185277	1.18422	0
2020-01-10 08:55:00	1.18439	1.185157	1.18439	0
2020-01-10 09:00:00	1.18507	1.185102	1.18507	0
2020-01-10 09:05:00	1.18504	1.185035	1.18504	0
2020-01-10 09:10:00	1.18531	1.18499	1.18531	0
2020-01-10 09:15:00	1.1849	1.184933	1.1849	0
2020-01-10 09:20:00	1.1848	1.184887	1.1848	0
2020-01-10 09:25:00	1.18514	1.184852	1.18514	0
2020-01-10 09:30:00	1.18473	1.184783	1.18473	0
2020-01-10 09:35:00	1.185	1.18486	1.185	0
2020-01-10 09:40:00	1.18427	1.184865	1.18427	0
2020-01-10 09:45:00	1.18439	1.184865	1.18439	0
2020-01-10 09:50:00	1.18439	1.184797	1.18439	0
2020-01-10 09:55:00	1.18423	1.184716	1.18423	0
2020-01-10 10:00:00	1.18468	1.184653	1.18468	0
2020-01-10 10:05:00	1.18447	1.18461	1.18447	0
2020-01-10 10:10:00	1.18476	1.184606	1.18476	0
2020-01-10 10:15:00	1.18461	1.184553	1.18461	0
2020-01-10 10:20:00	1.18428	1.184508	1.18428	0
2020-01-10 10:25:00	1.18406	1.184414	1.18406	0
2020-01-10 10:30:00	1.18449	1.184436	1.18449	0
2020-01-10 10:35:00	1.18439	1.184436	1.18439	0
2020-01-10 10:40:00	1.18442	1.184439	1.18442	0
2020-01-10 10:45:00	1.18432	1.184448	1.18432	0
2020-01-10 10:50:00	1.18404	1.184384	1.18404	0
2020-01-10 10:55:00	1.18403	1.18434	1.18403	0
2020-01-10 11:00:00	1.1841	1.184274	1.1841	0
2020-01-10 11:05:00	1.18425	1.184238	1.18425	0
2020-01-10 11:10:00	1.18406	1.184216	1.18406	0
2020-01-10 11:15:00	1.18408	1.184218	1.18408	0
2020-01-10 11:20:00	1.18423	1.184192	1.18423	0
2020-01-10 11:25:00	1.18384	1.184137	1.18384	0
2020-01-10 11:30:00	1.18401	1.184096	1.18401	0
2020-01-10 11:35:00	1.18291	1.183955	1.18291	0
2020-01-10 11:40:00	1.18283	1.183834	1.18283	0
2020-01-10 11:45:00	1.18255	1.183686	1.18255	0
2020-01-10 11:50:00	1.18243	1.183519	1.18243	0
2020-01-10 11:55:00	1.1837	1.183464	1.1837	0
2020-01-10 12:00:00	1.18391	1.183449	1.18391	0
2020-01-10 12:05:00	1.18356	1.183397	1.18356	0
2020-01-10 12:10:00	1.18343	1.183317	1.18343	0
2020-01-10 12:15:00	1.18343	1.183276	1.18343	0
2020-01-10 12:20:00	1.1837	1.183245	1.1837	0
2020-01-10 12:25:00	1.18295	1.183249	1.18295	0
2020-01-10 12:30:00	1.18247	1.183213	1.18247	0
2020-01-10 12:35:00	1.18334	1.183292	1.18334	0
2020-01-10 12:40:00	1.18314	1.183363	1.18314	0
2020-01-10 12:45:00	1.18334	1.183327	1.18334	0
2020-01-10 12:50:00	1.18305	1.183241	1.18305	0
2020-01-10 12:55:00	1.18322	1.183207	1.18322	0
2020-01-10 13:00:00	1.18295	1.183159	1.18295	0
2020-01-10 13:05:00	1.18308	1.183124	1.18308	0
2020-01-10 13:10:00	1.18293	1.183047	1.18293	0
2020-01-10 13:15:00	1.18181	1.182933	1.18181	0
2020-01-10 13:20:00	1.18205	1.182891	1.18205	0
2020-01-10 13:25:00	1.18178	1.182735	1.18178	0
2020-01-10 13:30:00	1.18192	1.182613	1.18192	0
2020-01-10 13:35:00	1.183	1.182579	1.183	0
2020-01-10 13:40:00	1.18303	1.182577	1.18303	0
2020-01-10 13:45:00	1.18286	1.182541	1.18286	0
2020-01-10 13:50:00	1.18277	1.182523	1.18277	0
2020-01-10 13:55:00	1.18274	1.182489	1.18274	0
2020-01-10 14:00:00	1.17969	1.182165	1.17969	0
2020-01-10 14:05:00	1.18252	1.182236	1.18252	0
2020-01-10 14:10:00	1.18235	1.182266	1.18235	0
2020-01-10 14:15:00	1.18288	1.182376	1.18288	0
2020-01-10 14:20:00	1.18245	1.182429	1.18245	0
2020-01-10 14:25:00	1.18204	1.182333	1.18204	0
2020-01-10 14:30:00	1.18133	1.182163	1.18133	0
2020-01-10 14:35:00	1.18202	1.182079	1.18202	0
2020-01-10 14:40:00	1.18255	1.182057	1.18255	0
2020-01-10 14:45:00	1.18195	1.181978	1.18195	0
2020-01-10 14:50:00	1.18185	1.182194	1.18185	0
2020-01-10 14:55:00	1.18214	1.182156	1.18214	0
2020-01-10 15:00:00	1.18207	1.182128	1.18207	0
2020-01-10 15:05:00	1.18128	1.181968	1.18128	0
2020-01-10 15:10:00	1.18169	1.181892	1.18169	0
2020-01-10 15:15:00	1.18156	1.181844	1.18156	0
2020-01-10 15:20:00	1.18142	1.181853	1.18142	0
2020-01-10 15:25:00	1.182	1.181851	1.182	0
2020-01-10 15:30:00	1.18145	1.181741	1.18145	0
2020-01-10 15:35:00	1.18164	1.18171	1.18164	0
2020-01-10 15:40:00	1.18183	1.181708	1.18183	0
2020-01-10 15:45:00	1.18175	1.181669	1.18175	0
2020-01-10 15:50:00	1.17881	1.181343	1.17881	0
2020-01-10 15:55:00	1.18161	1.181376	1.18161	0
2020-01-10 16:00:00	1.1814	1.181347	1.1814	0
2020-01-10 16:05:00	1.18132	1.181323	1.18132	0
2020-01-10 16:10:00	1.18056	1.181237	1.18056	0
2020-01-10 16:15:00	1.18054	1.181091	1.18054	0
2020-01-10 16:20:00	1.18049	1.180995	1.18049	0
2020-01-10 16:25:00	1.18046	1.180877	1.18046	0
2020-01-10 16:30:00	1.18142	1.180836	1.18142	0
2020-01-10 16:35:00	1.18106	1.180767	1.18106	0
2020-01-10 16:40:00	1.18109	1.180995	1.18109	0
2020-01-10 16:45:00	1.18073	1.180907	1.18073	0
2020-01-10 16:50:00	1.17705	1.180472	1.17705	0
2020-01-10 16:55:00	1.17986	1.180326	1.17986	0
2020-01-10 17:00:00	1.1808	1.18035	1.1808	0
2020-01-10 17:05:00	1.18056	1.180352	1.18056	0
2020-01-10 17:10:00	1.17998	1.180301	1.17998	0
2020-01-10 17:15:00	1.18058	1.180313	1.18058	0
2020-01-10 17:20:00	1.18041	1.180212	1.18041	0
2020-01-10 17:25:00	1.18029	1.180135	1.18029	0
2020-01-10 17:30:00	1.18058	1.180084	1.18058	0
2020-01-10 17:35:00	1.18065	1.180076	1.18065	0
2020-01-10 17:40:00	1.18025	1.180396	1.18025	0
2020-01-10 17:45:00	1.18056	1.180466	1.18056	0
2020-01-10 17:50:00	1.18063	1.180449	1.18063	0
2020-01-10 17:55:00	1.18025	1.180418	1.18025	0
2020-01-10 18:00:00	1.18056	1.180476	1.18056	0
2020-01-10 18:05:00	1.17933	1.180351	1.17933	0
2020-01-10 18:10:00	1.17994	1.180304	1.17994	0
2020-01-10 18:15:00	1.18008	1.180283	1.18008	0
2020-01-10 18:20:00	1.17936	1.180161	1.17936	0
2020-01-10 18:25:00	1.17929	1.180025	1.17929	0
2020-01-10 18:30:00	1.18051	1.180051	1.18051	0
2020-01-10 18:35:00	1.18048	1.180043	1.18048	0
2020-01-10 18:40:00	1.18008	1.179988	1.18008	0
2020-01-10 18:45:00	1.17991	1.179954	1.17991	0
2020-01-10 18:50:00	1.17998	1.179896	1.17998	0
2020-01-10 18:55:00	1.18017	1.17998	1.18017	0
2020-01-10 19:00:00	1.17989	1.179975	1.17989	0
2020-01-10 19:05:00	1.17963	1.17993	1.17963	0
2020-01-10 19:10:00	1.17996	1.17999	1.17996	0
2020-01-10 19:15:00	1.17969	1.18003	1.17969	0
2020-01-10 19:20:00	1.17862	1.179841	1.17862	0
2020-01-10 19:25:00	1.17855	1.179648	1.17855	0
2020-01-10 19:30:00	1.17838	1.179478	1.17838	0
2020-01-10 19:35:00	1.17838	1.179325	1.17838	0
2020-01-10 19:40:00	1.17929	1.179256	1.17929	0
2020-01-10 19:45:00	1.17934	1.179173	1.17934	0
2020-01-10 19:50:00	1.17926	1.17911	1.17926	0
2020-01-10 19:55:00	1.17661	1.178808	1.17661	0
2020-01-10 20:00:00	1.17749	1.178561	1.17749	0
2020-01-10 20:05:00	1.17934	1.178526	1.17934	0
2020-01-10 20:10:00	1.17794	1.178458	1.17794	0
2020-01-10 20:15:00	1.17891	1.178494	1.17891	0
2020-01-10 20:20:00	1.17883	1.178539	1.17883	0
2020-01-10 20:25:00	1.17661	1.178362	1.17661	0
2020-01-10 20:30:00	1.17895	1.178328	1.17895	0
2020-01-10 20:35:00	1.17574	1.177968	1.17574	0
2020-01-10 20:40:00	1.17795	1.177837	1.17795	0
2020-01-10 20:45:00	1.17768	1.177944	1.17768	0
2020-01-10 20:50:00	1.17486	1.177681	1.17486	0
2020-01-10 20:55:00	1.17807	1.177554	1.17807	0
2020-01-10 21:00:00	1.17442	1.177202	1.17442	0
2020-01-10 21:05:00	1.17723	1.177034	1.17723	0
2020-01-10 21:10:00	1.17874	1.177025	1.17874	0
2020-01-10 21:15:00	1.17661	1.177025	1.17661	0
2020-01-10 21:20:00	1.179	1.17703	1.179	0
2020-01-10 21:25:00	1.17821	1.177277	1.17821	0
2020-01-10 21:30:00	1.17661	1.177143	1.17661	0
2020-01-10 21:35:00	1.17759	1.177134	1.17759	0
2020-01-10 21:40:00	1.17835	1.177483	1.17835	0
2020-01-10 21:45:00	1.17797	1.177473	1.17797	0
2020-01-10 21:50:00	1.1783	1.177861	1.1783	0
2020-01-10 21:55:00	1.17797	1.177935	1.17797	0
2020-01-10 22:00:00	1.1784	1.177901	1.1784	0
2020-01-10 22:05:00	1.17694	1.177934	1.17694	0
2020-01-10 22:10:00	1.17732	1.177766	1.17732	0
2020-01-10 22:15:00	1.17766	1.177711	1.17766	0
2020-01-10 22:20:00	1.17574	1.177624	1.17574	0
2020-01-10 22:25:00	1.17821	1.177686	1.17821	0
2020-01-10 22:30:00	1.17804	1.177655	1.17804	0
2020-01-10 22:35:00	1.1753	1.177388	1.1753	0
2020-01-10 22:40:00	1.17618	1.177176	1.17618	0
2020-01-10 22:45:00	1.1784	1.177219	1.1784	0
2020-01-10 22:50:00	1.17811	1.17719	1.17811	0
2020-01-10 22:55:00	1.17763	1.177259	1.17763	0
2020-01-10 23:00:00	1.17766	1.177293	1.17766	0
2020-01-10 23:05:00	1.17735	1.177262	1.17735	0
2020-01-10 23:10:00	1.17705	1.177393	1.17705	0
2020-01-10 23:15:00	1.1771	1.177282	1.1771	0
2020-01-10 23:20:00	1.17732	1.17721	1.17732	0
2020-01-10 23:25:00	1.17643	1.177323	1.17643	0
2020-01-10 23:30:00	1.1765	1.177355	1.1765	0
2020-01-10 23:35:00	1.17742	1.177257	1.17742	0
2020-01-10 23:40:00	1.17354	1.1768	1.17354	0
2020-01-10 23:45:00	1.17701	1.176738	1.17701	0
2020-01-10 23:50:00	1.17691	1.176663	1.17691	0
2020-01-10 23:55:00	1.17698	1.176626	1.17698	0
2020-01-11 00:00:00	1.17696	1.176617	1.17696	0
2020-01-11 00:05:00	1.17672	1.176579	1.17672	0
2020-01-11 00:10:00	1.17674	1.176521	1.17674	0
2020-01-11 00:15:00	1.17442	1.17632	1.17442	0
2020-01-11 00:20:00	1.17701	1.176371	1.17701	0
2020-01-11 00:25:00	1.17674	1.176303	1.17674	0
2020-01-11 00:30:00	1.17711	1.17666	1.17711	0
2020-01-11 00:35:00	1.17354	1.176313	1.17354	0
2020-01-11 00:40:00	1.17632	1.176254	1.17632	0
2020-01-11 00:45:00	1.17665	1.176221	1.17665	0
2020-01-11 00:50:00	1.17663	1.176188	1.17663	0
2020-01-11 00:55:00	1.17665	1.176181	1.17665	0
2020-01-11 01:00:00	1.17442	1.175949	1.17442	0
2020-01-11 01:05:00	1.17622	1.176129	1.17622	0
2020-01-11 01:10:00	1.1765	1.176078	1.1765	0
2020-01-11 01:15:00	1.17442	1.175846	1.17442	0
2020-01-11 01:20:00	1.17626	1.175761	1.17626	0
2020-01-11 01:25:00	1.17643	1.17605	1.17643	0
2020-01-11 01:30:00	1.17526	1.175944	1.17526	0
2020-01-11 01:35:00	1.17507	1.175786	1.17507	0
2020-01-11 01:40:00	1.17533	1.175656	1.17533	0
2020-01-11 01:45:00	1.17583	1.175574	1.17583	0
2020-01-11 01:50:00	1.17622	1.175754	1.17622	0
2020-01-11 01:55:00	1.17577	1.175709	1.17577	0
2020-01-11 02:00:00	1.17588	1.175647	1.17588	0
2020-01-11 02:05:00	1.17596	1.175801	1.17596	0
2020-01-11 02:10:00	1.17552	1.175727	1.17552	0
2020-01-11 02:15:00	1.17548	1.175632	1.17548	0
2020-01-11 02:20:00	1.17571	1.175677	1.17571	0
2020-01-11 02:25:00	1.17581	1.175751	1.17581	0
2020-01-11 02:30:00	1.17574	1.175792	1.17574	0
2020-01-11 02:35:00	1.1756	1.175769	1.1756	0
2020-01-11 02:40:00	1.17548	1.175695	1.17548	0
2020-01-11 02:45:00	1.17549	1.175667	1.17549	0
2020-01-11 02:50:00	1.17547	1.175626	1.17547	0
2020-01-11 02:55:00	1.17522	1.175552	1.17522	0
2020-01-11 03:00:00	1.17543	1.175543	1.17543	0
2020-01-11 03:05:00	1.17501	1.175496	1.17501	0
2020-01-11 03:10:00	1.17521	1.175446	1.17521	0
2020-01-11 03:15:00	1.17519	1.175384	1.17519	0
2020-01-11 03:20:00	1.17528	1.175338	1.17528	0
2020-01-11 03:25:00	1.17511	1.175289	1.17511	0
2020-01-11 03:30:00	1.175	1.175241	1.175	0
2020-01-11 03:35:00	1.17497	1.175189	1.17497	0
2020-01-11 03:40:00	1.17557	1.175199	1.17557	0
2020-01-11 03:45:00	1.17485	1.175162	1.17485	0
2020-01-11 03:50:00	1.17494	1.175113	1.17494	0
2020-01-11 03:55:00	1.17474	1.175086	1.17474	0
2020-01-11 04:00:00	1.17463	1.175028	1.17463	0
2020-01-11 04:05:00	1.17476	1.174985	1.17476	0
2020-01-11 04:10:00	1.17461	1.174918	1.17461	0
2020-01-11 04:15:00	1.17461	1.174868	1.17461	0
2020-01-11 04:20:00	1.17478	1.174846	1.17478	0
2020-01-11 04:25:00	1.17426	1.174775	1.17426	0
2020-01-11 04:30:00	1.17447	1.174665	1.17447	0
2020-01-11 04:35:00	1.17455	1.174635	1.17455	0
2020-01-11 04:40:00	1.17412	1.174553	1.17412	0
2020-01-11 04:45:00	1.17416	1.174495	1.17416	0
2020-01-11 04:50:00	1.17416	1.174448	1.17416	0
2020-01-11 04:55:00	1.17405	1.174377	1.17405	0
2020-01-11 05:00:00	1.17405	1.174321	1.17405	0
2020-01-11 05:05:00	1.17333	1.174193	1.17333	0
2020-01-11 05:10:00	1.17298	1.174013	1.17298	0
2020-01-11 05:15:00	1.17323	1.17391	1.17323	0
2020-01-11 05:20:00	1.17341	1.173804	1.17341	0
2020-01-11 05:25:00	1.17394	1.173743	1.17394	0
2020-01-11 05:30:00	1.17385	1.173716	1.17385	0
2020-01-11 05:35:00	1.17386	1.173686	1.17386	0
2020-01-11 05:40:00	1.17364	1.173634	1.17364	0
2020-01-11 05:45:00	1.17381	1.17361	1.17381	0
2020-01-11 05:50:00	1.17363	1.173568	1.17363	0
2020-01-11 05:55:00	1.17349	1.173584	1.17349	0
2020-01-11 06:00:00	1.17356	1.173642	1.17356	0
2020-01-11 06:05:00	1.17323	1.173642	1.17323	0
2020-01-11 06:10:00	1.17322	1.173623	1.17322	0
2020-01-11 06:15:00	1.1737	1.173599	1.1737	0
2020-01-11 06:20:00	1.17341	1.173555	1.17341	0
2020-01-11 06:25:00	1.17314	1.173483	1.17314	0
2020-01-11 06:30:00	1.17335	1.173454	1.17335	0
2020-01-11 06:35:00	1.17325	1.173398	1.17325	0
2020-01-11 06:40:00	1.17284	1.173319	1.17284	0
2020-01-11 06:45:00	1.17311	1.173281	1.17311	0
2020-01-11 06:50:00	1.17284	1.173209	1.17284	0
2020-01-11 06:55:00	1.17287	1.173173	1.17287	0
2020-01-11 07:00:00	1.17274	1.173125	1.17274	0
2020-01-11 07:05:00	1.17282	1.173037	1.17282	0
2020-01-11 07:10:00	1.17297	1.172993	1.17297	0
2020-01-11 07:15:00	1.17249	1.172928	1.17249	0
2020-01-11 07:20:00	1.173	1.172893	1.173	0
2020-01-11 07:25:00	1.17281	1.172849	1.17281	0
2020-01-11 07:30:00	1.17272	1.172837	1.17272	0
2020-01-11 07:35:00	1.17225	1.172751	1.17225	0
2020-01-11 07:40:00	1.1723	1.172697	1.1723	0
2020-01-11 07:45:00	1.1726	1.17267	1.1726	0
2020-01-11 07:50:00	1.17257	1.172653	1.17257	0
2020-01-11 07:55:00	1.17211	1.172582	1.17211	0
2020-01-11 08:00:00	1.17146	1.172431	1.17146	0
2020-01-11 08:05:00	1.1714	1.172322	1.1714	0
2020-01-11 08:10:00	1.17224	1.172246	1.17224	0
2020-01-11 08:15:00	1.17221	1.172186	1.17221	0
2020-01-11 08:20:00	1.17192	1.172106	1.17192	0
2020-01-11 08:25:00	1.17178	1.172059	1.17178	0
2020-01-11 08:30:00	1.1719	1.172019	1.1719	0
2020-01-11 08:35:00	1.17202	1.171961	1.17202	0
2020-01-11 08:40:00	1.17193	1.171897	1.17193	0
2020-01-11 08:45:00	1.17166	1.171852	1.17166	0
2020-01-11 08:50:00	1.17111	1.171817	1.17111	0
2020-01-11 08:55:00	1.17108	1.171785	1.17108	0
2020-01-11 09:00:00	1.17176	1.171737	1.17176	0
2020-01-11 09:05:00	1.17088	1.171604	1.17088	0
2020-01-11 09:10:00	1.17087	1.171499	1.17087	0
2020-01-11 09:15:00	1.17123	1.171444	1.17123	0
2020-01-11 09:20:00	1.17095	1.171349	1.17095	0
2020-01-11 09:25:00	1.17175	1.171322	1.17175	0
2020-01-11 09:30:00	1.17025	1.171154	1.17025	0
2020-01-11 09:35:00	1.17088	1.171076	1.17088	0
2020-01-11 09:40:00	1.17128	1.171093	1.17128	0
2020-01-11 09:45:00	1.1714	1.171125	1.1714	0
2020-01-11 09:50:00	1.17104	1.171053	1.17104	0
2020-01-11 09:55:00	1.17144	1.171109	1.17144	0
2020-01-11 10:00:00	1.17112	1.171134	1.17112	0
2020-01-11 10:05:00	1.1714	1.171151	1.1714	0
2020-01-11 10:10:00	1.17135	1.171191	1.17135	0
2020-01-11 10:15:00	1.17144	1.17116	1.17144	0
2020-01-11 10:20:00	1.17096	1.171231	1.17096	0
2020-01-11 10:25:00	1.171	1.171243	1.171	0
2020-01-11 10:30:00	1.1713	1.171245	1.1713	0
2020-01-11 10:35:00	1.17094	1.171199	1.17094	0
2020-01-11 10:40:00	1.17112	1.171207	1.17112	0
2020-01-11 10:45:00	1.17072	1.171135	1.17072	0
2020-01-11 10:50:00	1.171	1.171123	1.171	0
2020-01-11 10:55:00	1.17096	1.171079	1.17096	0
2020-01-11 11:00:00	1.17088	1.171032	1.17088	0
2020-01-11 11:05:00	1.171	1.170988	1.171	0
2020-01-11 11:10:00	1.17114	1.171006	1.17114	0
2020-01-11 11:15:00	1.17094	1.171	1.17094	0
2020-01-11 11:20:00	1.17087	1.170957	1.17087	0
2020-01-11 11:25:00	1.17074	1.170937	1.17074	0
2020-01-11 11:30:00	1.17073	1.170898	1.17073	0
2020-01-11 11:35:00	1.17067	1.170893	1.17067	0
2020-01-11 11:40:00	1.17038	1.170831	1.17038	0
2020-01-11 11:45:00	1.17041	1.170776	1.17041	0
2020-01-11 11:50:00	1.17063	1.170751	1.17063	0
2020-01-11 11:55:00	1.17003	1.170654	1.17003	0
2020-01-11 12:00:00	1.17035	1.170575	1.17035	0
2020-01-11 12:05:00	1.17016	1.170497	1.17016	0
2020-01-11 12:10:00	1.17031	1.170441	1.17031	0
2020-01-11 12:15:00	1.17018	1.170385	1.17018	0
2020-01-11 12:20:00	1.16894	1.170206	1.16894	0
2020-01-11 12:25:00	1.17018	1.170157	1.17018	0
2020-01-11 12:30:00	1.17012	1.170131	1.17012	0
2020-01-11 12:35:00	1.1702	1.17011	1.1702	0
2020-01-11 12:40:00	1.16999	1.170046	1.16999	0
2020-01-11 12:45:00	1.16999	1.170042	1.16999	0
2020-01-11 12:50:00	1.16997	1.170004	1.16997	0
2020-01-11 12:55:00	1.17011	1.169999	1.17011	0
2020-01-11 13:00:00	1.17002	1.16997	1.17002	0
2020-01-11 13:05:00	1.17013	1.169965	1.17013	0
2020-01-11 13:10:00	1.16961	1.170032	1.16961	0
2020-01-11 13:15:00	1.16936	1.16995	1.16936	0
2020-01-11 13:20:00	1.16953	1.169891	1.16953	0
2020-01-11 13:25:00	1.16984	1.169855	1.16984	0
2020-01-11 13:30:00	1.1698	1.169836	1.1698	0
2020-01-11 13:35:00	1.16941	1.169778	1.16941	0
2020-01-11 13:40:00	1.16973	1.169754	1.16973	0
2020-01-11 13:45:00	1.16979	1.169722	1.16979	0
2020-01-11 13:50:00	1.16915	1.169635	1.16915	0
2020-01-11 13:55:00	1.16931	1.169553	1.16931	0
2020-01-11 14:00:00	1.16925	1.169517	1.16925	0
2020-01-11 14:05:00	1.16951	1.169532	1.16951	0
2020-01-11 14:10:00	1.16876	1.169455	1.16876	0
2020-01-11 14:15:00	1.16891	1.169362	1.16891	0
2020-01-11 14:20:00	1.1684	1.169222	1.1684	0
2020-01-11 14:25:00	1.16814	1.169095	1.16814	0
2020-01-11 14:30:00	1.16826	1.168948	1.16826	0
2020-01-11 14:35:00	1.16833	1.168802	1.16833	0
2020-01-11 14:40:00	1.16837	1.168724	1.16837	0
2020-01-11 14:45:00	1.16829	1.168622	1.16829	0
2020-01-11 14:50:00	1.16889	1.168586	1.16889	0
2020-01-11 14:55:00	1.16883	1.168518	1.16883	0
2020-01-11 15:00:00	1.16903	1.168545	1.16903	0
2020-01-11 15:05:00	1.16876	1.16853	1.16876	0
2020-01-11 15:10:00	1.16882	1.168572	1.16882	0
2020-01-11 15:15:00	1.16848	1.168606	1.16848	0
2020-01-11 15:20:00	1.16862	1.168642	1.16862	0
2020-01-11 15:25:00	1.1687	1.168679	1.1687	0
2020-01-11 15:30:00	1.16853	1.168695	1.16853	0
2020-01-11 15:35:00	1.16875	1.168741	1.16875	0
2020-01-11 15:40:00	1.16771	1.168623	1.16771	0
2020-01-11 15:45:00	1.16744	1.168484	1.16744	0
2020-01-11 15:50:00	1.16776	1.168357	1.16776	0
2020-01-11 15:55:00	1.16859	1.16834	1.16859	0
2020-01-11 16:00:00	1.16844	1.168302	1.16844	0
2020-01-11 16:05:00	1.168	1.168254	1.168	0
2020-01-11 16:10:00	1.16751	1.168143	1.16751	0
2020-01-11 16:15:00	1.16788	1.168061	1.16788	0
2020-01-11 16:20:00	1.16704	1.167912	1.16704	0
2020-01-11 16:25:00	1.16565	1.167602	1.16565	0
2020-01-11 16:30:00	1.16733	1.167564	1.16733	0
2020-01-11 16:35:00	1.16824	1.167644	1.16824	0
2020-01-11 16:40:00	1.16801	1.167669	1.16801	0
2020-01-11 16:45:00	1.16783	1.167593	1.16783	0
2020-01-11 16:50:00	1.16742	1.167491	1.16742	0
2020-01-11 16:55:00	1.16775	1.167466	1.16775	0
2020-01-11 17:00:00	1.16771	1.167486	1.16771	0
2020-01-11 17:05:00	1.16726	1.167424	1.16726	0
2020-01-11 17:10:00	1.16779	1.167499	1.16779	0
2020-01-11 17:15:00	1.16767	1.167701	1.16767	0
2020-01-11 17:20:00	1.16752	1.16772	1.16752	0
2020-01-11 17:25:00	1.16711	1.167607	1.16711	0
2020-01-11 17:30:00	1.16778	1.167584	1.16778	0
2020-01-11 17:35:00	1.16733	1.167534	1.16733	0
2020-01-11 17:40:00	1.16701	1.167493	1.16701	0
2020-01-11 17:45:00	1.16729	1.167447	1.16729	0
2020-01-11 17:50:00	1.1671	1.167386	1.1671	0
2020-01-11 17:55:00	1.16716	1.167376	1.16716	0
2020-01-11 18:00:00	1.16724	1.167321	1.16724	0
2020-01-11 18:05:00	1.16684	1.167238	1.16684	0
2020-01-11 18:10:00	1.16718	1.167204	1.16718	0
2020-01-11 18:15:00	1.16741	1.167234	1.16741	0
2020-01-11 18:20:00	1.16701	1.167157	1.16701	0
2020-01-11 18:25:00	1.16477	1.166901	1.16477	0
2020-01-11 18:30:00	1.16709	1.166909	1.16709	0
2020-01-11 18:35:00	1.16713	1.166893	1.16713	0
2020-01-11 18:40:00	1.16693	1.166876	1.16693	0
2020-01-11 18:45:00	1.16675	1.166835	1.16675	0
2020-01-11 18:50:00	1.16725	1.166836	1.16725	0
2020-01-11 18:55:00	1.16686	1.166838	1.16686	0
2020-01-11 19:00:00	1.16734	1.166854	1.16734	0
2020-01-11 19:05:00	1.16715	1.166828	1.16715	0
2020-01-11 19:10:00	1.16642	1.166769	1.16642	0
2020-01-11 19:15:00	1.16657	1.166949	1.16657	0
2020-01-11 19:20:00	1.16477	1.166717	1.16477	0
2020-01-11 19:25:00	1.16477	1.166481	1.16477	0
2020-01-11 19:30:00	1.16638	1.166426	1.16638	0
2020-01-11 19:35:00	1.16632	1.166383	1.16632	0
2020-01-11 19:40:00	1.16636	1.166294	1.16636	0
2020-01-11 19:45:00	1.16636	1.166244	1.16636	0
2020-01-11 19:50:00	1.16631	1.166141	1.16631	0
2020-01-11 19:55:00	1.16477	1.165903	1.16477	0
2020-01-11 20:00:00	1.16622	1.165883	1.16622	0
2020-01-11 20:05:00	1.16642	1.165868	1.16642	0
2020-01-11 20:10:00	1.16629	1.16602	1.16629	0
2020-01-11 20:15:00	1.16623	1.166166	1.16623	0
2020-01-11 20:20:00	1.16587	1.166115	1.16587	0
2020-01-11 20:25:00	1.16619	1.166102	1.16619	0
2020-01-11 20:30:00	1.16574	1.16604	1.16574	0
2020-01-11 20:35:00	1.16603	1.166007	1.16603	0
2020-01-11 20:40:00	1.16598	1.165974	1.16598	0
2020-01-11 20:45:00	1.16456	1.165953	1.16456	0
2020-01-11 20:50:00	1.1645	1.165781	1.1645	0
2020-01-11 20:55:00	1.16456	1.165595	1.16456	0
2020-01-11 21:00:00	1.16564	1.16553	1.16564	0
2020-01-11 21:05:00	1.16585	1.165492	1.16585	0
2020-01-11 21:10:00	1.16544	1.165449	1.16544	0
2020-01-11 21:15:00	1.16526	1.165356	1.16526	0
2020-01-11 21:20:00	1.16541	1.165323	1.16541	0
2020-01-11 21:25:00	1.16526	1.165246	1.16526	0
2020-01-11 21:30:00	1.16444	1.165092	1.16444	0
2020-01-11 21:35:00	1.16534	1.16517	1.16534	0
2020-01-11 21:40:00	1.16389	1.165109	1.16389	0
2020-01-11 21:45:00	1.16554	1.165207	1.16554	0
2020-01-11 21:50:00	1.16496	1.165139	1.16496	0
2020-01-11 21:55:00	1.16523	1.165077	1.16523	0
2020-01-11 22:00:00	1.16537	1.16507	1.16537	0
2020-01-11 22:05:00	1.16532	1.165076	1.16532	0
2020-01-11 22:10:00	1.16498	1.165033	1.16498	0
2020-01-11 22:15:00	1.16394	1.164901	1.16394	0
2020-01-11 22:20:00	1.16466	1.164923	1.16466	0
2020-01-11 22:25:00	1.16472	1.164861	1.16472	0
2020-01-11 22:30:00	1.16301	1.164773	1.16301	0
2020-01-11 22:35:00	1.16485	1.164704	1.16485	0
2020-01-11 22:40:00	1.16474	1.164682	1.16474	0
2020-01-11 22:45:00	1.16481	1.16464	1.16481	0
2020-01-11 22:50:00	1.16353	1.164456	1.16353	0
2020-01-11 22:55:00	1.16422	1.164346	1.16422	0
2020-01-11 23:00:00	1.16438	1.164286	1.16438	0
2020-01-11 23:05:00	1.16214	1.164106	1.16214	0
2020-01-11 23:10:00	1.16458	1.164098	1.16458	0
2020-01-11 23:15:00	1.16301	1.163927	1.16301	0
2020-01-11 23:20:00	1.16427	1.164053	1.16427	0
2020-01-11 23:25:00	1.1642	1.163988	1.1642	0
2020-01-11 23:30:00	1.16438	1.163952	1.16438	0
2020-01-11 23:35:00	1.16389	1.16386	1.16389	0
2020-01-11 23:40:00	1.16394	1.163901	1.16394	0
2020-01-11 23:45:00	1.16214	1.163693	1.16214	0
2020-01-11 23:50:00	1.16431	1.163686	1.16431	0
2020-01-11 23:55:00	1.16399	1.163871	1.16399	0
2020-01-12 00:00:00	1.16367	1.16378	1.16367	0
2020-01-12 00:05:00	1.16214	1.163693	1.16214	0
2020-01-12 00:10:00	1.1639	1.163656	1.1639	0
2020-01-12 00:15:00	1.16393	1.163629	1.16393	0
2020-01-12 00:20:00	1.16342	1.163533	1.16342	0
2020-01-12 00:25:00	1.16214	1.163358	1.16214	0
2020-01-12 00:30:00	1.16348	1.163312	1.16348	0
2020-01-12 00:35:00	1.16249	1.163347	1.16249	0
2020-01-12 00:40:00	1.16214	1.16313	1.16214	0
2020-01-12 00:45:00	1.16366	1.163097	1.16366	0
2020-01-12 00:50:00	1.16214	1.162944	1.16214	0
2020-01-12 00:55:00	1.16225	1.162955	1.16225	0
2020-01-12 01:00:00	1.16341	1.162906	1.16341	0
2020-01-12 01:05:00	1.16351	1.162864	1.16351	0
2020-01-12 01:10:00	1.16316	1.162838	1.16316	0
2020-01-12 01:15:00	1.16038	1.162662	1.16038	0
2020-01-12 01:20:00	1.16305	1.162619	1.16305	0
2020-01-12 01:25:00	1.16362	1.162732	1.16362	0
2020-01-12 01:30:00	1.16327	1.162845	1.16327	0
2020-01-12 01:35:00	1.1617	1.162649	1.1617	0
2020-01-12 01:40:00	1.16313	1.162748	1.16313	0
2020-01-12 01:45:00	1.16302	1.162825	1.16302	0
2020-01-12 01:50:00	1.16325	1.162809	1.16325	0
2020-01-12 01:55:00	1.1628	1.162738	1.1628	0
2020-01-12 02:00:00	1.16291	1.162713	1.16291	0
2020-01-12 02:05:00	1.16293	1.162968	1.16293	0
2020-01-12 02:10:00	1.16279	1.162942	1.16279	0
2020-01-12 02:15:00	1.16261	1.162841	1.16261	0
2020-01-12 02:20:00	1.1628	1.162794	1.1628	0
2020-01-12 02:25:00	1.16266	1.16289	1.16266	0
2020-01-12 02:30:00	1.16276	1.162853	1.16276	0
2020-01-12 02:35:00	1.16295	1.162846	1.16295	0
2020-01-12 02:40:00	1.16182	1.162703	1.16182	0
2020-01-12 02:45:00	1.16177	1.1626	1.16177	0
2020-01-12 02:50:00	1.16267	1.162576	1.16267	0
2020-01-12 02:55:00	1.16273	1.162556	1.16273	0
2020-01-12 03:00:00	1.16126	1.162403	1.16126	0
2020-01-12 03:05:00	1.16238	1.16238	1.16238	0
2020-01-12 03:10:00	1.16251	1.162351	1.16251	0
2020-01-12 03:15:00	1.16251	1.162336	1.16251	0
2020-01-12 03:20:00	1.16225	1.162285	1.16225	0
2020-01-12 03:25:00	1.16221	1.162211	1.16221	0
2020-01-12 03:30:00	1.16211	1.16224	1.16211	0
2020-01-12 03:35:00	1.16207	1.16227	1.16207	0
2020-01-12 03:40:00	1.16197	1.1622	1.16197	0
2020-01-12 03:45:00	1.16191	1.162118	1.16191	0
2020-01-12 03:50:00	1.16189	1.162181	1.16189	0
2020-01-12 03:55:00	1.16088	1.162031	1.16088	0
2020-01-12 04:00:00	1.16113	1.161893	1.16113	0
2020-01-12 04:05:00	1.16116	1.161758	1.16116	0
2020-01-12 04:10:00	1.16195	1.161728	1.16195	0
2020-01-12 04:15:00	1.16161	1.161668	1.16161	0
2020-01-12 04:20:00	1.16175	1.161632	1.16175	0
2020-01-12 04:25:00	1.16182	1.161607	1.16182	0
2020-01-12 04:30:00	1.16173	1.161583	1.16173	0
2020-01-12 04:35:00	1.16181	1.161573	1.16181	0
2020-01-12 04:40:00	1.16181	1.161565	1.16181	0
2020-01-12 04:45:00	1.16137	1.161614	1.16137	0
2020-01-12 04:50:00	1.16174	1.161675	1.16174	0
2020-01-12 04:55:00	1.16153	1.161712	1.16153	0
2020-01-12 05:00:00	1.16176	1.161693	1.16176	0
2020-01-12 05:05:00	1.16054	1.161586	1.16054	0
2020-01-12 05:10:00	1.16131	1.161542	1.16131	0
2020-01-12 05:15:00	1.16123	1.161483	1.16123	0
2020-01-12 05:20:00	1.16129	1.161439	1.16129	0
2020-01-12 05:25:00	1.1614	1.161398	1.1614	0
2020-01-12 05:30:00	1.16101	1.161318	1.16101	0
2020-01-12 05:35:00	1.16105	1.161286	1.16105	0
2020-01-12 05:40:00	1.16098	1.16121	1.16098	0
2020-01-12 05:45:00	1.16095	1.161152	1.16095	0
2020-01-12 05:50:00	1.16122	1.161098	1.16122	0
2020-01-12 05:55:00	1.16089	1.161133	1.16089	0
2020-01-12 06:00:00	1.16085	1.161087	1.16085	0
2020-01-12 06:05:00	1.161	1.161064	1.161	0
2020-01-12 06:10:00	1.16101	1.161036	1.16101	0
2020-01-12 06:15:00	1.16099	1.160995	1.16099	0
2020-01-12 06:20:00	1.1605	1.160944	1.1605	0
2020-01-12 06:25:00	1.16104	1.160943	1.16104	0
2020-01-12 06:30:00	1.16045	1.16089	1.16045	0
2020-01-12 06:35:00	1.16069	1.160864	1.16069	0
2020-01-12 06:40:00	1.16073	1.160815	1.16073	0
2020-01-12 06:45:00	1.16054	1.16078	1.16054	0
2020-01-12 06:50:00	1.16052	1.160747	1.16052	0
2020-01-12 06:55:00	1.16053	1.1607	1.16053	0
2020-01-12 07:00:00	1.16037	1.160636	1.16037	0
2020-01-12 07:05:00	1.16028	1.160565	1.16028	0
2020-01-12 07:10:00	1.1602	1.160535	1.1602	0
2020-01-12 07:15:00	1.16001	1.160432	1.16001	0
2020-01-12 07:20:00	1.16022	1.160409	1.16022	0
2020-01-12 07:25:00	1.15989	1.160329	1.15989	0
2020-01-12 07:30:00	1.15968	1.160224	1.15968	0
2020-01-12 07:35:00	1.1601	1.16018	1.1601	0
2020-01-12 07:40:00	1.16028	1.160156	1.16028	0
2020-01-12 07:45:00	1.16	1.160103	1.16	0
2020-01-12 07:50:00	1.15997	1.160063	1.15997	0
2020-01-12 07:55:00	1.15901	1.159936	1.15901	0
2020-01-12 08:00:00	1.15934	1.15985	1.15934	0
2020-01-12 08:05:00	1.15999	1.159848	1.15999	0
2020-01-12 08:10:00	1.16005	1.159831	1.16005	0
2020-01-12 08:15:00	1.16029	1.159871	1.16029	0
2020-01-12 08:20:00	1.15989	1.159892	1.15989	0
2020-01-12 08:25:00	1.15881	1.159763	1.15881	0
2020-01-12 08:30:00	1.15876	1.159611	1.15876	0
2020-01-12 08:35:00	1.15873	1.159484	1.15873	0
2020-01-12 08:40:00	1.1596	1.159447	1.1596	0
2020-01-12 08:45:00	1.15946	1.159492	1.15946	0
2020-01-12 08:50:00	1.15968	1.159526	1.15968	0
2020-01-12 08:55:00	1.15954	1.159481	1.15954	0
2020-01-12 09:00:00	1.15951	1.159427	1.15951	0
2020-01-12 09:05:00	1.15969	1.159367	1.15969	0
2020-01-12 09:10:00	1.15851	1.159229	1.15851	0
2020-01-12 09:15:00	1.1586	1.159208	1.1586	0
2020-01-12 09:20:00	1.15842	1.159174	1.15842	0
2020-01-12 09:25:00	1.15887	1.159188	1.15887	0
2020-01-12 09:30:00	1.15921	1.159149	1.15921	0
2020-01-12 09:35:00	1.15901	1.159104	1.15901	0
2020-01-12 09:40:00	1.15901	1.159037	1.15901	0
2020-01-12 09:45:00	1.15901	1.158984	1.15901	0
2020-01-12 09:50:00	1.15883	1.158916	1.15883	0
2020-01-12 09:55:00	1.15898	1.158845	1.15898	0
2020-01-12 10:00:00	1.15906	1.1589	1.15906	0
2020-01-12 10:05:00	1.15937	1.158977	1.15937	0
2020-01-12 10:10:00	1.15891	1.159026	1.15891	0
2020-01-12 10:15:00	1.15794	1.158933	1.15794	0
2020-01-12 10:20:00	1.15766	1.158778	1.15766	0
2020-01-12 10:25:00	1.15797	1.158674	1.15797	0
2020-01-12 10:30:00	1.15779	1.158552	1.15779	0
2020-01-12 10:35:00	1.15853	1.158504	1.15853	0
2020-01-12 10:40:00	1.15867	1.158488	1.15867	0
2020-01-12 10:45:00	1.15816	1.158406	1.15816	0
2020-01-12 10:50:00	1.15817	1.158317	1.15817	0
2020-01-12 10:55:00	1.1587	1.15825	1.1587	0
2020-01-12 11:00:00	1.15834	1.158193	1.15834	0
2020-01-12 11:05:00	1.15822	1.158221	1.15822	0
2020-01-12 11:10:00	1.15849	1.158304	1.15849	0
2020-01-12 11:15:00	1.15826	1.158333	1.15826	0
2020-01-12 11:20:00	1.15819	1.158373	1.15819	0
2020-01-12 11:25:00	1.15829	1.158349	1.15829	0
2020-01-12 11:30:00	1.15841	1.158323	1.15841	0
2020-01-12 11:35:00	1.15823	1.15833	1.15823	0
2020-01-12 11:40:00	1.15831	1.158344	1.15831	0
2020-01-12 11:45:00	1.15706	1.15818	1.15706	0
2020-01-12 11:50:00	1.15724	1.15807	1.15724	0
2020-01-12 11:55:00	1.15705	1.157953	1.15705	0
2020-01-12 12:00:00	1.15725	1.157829	1.15725	0
2020-01-12 12:05:00	1.15779	1.157782	1.15779	0
2020-01-12 12:10:00	1.15817	1.15778	1.15817	0
2020-01-12 12:15:00	1.15719	1.15767	1.15719	0
2020-01-12 12:20:00	1.15809	1.157638	1.15809	0
2020-01-12 12:25:00	1.15803	1.157618	1.15803	0
2020-01-12 12:30:00	1.1579	1.157577	1.1579	0
2020-01-12 12:35:00	1.15776	1.157647	1.15776	0
2020-01-12 12:40:00	1.15799	1.157722	1.15799	0
2020-01-12 12:45:00	1.15769	1.157786	1.15769	0
2020-01-12 12:50:00	1.15748	1.157809	1.15748	0
2020-01-12 12:55:00	1.15794	1.157824	1.15794	0
2020-01-12 13:00:00	1.15773	1.15778	1.15773	0
2020-01-12 13:05:00	1.15713	1.157774	1.15713	0
2020-01-12 13:10:00	1.15653	1.157618	1.15653	0
2020-01-12 13:15:00	1.15668	1.157483	1.15668	0
2020-01-12 13:20:00	1.15673	1.157366	1.15673	0
2020-01-12 13:25:00	1.15756	1.157346	1.15756	0
2020-01-12 13:30:00	1.15748	1.157295	1.15748	0
2020-01-12 13:35:00	1.1576	1.157286	1.1576	0
2020-01-12 13:40:00	1.15756	1.157294	1.15756	0
2020-01-12 13:45:00	1.15764	1.157264	1.15764	0
2020-01-12 13:50:00	1.15731	1.157222	1.15731	0
2020-01-12 13:55:00	1.15719	1.157228	1.15719	0
2020-01-12 14:00:00	1.15731	1.157306	1.15731	0
2020-01-12 14:05:00	1.15701	1.157339	1.15701	0
2020-01-12 14:10:00	1.15712	1.157378	1.15712	0
2020-01-12 14:15:00	1.15735	1.157357	1.15735	0
2020-01-12 14:20:00	1.15708	1.157317	1.15708	0
2020-01-12 14:25:00	1.15692	1.157249	1.15692	0
2020-01-12 14:30:00	1.15729	1.157222	1.15729	0
2020-01-12 14:35:00	1.15658	1.157116	1.15658	0
2020-01-12 14:40:00	1.15696	1.157081	1.15696	0
2020-01-12 14:45:00	1.15688	1.15705	1.15688	0
2020-01-12 14:50:00	1.15727	1.157046	1.15727	0
2020-01-12 14:55:00	1.15698	1.157043	1.15698	0
2020-01-12 15:00:00	1.15692	1.157023	1.15692	0
2020-01-12 15:05:00	1.15695	1.156983	1.15695	0
2020-01-12 15:10:00	1.15682	1.156957	1.15682	0
2020-01-12 15:15:00	1.15676	1.156941	1.15676	0
2020-01-12 15:20:00	1.15657	1.156869	1.15657	0
2020-01-12 15:25:00	1.15644	1.156855	1.15644	0
2020-01-12 15:30:00	1.15646	1.156805	1.15646	0
2020-01-12 15:35:00	1.15681	1.156798	1.15681	0
2020-01-12 15:40:00	1.15633	1.156704	1.15633	0
2020-01-12 15:45:00	1.15635	1.156641	1.15635	0
2020-01-12 15:50:00	1.15645	1.156594	1.15645	0
2020-01-12 15:55:00	1.15638	1.156537	1.15638	0
2020-01-12 16:00:00	1.15605	1.15646	1.15605	0
2020-01-12 16:05:00	1.15631	1.156415	1.15631	0
2020-01-12 16:10:00	1.15624	1.156382	1.15624	0
2020-01-12 16:15:00	1.1562	1.156358	1.1562	0
2020-01-12 16:20:00	1.15632	1.156344	1.15632	0
2020-01-12 16:25:00	1.15637	1.1563	1.15637	0
2020-01-12 16:30:00	1.15621	1.156288	1.15621	0
2020-01-12 16:35:00	1.156	1.156253	1.156	0
2020-01-12 16:40:00	1.15601	1.156209	1.15601	0
2020-01-12 16:45:00	1.15613	1.156184	1.15613	0
2020-01-12 16:50:00	1.1555	1.156129	1.1555	0
2020-01-12 16:55:00	1.15576	1.156074	1.15576	0
2020-01-12 17:00:00	1.15572	1.156022	1.15572	0
2020-01-12 17:05:00	1.15544	1.155946	1.15544	0
2020-01-12 17:10:00	1.15549	1.155863	1.15549	0
2020-01-12 17:15:00	1.15543	1.155769	1.15543	0
2020-01-12 17:20:00	1.15548	1.155696	1.15548	0
2020-01-12 17:25:00	1.15525	1.155621	1.15525	0
2020-01-12 17:30:00	1.15492	1.155512	1.15492	0
2020-01-12 17:35:00	1.15535	1.155434	1.15535	0
2020-01-12 17:40:00	1.15542	1.155426	1.15542	0
2020-01-12 17:45:00	1.1554	1.15539	1.1554	0
2020-01-12 17:50:00	1.1554	1.155358	1.1554	0
2020-01-12 17:55:00	1.15526	1.15534	1.15526	0
2020-01-12 18:00:00	1.1555	1.155341	1.1555	0
2020-01-12 18:05:00	1.15521	1.155319	1.15521	0
2020-01-12 18:10:00	1.15529	1.1553	1.15529	0
2020-01-12 18:15:00	1.15535	1.15531	1.15535	0
2020-01-12 18:20:00	1.15515	1.155333	1.15515	0
2020-01-12 18:25:00	1.15476	1.155274	1.15476	0
2020-01-12 18:30:00	1.15493	1.155225	1.15493	0
2020-01-12 18:35:00	1.1547	1.155155	1.1547	0
2020-01-12 18:40:00	1.15468	1.155083	1.15468	0
2020-01-12 18:45:00	1.15464	1.155021	1.15464	0
2020-01-12 18:50:00	1.15432	1.154903	1.15432	0
2020-01-12 18:55:00	1.15446	1.154828	1.15446	0
2020-01-12 19:00:00	1.15387	1.154686	1.15387	0
2020-01-12 19:05:00	1.15391	1.154542	1.15391	0
2020-01-12 19:10:00	1.15345	1.154372	1.15345	0
2020-01-12 19:15:00	1.15371	1.154267	1.15371	0
2020-01-12 19:20:00	1.15337	1.154111	1.15337	0
2020-01-12 19:25:00	1.15356	1.153997	1.15356	0
2020-01-12 19:30:00	1.15443	1.153972	1.15443	0
2020-01-12 19:35:00	1.15433	1.153941	1.15433	0
2020-01-12 19:40:00	1.15395	1.153904	1.15395	0
2020-01-12 19:45:00	1.15389	1.153847	1.15389	0
2020-01-12 19:50:00	1.15412	1.153872	1.15412	0
2020-01-12 19:55:00	1.15422	1.153903	1.15422	0
2020-01-12 20:00:00	1.15416	1.153974	1.15416	0
2020-01-12 20:05:00	1.15366	1.153969	1.15366	0
2020-01-12 20:10:00	1.15407	1.154039	1.15407	0
2020-01-12 20:15:00	1.15402	1.154085	1.15402	0
2020-01-12 20:20:00	1.1526	1.153902	1.1526	0
2020-01-12 20:25:00	1.15389	1.153858	1.15389	0
2020-01-12 20:30:00	1.15385	1.153848	1.15385	0
2020-01-12 20:35:00	1.15251	1.15371	1.15251	0
2020-01-12 20:40:00	1.15275	1.153573	1.15275	0
2020-01-12 20:45:00	1.15272	1.153423	1.15272	0
2020-01-12 20:50:00	1.15343	1.15335	1.15343	0
2020-01-12 20:55:00	1.15362	1.153346	1.15362	0
2020-01-12 21:00:00	1.15391	1.15333	1.15391	0
2020-01-12 21:05:00	1.15355	1.153283	1.15355	0
2020-01-12 21:10:00	1.15359	1.153382	1.15359	0
2020-01-12 21:15:00	1.15343	1.153336	1.15343	0
2020-01-12 21:20:00	1.15344	1.153295	1.15344	0
2020-01-12 21:25:00	1.15339	1.153383	1.15339	0
2020-01-12 21:30:00	1.15325	1.153433	1.15325	0
2020-01-12 21:35:00	1.15346	1.153507	1.15346	0
2020-01-12 21:40:00	1.15233	1.153397	1.15233	0
2020-01-12 21:45:00	1.15236	1.153271	1.15236	0
2020-01-12 21:50:00	1.15251	1.153131	1.15251	0
2020-01-12 21:55:00	1.15234	1.15301	1.15234	0
2020-01-12 22:00:00	1.15222	1.152873	1.15222	0
2020-01-12 22:05:00	1.15219	1.152749	1.15219	0
2020-01-12 22:10:00	1.15206	1.152611	1.15206	0
2020-01-12 22:15:00	1.15191	1.152463	1.15191	0
2020-01-12 22:20:00	1.15194	1.152332	1.15194	0
2020-01-12 22:25:00	1.15281	1.152267	1.15281	0
2020-01-12 22:30:00	1.15266	1.1523	1.15266	0
2020-01-12 22:35:00	1.15225	1.152289	1.15225	0
2020-01-12 22:40:00	1.15291	1.152329	1.15291	0
2020-01-12 22:45:00	1.15264	1.152359	1.15264	0
2020-01-12 22:50:00	1.15292	1.152429	1.15292	0
2020-01-12 22:55:00	1.15267	1.152477	1.15267	0
2020-01-12 23:00:00	1.15257	1.152528	1.15257	0
2020-01-12 23:05:00	1.1527	1.152607	1.1527	0
2020-01-12 23:10:00	1.15219	1.152632	1.15219	0
2020-01-12 23:15:00	1.15257	1.152608	1.15257	0
2020-01-12 23:20:00	1.15241	1.152583	1.15241	0
2020-01-12 23:25:00	1.15242	1.1526	1.15242	0
2020-01-12 23:30:00	1.15228	1.152537	1.15228	0
2020-01-12 23:35:00	1.15215	1.152488	1.15215	0
2020-01-12 23:40:00	1.1523	1.152426	1.1523	0
2020-01-12 23:45:00	1.15221	1.15238	1.15221	0
2020-01-12 23:50:00	1.1519	1.152313	1.1519	0
2020-01-12 23:55:00	1.15199	1.152242	1.15199	0
2020-01-13 00:00:00	1.15217	1.15224	1.15217	0
2020-01-13 00:05:00	1.15183	1.152166	1.15183	0
2020-01-13 00:10:00	1.15198	1.152123	1.15198	0
2020-01-13 00:15:00	1.15185	1.152066	1.15185	0
2020-01-13 00:20:00	1.15062	1.1519	1.15062	0
2020-01-13 00:25:00	1.15132	1.151817	1.15132	0
2020-01-13 00:30:00	1.1513	1.151717	1.1513	0
2020-01-13 00:35:00	1.15074	1.15157	1.15074	0
2020-01-13 00:40:00	1.15053	1.151433	1.15053	0
2020-01-13 00:45:00	1.15169	1.151403	1.15169	0
2020-01-13 00:50:00	1.1518	1.151366	1.1518	0
2020-01-13 00:55:00	1.1512	1.151303	1.1512	0
2020-01-13 01:00:00	1.15156	1.151261	1.15156	0
2020-01-13 01:05:00	1.15184	1.15126	1.15184	0
2020-01-13 01:10:00	1.15174	1.151372	1.15174	0
2020-01-13 01:15:00	1.15174	1.151414	1.15174	0
2020-01-13 01:20:00	1.15121	1.151405	1.15121	0
2020-01-13 01:25:00	1.15138	1.151469	1.15138	0
2020-01-13 01:30:00	1.15128	1.151544	1.15128	0
2020-01-13 01:35:00	1.15126	1.151501	1.15126	0
2020-01-13 01:40:00	1.15131	1.151452	1.15131	0
2020-01-13 01:45:00	1.1514	1.151472	1.1514	0
2020-01-13 01:50:00	1.1498	1.151296	1.1498	0
2020-01-13 01:55:00	1.15035	1.151147	1.15035	0
2020-01-13 02:00:00	1.15099	1.151072	1.15099	0
2020-01-13 02:05:00	1.15096	1.150994	1.15096	0
2020-01-13 02:10:00	1.15082	1.150955	1.15082	0
2020-01-13 02:15:00	1.15095	1.150912	1.15095	0
2020-01-13 02:20:00	1.15079	1.150863	1.15079	0
2020-01-13 02:25:00	1.15075	1.150812	1.15075	0
2020-01-13 02:30:00	1.15087	1.150768	1.15087	0
2020-01-13 02:35:00	1.151	1.150728	1.151	0
2020-01-13 02:40:00	1.15057	1.150805	1.15057	0
2020-01-13 02:45:00	1.15079	1.150849	1.15079	0
2020-01-13 02:50:00	1.15074	1.150824	1.15074	0
2020-01-13 02:55:00	1.15062	1.15079	1.15062	0
2020-01-13 03:00:00	1.15046	1.150754	1.15046	0
2020-01-13 03:05:00	1.15071	1.15073	1.15071	0
2020-01-13 03:10:00	1.15082	1.150733	1.15082	0
2020-01-13 03:15:00	1.15041	1.150699	1.15041	0
2020-01-13 03:20:00	1.15048	1.15066	1.15048	0
2020-01-13 03:25:00	1.15043	1.150603	1.15043	0
2020-01-13 03:30:00	1.1503	1.150576	1.1503	0
2020-01-13 03:35:00	1.14987	1.150484	1.14987	0
2020-01-13 03:40:00	1.15032	1.150442	1.15032	0
2020-01-13 03:45:00	1.15007	1.150387	1.15007	0
2020-01-13 03:50:00	1.15005	1.150346	1.15005	0
2020-01-13 03:55:00	1.15034	1.150309	1.15034	0
2020-01-13 04:00:00	1.14973	1.1502	1.14973	0
2020-01-13 04:05:00	1.149	1.150059	1.149	0
2020-01-13 04:10:00	1.15016	1.150027	1.15016	0
2020-01-13 04:15:00	1.14982	1.149966	1.14982	0
2020-01-13 04:20:00	1.14976	1.149912	1.14976	0
2020-01-13 04:25:00	1.14962	1.149887	1.14962	0
2020-01-13 04:30:00	1.1497	1.149825	1.1497	0
2020-01-13 04:35:00	1.14976	1.149794	1.14976	0
2020-01-13 04:40:00	1.14989	1.149778	1.14989	0
2020-01-13 04:45:00	1.14955	1.149699	1.14955	0
2020-01-13 04:50:00	1.14965	1.149691	1.14965	0
2020-01-13 04:55:00	1.14955	1.149746	1.14955	0
2020-01-13 05:00:00	1.14942	1.149672	1.14942	0
2020-01-13 05:05:00	1.14952	1.149642	1.14952	0
2020-01-13 05:10:00	1.14944	1.14961	1.14944	0
2020-01-13 05:15:00	1.14941	1.149589	1.14941	0
2020-01-13 05:20:00	1.14946	1.149565	1.14946	0
2020-01-13 05:25:00	1.14826	1.149415	1.14826	0
2020-01-13 05:30:00	1.14917	1.149343	1.14917	0
2020-01-13 05:35:00	1.14909	1.149297	1.14909	0
2020-01-13 05:40:00	1.14909	1.149241	1.14909	0
2020-01-13 05:45:00	1.14894	1.14918	1.14894	0
2020-01-13 05:50:00	1.14895	1.149133	1.14895	0
2020-01-13 05:55:00	1.1488	1.149061	1.1488	0
2020-01-13 06:00:00	1.1481	1.148927	1.1481	0
2020-01-13 06:05:00	1.14882	1.148868	1.14882	0
2020-01-13 06:10:00	1.14916	1.148838	1.14916	0
2020-01-13 06:15:00	1.14767	1.148779	1.14767	0
2020-01-13 06:20:00	1.14804	1.148666	1.14804	0
2020-01-13 06:25:00	1.14801	1.148558	1.14801	0
2020-01-13 06:30:00	1.14634	1.148283	1.14634	0
2020-01-13 06:35:00	1.14875	1.148264	1.14875	0
2020-01-13 06:40:00	1.14867	1.148236	1.14867	0
2020-01-13 06:45:00	1.14857	1.148213	1.14857	0
2020-01-13 06:50:00	1.14858	1.148261	1.14858	0
2020-01-13 06:55:00	1.1485	1.148229	1.1485	0
2020-01-13 07:00:00	1.14829	1.148142	1.14829	0
2020-01-13 07:05:00	1.1484	1.148215	1.1484	0
2020-01-13 07:10:00	1.14831	1.148242	1.14831	0
2020-01-13 07:15:00	1.14842	1.148283	1.14842	0
2020-01-13 07:20:00	1.14871	1.14852	1.14871	0
2020-01-13 07:25:00	1.14832	1.148477	1.14832	0
2020-01-13 07:30:00	1.14811	1.148421	1.14811	0
2020-01-13 07:35:00	1.14837	1.148401	1.14837	0
2020-01-13 07:40:00	1.14772	1.148315	1.14772	0
2020-01-13 07:45:00	1.1474	1.148205	1.1474	0
2020-01-13 07:50:00	1.14735	1.148111	1.14735	0
2020-01-13 07:55:00	1.14856	1.148127	1.14856	0
2020-01-13 08:00:00	1.14857	1.148153	1.14857	0
2020-01-13 08:05:00	1.14829	1.14814	1.14829	0
2020-01-13 08:10:00	1.14813	1.148082	1.14813	0
2020-01-13 08:15:00	1.14898	1.148148	1.14898	0
2020-01-13 08:20:00	1.14782	1.148119	1.14782	0
2020-01-13 08:25:00	1.14547	1.147829	1.14547	0
2020-01-13 08:30:00	1.14814	1.147871	1.14814	0
2020-01-13 08:35:00	1.14838	1.147969	1.14838	0
2020-01-13 08:40:00	1.14837	1.148071	1.14837	0
2020-01-13 08:45:00	1.14836	1.148051	1.14836	0
2020-01-13 08:50:00	1.14722	1.147916	1.14722	0
2020-01-13 08:55:00	1.14817	1.147904	1.14817	0
2020-01-13 09:00:00	1.14867	1.147958	1.14867	0
2020-01-13 09:05:00	1.14855	1.147915	1.14855	0
2020-01-13 09:10:00	1.14812	1.147945	1.14812	0
2020-01-13 09:15:00	1.14814	1.148212	1.14814	0
2020-01-13 09:20:00	1.14808	1.148206	1.14808	0
2020-01-13 09:25:00	1.14829	1.148197	1.14829	0
2020-01-13 09:30:00	1.14822	1.148182	1.14822	0
2020-01-13 09:35:00	1.14826	1.148172	1.14826	0
2020-01-13 09:40:00	1.14831	1.148281	1.14831	0
2020-01-13 09:45:00	1.14634	1.148098	1.14634	0
2020-01-13 09:50:00	1.14849	1.14808	1.14849	0
2020-01-13 09:55:00	1.14677	1.147902	1.14677	0
2020-01-13 10:00:00	1.14713	1.147803	1.14713	0
2020-01-13 10:05:00	1.14836	1.147825	1.14836	0
2020-01-13 10:10:00	1.14826	1.147843	1.14826	0
2020-01-13 10:15:00	1.14851	1.147865	1.14851	0
2020-01-13 10:20:00	1.14834	1.147877	1.14834	0
2020-01-13 10:25:00	1.14831	1.147882	1.14831	0
2020-01-13 10:30:00	1.14834	1.147885	1.14834	0
2020-01-13 10:35:00	1.14722	1.147973	1.14722	0
2020-01-13 10:40:00	1.14843	1.147967	1.14843	0
2020-01-13 10:45:00	1.14836	1.148126	1.14836	0
2020-01-13 10:50:00	1.1479	1.148203	1.1479	0
2020-01-13 10:55:00	1.14714	1.148081	1.14714	0
2020-01-13 11:00:00	1.14547	1.147802	1.14547	0
2020-01-13 11:05:00	1.14766	1.147717	1.14766	0
2020-01-13 11:10:00	1.1481	1.147693	1.1481	0
2020-01-13 11:15:00	1.14805	1.147667	1.14805	0
2020-01-13 11:20:00	1.14722	1.147555	1.14722	0
2020-01-13 11:25:00	1.14788	1.147621	1.14788	0
2020-01-13 11:30:00	1.14766	1.147544	1.14766	0
2020-01-13 11:35:00	1.14778	1.147486	1.14778	0
2020-01-13 11:40:00	1.14763	1.147459	1.14763	0
2020-01-13 11:45:00	1.14764	1.147509	1.14764	0
2020-01-13 11:50:00	1.14683	1.147645	1.14683	0
2020-01-13 11:55:00	1.14748	1.147627	1.14748	0
2020-01-13 12:00:00	1.14759	1.147576	1.14759	0
2020-01-13 12:05:00	1.14731	1.147502	1.14731	0
2020-01-13 12:10:00	1.14748	1.147528	1.14748	0
2020-01-13 12:15:00	1.14715	1.147455	1.14715	0
2020-01-13 12:20:00	1.14723	1.147412	1.14723	0
2020-01-13 12:25:00	1.14617	1.147251	1.14617	0
2020-01-13 12:30:00	1.14705	1.147193	1.14705	0
2020-01-13 12:35:00	1.14705	1.147134	1.14705	0
2020-01-13 12:40:00	1.14707	1.147158	1.14707	0
2020-01-13 12:45:00	1.14671	1.147081	1.14671	0
2020-01-13 12:50:00	1.14652	1.146974	1.14652	0
2020-01-13 12:55:00	1.1468	1.146923	1.1468	0
2020-01-13 13:00:00	1.14726	1.146901	1.14726	0
2020-01-13 13:05:00	1.14679	1.146865	1.14679	0
2020-01-13 13:10:00	1.14698	1.14684	1.14698	0
2020-01-13 13:15:00	1.14634	1.146857	1.14634	0
2020-01-13 13:20:00	1.14597	1.146749	1.14597	0
2020-01-13 13:25:00	1.1459	1.146634	1.1459	0
2020-01-13 13:30:00	1.14722	1.146649	1.14722	0
2020-01-13 13:35:00	1.14678	1.146656	1.14678	0
2020-01-13 13:40:00	1.14675	1.146679	1.14675	0
2020-01-13 13:45:00	1.14733	1.146732	1.14733	0
2020-01-13 13:50:00	1.14634	1.14664	1.14634	0
2020-01-13 13:55:00	1.14745	1.146706	1.14745	0
2020-01-13 14:00:00	1.14753	1.146761	1.14753	0
2020-01-13 14:05:00	1.14638	1.146765	1.14638	0
2020-01-13 14:10:00	1.1469	1.146858	1.1469	0
2020-01-13 14:15:00	1.14679	1.146947	1.14679	0
2020-01-13 14:20:00	1.14563	1.146788	1.14563	0
2020-01-13 14:25:00	1.14711	1.146821	1.14711	0
2020-01-13 14:30:00	1.14707	1.146853	1.14707	0
2020-01-13 14:35:00	1.14699	1.146819	1.14699	0
2020-01-13 14:40:00	1.14675	1.14686	1.14675	0
2020-01-13 14:45:00	1.14689	1.146804	1.14689	0
2020-01-13 14:50:00	1.14657	1.146708	1.14657	0
2020-01-13 14:55:00	1.14638	1.146708	1.14638	0
2020-01-13 15:00:00	1.14657	1.146675	1.14657	0
2020-01-13 15:05:00	1.14634	1.14663	1.14634	0
2020-01-13 15:10:00	1.14518	1.146585	1.14518	0
2020-01-13 15:15:00	1.14557	1.146431	1.14557	0
2020-01-13 15:20:00	1.14621	1.146345	1.14621	0
2020-01-13 15:25:00	1.14678	1.146324	1.14678	0
2020-01-13 15:30:00	1.14615	1.146264	1.14615	0
2020-01-13 15:35:00	1.14595	1.14617	1.14595	0
2020-01-13 15:40:00	1.14602	1.146115	1.14602	0
2020-01-13 15:45:00	1.14611	1.146088	1.14611	0
2020-01-13 15:50:00	1.14589	1.14602	1.14589	0
2020-01-13 15:55:00	1.14595	1.145981	1.14595	0
2020-01-13 16:00:00	1.14548	1.146011	1.14548	0
2020-01-13 16:05:00	1.14569	1.146023	1.14569	0
2020-01-13 16:10:00	1.14371	1.145773	1.14371	0
2020-01-13 16:15:00	1.14561	1.145656	1.14561	0
2020-01-13 16:20:00	1.14557	1.145598	1.14557	0
2020-01-13 16:25:00	1.14573	1.145576	1.14573	0
2020-01-13 16:30:00	1.14515	1.145489	1.14515	0
2020-01-13 16:35:00	1.14529	1.145407	1.14529	0
2020-01-13 16:40:00	1.14512	1.14533	1.14512	0
2020-01-13 16:45:00	1.14543	1.145278	1.14543	0
2020-01-13 16:50:00	1.14517	1.145247	1.14517	0
2020-01-13 16:55:00	1.14508	1.145186	1.14508	0
2020-01-13 17:00:00	1.14433	1.145248	1.14433	0
2020-01-13 17:05:00	1.1454	1.145227	1.1454	0
2020-01-13 17:10:00	1.14528	1.145198	1.14528	0
2020-01-13 17:15:00	1.14516	1.145141	1.14516	0
2020-01-13 17:20:00	1.1451	1.145136	1.1451	0
2020-01-13 17:25:00	1.14496	1.145103	1.14496	0
2020-01-13 17:30:00	1.14489	1.14508	1.14489	0
2020-01-13 17:35:00	1.14508	1.145045	1.14508	0
2020-01-13 17:40:00	1.14452	1.14498	1.14452	0
2020-01-13 17:45:00	1.14477	1.144949	1.14477	0
2020-01-13 17:50:00	1.14457	1.144973	1.14457	0
2020-01-13 17:55:00	1.14461	1.144894	1.14461	0
2020-01-13 18:00:00	1.14496	1.144862	1.14496	0
2020-01-13 18:05:00	1.14475	1.144821	1.14475	0
2020-01-13 18:10:00	1.14487	1.144798	1.14487	0
2020-01-13 18:15:00	1.14435	1.144737	1.14435	0
2020-01-13 18:20:00	1.14448	1.144696	1.14448	0
2020-01-13 18:25:00	1.14433	1.144621	1.14433	0
2020-01-13 18:30:00	1.14471	1.14464	1.14471	0
2020-01-13 18:35:00	1.14428	1.144591	1.14428	0
2020-01-13 18:40:00	1.14412	1.144546	1.14412	0
2020-01-13 18:45:00	1.14404	1.144489	1.14404	0
2020-01-13 18:50:00	1.14427	1.14442	1.14427	0
2020-01-13 18:55:00	1.14302	1.144247	1.14302	0
2020-01-13 19:00:00	1.14403	1.144163	1.14403	0
2020-01-13 19:05:00	1.14327	1.144055	1.14327	0
2020-01-13 19:10:00	1.14401	1.144008	1.14401	0
2020-01-13 19:15:00	1.14418	1.143993	1.14418	0
2020-01-13 19:20:00	1.14349	1.143871	1.14349	0
2020-01-13 19:25:00	1.14362	1.143805	1.14362	0
2020-01-13 19:30:00	1.14354	1.143747	1.14354	0
2020-01-13 19:35:00	1.14362	1.143705	1.14362	0
2020-01-13 19:40:00	1.14354	1.143632	1.14354	0
2020-01-13 19:45:00	1.14378	1.143708	1.14378	0
2020-01-13 19:50:00	1.14353	1.143658	1.14353	0
2020-01-13 19:55:00	1.14372	1.143703	1.14372	0
2020-01-13 20:00:00	1.14337	1.143639	1.14337	0
2020-01-13 20:05:00	1.14355	1.143576	1.14355	0
2020-01-13 20:10:00	1.14245	1.143472	1.14245	0
2020-01-13 20:15:00	1.14235	1.143345	1.14235	0
2020-01-13 20:20:00	1.14314	1.143305	1.14314	0
2020-01-13 20:25:00	1.14301	1.143244	1.14301	0
2020-01-13 20:30:00	1.14326	1.143216	1.14326	0
2020-01-13 20:35:00	1.14304	1.143142	1.14304	0
2020-01-13 20:40:00	1.14339	1.143128	1.14339	0
2020-01-13 20:45:00	1.14328	1.143084	1.14328	0
2020-01-13 20:50:00	1.14318	1.143065	1.14318	0
2020-01-13 20:55:00	1.14305	1.143015	1.14305	0
2020-01-13 21:00:00	1.14296	1.143066	1.14296	0
2020-01-13 21:05:00	1.14309	1.14314	1.14309	0
2020-01-13 21:10:00	1.14336	1.143162	1.14336	0
2020-01-13 21:15:00	1.14237	1.143098	1.14237	0
2020-01-13 21:20:00	1.14329	1.143101	1.14329	0
2020-01-13 21:25:00	1.14309	1.143106	1.14309	0
2020-01-13 21:30:00	1.1431	1.143077	1.1431	0
2020-01-13 21:35:00	1.14292	1.143041	1.14292	0
2020-01-13 21:40:00	1.14283	1.143006	1.14283	0
2020-01-13 21:45:00	1.14285	1.142986	1.14285	0
2020-01-13 21:50:00	1.14275	1.142965	1.14275	0
2020-01-13 21:55:00	1.14284	1.14294	1.14284	0
2020-01-13 22:00:00	1.14253	1.142857	1.14253	0
2020-01-13 22:05:00	1.14252	1.142872	1.14252	0
2020-01-13 22:10:00	1.14283	1.142826	1.14283	0
2020-01-13 22:15:00	1.14246	1.142763	1.14246	0
2020-01-13 22:20:00	1.14249	1.142702	1.14249	0
2020-01-13 22:25:00	1.14256	1.142666	1.14256	0
2020-01-13 22:30:00	1.14237	1.14262	1.14237	0
2020-01-13 22:35:00	1.14222	1.142557	1.14222	0
2020-01-13 22:40:00	1.14252	1.142534	1.14252	0
2020-01-13 22:45:00	1.14237	1.142487	1.14237	0
2020-01-13 22:50:00	1.14245	1.142479	1.14245	0
2020-01-13 22:55:00	1.14229	1.142456	1.14229	0
2020-01-13 23:00:00	1.14167	1.14234	1.14167	0
2020-01-13 23:05:00	1.14101	1.142195	1.14101	0
2020-01-13 23:10:00	1.14126	1.142072	1.14126	0
2020-01-13 23:15:00	1.1422	1.142036	1.1422	0
2020-01-13 23:20:00	1.14208	1.142007	1.14208	0
2020-01-13 23:25:00	1.14205	1.14199	1.14205	0
2020-01-13 23:30:00	1.14192	1.14193	1.14192	0
2020-01-13 23:35:00	1.1418	1.141873	1.1418	0
2020-01-13 23:40:00	1.1417	1.141798	1.1417	0
2020-01-13 23:45:00	1.14193	1.141762	1.14193	0
2020-01-13 23:50:00	1.14188	1.141783	1.14188	0
2020-01-13 23:55:00	1.14095	1.141777	1.14095	0
2020-01-14 00:00:00	1.14115	1.141766	1.14115	0
2020-01-14 00:05:00	1.14103	1.141649	1.14103	0
2020-01-14 00:10:00	1.14041	1.141482	1.14041	0
2020-01-14 00:15:00	1.14036	1.141313	1.14036	0
2020-01-14 00:20:00	1.14064	1.141185	1.14064	0
2020-01-14 00:25:00	1.14054	1.141059	1.14054	0
2020-01-14 00:30:00	1.14174	1.141063	1.14174	0
2020-01-14 00:35:00	1.14067	1.140937	1.14067	0
2020-01-14 00:40:00	1.14115	1.140864	1.14115	0
2020-01-14 00:45:00	1.14113	1.140882	1.14113	0
2020-01-14 00:50:00	1.14102	1.140869	1.14102	0
2020-01-14 00:55:00	1.14064	1.14083	1.14064	0
2020-01-14 01:00:00	1.14045	1.140834	1.14045	0
2020-01-14 01:05:00	1.1409	1.140888	1.1409	0
2020-01-14 01:10:00	1.14091	1.140915	1.14091	0
2020-01-14 01:15:00	1.14098	1.140959	1.14098	0
2020-01-14 01:20:00	1.14105	1.14089	1.14105	0
2020-01-14 01:25:00	1.14109	1.140932	1.14109	0
2020-01-14 01:30:00	1.14103	1.14092	1.14103	0
2020-01-14 01:35:00	1.14105	1.140912	1.14105	0
2020-01-14 01:40:00	1.14079	1.140889	1.14079	0
2020-01-14 01:45:00	1.14085	1.14091	1.14085	0
2020-01-14 01:50:00	1.141	1.140965	1.141	0
2020-01-14 01:55:00	1.14076	1.140951	1.14076	0
2020-01-14 02:00:00	1.14048	1.140908	1.14048	0
2020-01-14 02:05:00	1.14057	1.140867	1.14057	0
2020-01-14 02:10:00	1.14037	1.140799	1.14037	0
2020-01-14 02:15:00	1.13973	1.140663	1.13973	0
2020-01-14 02:20:00	1.13959	1.140519	1.13959	0
2020-01-14 02:25:00	1.1398	1.140394	1.1398	0
2020-01-14 02:30:00	1.13925	1.14024	1.13925	0
2020-01-14 02:35:00	1.1406	1.140215	1.1406	0
2020-01-14 02:40:00	1.14059	1.140174	1.14059	0
2020-01-14 02:45:00	1.14074	1.140172	1.14074	0
2020-01-14 02:50:00	1.1402	1.140144	1.1402	0
2020-01-14 02:55:00	1.14065	1.140152	1.14065	0
2020-01-14 03:00:00	1.14054	1.140169	1.14054	0
2020-01-14 03:05:00	1.14043	1.140239	1.14043	0
2020-01-14 03:10:00	1.14014	1.140294	1.14014	0
2020-01-14 03:15:00	1.14019	1.140333	1.14019	0
2020-01-14 03:20:00	1.14051	1.140459	1.14051	0
2020-01-14 03:25:00	1.14033	1.140432	1.14033	0
2020-01-14 03:30:00	1.14007	1.14038	1.14007	0
2020-01-14 03:35:00	1.13986	1.140292	1.13986	0
2020-01-14 03:40:00	1.14032	1.140304	1.14032	0
2020-01-14 03:45:00	1.14004	1.140243	1.14004	0
2020-01-14 03:50:00	1.14004	1.140193	1.14004	0
2020-01-14 03:55:00	1.14048	1.140198	1.14048	0
2020-01-14 04:00:00	1.13983	1.140167	1.13983	0
2020-01-14 04:05:00	1.13982	1.14013	1.13982	0
2020-01-14 04:10:00	1.13956	1.140035	1.13956	0
2020-01-14 04:15:00	1.13985	1.139987	1.13985	0
2020-01-14 04:20:00	1.13971	1.139951	1.13971	0
2020-01-14 04:25:00	1.13956	1.139921	1.13956	0
2020-01-14 04:30:00	1.1394	1.139829	1.1394	0
2020-01-14 04:35:00	1.13872	1.139697	1.13872	0
2020-01-14 04:40:00	1.13877	1.13957	1.13877	0
2020-01-14 04:45:00	1.13808	1.13933	1.13808	0
2020-01-14 04:50:00	1.13814	1.139161	1.13814	0
2020-01-14 04:55:00	1.13801	1.13898	1.13801	0
2020-01-14 05:00:00	1.13939	1.138963	1.13939	0
2020-01-14 05:05:00	1.13946	1.138924	1.13946	0
2020-01-14 05:10:00	1.13912	1.138865	1.13912	0
2020-01-14 05:15:00	1.13932	1.138841	1.13932	0
2020-01-14 05:20:00	1.13917	1.138818	1.13917	0
2020-01-14 05:25:00	1.13914	1.13886	1.13914	0
2020-01-14 05:30:00	1.13774	1.138757	1.13774	0
2020-01-14 05:35:00	1.13777	1.138726	1.13777	0
2020-01-14 05:40:00	1.138	1.138712	1.138	0
2020-01-14 05:45:00	1.13796	1.138707	1.13796	0
2020-01-14 05:50:00	1.138	1.138568	1.138	0
2020-01-14 05:55:00	1.13827	1.138449	1.13827	0
2020-01-14 06:00:00	1.13736	1.138273	1.13736	0
2020-01-14 06:05:00	1.13817	1.138158	1.13817	0
2020-01-14 06:10:00	1.13861	1.138102	1.13861	0
2020-01-14 06:15:00	1.13898	1.138086	1.13898	0
2020-01-14 06:20:00	1.13873	1.138185	1.13873	0
2020-01-14 06:25:00	1.13854	1.138262	1.13854	0
2020-01-14 06:30:00	1.13844	1.138306	1.13844	0
2020-01-14 06:35:00	1.1383	1.13834	1.1383	0
2020-01-14 06:40:00	1.13817	1.138357	1.13817	0
2020-01-14 06:45:00	1.13733	1.138263	1.13733	0
2020-01-14 06:50:00	1.13739	1.138266	1.13739	0
2020-01-14 06:55:00	1.13714	1.138163	1.13714	0
2020-01-14 07:00:00	1.13709	1.138011	1.13709	0
2020-01-14 07:05:00	1.1371	1.137823	1.1371	0
2020-01-14 07:10:00	1.13798	1.137748	1.13798	0
2020-01-14 07:15:00	1.13793	1.137687	1.13793	0
2020-01-14 07:20:00	1.13822	1.137665	1.13822	0
2020-01-14 07:25:00	1.13782	1.137617	1.13782	0
2020-01-14 07:30:00	1.13822	1.137622	1.13822	0
2020-01-14 07:35:00	1.1375	1.137639	1.1375	0
2020-01-14 07:40:00	1.13755	1.137655	1.13755	0
2020-01-14 07:45:00	1.13798	1.137739	1.13798	0
2020-01-14 07:50:00	1.1369	1.13772	1.1369	0
2020-01-14 07:55:00	1.13686	1.137696	1.13686	0
2020-01-14 08:00:00	1.13655	1.137553	1.13655	0
2020-01-14 08:05:00	1.1375	1.13751	1.1375	0
2020-01-14 08:10:00	1.13764	1.137452	1.13764	0
2020-01-14 08:15:00	1.13753	1.137423	1.13753	0
2020-01-14 08:20:00	1.13726	1.137327	1.13726	0
2020-01-14 08:25:00	1.13758	1.137335	1.13758	0
2020-01-14 08:30:00	1.13721	1.137301	1.13721	0
2020-01-14 08:35:00	1.13764	1.137267	1.13764	0
2020-01-14 08:40:00	1.13717	1.137294	1.13717	0
2020-01-14 08:45:00	1.13716	1.137324	1.13716	0
2020-01-14 08:50:00	1.13747	1.137416	1.13747	0
2020-01-14 08:55:00	1.13709	1.137375	1.13709	0
2020-01-14 09:00:00	1.1363	1.137241	1.1363	0
2020-01-14 09:05:00	1.13607	1.137095	1.13607	0
2020-01-14 09:10:00	1.13715	1.137084	1.13715	0
2020-01-14 09:15:00	1.13722	1.137048	1.13722	0
2020-01-14 09:20:00	1.13687	1.137014	1.13687	0
2020-01-14 09:25:00	1.13691	1.136941	1.13691	0
2020-01-14 09:30:00	1.13698	1.136922	1.13698	0
2020-01-14 09:35:00	1.13681	1.136887	1.13681	0
2020-01-14 09:40:00	1.13678	1.136818	1.13678	0
2020-01-14 09:45:00	1.13679	1.136788	1.13679	0
2020-01-14 09:50:00	1.13701	1.136859	1.13701	0
2020-01-14 09:55:00	1.13664	1.136916	1.13664	0
2020-01-14 10:00:00	1.13685	1.136886	1.13685	0
2020-01-14 10:05:00	1.13666	1.13683	1.13666	0
2020-01-14 10:10:00	1.13666	1.136809	1.13666	0
2020-01-14 10:15:00	1.13649	1.136767	1.13649	0
2020-01-14 10:20:00	1.13661	1.13673	1.13661	0
2020-01-14 10:25:00	1.13651	1.1367	1.13651	0
2020-01-14 10:30:00	1.13673	1.136695	1.13673	0
2020-01-14 10:35:00	1.13626	1.136642	1.13626	0
2020-01-14 10:40:00	1.13635	1.136576	1.13635	0
2020-01-14 10:45:00	1.13654	1.136566	1.13654	0
2020-01-14 10:50:00	1.1364	1.136521	1.1364	0
2020-01-14 10:55:00	1.13614	1.136469	1.13614	0
2020-01-14 11:00:00	1.13649	1.136452	1.13649	0
2020-01-14 11:05:00	1.13669	1.136472	1.13669	0
2020-01-14 11:10:00	1.13619	1.13643	1.13619	0
2020-01-14 11:15:00	1.13655	1.136434	1.13655	0
2020-01-14 11:20:00	1.13625	1.136386	1.13625	0
2020-01-14 11:25:00	1.1366	1.13642	1.1366	0
2020-01-14 11:30:00	1.13649	1.136434	1.13649	0
2020-01-14 11:35:00	1.13619	1.136399	1.13619	0
2020-01-14 11:40:00	1.13618	1.136377	1.13618	0
2020-01-14 11:45:00	1.13659	1.136422	1.13659	0
2020-01-14 11:50:00	1.13595	1.136368	1.13595	0
2020-01-14 11:55:00	1.13654	1.136353	1.13654	0
2020-01-14 12:00:00	1.13676	1.13641	1.13676	0
2020-01-14 12:05:00	1.1369	1.136445	1.1369	0
2020-01-14 12:10:00	1.13561	1.136381	1.13561	0
2020-01-14 12:15:00	1.13681	1.136402	1.13681	0
2020-01-14 12:20:00	1.1369	1.136443	1.1369	0
2020-01-14 12:25:00	1.13682	1.136506	1.13682	0
2020-01-14 12:30:00	1.13669	1.136557	1.13669	0
2020-01-14 12:35:00	1.13694	1.136592	1.13694	0
2020-01-14 12:40:00	1.13698	1.136695	1.13698	0
2020-01-14 12:45:00	1.13702	1.136743	1.13702	0
2020-01-14 12:50:00	1.13709	1.136776	1.13709	0
2020-01-14 12:55:00	1.13702	1.136788	1.13702	0
2020-01-14 13:00:00	1.13695	1.136922	1.13695	0
2020-01-14 13:05:00	1.13697	1.136938	1.13697	0
2020-01-14 13:10:00	1.13736	1.136984	1.13736	0
2020-01-14 13:15:00	1.13724	1.137026	1.13724	0
2020-01-14 13:20:00	1.13744	1.137101	1.13744	0
2020-01-14 13:25:00	1.13705	1.137112	1.13705	0
2020-01-14 13:30:00	1.13681	1.137095	1.13681	0
2020-01-14 13:35:00	1.13707	1.1371	1.13707	0
2020-01-14 13:40:00	1.13716	1.137107	1.13716	0
2020-01-14 13:45:00	1.13722	1.137127	1.13722	0
2020-01-14 13:50:00	1.13693	1.137125	1.13693	0
2020-01-14 13:55:00	1.13692	1.13712	1.13692	0
2020-01-14 14:00:00	1.13678	1.137062	1.13678	0
2020-01-14 14:05:00	1.13666	1.137004	1.13666	0
2020-01-14 14:10:00	1.1363	1.13689	1.1363	0
2020-01-14 14:15:00	1.13633	1.136818	1.13633	0
2020-01-14 14:20:00	1.13626	1.136763	1.13626	0
2020-01-14 14:25:00	1.13655	1.136711	1.13655	0
2020-01-14 14:30:00	1.13609	1.136604	1.13609	0
2020-01-14 14:35:00	1.13582	1.136464	1.13582	0
2020-01-14 14:40:00	1.13554	1.136325	1.13554	0
2020-01-14 14:45:00	1.13573	1.136206	1.13573	0
2020-01-14 14:50:00	1.13561	1.136089	1.13561	0
2020-01-14 14:55:00	1.13547	1.13597	1.13547	0
2020-01-14 15:00:00	1.13532	1.135872	1.13532	0
2020-01-14 15:05:00	1.13535	1.135774	1.13535	0
2020-01-14 15:10:00	1.13504	1.135652	1.13504	0
2020-01-14 15:15:00	1.1352	1.135517	1.1352	0
2020-01-14 15:20:00	1.13542	1.13545	1.13542	0
2020-01-14 15:25:00	1.13542	1.13541	1.13542	0
2020-01-14 15:30:00	1.13487	1.135343	1.13487	0
2020-01-14 15:35:00	1.13494	1.135264	1.13494	0
2020-01-14 15:40:00	1.13525	1.135228	1.13525	0
2020-01-14 15:45:00	1.13503	1.135184	1.13503	0
2020-01-14 15:50:00	1.13491	1.135143	1.13491	0
2020-01-14 15:55:00	1.13493	1.135101	1.13493	0
2020-01-14 16:00:00	1.1346	1.135057	1.1346	0
2020-01-14 16:05:00	1.13491	1.135028	1.13491	0
2020-01-14 16:10:00	1.13474	1.13496	1.13474	0
2020-01-14 16:15:00	1.13427	1.134845	1.13427	0
2020-01-14 16:20:00	1.13462	1.13482	1.13462	0
2020-01-14 16:25:00	1.1342	1.134746	1.1342	0
2020-01-14 16:30:00	1.13436	1.134657	1.13436	0
2020-01-14 16:35:00	1.13429	1.134583	1.13429	0
2020-01-14 16:40:00	1.13453	1.134545	1.13453	0
2020-01-14 16:45:00	1.13438	1.13449	1.13438	0
2020-01-14 16:50:00	1.13443	1.134473	1.13443	0
2020-01-14 16:55:00	1.13231	1.134213	1.13231	0
2020-01-14 17:00:00	1.13412	1.134151	1.13412	0
2020-01-14 17:05:00	1.13231	1.133955	1.13231	0
2020-01-14 17:10:00	1.13389	1.133882	1.13389	0
2020-01-14 17:15:00	1.13307	1.133769	1.13307	0
2020-01-14 17:20:00	1.13372	1.133705	1.13372	0
2020-01-14 17:25:00	1.13379	1.133655	1.13379	0
2020-01-14 17:30:00	1.13393	1.133595	1.13393	0
2020-01-14 17:35:00	1.13384	1.133541	1.13384	0
2020-01-14 17:40:00	1.13336	1.133434	1.13336	0
2020-01-14 17:45:00	1.13359	1.133562	1.13359	0
2020-01-14 17:50:00	1.13395	1.133545	1.13395	0
2020-01-14 17:55:00	1.13383	1.133697	1.13383	0
2020-01-14 18:00:00	1.13273	1.133581	1.13273	0
2020-01-14 18:05:00	1.13269	1.133543	1.13269	0
2020-01-14 18:10:00	1.13285	1.133456	1.13285	0
2020-01-14 18:15:00	1.13249	1.133326	1.13249	0
2020-01-14 18:20:00	1.13239	1.133172	1.13239	0
2020-01-14 18:25:00	1.13314	1.133102	1.13314	0
2020-01-14 18:30:00	1.13274	1.13304	1.13274	0
2020-01-14 18:35:00	1.13318	1.132999	1.13318	0
2020-01-14 18:40:00	1.13307	1.132911	1.13307	0
2020-01-14 18:45:00	1.13326	1.132854	1.13326	0
2020-01-14 18:50:00	1.13321	1.132902	1.13321	0
2020-01-14 18:55:00	1.13302	1.132935	1.13302	0
2020-01-14 19:00:00	1.133	1.13295	1.133	0
2020-01-14 19:05:00	1.13273	1.132974	1.13273	0
2020-01-14 19:10:00	1.13287	1.133022	1.13287	0
2020-01-14 19:15:00	1.13263	1.132971	1.13263	0
2020-01-14 19:20:00	1.13261	1.132958	1.13261	0
2020-01-14 19:25:00	1.13268	1.132908	1.13268	0
2020-01-14 19:30:00	1.13252	1.132853	1.13252	0
2020-01-14 19:35:00	1.1324	1.132767	1.1324	0
2020-01-14 19:40:00	1.13268	1.132714	1.13268	0
2020-01-14 19:45:00	1.13269	1.132681	1.13269	0
2020-01-14 19:50:00	1.13244	1.132625	1.13244	0
2020-01-14 19:55:00	1.1318	1.132532	1.1318	0
2020-01-14 20:00:00	1.13221	1.132466	1.13221	0
2020-01-14 20:05:00	1.13213	1.132416	1.13213	0
2020-01-14 20:10:00	1.13143	1.132298	1.13143	0
2020-01-14 20:15:00	1.13189	1.132219	1.13189	0
2020-01-14 20:20:00	1.13143	1.13211	1.13143	0
2020-01-14 20:25:00	1.13225	1.132095	1.13225	0
2020-01-14 20:30:00	1.13225	1.132052	1.13225	0
2020-01-14 20:35:00	1.13223	1.132006	1.13223	0
2020-01-14 20:40:00	1.13215	1.131977	1.13215	0
2020-01-14 20:45:00	1.13196	1.131993	1.13196	0
2020-01-14 20:50:00	1.13158	1.13193	1.13158	0
2020-01-14 20:55:00	1.13208	1.131925	1.13208	0
2020-01-14 21:00:00	1.13227	1.132009	1.13227	0
2020-01-14 21:05:00	1.13189	1.132009	1.13189	0
2020-01-14 21:10:00	1.13182	1.132048	1.13182	0
2020-01-14 21:15:00	1.13142	1.131965	1.13142	0
2020-01-14 21:20:00	1.13158	1.131898	1.13158	0
2020-01-14 21:25:00	1.13182	1.131857	1.13182	0
2020-01-14 21:30:00	1.13161	1.131803	1.13161	0
2020-01-14 21:35:00	1.13148	1.131755	1.13148	0
2020-01-14 21:40:00	1.1317	1.131767	1.1317	0
2020-01-14 21:45:00	1.13168	1.131727	1.13168	0
2020-01-14 21:50:00	1.13139	1.131639	1.13139	0
2020-01-14 21:55:00	1.13173	1.131623	1.13173	0
2020-01-14 22:00:00	1.13137	1.131578	1.13137	0
2020-01-14 22:05:00	1.13161	1.131597	1.13161	0
2020-01-14 22:10:00	1.13146	1.131585	1.13146	0
2020-01-14 22:15:00	1.13129	1.131532	1.13129	0
2020-01-14 22:20:00	1.13129	1.1315	1.13129	0
2020-01-14 22:25:00	1.13137	1.131489	1.13137	0
2020-01-14 22:30:00	1.13089	1.131408	1.13089	0
2020-01-14 22:35:00	1.13086	1.131326	1.13086	0
2020-01-14 22:40:00	1.13081	1.131268	1.13081	0
2020-01-14 22:45:00	1.13074	1.131169	1.13074	0
2020-01-14 22:50:00	1.13005	1.131037	1.13005	0
2020-01-14 22:55:00	1.13101	1.130977	1.13101	0
2020-01-14 23:00:00	1.13077	1.130908	1.13077	0
2020-01-14 23:05:00	1.13076	1.130855	1.13076	0
2020-01-14 23:10:00	1.13064	1.13079	1.13064	0
2020-01-14 23:15:00	1.1306	1.130713	1.1306	0
2020-01-14 23:20:00	1.13089	1.130713	1.13089	0
2020-01-14 23:25:00	1.1305	1.130677	1.1305	0
2020-01-14 23:30:00	1.13043	1.130639	1.13043	0
2020-01-14 23:35:00	1.1306	1.130625	1.1306	0
2020-01-14 23:40:00	1.13014	1.130634	1.13014	0
2020-01-14 23:45:00	1.13045	1.130578	1.13045	0
2020-01-14 23:50:00	1.13036	1.130537	1.13036	0
2020-01-14 23:55:00	1.13021	1.130482	1.13021	0
2020-01-15 00:00:00	1.13034	1.130452	1.13034	0
2020-01-15 00:05:00	1.13017	1.130409	1.13017	0
2020-01-15 00:10:00	1.13014	1.130334	1.13014	0
2020-01-15 00:15:00	1.13004	1.130288	1.13004	0
2020-01-15 00:20:00	1.13028	1.130273	1.13028	0
2020-01-15 00:25:00	1.13028	1.130241	1.13028	0
2020-01-15 00:30:00	1.13028	1.130255	1.13028	0
2020-01-15 00:35:00	1.13029	1.130239	1.13029	0
2020-01-15 00:40:00	1.12973	1.130176	1.12973	0
2020-01-15 00:45:00	1.12957	1.130112	1.12957	0
2020-01-15 00:50:00	1.12985	1.130063	1.12985	0
2020-01-15 00:55:00	1.13005	1.130051	1.13005	0
2020-01-15 01:00:00	1.12992	1.130029	1.12992	0
2020-01-15 01:05:00	1.12945	1.12997	1.12945	0
2020-01-15 01:10:00	1.1299	1.129932	1.1299	0
2020-01-15 01:15:00	1.12971	1.129875	1.12971	0
2020-01-15 01:20:00	1.12998	1.129845	1.12998	0
2020-01-15 01:25:00	1.12957	1.129773	1.12957	0
2020-01-15 01:30:00	1.12853	1.129653	1.12853	0
2020-01-15 01:35:00	1.12878	1.129574	1.12878	0
2020-01-15 01:40:00	1.12844	1.129433	1.12844	0
2020-01-15 01:45:00	1.12952	1.12938	1.12952	0
2020-01-15 01:50:00	1.12921	1.129309	1.12921	0
2020-01-15 01:55:00	1.1293	1.129294	1.1293	0
2020-01-15 02:00:00	1.12909	1.129213	1.12909	0
2020-01-15 02:05:00	1.1294	1.129182	1.1294	0
2020-01-15 02:10:00	1.12871	1.129055	1.12871	0
2020-01-15 02:15:00	1.12928	1.129026	1.12928	0
2020-01-15 02:20:00	1.12909	1.129082	1.12909	0
2020-01-15 02:25:00	1.12914	1.129118	1.12914	0
2020-01-15 02:30:00	1.12899	1.129173	1.12899	0
2020-01-15 02:35:00	1.12895	1.129116	1.12895	0
2020-01-15 02:40:00	1.12888	1.129083	1.12888	0
2020-01-15 02:45:00	1.12863	1.129016	1.12863	0
2020-01-15 02:50:00	1.12894	1.129001	1.12894	0
2020-01-15 02:55:00	1.12873	1.128934	1.12873	0
2020-01-15 03:00:00	1.12895	1.128958	1.12895	0
2020-01-15 03:05:00	1.12871	1.128901	1.12871	0
2020-01-15 03:10:00	1.12875	1.128867	1.12875	0
2020-01-15 03:15:00	1.12866	1.128819	1.12866	0
2020-01-15 03:20:00	1.12853	1.128773	1.12853	0
2020-01-15 03:25:00	1.12854	1.128732	1.12854	0
2020-01-15 03:30:00	1.12837	1.128681	1.12837	0
2020-01-15 03:35:00	1.12883	1.128701	1.12883	0
2020-01-15 03:40:00	1.12842	1.128649	1.12842	0
2020-01-15 03:45:00	1.12866	1.128642	1.12866	0
2020-01-15 03:50:00	1.1287	1.128617	1.1287	0
2020-01-15 03:55:00	1.12811	1.128557	1.12811	0
2020-01-15 04:00:00	1.12828	1.12851	1.12828	0
2020-01-15 04:05:00	1.1278	1.128424	1.1278	0
2020-01-15 04:10:00	1.12801	1.128372	1.12801	0
2020-01-15 04:15:00	1.12768	1.128286	1.12768	0
2020-01-15 04:20:00	1.12799	1.128248	1.12799	0
2020-01-15 04:25:00	1.12784	1.128149	1.12784	0
2020-01-15 04:30:00	1.12762	1.128069	1.12762	0
2020-01-15 04:35:00	1.12767	1.12797	1.12767	0
2020-01-15 04:40:00	1.12768	1.127868	1.12768	0
2020-01-15 04:45:00	1.12772	1.127829	1.12772	0
2020-01-15 04:50:00	1.12767	1.127768	1.12767	0
2020-01-15 04:55:00	1.12775	1.127763	1.12775	0
2020-01-15 05:00:00	1.12746	1.127708	1.12746	0
2020-01-15 05:05:00	1.12769	1.127709	1.12769	0
2020-01-15 05:10:00	1.12779	1.127689	1.12779	0
2020-01-15 05:15:00	1.12664	1.127569	1.12664	0
2020-01-15 05:20:00	1.12767	1.127574	1.12767	0
2020-01-15 05:25:00	1.12748	1.127555	1.12748	0
2020-01-15 05:30:00	1.12707	1.127494	1.12707	0
2020-01-15 05:35:00	1.12722	1.127444	1.12722	0
2020-01-15 05:40:00	1.12724	1.127401	1.12724	0
2020-01-15 05:45:00	1.12705	1.127331	1.12705	0
2020-01-15 05:50:00	1.12703	1.127288	1.12703	0
2020-01-15 05:55:00	1.12731	1.12725	1.12731	0
2020-01-15 06:00:00	1.12726	1.127197	1.12726	0
2020-01-15 06:05:00	1.12695	1.127228	1.12695	0
2020-01-15 06:10:00	1.12681	1.127142	1.12681	0
2020-01-15 06:15:00	1.12582	1.126976	1.12582	0
2020-01-15 06:20:00	1.12588	1.126857	1.12588	0
2020-01-15 06:25:00	1.12597	1.126732	1.12597	0
2020-01-15 06:30:00	1.12676	1.126684	1.12676	0
2020-01-15 06:35:00	1.12678	1.126657	1.12678	0
2020-01-15 06:40:00	1.12587	1.126541	1.12587	0
2020-01-15 06:45:00	1.12588	1.126398	1.12588	0
2020-01-15 06:50:00	1.12561	1.126233	1.12561	0
2020-01-15 06:55:00	1.12575	1.126113	1.12575	0
2020-01-15 07:00:00	1.12559	1.125991	1.12559	0
2020-01-15 07:05:00	1.12674	1.126083	1.12674	0
2020-01-15 07:10:00	1.12664	1.126159	1.12664	0
2020-01-15 07:15:00	1.12655	1.126217	1.12655	0
2020-01-15 07:20:00	1.12662	1.126203	1.12662	0
2020-01-15 07:25:00	1.12645	1.12617	1.12645	0
2020-01-15 07:30:00	1.12609	1.126192	1.12609	0
2020-01-15 07:35:00	1.12628	1.126232	1.12628	0
2020-01-15 07:40:00	1.12606	1.126277	1.12606	0
2020-01-15 07:45:00	1.12619	1.126321	1.12619	0
2020-01-15 07:50:00	1.12618	1.12638	1.12618	0
2020-01-15 07:55:00	1.12621	1.126327	1.12621	0
2020-01-15 08:00:00	1.12618	1.126281	1.12618	0
2020-01-15 08:05:00	1.12626	1.126252	1.12626	0
2020-01-15 08:10:00	1.12588	1.126178	1.12588	0
2020-01-15 08:15:00	1.1263	1.126163	1.1263	0
2020-01-15 08:20:00	1.12612	1.126166	1.12612	0
2020-01-15 08:25:00	1.1258	1.126118	1.1258	0
2020-01-15 08:30:00	1.12571	1.126083	1.12571	0
2020-01-15 08:35:00	1.12491	1.125955	1.12491	0
2020-01-15 08:40:00	1.12453	1.12579	1.12453	0
2020-01-15 08:45:00	1.126	1.125769	1.126	0
2020-01-15 08:50:00	1.12549	1.1257	1.12549	0
2020-01-15 08:55:00	1.12566	1.12564	1.12566	0
2020-01-15 09:00:00	1.12568	1.12562	1.12568	0
2020-01-15 09:05:00	1.12468	1.125458	1.12468	0
2020-01-15 09:10:00	1.12448	1.125294	1.12448	0
2020-01-15 09:15:00	1.12446	1.12516	1.12446	0
2020-01-15 09:20:00	1.12429	1.125018	1.12429	0
2020-01-15 09:25:00	1.12465	1.124992	1.12465	0
2020-01-15 09:30:00	1.12424	1.124963	1.12424	0
2020-01-15 09:35:00	1.12482	1.124845	1.12482	0
2020-01-15 09:40:00	1.12491	1.124787	1.12491	0
2020-01-15 09:45:00	1.12484	1.124705	1.12484	0
2020-01-15 09:50:00	1.1248	1.124617	1.1248	0
2020-01-15 09:55:00	1.12497	1.124646	1.12497	0
2020-01-15 10:00:00	1.12492	1.12469	1.12492	0
2020-01-15 10:05:00	1.12475	1.124719	1.12475	0
2020-01-15 10:10:00	1.12484	1.124774	1.12484	0
2020-01-15 10:15:00	1.12502	1.124811	1.12502	0
2020-01-15 10:20:00	1.12466	1.124853	1.12466	0
2020-01-15 10:25:00	1.12506	1.124877	1.12506	0
2020-01-15 10:30:00	1.12489	1.124875	1.12489	0
2020-01-15 10:35:00	1.12477	1.124868	1.12477	0
2020-01-15 10:40:00	1.12478	1.124866	1.12478	0
2020-01-15 10:45:00	1.12516	1.124885	1.12516	0
2020-01-15 10:50:00	1.12494	1.124887	1.12494	0
2020-01-15 10:55:00	1.12521	1.124933	1.12521	0
2020-01-15 11:00:00	1.1249	1.124939	1.1249	0
2020-01-15 11:05:00	1.12473	1.12491	1.12473	0
2020-01-15 11:10:00	1.12472	1.124916	1.12472	0
2020-01-15 11:15:00	1.12468	1.124878	1.12468	0
2020-01-15 11:20:00	1.12434	1.124823	1.12434	0
2020-01-15 11:25:00	1.12492	1.124838	1.12492	0
2020-01-15 11:30:00	1.12441	1.124801	1.12441	0
2020-01-15 11:35:00	1.12465	1.12475	1.12465	0
2020-01-15 11:40:00	1.12434	1.12469	1.12434	0
2020-01-15 11:45:00	1.12427	1.124596	1.12427	0
2020-01-15 11:50:00	1.12431	1.124537	1.12431	0
2020-01-15 11:55:00	1.12443	1.124507	1.12443	0
2020-01-15 12:00:00	1.12441	1.124476	1.12441	0
2020-01-15 12:05:00	1.12412	1.12442	1.12412	0
2020-01-15 12:10:00	1.12444	1.12443	1.12444	0
2020-01-15 12:15:00	1.12422	1.12436	1.12422	0
2020-01-15 12:20:00	1.1242	1.124339	1.1242	0
2020-01-15 12:25:00	1.12382	1.124256	1.12382	0
2020-01-15 12:30:00	1.12394	1.124216	1.12394	0
2020-01-15 12:35:00	1.12401	1.12419	1.12401	0
2020-01-15 12:40:00	1.12398	1.124157	1.12398	0
2020-01-15 12:45:00	1.12388	1.124102	1.12388	0
2020-01-15 12:50:00	1.12382	1.124043	1.12382	0
2020-01-15 12:55:00	1.1243	1.124061	1.1243	0
2020-01-15 13:00:00	1.12352	1.123969	1.12352	0
2020-01-15 13:05:00	1.12357	1.123904	1.12357	0
2020-01-15 13:10:00	1.12346	1.12383	1.12346	0
2020-01-15 13:15:00	1.12358	1.123806	1.12358	0
2020-01-15 13:20:00	1.1228	1.123692	1.1228	0
2020-01-15 13:25:00	1.12312	1.123603	1.12312	0
2020-01-15 13:30:00	1.1234	1.123545	1.1234	0
2020-01-15 13:35:00	1.12338	1.123495	1.12338	0
2020-01-15 13:40:00	1.12338	1.123451	1.12338	0
2020-01-15 13:45:00	1.12343	1.123364	1.12343	0
2020-01-15 13:50:00	1.12343	1.123355	1.12343	0
2020-01-15 13:55:00	1.12302	1.1233	1.12302	0
2020-01-15 14:00:00	1.12307	1.123261	1.12307	0
2020-01-15 14:05:00	1.12319	1.123222	1.12319	0
2020-01-15 14:10:00	1.12367	1.123309	1.12367	0
2020-01-15 14:15:00	1.12228	1.123225	1.12228	0
2020-01-15 14:20:00	1.12264	1.123149	1.12264	0
2020-01-15 14:25:00	1.12259	1.12307	1.12259	0
2020-01-15 14:30:00	1.12369	1.123101	1.12369	0
2020-01-15 14:35:00	1.12345	1.123103	1.12345	0
2020-01-15 14:40:00	1.12341	1.123101	1.12341	0
2020-01-15 14:45:00	1.12333	1.123132	1.12333	0
2020-01-15 14:50:00	1.12312	1.123137	1.12312	0
2020-01-15 14:55:00	1.12351	1.123169	1.12351	0
2020-01-15 15:00:00	1.12362	1.123164	1.12362	0
2020-01-15 15:05:00	1.12376	1.123312	1.12376	0
2020-01-15 15:10:00	1.12372	1.12342	1.12372	0
2020-01-15 15:15:00	1.1235	1.123511	1.1235	0
2020-01-15 15:20:00	1.12384	1.123526	1.12384	0
2020-01-15 15:25:00	1.12386	1.123567	1.12386	0
2020-01-15 15:30:00	1.12391	1.123617	1.12391	0
2020-01-15 15:35:00	1.12386	1.12367	1.12386	0
2020-01-15 15:40:00	1.12382	1.12374	1.12382	0
2020-01-15 15:45:00	1.12353	1.123742	1.12353	0
2020-01-15 15:50:00	1.12396	1.123776	1.12396	0
2020-01-15 15:55:00	1.12379	1.123779	1.12379	0
2020-01-15 16:00:00	1.12336	1.123743	1.12336	0
2020-01-15 16:05:00	1.1237	1.123763	1.1237	0
2020-01-15 16:10:00	1.12393	1.123772	1.12393	0
2020-01-15 16:15:00	1.12374	1.12376	1.12374	0
2020-01-15 16:20:00	1.124	1.123769	1.124	0
2020-01-15 16:25:00	1.12381	1.123764	1.12381	0
2020-01-15 16:30:00	1.12357	1.123739	1.12357	0
2020-01-15 16:35:00	1.12314	1.1237	1.12314	0
2020-01-15 16:40:00	1.12326	1.12363	1.12326	0
2020-01-15 16:45:00	1.12333	1.123584	1.12333	0
2020-01-15 16:50:00	1.12314	1.123562	1.12314	0
2020-01-15 16:55:00	1.12273	1.123465	1.12273	0
2020-01-15 17:00:00	1.12288	1.12336	1.12288	0
2020-01-15 17:05:00	1.12163	1.123149	1.12163	0
2020-01-15 17:10:00	1.12271	1.12302	1.12271	0
2020-01-15 17:15:00	1.12302	1.122941	1.12302	0
2020-01-15 17:20:00	1.12278	1.122862	1.12278	0
2020-01-15 17:25:00	1.12261	1.122809	1.12261	0
2020-01-15 17:30:00	1.12252	1.122735	1.12252	0
2020-01-15 17:35:00	1.12254	1.122656	1.12254	0
2020-01-15 17:40:00	1.12235	1.122577	1.12235	0
2020-01-15 17:45:00	1.1222	1.122524	1.1222	0
2020-01-15 17:50:00	1.12252	1.122488	1.12252	0
2020-01-15 17:55:00	1.12202	1.122527	1.12202	0
2020-01-15 18:00:00	1.12178	1.122434	1.12178	0
2020-01-15 18:05:00	1.12201	1.122333	1.12201	0
2020-01-15 18:10:00	1.12213	1.122268	1.12213	0
2020-01-15 18:15:00	1.12189	1.122196	1.12189	0
2020-01-15 18:20:00	1.12171	1.122115	1.12171	0
2020-01-15 18:25:00	1.12168	1.122029	1.12168	0
2020-01-15 18:30:00	1.1218	1.121974	1.1218	0
2020-01-15 18:35:00	1.12187	1.121941	1.12187	0
2020-01-15 18:40:00	1.12153	1.121842	1.12153	0
2020-01-15 18:45:00	1.12161	1.121801	1.12161	0
2020-01-15 18:50:00	1.12137	1.12176	1.12137	0
2020-01-15 18:55:00	1.12072	1.121631	1.12072	0
2020-01-15 19:00:00	1.12045	1.121463	1.12045	0
2020-01-15 19:05:00	1.12122	1.121396	1.12122	0
2020-01-15 19:10:00	1.12111	1.121336	1.12111	0
2020-01-15 19:15:00	1.12125	1.121293	1.12125	0
2020-01-15 19:20:00	1.12087	1.1212	1.12087	0
2020-01-15 19:25:00	1.12108	1.121121	1.12108	0
2020-01-15 19:30:00	1.12072	1.12104	1.12072	0
2020-01-15 19:35:00	1.12117	1.120996	1.12117	0
2020-01-15 19:40:00	1.12129	1.120988	1.12129	0
2020-01-15 19:45:00	1.12123	1.121039	1.12123	0
2020-01-15 19:50:00	1.12084	1.121078	1.12084	0
2020-01-15 19:55:00	1.12048	1.121004	1.12048	0
2020-01-15 20:00:00	1.11976	1.120869	1.11976	0
2020-01-15 20:05:00	1.11977	1.120721	1.11977	0
2020-01-15 20:10:00	1.11983	1.120617	1.11983	0
2020-01-15 20:15:00	1.11971	1.12048	1.11971	0
2020-01-15 20:20:00	1.11974	1.120382	1.11974	0
2020-01-15 20:25:00	1.11945	1.12021	1.11945	0
2020-01-15 20:30:00	1.11945	1.120026	1.11945	0
2020-01-15 20:35:00	1.11955	1.119858	1.11955	0
2020-01-15 20:40:00	1.12019	1.119793	1.12019	0
2020-01-15 20:45:00	1.12029	1.119774	1.12029	0
2020-01-15 20:50:00	1.12026	1.119824	1.12026	0
2020-01-15 20:55:00	1.12008	1.119855	1.12008	0
2020-01-15 21:00:00	1.12002	1.119874	1.12002	0
2020-01-15 21:05:00	1.12041	1.119944	1.12041	0
2020-01-15 21:10:00	1.12005	1.119975	1.12005	0
2020-01-15 21:15:00	1.11998	1.120028	1.11998	0
2020-01-15 21:20:00	1.11998	1.120081	1.11998	0
2020-01-15 21:25:00	1.1199	1.120116	1.1199	0
2020-01-15 21:30:00	1.11991	1.120088	1.11991	0
2020-01-15 21:35:00	1.11969	1.120028	1.11969	0
2020-01-15 21:40:00	1.11986	1.119988	1.11986	0
2020-01-15 21:45:00	1.11981	1.119961	1.11981	0
2020-01-15 21:50:00	1.11976	1.119935	1.11976	0
2020-01-15 21:55:00	1.11955	1.119849	1.11955	0
2020-01-15 22:00:00	1.11957	1.119801	1.11957	0
2020-01-15 22:05:00	1.1199	1.119793	1.1199	0
2020-01-15 22:10:00	1.11959	1.119754	1.11959	0
2020-01-15 22:15:00	1.11952	1.119716	1.11952	0
2020-01-15 22:20:00	1.11947	1.119672	1.11947	0
2020-01-15 22:25:00	1.11933	1.119636	1.11933	0
2020-01-15 22:30:00	1.11926	1.119576	1.11926	0
2020-01-15 22:35:00	1.1194	1.119535	1.1194	0
2020-01-15 22:40:00	1.11919	1.119478	1.11919	0
2020-01-15 22:45:00	1.11923	1.119446	1.11923	0
2020-01-15 22:50:00	1.11885	1.119374	1.11885	0
2020-01-15 22:55:00	1.11892	1.119276	1.11892	0
2020-01-15 23:00:00	1.11929	1.119246	1.11929	0
2020-01-15 23:05:00	1.11878	1.119172	1.11878	0
2020-01-15 23:10:00	1.11835	1.11906	1.11835	0
2020-01-15 23:15:00	1.11797	1.118924	1.11797	0
2020-01-15 23:20:00	1.11852	1.11885	1.11852	0
2020-01-15 23:25:00	1.11881	1.118791	1.11881	0
2020-01-15 23:30:00	1.11866	1.118738	1.11866	0
2020-01-15 23:35:00	1.11844	1.118659	1.11844	0
2020-01-15 23:40:00	1.11878	1.118652	1.11878	0
2020-01-15 23:45:00	1.11888	1.118648	1.11888	0
2020-01-15 23:50:00	1.11844	1.118563	1.11844	0
2020-01-15 23:55:00	1.11873	1.118558	1.11873	0
2020-01-16 00:00:00	1.11912	1.118635	1.11912	0
2020-01-16 00:05:00	1.11828	1.118666	1.11828	0
2020-01-16 00:10:00	1.11832	1.118646	1.11832	0
2020-01-16 00:15:00	1.11839	1.118604	1.11839	0
2020-01-16 00:20:00	1.11837	1.118575	1.11837	0
2020-01-16 00:25:00	1.11821	1.118552	1.11821	0
2020-01-16 00:30:00	1.1184	1.118514	1.1184	0
2020-01-16 00:35:00	1.11791	1.118417	1.11791	0
2020-01-16 00:40:00	1.11806	1.118379	1.11806	0
2020-01-16 00:45:00	1.11794	1.1183	1.11794	0
2020-01-16 00:50:00	1.1177	1.118158	1.1177	0
2020-01-16 00:55:00	1.11768	1.118098	1.11768	0
2020-01-16 01:00:00	1.11756	1.118022	1.11756	0
2020-01-16 01:05:00	1.11753	1.117936	1.11753	0
2020-01-16 01:10:00	1.11689	1.117788	1.11689	0
2020-01-16 01:15:00	1.11676	1.117643	1.11676	0
2020-01-16 01:20:00	1.11689	1.117492	1.11689	0
2020-01-16 01:25:00	1.11639	1.11734	1.11639	0
2020-01-16 01:30:00	1.11641	1.117175	1.11641	0
2020-01-16 01:35:00	1.11633	1.117014	1.11633	0
2020-01-16 01:40:00	1.1173	1.116974	1.1173	0
2020-01-16 01:45:00	1.11741	1.116947	1.11741	0
2020-01-16 01:50:00	1.11708	1.116899	1.11708	0
2020-01-16 01:55:00	1.11743	1.116889	1.11743	0
2020-01-16 02:00:00	1.11628	1.116828	1.11628	0
2020-01-16 02:05:00	1.11629	1.116781	1.11629	0
2020-01-16 02:10:00	1.11629	1.116721	1.11629	0
2020-01-16 02:15:00	1.11612	1.116694	1.11612	0
2020-01-16 02:20:00	1.11674	1.116727	1.11674	0
2020-01-16 02:25:00	1.11677	1.116771	1.11677	0
2020-01-16 02:30:00	1.117	1.116741	1.117	0
2020-01-16 02:35:00	1.11621	1.116621	1.11621	0
2020-01-16 02:40:00	1.11605	1.116518	1.11605	0
2020-01-16 02:45:00	1.11603	1.116378	1.11603	0
2020-01-16 02:50:00	1.11665	1.116415	1.11665	0
2020-01-16 02:55:00	1.11679	1.116465	1.11679	0
2020-01-16 03:00:00	1.11679	1.116515	1.11679	0
2020-01-16 03:05:00	1.1167	1.116573	1.1167	0
2020-01-16 03:10:00	1.11602	1.116501	1.11602	0
2020-01-16 03:15:00	1.11688	1.116512	1.11688	0
2020-01-16 03:20:00	1.11651	1.116463	1.11651	0
2020-01-16 03:25:00	1.1165	1.116492	1.1165	0
2020-01-16 03:30:00	1.11655	1.116542	1.11655	0
2020-01-16 03:35:00	1.11669	1.116608	1.11669	0
2020-01-16 03:40:00	1.1164	1.116583	1.1164	0
2020-01-16 03:45:00	1.11631	1.116535	1.11631	0
2020-01-16 03:50:00	1.11643	1.116499	1.11643	0
2020-01-16 03:55:00	1.11634	1.116463	1.11634	0
2020-01-16 04:00:00	1.11641	1.116502	1.11641	0
2020-01-16 04:05:00	1.11497	1.116311	1.11497	0
2020-01-16 04:10:00	1.11483	1.116143	1.11483	0
2020-01-16 04:15:00	1.11526	1.116019	1.11526	0
2020-01-16 04:20:00	1.11538	1.115902	1.11538	0
2020-01-16 04:25:00	1.11507	1.11574	1.11507	0
2020-01-16 04:30:00	1.1149	1.11559	1.1149	0
2020-01-16 04:35:00	1.11487	1.115446	1.11487	0
2020-01-16 04:40:00	1.11593	1.115396	1.11593	0
2020-01-16 04:45:00	1.11614	1.115376	1.11614	0
2020-01-16 04:50:00	1.1159	1.115325	1.1159	0
2020-01-16 04:55:00	1.11581	1.115409	1.11581	0
2020-01-16 05:00:00	1.11562	1.115488	1.11562	0
2020-01-16 05:05:00	1.1158	1.115542	1.1158	0
2020-01-16 05:10:00	1.11581	1.115585	1.11581	0
2020-01-16 05:15:00	1.11545	1.115623	1.11545	0
2020-01-16 05:20:00	1.1154	1.115673	1.1154	0
2020-01-16 05:25:00	1.11552	1.115738	1.11552	0
2020-01-16 05:30:00	1.11538	1.115683	1.11538	0
2020-01-16 05:35:00	1.11547	1.115616	1.11547	0
2020-01-16 05:40:00	1.11552	1.115578	1.11552	0
2020-01-16 05:45:00	1.11525	1.115522	1.11525	0
2020-01-16 05:50:00	1.11542	1.115502	1.11542	0
2020-01-16 05:55:00	1.11514	1.115436	1.11514	0
2020-01-16 06:00:00	1.11487	1.115342	1.11487	0
2020-01-16 06:05:00	1.11514	1.115311	1.11514	0
2020-01-16 06:10:00	1.11504	1.115275	1.11504	0
2020-01-16 06:15:00	1.11513	1.115236	1.11513	0
2020-01-16 06:20:00	1.11461	1.115159	1.11461	0
2020-01-16 06:25:00	1.11499	1.115111	1.11499	0
2020-01-16 06:30:00	1.11466	1.115025	1.11466	0
2020-01-16 06:35:00	1.11483	1.114983	1.11483	0
2020-01-16 06:40:00	1.11471	1.114912	1.11471	0
2020-01-16 06:45:00	1.11439	1.114837	1.11439	0
2020-01-16 06:50:00	1.11461	1.114811	1.11461	0
2020-01-16 06:55:00	1.11369	1.114666	1.11369	0
2020-01-16 07:00:00	1.11484	1.114646	1.11484	0
2020-01-16 07:05:00	1.11456	1.114589	1.11456	0
2020-01-16 07:10:00	1.11453	1.114581	1.11453	0
2020-01-16 07:15:00	1.11444	1.114526	1.11444	0
2020-01-16 07:20:00	1.11389	1.114449	1.11389	0
2020-01-16 07:25:00	1.11477	1.114443	1.11477	0
2020-01-16 07:30:00	1.11341	1.114313	1.11341	0
2020-01-16 07:35:00	1.11357	1.114231	1.11357	0
2020-01-16 07:40:00	1.11332	1.114102	1.11332	0
2020-01-16 07:45:00	1.11384	1.114117	1.11384	0
2020-01-16 07:50:00	1.11408	1.114041	1.11408	0
2020-01-16 07:55:00	1.11408	1.113993	1.11408	0
2020-01-16 08:00:00	1.1143	1.11397	1.1143	0
2020-01-16 08:05:00	1.11382	1.113908	1.11382	0
2020-01-16 08:10:00	1.11423	1.113942	1.11423	0
2020-01-16 08:15:00	1.11387	1.113852	1.11387	0
2020-01-16 08:20:00	1.11405	1.113916	1.11405	0
2020-01-16 08:25:00	1.11411	1.11397	1.11411	0
2020-01-16 08:30:00	1.11405	1.114043	1.11405	0
2020-01-16 08:35:00	1.11398	1.114057	1.11398	0
2020-01-16 08:40:00	1.11281	1.11393	1.11281	0
2020-01-16 08:45:00	1.11278	1.1138	1.11278	0
2020-01-16 08:50:00	1.11281	1.113651	1.11281	0
2020-01-16 08:55:00	1.11274	1.113543	1.11274	0
2020-01-16 09:00:00	1.11262	1.113382	1.11262	0
2020-01-16 09:05:00	1.1136	1.113355	1.1136	0
2020-01-16 09:10:00	1.11363	1.113313	1.11363	0
2020-01-16 09:15:00	1.1137	1.113272	1.1137	0
2020-01-16 09:20:00	1.11365	1.113232	1.11365	0
2020-01-16 09:25:00	1.11334	1.113168	1.11334	0
2020-01-16 09:30:00	1.11339	1.113226	1.11339	0
2020-01-16 09:35:00	1.11351	1.113299	1.11351	0
2020-01-16 09:40:00	1.11355	1.113373	1.11355	0
2020-01-16 09:45:00	1.11353	1.113452	1.11353	0
2020-01-16 09:50:00	1.11329	1.113519	1.11329	0
2020-01-16 09:55:00	1.1132	1.113479	1.1132	0
2020-01-16 10:00:00	1.11298	1.113414	1.11298	0
2020-01-16 10:05:00	1.113	1.113344	1.113	0
2020-01-16 10:10:00	1.1126	1.113239	1.1126	0
2020-01-16 10:15:00	1.11283	1.113188	1.11283	0
2020-01-16 10:20:00	1.11324	1.113173	1.11324	0
2020-01-16 10:25:00	1.113	1.113122	1.113	0
2020-01-16 10:30:00	1.11255	1.113022	1.11255	0
2020-01-16 10:35:00	1.11284	1.112953	1.11284	0
2020-01-16 10:40:00	1.11255	1.112879	1.11255	0
2020-01-16 10:45:00	1.11295	1.112854	1.11295	0
2020-01-16 10:50:00	1.11277	1.112833	1.11277	0
2020-01-16 10:55:00	1.11274	1.112807	1.11274	0
2020-01-16 11:00:00	1.11257	1.112804	1.11257	0
2020-01-16 11:05:00	1.11265	1.112786	1.11265	0
2020-01-16 11:10:00	1.11274	1.112736	1.11274	0
2020-01-16 11:15:00	1.11228	1.112664	1.11228	0
2020-01-16 11:20:00	1.11272	1.112681	1.11272	0
2020-01-16 11:25:00	1.11236	1.112633	1.11236	0
2020-01-16 11:30:00	1.11267	1.112645	1.11267	0
2020-01-16 11:35:00	1.11267	1.112617	1.11267	0
2020-01-16 11:40:00	1.11255	1.112595	1.11255	0
2020-01-16 11:45:00	1.11274	1.112595	1.11274	0
2020-01-16 11:50:00	1.11255	1.112593	1.11255	0
2020-01-16 11:55:00	1.11248	1.112576	1.11248	0
2020-01-16 12:00:00	1.11243	1.112545	1.11243	0
2020-01-16 12:05:00	1.1119	1.112507	1.1119	0
2020-01-16 12:10:00	1.11118	1.112353	1.11118	0
2020-01-16 12:15:00	1.11133	1.11225	1.11133	0
2020-01-16 12:20:00	1.11233	1.112216	1.11233	0
2020-01-16 12:25:00	1.11214	1.112163	1.11214	0
2020-01-16 12:30:00	1.11217	1.112125	1.11217	0
2020-01-16 12:35:00	1.11152	1.112003	1.11152	0
2020-01-16 12:40:00	1.11128	1.111876	1.11128	0
2020-01-16 12:45:00	1.11127	1.111755	1.11127	0
2020-01-16 12:50:00	1.11125	1.111637	1.11125	0
2020-01-16 12:55:00	1.11116	1.111563	1.11116	0
2020-01-16 13:00:00	1.11132	1.111577	1.11132	0
2020-01-16 13:05:00	1.11214	1.111658	1.11214	0
2020-01-16 13:10:00	1.11199	1.111624	1.11199	0
2020-01-16 13:15:00	1.11175	1.111585	1.11175	0
2020-01-16 13:20:00	1.11199	1.111567	1.11199	0
2020-01-16 13:25:00	1.11178	1.111593	1.11178	0
2020-01-16 13:30:00	1.11163	1.111628	1.11163	0
2020-01-16 13:35:00	1.11197	1.111698	1.11197	0
2020-01-16 13:40:00	1.11168	1.111741	1.11168	0
2020-01-16 13:45:00	1.11089	1.111714	1.11089	0
2020-01-16 13:50:00	1.11097	1.111679	1.11097	0
2020-01-16 13:55:00	1.11082	1.111547	1.11082	0
2020-01-16 14:00:00	1.11056	1.111404	1.11056	0
2020-01-16 14:05:00	1.11164	1.111393	1.11164	0
2020-01-16 14:10:00	1.11142	1.111336	1.11142	0
2020-01-16 14:15:00	1.11149	1.111307	1.11149	0
2020-01-16 14:20:00	1.11145	1.111289	1.11145	0
2020-01-16 14:25:00	1.11063	1.111155	1.11063	0
2020-01-16 14:30:00	1.11118	1.111105	1.11118	0
2020-01-16 14:35:00	1.11137	1.111153	1.11137	0
2020-01-16 14:40:00	1.11135	1.111191	1.11135	0
2020-01-16 14:45:00	1.11024	1.111133	1.11024	0
2020-01-16 14:50:00	1.11	1.111077	1.11	0
2020-01-16 14:55:00	1.11099	1.111012	1.11099	0
2020-01-16 15:00:00	1.11097	1.110967	1.11097	0
2020-01-16 15:05:00	1.11101	1.110919	1.11101	0
2020-01-16 15:10:00	1.11118	1.110892	1.11118	0
2020-01-16 15:15:00	1.11096	1.110925	1.11096	0
2020-01-16 15:20:00	1.11082	1.110889	1.11082	0
2020-01-16 15:25:00	1.1112	1.110872	1.1112	0
2020-01-16 15:30:00	1.11072	1.110809	1.11072	0
2020-01-16 15:35:00	1.11079	1.110864	1.11079	0
2020-01-16 15:40:00	1.11091	1.110955	1.11091	0
2020-01-16 15:45:00	1.11139	1.110995	1.11139	0
2020-01-16 15:50:00	1.10981	1.110879	1.10981	0
2020-01-16 15:55:00	1.10965	1.110743	1.10965	0
2020-01-16 16:00:00	1.10982	1.110607	1.10982	0
2020-01-16 16:05:00	1.10965	1.110476	1.10965	0
2020-01-16 16:10:00	1.11056	1.11045	1.11056	0
2020-01-16 16:15:00	1.11073	1.110403	1.11073	0
2020-01-16 16:20:00	1.11039	1.11037	1.11039	0
2020-01-16 16:25:00	1.11048	1.110339	1.11048	0
2020-01-16 16:30:00	1.11063	1.110311	1.11063	0
2020-01-16 16:35:00	1.11022	1.110194	1.11022	0
2020-01-16 16:40:00	1.1101	1.110223	1.1101	0
2020-01-16 16:45:00	1.11044	1.110302	1.11044	0
2020-01-16 16:50:00	1.11022	1.110342	1.11022	0
2020-01-16 16:55:00	1.11015	1.110392	1.11015	0
2020-01-16 17:00:00	1.11018	1.110354	1.11018	0
2020-01-16 17:05:00	1.10982	1.110263	1.10982	0
2020-01-16 17:10:00	1.1102	1.110244	1.1102	0
2020-01-16 17:15:00	1.10993	1.110189	1.10993	0
2020-01-16 17:20:00	1.10981	1.110107	1.10981	0
2020-01-16 17:25:00	1.11017	1.110102	1.11017	0
2020-01-16 17:30:00	1.10974	1.110066	1.10974	0
2020-01-16 17:35:00	1.10996	1.110018	1.10996	0
2020-01-16 17:40:00	1.10957	1.109953	1.10957	0
2020-01-16 17:45:00	1.10953	1.109891	1.10953	0
2020-01-16 17:50:00	1.10991	1.109864	1.10991	0
2020-01-16 17:55:00	1.10953	1.109835	1.10953	0
2020-01-16 18:00:00	1.10962	1.109777	1.10962	0
2020-01-16 18:05:00	1.10936	1.10972	1.10936	0
2020-01-16 18:10:00	1.10943	1.109682	1.10943	0
2020-01-16 18:15:00	1.10958	1.109623	1.10958	0
2020-01-16 18:20:00	1.10926	1.109575	1.10926	0
2020-01-16 18:25:00	1.109	1.109479	1.109	0
2020-01-16 18:30:00	1.10874	1.109396	1.10874	0
2020-01-16 18:35:00	1.10835	1.109278	1.10835	0
2020-01-16 18:40:00	1.10862	1.109149	1.10862	0
2020-01-16 18:45:00	1.10859	1.109055	1.10859	0
2020-01-16 18:50:00	1.10957	1.10905	1.10957	0
2020-01-16 18:55:00	1.10933	1.109047	1.10933	0
2020-01-16 19:00:00	1.10898	1.109002	1.10898	0
2020-01-16 19:05:00	1.10926	1.10897	1.10926	0
2020-01-16 19:10:00	1.10895	1.108939	1.10895	0
2020-01-16 19:15:00	1.109	1.108939	1.109	0
2020-01-16 19:20:00	1.10876	1.108941	1.10876	0
2020-01-16 19:25:00	1.10886	1.108992	1.10886	0
2020-01-16 19:30:00	1.10788	1.108918	1.10788	0
2020-01-16 19:35:00	1.1078	1.108839	1.1078	0
2020-01-16 19:40:00	1.10818	1.1087	1.10818	0
2020-01-16 19:45:00	1.10785	1.108552	1.10785	0
2020-01-16 19:50:00	1.10787	1.108441	1.10787	0
2020-01-16 19:55:00	1.10783	1.108298	1.10783	0
2020-01-16 20:00:00	1.10888	1.108291	1.10888	0
2020-01-16 20:05:00	1.10862	1.108253	1.10862	0
2020-01-16 20:10:00	1.10859	1.108236	1.10859	0
2020-01-16 20:15:00	1.10843	1.108193	1.10843	0
2020-01-16 20:20:00	1.10811	1.108216	1.10811	0
2020-01-16 20:25:00	1.10876	1.108312	1.10876	0
2020-01-16 20:30:00	1.10809	1.108303	1.10809	0
2020-01-16 20:35:00	1.10838	1.108356	1.10838	0
2020-01-16 20:40:00	1.10847	1.108416	1.10847	0
2020-01-16 20:45:00	1.1084	1.108473	1.1084	0
2020-01-16 20:50:00	1.10809	1.108394	1.10809	0
2020-01-16 20:55:00	1.10729	1.108261	1.10729	0
2020-01-16 21:00:00	1.10713	1.108115	1.10713	0
2020-01-16 21:05:00	1.10741	1.108013	1.10741	0
2020-01-16 21:10:00	1.10713	1.107915	1.10713	0
2020-01-16 21:15:00	1.10794	1.107833	1.10794	0
2020-01-16 21:20:00	1.10794	1.107818	1.10794	0
2020-01-16 21:25:00	1.10837	1.107817	1.10837	0
2020-01-16 21:30:00	1.10797	1.107767	1.10797	0
2020-01-16 21:35:00	1.10776	1.107703	1.10776	0
2020-01-16 21:40:00	1.10787	1.107681	1.10787	0
2020-01-16 21:45:00	1.1077	1.107722	1.1077	0
2020-01-16 21:50:00	1.10797	1.107806	1.10797	0
2020-01-16 21:55:00	1.10792	1.107857	1.10792	0
2020-01-16 22:00:00	1.10727	1.107871	1.10727	0
2020-01-16 22:05:00	1.10746	1.107823	1.10746	0
2020-01-16 22:10:00	1.10749	1.107778	1.10749	0
2020-01-16 22:15:00	1.10777	1.107718	1.10777	0
2020-01-16 22:20:00	1.10765	1.107686	1.10765	0
2020-01-16 22:25:00	1.10749	1.107659	1.10749	0
2020-01-16 22:30:00	1.10727	1.107599	1.10727	0
2020-01-16 22:35:00	1.10684	1.107513	1.10684	0
2020-01-16 22:40:00	1.10754	1.10747	1.10754	0
2020-01-16 22:45:00	1.1073	1.107408	1.1073	0
2020-01-16 22:50:00	1.10729	1.10741	1.10729	0
2020-01-16 22:55:00	1.10759	1.107423	1.10759	0
2020-01-16 23:00:00	1.10742	1.107416	1.10742	0
2020-01-16 23:05:00	1.10734	1.107373	1.10734	0
2020-01-16 23:10:00	1.10655	1.107263	1.10655	0
2020-01-16 23:15:00	1.10713	1.107227	1.10713	0
2020-01-16 23:20:00	1.1071	1.10721	1.1071	0
2020-01-16 23:25:00	1.10701	1.107227	1.10701	0
2020-01-16 23:30:00	1.10701	1.107174	1.10701	0
2020-01-16 23:35:00	1.10686	1.10713	1.10686	0
2020-01-16 23:40:00	1.10701	1.107102	1.10701	0
2020-01-16 23:45:00	1.10615	1.106958	1.10615	0
2020-01-16 23:50:00	1.1061	1.106826	1.1061	0
2020-01-16 23:55:00	1.10687	1.106779	1.10687	0
2020-01-17 00:00:00	1.10691	1.106815	1.10691	0
2020-01-17 00:05:00	1.10696	1.106798	1.10696	0
2020-01-17 00:10:00	1.10691	1.106779	1.10691	0
2020-01-17 00:15:00	1.10667	1.106745	1.10667	0
2020-01-17 00:20:00	1.10703	1.106747	1.10703	0
2020-01-17 00:25:00	1.10687	1.106748	1.10687	0
2020-01-17 00:30:00	1.10682	1.106729	1.10682	0
2020-01-17 00:35:00	1.10627	1.106741	1.10627	0
2020-01-17 00:40:00	1.10674	1.106805	1.10674	0
2020-01-17 00:45:00	1.10648	1.106766	1.10648	0
2020-01-17 00:50:00	1.10638	1.106713	1.10638	0
2020-01-17 00:55:00	1.10692	1.106709	1.10692	0
2020-01-17 01:00:00	1.10625	1.106643	1.10625	0
2020-01-17 01:05:00	1.10667	1.106643	1.10667	0
2020-01-17 01:10:00	1.10631	1.106571	1.10631	0
2020-01-17 01:15:00	1.10651	1.106535	1.10651	0
2020-01-17 01:20:00	1.10524	1.106377	1.10524	0
2020-01-17 01:25:00	1.10529	1.106279	1.10529	0
2020-01-17 01:30:00	1.10576	1.106181	1.10576	0
2020-01-17 01:35:00	1.10553	1.106086	1.10553	0
2020-01-17 01:40:00	1.10588	1.106036	1.10588	0
2020-01-17 01:45:00	1.10589	1.105933	1.10589	0
2020-01-17 01:50:00	1.10656	1.105964	1.10656	0
2020-01-17 01:55:00	1.10622	1.105919	1.10622	0
2020-01-17 02:00:00	1.10619	1.105907	1.10619	0
2020-01-17 02:05:00	1.10614	1.10587	1.10614	0
2020-01-17 02:10:00	1.10617	1.105963	1.10617	0
2020-01-17 02:15:00	1.10612	1.106046	1.10612	0
2020-01-17 02:20:00	1.10622	1.106092	1.10622	0
2020-01-17 02:25:00	1.10579	1.106118	1.10579	0
2020-01-17 02:30:00	1.10596	1.106126	1.10596	0
2020-01-17 02:35:00	1.10601	1.106138	1.10601	0
2020-01-17 02:40:00	1.10576	1.106058	1.10576	0
2020-01-17 02:45:00	1.10545	1.105981	1.10545	0
2020-01-17 02:50:00	1.10543	1.105905	1.10543	0
2020-01-17 02:55:00	1.10547	1.105838	1.10547	0
2020-01-17 03:00:00	1.10543	1.105764	1.10543	0
2020-01-17 03:05:00	1.10548	1.1057	1.10548	0
2020-01-17 03:10:00	1.10437	1.105515	1.10437	0
2020-01-17 03:15:00	1.10416	1.105352	1.10416	0
2020-01-17 03:20:00	1.10555	1.105311	1.10555	0
2020-01-17 03:25:00	1.10538	1.105248	1.10538	0
2020-01-17 03:30:00	1.1055	1.105222	1.1055	0
2020-01-17 03:35:00	1.10526	1.105203	1.10526	0
2020-01-17 03:40:00	1.10526	1.105186	1.10526	0
2020-01-17 03:45:00	1.10531	1.10517	1.10531	0
2020-01-17 03:50:00	1.10529	1.105156	1.10529	0
2020-01-17 03:55:00	1.10517	1.105125	1.10517	0
2020-01-17 04:00:00	1.10526	1.105214	1.10526	0
2020-01-17 04:05:00	1.10509	1.105307	1.10509	0
2020-01-17 04:10:00	1.10516	1.105268	1.10516	0
2020-01-17 04:15:00	1.1042	1.10515	1.1042	0
2020-01-17 04:20:00	1.10416	1.105016	1.10416	0
2020-01-17 04:25:00	1.10517	1.105007	1.10517	0
2020-01-17 04:30:00	1.10404	1.104885	1.10404	0
2020-01-17 04:35:00	1.10499	1.104853	1.10499	0
2020-01-17 04:40:00	1.10488	1.104812	1.10488	0
2020-01-17 04:45:00	1.10524	1.104819	1.10524	0
2020-01-17 04:50:00	1.10511	1.104804	1.10511	0
2020-01-17 04:55:00	1.10478	1.104773	1.10478	0
2020-01-17 05:00:00	1.10469	1.104726	1.10469	0
2020-01-17 05:05:00	1.10471	1.104777	1.10471	0
2020-01-17 05:10:00	1.10361	1.104722	1.10361	0
2020-01-17 05:15:00	1.10394	1.104599	1.10394	0
2020-01-17 05:20:00	1.10401	1.104596	1.10401	0
2020-01-17 05:25:00	1.10385	1.104482	1.10385	0
2020-01-17 05:30:00	1.1045	1.104444	1.1045	0
2020-01-17 05:35:00	1.1045	1.10437	1.1045	0
2020-01-17 05:40:00	1.10447	1.104306	1.10447	0
2020-01-17 05:45:00	1.10452	1.10428	1.10452	0
2020-01-17 05:50:00	1.1044	1.104251	1.1044	0
2020-01-17 05:55:00	1.10451	1.104231	1.10451	0
2020-01-17 06:00:00	1.10437	1.104307	1.10437	0
2020-01-17 06:05:00	1.10437	1.10435	1.10437	0
2020-01-17 06:10:00	1.10415	1.104364	1.10415	0
2020-01-17 06:15:00	1.10401	1.10438	1.10401	0
2020-01-17 06:20:00	1.10444	1.104374	1.10444	0
2020-01-17 06:25:00	1.10433	1.104357	1.10433	0
2020-01-17 06:30:00	1.10404	1.104314	1.10404	0
2020-01-17 06:35:00	1.10313	1.104175	1.10313	0
2020-01-17 06:40:00	1.10281	1.104016	1.10281	0
2020-01-17 06:45:00	1.103	1.103865	1.103	0
2020-01-17 06:50:00	1.10276	1.103704	1.10276	0
2020-01-17 06:55:00	1.103	1.103567	1.103	0
2020-01-17 07:00:00	1.10394	1.103546	1.10394	0
2020-01-17 07:05:00	1.1039	1.103535	1.1039	0
2020-01-17 07:10:00	1.10375	1.103466	1.10375	0
2020-01-17 07:15:00	1.10349	1.103382	1.10349	0
2020-01-17 07:20:00	1.10377	1.103355	1.10377	0
2020-01-17 07:25:00	1.10396	1.103438	1.10396	0
2020-01-17 07:30:00	1.10346	1.103503	1.10346	0
2020-01-17 07:35:00	1.10346	1.103549	1.10346	0
2020-01-17 07:40:00	1.10372	1.103645	1.10372	0
2020-01-17 07:45:00	1.1021	1.103555	1.1021	0
2020-01-17 07:50:00	1.10252	1.103413	1.10252	0
2020-01-17 07:55:00	1.10228	1.103251	1.10228	0
2020-01-17 08:00:00	1.1024	1.103116	1.1024	0
2020-01-17 08:05:00	1.10351	1.103118	1.10351	0
2020-01-17 08:10:00	1.10308	1.103049	1.10308	0
2020-01-17 08:15:00	1.10303	1.102956	1.10303	0
2020-01-17 08:20:00	1.10318	1.102928	1.10318	0
2020-01-17 08:25:00	1.10303	1.102885	1.10303	0
2020-01-17 08:30:00	1.103	1.102813	1.103	0
2020-01-17 08:35:00	1.10305	1.102908	1.10305	0
2020-01-17 08:40:00	1.10305	1.102961	1.10305	0
2020-01-17 08:45:00	1.10293	1.103026	1.10293	0
2020-01-17 08:50:00	1.10293	1.103079	1.10293	0
2020-01-17 08:55:00	1.10288	1.103016	1.10288	0
2020-01-17 09:00:00	1.10301	1.103009	1.10301	0
2020-01-17 09:05:00	1.1032	1.103026	1.1032	0
2020-01-17 09:10:00	1.10265	1.102973	1.10265	0
2020-01-17 09:15:00	1.10274	1.102944	1.10274	0
2020-01-17 09:20:00	1.10264	1.102908	1.10264	0
2020-01-17 09:25:00	1.10257	1.10286	1.10257	0
2020-01-17 09:30:00	1.10239	1.102794	1.10239	0
2020-01-17 09:35:00	1.10277	1.102778	1.10277	0
2020-01-17 09:40:00	1.10264	1.102749	1.10264	0
2020-01-17 09:45:00	1.10253	1.102714	1.10253	0
2020-01-17 09:50:00	1.1024	1.102653	1.1024	0
2020-01-17 09:55:00	1.10276	1.102609	1.10276	0
2020-01-17 10:00:00	1.10231	1.102575	1.10231	0
2020-01-17 10:05:00	1.10245	1.102546	1.10245	0
2020-01-17 10:10:00	1.1027	1.102552	1.1027	0
2020-01-17 10:15:00	1.10276	1.102571	1.10276	0
2020-01-17 10:20:00	1.10248	1.10258	1.10248	0
2020-01-17 10:25:00	1.10241	1.102544	1.10241	0
2020-01-17 10:30:00	1.10241	1.102521	1.10241	0
2020-01-17 10:35:00	1.10221	1.102489	1.10221	0
2020-01-17 10:40:00	1.10239	1.102488	1.10239	0
2020-01-17 10:45:00	1.10224	1.102436	1.10224	0
2020-01-17 10:50:00	1.10227	1.102432	1.10227	0
2020-01-17 10:55:00	1.10245	1.102432	1.10245	0
2020-01-17 11:00:00	1.10221	1.102383	1.10221	0
2020-01-17 11:05:00	1.10234	1.102341	1.10234	0
2020-01-17 11:10:00	1.10231	1.102324	1.10231	0
2020-01-17 11:15:00	1.10241	1.102324	1.10241	0
2020-01-17 11:20:00	1.10204	1.102287	1.10204	0
2020-01-17 11:25:00	1.10173	1.102239	1.10173	0
2020-01-17 11:30:00	1.10207	1.102207	1.10207	0
2020-01-17 11:35:00	1.1018	1.102163	1.1018	0
2020-01-17 11:40:00	1.10162	1.102098	1.10162	0
2020-01-17 11:45:00	1.10138	1.101991	1.10138	0
2020-01-17 11:50:00	1.10174	1.101944	1.10174	0
2020-01-17 11:55:00	1.10168	1.101878	1.10168	0
2020-01-17 12:00:00	1.10219	1.101866	1.10219	0
2020-01-17 12:05:00	1.10188	1.101813	1.10188	0
2020-01-17 12:10:00	1.1021	1.101819	1.1021	0
2020-01-17 12:15:00	1.10181	1.101827	1.10181	0
2020-01-17 12:20:00	1.1015	1.10177	1.1015	0
2020-01-17 12:25:00	1.10176	1.101766	1.10176	0
2020-01-17 12:30:00	1.10155	1.101759	1.10155	0
2020-01-17 12:35:00	1.10197	1.101818	1.10197	0
2020-01-17 12:40:00	1.10171	1.101815	1.10171	0
2020-01-17 12:45:00	1.102	1.101847	1.102	0
2020-01-17 12:50:00	1.10161	1.101789	1.10161	0
2020-01-17 12:55:00	1.10178	1.101779	1.10178	0
2020-01-17 13:00:00	1.10168	1.101737	1.10168	0
2020-01-17 13:05:00	1.10162	1.101718	1.10162	0
2020-01-17 13:10:00	1.10162	1.10173	1.10162	0
2020-01-17 13:15:00	1.10149	1.101703	1.10149	0
2020-01-17 13:20:00	1.10149	1.101697	1.10149	0
2020-01-17 13:25:00	1.10116	1.101616	1.10116	0
2020-01-17 13:30:00	1.10114	1.101559	1.10114	0
2020-01-17 13:35:00	1.10037	1.101396	1.10037	0
2020-01-17 13:40:00	1.1015	1.101385	1.1015	0
2020-01-17 13:45:00	1.10121	1.101328	1.10121	0
2020-01-17 13:50:00	1.10133	1.101293	1.10133	0
2020-01-17 13:55:00	1.10131	1.101262	1.10131	0
2020-01-17 14:00:00	1.10104	1.101204	1.10104	0
2020-01-17 14:05:00	1.10085	1.10114	1.10085	0
2020-01-17 14:10:00	1.10088	1.101079	1.10088	0
2020-01-17 14:15:00	1.10083	1.101046	1.10083	0
2020-01-17 14:20:00	1.10071	1.101003	1.10071	0
2020-01-17 14:25:00	1.10066	1.101032	1.10066	0
2020-01-17 14:30:00	1.10097	1.100979	1.10097	0
2020-01-17 14:35:00	1.10085	1.100943	1.10085	0
2020-01-17 14:40:00	1.10058	1.100868	1.10058	0
2020-01-17 14:45:00	1.10047	1.100784	1.10047	0
2020-01-17 14:50:00	1.10052	1.100732	1.10052	0
2020-01-17 14:55:00	1.10047	1.100694	1.10047	0
2020-01-17 15:00:00	1.10064	1.10067	1.10064	0
2020-01-17 15:05:00	1.10034	1.100621	1.10034	0
2020-01-17 15:10:00	1.09929	1.100479	1.09929	0
2020-01-17 15:15:00	1.09915	1.100328	1.09915	0
2020-01-17 15:20:00	1.10005	1.100236	1.10005	0
2020-01-17 15:25:00	1.1001	1.100161	1.1001	0
2020-01-17 15:30:00	1.10006	1.100109	1.10006	0
2020-01-17 15:35:00	1.09994	1.100056	1.09994	0
2020-01-17 15:40:00	1.09987	1.099991	1.09987	0
2020-01-17 15:45:00	1.0998	1.099924	1.0998	0
2020-01-17 15:50:00	1.09989	1.099849	1.09989	0
2020-01-17 15:55:00	1.10008	1.099823	1.10008	0
2020-01-17 16:00:00	1.09994	1.099888	1.09994	0
2020-01-17 16:05:00	1.0997	1.099943	1.0997	0
2020-01-17 16:10:00	1.0997	1.099908	1.0997	0
2020-01-17 16:15:00	1.09972	1.09987	1.09972	0
2020-01-17 16:20:00	1.09996	1.09986	1.09996	0
2020-01-17 16:25:00	1.09948	1.099814	1.09948	0
2020-01-17 16:30:00	1.09866	1.099693	1.09866	0
2020-01-17 16:35:00	1.09867	1.09958	1.09867	0
2020-01-17 16:40:00	1.09926	1.099517	1.09926	0
2020-01-17 16:45:00	1.09943	1.099452	1.09943	0
2020-01-17 16:50:00	1.09963	1.099421	1.09963	0
2020-01-17 16:55:00	1.09841	1.099292	1.09841	0
2020-01-17 17:00:00	1.09853	1.099175	1.09853	0
2020-01-17 17:05:00	1.09948	1.099151	1.09948	0
2020-01-17 17:10:00	1.09884	1.099039	1.09884	0
2020-01-17 17:15:00	1.09936	1.099027	1.09936	0
2020-01-17 17:20:00	1.09896	1.099057	1.09896	0
2020-01-17 17:25:00	1.09905	1.099095	1.09905	0
2020-01-17 17:30:00	1.0992	1.099089	1.0992	0
2020-01-17 17:35:00	1.09874	1.09902	1.09874	0
2020-01-17 17:40:00	1.09862	1.098919	1.09862	0
2020-01-17 17:45:00	1.09919	1.098997	1.09919	0
2020-01-17 17:50:00	1.09888	1.099032	1.09888	0
2020-01-17 17:55:00	1.09889	1.098973	1.09889	0
2020-01-17 18:00:00	1.09866	1.098955	1.09866	0
2020-01-17 18:05:00	1.09867	1.098886	1.09867	0
2020-01-17 18:10:00	1.09855	1.098845	1.09855	0
2020-01-17 18:15:00	1.09847	1.098787	1.09847	0
2020-01-17 18:20:00	1.09893	1.09876	1.09893	0
2020-01-17 18:25:00	1.09878	1.098764	1.09878	0
2020-01-17 18:30:00	1.09852	1.098754	1.09852	0
2020-01-17 18:35:00	1.09864	1.098699	1.09864	0
2020-01-17 18:40:00	1.09871	1.098682	1.09871	0
2020-01-17 18:45:00	1.09859	1.098652	1.09859	0
2020-01-17 18:50:00	1.09867	1.098653	1.09867	0
2020-01-17 18:55:00	1.09835	1.098621	1.09835	0
2020-01-17 19:00:00	1.09826	1.098592	1.09826	0
2020-01-17 19:05:00	1.09836	1.098581	1.09836	0
2020-01-17 19:10:00	1.0984	1.098528	1.0984	0
2020-01-17 19:15:00	1.09838	1.098488	1.09838	0
2020-01-17 19:20:00	1.09852	1.098488	1.09852	0
2020-01-17 19:25:00	1.09826	1.09845	1.09826	0
2020-01-17 19:30:00	1.09799	1.098378	1.09799	0
2020-01-17 19:35:00	1.09812	1.098331	1.09812	0
2020-01-17 19:40:00	1.09805	1.098269	1.09805	0
2020-01-17 19:45:00	1.09771	1.098205	1.09771	0
2020-01-17 19:50:00	1.09783	1.098162	1.09783	0
2020-01-17 19:55:00	1.09778	1.098104	1.09778	0
2020-01-17 20:00:00	1.09786	1.09805	1.09786	0
2020-01-17 20:05:00	1.09768	1.09798	1.09768	0
2020-01-17 20:10:00	1.0968	1.097808	1.0968	0
2020-01-17 20:15:00	1.09701	1.097683	1.09701	0
2020-01-17 20:20:00	1.0968	1.097564	1.0968	0
2020-01-17 20:25:00	1.09682	1.097434	1.09682	0
2020-01-17 20:30:00	1.09728	1.097357	1.09728	0
2020-01-17 20:35:00	1.09754	1.09734	1.09754	0
2020-01-17 20:40:00	1.09728	1.097285	1.09728	0
2020-01-17 20:45:00	1.09725	1.097232	1.09725	0
2020-01-17 20:50:00	1.09701	1.097147	1.09701	0
2020-01-17 20:55:00	1.09692	1.097071	1.09692	0
2020-01-17 21:00:00	1.09742	1.097133	1.09742	0
2020-01-17 21:05:00	1.09659	1.097091	1.09659	0
2020-01-17 21:10:00	1.09632	1.097043	1.09632	0
2020-01-17 21:15:00	1.09618	1.096979	1.09618	0
2020-01-17 21:20:00	1.09602	1.096853	1.09602	0
2020-01-17 21:25:00	1.09604	1.096703	1.09604	0
2020-01-17 21:30:00	1.09613	1.096588	1.09613	0
2020-01-17 21:35:00	1.09585	1.096448	1.09585	0
2020-01-17 21:40:00	1.09593	1.09634	1.09593	0
2020-01-17 21:45:00	1.09671	1.096319	1.09671	0
2020-01-17 21:50:00	1.09558	1.096135	1.09558	0
2020-01-17 21:55:00	1.09658	1.096134	1.09658	0
2020-01-17 22:00:00	1.09654	1.096156	1.09654	0
2020-01-17 22:05:00	1.09691	1.096229	1.09691	0
2020-01-17 22:10:00	1.09668	1.096295	1.09668	0
2020-01-17 22:15:00	1.09667	1.096358	1.09667	0
2020-01-17 22:20:00	1.09665	1.09641	1.09665	0
2020-01-17 22:25:00	1.09627	1.096452	1.09627	0
2020-01-17 22:30:00	1.0967	1.096529	1.0967	0
2020-01-17 22:35:00	1.09612	1.09647	1.09612	0
2020-01-17 22:40:00	1.09553	1.096465	1.09553	0
2020-01-17 22:45:00	1.09646	1.096453	1.09646	0
2020-01-17 22:50:00	1.09608	1.096407	1.09608	0
2020-01-17 22:55:00	1.09627	1.096343	1.09627	0
2020-01-17 23:00:00	1.09605	1.09628	1.09605	0
2020-01-17 23:05:00	1.09605	1.096218	1.09605	0
2020-01-17 23:10:00	1.09601	1.096154	1.09601	0
2020-01-17 23:15:00	1.09606	1.096133	1.09606	0
2020-01-17 23:20:00	1.09619	1.096082	1.09619	0
2020-01-17 23:25:00	1.09596	1.096066	1.09596	0
2020-01-17 23:30:00	1.09603	1.096116	1.09603	0
2020-01-17 23:35:00	1.09582	1.096052	1.09582	0
2020-01-17 23:40:00	1.09576	1.09602	1.09576	0
2020-01-17 23:45:00	1.09593	1.095986	1.09593	0
2020-01-17 23:50:00	1.09607	1.095988	1.09607	0
2020-01-17 23:55:00	1.09567	1.09595	1.09567	0
2020-01-18 00:00:00	1.09601	1.09595	1.09601	0
2020-01-18 00:05:00	1.09533	1.095877	1.09533	0
2020-01-18 00:10:00	1.09581	1.095839	1.09581	0
2020-01-18 00:15:00	1.0955	1.095793	1.0955	0
2020-01-18 00:20:00	1.09533	1.095723	1.09533	0
2020-01-18 00:25:00	1.09567	1.095708	1.09567	0
2020-01-18 00:30:00	1.09584	1.095716	1.09584	0
2020-01-18 00:35:00	1.09584	1.095707	1.09584	0
2020-01-18 00:40:00	1.09543	1.095643	1.09543	0
2020-01-18 00:45:00	1.09539	1.095615	1.09539	0
2020-01-18 00:50:00	1.0957	1.095584	1.0957	0
2020-01-18 00:55:00	1.09536	1.095587	1.09536	0
2020-01-18 01:00:00	1.09519	1.095525	1.09519	0
2020-01-18 01:05:00	1.09533	1.095508	1.09533	0
2020-01-18 01:10:00	1.09507	1.095482	1.09507	0
2020-01-18 01:15:00	1.09502	1.095417	1.09502	0
2020-01-18 01:20:00	1.09497	1.09533	1.09497	0
2020-01-18 01:25:00	1.09402	1.095148	1.09402	0
2020-01-18 01:30:00	1.0938	1.094985	1.0938	0
2020-01-18 01:35:00	1.09503	1.094949	1.09503	0
2020-01-18 01:40:00	1.0948	1.094859	1.0948	0
2020-01-18 01:45:00	1.09453	1.094776	1.09453	0
2020-01-18 01:50:00	1.09476	1.094733	1.09476	0
2020-01-18 01:55:00	1.09446	1.094646	1.09446	0
2020-01-18 02:00:00	1.09467	1.094606	1.09467	0
2020-01-18 02:05:00	1.09466	1.09457	1.09466	0
2020-01-18 02:10:00	1.0945	1.094523	1.0945	0
2020-01-18 02:15:00	1.09446	1.094567	1.09446	0
2020-01-18 02:20:00	1.09493	1.09468	1.09493	0
2020-01-18 02:25:00	1.09479	1.094656	1.09479	0
2020-01-18 02:30:00	1.09358	1.094534	1.09358	0
2020-01-18 02:35:00	1.09446	1.094527	1.09446	0
2020-01-18 02:40:00	1.09438	1.094489	1.09438	0
2020-01-18 02:45:00	1.09466	1.094509	1.09466	0
2020-01-18 02:50:00	1.09414	1.094456	1.09414	0
2020-01-18 02:55:00	1.09324	1.094314	1.09324	0
2020-01-18 03:00:00	1.09436	1.0943	1.09436	0
2020-01-18 03:05:00	1.09449	1.094303	1.09449	0
2020-01-18 03:10:00	1.09426	1.094236	1.09426	0
2020-01-18 03:15:00	1.09329	1.094086	1.09329	0
2020-01-18 03:20:00	1.0929	1.094018	1.0929	0
2020-01-18 03:25:00	1.09428	1.094	1.09428	0
2020-01-18 03:30:00	1.09425	1.093987	1.09425	0
2020-01-18 03:35:00	1.09402	1.093923	1.09402	0
2020-01-18 03:40:00	1.09307	1.093816	1.09307	0
2020-01-18 03:45:00	1.0933	1.093822	1.0933	0
2020-01-18 03:50:00	1.09307	1.093693	1.09307	0
2020-01-18 03:55:00	1.09394	1.093638	1.09394	0
2020-01-18 04:00:00	1.09376	1.093588	1.09376	0
2020-01-18 04:05:00	1.09376	1.093635	1.09376	0
2020-01-18 04:10:00	1.09359	1.093704	1.09359	0
2020-01-18 04:15:00	1.09358	1.093634	1.09358	0
2020-01-18 04:20:00	1.09376	1.093585	1.09376	0
2020-01-18 04:25:00	1.09349	1.093532	1.09349	0
2020-01-18 04:30:00	1.09361	1.093586	1.09361	0
2020-01-18 04:35:00	1.09349	1.093605	1.09349	0
2020-01-18 04:40:00	1.09352	1.09365	1.09352	0
2020-01-18 04:45:00	1.09324	1.09358	1.09324	0
2020-01-18 04:50:00	1.0934	1.093544	1.0934	0
2020-01-18 04:55:00	1.09351	1.093519	1.09351	0
2020-01-18 05:00:00	1.09363	1.093523	1.09363	0
2020-01-18 05:05:00	1.0932	1.093485	1.0932	0
2020-01-18 05:10:00	1.0937	1.093479	1.0937	0
2020-01-18 05:15:00	1.09339	1.093469	1.09339	0
2020-01-18 05:20:00	1.09342	1.09345	1.09342	0
2020-01-18 05:25:00	1.09325	1.093426	1.09325	0
2020-01-18 05:30:00	1.09329	1.093403	1.09329	0
2020-01-18 05:35:00	1.09341	1.09342	1.09341	0
2020-01-18 05:40:00	1.0933	1.09341	1.0933	0
2020-01-18 05:45:00	1.09316	1.093375	1.09316	0
2020-01-18 05:50:00	1.09303	1.093315	1.09303	0
2020-01-18 05:55:00	1.0927	1.093265	1.0927	0
2020-01-18 06:00:00	1.09286	1.093181	1.09286	0
2020-01-18 06:05:00	1.09255	1.093097	1.09255	0
2020-01-18 06:10:00	1.09274	1.093029	1.09274	0
2020-01-18 06:15:00	1.09273	1.092977	1.09273	0
2020-01-18 06:20:00	1.0925	1.092898	1.0925	0
2020-01-18 06:25:00	1.09255	1.092812	1.09255	0
2020-01-18 06:30:00	1.0928	1.092762	1.0928	0
2020-01-18 06:35:00	1.09255	1.092701	1.09255	0
2020-01-18 06:40:00	1.09155	1.092553	1.09155	0
2020-01-18 06:45:00	1.0915	1.092433	1.0915	0
2020-01-18 06:50:00	1.09116	1.092263	1.09116	0
2020-01-18 06:55:00	1.09141	1.092149	1.09141	0
2020-01-18 07:00:00	1.09208	1.092083	1.09208	0
2020-01-18 07:05:00	1.09186	1.091996	1.09186	0
2020-01-18 07:10:00	1.09099	1.091845	1.09099	0
2020-01-18 07:15:00	1.09065	1.091655	1.09065	0
2020-01-18 07:20:00	1.09131	1.091506	1.09131	0
2020-01-18 07:25:00	1.09188	1.091439	1.09188	0
2020-01-18 07:30:00	1.0919	1.091474	1.0919	0
2020-01-18 07:35:00	1.09198	1.091522	1.09198	0
2020-01-18 07:40:00	1.09176	1.091582	1.09176	0
2020-01-18 07:45:00	1.09164	1.091605	1.09164	0
2020-01-18 07:50:00	1.09082	1.091479	1.09082	0
2020-01-18 07:55:00	1.09169	1.091462	1.09169	0
2020-01-18 08:00:00	1.09151	1.091514	1.09151	0
2020-01-18 08:05:00	1.09181	1.09163	1.09181	0
2020-01-18 08:10:00	1.0915	1.091649	1.0915	0
2020-01-18 08:15:00	1.09133	1.091594	1.09133	0
2020-01-18 08:20:00	1.09131	1.091535	1.09131	0
2020-01-18 08:25:00	1.09168	1.091505	1.09168	0
2020-01-18 08:30:00	1.09155	1.091484	1.09155	0
2020-01-18 08:35:00	1.09114	1.091434	1.09114	0
2020-01-18 08:40:00	1.09102	1.091454	1.09102	0
2020-01-18 08:45:00	1.09099	1.091384	1.09099	0
2020-01-18 08:50:00	1.09116	1.091349	1.09116	0
2020-01-18 08:55:00	1.09099	1.091267	1.09099	0
2020-01-18 09:00:00	1.09112	1.091229	1.09112	0
2020-01-18 09:05:00	1.09012	1.091108	1.09012	0
2020-01-18 09:10:00	1.08978	1.090955	1.08978	0
2020-01-18 09:15:00	1.09124	1.090911	1.09124	0
2020-01-18 09:20:00	1.09063	1.090819	1.09063	0
2020-01-18 09:25:00	1.09099	1.090804	1.09099	0
2020-01-18 09:30:00	1.09107	1.090809	1.09107	0
2020-01-18 09:35:00	1.09092	1.090802	1.09092	0
2020-01-18 09:40:00	1.09073	1.090759	1.09073	0
2020-01-18 09:45:00	1.09112	1.090772	1.09112	0
2020-01-18 09:50:00	1.09086	1.090746	1.09086	0
2020-01-18 09:55:00	1.09085	1.090819	1.09085	0
2020-01-18 10:00:00	1.09047	1.090888	1.09047	0
2020-01-18 10:05:00	1.09067	1.090831	1.09067	0
2020-01-18 10:10:00	1.09031	1.090799	1.09031	0
2020-01-18 10:15:00	1.09047	1.090747	1.09047	0
2020-01-18 10:20:00	1.09052	1.090692	1.09052	0
2020-01-18 10:25:00	1.09045	1.090645	1.09045	0
2020-01-18 10:30:00	1.09065	1.090637	1.09065	0
2020-01-18 10:35:00	1.0903	1.090555	1.0903	0
2020-01-18 10:40:00	1.09065	1.090534	1.09065	0
2020-01-18 10:45:00	1.09064	1.090513	1.09064	0
2020-01-18 10:50:00	1.09065	1.090531	1.09065	0
2020-01-18 10:55:00	1.09033	1.090497	1.09033	0
2020-01-18 11:00:00	1.09056	1.090522	1.09056	0
2020-01-18 11:05:00	1.09063	1.090538	1.09063	0
2020-01-18 11:10:00	1.09013	1.090499	1.09013	0
2020-01-18 11:15:00	1.08932	1.090386	1.08932	0
2020-01-18 11:20:00	1.08926	1.090247	1.08926	0
2020-01-18 11:25:00	1.08926	1.090143	1.08926	0
2020-01-18 11:30:00	1.08918	1.089996	1.08918	0
2020-01-18 11:35:00	1.09033	1.089965	1.09033	0
2020-01-18 11:40:00	1.08995	1.089895	1.08995	0
2020-01-18 11:45:00	1.08995	1.089857	1.08995	0
2020-01-18 11:50:00	1.09013	1.089814	1.09013	0
2020-01-18 11:55:00	1.09033	1.089784	1.09033	0
2020-01-18 12:00:00	1.08978	1.089749	1.08978	0
2020-01-18 12:05:00	1.08996	1.089813	1.08996	0
2020-01-18 12:10:00	1.08978	1.089865	1.08978	0
2020-01-18 12:15:00	1.08995	1.089934	1.08995	0
2020-01-18 12:20:00	1.08891	1.089907	1.08891	0
2020-01-18 12:25:00	1.08857	1.089731	1.08857	0
2020-01-18 12:30:00	1.08891	1.089627	1.08891	0
2020-01-18 12:35:00	1.08857	1.089489	1.08857	0
2020-01-18 12:40:00	1.08978	1.089454	1.08978	0
2020-01-18 12:45:00	1.09013	1.089434	1.09013	0
2020-01-18 12:50:00	1.08992	1.089448	1.08992	0
2020-01-18 12:55:00	1.08961	1.089413	1.08961	0
2020-01-18 13:00:00	1.08978	1.089413	1.08978	0
2020-01-18 13:05:00	1.08978	1.089396	1.08978	0
2020-01-18 13:10:00	1.08941	1.089446	1.08941	0
2020-01-18 13:15:00	1.08909	1.089498	1.08909	0
2020-01-18 13:20:00	1.08926	1.089533	1.08926	0
2020-01-18 13:25:00	1.08919	1.089595	1.08919	0
2020-01-18 13:30:00	1.08943	1.08956	1.08943	0
2020-01-18 13:35:00	1.08934	1.089481	1.08934	0
2020-01-18 13:40:00	1.08926	1.089415	1.08926	0
2020-01-18 13:45:00	1.08943	1.089397	1.08943	0
2020-01-18 13:50:00	1.08927	1.089346	1.08927	0
2020-01-18 13:55:00	1.08909	1.089277	1.08909	0
2020-01-18 14:00:00	1.08909	1.089245	1.08909	0
2020-01-18 14:05:00	1.08856	1.089192	1.08856	0
2020-01-18 14:10:00	1.08856	1.089122	1.08856	0
2020-01-18 14:15:00	1.08901	1.089104	1.08901	0
2020-01-18 14:20:00	1.08869	1.08903	1.08869	0
2020-01-18 14:25:00	1.08909	1.089005	1.08909	0
2020-01-18 14:30:00	1.08891	1.08897	1.08891	0
2020-01-18 14:35:00	1.08874	1.088901	1.08874	0
2020-01-18 14:40:00	1.08864	1.088838	1.08864	0
2020-01-18 14:45:00	1.08891	1.08882	1.08891	0
2020-01-18 14:50:00	1.08874	1.088785	1.08874	0
2020-01-18 14:55:00	1.08839	1.088768	1.08839	0
2020-01-18 15:00:00	1.08886	1.088798	1.08886	0
2020-01-18 15:05:00	1.08839	1.088736	1.08839	0
2020-01-18 15:10:00	1.08839	1.088706	1.08839	0
2020-01-18 15:15:00	1.08877	1.088674	1.08877	0
2020-01-18 15:20:00	1.08822	1.088605	1.08822	0
2020-01-18 15:25:00	1.08874	1.088605	1.08874	0
2020-01-18 15:30:00	1.08822	1.088563	1.08822	0
2020-01-18 15:35:00	1.08857	1.088529	1.08857	0
2020-01-18 15:40:00	1.08761	1.088416	1.08761	0
2020-01-18 15:45:00	1.08839	1.088416	1.08839	0
2020-01-18 15:50:00	1.08805	1.088335	1.08805	0
2020-01-18 15:55:00	1.08822	1.088318	1.08822	0
2020-01-18 16:00:00	1.08807	1.088286	1.08807	0
2020-01-18 16:05:00	1.08822	1.088231	1.08822	0
2020-01-18 16:10:00	1.08877	1.088286	1.08877	0
2020-01-18 16:15:00	1.08831	1.088243	1.08831	0
2020-01-18 16:20:00	1.08787	1.088208	1.08787	0
2020-01-18 16:25:00	1.08701	1.088052	1.08701	0
2020-01-18 16:30:00	1.08787	1.088078	1.08787	0
2020-01-18 16:35:00	1.088	1.088039	1.088	0
2020-01-18 16:40:00	1.08773	1.088007	1.08773	0
2020-01-18 16:45:00	1.08683	1.087868	1.08683	0
2020-01-18 16:50:00	1.0877	1.087831	1.0877	0
2020-01-18 16:55:00	1.0877	1.087779	1.0877	0
2020-01-18 17:00:00	1.08787	1.087689	1.08787	0
2020-01-18 17:05:00	1.0877	1.087628	1.0877	0
2020-01-18 17:10:00	1.08753	1.087594	1.08753	0
2020-01-18 17:15:00	1.08735	1.087628	1.08735	0
2020-01-18 17:20:00	1.08753	1.087594	1.08753	0
2020-01-18 17:25:00	1.08735	1.087529	1.08735	0
2020-01-18 17:30:00	1.08747	1.087503	1.08747	0
2020-01-18 17:35:00	1.08724	1.087544	1.08724	0
2020-01-18 17:40:00	1.08752	1.087526	1.08752	0
2020-01-18 17:45:00	1.08752	1.087508	1.08752	0
2020-01-18 17:50:00	1.087	1.087421	1.087	0
2020-01-18 17:55:00	1.08752	1.087403	1.08752	0
2020-01-18 18:00:00	1.08752	1.087402	1.08752	0
2020-01-18 18:05:00	1.08718	1.087385	1.08718	0
2020-01-18 18:10:00	1.087	1.087332	1.087	0
2020-01-18 18:15:00	1.087	1.087297	1.087	0
2020-01-18 18:20:00	1.08683	1.087233	1.08683	0
2020-01-18 18:25:00	1.08683	1.087192	1.08683	0
2020-01-18 18:30:00	1.08683	1.087123	1.08683	0
2020-01-18 18:35:00	1.08701	1.087072	1.08701	0
2020-01-18 18:40:00	1.08666	1.087038	1.08666	0
2020-01-18 18:45:00	1.08649	1.086935	1.08649	0
2020-01-18 18:50:00	1.08545	1.086728	1.08545	0
2020-01-18 18:55:00	1.08683	1.086693	1.08683	0
2020-01-18 19:00:00	1.08666	1.086659	1.08666	0
2020-01-18 19:05:00	1.08597	1.086556	1.08597	0
2020-01-18 19:10:00	1.08582	1.086455	1.08582	0
2020-01-18 19:15:00	1.08648	1.08642	1.08648	0
2020-01-18 19:20:00	1.08648	1.086385	1.08648	0
2020-01-18 19:25:00	1.08648	1.086332	1.08648	0
2020-01-18 19:30:00	1.08614	1.08628	1.08614	0
2020-01-18 19:35:00	1.08631	1.086262	1.08631	0
2020-01-18 19:40:00	1.08666	1.086383	1.08666	0
2020-01-18 19:45:00	1.08627	1.086327	1.08627	0
2020-01-18 19:50:00	1.08649	1.08631	1.08649	0
2020-01-18 19:55:00	1.08631	1.086344	1.08631	0
2020-01-18 20:00:00	1.08522	1.086284	1.08522	0
2020-01-18 20:05:00	1.0851	1.086146	1.0851	0
2020-01-18 20:10:00	1.08529	1.086027	1.08529	0
2020-01-18 20:15:00	1.08631	1.08601	1.08631	0
2020-01-18 20:20:00	1.08597	1.085993	1.08597	0
2020-01-18 20:25:00	1.08579	1.085941	1.08579	0
2020-01-18 20:30:00	1.08614	1.085889	1.08614	0
2020-01-18 20:35:00	1.08614	1.085876	1.08614	0
2020-01-18 20:40:00	1.08579	1.085806	1.08579	0
2020-01-18 20:45:00	1.08596	1.085771	1.08596	0
2020-01-18 20:50:00	1.08562	1.085811	1.08562	0
2020-01-18 20:55:00	1.08562	1.085863	1.08562	0
2020-01-18 21:00:00	1.08596	1.08593	1.08596	0
2020-01-18 21:05:00	1.08458	1.085757	1.08458	0
2020-01-18 21:10:00	1.08475	1.085635	1.08475	0
2020-01-18 21:15:00	1.08562	1.085618	1.08562	0
2020-01-18 21:20:00	1.08562	1.085566	1.08562	0
2020-01-18 21:25:00	1.08562	1.085514	1.08562	0
2020-01-18 21:30:00	1.08579	1.085514	1.08579	0
2020-01-18 21:35:00	1.08527	1.085445	1.08527	0
2020-01-18 21:40:00	1.0851	1.085393	1.0851	0
2020-01-18 21:45:00	1.08527	1.085358	1.08527	0
2020-01-18 21:50:00	1.0851	1.085272	1.0851	0
2020-01-18 21:55:00	1.0851	1.085324	1.0851	0
2020-01-18 22:00:00	1.08527	1.085376	1.08527	0
2020-01-18 22:05:00	1.08492	1.085306	1.08492	0
2020-01-18 22:10:00	1.08475	1.085219	1.08475	0
2020-01-18 22:15:00	1.08527	1.085184	1.08527	0
2020-01-18 22:20:00	1.08527	1.085132	1.08527	0
2020-01-18 22:25:00	1.08493	1.085098	1.08493	0
2020-01-18 22:30:00	1.0851	1.085098	1.0851	0
2020-01-18 22:35:00	1.08423	1.084994	1.08423	0
2020-01-18 22:40:00	1.08389	1.084873	1.08389	0
2020-01-18 22:45:00	1.08406	1.084769	1.08406	0
2020-01-18 22:50:00	1.08512	1.084754	1.08512	0
2020-01-18 22:55:00	1.08475	1.084737	1.08475	0
2020-01-18 23:00:00	1.08458	1.08472	1.08458	0
2020-01-18 23:05:00	1.08475	1.084668	1.08475	0
2020-01-18 23:10:00	1.08388	1.084529	1.08388	0
2020-01-18 23:15:00	1.08389	1.084425	1.08389	0
2020-01-18 23:20:00	1.08337	1.084252	1.08337	0
2020-01-18 23:25:00	1.08475	1.084304	1.08475	0
2020-01-18 23:30:00	1.08458	1.084373	1.08458	0
2020-01-18 23:35:00	1.08371	1.084338	1.08371	0
2020-01-18 23:40:00	1.08319	1.084145	1.08319	0
2020-01-18 23:45:00	1.08371	1.084041	1.08371	0
2020-01-18 23:50:00	1.08354	1.083937	1.08354	0
2020-01-18 23:55:00	1.08229	1.083691	1.08229	0
2020-01-19 00:00:00	1.08302	1.083605	1.08302	0
2020-01-19 00:05:00	1.08319	1.083535	1.08319	0
2020-01-19 00:10:00	1.08319	1.083517	1.08319	0
2020-01-19 00:15:00	1.08371	1.083413	1.08371	0
2020-01-19 00:20:00	1.08423	1.083378	1.08423	0
2020-01-19 00:25:00	1.08389	1.083396	1.08389	0
2020-01-19 00:30:00	1.08337	1.083414	1.08337	0
2020-01-19 00:35:00	1.08389	1.083432	1.08389	0
2020-01-19 00:40:00	1.08302	1.08338	1.08302	0
2020-01-19 00:45:00	1.08319	1.08347	1.08319	0
2020-01-19 00:50:00	1.08285	1.083453	1.08285	0
2020-01-19 00:55:00	1.08285	1.083419	1.08285	0
2020-01-19 01:00:00	1.08285	1.083385	1.08285	0
2020-01-19 01:05:00	1.08215	1.083229	1.08215	0
2020-01-19 01:10:00	1.08267	1.083073	1.08267	0
2020-01-19 01:15:00	1.08215	1.082899	1.08215	0
2020-01-19 01:20:00	1.08229	1.082791	1.08229	0
2020-01-19 01:25:00	1.08337	1.082739	1.08337	0
2020-01-19 01:30:00	1.08405	1.082842	1.08405	0
2020-01-19 01:35:00	1.08337	1.08286	1.08337	0
2020-01-19 01:40:00	1.08302	1.082877	1.08302	0
2020-01-19 01:45:00	1.08337	1.082929	1.08337	0
2020-01-19 01:50:00	1.08337	1.082981	1.08337	0
2020-01-19 01:55:00	1.08285	1.083051	1.08285	0
2020-01-19 02:00:00	1.08285	1.083069	1.08285	0
2020-01-19 02:05:00	1.08302	1.083156	1.08302	0
2020-01-19 02:10:00	1.08302	1.083229	1.08302	0
2020-01-19 02:15:00	1.08302	1.083194	1.08302	0
2020-01-19 02:20:00	1.08302	1.083091	1.08302	0
2020-01-19 02:25:00	1.08285	1.083039	1.08285	0
2020-01-19 02:30:00	1.08284	1.083021	1.08284	0
2020-01-19 02:35:00	1.08285	1.082969	1.08285	0
2020-01-19 02:40:00	1.0825	1.082882	1.0825	0
2020-01-19 02:45:00	1.08302	1.082899	1.08302	0
2020-01-19 02:50:00	1.0825	1.082864	1.0825	0
2020-01-19 02:55:00	1.0825	1.082812	1.0825	0
2020-01-19 03:00:00	1.08285	1.082795	1.08285	0
2020-01-19 03:05:00	1.08285	1.082778	1.08285	0
2020-01-19 03:10:00	1.0825	1.082726	1.0825	0
2020-01-19 03:15:00	1.08215	1.082656	1.08215	0
2020-01-19 03:20:00	1.08232	1.082604	1.08232	0
2020-01-19 03:25:00	1.08215	1.082534	1.08215	0
2020-01-19 03:30:00	1.08215	1.082499	1.08215	0
2020-01-19 03:35:00	1.08215	1.082412	1.08215	0
2020-01-19 03:40:00	1.0825	1.082412	1.0825	0
2020-01-19 03:45:00	1.08215	1.082377	1.08215	0
2020-01-19 03:50:00	1.08181	1.082273	1.08181	0
2020-01-19 03:55:00	1.08163	1.082151	1.08163	0
2020-01-19 04:00:00	1.08163	1.082064	1.08163	0
2020-01-19 04:05:00	1.08215	1.082064	1.08215	0
2020-01-19 04:10:00	1.08129	1.081961	1.08129	0
2020-01-19 04:15:00	1.08059	1.081805	1.08059	0
2020-01-19 04:20:00	1.08059	1.081649	1.08059	0
2020-01-19 04:25:00	1.08059	1.081493	1.08059	0
2020-01-19 04:30:00	1.08146	1.081389	1.08146	0
2020-01-19 04:35:00	1.08112	1.081286	1.08112	0
2020-01-19 04:40:00	1.08129	1.081234	1.08129	0
2020-01-19 04:45:00	1.08164	1.081235	1.08164	0
2020-01-19 04:50:00	1.08111	1.081183	1.08111	0
2020-01-19 04:55:00	1.08111	1.081079	1.08111	0
2020-01-19 05:00:00	1.08111	1.081061	1.08111	0
2020-01-19 05:05:00	1.08111	1.081113	1.08111	0
2020-01-19 05:10:00	1.08129	1.081183	1.08129	0
2020-01-19 05:15:00	1.08077	1.081201	1.08077	0
2020-01-19 05:20:00	1.08042	1.081097	1.08042	0
2020-01-19 05:25:00	1.08007	1.080992	1.08007	0
2020-01-19 05:30:00	1.0799	1.080853	1.0799	0
2020-01-19 05:35:00	1.08025	1.080714	1.08025	0
2020-01-19 05:40:00	1.07973	1.080576	1.07973	0
2020-01-19 05:45:00	1.08094	1.080559	1.08094	0
2020-01-19 05:50:00	1.08042	1.08049	1.08042	0
2020-01-19 05:55:00	1.08112	1.080491	1.08112	0
2020-01-19 06:00:00	1.08059	1.080421	1.08059	0
2020-01-19 06:05:00	1.08111	1.080455	1.08111	0
2020-01-19 06:10:00	1.08077	1.08049	1.08077	0
2020-01-19 06:15:00	1.08059	1.080542	1.08059	0
2020-01-19 06:20:00	1.08059	1.080611	1.08059	0
2020-01-19 06:25:00	1.08042	1.080628	1.08042	0
2020-01-19 06:30:00	1.08077	1.080732	1.08077	0
2020-01-19 06:35:00	1.08042	1.08068	1.08042	0
2020-01-19 06:40:00	1.08059	1.080697	1.08059	0
2020-01-19 06:45:00	1.08042	1.080627	1.08042	0
2020-01-19 06:50:00	1.08025	1.080593	1.08025	0
2020-01-19 06:55:00	1.08042	1.080524	1.08042	0
2020-01-19 07:00:00	1.08042	1.080489	1.08042	0
2020-01-19 07:05:00	1.08007	1.080437	1.08007	0
2020-01-19 07:10:00	1.07973	1.080351	1.07973	0
2020-01-19 07:15:00	1.08025	1.080334	1.08025	0
2020-01-19 07:20:00	1.08008	1.080265	1.08008	0
2020-01-19 07:25:00	1.08042	1.080265	1.08042	0
2020-01-19 07:30:00	1.08007	1.080213	1.08007	0
2020-01-19 07:35:00	1.08007	1.080178	1.08007	0
2020-01-19 07:40:00	1.08007	1.08016	1.08007	0
2020-01-19 07:45:00	1.07973	1.080091	1.07973	0
2020-01-19 07:50:00	1.08007	1.080056	1.08007	0
2020-01-19 07:55:00	1.07972	1.080021	1.07972	0
2020-01-19 08:00:00	1.07972	1.08002	1.07972	0
2020-01-19 08:05:00	1.0799	1.079985	1.0799	0
2020-01-19 08:10:00	1.07869	1.079846	1.07869	0
2020-01-19 08:15:00	1.07886	1.07969	1.07886	0
2020-01-19 08:20:00	1.07973	1.079656	1.07973	0
2020-01-19 08:25:00	1.07956	1.079605	1.07956	0
2020-01-19 08:30:00	1.07956	1.079554	1.07956	0
2020-01-19 08:35:00	1.07869	1.07945	1.07869	0
2020-01-19 08:40:00	1.07851	1.079294	1.07851	0
2020-01-19 08:45:00	1.07851	1.079173	1.07851	0
2020-01-19 08:50:00	1.07938	1.079139	1.07938	0
2020-01-19 08:55:00	1.07921	1.07907	1.07921	0
2020-01-19 09:00:00	1.07938	1.079139	1.07938	0
2020-01-19 09:05:00	1.07921	1.079174	1.07921	0
2020-01-19 09:10:00	1.0792	1.079121	1.0792	0
2020-01-19 09:15:00	1.07903	1.079068	1.07903	0
2020-01-19 09:20:00	1.07903	1.079015	1.07903	0
2020-01-19 09:25:00	1.07886	1.079032	1.07886	0
2020-01-19 09:30:00	1.07886	1.079067	1.07886	0
2020-01-19 09:35:00	1.07869	1.079085	1.07869	0
2020-01-19 09:40:00	1.07903	1.07905	1.07903	0
2020-01-19 09:45:00	1.07886	1.079015	1.07886	0
2020-01-19 09:50:00	1.07903	1.07898	1.07903	0
2020-01-19 09:55:00	1.07869	1.078928	1.07869	0
2020-01-19 10:00:00	1.07834	1.078842	1.07834	0
2020-01-19 10:05:00	1.07851	1.07879	1.07851	0
2020-01-19 10:10:00	1.07834	1.078721	1.07834	0
2020-01-19 10:15:00	1.07852	1.078687	1.07852	0
2020-01-19 10:20:00	1.07817	1.078618	1.07817	0
2020-01-19 10:25:00	1.07852	1.078601	1.07852	0
2020-01-19 10:30:00	1.07834	1.078532	1.07834	0
2020-01-19 10:35:00	1.07851	1.078497	1.07851	0
2020-01-19 10:40:00	1.07817	1.078411	1.07817	0
2020-01-19 10:45:00	1.07834	1.078376	1.07834	0
2020-01-19 10:50:00	1.07834	1.078376	1.07834	0
2020-01-19 10:55:00	1.07799	1.078324	1.07799	0
2020-01-19 11:00:00	1.07817	1.078307	1.07817	0
2020-01-19 11:05:00	1.078	1.078255	1.078	0
2020-01-19 11:10:00	1.07765	1.078203	1.07765	0
2020-01-19 11:15:00	1.07782	1.078133	1.07782	0
2020-01-19 11:20:00	1.07817	1.078116	1.07817	0
2020-01-19 11:25:00	1.07799	1.078064	1.07799	0
2020-01-19 11:30:00	1.07764	1.078011	1.07764	0
2020-01-19 11:35:00	1.07765	1.077942	1.07765	0
2020-01-19 11:40:00	1.07765	1.077873	1.07765	0
2020-01-19 11:45:00	1.07764	1.077838	1.07764	0
2020-01-19 11:50:00	1.07817	1.077838	1.07817	0
2020-01-19 11:55:00	1.07764	1.077802	1.07764	0
2020-01-19 12:00:00	1.07765	1.077802	1.07765	0
2020-01-19 12:05:00	1.0773	1.07775	1.0773	0
2020-01-19 12:10:00	1.07782	1.077715	1.07782	0
2020-01-19 12:15:00	1.07747	1.077663	1.07747	0
2020-01-19 12:20:00	1.07782	1.077681	1.07782	0
2020-01-19 12:25:00	1.07765	1.077681	1.07765	0
2020-01-19 12:30:00	1.07747	1.077663	1.07747	0
2020-01-19 12:35:00	1.0773	1.077629	1.0773	0
2020-01-19 12:40:00	1.07765	1.077577	1.07765	0
2020-01-19 12:45:00	1.07609	1.077422	1.07609	0
2020-01-19 12:50:00	1.07626	1.077283	1.07626	0
2020-01-19 12:55:00	1.07712	1.077265	1.07712	0
2020-01-19 13:00:00	1.07747	1.07723	1.07747	0
2020-01-19 13:05:00	1.07695	1.077178	1.07695	0
2020-01-19 13:10:00	1.07713	1.077109	1.07713	0
2020-01-19 13:15:00	1.07695	1.077039	1.07695	0
2020-01-19 13:20:00	1.07678	1.07697	1.07678	0
2020-01-19 13:25:00	1.07713	1.076953	1.07713	0
2020-01-19 13:30:00	1.07678	1.076866	1.07678	0
2020-01-19 13:35:00	1.07678	1.076935	1.07678	0
2020-01-19 13:40:00	1.07695	1.077004	1.07695	0
2020-01-19 13:45:00	1.07678	1.07697	1.07678	0
2020-01-19 13:50:00	1.07661	1.076884	1.07661	0
2020-01-19 13:55:00	1.07695	1.076884	1.07695	0
2020-01-19 14:00:00	1.07643	1.076814	1.07643	0
2020-01-19 14:05:00	1.07643	1.076762	1.07643	0
2020-01-19 14:10:00	1.07695	1.076779	1.07695	0
2020-01-19 14:15:00	1.07661	1.076727	1.07661	0
2020-01-19 14:20:00	1.07643	1.076692	1.07643	0
2020-01-19 14:25:00	1.07522	1.076536	1.07522	0
2020-01-19 14:30:00	1.07643	1.076484	1.07643	0
2020-01-19 14:35:00	1.07626	1.076432	1.07626	0
2020-01-19 14:40:00	1.07643	1.076414	1.07643	0
2020-01-19 14:45:00	1.07522	1.076241	1.07522	0
2020-01-19 14:50:00	1.07557	1.076155	1.07557	0
2020-01-19 14:55:00	1.07522	1.076034	1.07522	0
2020-01-19 15:00:00	1.07539	1.075878	1.07539	0
2020-01-19 15:05:00	1.07591	1.075808	1.07591	0
2020-01-19 15:10:00	1.07626	1.075791	1.07626	0
2020-01-19 15:15:00	1.07609	1.075878	1.07609	0
2020-01-19 15:20:00	1.07609	1.075844	1.07609	0
2020-01-19 15:25:00	1.07574	1.075792	1.07574	0
2020-01-19 15:30:00	1.07591	1.07574	1.07591	0
2020-01-19 15:35:00	1.07591	1.075809	1.07591	0
2020-01-19 15:40:00	1.07574	1.075826	1.07574	0
2020-01-19 15:45:00	1.07609	1.075913	1.07609	0
2020-01-19 15:50:00	1.07591	1.075965	1.07591	0
2020-01-19 15:55:00	1.07557	1.075931	1.07557	0
2020-01-19 16:00:00	1.07556	1.075861	1.07556	0
2020-01-19 16:05:00	1.07539	1.075791	1.07539	0
2020-01-19 16:10:00	1.07574	1.075756	1.07574	0
2020-01-19 16:15:00	1.07557	1.075739	1.07557	0
2020-01-19 16:20:00	1.07435	1.075583	1.07435	0
2020-01-19 16:25:00	1.07522	1.075514	1.07522	0
2020-01-19 16:30:00	1.07539	1.075479	1.07539	0
2020-01-19 16:35:00	1.07505	1.075375	1.07505	0
2020-01-19 16:40:00	1.07539	1.075323	1.07539	0
2020-01-19 16:45:00	1.07522	1.075288	1.07522	0
2020-01-19 16:50:00	1.07504	1.075236	1.07504	0
2020-01-19 16:55:00	1.0747	1.075167	1.0747	0
2020-01-19 17:00:00	1.07505	1.075098	1.07505	0
2020-01-19 17:05:00	1.07487	1.075028	1.07487	0
2020-01-19 17:10:00	1.0747	1.075063	1.0747	0
2020-01-19 17:15:00	1.07505	1.075046	1.07505	0
2020-01-19 17:20:00	1.07522	1.075029	1.07522	0
2020-01-19 17:25:00	1.07505	1.075029	1.07505	0
2020-01-19 17:30:00	1.07505	1.074995	1.07505	0
2020-01-19 17:35:00	1.07453	1.074926	1.07453	0
2020-01-19 17:40:00	1.0747	1.074892	1.0747	0
2020-01-19 17:45:00	1.07504	1.074926	1.07504	0
2020-01-19 17:50:00	1.07469	1.07489	1.07469	0
2020-01-19 17:55:00	1.07383	1.074786	1.07383	0
2020-01-19 18:00:00	1.0747	1.074786	1.0747	0
2020-01-19 18:05:00	1.07435	1.074716	1.07435	0
2020-01-19 18:10:00	1.07435	1.074629	1.07435	0
2020-01-19 18:15:00	1.07453	1.074577	1.07453	0
2020-01-19 18:20:00	1.07453	1.074525	1.07453	0
2020-01-19 18:25:00	1.07435	1.074507	1.07435	0
2020-01-19 18:30:00	1.07401	1.074438	1.07401	0
2020-01-19 18:35:00	1.07435	1.074369	1.07435	0
2020-01-19 18:40:00	1.07418	1.074318	1.07418	0
2020-01-19 18:45:00	1.07453	1.074388	1.07453	0
2020-01-19 18:50:00	1.07418	1.074336	1.07418	0
2020-01-19 18:55:00	1.07383	1.074284	1.07383	0
2020-01-19 19:00:00	1.07418	1.074267	1.07418	0
2020-01-19 19:05:00	1.07418	1.074232	1.07418	0
2020-01-19 19:10:00	1.07401	1.07418	1.07401	0
2020-01-19 19:15:00	1.07401	1.074146	1.07401	0
2020-01-19 19:20:00	1.07366	1.074111	1.07366	0
2020-01-19 19:25:00	1.07384	1.07406	1.07384	0
2020-01-19 19:30:00	1.07366	1.074008	1.07366	0
2020-01-19 19:35:00	1.07384	1.073939	1.07384	0
2020-01-19 19:40:00	1.07366	1.073887	1.07366	0
2020-01-19 19:45:00	1.07349	1.073853	1.07349	0
2020-01-19 19:50:00	1.07331	1.073766	1.07331	0
2020-01-19 19:55:00	1.07366	1.073714	1.07366	0
2020-01-19 20:00:00	1.07331	1.073644	1.07331	0
2020-01-19 20:05:00	1.07331	1.073574	1.07331	0
2020-01-19 20:10:00	1.07331	1.073539	1.07331	0
2020-01-19 20:15:00	1.07331	1.073486	1.07331	0
2020-01-19 20:20:00	1.07331	1.073451	1.07331	0
2020-01-19 20:25:00	1.07331	1.073398	1.07331	0
2020-01-19 20:30:00	1.07245	1.073277	1.07245	0
2020-01-19 20:35:00	1.07244	1.073172	1.07244	0
2020-01-19 20:40:00	1.07245	1.073086	1.07245	0
2020-01-19 20:45:00	1.07227	1.072947	1.07227	0
2020-01-19 20:50:00	1.07244	1.07286	1.07244	0
2020-01-19 20:55:00	1.07279	1.072808	1.07279	0
2020-01-19 21:00:00	1.07314	1.072791	1.07314	0
2020-01-19 21:05:00	1.07262	1.072722	1.07262	0
2020-01-19 21:10:00	1.07262	1.072653	1.07262	0
2020-01-19 21:15:00	1.07314	1.072636	1.07314	0
2020-01-19 21:20:00	1.0721	1.072601	1.0721	0
2020-01-19 21:25:00	1.07297	1.072654	1.07297	0
2020-01-19 21:30:00	1.0728	1.072689	1.0728	0
2020-01-19 21:35:00	1.07297	1.072759	1.07297	0
2020-01-19 21:40:00	1.07227	1.072742	1.07227	0
2020-01-19 21:45:00	1.07245	1.072708	1.07245	0
2020-01-19 21:50:00	1.07245	1.072639	1.07245	0
2020-01-19 21:55:00	1.07245	1.072622	1.07245	0
2020-01-19 22:00:00	1.0721	1.07257	1.0721	0
2020-01-19 22:05:00	1.0721	1.072466	1.0721	0
2020-01-19 22:10:00	1.07228	1.072484	1.07228	0
2020-01-19 22:15:00	1.07176	1.072363	1.07176	0
2020-01-19 22:20:00	1.07245	1.072328	1.07245	0
2020-01-19 22:25:00	1.07245	1.072276	1.07245	0
2020-01-19 22:30:00	1.07227	1.072276	1.07227	0
2020-01-19 22:35:00	1.0721	1.072241	1.0721	0
2020-01-19 22:40:00	1.07175	1.072171	1.07175	0
2020-01-19 22:45:00	1.07193	1.072119	1.07193	0
2020-01-19 22:50:00	1.07158	1.072067	1.07158	0
2020-01-19 22:55:00	1.07176	1.072033	1.07176	0
2020-01-19 23:00:00	1.07176	1.071981	1.07176	0
2020-01-19 23:05:00	1.07175	1.07198	1.07175	0
2020-01-19 23:10:00	1.07089	1.071824	1.07089	0
2020-01-19 23:15:00	1.07071	1.07165	1.07071	0
2020-01-19 23:20:00	1.07054	1.071477	1.07054	0
2020-01-19 23:25:00	1.07158	1.071425	1.07158	0
2020-01-19 23:30:00	1.07124	1.071374	1.07124	0
2020-01-19 23:35:00	1.07158	1.071339	1.07158	0
2020-01-19 23:40:00	1.07123	1.071304	1.07123	0
2020-01-19 23:45:00	1.07106	1.071234	1.07106	0
2020-01-19 23:50:00	1.07141	1.071199	1.07141	0
2020-01-19 23:55:00	1.07106	1.07113	1.07106	0
2020-01-20 00:00:00	1.07106	1.071147	1.07106	0
2020-01-20 00:05:00	1.07106	1.071182	1.07106	0
2020-01-20 00:10:00	1.07106	1.071234	1.07106	0
2020-01-20 00:15:00	1.07106	1.071182	1.07106	0
2020-01-20 00:20:00	1.07106	1.071164	1.07106	0
2020-01-20 00:25:00	1.07106	1.071112	1.07106	0
2020-01-20 00:30:00	1.07123	1.071112	1.07123	0
2020-01-20 00:35:00	1.07089	1.071095	1.07089	0
2020-01-20 00:40:00	1.07054	1.071008	1.07054	0
2020-01-20 00:45:00	1.07072	1.070974	1.07072	0
2020-01-20 00:50:00	1.07071	1.070939	1.07071	0
2020-01-20 00:55:00	1.07089	1.070922	1.07089	0
2020-01-20 01:00:00	1.07072	1.070888	1.07072	0
2020-01-20 01:05:00	1.07089	1.070871	1.07089	0
2020-01-20 01:10:00	1.07071	1.070836	1.07071	0
2020-01-20 01:15:00	1.07054	1.070784	1.07054	0
2020-01-20 01:20:00	1.07072	1.070733	1.07072	0
2020-01-20 01:25:00	1.07037	1.070681	1.07037	0
2020-01-20 01:30:00	1.07054	1.070681	1.07054	0
2020-01-20 01:35:00	1.0695	1.070559	1.0695	0
2020-01-20 01:40:00	1.06985	1.070473	1.06985	0
2020-01-20 01:45:00	1.07002	1.070386	1.07002	0
2020-01-20 01:50:00	1.07019	1.070333	1.07019	0
2020-01-20 01:55:00	1.07019	1.070263	1.07019	0
2020-01-20 02:00:00	1.07019	1.070211	1.07019	0
2020-01-20 02:05:00	1.07037	1.070194	1.07037	0
2020-01-20 02:10:00	1.0702	1.070142	1.0702	0
2020-01-20 02:15:00	1.07019	1.070124	1.07019	0
2020-01-20 02:20:00	1.07054	1.070124	1.07054	0
2020-01-20 02:25:00	1.0702	1.070194	1.0702	0
2020-01-20 02:30:00	1.07002	1.070211	1.07002	0
2020-01-20 02:35:00	1.07002	1.070211	1.07002	0
2020-01-20 02:40:00	1.06985	1.070177	1.06985	0
2020-01-20 02:45:00	1.07002	1.07016	1.07002	0
2020-01-20 02:50:00	1.06968	1.070109	1.06968	0
2020-01-20 02:55:00	1.06967	1.070039	1.06967	0
2020-01-20 03:00:00	1.06863	1.069882	1.06863	0
2020-01-20 03:05:00	1.0688	1.069743	1.0688	0
2020-01-20 03:10:00	1.06863	1.069552	1.06863	0
2020-01-20 03:15:00	1.06898	1.06943	1.06898	0
2020-01-20 03:20:00	1.06967	1.069395	1.06967	0
2020-01-20 03:25:00	1.07002	1.069395	1.07002	0
2020-01-20 03:30:00	1.06863	1.069273	1.06863	0
2020-01-20 03:35:00	1.06898	1.069169	1.06898	0
2020-01-20 03:40:00	1.06898	1.069099	1.06898	0
2020-01-20 03:45:00	1.06933	1.069065	1.06933	0
2020-01-20 03:50:00	1.06967	1.069169	1.06967	0
2020-01-20 03:55:00	1.06932	1.069221	1.06932	0
2020-01-20 04:00:00	1.06932	1.06929	1.06932	0
2020-01-20 04:05:00	1.06898	1.06929	1.06898	0
2020-01-20 04:10:00	1.06898	1.069221	1.06898	0
2020-01-20 04:15:00	1.06898	1.069117	1.06898	0
2020-01-20 04:20:00	1.06933	1.069187	1.06933	0
2020-01-20 04:25:00	1.06915	1.069204	1.06915	0
2020-01-20 04:30:00	1.06898	1.069204	1.06898	0
2020-01-20 04:35:00	1.06898	1.069169	1.06898	0
2020-01-20 04:40:00	1.06863	1.069065	1.06863	0
2020-01-20 04:45:00	1.06915	1.069048	1.06915	0
2020-01-20 04:50:00	1.06933	1.069049	1.06933	0
2020-01-20 04:55:00	1.06881	1.069032	1.06881	0
2020-01-20 05:00:00	1.06898	1.069032	1.06898	0
2020-01-20 05:05:00	1.06846	1.06898	1.06846	0
2020-01-20 05:10:00	1.06863	1.06891	1.06863	0
2020-01-20 05:15:00	1.06863	1.068858	1.06863	0
2020-01-20 05:20:00	1.06881	1.068841	1.06881	0
2020-01-20 05:25:00	1.06881	1.068824	1.06881	0
2020-01-20 05:30:00	1.06864	1.068825	1.06864	0
2020-01-20 05:35:00	1.06846	1.068756	1.06846	0
2020-01-20 05:40:00	1.06829	1.068652	1.06829	0
2020-01-20 05:45:00	1.06812	1.068583	1.06812	0
2020-01-20 05:50:00	1.06846	1.068531	1.06846	0
2020-01-20 05:55:00	1.06794	1.068479	1.06794	0
2020-01-20 06:00:00	1.06828	1.068444	1.06828	0
2020-01-20 06:05:00	1.06863	1.068444	1.06863	0
2020-01-20 06:10:00	1.06845	1.068408	1.06845	0
2020-01-20 06:15:00	1.06846	1.068373	1.06846	0
2020-01-20 06:20:00	1.06828	1.068337	1.06828	0
2020-01-20 06:25:00	1.0688	1.068371	1.0688	0
2020-01-20 06:30:00	1.06811	1.068353	1.06811	0
2020-01-20 06:35:00	1.06794	1.068335	1.06794	0
2020-01-20 06:40:00	1.06811	1.0683	1.06811	0
2020-01-20 06:45:00	1.06811	1.068317	1.06811	0
2020-01-20 06:50:00	1.06776	1.068265	1.06776	0
2020-01-20 06:55:00	1.06794	1.068196	1.06794	0
2020-01-20 07:00:00	1.06811	1.068162	1.06811	0
2020-01-20 07:05:00	1.06828	1.068144	1.06828	0
2020-01-20 07:10:00	1.06655	1.067971	1.06655	0
2020-01-20 07:15:00	1.06777	1.067868	1.06777	0
2020-01-20 07:20:00	1.0676	1.067817	1.0676	0
2020-01-20 07:25:00	1.0676	1.067783	1.0676	0
2020-01-20 07:30:00	1.06655	1.067627	1.06655	0
2020-01-20 07:35:00	1.06673	1.067489	1.06673	0
2020-01-20 07:40:00	1.06655	1.067368	1.06655	0
2020-01-20 07:45:00	1.06656	1.06723	1.06656	0
2020-01-20 07:50:00	1.06759	1.067178	1.06759	0
2020-01-20 07:55:00	1.06742	1.067092	1.06742	0
2020-01-20 08:00:00	1.06777	1.067214	1.06777	0
2020-01-20 08:05:00	1.06742	1.067179	1.06742	0
2020-01-20 08:10:00	1.06707	1.067126	1.06707	0
2020-01-20 08:15:00	1.06621	1.066987	1.06621	0
2020-01-20 08:20:00	1.06621	1.066953	1.06621	0
2020-01-20 08:25:00	1.06621	1.066901	1.06621	0
2020-01-20 08:30:00	1.06621	1.066867	1.06621	0
2020-01-20 08:35:00	1.06586	1.066797	1.06586	0
2020-01-20 08:40:00	1.06707	1.066745	1.06707	0
2020-01-20 08:45:00	1.06707	1.06671	1.06707	0
2020-01-20 08:50:00	1.0669	1.066623	1.0669	0
2020-01-20 08:55:00	1.06673	1.066554	1.06673	0
2020-01-20 09:00:00	1.0669	1.066537	1.0669	0
2020-01-20 09:05:00	1.06673	1.066589	1.06673	0
2020-01-20 09:10:00	1.0669	1.066658	1.0669	0
2020-01-20 09:15:00	1.06673	1.06671	1.06673	0
2020-01-20 09:20:00	1.06656	1.066745	1.06656	0
2020-01-20 09:25:00	1.06655	1.066814	1.06655	0
2020-01-20 09:30:00	1.06655	1.066762	1.06655	0
2020-01-20 09:35:00	1.0669	1.066745	1.0669	0
2020-01-20 09:40:00	1.06638	1.066693	1.06638	0
2020-01-20 09:45:00	1.06638	1.066658	1.06638	0
2020-01-20 09:50:00	1.0669	1.066658	1.0669	0
2020-01-20 09:55:00	1.06621	1.066606	1.06621	0
2020-01-20 10:00:00	1.06604	1.06652	1.06604	0
2020-01-20 10:05:00	1.06621	1.066468	1.06621	0
2020-01-20 10:10:00	1.06621	1.066433	1.06621	0
2020-01-20 10:15:00	1.06604	1.066382	1.06604	0
2020-01-20 10:20:00	1.06586	1.066313	1.06586	0
2020-01-20 10:25:00	1.06673	1.066296	1.06673	0
2020-01-20 10:30:00	1.06638	1.066296	1.06638	0
2020-01-20 10:35:00	1.06604	1.066262	1.06604	0
2020-01-20 10:40:00	1.06552	1.066124	1.06552	0
2020-01-20 10:45:00	1.06604	1.066107	1.06604	0
2020-01-20 10:50:00	1.06604	1.066107	1.06604	0
2020-01-20 10:55:00	1.06586	1.066072	1.06586	0
2020-01-20 11:00:00	1.06621	1.066072	1.06621	0
2020-01-20 11:05:00	1.06621	1.066089	1.06621	0
2020-01-20 11:10:00	1.06482	1.065985	1.06482	0
2020-01-20 11:15:00	1.06465	1.065777	1.06465	0
2020-01-20 11:20:00	1.06499	1.065638	1.06499	0
2020-01-20 11:25:00	1.06586	1.06562	1.06586	0
2020-01-20 11:30:00	1.06586	1.065654	1.06586	0
2020-01-20 11:35:00	1.06586	1.065636	1.06586	0
2020-01-20 11:40:00	1.06604	1.065636	1.06604	0
2020-01-20 11:45:00	1.06569	1.065619	1.06569	0
2020-01-20 11:50:00	1.06499	1.065497	1.06499	0
2020-01-20 11:55:00	1.06465	1.065341	1.06465	0
2020-01-20 12:00:00	1.06465	1.065324	1.06465	0
2020-01-20 12:05:00	1.06482	1.065341	1.06482	0
2020-01-20 12:10:00	1.06569	1.065411	1.06569	0
2020-01-20 12:15:00	1.06517	1.065342	1.06517	0
2020-01-20 12:20:00	1.06552	1.065308	1.06552	0
2020-01-20 12:25:00	1.06534	1.065256	1.06534	0
2020-01-20 12:30:00	1.06448	1.0651	1.06448	0
2020-01-20 12:35:00	1.06396	1.064927	1.06396	0
2020-01-20 12:40:00	1.06534	1.064962	1.06534	0
2020-01-20 12:45:00	1.065	1.064997	1.065	0
2020-01-20 12:50:00	1.06534	1.065066	1.06534	0
2020-01-20 12:55:00	1.06517	1.065101	1.06517	0
2020-01-20 13:00:00	1.06551	1.065083	1.06551	0
2020-01-20 13:05:00	1.06534	1.0651	1.06534	0
2020-01-20 13:10:00	1.0643	1.064978	1.0643	0
2020-01-20 13:15:00	1.06396	1.06484	1.06396	0
2020-01-20 13:20:00	1.06413	1.064805	1.06413	0
2020-01-20 13:25:00	1.06465	1.064874	1.06465	0
2020-01-20 13:30:00	1.06482	1.064822	1.06482	0
2020-01-20 13:35:00	1.06499	1.064821	1.06499	0
2020-01-20 13:40:00	1.06482	1.064769	1.06482	0
2020-01-20 13:45:00	1.06447	1.064699	1.06447	0
2020-01-20 13:50:00	1.06447	1.064595	1.06447	0
2020-01-20 13:55:00	1.06482	1.064543	1.06482	0
2020-01-20 14:00:00	1.06464	1.064577	1.06464	0
2020-01-20 14:05:00	1.06447	1.064628	1.06447	0
2020-01-20 14:10:00	1.0643	1.064645	1.0643	0
2020-01-20 14:15:00	1.06378	1.064558	1.06378	0
2020-01-20 14:20:00	1.06343	1.064419	1.06343	0
2020-01-20 14:25:00	1.06344	1.064264	1.06344	0
2020-01-20 14:30:00	1.06465	1.064247	1.06465	0
2020-01-20 14:35:00	1.06413	1.064213	1.06413	0
2020-01-20 14:40:00	1.06413	1.064179	1.06413	0
2020-01-20 14:45:00	1.0643	1.064127	1.0643	0
2020-01-20 14:50:00	1.06448	1.064111	1.06448	0
2020-01-20 14:55:00	1.06448	1.064112	1.06448	0
2020-01-20 15:00:00	1.0643	1.064112	1.0643	0
2020-01-20 15:05:00	1.0643	1.064164	1.0643	0
2020-01-20 15:10:00	1.0643	1.064251	1.0643	0
2020-01-20 15:15:00	1.06326	1.064233	1.06326	0
2020-01-20 15:20:00	1.06448	1.064216	1.06448	0
2020-01-20 15:25:00	1.06447	1.06425	1.06447	0
2020-01-20 15:30:00	1.0643	1.064267	1.0643	0
2020-01-20 15:35:00	1.06412	1.064249	1.06412	0
2020-01-20 15:40:00	1.06361	1.064162	1.06361	0
2020-01-20 15:45:00	1.06395	1.064109	1.06395	0
2020-01-20 15:50:00	1.06413	1.064092	1.06413	0
2020-01-20 15:55:00	1.06378	1.06404	1.06378	0
2020-01-20 16:00:00	1.06292	1.063902	1.06292	0
2020-01-20 16:05:00	1.06395	1.063971	1.06395	0
2020-01-20 16:10:00	1.06396	1.063919	1.06396	0
2020-01-20 16:15:00	1.06344	1.063816	1.06344	0
2020-01-20 16:20:00	1.06361	1.063747	1.06361	0
2020-01-20 16:25:00	1.06378	1.063713	1.06378	0
2020-01-20 16:30:00	1.06395	1.063747	1.06395	0
2020-01-20 16:35:00	1.06361	1.063713	1.06361	0
2020-01-20 16:40:00	1.06361	1.063661	1.06361	0
2020-01-20 16:45:00	1.06361	1.063644	1.06361	0
2020-01-20 16:50:00	1.06361	1.063713	1.06361	0
2020-01-20 16:55:00	1.06344	1.063662	1.06344	0
2020-01-20 17:00:00	1.06361	1.063627	1.06361	0
2020-01-20 17:05:00	1.06344	1.063627	1.06344	0
2020-01-20 17:10:00	1.06309	1.063575	1.06309	0
2020-01-20 17:15:00	1.06309	1.063506	1.06309	0
2020-01-20 17:20:00	1.06309	1.06342	1.06309	0
2020-01-20 17:25:00	1.06326	1.063385	1.06326	0
2020-01-20 17:30:00	1.06274	1.063298	1.06274	0
2020-01-20 17:35:00	1.06344	1.063281	1.06344	0
2020-01-20 17:40:00	1.06309	1.063229	1.06309	0
2020-01-20 17:45:00	1.06274	1.063159	1.06274	0
2020-01-20 17:50:00	1.06291	1.063089	1.06291	0
2020-01-20 17:55:00	1.06309	1.063054	1.06309	0
2020-01-20 18:00:00	1.06188	1.062933	1.06188	0
2020-01-20 18:05:00	1.06274	1.062898	1.06274	0
2020-01-20 18:10:00	1.06274	1.062863	1.06274	0
2020-01-20 18:15:00	1.0617	1.062707	1.0617	0
2020-01-20 18:20:00	1.0624	1.062673	1.0624	0
2020-01-20 18:25:00	1.06274	1.062603	1.06274	0
2020-01-20 18:30:00	1.0624	1.062534	1.0624	0
2020-01-20 18:35:00	1.06257	1.062517	1.06257	0
2020-01-20 18:40:00	1.06222	1.062448	1.06222	0
2020-01-20 18:45:00	1.06239	1.062378	1.06239	0
2020-01-20 18:50:00	1.06222	1.062412	1.06222	0
2020-01-20 18:55:00	1.06239	1.062377	1.06239	0
2020-01-20 19:00:00	1.06187	1.06229	1.06187	0
2020-01-20 19:05:00	1.06084	1.062204	1.06084	0
2020-01-20 19:10:00	1.06101	1.062065	1.06101	0
2020-01-20 19:15:00	1.06222	1.062013	1.06222	0
2020-01-20 19:20:00	1.06222	1.061995	1.06222	0
2020-01-20 19:25:00	1.06222	1.06196	1.06222	0
2020-01-20 19:30:00	1.06222	1.06196	1.06222	0
2020-01-20 19:35:00	1.06239	1.06196	1.06239	0
2020-01-20 19:40:00	1.0617	1.061908	1.0617	0
2020-01-20 19:45:00	1.06188	1.061857	1.06188	0
2020-01-20 19:50:00	1.06188	1.061858	1.06188	0
2020-01-20 19:55:00	1.06188	1.061962	1.06188	0
2020-01-20 20:00:00	1.06188	1.062049	1.06188	0
2020-01-20 20:05:00	1.06205	1.062032	1.06205	0
2020-01-20 20:10:00	1.06205	1.062015	1.06205	0
2020-01-20 20:15:00	1.06188	1.061981	1.06188	0
2020-01-20 20:20:00	1.06187	1.061946	1.06187	0
2020-01-20 20:25:00	1.06205	1.061912	1.06205	0
2020-01-20 20:30:00	1.06187	1.061929	1.06187	0
2020-01-20 20:35:00	1.0617	1.061911	1.0617	0
2020-01-20 20:40:00	1.06101	1.061824	1.06101	0
2020-01-20 20:45:00	1.06153	1.061789	1.06153	0
2020-01-20 20:50:00	1.0617	1.061771	1.0617	0
2020-01-20 20:55:00	1.06152	1.061718	1.06152	0
2020-01-20 21:00:00	1.06153	1.061666	1.06153	0
2020-01-20 21:05:00	1.0617	1.061648	1.0617	0
2020-01-20 21:10:00	1.06153	1.061614	1.06153	0
2020-01-20 21:15:00	1.06118	1.061527	1.06118	0
2020-01-20 21:20:00	1.0617	1.06151	1.0617	0
2020-01-20 21:25:00	1.06153	1.061493	1.06153	0
2020-01-20 21:30:00	1.06049	1.061441	1.06049	0
2020-01-20 21:35:00	1.06014	1.061302	1.06014	0
2020-01-20 21:40:00	1.06032	1.061164	1.06032	0
2020-01-20 21:45:00	1.06032	1.061044	1.06032	0
2020-01-20 21:50:00	1.06118	1.061009	1.06118	0
2020-01-20 21:55:00	1.06083	1.060922	1.06083	0
2020-01-20 22:00:00	1.06084	1.060853	1.06084	0
2020-01-20 22:05:00	1.06083	1.060818	1.06083	0
2020-01-20 22:10:00	1.06118	1.060766	1.06118	0
2020-01-20 22:15:00	1.06118	1.060731	1.06118	0
2020-01-20 22:20:00	1.06101	1.060783	1.06101	0
2020-01-20 22:25:00	1.06066	1.060835	1.06066	0
2020-01-20 22:30:00	1.06066	1.060869	1.06066	0
2020-01-20 22:35:00	1.06032	1.060869	1.06032	0
2020-01-20 22:40:00	1.06083	1.060834	1.06083	0
2020-01-20 22:45:00	1.06083	1.060834	1.06083	0
2020-01-20 22:50:00	1.06049	1.060799	1.06049	0
2020-01-20 22:55:00	1.06083	1.060799	1.06083	0
2020-01-20 23:00:00	1.06083	1.060764	1.06083	0
2020-01-20 23:05:00	1.06083	1.060729	1.06083	0
2020-01-20 23:10:00	1.06083	1.060711	1.06083	0
2020-01-20 23:15:00	1.06066	1.060711	1.06066	0
2020-01-20 23:20:00	1.06049	1.060694	1.06049	0
2020-01-20 23:25:00	1.06049	1.060711	1.06049	0
2020-01-20 23:30:00	1.06049	1.060677	1.06049	0
2020-01-20 23:35:00	1.06049	1.060643	1.06049	0
2020-01-20 23:40:00	1.06049	1.060643	1.06049	0
2020-01-20 23:45:00	1.06049	1.060609	1.06049	0
2020-01-20 23:50:00	1.06014	1.06054	1.06014	0
2020-01-20 23:55:00	1.06014	1.060471	1.06014	0
2020-01-21 00:00:00	1.06032	1.06042	1.06032	0
2020-01-21 00:05:00	1.06049	1.060403	1.06049	0
2020-01-21 00:10:00	1.06049	1.060403	1.06049	0
2020-01-21 00:15:00	1.0598	1.060334	1.0598	0
2020-01-21 00:20:00	1.06014	1.060299	1.06014	0
2020-01-21 00:25:00	1.06014	1.060264	1.06014	0
2020-01-21 00:30:00	1.06032	1.060247	1.06032	0
2020-01-21 00:35:00	1.05997	1.060195	1.05997	0
2020-01-21 00:40:00	1.0598	1.060161	1.0598	0
2020-01-21 00:45:00	1.06031	1.060178	1.06031	0
2020-01-21 00:50:00	1.05997	1.060143	1.05997	0
2020-01-21 00:55:00	1.05979	1.060073	1.05979	0
2020-01-21 01:00:00	1.0598	1.060004	1.0598	0
2020-01-21 01:05:00	1.05979	1.060003	1.05979	0
2020-01-21 01:10:00	1.05962	1.059951	1.05962	0
2020-01-21 01:15:00	1.0598	1.059917	1.0598	0
2020-01-21 01:20:00	1.05979	1.059864	1.05979	0
2020-01-21 01:25:00	1.05945	1.059812	1.05945	0
2020-01-21 01:30:00	1.05945	1.059777	1.05945	0
2020-01-21 01:35:00	1.0598	1.059726	1.0598	0
2020-01-21 01:40:00	1.0598	1.059709	1.0598	0
2020-01-21 01:45:00	1.0598	1.05971	1.0598	0
2020-01-21 01:50:00	1.05962	1.059692	1.05962	0
2020-01-21 01:55:00	1.05858	1.059571	1.05858	0
2020-01-21 02:00:00	1.05927	1.059536	1.05927	0
2020-01-21 02:05:00	1.0591	1.059466	1.0591	0
2020-01-21 02:10:00	1.0591	1.059397	1.0591	0
2020-01-21 02:15:00	1.05944	1.059396	1.05944	0
2020-01-21 02:20:00	1.05927	1.059378	1.05927	0
2020-01-21 02:25:00	1.05927	1.059325	1.05927	0
2020-01-21 02:30:00	1.0591	1.059255	1.0591	0
2020-01-21 02:35:00	1.05962	1.059237	1.05962	0
2020-01-21 02:40:00	1.05893	1.059168	1.05893	0
2020-01-21 02:45:00	1.05893	1.059203	1.05893	0
2020-01-21 02:50:00	1.0591	1.059186	1.0591	0
2020-01-21 02:55:00	1.05876	1.059152	1.05876	0
2020-01-21 03:00:00	1.0591	1.059152	1.0591	0
2020-01-21 03:05:00	1.0591	1.059118	1.0591	0
2020-01-21 03:10:00	1.05859	1.05905	1.05859	0
2020-01-21 03:15:00	1.05893	1.059016	1.05893	0
2020-01-21 03:20:00	1.05893	1.058999	1.05893	0
2020-01-21 03:25:00	1.05789	1.058826	1.05789	0
2020-01-21 03:30:00	1.05858	1.058791	1.05858	0
2020-01-21 03:35:00	1.05893	1.058791	1.05893	0
2020-01-21 03:40:00	1.05858	1.058739	1.05858	0
2020-01-21 03:45:00	1.05841	1.058704	1.05841	0
2020-01-21 03:50:00	1.05841	1.058635	1.05841	0
2020-01-21 03:55:00	1.05806	1.058531	1.05806	0
2020-01-21 04:00:00	1.05823	1.058495	1.05823	0
2020-01-21 04:05:00	1.05841	1.058443	1.05841	0
2020-01-21 04:10:00	1.05824	1.058374	1.05824	0
2020-01-21 04:15:00	1.05824	1.058409	1.05824	0
2020-01-21 04:20:00	1.05823	1.058374	1.05823	0
2020-01-21 04:25:00	1.05806	1.058287	1.05806	0
2020-01-21 04:30:00	1.05858	1.058287	1.05858	0
2020-01-21 04:35:00	1.05823	1.058269	1.05823	0
2020-01-21 04:40:00	1.05772	1.0582	1.05772	0
2020-01-21 04:45:00	1.05841	1.058235	1.05841	0
2020-01-21 04:50:00	1.05806	1.058218	1.05806	0
2020-01-21 04:55:00	1.05806	1.058183	1.05806	0
2020-01-21 05:00:00	1.05754	1.058113	1.05754	0
2020-01-21 05:05:00	1.0565	1.057939	1.0565	0
2020-01-21 05:10:00	1.05702	1.057818	1.05702	0
2020-01-21 05:15:00	1.05667	1.057679	1.05667	0
2020-01-21 05:20:00	1.05754	1.057575	1.05754	0
2020-01-21 05:25:00	1.05789	1.057541	1.05789	0
2020-01-21 05:30:00	1.05754	1.057523	1.05754	0
2020-01-21 05:35:00	1.0572	1.057402	1.0572	0
2020-01-21 05:40:00	1.05754	1.05735	1.05754	0
2020-01-21 05:45:00	1.05737	1.057281	1.05737	0
2020-01-21 05:50:00	1.0572	1.057247	1.0572	0
2020-01-21 05:55:00	1.0572	1.057317	1.0572	0
2020-01-21 06:00:00	1.05737	1.057352	1.05737	0
2020-01-21 06:05:00	1.0572	1.057405	1.0572	0
2020-01-21 06:10:00	1.05616	1.057267	1.05616	0
2020-01-21 06:15:00	1.05651	1.057129	1.05651	0
2020-01-21 06:20:00	1.05616	1.056991	1.05616	0
2020-01-21 06:25:00	1.05616	1.056887	1.05616	0
2020-01-21 06:30:00	1.05702	1.056835	1.05702	0
2020-01-21 06:35:00	1.05685	1.056783	1.05685	0
2020-01-21 06:40:00	1.05581	1.056644	1.05581	0
2020-01-21 06:45:00	1.05599	1.056523	1.05599	0
2020-01-21 06:50:00	1.05598	1.056384	1.05598	0
2020-01-21 06:55:00	1.05616	1.05628	1.05616	0
2020-01-21 07:00:00	1.05581	1.056245	1.05581	0
2020-01-21 07:05:00	1.05616	1.05621	1.05616	0
2020-01-21 07:10:00	1.05685	1.056279	1.05685	0
2020-01-21 07:15:00	1.05703	1.056366	1.05703	0
2020-01-21 07:20:00	1.05651	1.056315	1.05651	0
2020-01-21 07:25:00	1.05651	1.056281	1.05651	0
2020-01-21 07:30:00	1.05651	1.056351	1.05651	0
2020-01-21 07:35:00	1.05651	1.056403	1.05651	0
2020-01-21 07:40:00	1.05668	1.056473	1.05668	0
2020-01-21 07:45:00	1.05668	1.056525	1.05668	0
2020-01-21 07:50:00	1.05633	1.056577	1.05633	0
2020-01-21 07:55:00	1.05667	1.056628	1.05667	0
2020-01-21 08:00:00	1.0565	1.056593	1.0565	0
2020-01-21 08:05:00	1.05598	1.056488	1.05598	0
2020-01-21 08:10:00	1.05615	1.056452	1.05615	0
2020-01-21 08:15:00	1.05615	1.056416	1.05615	0
2020-01-21 08:20:00	1.05615	1.05638	1.05615	0
2020-01-21 08:25:00	1.05581	1.05631	1.05581	0
2020-01-21 08:30:00	1.05598	1.05624	1.05598	0
2020-01-21 08:35:00	1.05598	1.05617	1.05598	0
2020-01-21 08:40:00	1.05598	1.056135	1.05598	0
2020-01-21 08:45:00	1.05633	1.056101	1.05633	0
2020-01-21 08:50:00	1.05511	1.055962	1.05511	0
2020-01-21 08:55:00	1.05598	1.055962	1.05598	0
2020-01-21 09:00:00	1.05494	1.055841	1.05494	0
2020-01-21 09:05:00	1.05598	1.055824	1.05598	0
2020-01-21 09:10:00	1.05581	1.05579	1.05581	0
2020-01-21 09:15:00	1.05494	1.055703	1.05494	0
2020-01-21 09:20:00	1.05598	1.055703	1.05598	0
2020-01-21 09:25:00	1.05529	1.055634	1.05529	0
2020-01-21 09:30:00	1.05581	1.055617	1.05581	0
2020-01-21 09:35:00	1.05563	1.055547	1.05563	0
2020-01-21 09:40:00	1.05581	1.055617	1.05581	0
2020-01-21 09:45:00	1.0546	1.055479	1.0546	0
2020-01-21 09:50:00	1.05477	1.055462	1.05477	0
2020-01-21 09:55:00	1.05564	1.055428	1.05564	0
2020-01-21 10:00:00	1.05546	1.055393	1.05546	0
2020-01-21 10:05:00	1.05581	1.05548	1.05581	0
2020-01-21 10:10:00	1.05563	1.055445	1.05563	0
2020-01-21 10:15:00	1.05511	1.055427	1.05511	0
2020-01-21 10:20:00	1.05546	1.055392	1.05546	0
2020-01-21 10:25:00	1.05529	1.055358	1.05529	0
2020-01-21 10:30:00	1.05511	1.055288	1.05511	0
2020-01-21 10:35:00	1.05477	1.055305	1.05477	0
2020-01-21 10:40:00	1.05477	1.055305	1.05477	0
2020-01-21 10:45:00	1.05529	1.05527	1.05529	0
2020-01-21 10:50:00	1.05477	1.055201	1.05477	0
2020-01-21 10:55:00	1.05477	1.055097	1.05477	0
2020-01-21 11:00:00	1.05494	1.055028	1.05494	0
2020-01-21 11:05:00	1.05476	1.054993	1.05476	0
2020-01-21 11:10:00	1.05476	1.054923	1.05476	0
2020-01-21 11:15:00	1.05442	1.054836	1.05442	0
2020-01-21 11:20:00	1.05494	1.054819	1.05494	0
2020-01-21 11:25:00	1.05442	1.054784	1.05442	0
2020-01-21 11:30:00	1.05494	1.054801	1.05494	0
2020-01-21 11:35:00	1.05477	1.054749	1.05477	0
2020-01-21 11:40:00	1.05477	1.054749	1.05477	0
2020-01-21 11:45:00	1.05373	1.054645	1.05373	0
2020-01-21 11:50:00	1.0539	1.054541	1.0539	0
2020-01-21 11:55:00	1.05459	1.054524	1.05459	0
2020-01-21 12:00:00	1.05459	1.054507	1.05459	0
2020-01-21 12:05:00	1.05494	1.054559	1.05494	0
2020-01-21 12:10:00	1.05442	1.054507	1.05442	0
2020-01-21 12:15:00	1.05459	1.054524	1.05459	0
2020-01-21 12:20:00	1.0546	1.05449	1.0546	0
2020-01-21 12:25:00	1.05477	1.05449	1.05477	0
2020-01-21 12:30:00	1.05425	1.054438	1.05425	0
2020-01-21 12:35:00	1.05425	1.05449	1.05425	0
2020-01-21 12:40:00	1.05355	1.054455	1.05355	0
2020-01-21 12:45:00	1.05425	1.054421	1.05425	0
2020-01-21 12:50:00	1.05321	1.054283	1.05321	0
2020-01-21 12:55:00	1.0539	1.054179	1.0539	0
2020-01-21 13:00:00	1.05442	1.054179	1.05442	0
2020-01-21 13:05:00	1.05442	1.054162	1.05442	0
2020-01-21 13:10:00	1.05408	1.05411	1.05408	0
2020-01-21 13:15:00	1.05408	1.054041	1.05408	0
2020-01-21 13:20:00	1.05425	1.054041	1.05425	0
2020-01-21 13:25:00	1.05407	1.054023	1.05407	0
2020-01-21 13:30:00	1.05425	1.054093	1.05425	0
2020-01-21 13:35:00	1.05425	1.054093	1.05425	0
2020-01-21 13:40:00	1.05425	1.054197	1.05425	0
2020-01-21 13:45:00	1.05425	1.054232	1.05425	0
2020-01-21 13:50:00	1.0539	1.05418	1.0539	0
2020-01-21 13:55:00	1.05373	1.054111	1.05373	0
2020-01-21 14:00:00	1.05373	1.054076	1.05373	0
2020-01-21 14:05:00	1.05373	1.054041	1.05373	0
2020-01-21 14:10:00	1.05286	1.053902	1.05286	0
2020-01-21 14:15:00	1.05269	1.053764	1.05269	0
2020-01-21 14:20:00	1.05408	1.053747	1.05408	0
2020-01-21 14:25:00	1.05391	1.053713	1.05391	0
2020-01-21 14:30:00	1.05373	1.053661	1.05373	0
2020-01-21 14:35:00	1.05373	1.053609	1.05373	0
2020-01-21 14:40:00	1.05373	1.053592	1.05373	0
2020-01-21 14:45:00	1.05338	1.053557	1.05338	0
2020-01-21 14:50:00	1.05217	1.053401	1.05217	0
2020-01-21 14:55:00	1.05356	1.053384	1.05356	0
2020-01-21 15:00:00	1.05355	1.053453	1.05355	0
2020-01-21 15:05:00	1.05321	1.053505	1.05321	0
2020-01-21 15:10:00	1.05338	1.053435	1.05338	0
2020-01-21 15:15:00	1.05286	1.05333	1.05286	0
2020-01-21 15:20:00	1.05321	1.053278	1.05321	0
2020-01-21 15:25:00	1.05321	1.053226	1.05321	0
2020-01-21 15:30:00	1.05321	1.053174	1.05321	0
2020-01-21 15:35:00	1.05321	1.053157	1.05321	0
2020-01-21 15:40:00	1.05321	1.053261	1.05321	0
2020-01-21 15:45:00	1.05338	1.053243	1.05338	0
2020-01-21 15:50:00	1.05356	1.053244	1.05356	0
2020-01-21 15:55:00	1.05304	1.053227	1.05304	0
2020-01-21 16:00:00	1.052	1.053089	1.052	0
2020-01-21 16:05:00	1.05217	1.05302	1.05217	0
2020-01-21 16:10:00	1.05217	1.052916	1.05217	0
2020-01-21 16:15:00	1.052	1.052795	1.052	0
2020-01-21 16:20:00	1.052	1.052674	1.052	0
2020-01-21 16:25:00	1.05217	1.05257	1.05217	0
2020-01-21 16:30:00	1.05182	1.052431	1.05182	0
2020-01-21 16:35:00	1.05286	1.052379	1.05286	0
2020-01-21 16:40:00	1.05286	1.052309	1.05286	0
2020-01-21 16:45:00	1.05269	1.052274	1.05269	0
2020-01-21 16:50:00	1.05269	1.052343	1.05269	0
2020-01-21 16:55:00	1.05252	1.052378	1.05252	0
2020-01-21 17:00:00	1.05252	1.052413	1.05252	0
2020-01-21 17:05:00	1.05269	1.052482	1.05269	0
2020-01-21 17:10:00	1.05252	1.052534	1.05252	0
2020-01-21 17:15:00	1.05147	1.052464	1.05147	0
2020-01-21 17:20:00	1.05252	1.052534	1.05252	0
2020-01-21 17:25:00	1.05199	1.052447	1.05199	0
2020-01-21 17:30:00	1.05217	1.052378	1.05217	0
2020-01-21 17:35:00	1.05217	1.052326	1.05217	0
2020-01-21 17:40:00	1.05199	1.052256	1.05199	0
2020-01-21 17:45:00	1.05182	1.052186	1.05182	0
2020-01-21 17:50:00	1.05113	1.052047	1.05113	0
2020-01-21 17:55:00	1.05096	1.051874	1.05096	0
2020-01-21 18:00:00	1.05096	1.051718	1.05096	0
2020-01-21 18:05:00	1.05183	1.051754	1.05183	0
2020-01-21 18:10:00	1.05183	1.051685	1.05183	0
2020-01-21 18:15:00	1.05096	1.051582	1.05096	0
2020-01-21 18:20:00	1.05113	1.051478	1.05113	0
2020-01-21 18:25:00	1.05131	1.051392	1.05131	0
2020-01-21 18:30:00	1.05096	1.051289	1.05096	0
2020-01-21 18:35:00	1.05113	1.05122	1.05113	0
2020-01-21 18:40:00	1.05182	1.051289	1.05182	0
2020-01-21 18:45:00	1.05217	1.05141	1.05217	0
2020-01-21 18:50:00	1.05182	1.051496	1.05182	0
2020-01-21 18:55:00	1.05096	1.051409	1.05096	0
2020-01-21 19:00:00	1.05078	1.051304	1.05078	0
2020-01-21 19:05:00	1.05096	1.051304	1.05096	0
2020-01-21 19:10:00	1.05096	1.051287	1.05096	0
2020-01-21 19:15:00	1.05096	1.051252	1.05096	0
2020-01-21 19:20:00	1.0513	1.051286	1.0513	0
2020-01-21 19:25:00	1.05113	1.051286	1.05113	0
2020-01-21 19:30:00	1.05044	1.051148	1.05044	0
2020-01-21 19:35:00	1.05148	1.051079	1.05148	0
2020-01-21 19:40:00	1.05147	1.051044	1.05147	0
2020-01-21 19:45:00	1.05078	1.051026	1.05078	0
2020-01-21 19:50:00	1.05061	1.051009	1.05061	0
2020-01-21 19:55:00	1.0513	1.051043	1.0513	0
2020-01-21 20:00:00	1.05165	1.051112	1.05165	0
2020-01-21 20:05:00	1.05131	1.051147	1.05131	0
2020-01-21 20:10:00	1.05044	1.051061	1.05044	0
2020-01-21 20:15:00	1.05026	1.050974	1.05026	0
2020-01-21 20:20:00	1.05044	1.050974	1.05044	0
2020-01-21 20:25:00	1.05044	1.05087	1.05044	0
2020-01-21 20:30:00	1.05009	1.050732	1.05009	0
2020-01-21 20:35:00	1.05009	1.050663	1.05009	0
2020-01-21 20:40:00	1.05113	1.050715	1.05113	0
2020-01-21 20:45:00	1.0513	1.050715	1.0513	0
2020-01-21 20:50:00	1.05061	1.050611	1.05061	0
2020-01-21 20:55:00	1.05113	1.050593	1.05113	0
2020-01-21 21:00:00	1.05095	1.050644	1.05095	0
2020-01-21 21:05:00	1.05096	1.050714	1.05096	0
2020-01-21 21:10:00	1.05096	1.050766	1.05096	0
2020-01-21 21:15:00	1.05095	1.050817	1.05095	0
2020-01-21 21:20:00	1.04991	1.050799	1.04991	0
2020-01-21 21:25:00	1.05061	1.050851	1.05061	0
2020-01-21 21:30:00	1.05061	1.050799	1.05061	0
2020-01-21 21:35:00	1.05061	1.05073	1.05061	0
2020-01-21 21:40:00	1.05044	1.050713	1.05044	0
2020-01-21 21:45:00	1.05043	1.050643	1.05043	0
2020-01-21 21:50:00	1.05026	1.050574	1.05026	0
2020-01-21 21:55:00	1.05061	1.050539	1.05061	0
2020-01-21 22:00:00	1.05044	1.050487	1.05044	0
2020-01-21 22:05:00	1.05026	1.050418	1.05026	0
2020-01-21 22:10:00	1.04991	1.050418	1.04991	0
2020-01-21 22:15:00	1.04905	1.050262	1.04905	0
2020-01-21 22:20:00	1.04922	1.050123	1.04922	0
2020-01-21 22:25:00	1.04922	1.049984	1.04922	0
2020-01-21 22:30:00	1.04939	1.049879	1.04939	0
2020-01-21 22:35:00	1.04922	1.049758	1.04922	0
2020-01-21 22:40:00	1.04888	1.04962	1.04888	0
2020-01-21 22:45:00	1.04922	1.049481	1.04922	0
2020-01-21 22:50:00	1.05009	1.049446	1.05009	0
2020-01-21 22:55:00	1.04975	1.049395	1.04975	0
2020-01-21 23:00:00	1.05009	1.049413	1.05009	0
2020-01-21 23:05:00	1.05026	1.049534	1.05026	0
2020-01-21 23:10:00	1.04992	1.049604	1.04992	0
2020-01-21 23:15:00	1.05009	1.049691	1.05009	0
2020-01-21 23:20:00	1.04887	1.049639	1.04887	0
2020-01-21 23:25:00	1.04853	1.04957	1.04853	0
2020-01-21 23:30:00	1.0487	1.049552	1.0487	0
2020-01-21 23:35:00	1.04888	1.049518	1.04888	0
2020-01-21 23:40:00	1.04853	1.049362	1.04853	0
2020-01-21 23:45:00	1.04853	1.04924	1.04853	0
2020-01-21 23:50:00	1.0487	1.049101	1.0487	0
2020-01-21 23:55:00	1.04957	1.049032	1.04957	0
2020-01-22 00:00:00	1.04939	1.048979	1.04939	0
2020-01-22 00:05:00	1.04922	1.048892	1.04922	0
2020-01-22 00:10:00	1.04922	1.048927	1.04922	0
2020-01-22 00:15:00	1.04939	1.049013	1.04939	0
2020-01-22 00:20:00	1.04922	1.049065	1.04922	0
2020-01-22 00:25:00	1.04905	1.049082	1.04905	0
2020-01-22 00:30:00	1.04922	1.049151	1.04922	0
2020-01-22 00:35:00	1.04905	1.049203	1.04905	0
2020-01-22 00:40:00	1.04905	1.049238	1.04905	0
2020-01-22 00:45:00	1.04922	1.049203	1.04922	0
2020-01-22 00:50:00	1.0494	1.049204	1.0494	0
2020-01-22 00:55:00	1.04905	1.049187	1.04905	0
2020-01-22 01:00:00	1.04923	1.049188	1.04923	0
2020-01-22 01:05:00	1.04923	1.049172	1.04923	0
2020-01-22 01:10:00	1.04905	1.049155	1.04905	0
2020-01-22 01:15:00	1.04905	1.049155	1.04905	0
2020-01-22 01:20:00	1.04923	1.049156	1.04923	0
2020-01-22 01:25:00	1.04887	1.049138	1.04887	0
2020-01-22 01:30:00	1.04905	1.049138	1.04905	0
2020-01-22 01:35:00	1.04887	1.049103	1.04887	0
2020-01-22 01:40:00	1.04836	1.048999	1.04836	0
2020-01-22 01:45:00	1.04853	1.048947	1.04853	0
2020-01-22 01:50:00	1.0487	1.048894	1.0487	0
2020-01-22 01:55:00	1.04836	1.048807	1.04836	0
2020-01-22 02:00:00	1.04853	1.048755	1.04853	0
2020-01-22 02:05:00	1.0487	1.04872	1.0487	0
2020-01-22 02:10:00	1.04766	1.048563	1.04766	0
2020-01-22 02:15:00	1.04888	1.048564	1.04888	0
2020-01-22 02:20:00	1.0487	1.048529	1.0487	0
2020-01-22 02:25:00	1.04853	1.048495	1.04853	0
2020-01-22 02:30:00	1.04819	1.048478	1.04819	0
2020-01-22 02:35:00	1.04818	1.048443	1.04818	0
2020-01-22 02:40:00	1.0487	1.048443	1.0487	0
2020-01-22 02:45:00	1.04836	1.048443	1.04836	0
2020-01-22 02:50:00	1.04749	1.048339	1.04749	0
2020-01-22 02:55:00	1.04749	1.048218	1.04749	0
2020-01-22 03:00:00	1.04836	1.048288	1.04836	0
2020-01-22 03:05:00	1.04836	1.048236	1.04836	0
2020-01-22 03:10:00	1.04818	1.048184	1.04818	0
2020-01-22 03:15:00	1.04818	1.048149	1.04818	0
2020-01-22 03:20:00	1.04819	1.048149	1.04819	0
2020-01-22 03:25:00	1.04715	1.048046	1.04715	0
2020-01-22 03:30:00	1.04732	1.047908	1.04732	0
2020-01-22 03:35:00	1.04714	1.047786	1.04714	0
2020-01-22 03:40:00	1.04836	1.047873	1.04836	0
2020-01-22 03:45:00	1.04784	1.047908	1.04784	0
2020-01-22 03:50:00	1.04818	1.04789	1.04818	0
2020-01-22 03:55:00	1.04818	1.047872	1.04818	0
2020-01-22 04:00:00	1.04853	1.047907	1.04853	0
2020-01-22 04:05:00	1.04732	1.047821	1.04732	0
2020-01-22 04:10:00	1.04819	1.047821	1.04819	0
2020-01-22 04:15:00	1.04801	1.047907	1.04801	0
2020-01-22 04:20:00	1.04767	1.047942	1.04767	0
2020-01-22 04:25:00	1.04766	1.047994	1.04766	0
2020-01-22 04:30:00	1.04784	1.047942	1.04784	0
2020-01-22 04:35:00	1.04784	1.047942	1.04784	0
2020-01-22 04:40:00	1.04766	1.04789	1.04766	0
2020-01-22 04:45:00	1.04732	1.047804	1.04732	0
2020-01-22 04:50:00	1.04766	1.047717	1.04766	0
2020-01-22 04:55:00	1.04714	1.047699	1.04714	0
2020-01-22 05:00:00	1.04731	1.047611	1.04731	0
2020-01-22 05:05:00	1.04749	1.047559	1.04749	0
2020-01-22 05:10:00	1.04732	1.047524	1.04732	0
2020-01-22 05:15:00	1.04732	1.04749	1.04732	0
2020-01-22 05:20:00	1.04714	1.04742	1.04714	0
2020-01-22 05:25:00	1.04593	1.047229	1.04593	0
2020-01-22 05:30:00	1.0461	1.047073	1.0461	0
2020-01-22 05:35:00	1.04593	1.046934	1.04593	0
2020-01-22 05:40:00	1.0461	1.046778	1.0461	0
2020-01-22 05:45:00	1.0461	1.046674	1.0461	0
2020-01-22 05:50:00	1.04628	1.046571	1.04628	0
2020-01-22 05:55:00	1.0468	1.046502	1.0468	0
2020-01-22 06:00:00	1.04663	1.046433	1.04663	0
2020-01-22 06:05:00	1.04715	1.046416	1.04715	0
2020-01-22 06:10:00	1.0468	1.046382	1.0468	0
2020-01-22 06:15:00	1.04576	1.046365	1.04576	0
2020-01-22 06:20:00	1.04576	1.046331	1.04576	0
2020-01-22 06:25:00	1.0468	1.046418	1.0468	0
2020-01-22 06:30:00	1.04697	1.046505	1.04697	0
2020-01-22 06:35:00	1.04645	1.04654	1.04645	0
2020-01-22 06:40:00	1.04541	1.046453	1.04541	0
2020-01-22 06:45:00	1.04645	1.046418	1.04645	0
2020-01-22 06:50:00	1.04662	1.046417	1.04662	0
2020-01-22 06:55:00	1.04679	1.046381	1.04679	0
2020-01-22 07:00:00	1.04627	1.046328	1.04627	0
2020-01-22 07:05:00	1.04645	1.046397	1.04645	0
2020-01-22 07:10:00	1.04645	1.046466	1.04645	0
2020-01-22 07:15:00	1.04645	1.046431	1.04645	0
2020-01-22 07:20:00	1.04645	1.046379	1.04645	0
2020-01-22 07:25:00	1.04628	1.046362	1.04628	0
2020-01-22 07:30:00	1.04593	1.046414	1.04593	0
2020-01-22 07:35:00	1.04576	1.046345	1.04576	0
2020-01-22 07:40:00	1.04576	1.046259	1.04576	0
2020-01-22 07:45:00	1.04628	1.046208	1.04628	0
2020-01-22 07:50:00	1.04611	1.046192	1.04611	0
2020-01-22 07:55:00	1.04593	1.04614	1.04593	0
2020-01-22 08:00:00	1.04645	1.04614	1.04645	0
2020-01-22 08:05:00	1.0461	1.046105	1.0461	0
2020-01-22 08:10:00	1.04593	1.046053	1.04593	0
2020-01-22 08:15:00	1.04593	1.046018	1.04593	0
2020-01-22 08:20:00	1.04472	1.045897	1.04472	0
2020-01-22 08:25:00	1.04471	1.045792	1.04471	0
2020-01-22 08:30:00	1.04576	1.045792	1.04576	0
2020-01-22 08:35:00	1.04524	1.045688	1.04524	0
2020-01-22 08:40:00	1.04489	1.045566	1.04489	0
2020-01-22 08:45:00	1.04455	1.045428	1.04455	0
2020-01-22 08:50:00	1.04455	1.045238	1.04455	0
2020-01-22 08:55:00	1.04541	1.045169	1.04541	0
2020-01-22 09:00:00	1.04558	1.045134	1.04558	0
2020-01-22 09:05:00	1.04558	1.045099	1.04558	0
2020-01-22 09:10:00	1.04559	1.045186	1.04559	0
2020-01-22 09:15:00	1.04559	1.045274	1.04559	0
2020-01-22 09:20:00	1.04437	1.045135	1.04437	0
2020-01-22 09:25:00	1.04437	1.045048	1.04437	0
2020-01-22 09:30:00	1.04524	1.045083	1.04524	0
2020-01-22 09:35:00	1.04472	1.0451	1.04472	0
2020-01-22 09:40:00	1.04507	1.045152	1.04507	0
2020-01-22 09:45:00	1.04454	1.045065	1.04454	0
2020-01-22 09:50:00	1.04385	1.044892	1.04385	0
2020-01-22 09:55:00	1.04506	1.04484	1.04506	0
2020-01-22 10:00:00	1.04472	1.044753	1.04472	0
2020-01-22 10:05:00	1.04368	1.044562	1.04368	0
2020-01-22 10:10:00	1.04402	1.044527	1.04402	0
2020-01-22 10:15:00	1.04385	1.044475	1.04385	0
2020-01-22 10:20:00	1.04472	1.044423	1.04472	0
2020-01-22 10:25:00	1.04454	1.044405	1.04454	0
2020-01-22 10:30:00	1.04471	1.044369	1.04471	0
2020-01-22 10:35:00	1.04471	1.044386	1.04471	0
2020-01-22 10:40:00	1.04385	1.044386	1.04385	0
2020-01-22 10:45:00	1.04385	1.044265	1.04385	0
2020-01-22 10:50:00	1.04455	1.044248	1.04455	0
2020-01-22 10:55:00	1.04455	1.044335	1.04455	0
2020-01-22 11:00:00	1.04437	1.04437	1.04437	0
2020-01-22 11:05:00	1.04437	1.044422	1.04437	0
2020-01-22 11:10:00	1.04437	1.044387	1.04437	0
2020-01-22 11:15:00	1.04454	1.044387	1.04454	0
2020-01-22 11:20:00	1.04436	1.044352	1.04436	0
2020-01-22 11:25:00	1.04384	1.044265	1.04384	0
2020-01-22 11:30:00	1.04437	1.044317	1.04437	0
2020-01-22 11:35:00	1.04437	1.044369	1.04437	0
2020-01-22 11:40:00	1.04419	1.044333	1.04419	0
2020-01-22 11:45:00	1.04454	1.044332	1.04454	0
2020-01-22 11:50:00	1.0442	1.044315	1.0442	0
2020-01-22 11:55:00	1.04368	1.044246	1.04368	0
2020-01-22 12:00:00	1.0442	1.044229	1.0442	0
2020-01-22 12:05:00	1.04419	1.044194	1.04419	0
2020-01-22 12:10:00	1.04385	1.044143	1.04385	0
2020-01-22 12:15:00	1.04419	1.044178	1.04419	0
2020-01-22 12:20:00	1.04402	1.044143	1.04402	0
2020-01-22 12:25:00	1.04367	1.044073	1.04367	0
2020-01-22 12:30:00	1.0435	1.044004	1.0435	0
2020-01-22 12:35:00	1.04385	1.043935	1.04385	0
2020-01-22 12:40:00	1.04367	1.043882	1.04367	0
2020-01-22 12:45:00	1.04385	1.043899	1.04385	0
2020-01-22 12:50:00	1.04385	1.043864	1.04385	0
2020-01-22 12:55:00	1.04402	1.043847	1.04402	0
2020-01-22 13:00:00	1.04385	1.043847	1.04385	0
2020-01-22 13:05:00	1.04385	1.043813	1.04385	0
2020-01-22 13:10:00	1.04333	1.043744	1.04333	0
2020-01-22 13:15:00	1.04281	1.043658	1.04281	0
2020-01-22 13:20:00	1.0435	1.043658	1.0435	0
2020-01-22 13:25:00	1.04351	1.043624	1.04351	0
2020-01-22 13:30:00	1.04368	1.043625	1.04368	0
2020-01-22 13:35:00	1.04385	1.043625	1.04385	0
2020-01-22 13:40:00	1.04333	1.043573	1.04333	0
2020-01-22 13:45:00	1.04351	1.043522	1.04351	0
2020-01-22 13:50:00	1.0435	1.043487	1.0435	0
2020-01-22 13:55:00	1.04333	1.043435	1.04333	0
2020-01-22 14:00:00	1.04368	1.04347	1.04368	0
2020-01-22 14:05:00	1.04333	1.043522	1.04333	0
2020-01-22 14:10:00	1.04315	1.043487	1.04315	0
2020-01-22 14:15:00	1.04333	1.043469	1.04333	0
2020-01-22 14:20:00	1.04281	1.043382	1.04281	0
2020-01-22 14:25:00	1.04316	1.043313	1.04316	0
2020-01-22 14:30:00	1.04298	1.043278	1.04298	0
2020-01-22 14:35:00	1.04298	1.043225	1.04298	0
2020-01-22 14:40:00	1.04298	1.043173	1.04298	0
2020-01-22 14:45:00	1.04298	1.043138	1.04298	0
2020-01-22 14:50:00	1.04298	1.043068	1.04298	0
2020-01-22 14:55:00	1.0428	1.043015	1.0428	0
2020-01-22 15:00:00	1.04263	1.042963	1.04263	0
2020-01-22 15:05:00	1.04281	1.042911	1.04281	0
2020-01-22 15:10:00	1.04246	1.042876	1.04246	0
2020-01-22 15:15:00	1.04281	1.042841	1.04281	0
2020-01-22 15:20:00	1.04229	1.042772	1.04229	0
2020-01-22 15:25:00	1.04264	1.042738	1.04264	0
2020-01-22 15:30:00	1.04246	1.042686	1.04246	0
2020-01-22 15:35:00	1.04281	1.042669	1.04281	0
2020-01-22 15:40:00	1.04247	1.042618	1.04247	0
2020-01-22 15:45:00	1.04229	1.042567	1.04229	0
2020-01-22 15:50:00	1.04264	1.042568	1.04264	0
2020-01-22 15:55:00	1.04246	1.042533	1.04246	0
2020-01-22 16:00:00	1.04229	1.042516	1.04229	0
2020-01-22 16:05:00	1.04264	1.042499	1.04264	0
2020-01-22 16:10:00	1.04281	1.042551	1.04281	0
2020-01-22 16:15:00	1.04229	1.042516	1.04229	0
2020-01-22 16:20:00	1.04195	1.042465	1.04195	0
2020-01-22 16:25:00	1.04229	1.042413	1.04229	0
2020-01-22 16:30:00	1.04212	1.042378	1.04212	0
2020-01-22 16:35:00	1.04194	1.042343	1.04194	0
2020-01-22 16:40:00	1.04229	1.042308	1.04229	0
2020-01-22 16:45:00	1.04195	1.042257	1.04195	0
2020-01-22 16:50:00	1.0416	1.042188	1.0416	0
2020-01-22 16:55:00	1.04194	1.042118	1.04194	0
2020-01-22 17:00:00	1.04212	1.042049	1.04212	0
2020-01-22 17:05:00	1.04177	1.041997	1.04177	0
2020-01-22 17:10:00	1.04177	1.041979	1.04177	0
2020-01-22 17:15:00	1.04177	1.041927	1.04177	0
2020-01-22 17:20:00	1.04177	1.041892	1.04177	0
2020-01-22 17:25:00	1.04143	1.041841	1.04143	0
2020-01-22 17:30:00	1.0416	1.041772	1.0416	0
2020-01-22 17:35:00	1.04073	1.04165	1.04073	0
2020-01-22 17:40:00	1.04073	1.041563	1.04073	0
2020-01-22 17:45:00	1.04108	1.041477	1.04108	0
2020-01-22 17:50:00	1.04108	1.041373	1.04108	0
2020-01-22 17:55:00	1.04125	1.041321	1.04125	0
2020-01-22 18:00:00	1.04125	1.041269	1.04125	0
2020-01-22 18:05:00	1.04143	1.041235	1.04143	0
2020-01-22 18:10:00	1.04091	1.041149	1.04091	0
2020-01-22 18:15:00	1.04108	1.041114	1.04108	0
2020-01-22 18:20:00	1.0409	1.041044	1.0409	0
2020-01-22 18:25:00	1.04108	1.041079	1.04108	0
2020-01-22 18:30:00	1.04091	1.041097	1.04091	0
2020-01-22 18:35:00	1.04108	1.041097	1.04108	0
2020-01-22 18:40:00	1.0409	1.041079	1.0409	0
2020-01-22 18:45:00	1.0409	1.041044	1.0409	0
2020-01-22 18:50:00	1.04073	1.040992	1.04073	0
2020-01-22 18:55:00	1.04108	1.040957	1.04108	0
2020-01-22 19:00:00	1.03986	1.040852	1.03986	0
2020-01-22 19:05:00	1.03969	1.040713	1.03969	0
2020-01-22 19:10:00	1.03969	1.040592	1.03969	0
2020-01-22 19:15:00	1.03969	1.040453	1.03969	0
2020-01-22 19:20:00	1.03986	1.040348	1.03986	0
2020-01-22 19:25:00	1.03969	1.040209	1.03969	0
2020-01-22 19:30:00	1.03986	1.040105	1.03986	0
2020-01-22 19:35:00	1.04038	1.040053	1.04038	0
2020-01-22 19:40:00	1.04004	1.039984	1.04004	0
2020-01-22 19:45:00	1.03987	1.039863	1.03987	0
2020-01-22 19:50:00	1.04039	1.039916	1.04039	0
2020-01-22 19:55:00	1.04004	1.039951	1.04004	0
2020-01-22 20:00:00	1.04021	1.040003	1.04021	0
2020-01-22 20:05:00	1.04039	1.040073	1.04039	0
2020-01-22 20:10:00	1.04038	1.040125	1.04038	0
2020-01-22 20:15:00	1.03969	1.040125	1.03969	0
2020-01-22 20:20:00	1.04004	1.040143	1.04004	0
2020-01-22 20:25:00	1.03951	1.040056	1.03951	0
2020-01-22 20:30:00	1.04004	1.040056	1.04004	0
2020-01-22 20:35:00	1.04004	1.040073	1.04004	0
2020-01-22 20:40:00	1.04004	1.040038	1.04004	0
2020-01-22 20:45:00	1.04021	1.040055	1.04021	0
2020-01-22 20:50:00	1.03987	1.040021	1.03987	0
2020-01-22 20:55:00	1.03969	1.039951	1.03969	0
2020-01-22 21:00:00	1.03986	1.039899	1.03986	0
2020-01-22 21:05:00	1.03865	1.039795	1.03865	0
2020-01-22 21:10:00	1.03934	1.039725	1.03934	0
2020-01-22 21:15:00	1.03986	1.03976	1.03986	0
2020-01-22 21:20:00	1.03986	1.039742	1.03986	0
2020-01-22 21:25:00	1.03969	1.039707	1.03969	0
2020-01-22 21:30:00	1.03969	1.039672	1.03969	0
2020-01-22 21:35:00	1.03952	1.039603	1.03952	0
2020-01-22 21:40:00	1.03935	1.039551	1.03935	0
2020-01-22 21:45:00	1.03952	1.039534	1.03952	0
2020-01-22 21:50:00	1.03969	1.039517	1.03969	0
2020-01-22 21:55:00	1.03935	1.039587	1.03935	0
2020-01-22 22:00:00	1.039	1.039553	1.039	0
2020-01-22 22:05:00	1.039	1.039467	1.039	0
2020-01-22 22:10:00	1.039	1.039381	1.039	0
2020-01-22 22:15:00	1.03917	1.039329	1.03917	0
2020-01-22 22:20:00	1.03865	1.039225	1.03865	0
2020-01-22 22:25:00	1.03865	1.039138	1.03865	0
2020-01-22 22:30:00	1.03882	1.039085	1.03882	0
2020-01-22 22:35:00	1.03865	1.038998	1.03865	0
2020-01-22 22:40:00	1.03882	1.038911	1.03882	0
2020-01-22 22:45:00	1.03882	1.038858	1.03882	0
2020-01-22 22:50:00	1.03865	1.038823	1.03865	0
2020-01-22 22:55:00	1.03865	1.038788	1.03865	0
2020-01-22 23:00:00	1.03865	1.038753	1.03865	0
2020-01-22 23:05:00	1.03847	1.038683	1.03847	0
2020-01-22 23:10:00	1.03813	1.038631	1.03813	0
2020-01-22 23:15:00	1.0383	1.038596	1.0383	0
2020-01-22 23:20:00	1.03778	1.038492	1.03778	0
2020-01-22 23:25:00	1.03847	1.038474	1.03847	0
2020-01-22 23:30:00	1.03848	1.03844	1.03848	0
2020-01-22 23:35:00	1.03847	1.038405	1.03847	0
2020-01-22 23:40:00	1.0383	1.03837	1.0383	0
2020-01-22 23:45:00	1.03813	1.038318	1.03813	0
2020-01-22 23:50:00	1.03831	1.038284	1.03831	0
2020-01-22 23:55:00	1.03831	1.038268	1.03831	0
2020-01-23 00:00:00	1.03848	1.038303	1.03848	0
2020-01-23 00:05:00	1.03796	1.038269	1.03796	0
2020-01-23 00:10:00	1.03796	1.038287	1.03796	0
2020-01-23 00:15:00	1.03744	1.038184	1.03744	0
2020-01-23 00:20:00	1.03796	1.038132	1.03796	0
2020-01-23 00:25:00	1.03796	1.038081	1.03796	0
2020-01-23 00:30:00	1.03796	1.038047	1.03796	0
2020-01-23 00:35:00	1.03779	1.038013	1.03779	0
2020-01-23 00:40:00	1.03692	1.037874	1.03692	0
2020-01-23 00:45:00	1.03691	1.037734	1.03691	0
2020-01-23 00:50:00	1.03692	1.037578	1.03692	0
2020-01-23 00:55:00	1.03691	1.037473	1.03691	0
2020-01-23 01:00:00	1.03691	1.037368	1.03691	0
2020-01-23 01:05:00	1.03622	1.037246	1.03622	0
2020-01-23 01:10:00	1.03691	1.037141	1.03691	0
2020-01-23 01:15:00	1.03674	1.037019	1.03674	0
2020-01-23 01:20:00	1.03692	1.036915	1.03692	0
2020-01-23 01:25:00	1.03692	1.036828	1.03692	0
2020-01-23 01:30:00	1.03727	1.036863	1.03727	0
2020-01-23 01:35:00	1.03744	1.036916	1.03744	0
2020-01-23 01:40:00	1.03778	1.037002	1.03778	0
2020-01-23 01:45:00	1.03778	1.037089	1.03778	0
2020-01-23 01:50:00	1.03709	1.037107	1.03709	0
2020-01-23 01:55:00	1.03726	1.037211	1.03726	0
2020-01-23 02:00:00	1.03726	1.037246	1.03726	0
2020-01-23 02:05:00	1.03726	1.037298	1.03726	0
2020-01-23 02:10:00	1.03726	1.037332	1.03726	0
2020-01-23 02:15:00	1.03726	1.037366	1.03726	0
2020-01-23 02:20:00	1.03761	1.0374	1.03761	0
2020-01-23 02:25:00	1.03709	1.037365	1.03709	0
2020-01-23 02:30:00	1.03726	1.037313	1.03726	0
2020-01-23 02:35:00	1.03726	1.037261	1.03726	0
2020-01-23 02:40:00	1.03709	1.037261	1.03709	0
2020-01-23 02:45:00	1.03692	1.037227	1.03692	0
2020-01-23 02:50:00	1.03692	1.037193	1.03692	0
2020-01-23 02:55:00	1.03674	1.037141	1.03674	0
2020-01-23 03:00:00	1.03675	1.03709	1.03675	0
2020-01-23 03:05:00	1.0364	1.037004	1.0364	0
2020-01-23 03:10:00	1.03675	1.036918	1.03675	0
2020-01-23 03:15:00	1.03657	1.036866	1.03657	0
2020-01-23 03:20:00	1.03675	1.036815	1.03675	0
2020-01-23 03:25:00	1.0364	1.036729	1.0364	0
2020-01-23 03:30:00	1.03675	1.036695	1.03675	0
2020-01-23 03:35:00	1.03605	1.036608	1.03605	0
2020-01-23 03:40:00	1.03674	1.03659	1.03674	0
2020-01-23 03:45:00	1.0364	1.036556	1.0364	0
2020-01-23 03:50:00	1.03657	1.036538	1.03657	0
2020-01-23 03:55:00	1.03675	1.036573	1.03675	0
2020-01-23 04:00:00	1.03623	1.036521	1.03623	0
2020-01-23 04:05:00	1.03692	1.036556	1.03692	0
2020-01-23 04:10:00	1.03674	1.036555	1.03674	0
2020-01-23 04:15:00	1.0364	1.036555	1.0364	0
2020-01-23 04:20:00	1.03657	1.036537	1.03657	0
2020-01-23 04:25:00	1.03622	1.036554	1.03622	0
2020-01-23 04:30:00	1.03501	1.036381	1.03501	0
2020-01-23 04:35:00	1.03535	1.036276	1.03535	0
2020-01-23 04:40:00	1.03501	1.03612	1.03501	0
2020-01-23 04:45:00	1.03501	1.035946	1.03501	0
2020-01-23 04:50:00	1.03519	1.035842	1.03519	0
2020-01-23 04:55:00	1.03501	1.035651	1.03501	0
2020-01-23 05:00:00	1.03605	1.035582	1.03605	0
2020-01-23 05:05:00	1.03605	1.035547	1.03605	0
2020-01-23 05:10:00	1.0357	1.03546	1.0357	0
2020-01-23 05:15:00	1.03571	1.035409	1.03571	0
2020-01-23 05:20:00	1.03571	1.035479	1.03571	0
2020-01-23 05:25:00	1.0357	1.035514	1.0357	0
2020-01-23 05:30:00	1.03605	1.035618	1.03605	0
2020-01-23 05:35:00	1.03571	1.035688	1.03571	0
2020-01-23 05:40:00	1.03449	1.035618	1.03449	0
2020-01-23 05:45:00	1.03501	1.035618	1.03501	0
2020-01-23 05:50:00	1.03466	1.035479	1.03466	0
2020-01-23 05:55:00	1.03466	1.03534	1.03466	0
2020-01-23 06:00:00	1.03432	1.035202	1.03432	0
2020-01-23 06:05:00	1.03449	1.03508	1.03449	0
2020-01-23 06:10:00	1.03466	1.034975	1.03466	0
2020-01-23 06:15:00	1.03449	1.034854	1.03449	0
2020-01-23 06:20:00	1.03519	1.034768	1.03519	0
2020-01-23 06:25:00	1.03519	1.034716	1.03519	0
2020-01-23 06:30:00	1.03519	1.034786	1.03519	0
2020-01-23 06:35:00	1.03519	1.034804	1.03519	0
2020-01-23 06:40:00	1.03501	1.034839	1.03501	0
2020-01-23 06:45:00	1.03501	1.034874	1.03501	0
2020-01-23 06:50:00	1.03501	1.034943	1.03501	0
2020-01-23 06:55:00	1.03449	1.034943	1.03449	0
2020-01-23 07:00:00	1.03484	1.034961	1.03484	0
2020-01-23 07:05:00	1.03519	1.035031	1.03519	0
2020-01-23 07:10:00	1.03484	1.034996	1.03484	0
2020-01-23 07:15:00	1.03467	1.034944	1.03467	0
2020-01-23 07:20:00	1.03484	1.034909	1.03484	0
2020-01-23 07:25:00	1.03467	1.034857	1.03467	0
2020-01-23 07:30:00	1.03484	1.03484	1.03484	0
2020-01-23 07:35:00	1.03449	1.034788	1.03449	0
2020-01-23 07:40:00	1.03467	1.034754	1.03467	0
2020-01-23 07:45:00	1.03484	1.034789	1.03484	0
2020-01-23 07:50:00	1.03432	1.034737	1.03432	0
2020-01-23 07:55:00	1.03466	1.034684	1.03466	0
2020-01-23 08:00:00	1.03466	1.034666	1.03466	0
2020-01-23 08:05:00	1.03431	1.03463	1.03431	0
2020-01-23 08:10:00	1.03449	1.034595	1.03449	0
2020-01-23 08:15:00	1.03345	1.034473	1.03345	0
2020-01-23 08:20:00	1.03345	1.034334	1.03345	0
2020-01-23 08:25:00	1.03328	1.034213	1.03328	0
2020-01-23 08:30:00	1.03449	1.034195	1.03449	0
2020-01-23 08:35:00	1.03397	1.034108	1.03397	0
2020-01-23 08:40:00	1.03414	1.03409	1.03414	0
2020-01-23 08:45:00	1.03397	1.034021	1.03397	0
2020-01-23 08:50:00	1.03415	1.03397	1.03415	0
2020-01-23 08:55:00	1.03397	1.033936	1.03397	0
2020-01-23 09:00:00	1.0338	1.033867	1.0338	0
2020-01-23 09:05:00	1.03432	1.033954	1.03432	0
2020-01-23 09:10:00	1.03398	1.034007	1.03398	0
2020-01-23 09:15:00	1.03346	1.034025	1.03346	0
2020-01-23 09:20:00	1.03363	1.033939	1.03363	0
2020-01-23 09:25:00	1.0338	1.033922	1.0338	0
2020-01-23 09:30:00	1.03363	1.033871	1.03363	0
2020-01-23 09:35:00	1.03363	1.033837	1.03363	0
2020-01-23 09:40:00	1.03363	1.033785	1.03363	0
2020-01-23 09:45:00	1.03363	1.033751	1.03363	0
2020-01-23 09:50:00	1.03328	1.033699	1.03328	0
2020-01-23 09:55:00	1.03293	1.03356	1.03293	0
2020-01-23 10:00:00	1.03241	1.033403	1.03241	0
2020-01-23 10:05:00	1.03259	1.033316	1.03259	0
2020-01-23 10:10:00	1.03363	1.033316	1.03363	0
2020-01-23 10:15:00	1.03362	1.033298	1.03362	0
2020-01-23 10:20:00	1.03363	1.033298	1.03363	0
2020-01-23 10:25:00	1.03241	1.033176	1.03241	0
2020-01-23 10:30:00	1.03241	1.033054	1.03241	0
2020-01-23 10:35:00	1.03224	1.032915	1.03224	0
2020-01-23 10:40:00	1.03328	1.032915	1.03328	0
2020-01-23 10:45:00	1.03311	1.032933	1.03311	0
2020-01-23 10:50:00	1.03346	1.033038	1.03346	0
2020-01-23 10:55:00	1.03328	1.033107	1.03328	0
2020-01-23 11:00:00	1.0331	1.033054	1.0331	0
2020-01-23 11:05:00	1.03327	1.033019	1.03327	0
2020-01-23 11:10:00	1.03206	1.032862	1.03206	0
2020-01-23 11:15:00	1.03224	1.032845	1.03224	0
2020-01-23 11:20:00	1.0331	1.032914	1.0331	0
2020-01-23 11:25:00	1.03311	1.033001	1.03311	0
2020-01-23 11:30:00	1.03207	1.03288	1.03207	0
2020-01-23 11:35:00	1.03207	1.032776	1.03207	0
2020-01-23 11:40:00	1.03207	1.032637	1.03207	0
2020-01-23 11:45:00	1.03311	1.03262	1.03311	0
2020-01-23 11:50:00	1.03311	1.032621	1.03311	0
2020-01-23 11:55:00	1.03172	1.032466	1.03172	0
2020-01-23 12:00:00	1.03172	1.032432	1.03172	0
2020-01-23 12:05:00	1.03189	1.032397	1.03189	0
2020-01-23 12:10:00	1.03241	1.032328	1.03241	0
2020-01-23 12:15:00	1.03241	1.032258	1.03241	0
2020-01-23 12:20:00	1.03241	1.032292	1.03241	0
2020-01-23 12:25:00	1.03259	1.032344	1.03259	0
2020-01-23 12:30:00	1.03172	1.032309	1.03172	0
2020-01-23 12:35:00	1.03207	1.032205	1.03207	0
2020-01-23 12:40:00	1.0319	1.032084	1.0319	0
2020-01-23 12:45:00	1.03275	1.032187	1.03275	0
2020-01-23 12:50:00	1.03275	1.03229	1.03275	0
2020-01-23 12:55:00	1.03258	1.032359	1.03258	0
2020-01-23 13:00:00	1.03258	1.032376	1.03258	0
2020-01-23 13:05:00	1.03259	1.032394	1.03259	0
2020-01-23 13:10:00	1.03258	1.032411	1.03258	0
2020-01-23 13:15:00	1.03276	1.032428	1.03276	0
2020-01-23 13:20:00	1.03241	1.032497	1.03241	0
2020-01-23 13:25:00	1.0312	1.03241	1.0312	0
2020-01-23 13:30:00	1.0312	1.03234	1.0312	0
2020-01-23 13:35:00	1.03241	1.032306	1.03241	0
2020-01-23 13:40:00	1.03224	1.032255	1.03224	0
2020-01-23 13:45:00	1.03102	1.032099	1.03102	0
2020-01-23 13:50:00	1.03172	1.032013	1.03172	0
2020-01-23 13:55:00	1.03224	1.031978	1.03224	0
2020-01-23 14:00:00	1.03224	1.031944	1.03224	0
2020-01-23 14:05:00	1.03207	1.031875	1.03207	0
2020-01-23 14:10:00	1.03085	1.031719	1.03085	0
2020-01-23 14:15:00	1.0312	1.031719	1.0312	0
2020-01-23 14:20:00	1.0312	1.031719	1.0312	0
2020-01-23 14:25:00	1.03068	1.031546	1.03068	0
2020-01-23 14:30:00	1.03189	1.031511	1.03189	0
2020-01-23 14:35:00	1.03172	1.031581	1.03172	0
2020-01-23 14:40:00	1.03206	1.031615	1.03206	0
2020-01-23 14:45:00	1.03085	1.031476	1.03085	0
2020-01-23 14:50:00	1.03103	1.031355	1.03103	0
2020-01-23 14:55:00	1.03172	1.03132	1.03172	0
2020-01-23 15:00:00	1.03172	1.031407	1.03172	0
2020-01-23 15:05:00	1.03154	1.031441	1.03154	0
2020-01-23 15:10:00	1.03172	1.031493	1.03172	0
2020-01-23 15:15:00	1.03172	1.031597	1.03172	0
2020-01-23 15:20:00	1.03189	1.031597	1.03189	0
2020-01-23 15:25:00	1.0312	1.031545	1.0312	0
2020-01-23 15:30:00	1.03051	1.03139	1.03051	0
2020-01-23 15:35:00	1.03068	1.031373	1.03068	0
2020-01-23 15:40:00	1.03033	1.031303	1.03033	0
2020-01-23 15:45:00	1.03033	1.031164	1.03033	0
2020-01-23 15:50:00	1.02999	1.030991	1.02999	0
2020-01-23 15:55:00	1.02981	1.030818	1.02981	0
2020-01-23 16:00:00	1.03137	1.030783	1.03137	0
2020-01-23 16:05:00	1.0312	1.030731	1.0312	0
2020-01-23 16:10:00	1.03102	1.030644	1.03102	0
2020-01-23 16:15:00	1.03103	1.030627	1.03103	0
2020-01-23 16:20:00	1.03085	1.030661	1.03085	0
2020-01-23 16:25:00	1.03016	1.030609	1.03016	0
2020-01-23 16:30:00	1.03016	1.030592	1.03016	0
2020-01-23 16:35:00	1.02998	1.030557	1.02998	0
2020-01-23 16:40:00	1.02998	1.030556	1.02998	0
2020-01-23 16:45:00	1.02998	1.030573	1.02998	0
2020-01-23 16:50:00	1.03085	1.030521	1.03085	0
2020-01-23 16:55:00	1.03085	1.030486	1.03085	0
2020-01-23 17:00:00	1.03068	1.030452	1.03068	0
2020-01-23 17:05:00	1.0305	1.030399	1.0305	0
2020-01-23 17:10:00	1.03051	1.030365	1.03051	0
2020-01-23 17:15:00	1.0305	1.030399	1.0305	0
2020-01-23 17:20:00	1.03051	1.030434	1.03051	0
2020-01-23 17:25:00	1.03016	1.030452	1.03016	0
2020-01-23 17:30:00	1.03051	1.030505	1.03051	0
2020-01-23 17:35:00	1.03033	1.03054	1.03033	0
2020-01-23 17:40:00	1.03033	1.030488	1.03033	0
2020-01-23 17:45:00	1.03033	1.030436	1.03033	0
2020-01-23 17:50:00	1.03051	1.030419	1.03051	0
2020-01-23 17:55:00	1.03033	1.030402	1.03033	0
2020-01-23 18:00:00	1.03033	1.030384	1.03033	0
2020-01-23 18:05:00	1.03016	1.03035	1.03016	0
2020-01-23 18:10:00	1.02998	1.030297	1.02998	0
2020-01-23 18:15:00	1.02998	1.030279	1.02998	0
2020-01-23 18:20:00	1.02981	1.030209	1.02981	0
2020-01-23 18:25:00	1.02981	1.030157	1.02981	0
2020-01-23 18:30:00	1.02964	1.030088	1.02964	0
2020-01-23 18:35:00	1.02999	1.030054	1.02999	0
2020-01-23 18:40:00	1.02964	1.029967	1.02964	0
2020-01-23 18:45:00	1.02981	1.029915	1.02981	0
2020-01-23 18:50:00	1.02912	1.029794	1.02912	0
2020-01-23 18:55:00	1.02947	1.029725	1.02947	0
2020-01-23 19:00:00	1.02964	1.029691	1.02964	0
2020-01-23 19:05:00	1.0293	1.029623	1.0293	0
2020-01-23 19:10:00	1.02947	1.029589	1.02947	0
2020-01-23 19:15:00	1.02982	1.02959	1.02982	0
2020-01-23 19:20:00	1.0286	1.029486	1.0286	0
2020-01-23 19:25:00	1.02964	1.029451	1.02964	0
2020-01-23 19:30:00	1.02964	1.029451	1.02964	0
2020-01-23 19:35:00	1.02964	1.029434	1.02964	0
2020-01-23 19:40:00	1.02964	1.029486	1.02964	0
2020-01-23 19:45:00	1.02912	1.029451	1.02912	0
2020-01-23 19:50:00	1.02929	1.029416	1.02929	0
2020-01-23 19:55:00	1.02912	1.029398	1.02912	0
2020-01-23 20:00:00	1.02929	1.02938	1.02929	0
2020-01-23 20:05:00	1.02912	1.02931	1.02912	0
2020-01-23 20:10:00	1.02825	1.029275	1.02825	0
2020-01-23 20:15:00	1.02843	1.029154	1.02843	0
2020-01-23 20:20:00	1.02895	1.029085	1.02895	0
2020-01-23 20:25:00	1.02895	1.029016	1.02895	0
2020-01-23 20:30:00	1.02912	1.028964	1.02912	0
2020-01-23 20:35:00	1.02895	1.028947	1.02895	0
2020-01-23 20:40:00	1.02895	1.028913	1.02895	0
2020-01-23 20:45:00	1.02877	1.028878	1.02877	0
2020-01-23 20:50:00	1.02912	1.028861	1.02912	0
2020-01-23 20:55:00	1.0286	1.028809	1.0286	0
2020-01-23 21:00:00	1.02895	1.028879	1.02895	0
2020-01-23 21:05:00	1.02877	1.028913	1.02877	0
2020-01-23 21:10:00	1.02756	1.028774	1.02756	0
2020-01-23 21:15:00	1.0286	1.028739	1.0286	0
2020-01-23 21:20:00	1.02878	1.028705	1.02878	0
2020-01-23 21:25:00	1.02895	1.028705	1.02895	0
2020-01-23 21:30:00	1.0286	1.02867	1.0286	0
2020-01-23 21:35:00	1.02843	1.028636	1.02843	0
2020-01-23 21:40:00	1.02877	1.028601	1.02877	0
2020-01-23 21:45:00	1.02877	1.028618	1.02877	0
2020-01-23 21:50:00	1.02842	1.028565	1.02842	0
2020-01-23 21:55:00	1.0286	1.028548	1.0286	0
2020-01-23 22:00:00	1.0286	1.028652	1.0286	0
2020-01-23 22:05:00	1.02739	1.028531	1.02739	0
2020-01-23 22:10:00	1.02738	1.028391	1.02738	0
2020-01-23 22:15:00	1.02739	1.028235	1.02739	0
2020-01-23 22:20:00	1.02721	1.028096	1.02721	0
2020-01-23 22:25:00	1.02721	1.027974	1.02721	0
2020-01-23 22:30:00	1.02808	1.027905	1.02808	0
2020-01-23 22:35:00	1.02825	1.027853	1.02825	0
2020-01-23 22:40:00	1.02808	1.027819	1.02808	0
2020-01-23 22:45:00	1.02791	1.02775	1.02791	0
2020-01-23 22:50:00	1.02825	1.027715	1.02825	0
2020-01-23 22:55:00	1.02722	1.027698	1.02722	0
2020-01-23 23:00:00	1.0279	1.02775	1.0279	0
2020-01-23 23:05:00	1.02808	1.027819	1.02808	0
2020-01-23 23:10:00	1.02652	1.02775	1.02652	0
2020-01-23 23:15:00	1.02669	1.027698	1.02669	0
2020-01-23 23:20:00	1.02773	1.027663	1.02773	0
2020-01-23 23:25:00	1.02755	1.027593	1.02755	0
2020-01-23 23:30:00	1.0279	1.027575	1.0279	0
2020-01-23 23:35:00	1.02669	1.027453	1.02669	0
2020-01-23 23:40:00	1.02634	1.027262	1.02634	0
2020-01-23 23:45:00	1.02652	1.027192	1.02652	0
2020-01-23 23:50:00	1.02634	1.027036	1.02634	0
2020-01-23 23:55:00	1.02669	1.026897	1.02669	0
2020-01-24 00:00:00	1.02687	1.026932	1.02687	0
2020-01-24 00:05:00	1.02721	1.026984	1.02721	0
2020-01-24 00:10:00	1.02721	1.026932	1.02721	0
2020-01-24 00:15:00	1.02721	1.026898	1.02721	0
2020-01-24 00:20:00	1.02721	1.026829	1.02721	0
2020-01-24 00:25:00	1.02703	1.026863	1.02703	0
2020-01-24 00:30:00	1.02721	1.02695	1.02721	0
2020-01-24 00:35:00	1.02704	1.027002	1.02704	0
2020-01-24 00:40:00	1.02704	1.027072	1.02704	0
2020-01-24 00:45:00	1.02669	1.027072	1.02669	0
2020-01-24 00:50:00	1.026	1.026985	1.026	0
2020-01-24 00:55:00	1.026	1.026864	1.026	0
2020-01-24 01:00:00	1.026	1.026743	1.026	0
2020-01-24 01:05:00	1.02617	1.026639	1.02617	0
2020-01-24 01:10:00	1.02599	1.026517	1.02599	0
2020-01-24 01:15:00	1.02565	1.026379	1.02565	0
2020-01-24 01:20:00	1.026	1.026258	1.026	0
2020-01-24 01:25:00	1.026	1.026154	1.026	0
2020-01-24 01:30:00	1.02582	1.026032	1.02582	0
2020-01-24 01:35:00	1.02582	1.025945	1.02582	0
2020-01-24 01:40:00	1.02617	1.025962	1.02617	0
2020-01-24 01:45:00	1.02617	1.025979	1.02617	0
2020-01-24 01:50:00	1.02687	1.026066	1.02687	0
2020-01-24 01:55:00	1.02669	1.026118	1.02669	0
2020-01-24 02:00:00	1.02635	1.026154	1.02635	0
2020-01-24 02:05:00	1.02669	1.026258	1.02669	0
2020-01-24 02:10:00	1.02669	1.026327	1.02669	0
2020-01-24 02:15:00	1.02669	1.026396	1.02669	0
2020-01-24 02:20:00	1.02635	1.026449	1.02635	0
2020-01-24 02:25:00	1.02618	1.026485	1.02618	0
2020-01-24 02:30:00	1.02635	1.026503	1.02635	0
2020-01-24 02:35:00	1.02635	1.026521	1.02635	0
2020-01-24 02:40:00	1.0267	1.026504	1.0267	0
2020-01-24 02:45:00	1.02531	1.026366	1.02531	0
2020-01-24 02:50:00	1.02531	1.026262	1.02531	0
2020-01-24 02:55:00	1.02531	1.026124	1.02531	0
2020-01-24 03:00:00	1.02531	1.025986	1.02531	0
2020-01-24 03:05:00	1.02513	1.02583	1.02513	0
2020-01-24 03:10:00	1.0253	1.025725	1.0253	0
2020-01-24 03:15:00	1.02548	1.025655	1.02548	0
2020-01-24 03:20:00	1.02652	1.025672	1.02652	0
2020-01-24 03:25:00	1.026	1.025637	1.026	0
2020-01-24 03:30:00	1.02617	1.025584	1.02617	0
2020-01-24 03:35:00	1.02583	1.025636	1.02583	0
2020-01-24 03:40:00	1.02582	1.025687	1.02582	0
2020-01-24 03:45:00	1.02599	1.025755	1.02599	0
2020-01-24 03:50:00	1.02599	1.025823	1.02599	0
2020-01-24 03:55:00	1.02496	1.025806	1.02496	0
2020-01-24 04:00:00	1.02617	1.025893	1.02617	0
2020-01-24 04:05:00	1.02617	1.025962	1.02617	0
2020-01-24 04:10:00	1.02565	1.025875	1.02565	0
2020-01-24 04:15:00	1.02566	1.025841	1.02566	0
2020-01-24 04:20:00	1.02548	1.025772	1.02548	0
2020-01-24 04:25:00	1.02531	1.02572	1.02531	0
2020-01-24 04:30:00	1.02565	1.025703	1.02565	0
2020-01-24 04:35:00	1.02548	1.025652	1.02548	0
2020-01-24 04:40:00	1.02513	1.025566	1.02513	0
2020-01-24 04:45:00	1.02409	1.025479	1.02409	0
2020-01-24 04:50:00	1.02427	1.025289	1.02427	0
2020-01-24 04:55:00	1.02531	1.025203	1.02531	0
2020-01-24 05:00:00	1.02531	1.025169	1.02531	0
2020-01-24 05:05:00	1.02514	1.025117	1.02514	0
2020-01-24 05:10:00	1.02548	1.025117	1.02548	0
2020-01-24 05:15:00	1.02496	1.025082	1.02496	0
2020-01-24 05:20:00	1.02496	1.025013	1.02496	0
2020-01-24 05:25:00	1.02495	1.02496	1.02495	0
2020-01-24 05:30:00	1.02496	1.024943	1.02496	0
2020-01-24 05:35:00	1.02479	1.025013	1.02479	0
2020-01-24 05:40:00	1.02479	1.025065	1.02479	0
2020-01-24 05:45:00	1.02514	1.025048	1.02514	0
2020-01-24 05:50:00	1.02496	1.025013	1.02496	0
2020-01-24 05:55:00	1.02513	1.025012	1.02513	0
2020-01-24 06:00:00	1.02444	1.024908	1.02444	0
2020-01-24 06:05:00	1.02479	1.024891	1.02479	0
2020-01-24 06:10:00	1.02479	1.024874	1.02479	0
2020-01-24 06:15:00	1.02462	1.024841	1.02462	0
2020-01-24 06:20:00	1.02496	1.024841	1.02496	0
2020-01-24 06:25:00	1.02462	1.024824	1.02462	0
2020-01-24 06:30:00	1.02444	1.024789	1.02444	0
2020-01-24 06:35:00	1.02427	1.024702	1.02427	0
2020-01-24 06:40:00	1.02462	1.024668	1.02462	0
2020-01-24 06:45:00	1.02462	1.024617	1.02462	0
2020-01-24 06:50:00	1.02444	1.024617	1.02444	0
2020-01-24 06:55:00	1.02409	1.024547	1.02409	0
2020-01-24 07:00:00	1.02444	1.024512	1.02444	0
2020-01-24 07:05:00	1.02479	1.024529	1.02479	0
2020-01-24 07:10:00	1.02427	1.02446	1.02427	0
2020-01-24 07:15:00	1.02392	1.02439	1.02392	0
2020-01-24 07:20:00	1.02375	1.024321	1.02375	0
2020-01-24 07:25:00	1.0241	1.024304	1.0241	0
2020-01-24 07:30:00	1.02427	1.024269	1.02427	0
2020-01-24 07:35:00	1.02409	1.024216	1.02409	0
2020-01-24 07:40:00	1.02409	1.024181	1.02409	0
2020-01-24 07:45:00	1.02288	1.02406	1.02288	0
2020-01-24 07:50:00	1.0241	1.024026	1.0241	0
2020-01-24 07:55:00	1.02392	1.023939	1.02392	0
2020-01-24 08:00:00	1.02375	1.023887	1.02375	0
2020-01-24 08:05:00	1.02392	1.023887	1.02392	0
2020-01-24 08:10:00	1.02375	1.023887	1.02375	0
2020-01-24 08:15:00	1.02392	1.023869	1.02392	0
2020-01-24 08:20:00	1.02375	1.023817	1.02375	0
2020-01-24 08:25:00	1.02375	1.023783	1.02375	0
2020-01-24 08:30:00	1.02288	1.023662	1.02288	0
2020-01-24 08:35:00	1.02271	1.023645	1.02271	0
2020-01-24 08:40:00	1.02288	1.023523	1.02288	0
2020-01-24 08:45:00	1.0234	1.023471	1.0234	0
2020-01-24 08:50:00	1.0234	1.023436	1.0234	0
2020-01-24 08:55:00	1.02323	1.023367	1.02323	0
2020-01-24 09:00:00	1.02357	1.023349	1.02357	0
2020-01-24 09:05:00	1.02323	1.02328	1.02323	0
2020-01-24 09:10:00	1.02357	1.023262	1.02357	0
2020-01-24 09:15:00	1.0234	1.023227	1.0234	0
2020-01-24 09:20:00	1.02339	1.023278	1.02339	0
2020-01-24 09:25:00	1.02339	1.023346	1.02339	0
2020-01-24 09:30:00	1.02322	1.02338	1.02322	0
2020-01-24 09:35:00	1.02322	1.023362	1.02322	0
2020-01-24 09:40:00	1.02323	1.023345	1.02323	0
2020-01-24 09:45:00	1.02323	1.023345	1.02323	0
2020-01-24 09:50:00	1.02306	1.023294	1.02306	0
2020-01-24 09:55:00	1.02306	1.023277	1.02306	0
2020-01-24 10:00:00	1.02288	1.023208	1.02288	0
2020-01-24 10:05:00	1.02323	1.023191	1.02323	0
2020-01-24 10:10:00	1.02271	1.023123	1.02271	0
2020-01-24 10:15:00	1.02323	1.023107	1.02323	0
2020-01-24 10:20:00	1.02271	1.023056	1.02271	0
2020-01-24 10:25:00	1.02288	1.023022	1.02288	0
2020-01-24 10:30:00	1.0227	1.022969	1.0227	0
2020-01-24 10:35:00	1.0227	1.022916	1.0227	0
2020-01-24 10:40:00	1.0227	1.02288	1.0227	0
2020-01-24 10:45:00	1.02288	1.022862	1.02288	0
2020-01-24 10:50:00	1.02253	1.022827	1.02253	0
2020-01-24 10:55:00	1.0227	1.022774	1.0227	0
2020-01-24 11:00:00	1.02218	1.022721	1.02218	0
2020-01-24 11:05:00	1.02218	1.022616	1.02218	0
2020-01-24 11:10:00	1.02132	1.022477	1.02132	0
2020-01-24 11:15:00	1.02149	1.022338	1.02149	0
2020-01-24 11:20:00	1.02131	1.022199	1.02131	0
2020-01-24 11:25:00	1.02149	1.022078	1.02149	0
2020-01-24 11:30:00	1.02167	1.021975	1.02167	0
2020-01-24 11:35:00	1.02132	1.021819	1.02132	0
2020-01-24 11:40:00	1.02115	1.021681	1.02115	0
2020-01-24 11:45:00	1.02132	1.021543	1.02132	0
2020-01-24 11:50:00	1.0215	1.021475	1.0215	0
2020-01-24 11:55:00	1.02132	1.021389	1.02132	0
2020-01-24 12:00:00	1.02149	1.021406	1.02149	0
2020-01-24 12:05:00	1.0215	1.021407	1.0215	0
2020-01-24 12:10:00	1.0208	1.021356	1.0208	0
2020-01-24 12:15:00	1.02184	1.021391	1.02184	0
2020-01-24 12:20:00	1.0208	1.021304	1.0208	0
2020-01-24 12:25:00	1.02184	1.021356	1.02184	0
2020-01-24 12:30:00	1.02184	1.021425	1.02184	0
2020-01-24 12:35:00	1.02166	1.021459	1.02166	0
2020-01-24 12:40:00	1.02166	1.021475	1.02166	0
2020-01-24 12:45:00	1.02149	1.021492	1.02149	0
2020-01-24 12:50:00	1.02167	1.02151	1.02167	0
2020-01-24 12:55:00	1.02184	1.021544	1.02184	0
2020-01-24 13:00:00	1.02114	1.021578	1.02114	0
2020-01-24 13:05:00	1.02097	1.021491	1.02097	0
2020-01-24 13:10:00	1.02115	1.021526	1.02115	0
2020-01-24 13:15:00	1.0215	1.021492	1.0215	0
2020-01-24 13:20:00	1.02167	1.021475	1.02167	0
2020-01-24 13:25:00	1.02219	1.021528	1.02219	0
2020-01-24 13:30:00	1.02218	1.02158	1.02218	0
2020-01-24 13:35:00	1.02236	1.021667	1.02236	0
2020-01-24 13:40:00	1.02236	1.021736	1.02236	0
2020-01-24 13:45:00	1.02184	1.021736	1.02184	0
2020-01-24 13:50:00	1.02219	1.021841	1.02219	0
2020-01-24 13:55:00	1.02184	1.021928	1.02184	0
2020-01-24 14:00:00	1.02184	1.021997	1.02184	0
2020-01-24 14:05:00	1.0215	1.021997	1.0215	0
2020-01-24 14:10:00	1.02167	1.021997	1.02167	0
2020-01-24 14:15:00	1.02167	1.021945	1.02167	0
2020-01-24 14:20:00	1.02167	1.021894	1.02167	0
2020-01-24 14:25:00	1.0208	1.021738	1.0208	0
2020-01-24 14:30:00	1.02045	1.021547	1.02045	0
2020-01-24 14:35:00	1.02097	1.02146	1.02097	0
2020-01-24 14:40:00	1.02149	1.02139	1.02149	0
2020-01-24 14:45:00	1.02114	1.02132	1.02114	0
2020-01-24 14:50:00	1.02115	1.021251	1.02115	0
2020-01-24 14:55:00	1.02132	1.021233	1.02132	0
2020-01-24 15:00:00	1.02115	1.021181	1.02115	0
2020-01-24 15:05:00	1.02132	1.021146	1.02132	0
2020-01-24 15:10:00	1.02097	1.021076	1.02097	0
2020-01-24 15:15:00	1.02115	1.021111	1.02115	0
2020-01-24 15:20:00	1.02097	1.021163	1.02097	0
2020-01-24 15:25:00	1.02114	1.02118	1.02114	0
2020-01-24 15:30:00	1.02097	1.021128	1.02097	0
2020-01-24 15:35:00	1.02063	1.021077	1.02063	0
2020-01-24 15:40:00	1.02098	1.02106	1.02098	0
2020-01-24 15:45:00	1.02063	1.020991	1.02063	0
2020-01-24 15:50:00	1.02046	1.020922	1.02046	0
2020-01-24 15:55:00	1.0208	1.02087	1.0208	0
2020-01-24 16:00:00	1.0208	1.020853	1.0208	0
2020-01-24 16:05:00	1.02098	1.020836	1.02098	0
2020-01-24 16:10:00	1.02045	1.020784	1.02045	0
2020-01-24 16:15:00	1.02045	1.020715	1.02045	0
2020-01-24 16:20:00	1.02044	1.020662	1.02044	0
2020-01-24 16:25:00	1.02044	1.020643	1.02044	0
2020-01-24 16:30:00	1.02028	1.020573	1.02028	0
2020-01-24 16:35:00	1.02028	1.020538	1.02028	0
2020-01-24 16:40:00	1.02045	1.020537	1.02045	0
2020-01-24 16:45:00	1.02028	1.020485	1.02028	0
2020-01-24 16:50:00	1.01989	1.020394	1.01989	0
2020-01-24 16:55:00	1.02028	1.020324	1.02028	0
2020-01-24 17:00:00	1.01989	1.020268	1.01989	0
2020-01-24 17:05:00	1.01876	1.020099	1.01876	0
2020-01-24 17:10:00	1.01847	1.019902	1.01847	0
2020-01-24 17:15:00	1.01903	1.019761	1.01903	0
2020-01-24 17:20:00	1.01876	1.019609	1.01876	0
2020-01-24 17:25:00	1.01847	1.019428	1.01847	0
2020-01-24 17:30:00	1.01989	1.019372	1.01989	0
2020-01-24 17:35:00	1.01989	1.019333	1.01989	0
2020-01-24 17:40:00	1.01933	1.019277	1.01933	0
2020-01-24 17:45:00	1.02011	1.01926	1.02011	0
2020-01-24 17:50:00	1.01904	1.019175	1.01904	0
2020-01-24 17:55:00	1.01905	1.019204	1.01905	0
2020-01-24 18:00:00	1.01875	1.019232	1.01875	0
2020-01-24 18:05:00	1.01904	1.019233	1.01904	0
2020-01-24 18:10:00	1.01876	1.019233	1.01876	0
2020-01-24 18:15:00	1.01707	1.019093	1.01707	0
2020-01-24 18:20:00	1.01735	1.018839	1.01735	0
2020-01-24 18:25:00	1.01876	1.018726	1.01876	0
2020-01-24 18:30:00	1.01933	1.018726	1.01933	0
2020-01-24 18:35:00	1.01904	1.018619	1.01904	0
2020-01-24 18:40:00	1.01904	1.018619	1.01904	0
2020-01-24 18:45:00	1.01848	1.018562	1.01848	0
2020-01-24 18:50:00	1.01819	1.018506	1.01819	0
2020-01-24 18:55:00	1.01848	1.01845	1.01848	0
2020-01-24 19:00:00	1.01848	1.018422	1.01848	0
2020-01-24 19:05:00	1.01792	1.018507	1.01792	0
2020-01-24 19:10:00	1.0182	1.018592	1.0182	0
2020-01-24 19:15:00	1.0182	1.018536	1.0182	0
2020-01-24 19:20:00	1.01819	1.018422	1.01819	0
2020-01-24 19:25:00	1.01791	1.018309	1.01791	0
2020-01-24 19:30:00	1.01819	1.018224	1.01819	0
2020-01-24 19:35:00	1.0179	1.018166	1.0179	0
2020-01-24 19:40:00	1.01791	1.018138	1.01791	0
2020-01-24 19:45:00	1.0182	1.01811	1.0182	0
2020-01-24 19:50:00	1.0182	1.018082	1.0182	0
2020-01-24 19:55:00	1.0182	1.01811	1.0182	0
2020-01-24 20:00:00	1.01792	1.018082	1.01792	0
2020-01-24 20:05:00	1.01735	1.017997	1.01735	0
2020-01-24 20:10:00	1.01706	1.017884	1.01706	0
2020-01-24 20:15:00	1.01734	1.017827	1.01734	0
2020-01-24 20:20:00	1.01734	1.017742	1.01734	0
2020-01-24 20:25:00	1.01707	1.017659	1.01707	0
2020-01-24 20:30:00	1.01763	1.017631	1.01763	0
2020-01-24 20:35:00	1.01735	1.017546	1.01735	0
2020-01-24 20:40:00	1.01764	1.01749	1.01764	0
2020-01-24 20:45:00	1.01736	1.017406	1.01736	0
2020-01-24 20:50:00	1.01736	1.01735	1.01736	0
2020-01-24 20:55:00	1.01679	1.017294	1.01679	0
2020-01-24 21:00:00	1.01651	1.017239	1.01651	0
2020-01-24 21:05:00	1.01679	1.017184	1.01679	0
2020-01-24 21:10:00	1.01651	1.017101	1.01651	0
2020-01-24 21:15:00	1.01707	1.017101	1.01707	0
2020-01-24 21:20:00	1.01706	1.017044	1.01706	0
2020-01-24 21:25:00	1.01707	1.017016	1.01707	0
2020-01-24 21:30:00	1.01707	1.016959	1.01707	0
2020-01-24 21:35:00	1.01594	1.016817	1.01594	0
2020-01-24 21:40:00	1.01622	1.016703	1.01622	0
2020-01-24 21:45:00	1.01593	1.016617	1.01593	0
2020-01-24 21:50:00	1.0165	1.016616	1.0165	0
2020-01-24 21:55:00	1.01622	1.016559	1.01622	0
2020-01-24 22:00:00	1.0165	1.016558	1.0165	0
2020-01-24 22:05:00	1.01622	1.016473	1.01622	0
2020-01-24 22:10:00	1.01622	1.016389	1.01622	0
2020-01-24 22:15:00	1.01622	1.016304	1.01622	0
2020-01-24 22:20:00	1.01621	1.016218	1.01621	0
2020-01-24 22:25:00	1.01564	1.016188	1.01564	0
2020-01-24 22:30:00	1.01565	1.016131	1.01565	0
2020-01-24 22:35:00	1.01537	1.016075	1.01537	0
2020-01-24 22:40:00	1.01566	1.015991	1.01566	0
2020-01-24 22:45:00	1.01538	1.015907	1.01538	0
2020-01-24 22:50:00	1.01481	1.015738	1.01481	0
2020-01-24 22:55:00	1.01566	1.015682	1.01566	0
2020-01-24 23:00:00	1.01595	1.015655	1.01595	0
2020-01-24 23:05:00	1.01566	1.015599	1.01566	0
2020-01-24 23:10:00	1.01537	1.015515	1.01537	0
2020-01-24 23:15:00	1.01538	1.015489	1.01538	0
2020-01-24 23:20:00	1.01594	1.015518	1.01594	0
2020-01-24 23:25:00	1.01509	1.01549	1.01509	0
2020-01-24 23:30:00	1.01481	1.015405	1.01481	0
2020-01-24 23:35:00	1.01509	1.015376	1.01509	0
2020-01-24 23:40:00	1.0148	1.015375	1.0148	0
2020-01-24 23:45:00	1.01537	1.015346	1.01537	0
2020-01-24 23:50:00	1.01453	1.015204	1.01453	0
2020-01-24 23:55:00	1.01453	1.015091	1.01453	0
2020-01-25 00:00:00	1.01481	1.015035	1.01481	0
2020-01-25 00:05:00	1.01452	1.014949	1.01452	0
2020-01-25 00:10:00	1.01453	1.014808	1.01453	0
2020-01-25 00:15:00	1.01453	1.014752	1.01453	0
2020-01-25 00:20:00	1.01453	1.014724	1.01453	0
2020-01-25 00:25:00	1.01397	1.014612	1.01397	0
2020-01-25 00:30:00	1.01425	1.014557	1.01425	0
2020-01-25 00:35:00	1.01396	1.014416	1.01396	0
2020-01-25 00:40:00	1.01368	1.014331	1.01368	0
2020-01-25 00:45:00	1.01425	1.014303	1.01425	0
2020-01-25 00:50:00	1.01397	1.014219	1.01397	0
2020-01-25 00:55:00	1.0134	1.014107	1.0134	0
2020-01-25 01:00:00	1.01396	1.01405	1.01396	0
2020-01-25 01:05:00	1.01397	1.013994	1.01397	0
2020-01-25 01:10:00	1.01425	1.013966	1.01425	0
2020-01-25 01:15:00	1.0134	1.013909	1.0134	0
2020-01-25 01:20:00	1.01199	1.013683	1.01199	0
2020-01-25 01:25:00	1.01199	1.013486	1.01199	0
2020-01-25 01:30:00	1.01199	1.013317	1.01199	0
2020-01-25 01:35:00	1.01312	1.013204	1.01312	0
2020-01-25 01:40:00	1.0134	1.013147	1.0134	0
2020-01-25 01:45:00	1.0134	1.013147	1.0134	0
2020-01-25 01:50:00	1.01369	1.01312	1.01369	0
2020-01-25 01:55:00	1.01312	1.013035	1.01312	0
2020-01-25 02:00:00	1.01283	1.012893	1.01283	0
2020-01-25 02:05:00	1.0117	1.012723	1.0117	0
2020-01-25 02:10:00	1.0117	1.012694	1.0117	0
2020-01-25 02:15:00	1.0117	1.012665	1.0117	0
2020-01-25 02:20:00	1.01142	1.012608	1.01142	0
2020-01-25 02:25:00	1.01086	1.012382	1.01086	0
2020-01-25 02:30:00	1.01114	1.012156	1.01114	0
2020-01-25 02:35:00	1.01114	1.01193	1.01114	0
2020-01-25 02:40:00	1.01227	1.011788	1.01227	0
2020-01-25 02:45:00	1.01256	1.011732	1.01256	0
2020-01-25 02:50:00	1.01227	1.011676	1.01227	0
2020-01-25 02:55:00	1.01171	1.011677	1.01171	0
2020-01-25 03:00:00	1.01227	1.011734	1.01227	0
2020-01-25 03:05:00	1.01227	1.011791	1.01227	0
2020-01-25 03:10:00	1.01227	1.011876	1.01227	0
2020-01-25 03:15:00	1.0117	1.01196	1.0117	0
2020-01-25 03:20:00	1.01171	1.012017	1.01171	0
2020-01-25 03:25:00	1.01171	1.012074	1.01171	0
2020-01-25 03:30:00	1.01199	1.012046	1.01199	0
2020-01-25 03:35:00	1.01199	1.011989	1.01199	0
2020-01-25 03:40:00	1.01171	1.011933	1.01171	0
2020-01-25 03:45:00	1.00974	1.011736	1.00974	0
2020-01-25 03:50:00	1.01029	1.011538	1.01029	0
2020-01-25 03:55:00	1.00945	1.011256	1.00945	0
2020-01-25 04:00:00	1.0103	1.011059	1.0103	0
2020-01-25 04:05:00	1.00945	1.010834	1.00945	0
2020-01-25 04:10:00	1.01171	1.010834	1.01171	0
2020-01-25 04:15:00	1.01228	1.010891	1.01228	0
2020-01-25 04:20:00	1.01115	1.010807	1.01115	0
2020-01-25 04:25:00	1.01115	1.010723	1.01115	0
2020-01-25 04:30:00	1.01058	1.01061	1.01058	0
2020-01-25 04:35:00	1.01115	1.010751	1.01115	0
2020-01-25 04:40:00	1.00945	1.010667	1.00945	0
2020-01-25 04:45:00	1.01115	1.010837	1.01115	0
2020-01-25 04:50:00	1.01087	1.010894	1.01087	0
2020-01-25 04:55:00	1.0103	1.010979	1.0103	0
2020-01-25 05:00:00	1.01058	1.010866	1.01058	0
2020-01-25 05:05:00	1.01086	1.010724	1.01086	0
2020-01-25 05:10:00	1.01114	1.010723	1.01114	0
2020-01-25 05:15:00	1.00972	1.01058	1.00972	0
2020-01-25 05:20:00	1.01029	1.010551	1.01029	0
2020-01-25 05:25:00	1.01057	1.010493	1.01057	0
2020-01-25 05:30:00	1.01057	1.010605	1.01057	0
2020-01-25 05:35:00	1.00888	1.010378	1.00888	0
2020-01-25 05:40:00	1.01057	1.010348	1.01057	0
2020-01-25 05:45:00	1.01029	1.010347	1.01029	0
2020-01-25 05:50:00	1.01	1.010289	1.01	0
2020-01-25 05:55:00	1.01001	1.010204	1.01001	0
2020-01-25 06:00:00	1.00944	1.010034	1.00944	0
2020-01-25 06:05:00	1.00944	1.010006	1.00944	0
2020-01-25 06:10:00	1.00832	1.009809	1.00832	0
2020-01-25 06:15:00	1.0086	1.009612	1.0086	0
2020-01-25 06:20:00	1.00945	1.0095	1.00945	0
2020-01-25 06:25:00	1.0103	1.009642	1.0103	0
2020-01-25 06:30:00	1.00945	1.00953	1.00945	0
2020-01-25 06:35:00	1.00889	1.00939	1.00889	0
2020-01-25 06:40:00	1.00775	1.009165	1.00775	0
2020-01-25 06:45:00	1.00888	1.009052	1.00888	0
2020-01-25 06:50:00	1.00945	1.009053	1.00945	0
2020-01-25 06:55:00	1.00888	1.008997	1.00888	0
2020-01-25 07:00:00	1.00944	1.009109	1.00944	0
2020-01-25 07:05:00	1.00973	1.009222	1.00973	0
2020-01-25 07:10:00	1.00945	1.009222	1.00945	0
2020-01-25 07:15:00	1.0086	1.009052	1.0086	0
2020-01-25 07:20:00	1.00859	1.008966	1.00859	0
2020-01-25 07:25:00	1.00944	1.009021	1.00944	0
2020-01-25 07:30:00	1.00859	1.009105	1.00859	0
2020-01-25 07:35:00	1.00859	1.009076	1.00859	0
2020-01-25 07:40:00	1.00831	1.008962	1.00831	0
2020-01-25 07:45:00	1.00804	1.008878	1.00804	0
2020-01-25 07:50:00	1.00662	1.008596	1.00662	0
2020-01-25 07:55:00	1.00662	1.008285	1.00662	0
2020-01-25 08:00:00	1.00663	1.008003	1.00663	0
2020-01-25 08:05:00	1.00606	1.007749	1.00606	0
2020-01-25 08:10:00	1.00691	1.007581	1.00691	0
2020-01-25 08:15:00	1.00635	1.007272	1.00635	0
2020-01-25 08:20:00	1.00663	1.007076	1.00663	0
2020-01-25 08:25:00	1.00663	1.00688	1.00663	0
2020-01-25 08:30:00	1.00804	1.006853	1.00804	0
2020-01-25 08:35:00	1.00634	1.006683	1.00634	0
2020-01-25 08:40:00	1.00606	1.006627	1.00606	0
2020-01-25 08:45:00	1.00634	1.006599	1.00634	0
2020-01-25 08:50:00	1.00606	1.006542	1.00606	0
2020-01-25 08:55:00	1.00746	1.006682	1.00746	0
2020-01-25 09:00:00	1.00774	1.006765	1.00774	0
2020-01-25 09:05:00	1.00718	1.006848	1.00718	0
2020-01-25 09:10:00	1.00606	1.006791	1.00606	0
2020-01-25 09:15:00	1.00747	1.006875	1.00747	0
2020-01-25 09:20:00	1.00776	1.006847	1.00776	0
2020-01-25 09:25:00	1.00776	1.006989	1.00776	0
2020-01-25 09:30:00	1.00691	1.007074	1.00691	0
2020-01-25 09:35:00	1.00522	1.006962	1.00522	0
2020-01-25 09:40:00	1.00522	1.006878	1.00522	0
2020-01-25 09:45:00	1.00522	1.006654	1.00522	0
2020-01-25 09:50:00	1.0055	1.00643	1.0055	0
2020-01-25 09:55:00	1.0072	1.006432	1.0072	0
2020-01-25 10:00:00	1.00775	1.006601	1.00775	0
2020-01-25 10:05:00	1.00719	1.006573	1.00719	0
2020-01-25 10:10:00	1.0069	1.006487	1.0069	0
2020-01-25 10:15:00	1.00662	1.006373	1.00662	0
2020-01-25 10:20:00	1.00662	1.006344	1.00662	0
2020-01-25 10:25:00	1.00633	1.006455	1.00633	0
2020-01-25 10:30:00	1.00662	1.006595	1.00662	0
2020-01-25 10:35:00	1.00691	1.006764	1.00691	0
2020-01-25 10:40:00	1.00635	1.006849	1.00635	0
2020-01-25 10:45:00	1.00662	1.006791	1.00662	0
2020-01-25 10:50:00	1.00663	1.006679	1.00663	0
2020-01-25 10:55:00	1.00577	1.006537	1.00577	0
2020-01-25 11:00:00	1.00605	1.006452	1.00605	0
2020-01-25 11:05:00	1.00634	1.006424	1.00634	0
2020-01-25 11:10:00	1.00634	1.006396	1.00634	0
2020-01-25 11:15:00	1.00578	1.006341	1.00578	0
2020-01-25 11:20:00	1.00578	1.006257	1.00578	0
2020-01-25 11:25:00	1.00634	1.0062	1.00634	0
2020-01-25 11:30:00	1.00549	1.006114	1.00549	0
2020-01-25 11:35:00	1.00606	1.006058	1.00606	0
2020-01-25 11:40:00	1.00634	1.006029	1.00634	0
2020-01-25 11:45:00	1.00549	1.006001	1.00549	0
2020-01-25 11:50:00	1.0055	1.005946	1.0055	0
2020-01-25 11:55:00	1.00548	1.00586	1.00548	0
2020-01-25 12:00:00	1.00577	1.005803	1.00577	0
2020-01-25 12:05:00	1.00548	1.005773	1.00548	0
2020-01-25 12:10:00	1.00548	1.005743	1.00548	0
2020-01-25 12:15:00	1.00549	1.005658	1.00549	0
2020-01-25 12:20:00	1.00521	1.00563	1.00521	0
2020-01-25 12:25:00	1.00493	1.005517	1.00493	0
2020-01-25 12:30:00	1.00436	1.005319	1.00436	0
2020-01-25 12:35:00	1.00634	1.005404	1.00634	0
2020-01-25 12:40:00	1.00521	1.005375	1.00521	0
2020-01-25 12:45:00	1.00408	1.005235	1.00408	0
2020-01-25 12:50:00	1.0055	1.005208	1.0055	0
2020-01-25 12:55:00	1.00409	1.005069	1.00409	0
2020-01-25 13:00:00	1.0055	1.005071	1.0055	0
2020-01-25 13:05:00	1.00493	1.005015	1.00493	0
2020-01-25 13:10:00	1.00437	1.004931	1.00437	0
2020-01-25 13:15:00	1.00464	1.004902	1.00464	0
2020-01-25 13:20:00	1.00493	1.004959	1.00493	0
2020-01-25 13:25:00	1.00465	1.00479	1.00465	0
2020-01-25 13:30:00	1.00296	1.004565	1.00296	0
2020-01-25 13:35:00	1.00437	1.004594	1.00437	0
2020-01-25 13:40:00	1.00464	1.004508	1.00464	0
2020-01-25 13:45:00	1.00493	1.004592	1.00493	0
2020-01-25 13:50:00	1.00437	1.004479	1.00437	0
2020-01-25 13:55:00	1.0038	1.004366	1.0038	0
2020-01-25 14:00:00	1.00408	1.004337	1.00408	0
2020-01-25 14:05:00	1.0038	1.004253	1.0038	0
2020-01-25 14:10:00	1.0038	1.00414	1.0038	0
2020-01-25 14:15:00	1.00409	1.004084	1.00409	0
2020-01-25 14:20:00	1.00409	1.004197	1.00409	0
2020-01-25 14:25:00	1.0038	1.00414	1.0038	0
2020-01-25 14:30:00	1.00323	1.003999	1.00323	0
2020-01-25 14:35:00	1.00351	1.003857	1.00351	0
2020-01-25 14:40:00	1.00323	1.003743	1.00323	0
2020-01-25 14:45:00	1.00323	1.003686	1.00323	0
2020-01-25 14:50:00	1.00351	1.003629	1.00351	0
2020-01-25 14:55:00	1.00322	1.003571	1.00322	0
2020-01-25 15:00:00	1.00322	1.003513	1.00322	0
2020-01-25 15:05:00	1.00125	1.003229	1.00125	0
2020-01-25 15:10:00	1.00323	1.003143	1.00323	0
2020-01-25 15:15:00	1.00324	1.003087	1.00324	0
2020-01-25 15:20:00	1.00296	1.00306	1.00296	0
2020-01-25 15:25:00	1.00352	1.003061	1.00352	0
2020-01-25 15:30:00	1.00324	1.003062	1.00324	0
2020-01-25 15:35:00	1.00296	1.003035	1.00296	0
2020-01-25 15:40:00	1.00268	1.002952	1.00268	0
2020-01-25 15:45:00	1.00268	1.002898	1.00268	0
2020-01-25 15:50:00	1.00268	1.002844	1.00268	0
2020-01-25 15:55:00	1.00211	1.00293	1.00211	0
2020-01-25 16:00:00	1.00296	1.002903	1.00296	0
2020-01-25 16:05:00	1.00268	1.002847	1.00268	0
2020-01-25 16:10:00	1.00125	1.002676	1.00125	0
2020-01-25 16:15:00	1.00069	1.002393	1.00069	0
2020-01-25 16:20:00	1.00041	1.00211	1.00041	0
2020-01-25 16:25:00	1.00041	1.001855	1.00041	0
2020-01-25 16:30:00	1.00013	1.0016	1.00013	0
2020-01-25 16:35:00	1.00211	1.001543	1.00211	0
2020-01-25 16:40:00	1.00154	1.001429	1.00154	0
2020-01-25 16:45:00	1.00183	1.001401	1.00183	0
2020-01-25 16:50:00	1.00268	1.001373	1.00268	0
2020-01-25 16:55:00	1.00014	1.001119	1.00014	0
2020-01-25 17:00:00	0.999855	1.0009795	0.999855	0
2020-01-25 17:05:00	1.0007	1.0009805	1.0007	0
2020-01-25 17:10:00	1.00014	1.0009535	1.00014	0
2020-01-25 17:15:00	1.00042	1.0009545	1.00042	0
2020-01-25 17:20:00	1.00155	1.0010965	1.00155	0
2020-01-25 17:25:00	1.00127	1.0010125	1.00127	0
2020-01-25 17:30:00	1.00127	1.0009855	1.00127	0
2020-01-25 17:35:00	1.00126	1.0009285	1.00126	0
2020-01-25 17:40:00	1.00126	1.0007865	1.00126	0
2020-01-25 17:45:00	1.00126	1.0008985	1.00126	0
2020-01-25 17:50:00	1.00041	1.000954	1.00041	0
2020-01-25 17:55:00	0.999004	1.0007844	0.999004	0
2020-01-25 18:00:00	0.998724	1.0006428	0.998724	0
2020-01-25 18:05:00	0.999572	1.000558	0.999572	0
2020-01-25 18:10:00	0.999283	1.0003313	0.999283	0
2020-01-25 18:15:00	0.999004	1.0001047	0.999004	0
2020-01-25 18:20:00	0.998724	0.9998501	0.998724	0
2020-01-25 18:25:00	0.998725	0.9995966	0.998725	0
2020-01-25 18:30:00	1.0007	0.9995406	1.0007	0
2020-01-25 18:35:00	1.00014	0.9994286	1.00014	0
2020-01-25 18:40:00	1.00041	0.9994286	1.00041	0
2020-01-25 18:45:00	1.00069	0.9995972	1.00069	0
2020-01-25 18:50:00	0.999849	0.9997097	0.999849	0
2020-01-25 18:55:00	0.999569	0.9997094	0.999569	0
2020-01-25 19:00:00	1.00014	0.9997951	1.00014	0
2020-01-25 19:05:00	1.00042	0.9999367	1.00042	0
2020-01-25 19:10:00	0.99984	1.0000483	0.99984	0
2020-01-25 19:15:00	1.00013	1.0001888	1.00013	0
2020-01-25 19:20:00	1.00012	1.0001308	1.00012	0
2020-01-25 19:25:00	0.999564	1.0000732	0.999564	0
2020-01-25 19:30:00	0.99956	0.9999882	0.99956	0
2020-01-25 19:35:00	0.999283	0.9998475	0.999283	0
2020-01-25 19:40:00	0.998997	0.9997623	0.998997	0
2020-01-25 19:45:00	0.999552	0.9997606	0.999552	0
2020-01-25 19:50:00	0.999545	0.9997011	0.999545	0
2020-01-25 19:55:00	0.999556	0.9996147	0.999556	0
2020-01-25 20:00:00	0.998715	0.9995022	0.998715	0
2020-01-25 20:05:00	0.999002	0.9993894	0.999002	0
2020-01-25 20:10:00	0.99844	0.9992214	0.99844	0
2020-01-25 20:15:00	0.997306	0.9989956	0.997306	0
2020-01-25 20:20:00	0.997309	0.9987705	0.997309	0
2020-01-25 20:25:00	0.999273	0.9987695	0.999273	0
2020-01-25 20:30:00	0.998997	0.9987695	0.998997	0
2020-01-25 20:35:00	0.998437	0.998658	0.998437	0
2020-01-25 20:40:00	0.99844	0.9985475	0.99844	0
2020-01-25 20:45:00	0.998442	0.9984361	0.998442	0
2020-01-25 20:50:00	0.998434	0.998408	0.998434	0
2020-01-25 20:55:00	0.998438	0.9983516	0.998438	0
2020-01-25 21:00:00	0.998432	0.9983508	0.998432	0
2020-01-25 21:05:00	0.99843	0.9984632	0.99843	0
2020-01-25 21:10:00	0.998718	0.9986041	0.998718	0
2020-01-25 21:15:00	0.998156	0.9984924	0.998156	0
2020-01-25 21:20:00	0.998715	0.9984642	0.998715	0
2020-01-25 21:25:00	0.998155	0.998436	0.998155	0
2020-01-25 21:30:00	0.998149	0.9984069	0.998149	0
2020-01-25 21:35:00	0.997872	0.9983499	0.997872	0
2020-01-25 21:40:00	0.997875	0.998294	0.997875	0
2020-01-25 21:45:00	0.997877	0.9982379	0.997877	0
2020-01-25 21:50:00	0.995894	0.9979841	0.995894	0
2020-01-25 21:55:00	0.995898	0.9977309	0.995898	0
2020-01-25 22:00:00	0.996182	0.9974773	0.996182	0
2020-01-25 22:05:00	0.996748	0.9973365	0.996748	0
2020-01-25 22:10:00	0.996459	0.9971109	0.996459	0
2020-01-25 22:15:00	0.997019	0.9969973	0.997019	0
2020-01-25 22:20:00	0.995895	0.9967719	0.995895	0
2020-01-25 22:25:00	0.997309	0.9967156	0.997309	0
2020-01-25 22:30:00	0.997594	0.9966875	0.997594	0
2020-01-25 22:35:00	0.997587	0.9966585	0.997587	0
2020-01-25 22:40:00	0.997301	0.9967992	0.997301	0
2020-01-25 22:45:00	0.996741	0.9968835	0.996741	0
2020-01-25 22:50:00	0.997592	0.9970245	0.997592	0
2020-01-25 22:55:00	0.997304	0.9970801	0.997304	0
2020-01-25 23:00:00	0.995332	0.9969674	0.995332	0
2020-01-25 23:05:00	0.997022	0.9969677	0.997022	0
2020-01-25 23:10:00	0.995614	0.9969396	0.995614	0
2020-01-25 23:15:00	0.995327	0.9967414	0.995327	0
2020-01-25 23:20:00	0.995323	0.9965143	0.995323	0
2020-01-25 23:25:00	0.995611	0.9963167	0.995611	0
2020-01-25 23:30:00	0.994762	0.9960628	0.994762	0
2020-01-25 23:35:00	0.995049	0.9958936	0.995049	0
2020-01-25 23:40:00	0.995045	0.9956389	0.995045	0
2020-01-25 23:45:00	0.995332	0.9954417	0.995332	0
2020-01-25 23:50:00	0.996464	0.9955549	0.996464	0
2020-01-25 23:55:00	0.996466	0.9954993	0.996466	0
2020-01-26 00:00:00	0.996458	0.9955837	0.996458	0
2020-01-26 00:05:00	0.996454	0.9956964	0.996454	0
2020-01-26 00:10:00	0.995895	0.9957536	0.995895	0
2020-01-26 00:15:00	0.995333	0.9957258	0.995333	0
2020-01-26 00:20:00	0.996176	0.9958672	0.996176	0
2020-01-26 00:25:00	0.99476	0.9958383	0.99476	0
2020-01-26 00:30:00	0.994201	0.9957539	0.994201	0
2020-01-26 00:35:00	0.994486	0.9956693	0.994486	0
2020-01-26 00:40:00	0.994771	0.9955	0.994771	0
2020-01-26 00:45:00	0.994208	0.9952742	0.994208	0
2020-01-26 00:50:00	0.995903	0.9952187	0.995903	0
2020-01-26 00:55:00	0.995338	0.9951071	0.995338	0
2020-01-26 01:00:00	0.995621	0.9950797	0.995621	0
2020-01-26 01:05:00	0.995324	0.9950788	0.995324	0
2020-01-26 01:10:00	0.995047	0.9949659	0.995047	0
2020-01-26 01:15:00	0.994762	0.9949661	0.994762	0
2020-01-26 01:20:00	0.995599	0.9951059	0.995599	0
2020-01-26 01:25:00	0.995043	0.9951616	0.995043	0
2020-01-26 01:30:00	0.995048	0.9951893	0.995048	0
2020-01-26 01:35:00	0.995333	0.9953018	0.995333	0
2020-01-26 01:40:00	0.994771	0.9951886	0.994771	0
2020-01-26 01:45:00	0.994772	0.995132	0.994772	0
2020-01-26 01:50:00	0.994767	0.9950466	0.994767	0
2020-01-26 01:55:00	0.994762	0.9949904	0.994762	0
2020-01-26 02:00:00	0.995049	0.9949906	0.995049	0
2020-01-26 02:05:00	0.992793	0.9947937	0.992793	0
2020-01-26 02:10:00	0.99533	0.9947668	0.99533	0
2020-01-26 02:15:00	0.994762	0.9947387	0.994762	0
2020-01-26 02:20:00	0.992501	0.994484	0.992501	0
2020-01-26 02:25:00	0.9925	0.9942007	0.9925	0
2020-01-26 02:30:00	0.992506	0.9939742	0.992506	0
2020-01-26 02:35:00	0.992784	0.9937754	0.992784	0
2020-01-26 02:40:00	0.992783	0.993577	0.992783	0
2020-01-26 02:45:00	0.9942	0.9935208	0.9942	0
2020-01-26 02:50:00	0.993921	0.993408	0.993921	0
2020-01-26 02:55:00	0.994206	0.9935493	0.994206	0
2020-01-26 03:00:00	0.994208	0.9934371	0.994208	0
2020-01-26 03:05:00	0.994208	0.9933817	0.994208	0
2020-01-26 03:10:00	0.992791	0.9934107	0.992791	0
2020-01-26 03:15:00	0.991656	0.9933263	0.991656	0
2020-01-26 03:20:00	0.992226	0.9932983	0.992226	0
2020-01-26 03:25:00	0.993076	0.9933275	0.993076	0
2020-01-26 03:30:00	0.993924	0.9934416	0.993924	0
2020-01-26 03:35:00	0.993643	0.9933859	0.993643	0
2020-01-26 03:40:00	0.993638	0.9933576	0.993638	0
2020-01-26 03:45:00	0.993069	0.9932439	0.993069	0
2020-01-26 03:50:00	0.993638	0.9931869	0.993638	0
2020-01-26 03:55:00	0.993359	0.993102	0.993359	0
2020-01-26 04:00:00	0.993628	0.9931857	0.993628	0
2020-01-26 04:05:00	0.993634	0.9933835	0.993634	0
2020-01-26 04:10:00	0.993356	0.9934965	0.993356	0
2020-01-26 04:15:00	0.991665	0.9933554	0.991665	0
2020-01-26 04:20:00	0.991949	0.9931579	0.991949	0
2020-01-26 04:25:00	0.99279	0.9930726	0.99279	0
2020-01-26 04:30:00	0.992503	0.9929591	0.992503	0
2020-01-26 04:35:00	0.992508	0.992903	0.992508	0
2020-01-26 04:40:00	0.992229	0.9927621	0.992229	0
2020-01-26 04:45:00	0.992224	0.9926486	0.992224	0
2020-01-26 04:50:00	0.992784	0.9925642	0.992784	0
2020-01-26 04:55:00	0.992507	0.9924515	0.992507	0
2020-01-26 05:00:00	0.992793	0.9923952	0.992793	0
2020-01-26 05:05:00	0.99223	0.9924517	0.99223	0
2020-01-26 05:10:00	0.99195	0.9924518	0.99195	0
2020-01-26 05:15:00	0.990257	0.9921985	0.990257	0
2020-01-26 05:20:00	0.989975	0.9919457	0.989975	0
2020-01-26 05:25:00	0.992225	0.9919174	0.992225	0
2020-01-26 05:30:00	0.99222	0.9919165	0.99222	0
2020-01-26 05:35:00	0.992225	0.9919166	0.992225	0
2020-01-26 05:40:00	0.991946	0.9918328	0.991946	0
2020-01-26 05:45:00	0.990255	0.9916076	0.990255	0
2020-01-26 05:50:00	0.99195	0.9915233	0.99195	0
2020-01-26 05:55:00	0.992233	0.9915236	0.992233	0
2020-01-26 06:00:00	0.991662	0.9914948	0.991662	0
2020-01-26 06:05:00	0.991947	0.9916638	0.991947	0
2020-01-26 06:10:00	0.991102	0.9917765	0.991102	0
2020-01-26 06:15:00	0.991385	0.9916925	0.991385	0
2020-01-26 06:20:00	0.990815	0.991552	0.990815	0
2020-01-26 06:25:00	0.991665	0.991496	0.991665	0
2020-01-26 06:30:00	0.98969	0.9912704	0.98969	0
2020-01-26 06:35:00	0.991103	0.9913552	0.991103	0
2020-01-26 06:40:00	0.991104	0.9912706	0.991104	0
2020-01-26 06:45:00	0.990822	0.9911295	0.990822	0
2020-01-26 06:50:00	0.990532	0.9910165	0.990532	0
2020-01-26 06:55:00	0.990809	0.9909027	0.990809	0
2020-01-26 07:00:00	0.990531	0.9908456	0.990531	0
2020-01-26 07:05:00	0.99081	0.9907881	0.99081	0
2020-01-26 07:10:00	0.990533	0.9907599	0.990533	0
2020-01-26 07:15:00	0.990818	0.9906752	0.990818	0
2020-01-26 07:20:00	0.990811	0.9907873	0.990811	0
2020-01-26 07:25:00	0.990251	0.9907021	0.990251	0
2020-01-26 07:30:00	0.990818	0.9906735	0.990818	0
2020-01-26 07:35:00	0.989965	0.9905878	0.989965	0
2020-01-26 07:40:00	0.990251	0.9905597	0.990251	0
2020-01-26 07:45:00	0.990254	0.9905042	0.990254	0
2020-01-26 07:50:00	0.990255	0.9904766	0.990255	0
2020-01-26 07:55:00	0.989959	0.9903915	0.989959	0
2020-01-26 08:00:00	0.990247	0.9903629	0.990247	0
2020-01-26 08:05:00	0.989687	0.9902498	0.989687	0
2020-01-26 08:10:00	0.990528	0.9902215	0.990528	0
2020-01-26 08:15:00	0.989968	0.9901932	0.989968	0
2020-01-26 08:20:00	0.989406	0.990052	0.989406	0
2020-01-26 08:25:00	0.98969	0.9900245	0.98969	0
2020-01-26 08:30:00	0.989974	0.9899968	0.989974	0
2020-01-26 08:35:00	0.988555	0.9898269	0.988555	0
2020-01-26 08:40:00	0.988276	0.989629	0.988276	0
2020-01-26 08:45:00	0.989401	0.9895732	0.989401	0
2020-01-26 08:50:00	0.989405	0.989489	0.989405	0
2020-01-26 08:55:00	0.988554	0.9893757	0.988554	0
2020-01-26 09:00:00	0.989122	0.9892351	0.989122	0
2020-01-26 09:05:00	0.988835	0.9891218	0.988835	0
2020-01-26 09:10:00	0.989122	0.9890934	0.989122	0
2020-01-26 09:15:00	0.989407	0.9890651	0.989407	0
2020-01-26 09:20:00	0.989126	0.9889803	0.989126	0
2020-01-26 09:25:00	0.987143	0.9888391	0.987143	0
2020-01-26 09:30:00	0.987146	0.9887261	0.987146	0
2020-01-26 09:35:00	0.986569	0.9884429	0.986569	0
2020-01-26 09:40:00	0.986858	0.9881882	0.986858	0
2020-01-26 09:45:00	0.987145	0.9880473	0.987145	0
2020-01-26 09:50:00	0.988559	0.987991	0.988559	0
2020-01-26 09:55:00	0.988561	0.9879636	0.988561	0
2020-01-26 10:00:00	0.988562	0.9879076	0.988562	0
2020-01-26 10:05:00	0.988555	0.9878224	0.988555	0
2020-01-26 10:10:00	0.98855	0.9877648	0.98855	0
2020-01-26 10:15:00	0.988555	0.987906	0.988555	0
2020-01-26 10:20:00	0.988268	0.9880182	0.988268	0
2020-01-26 10:25:00	0.988548	0.9882161	0.988548	0
2020-01-26 10:30:00	0.988272	0.9883575	0.988272	0
2020-01-26 10:35:00	0.986582	0.9883012	0.986582	0
2020-01-26 10:40:00	0.986576	0.9881029	0.986576	0
2020-01-26 10:45:00	0.986856	0.9879324	0.986856	0
2020-01-26 10:50:00	0.987991	0.9878753	0.987991	0
2020-01-26 10:55:00	0.987712	0.987791	0.987712	0
2020-01-26 11:00:00	0.987714	0.9877074	0.987714	0
2020-01-26 11:05:00	0.987715	0.9876234	0.987715	0
2020-01-26 11:10:00	0.987434	0.98754	0.987434	0
2020-01-26 11:15:00	0.985458	0.987231	0.985458	0
2020-01-26 11:20:00	0.987435	0.9871473	0.987435	0
2020-01-26 11:25:00	0.987435	0.9872326	0.987435	0
2020-01-26 11:30:00	0.987717	0.9873467	0.987717	0
2020-01-26 11:35:00	0.987435	0.9874046	0.987435	0
2020-01-26 11:40:00	0.987435	0.987349	0.987435	0
2020-01-26 11:45:00	0.987718	0.9873496	0.987718	0
2020-01-26 11:50:00	0.985733	0.9871515	0.985733	0
2020-01-26 11:55:00	0.987148	0.9870948	0.987148	0
2020-01-26 12:00:00	0.987141	0.9870655	0.987141	0
2020-01-26 12:05:00	0.986863	0.987206	0.986863	0
2020-01-26 12:10:00	0.987148	0.9871773	0.987148	0
2020-01-26 12:15:00	0.98715	0.9871488	0.98715	0
2020-01-26 12:20:00	0.987144	0.9870915	0.987144	0
2020-01-26 12:25:00	0.986865	0.9870345	0.986865	0
2020-01-26 12:30:00	0.98715	0.987006	0.98715	0
2020-01-26 12:35:00	0.986869	0.9869211	0.986869	0
2020-01-26 12:40:00	0.986587	0.9870065	0.986587	0
2020-01-26 12:45:00	0.986305	0.9869222	0.986305	0
2020-01-26 12:50:00	0.984894	0.9866975	0.984894	0
2020-01-26 12:55:00	0.985177	0.9865289	0.985177	0
2020-01-26 13:00:00	0.98687	0.9865011	0.98687	0
2020-01-26 13:05:00	0.986015	0.9863876	0.986015	0
2020-01-26 13:10:00	0.986576	0.9863308	0.986576	0
2020-01-26 13:15:00	0.985718	0.9862161	0.985718	0
2020-01-26 13:20:00	0.986009	0.986102	0.986009	0
2020-01-26 13:25:00	0.986297	0.9860448	0.986297	0
2020-01-26 13:30:00	0.985736	0.9859597	0.985736	0
2020-01-26 13:35:00	0.984044	0.9857336	0.984044	0
2020-01-26 13:40:00	0.986021	0.9858463	0.986021	0
2020-01-26 13:45:00	0.985458	0.9858744	0.985458	0
2020-01-26 13:50:00	0.985168	0.9857042	0.985168	0
2020-01-26 13:55:00	0.985453	0.985648	0.985453	0
2020-01-26 14:00:00	0.98602	0.9855924	0.98602	0
2020-01-26 14:05:00	0.986021	0.9856227	0.986021	0
2020-01-26 14:10:00	0.985458	0.9855676	0.985458	0
2020-01-26 14:15:00	0.98545	0.9854829	0.98545	0
2020-01-26 14:20:00	0.984873	0.9853966	0.984873	0
2020-01-26 14:25:00	0.985728	0.985565	0.985728	0
2020-01-26 14:30:00	0.98545	0.9855079	0.98545	0
2020-01-26 14:35:00	0.983478	0.9853099	0.983478	0
2020-01-26 14:40:00	0.983754	0.9851685	0.983754	0
2020-01-26 14:45:00	0.983476	0.9849708	0.983476	0
2020-01-26 14:50:00	0.98347	0.9847158	0.98347	0
2020-01-26 14:55:00	0.983757	0.9844894	0.983757	0
2020-01-26 15:00:00	0.984882	0.9844318	0.984882	0
2020-01-26 15:05:00	0.984887	0.9843755	0.984887	0
2020-01-26 15:10:00	0.98489	0.9843772	0.98489	0
2020-01-26 15:15:00	0.984609	0.9842653	0.984609	0
2020-01-26 15:20:00	0.984319	0.9841522	0.984319	0
2020-01-26 15:25:00	0.984888	0.9842932	0.984888	0
2020-01-26 15:30:00	0.982617	0.9841795	0.982617	0
2020-01-26 15:35:00	0.985164	0.9843483	0.985164	0
2020-01-26 15:40:00	0.983757	0.984377	0.983757	0
2020-01-26 15:45:00	0.984043	0.9844056	0.984043	0
2020-01-26 15:50:00	0.984327	0.9843501	0.984327	0
2020-01-26 15:55:00	0.983763	0.9842377	0.983763	0
2020-01-26 16:00:00	0.98432	0.9841807	0.98432	0
2020-01-26 16:05:00	0.984041	0.9841239	0.984041	0
2020-01-26 16:10:00	0.982915	0.9839835	0.982915	0
2020-01-26 16:15:00	0.982916	0.9837863	0.982916	0
2020-01-26 16:20:00	0.98207	0.9837316	0.98207	0
2020-01-26 16:25:00	0.982346	0.9834498	0.982346	0
2020-01-26 16:30:00	0.984043	0.9834784	0.984043	0
2020-01-26 16:35:00	0.983198	0.9833939	0.983198	0
2020-01-26 16:40:00	0.983473	0.9833085	0.983473	0
2020-01-26 16:45:00	0.98375	0.9833072	0.98375	0
2020-01-26 16:50:00	0.982909	0.9831661	0.982909	0
2020-01-26 16:55:00	0.981219	0.9828839	0.981219	0
2020-01-26 17:00:00	0.981503	0.9827427	0.981503	0
2020-01-26 17:05:00	0.981787	0.9826298	0.981787	0
2020-01-26 17:10:00	0.98207	0.9826298	0.98207	0
2020-01-26 17:15:00	0.981506	0.9825458	0.981506	0
2020-01-26 17:20:00	0.982918	0.9824333	0.982918	0
2020-01-26 17:25:00	0.9832	0.9824335	0.9832	0
2020-01-26 17:30:00	0.982919	0.9823781	0.982919	0
2020-01-26 17:35:00	0.982919	0.982295	0.982919	0
2020-01-26 17:40:00	0.982636	0.9822677	0.982636	0
2020-01-26 17:45:00	0.982354	0.9823812	0.982354	0
2020-01-26 17:50:00	0.982346	0.9824655	0.982346	0
2020-01-26 17:55:00	0.982631	0.9825499	0.982631	0
2020-01-26 18:00:00	0.982915	0.9826344	0.982915	0
2020-01-26 18:05:00	0.98291	0.9827748	0.98291	0
2020-01-26 18:10:00	0.982066	0.9826896	0.982066	0
2020-01-26 18:15:00	0.982633	0.9826329	0.982633	0
2020-01-26 18:20:00	0.982352	0.9825762	0.982352	0
2020-01-26 18:25:00	0.982635	0.9825478	0.982635	0
2020-01-26 18:30:00	0.980926	0.9823768	0.980926	0
2020-01-26 18:35:00	0.982053	0.9823467	0.982053	0
2020-01-26 18:40:00	0.982342	0.9823463	0.982342	0
2020-01-26 18:45:00	0.982629	0.9823461	0.982629	0
2020-01-26 18:50:00	0.982914	0.982346	0.982914	0
2020-01-26 18:55:00	0.982618	0.9823168	0.982618	0
2020-01-26 19:00:00	0.982609	0.9823711	0.982609	0
2020-01-26 19:05:00	0.982054	0.9823132	0.982054	0
2020-01-26 19:10:00	0.982052	0.9822832	0.982052	0
2020-01-26 19:15:00	0.982342	0.9822539	0.982342	0
2020-01-26 19:20:00	0.981781	0.9823394	0.981781	0
2020-01-26 19:25:00	0.980655	0.9821996	0.980655	0
2020-01-26 19:30:00	0.980375	0.9820029	0.980375	0
2020-01-26 19:35:00	0.979812	0.9817212	0.979812	0
2020-01-26 19:40:00	0.981788	0.9816086	0.981788	0
2020-01-26 19:45:00	0.981224	0.9814692	0.981224	0
2020-01-26 19:50:00	0.981507	0.981359	0.981507	0
2020-01-26 19:55:00	0.981225	0.9812761	0.981225	0
2020-01-26 20:00:00	0.981507	0.9812216	0.981507	0
2020-01-26 20:05:00	0.981783	0.9811657	0.981783	0
2020-01-26 20:10:00	0.981221	0.9811097	0.981221	0
2020-01-26 20:15:00	0.981222	0.9811664	0.981222	0
2020-01-26 20:20:00	0.980941	0.981223	0.980941	0
2020-01-26 20:25:00	0.981497	0.9813915	0.981497	0
2020-01-26 20:30:00	0.98009	0.9812217	0.98009	0
2020-01-26 20:35:00	0.980092	0.9811085	0.980092	0
2020-01-26 20:40:00	0.980376	0.9809954	0.980376	0
2020-01-26 20:45:00	0.980085	0.9808814	0.980085	0
2020-01-26 20:50:00	0.980654	0.9807961	0.980654	0
2020-01-26 20:55:00	0.980656	0.9806834	0.980656	0
2020-01-26 21:00:00	0.980375	0.9805988	0.980375	0
2020-01-26 21:05:00	0.978683	0.9803449	0.978683	0
2020-01-26 21:10:00	0.978683	0.9801191	0.978683	0
2020-01-26 21:15:00	0.980377	0.9800071	0.980377	0
2020-01-26 21:20:00	0.979806	0.9799787	0.979806	0
2020-01-26 21:25:00	0.979802	0.9799497	0.979802	0
2020-01-26 21:30:00	0.98008	0.9799201	0.98008	0
2020-01-26 21:35:00	0.979803	0.9798919	0.979803	0
2020-01-26 21:40:00	0.979518	0.9797783	0.979518	0
2020-01-26 21:45:00	0.97924	0.9796367	0.97924	0
2020-01-26 21:50:00	0.979526	0.9795518	0.979526	0
2020-01-26 21:55:00	0.978954	0.9795789	0.978954	0
2020-01-26 22:00:00	0.979515	0.9796621	0.979515	0
2020-01-26 22:05:00	0.978674	0.9794918	0.978674	0
2020-01-26 22:10:00	0.979525	0.9794637	0.979525	0
2020-01-26 22:15:00	0.979527	0.9794362	0.979527	0
2020-01-26 22:20:00	0.977835	0.9792117	0.977835	0
2020-01-26 22:25:00	0.978965	0.9791279	0.978965	0
2020-01-26 22:30:00	0.97811	0.9789871	0.97811	0
2020-01-26 22:35:00	0.97896	0.9789591	0.97896	0
2020-01-26 22:40:00	0.97868	0.9788745	0.97868	0
2020-01-26 22:45:00	0.979247	0.9789038	0.979247	0
2020-01-26 22:50:00	0.978965	0.9788488	0.978965	0
2020-01-26 22:55:00	0.978675	0.9788489	0.978675	0
2020-01-26 23:00:00	0.979516	0.978848	0.979516	0
2020-01-26 23:05:00	0.978392	0.9787345	0.978392	0
2020-01-26 23:10:00	0.978396	0.9787906	0.978396	0
2020-01-26 23:15:00	0.978398	0.9787339	0.978398	0
2020-01-26 23:20:00	0.978682	0.9787911	0.978682	0
2020-01-26 23:25:00	0.978965	0.9787916	0.978965	0
2020-01-26 23:30:00	0.978683	0.9787919	0.978683	0
2020-01-26 23:35:00	0.978684	0.9787356	0.978684	0
2020-01-26 23:40:00	0.977548	0.9785939	0.977548	0
2020-01-26 23:45:00	0.978115	0.9785379	0.978115	0
2020-01-26 23:50:00	0.978117	0.978398	0.978117	0
2020-01-26 23:55:00	0.978109	0.9783697	0.978109	0
2020-01-27 00:00:00	0.978388	0.9783689	0.978388	0
2020-01-27 00:05:00	0.978102	0.9783393	0.978102	0
2020-01-27 00:10:00	0.977826	0.9782537	0.977826	0
2020-01-27 00:15:00	0.977822	0.9781394	0.977822	0
2020-01-27 00:20:00	0.977536	0.9780247	0.977536	0
2020-01-27 00:25:00	0.977543	0.9779106	0.977543	0
2020-01-27 00:30:00	0.975845	0.9777403	0.975845	0
2020-01-27 00:35:00	0.977536	0.9776824	0.977536	0
2020-01-27 00:40:00	0.977543	0.977625	0.977543	0
2020-01-27 00:45:00	0.977547	0.9775688	0.977547	0
2020-01-27 00:50:00	0.97755	0.977485	0.97755	0
2020-01-27 00:55:00	0.97727	0.9774018	0.97727	0
2020-01-27 01:00:00	0.976989	0.9773181	0.976989	0
2020-01-27 01:05:00	0.977272	0.9772631	0.977272	0
2020-01-27 01:10:00	0.976425	0.977152	0.976425	0
2020-01-27 01:15:00	0.97699	0.9770967	0.97699	0
2020-01-27 01:20:00	0.97699	0.9772112	0.97699	0
2020-01-27 01:25:00	0.976991	0.9771567	0.976991	0
2020-01-27 01:30:00	0.976701	0.9770725	0.976701	0
2020-01-27 01:35:00	0.976704	0.9769882	0.976704	0
2020-01-27 01:40:00	0.976423	0.9768755	0.976423	0
2020-01-27 01:45:00	0.976707	0.9768192	0.976707	0
2020-01-27 01:50:00	0.976707	0.976791	0.976707	0
2020-01-27 01:55:00	0.976134	0.9766772	0.976134	0
2020-01-27 02:00:00	0.976976	0.9767323	0.976976	0
2020-01-27 02:05:00	0.976408	0.9766741	0.976408	0
2020-01-27 02:10:00	0.976979	0.976673	0.976979	0
2020-01-27 02:15:00	0.975572	0.9765311	0.975572	0
2020-01-27 02:20:00	0.974445	0.9763055	0.974445	0
2020-01-27 02:25:00	0.974729	0.976108	0.974729	0
2020-01-27 02:30:00	0.974731	0.9759388	0.974731	0
2020-01-27 02:35:00	0.974166	0.9756847	0.974166	0
2020-01-27 02:40:00	0.973876	0.9754016	0.973876	0
2020-01-27 02:45:00	0.976129	0.9754011	0.976129	0
2020-01-27 02:50:00	0.975852	0.9752887	0.975852	0
2020-01-27 02:55:00	0.976138	0.9752617	0.976138	0
2020-01-27 03:00:00	0.974164	0.9749802	0.974164	0
2020-01-27 03:05:00	0.974447	0.9748677	0.974447	0
2020-01-27 03:10:00	0.973875	0.9748107	0.973875	0
2020-01-27 03:15:00	0.973879	0.9747257	0.973879	0
2020-01-27 03:20:00	0.973881	0.9746407	0.973881	0
2020-01-27 03:25:00	0.973318	0.9745559	0.973318	0
2020-01-27 03:30:00	0.97586	0.9747543	0.97586	0
2020-01-27 03:35:00	0.975578	0.9746992	0.975578	0
2020-01-27 03:40:00	0.975014	0.9746154	0.975014	0
2020-01-27 03:45:00	0.973029	0.9743045	0.973029	0
2020-01-27 03:50:00	0.974153	0.9743034	0.974153	0
2020-01-27 03:55:00	0.97386	0.9742447	0.97386	0
2020-01-27 04:00:00	0.973022	0.9741594	0.973022	0
2020-01-27 04:05:00	0.975004	0.9742719	0.975004	0
2020-01-27 04:10:00	0.974443	0.9743281	0.974443	0
2020-01-27 04:15:00	0.974439	0.9744402	0.974439	0
2020-01-27 04:20:00	0.974725	0.9743267	0.974725	0
2020-01-27 04:25:00	0.974445	0.9742134	0.974445	0
2020-01-27 04:30:00	0.974447	0.9741567	0.974447	0
2020-01-27 04:35:00	0.975013	0.9743551	0.975013	0
2020-01-27 04:40:00	0.974731	0.9744129	0.974731	0
2020-01-27 04:45:00	0.974731	0.9745	0.974731	0
2020-01-27 04:50:00	0.97445	0.9746428	0.97445	0
2020-01-27 04:55:00	0.974732	0.9746156	0.974732	0
2020-01-27 05:00:00	0.974168	0.9745881	0.974168	0
2020-01-27 05:05:00	0.974168	0.974561	0.974168	0
2020-01-27 05:10:00	0.973596	0.9744481	0.973596	0
2020-01-27 05:15:00	0.97247	0.9742506	0.97247	0
2020-01-27 05:20:00	0.973882	0.9741941	0.973882	0
2020-01-27 05:25:00	0.974166	0.9741094	0.974166	0
2020-01-27 05:30:00	0.973884	0.9740247	0.973884	0
2020-01-27 05:35:00	0.973885	0.9739401	0.973885	0
2020-01-27 05:40:00	0.973885	0.9738836	0.973885	0
2020-01-27 05:45:00	0.973878	0.9737982	0.973878	0
2020-01-27 05:50:00	0.973309	0.9737123	0.973309	0
2020-01-27 05:55:00	0.973031	0.9735986	0.973031	0
2020-01-27 06:00:00	0.973598	0.9735988	0.973598	0
2020-01-27 06:05:00	0.973036	0.9736554	0.973036	0
2020-01-27 06:10:00	0.972755	0.9735427	0.972755	0
2020-01-27 06:15:00	0.97332	0.9734581	0.97332	0
2020-01-27 06:20:00	0.971627	0.9732324	0.971627	0
2020-01-27 06:25:00	0.971344	0.9729783	0.971344	0
2020-01-27 06:30:00	0.971345	0.9727243	0.971345	0
2020-01-27 06:35:00	0.973314	0.9726679	0.973314	0
2020-01-27 06:40:00	0.972752	0.9726122	0.972752	0
2020-01-27 06:45:00	0.972753	0.9725844	0.972753	0
2020-01-27 06:50:00	0.972472	0.9724718	0.972472	0
2020-01-27 06:55:00	0.972473	0.9724155	0.972473	0
2020-01-27 07:00:00	0.972755	0.9724155	0.972755	0
2020-01-27 07:05:00	0.972756	0.9723591	0.972756	0
2020-01-27 07:10:00	0.972756	0.972472	0.972756	0
2020-01-27 07:15:00	0.972192	0.9725568	0.972192	0
2020-01-27 07:20:00	0.972474	0.9726697	0.972474	0
2020-01-27 07:25:00	0.972474	0.9725857	0.972474	0
2020-01-27 07:30:00	0.9719	0.9725005	0.9719	0
2020-01-27 07:35:00	0.972179	0.9724431	0.972179	0
2020-01-27 07:40:00	0.972184	0.9724143	0.972184	0
2020-01-27 07:45:00	0.971904	0.9723574	0.971904	0
2020-01-27 07:50:00	0.972188	0.9723007	0.972188	0
2020-01-27 07:55:00	0.972472	0.9722723	0.972472	0
2020-01-27 08:00:00	0.97219	0.9722157	0.97219	0
2020-01-27 08:05:00	0.971626	0.9721591	0.971626	0
2020-01-27 08:10:00	0.971909	0.9721026	0.971909	0
2020-01-27 08:15:00	0.971345	0.9719897	0.971345	0
2020-01-27 08:20:00	0.971627	0.9719624	0.971627	0
2020-01-27 08:25:00	0.972474	0.9719919	0.972474	0
2020-01-27 08:30:00	0.971336	0.9719071	0.971336	0
2020-01-27 08:35:00	0.969928	0.9717095	0.969928	0
2020-01-27 08:40:00	0.96993	0.9714837	0.96993	0
2020-01-27 08:45:00	0.969931	0.9712296	0.969931	0
2020-01-27 08:50:00	0.969367	0.9709473	0.969367	0
2020-01-27 08:55:00	0.969925	0.9707772	0.969925	0
2020-01-27 09:00:00	0.97134	0.9707203	0.97134	0
2020-01-27 09:05:00	0.971332	0.970719	0.971332	0
2020-01-27 09:10:00	0.971055	0.9706618	0.971055	0
2020-01-27 09:15:00	0.97134	0.9705484	0.97134	0
2020-01-27 09:20:00	0.97218	0.9706328	0.97218	0
2020-01-27 09:25:00	0.972168	0.9708568	0.972168	0
2020-01-27 09:30:00	0.970483	0.9709121	0.970483	0
2020-01-27 09:35:00	0.97077	0.970996	0.97077	0
2020-01-27 09:40:00	0.971048	0.9711641	0.971048	0
2020-01-27 09:45:00	0.971053	0.9712769	0.971053	0
2020-01-27 09:50:00	0.971057	0.9712486	0.971057	0
2020-01-27 09:55:00	0.971059	0.9712213	0.971059	0
2020-01-27 10:00:00	0.972471	0.9713629	0.972471	0
2020-01-27 10:05:00	0.972755	0.9715044	0.972755	0
2020-01-27 10:10:00	0.973038	0.9715902	0.973038	0
2020-01-27 10:15:00	0.973885	0.9717619	0.973885	0
2020-01-27 10:20:00	0.973038	0.9720174	0.973038	0
2020-01-27 10:25:00	0.974168	0.9723572	0.974168	0
2020-01-27 10:30:00	0.974168	0.9726692	0.974168	0
2020-01-27 10:35:00	0.974168	0.9729807	0.974168	0
2020-01-27 10:40:00	0.973885	0.9732635	0.973885	0
2020-01-27 10:45:00	0.974168	0.9735744	0.974168	0
2020-01-27 10:50:00	0.974732	0.9738005	0.974732	0
2020-01-27 10:55:00	0.974723	0.9739973	0.974723	0
2020-01-27 11:00:00	0.975009	0.9741944	0.975009	0
2020-01-27 11:05:00	0.974729	0.9742788	0.974729	0
2020-01-27 11:10:00	0.97473	0.974448	0.97473	0
2020-01-27 11:15:00	0.975578	0.974589	0.975578	0
2020-01-27 11:20:00	0.975296	0.9747018	0.975296	0
2020-01-27 11:25:00	0.975288	0.9748138	0.975288	0
2020-01-27 11:30:00	0.975291	0.9749544	0.975291	0
2020-01-27 11:35:00	0.975002	0.9750378	0.975002	0
2020-01-27 11:40:00	0.975007	0.9750653	0.975007	0
2020-01-27 11:45:00	0.975292	0.9751222	0.975292	0
2020-01-27 11:50:00	0.975576	0.9751789	0.975576	0
2020-01-27 11:55:00	0.975859	0.9752919	0.975859	0
2020-01-27 12:00:00	0.97586	0.9754049	0.97586	0
2020-01-27 12:05:00	0.975853	0.9754324	0.975853	0
2020-01-27 12:10:00	0.975856	0.9754884	0.975856	0
2020-01-27 12:15:00	0.975858	0.9755454	0.975858	0
2020-01-27 12:20:00	0.976142	0.9756305	0.976142	0
2020-01-27 12:25:00	0.9767	0.9758003	0.9767	0
2020-01-27 12:30:00	0.976123	0.9759119	0.976123	0
2020-01-27 12:35:00	0.976404	0.9760231	0.976404	0
2020-01-27 12:40:00	0.976129	0.9760784	0.976129	0
2020-01-27 12:45:00	0.976119	0.9761044	0.976119	0
2020-01-27 12:50:00	0.976119	0.9761303	0.976119	0
2020-01-27 12:55:00	0.976128	0.9761578	0.976128	0
2020-01-27 13:00:00	0.976698	0.976242	0.976698	0
2020-01-27 13:05:00	0.97642	0.9762982	0.97642	0
2020-01-27 13:10:00	0.976422	0.9763262	0.976422	0
2020-01-27 13:15:00	0.975577	0.9762139	0.975577	0
2020-01-27 13:20:00	0.97586	0.9761876	0.97586	0
2020-01-27 13:25:00	0.97586	0.9761332	0.97586	0
2020-01-27 13:30:00	1.21499	1.0000193	1.21499	0
2020-01-27 13:35:00	1.21354	1.0237614	1.21354	0
2020-01-27 13:40:00	1.20405	1.0465545	1.20405	0
2020-01-27 13:45:00	1.19038	1.0679797	1.19038	0
2020-01-27 13:50:00	1.20336	1.0906459	1.20336	0
2020-01-27 13:55:00	1.19734	1.1127379	1.19734	0
2020-01-27 14:00:00	1.19513	1.1346087	1.19513	0
2020-01-27 14:05:00	1.19441	1.156492	1.19441	0
2020-01-27 14:10:00	1.20818	1.179724	1.20818	0
2020-01-27 14:15:00	1.20484	1.202622	1.20484	0
2020-01-27 14:20:00	1.20468	1.201591	1.20468	0
2020-01-27 14:25:00	1.20429	1.200666	1.20429	0
2020-01-27 14:30:00	1.20461	1.200722	1.20461	0
2020-01-27 14:35:00	1.20439	1.202123	1.20439	0
2020-01-27 14:40:00	1.20436	1.202223	1.20436	0
2020-01-27 14:45:00	1.21858	1.204347	1.21858	0
2020-01-27 14:50:00	1.21786	1.20662	1.21786	0
2020-01-27 14:55:00	1.21757	1.208936	1.21757	0
2020-01-27 15:00:00	1.21754	1.209872	1.21754	0
2020-01-27 15:05:00	1.21699	1.211087	1.21699	0
2020-01-27 15:10:00	1.21733	1.212352	1.21733	0
2020-01-27 15:15:00	1.21618	1.213541	1.21618	0
2020-01-27 15:20:00	1.21719	1.214799	1.21719	0
2020-01-27 15:25:00	1.21711	1.216071	1.21711	0
2020-01-27 15:30:00	1.21693	1.217328	1.21693	0
2020-01-27 15:35:00	1.21666	1.217136	1.21666	0
2020-01-27 15:40:00	1.21681	1.217031	1.21681	0
2020-01-27 15:45:00	1.21663	1.216937	1.21663	0
2020-01-27 15:50:00	1.21671	1.216854	1.21671	0
2020-01-27 15:55:00	1.21664	1.216819	1.21664	0
2020-01-27 16:00:00	1.21623	1.216709	1.21623	0
2020-01-27 16:05:00	1.21623	1.216714	1.21623	0
2020-01-27 16:10:00	1.21626	1.216621	1.21626	0
2020-01-27 16:15:00	1.21611	1.216521	1.21611	0
2020-01-27 16:20:00	1.21506	1.216334	1.21506	0
2020-01-27 16:25:00	1.21523	1.216191	1.21523	0
2020-01-27 16:30:00	1.21508	1.216018	1.21508	0
2020-01-27 16:35:00	1.21472	1.215827	1.21472	0
2020-01-27 16:40:00	1.21534	1.21569	1.21534	0
2020-01-27 16:45:00	1.21565	1.215591	1.21565	0
2020-01-27 16:50:00	1.21561	1.215529	1.21561	0
2020-01-27 16:55:00	1.2152	1.215426	1.2152	0
2020-01-27 17:00:00	1.21548	1.215348	1.21548	0
2020-01-27 17:05:00	1.21412	1.215149	1.21412	0
2020-01-27 17:10:00	1.21402	1.215045	1.21402	0
2020-01-27 17:15:00	1.2141	1.214932	1.2141	0
2020-01-27 17:20:00	1.21472	1.214896	1.21472	0
2020-01-27 17:25:00	1.21451	1.214875	1.21451	0
2020-01-27 17:30:00	1.21489	1.21483	1.21489	0
2020-01-27 17:35:00	1.21458	1.214723	1.21458	0
2020-01-27 17:40:00	1.21422	1.214584	1.21422	0
2020-01-27 17:45:00	1.21443	1.214507	1.21443	0
2020-01-27 17:50:00	1.21458	1.214417	1.21458	0
2020-01-27 17:55:00	1.21434	1.214439	1.21434	0
2020-01-27 18:00:00	1.21445	1.214482	1.21445	0
2020-01-27 18:05:00	1.21421	1.214493	1.21421	0
2020-01-27 18:10:00	1.21318	1.214339	1.21318	0
2020-01-27 18:15:00	1.21422	1.21431	1.21422	0
2020-01-27 18:20:00	1.21321	1.214142	1.21321	0
2020-01-27 18:25:00	1.21388	1.214072	1.21388	0
2020-01-27 18:30:00	1.21362	1.214012	1.21362	0
2020-01-27 18:35:00	1.21373	1.213942	1.21373	0
2020-01-27 18:40:00	1.21347	1.213831	1.21347	0
2020-01-27 18:45:00	1.21393	1.21379	1.21393	0
2020-01-27 18:50:00	1.2133	1.213675	1.2133	0
2020-01-27 18:55:00	1.21395	1.213649	1.21395	0
2020-01-27 19:00:00	1.21364	1.213695	1.21364	0
2020-01-27 19:05:00	1.21354	1.213627	1.21354	0
2020-01-27 19:10:00	1.21354	1.21366	1.21354	0
2020-01-27 19:15:00	1.21348	1.21362	1.21348	0
2020-01-27 19:20:00	1.21328	1.213586	1.21328	0
2020-01-27 19:25:00	1.21328	1.213541	1.21328	0
2020-01-27 19:30:00	1.21338	1.213532	1.21338	0
2020-01-27 19:35:00	1.21242	1.213381	1.21242	0
2020-01-27 19:40:00	1.21333	1.213384	1.21333	0
2020-01-27 19:45:00	1.21324	1.213313	1.21324	0
2020-01-27 19:50:00	1.21328	1.213277	1.21328	0
2020-01-27 19:55:00	1.21314	1.213237	1.21314	0
2020-01-27 20:00:00	1.21228	1.213111	1.21228	0
2020-01-27 20:05:00	1.21283	1.213046	1.21283	0
2020-01-27 20:10:00	1.21278	1.212996	1.21278	0
2020-01-27 20:15:00	1.21247	1.212915	1.21247	0
2020-01-27 20:20:00	1.21264	1.212841	1.21264	0
2020-01-27 20:25:00	1.21259	1.212858	1.21259	0
2020-01-27 20:30:00	1.21264	1.212789	1.21264	0
2020-01-27 20:35:00	1.21256	1.212721	1.21256	0
2020-01-27 20:40:00	1.21225	1.212618	1.21225	0
2020-01-27 20:45:00	1.21221	1.212525	1.21221	0
2020-01-27 20:50:00	1.21235	1.212532	1.21235	0
2020-01-27 20:55:00	1.21213	1.212462	1.21213	0
2020-01-27 21:00:00	1.21216	1.2124	1.21216	0
2020-01-27 21:05:00	1.21215	1.212368	1.21215	0
2020-01-27 21:10:00	1.21225	1.212329	1.21225	0
2020-01-27 21:15:00	1.21158	1.212228	1.21158	0
2020-01-27 21:20:00	1.2122	1.212184	1.2122	0
2020-01-27 21:25:00	1.21187	1.212115	1.21187	0
2020-01-27 21:30:00	1.21218	1.212108	1.21218	0
2020-01-27 21:35:00	1.2117	1.212057	1.2117	0
2020-01-27 21:40:00	1.21172	1.211994	1.21172	0
2020-01-27 21:45:00	1.21203	1.211984	1.21203	0
2020-01-27 21:50:00	1.21191	1.211959	1.21191	0
2020-01-27 21:55:00	1.21199	1.211943	1.21199	0
2020-01-27 22:00:00	1.21167	1.211885	1.21167	0
2020-01-27 22:05:00	1.2117	1.211897	1.2117	0
2020-01-27 22:10:00	1.21173	1.21185	1.21173	0
2020-01-27 22:15:00	1.21148	1.211811	1.21148	0
2020-01-27 22:20:00	1.21141	1.211734	1.21141	0
2020-01-27 22:25:00	1.21053	1.211617	1.21053	0
2020-01-27 22:30:00	1.21031	1.211476	1.21031	0
2020-01-27 22:35:00	1.21016	1.211289	1.21016	0
2020-01-27 22:40:00	1.21132	1.21123	1.21132	0
2020-01-27 22:45:00	1.21144	1.211175	1.21144	0
2020-01-27 22:50:00	1.21139	1.211147	1.21139	0
2020-01-27 22:55:00	1.21129	1.211106	1.21129	0
2020-01-27 23:00:00	1.21098	1.211031	1.21098	0
2020-01-27 23:05:00	1.21167	1.21105	1.21167	0
2020-01-27 23:10:00	1.21132	1.211041	1.21132	0
2020-01-27 23:15:00	1.21077	1.211065	1.21077	0
2020-01-27 23:20:00	1.21079	1.211113	1.21079	0
2020-01-27 23:25:00	1.21093	1.21119	1.21093	0
2020-01-27 23:30:00	1.21072	1.21113	1.21072	0
2020-01-27 23:35:00	1.21072	1.211058	1.21072	0
2020-01-27 23:40:00	1.21071	1.21099	1.21071	0
2020-01-27 23:45:00	1.21062	1.210923	1.21062	0
2020-01-27 23:50:00	1.21067	1.210892	1.21067	0
2020-01-27 23:55:00	1.21052	1.210777	1.21052	0
2020-01-28 00:00:00	1.21072	1.210717	1.21072	0
2020-01-28 00:05:00	1.21076	1.210716	1.21076	0
2020-01-28 00:10:00	1.21065	1.210702	1.21065	0
2020-01-28 00:15:00	1.21072	1.210681	1.21072	0
2020-01-28 00:20:00	1.21057	1.210666	1.21057	0
2020-01-28 00:25:00	1.21043	1.210637	1.21043	0
2020-01-28 00:30:00	1.21033	1.210599	1.21033	0
2020-01-28 00:35:00	1.21005	1.210542	1.21005	0
2020-01-28 00:40:00	1.21043	1.210518	1.21043	0
2020-01-28 00:45:00	1.21036	1.210502	1.21036	0
2020-01-28 00:50:00	1.21041	1.210471	1.21041	0
2020-01-28 00:55:00	1.21014	1.210409	1.21014	0
2020-01-28 01:00:00	1.21028	1.210372	1.21028	0
2020-01-28 01:05:00	1.20992	1.210292	1.20992	0
2020-01-28 01:10:00	1.21	1.210235	1.21	0
2020-01-28 01:15:00	1.20988	1.21018	1.20988	0
2020-01-28 01:20:00	1.20978	1.210125	1.20978	0
2020-01-28 01:25:00	1.20969	1.210089	1.20969	0
2020-01-28 01:30:00	1.20949	1.209995	1.20949	0
2020-01-28 01:35:00	1.21012	1.209971	1.21012	0
2020-01-28 01:40:00	1.20971	1.209901	1.20971	0
2020-01-28 01:45:00	1.2099	1.209877	1.2099	0
2020-01-28 01:50:00	1.20962	1.209811	1.20962	0
2020-01-28 01:55:00	1.20952	1.209771	1.20952	0
2020-01-28 02:00:00	1.20956	1.209727	1.20956	0
2020-01-28 02:05:00	1.20974	1.209713	1.20974	0
2020-01-28 02:10:00	1.20944	1.209679	1.20944	0
2020-01-28 02:15:00	1.20925	1.209635	1.20925	0
2020-01-28 02:20:00	1.20945	1.209631	1.20945	0
2020-01-28 02:25:00	1.20806	1.209425	1.20806	0
2020-01-28 02:30:00	1.20916	1.20937	1.20916	0
2020-01-28 02:35:00	1.20823	1.209203	1.20823	0
2020-01-28 02:40:00	1.20835	1.209076	1.20835	0
2020-01-28 02:45:00	1.20842	1.208966	1.20842	0
2020-01-28 02:50:00	1.20878	1.208888	1.20878	0
2020-01-28 02:55:00	1.20871	1.208785	1.20871	0
2020-01-28 03:00:00	1.20921	1.208762	1.20921	0
2020-01-28 03:05:00	1.20914	1.208751	1.20914	0
2020-01-28 03:10:00	1.20897	1.208703	1.20897	0
2020-01-28 03:15:00	1.20894	1.208791	1.20894	0
2020-01-28 03:20:00	1.20853	1.208728	1.20853	0
2020-01-28 03:25:00	1.20854	1.208759	1.20854	0
2020-01-28 03:30:00	1.20834	1.208758	1.20834	0
2020-01-28 03:35:00	1.20856	1.208772	1.20856	0
2020-01-28 03:40:00	1.20871	1.208765	1.20871	0
2020-01-28 03:45:00	1.20877	1.208771	1.20877	0
2020-01-28 03:50:00	1.20863	1.208713	1.20863	0
2020-01-28 03:55:00	1.20851	1.20865	1.20851	0
2020-01-28 04:00:00	1.20846	1.208599	1.20846	0
2020-01-28 04:05:00	1.20841	1.208546	1.20841	0
2020-01-28 04:10:00	1.20827	1.20852	1.20827	0
2020-01-28 04:15:00	1.20818	1.208484	1.20818	0
2020-01-28 04:20:00	1.20822	1.208472	1.20822	0
2020-01-28 04:25:00	1.20832	1.208448	1.20832	0
2020-01-28 04:30:00	1.20832	1.208409	1.20832	0
2020-01-28 04:35:00	1.20829	1.208361	1.20829	0
2020-01-28 04:40:00	1.20803	1.208301	1.20803	0
2020-01-28 04:45:00	1.20796	1.208246	1.20796	0
2020-01-28 04:50:00	1.20798	1.208198	1.20798	0
2020-01-28 04:55:00	1.20727	1.208084	1.20727	0
2020-01-28 05:00:00	1.20686	1.207943	1.20686	0
2020-01-28 05:05:00	1.20697	1.207822	1.20697	0
2020-01-28 05:10:00	1.20691	1.207691	1.20691	0
2020-01-28 05:15:00	1.20772	1.207631	1.20772	0
2020-01-28 05:20:00	1.20767	1.207566	1.20767	0
2020-01-28 05:25:00	1.20751	1.207488	1.20751	0
2020-01-28 05:30:00	1.20775	1.20746	1.20775	0
2020-01-28 05:35:00	1.20791	1.207455	1.20791	0
2020-01-28 05:40:00	1.20765	1.207422	1.20765	0
2020-01-28 05:45:00	1.20786	1.207481	1.20786	0
2020-01-28 05:50:00	1.20779	1.207574	1.20779	0
2020-01-28 05:55:00	1.20779	1.207656	1.20779	0
2020-01-28 06:00:00	1.20719	1.207684	1.20719	0
2020-01-28 06:05:00	1.2071	1.207622	1.2071	0
2020-01-28 06:10:00	1.20693	1.207548	1.20693	0
2020-01-28 06:15:00	1.20731	1.207528	1.20731	0
2020-01-28 06:20:00	1.20719	1.207472	1.20719	0
2020-01-28 06:25:00	1.20712	1.207393	1.20712	0
2020-01-28 06:30:00	1.20712	1.20734	1.20712	0
2020-01-28 06:35:00	1.207	1.207254	1.207	0
2020-01-28 06:40:00	1.20717	1.207192	1.20717	0
2020-01-28 06:45:00	1.20724	1.207137	1.20724	0
2020-01-28 06:50:00	1.20707	1.207125	1.20707	0
2020-01-28 06:55:00	1.20734	1.207149	1.20734	0
2020-01-28 07:00:00	1.20748	1.207204	1.20748	0
2020-01-28 07:05:00	1.20715	1.207188	1.20715	0
2020-01-28 07:10:00	1.20738	1.207207	1.20738	0
2020-01-28 07:15:00	1.20681	1.207176	1.20681	0
2020-01-28 07:20:00	1.20743	1.207207	1.20743	0
2020-01-28 07:25:00	1.20748	1.207255	1.20748	0
2020-01-28 07:30:00	1.20758	1.207296	1.20758	0
2020-01-28 07:35:00	1.20765	1.207337	1.20765	0
2020-01-28 07:40:00	1.20751	1.207381	1.20751	0
2020-01-28 07:45:00	1.20779	1.207426	1.20779	0
2020-01-28 07:50:00	1.20782	1.20746	1.20782	0
2020-01-28 07:55:00	1.20774	1.207519	1.20774	0
2020-01-28 08:00:00	1.20782	1.207563	1.20782	0
2020-01-28 08:05:00	1.20767	1.207649	1.20767	0
2020-01-28 08:10:00	1.20753	1.207659	1.20753	0
2020-01-28 08:15:00	1.20782	1.207693	1.20782	0
2020-01-28 08:20:00	1.20724	1.207659	1.20724	0
2020-01-28 08:25:00	1.20633	1.207527	1.20633	0
2020-01-28 08:30:00	1.20647	1.207423	1.20647	0
2020-01-28 08:35:00	1.20621	1.207265	1.20621	0
2020-01-28 08:40:00	1.206	1.207083	1.206	0
2020-01-28 08:45:00	1.20609	1.206918	1.20609	0
2020-01-28 08:50:00	1.20691	1.206827	1.20691	0
2020-01-28 08:55:00	1.20686	1.206746	1.20686	0
2020-01-28 09:00:00	1.20702	1.206695	1.20702	0
2020-01-28 09:05:00	1.20683	1.206596	1.20683	0
2020-01-28 09:10:00	1.20695	1.206567	1.20695	0
2020-01-28 09:15:00	1.2065	1.206584	1.2065	0
2020-01-28 09:20:00	1.20636	1.206573	1.20636	0
2020-01-28 09:25:00	1.20662	1.206614	1.20662	0
2020-01-28 09:30:00	1.20645	1.206659	1.20645	0
2020-01-28 09:35:00	1.20655	1.206705	1.20655	0
2020-01-28 09:40:00	1.20662	1.206676	1.20662	0
2020-01-28 09:45:00	1.20672	1.206662	1.20672	0
2020-01-28 09:50:00	1.20638	1.206598	1.20638	0
2020-01-28 09:55:00	1.20659	1.206574	1.20659	0
2020-01-28 10:00:00	1.20686	1.206565	1.20686	0
2020-01-28 10:05:00	1.20669	1.206584	1.20669	0
2020-01-28 10:10:00	1.20679	1.206627	1.20679	0
2020-01-28 10:15:00	1.20669	1.206634	1.20669	0
2020-01-28 10:20:00	1.20703	1.206692	1.20703	0
2020-01-28 10:25:00	1.20703	1.20674	1.20703	0
2020-01-28 10:30:00	1.20683	1.206761	1.20683	0
2020-01-28 10:35:00	1.20698	1.206787	1.20698	0
2020-01-28 10:40:00	1.20696	1.206845	1.20696	0
2020-01-28 10:45:00	1.20715	1.206901	1.20715	0
2020-01-28 10:50:00	1.20631	1.206846	1.20631	0
2020-01-28 10:55:00	1.20623	1.2068	1.20623	0
2020-01-28 11:00:00	1.20621	1.206742	1.20621	0
2020-01-28 11:05:00	1.20731	1.206804	1.20731	0
2020-01-28 11:10:00	1.20736	1.206837	1.20736	0
2020-01-28 11:15:00	1.207	1.206834	1.207	0
2020-01-28 11:20:00	1.20772	1.206923	1.20772	0
2020-01-28 11:25:00	1.20732	1.206957	1.20732	0
2020-01-28 11:30:00	1.20729	1.20699	1.20729	0
2020-01-28 11:35:00	1.20674	1.206949	1.20674	0
2020-01-28 11:40:00	1.20695	1.207013	1.20695	0
2020-01-28 11:45:00	1.20698	1.207088	1.20698	0
2020-01-28 11:50:00	1.20744	1.207211	1.20744	0
2020-01-28 11:55:00	1.20738	1.207218	1.20738	0
2020-01-28 12:00:00	1.20738	1.20722	1.20738	0
2020-01-28 12:05:00	1.20652	1.207172	1.20652	0
2020-01-28 12:10:00	1.20751	1.207151	1.20751	0
2020-01-28 12:15:00	1.20755	1.207174	1.20755	0
2020-01-28 12:20:00	1.20786	1.207231	1.20786	0
2020-01-28 12:25:00	1.20765	1.207322	1.20765	0
2020-01-28 12:30:00	1.20751	1.207378	1.20751	0
2020-01-28 12:35:00	1.20794	1.207474	1.20794	0
2020-01-28 12:40:00	1.20799	1.207529	1.20799	0
2020-01-28 12:45:00	1.20775	1.207566	1.20775	0
2020-01-28 12:50:00	1.20784	1.207612	1.20784	0
2020-01-28 12:55:00	1.20786	1.207746	1.20786	0
2020-01-28 13:00:00	1.20779	1.207774	1.20779	0
2020-01-28 13:05:00	1.20748	1.207767	1.20748	0
2020-01-28 13:10:00	1.20765	1.207746	1.20765	0
2020-01-28 13:15:00	1.20744	1.207725	1.20744	0
2020-01-28 13:20:00	1.20738	1.207712	1.20738	0
2020-01-28 13:25:00	1.20732	1.20765	1.20732	0
2020-01-28 13:30:00	1.20628	1.207479	1.20628	0
2020-01-28 13:35:00	1.2071	1.207414	1.2071	0
2020-01-28 13:40:00	1.20691	1.207321	1.20691	0
2020-01-28 13:45:00	1.20679	1.207214	1.20679	0
2020-01-28 13:50:00	1.20642	1.207077	1.20642	0
2020-01-28 13:55:00	1.20659	1.206988	1.20659	0
2020-01-28 14:00:00	1.20666	1.206889	1.20666	0
2020-01-28 14:05:00	1.20654	1.206799	1.20654	0
2020-01-28 14:10:00	1.20643	1.206704	1.20643	0
2020-01-28 14:15:00	1.20635	1.206607	1.20635	0
2020-01-28 14:20:00	1.20609	1.206588	1.20609	0
2020-01-28 14:25:00	1.20599	1.206477	1.20599	0
2020-01-28 14:30:00	1.20597	1.206383	1.20597	0
2020-01-28 14:35:00	1.20633	1.206337	1.20633	0
2020-01-28 14:40:00	1.20604	1.206299	1.20604	0
2020-01-28 14:45:00	1.20594	1.206234	1.20594	0
2020-01-28 14:50:00	1.2063	1.206198	1.2063	0
2020-01-28 14:55:00	1.20573	1.206117	1.20573	0
2020-01-28 15:00:00	1.20539	1.206013	1.20539	0
2020-01-28 15:05:00	1.2053	1.205908	1.2053	0
2020-01-28 15:10:00	1.20509	1.205808	1.20509	0
2020-01-28 15:15:00	1.20535	1.205744	1.20535	0
2020-01-28 15:20:00	1.20513	1.20566	1.20513	0
2020-01-28 15:25:00	1.20552	1.205579	1.20552	0
2020-01-28 15:30:00	1.20525	1.2055	1.20525	0
2020-01-28 15:35:00	1.20468	1.205374	1.20468	0
2020-01-28 15:40:00	1.20485	1.205229	1.20485	0
2020-01-28 15:45:00	1.20477	1.205133	1.20477	0
2020-01-28 15:50:00	1.20472	1.205066	1.20472	0
2020-01-28 15:55:00	1.20482	1.205018	1.20482	0
2020-01-28 16:00:00	1.20467	1.204976	1.20467	0
2020-01-28 16:05:00	1.20465	1.204906	1.20465	0
2020-01-28 16:10:00	1.20415	1.204808	1.20415	0
2020-01-28 16:15:00	1.20448	1.204704	1.20448	0
2020-01-28 16:20:00	1.20465	1.204644	1.20465	0
2020-01-28 16:25:00	1.20444	1.20462	1.20444	0
2020-01-28 16:30:00	1.20431	1.204566	1.20431	0
2020-01-28 16:35:00	1.20425	1.204514	1.20425	0
2020-01-28 16:40:00	1.20437	1.204479	1.20437	0
2020-01-28 16:45:00	1.203	1.204297	1.203	0
2020-01-28 16:50:00	1.20424	1.204254	1.20424	0
2020-01-28 16:55:00	1.20374	1.204163	1.20374	0
2020-01-28 17:00:00	1.20398	1.204146	1.20398	0
2020-01-28 17:05:00	1.20408	1.204106	1.20408	0
2020-01-28 17:10:00	1.20377	1.204018	1.20377	0
2020-01-28 17:15:00	1.204	1.203974	1.204	0
2020-01-28 17:20:00	1.20408	1.203951	1.20408	0
2020-01-28 17:25:00	1.20377	1.203903	1.20377	0
2020-01-28 17:30:00	1.20336	1.203802	1.20336	0
2020-01-28 17:35:00	1.2029	1.203792	1.2029	0
2020-01-28 17:40:00	1.20261	1.203629	1.20261	0
2020-01-28 17:45:00	1.20276	1.203531	1.20276	0
2020-01-28 17:50:00	1.20273	1.203406	1.20273	0
2020-01-28 17:55:00	1.20244	1.203242	1.20244	0
2020-01-28 18:00:00	1.20245	1.20311	1.20245	0
2020-01-28 18:05:00	1.20326	1.203036	1.20326	0
2020-01-28 18:10:00	1.20367	1.202995	1.20367	0
2020-01-28 18:15:00	1.20322	1.20294	1.20322	0
2020-01-28 18:20:00	1.20317	1.202921	1.20317	0
2020-01-28 18:25:00	1.20256	1.202887	1.20256	0
2020-01-28 18:30:00	1.20302	1.202928	1.20302	0
2020-01-28 18:35:00	1.20328	1.20298	1.20328	0
2020-01-28 18:40:00	1.20271	1.202978	1.20271	0
2020-01-28 18:45:00	1.20278	1.203012	1.20278	0
2020-01-28 18:50:00	1.20285	1.203052	1.20285	0
2020-01-28 18:55:00	1.20292	1.203018	1.20292	0
2020-01-28 19:00:00	1.20245	1.202896	1.20245	0
2020-01-28 19:05:00	1.20264	1.202838	1.20264	0
2020-01-28 19:10:00	1.20293	1.202814	1.20293	0
2020-01-28 19:15:00	1.20225	1.202783	1.20225	0
2020-01-28 19:20:00	1.20254	1.202735	1.20254	0
2020-01-28 19:25:00	1.20232	1.202639	1.20232	0
2020-01-28 19:30:00	1.2022	1.202588	1.2022	0
2020-01-28 19:35:00	1.20254	1.202564	1.20254	0
2020-01-28 19:40:00	1.20278	1.202557	1.20278	0
2020-01-28 19:45:00	1.2025	1.202515	1.2025	0
2020-01-28 19:50:00	1.20228	1.202498	1.20228	0
2020-01-28 19:55:00	1.20223	1.202457	1.20223	0
2020-01-28 20:00:00	1.20213	1.202377	1.20213	0
2020-01-28 20:05:00	1.20242	1.202394	1.20242	0
2020-01-28 20:10:00	1.20252	1.202392	1.20252	0
2020-01-28 20:15:00	1.20218	1.202378	1.20218	0
2020-01-28 20:20:00	1.20202	1.20236	1.20202	0
2020-01-28 20:25:00	1.20228	1.202334	1.20228	0
2020-01-28 20:30:00	1.20204	1.20226	1.20204	0
2020-01-28 20:35:00	1.20182	1.202192	1.20182	0
2020-01-28 20:40:00	1.20202	1.202166	1.20202	0
2020-01-28 20:45:00	1.20093	1.202036	1.20093	0
2020-01-28 20:50:00	1.20096	1.201919	1.20096	0
2020-01-28 20:55:00	1.20039	1.201716	1.20039	0
2020-01-28 21:00:00	1.20057	1.201521	1.20057	0
2020-01-28 21:05:00	1.20074	1.201377	1.20074	0
2020-01-28 21:10:00	1.20096	1.201271	1.20096	0
2020-01-28 21:15:00	1.20127	1.20117	1.20127	0
2020-01-28 21:20:00	1.20132	1.201098	1.20132	0
2020-01-28 21:25:00	1.20113	1.201029	1.20113	0
2020-01-28 21:30:00	1.20122	1.200949	1.20122	0
2020-01-28 21:35:00	1.2007	1.200926	1.2007	0
2020-01-28 21:40:00	1.20029	1.200859	1.20029	0
2020-01-28 21:45:00	1.20015	1.200835	1.20015	0
2020-01-28 21:50:00	1.2013	1.200908	1.2013	0
2020-01-28 21:55:00	1.20132	1.200966	1.20132	0
2020-01-28 22:00:00	1.20093	1.200963	1.20093	0
2020-01-28 22:05:00	1.20099	1.200935	1.20099	0
2020-01-28 22:10:00	1.20074	1.200877	1.20074	0
2020-01-28 22:15:00	1.20113	1.200877	1.20113	0
2020-01-28 22:20:00	1.20093	1.200848	1.20093	0
2020-01-28 22:25:00	1.20099	1.200877	1.20099	0
2020-01-28 22:30:00	1.20022	1.20087	1.20022	0
2020-01-28 22:35:00	1.20024	1.200879	1.20024	0
2020-01-28 22:40:00	1.19967	1.200716	1.19967	0
2020-01-28 22:45:00	1.2007	1.200654	1.2007	0
2020-01-28 22:50:00	1.20079	1.20064	1.20079	0
2020-01-28 22:55:00	1.20045	1.200586	1.20045	0
2020-01-28 23:00:00	1.20065	1.200577	1.20065	0
2020-01-28 23:05:00	1.20043	1.200507	1.20043	0
2020-01-28 23:10:00	1.20053	1.200467	1.20053	0
2020-01-28 23:15:00	1.20069	1.200437	1.20069	0
2020-01-28 23:20:00	1.20045	1.20046	1.20045	0
2020-01-28 23:25:00	1.20046	1.200482	1.20046	0
2020-01-28 23:30:00	1.20003	1.200518	1.20003	0
2020-01-28 23:35:00	1.20009	1.200457	1.20009	0
2020-01-28 23:40:00	1.20024	1.200402	1.20024	0
2020-01-28 23:45:00	1.20002	1.200359	1.20002	0
2020-01-28 23:50:00	1.19979	1.200273	1.19979	0
2020-01-28 23:55:00	1.19993	1.200223	1.19993	0
2020-01-29 00:00:00	1.20038	1.200208	1.20038	0
2020-01-29 00:05:00	1.19972	1.200111	1.19972	0
2020-01-29 00:10:00	1.19993	1.200059	1.19993	0
2020-01-29 00:15:00	1.1999	1.200003	1.1999	0
2020-01-29 00:20:00	1.19988	1.199988	1.19988	0
2020-01-29 00:25:00	1.19991	1.19997	1.19991	0
2020-01-29 00:30:00	1.19995	1.199941	1.19995	0
2020-01-29 00:35:00	1.1996	1.199899	1.1996	0
2020-01-29 00:40:00	1.19969	1.199889	1.19969	0
2020-01-29 00:45:00	1.19979	1.199875	1.19979	0
2020-01-29 00:50:00	1.19969	1.199806	1.19969	0
2020-01-29 00:55:00	1.19972	1.199806	1.19972	0
2020-01-29 01:00:00	1.19947	1.19976	1.19947	0
2020-01-29 01:05:00	1.19936	1.199706	1.19936	0
2020-01-29 01:10:00	1.19918	1.199636	1.19918	0
2020-01-29 01:15:00	1.19955	1.1996	1.19955	0
2020-01-29 01:20:00	1.19969	1.199574	1.19969	0
2020-01-29 01:25:00	1.19926	1.19954	1.19926	0
2020-01-29 01:30:00	1.1994	1.199511	1.1994	0
2020-01-29 01:35:00	1.19926	1.199458	1.19926	0
2020-01-29 01:40:00	1.19942	1.199431	1.19942	0
2020-01-29 01:45:00	1.19955	1.199414	1.19955	0
2020-01-29 01:50:00	1.199	1.199367	1.199	0
2020-01-29 01:55:00	1.19935	1.199366	1.19935	0
2020-01-29 02:00:00	1.19938	1.199386	1.19938	0
2020-01-29 02:05:00	1.19863	1.199294	1.19863	0
2020-01-29 02:10:00	1.19878	1.199203	1.19878	0
2020-01-29 02:15:00	1.199	1.199177	1.199	0
2020-01-29 02:20:00	1.19902	1.199139	1.19902	0
2020-01-29 02:25:00	1.199	1.199113	1.199	0
2020-01-29 02:30:00	1.19894	1.199065	1.19894	0
2020-01-29 02:35:00	1.19902	1.199012	1.19902	0
2020-01-29 02:40:00	1.19851	1.198963	1.19851	0
2020-01-29 02:45:00	1.19852	1.19888	1.19852	0
2020-01-29 02:50:00	1.19873	1.198815	1.19873	0
2020-01-29 02:55:00	1.19907	1.198859	1.19907	0
2020-01-29 03:00:00	1.19868	1.198849	1.19868	0
2020-01-29 03:05:00	1.19827	1.198776	1.19827	0
2020-01-29 03:10:00	1.19832	1.198706	1.19832	0
2020-01-29 03:15:00	1.19851	1.198657	1.19851	0
2020-01-29 03:20:00	1.19868	1.198631	1.19868	0
2020-01-29 03:25:00	1.19873	1.198602	1.19873	0
2020-01-29 03:30:00	1.19821	1.198572	1.19821	0
2020-01-29 03:35:00	1.19839	1.198559	1.19839	0
2020-01-29 03:40:00	1.19866	1.198552	1.19866	0
2020-01-29 03:45:00	1.1983	1.198475	1.1983	0
2020-01-29 03:50:00	1.19835	1.198442	1.19835	0
2020-01-29 03:55:00	1.19808	1.198423	1.19808	0
2020-01-29 04:00:00	1.19813	1.198404	1.19813	0
2020-01-29 04:05:00	1.19811	1.198364	1.19811	0
2020-01-29 04:10:00	1.19768	1.198264	1.19768	0
2020-01-29 04:15:00	1.19784	1.198175	1.19784	0
2020-01-29 04:20:00	1.19813	1.198167	1.19813	0
2020-01-29 04:25:00	1.19794	1.198122	1.19794	0
2020-01-29 04:30:00	1.19767	1.198023	1.19767	0
2020-01-29 04:35:00	1.1977	1.197963	1.1977	0
2020-01-29 04:40:00	1.19765	1.197893	1.19765	0
2020-01-29 04:45:00	1.1972	1.197805	1.1972	0
2020-01-29 04:50:00	1.19736	1.197728	1.19736	0
2020-01-29 04:55:00	1.19801	1.197718	1.19801	0
2020-01-29 05:00:00	1.19801	1.197751	1.19801	0
2020-01-29 05:05:00	1.19746	1.197713	1.19746	0
2020-01-29 05:10:00	1.19744	1.197644	1.19744	0
2020-01-29 05:15:00	1.19727	1.197577	1.19727	0
2020-01-29 05:20:00	1.19698	1.197508	1.19698	0
2020-01-29 05:25:00	1.19746	1.197484	1.19746	0
2020-01-29 05:30:00	1.19739	1.197458	1.19739	0
2020-01-29 05:35:00	1.19748	1.197486	1.19748	0
2020-01-29 05:40:00	1.19705	1.197455	1.19705	0
2020-01-29 05:45:00	1.19722	1.197376	1.19722	0
2020-01-29 05:50:00	1.19703	1.197278	1.19703	0
2020-01-29 05:55:00	1.19698	1.19723	1.19698	0
2020-01-29 06:00:00	1.19693	1.197179	1.19693	0
2020-01-29 06:05:00	1.19698	1.19715	1.19698	0
2020-01-29 06:10:00	1.19705	1.197157	1.19705	0
2020-01-29 06:15:00	1.19713	1.197124	1.19713	0
2020-01-29 06:20:00	1.19715	1.1971	1.19715	0
2020-01-29 06:25:00	1.19725	1.197077	1.19725	0
2020-01-29 06:30:00	1.19695	1.197067	1.19695	0
2020-01-29 06:35:00	1.19691	1.197036	1.19691	0
2020-01-29 06:40:00	1.19705	1.197038	1.19705	0
2020-01-29 06:45:00	1.19669	1.197009	1.19669	0
2020-01-29 06:50:00	1.19689	1.197005	1.19689	0
2020-01-29 06:55:00	1.19693	1.197	1.19693	0
2020-01-29 07:00:00	1.19686	1.196981	1.19686	0
2020-01-29 07:05:00	1.19671	1.196939	1.19671	0
2020-01-29 07:10:00	1.19696	1.19692	1.19696	0
2020-01-29 07:15:00	1.19677	1.196872	1.19677	0
2020-01-29 07:20:00	1.1971	1.196887	1.1971	0
2020-01-29 07:25:00	1.19727	1.196923	1.19727	0
2020-01-29 07:30:00	1.19719	1.196937	1.19719	0
2020-01-29 07:35:00	1.19724	1.196992	1.19724	0
2020-01-29 07:40:00	1.19734	1.197037	1.19734	0
2020-01-29 07:45:00	1.19732	1.197076	1.19732	0
2020-01-29 07:50:00	1.19636	1.197026	1.19636	0
2020-01-29 07:55:00	1.19724	1.197079	1.19724	0
2020-01-29 08:00:00	1.19756	1.197139	1.19756	0
2020-01-29 08:05:00	1.19746	1.197208	1.19746	0
2020-01-29 08:10:00	1.19736	1.197234	1.19736	0
2020-01-29 08:15:00	1.19746	1.197253	1.19746	0
2020-01-29 08:20:00	1.19744	1.197278	1.19744	0
2020-01-29 08:25:00	1.1978	1.197334	1.1978	0
2020-01-29 08:30:00	1.19768	1.197368	1.19768	0
2020-01-29 08:35:00	1.19755	1.197391	1.19755	0
2020-01-29 08:40:00	1.19801	1.197556	1.19801	0
2020-01-29 08:45:00	1.19785	1.197617	1.19785	0
2020-01-29 08:50:00	1.19811	1.197672	1.19811	0
2020-01-29 08:55:00	1.19779	1.197705	1.19779	0
2020-01-29 09:00:00	1.19796	1.197765	1.19796	0
2020-01-29 09:05:00	1.1982	1.197839	1.1982	0
2020-01-29 09:10:00	1.19796	1.197891	1.19796	0
2020-01-29 09:15:00	1.19794	1.197905	1.19794	0
2020-01-29 09:20:00	1.19791	1.197928	1.19791	0
2020-01-29 09:25:00	1.19753	1.197926	1.19753	0
2020-01-29 09:30:00	1.19736	1.197861	1.19736	0
2020-01-29 09:35:00	1.1966	1.197736	1.1966	0
2020-01-29 09:40:00	1.19643	1.197568	1.19643	0
2020-01-29 09:45:00	1.19664	1.197453	1.19664	0
2020-01-29 09:50:00	1.19736	1.197393	1.19736	0
2020-01-29 09:55:00	1.19737	1.19731	1.19737	0
2020-01-29 10:00:00	1.19746	1.19726	1.19746	0
2020-01-29 10:05:00	1.19708	1.197174	1.19708	0
2020-01-29 10:10:00	1.1971	1.197093	1.1971	0
2020-01-29 10:15:00	1.19736	1.197076	1.19736	0
2020-01-29 10:20:00	1.19722	1.197062	1.19722	0
2020-01-29 10:25:00	1.19691	1.197093	1.19691	0
2020-01-29 10:30:00	1.19719	1.197169	1.19719	0
2020-01-29 10:35:00	1.19681	1.197186	1.19681	0
2020-01-29 10:40:00	1.19701	1.197151	1.19701	0
2020-01-29 10:45:00	1.197	1.197114	1.197	0
2020-01-29 10:50:00	1.19672	1.19704	1.19672	0
2020-01-29 10:55:00	1.19667	1.196999	1.19667	0
2020-01-29 11:00:00	1.1966	1.196949	1.1966	0
2020-01-29 11:05:00	1.19671	1.196884	1.19671	0
2020-01-29 11:10:00	1.19674	1.196836	1.19674	0
2020-01-29 11:15:00	1.19676	1.196821	1.19676	0
2020-01-29 11:20:00	1.19665	1.196767	1.19665	0
2020-01-29 11:25:00	1.19679	1.196765	1.19679	0
2020-01-29 11:30:00	1.19636	1.1967	1.19636	0
2020-01-29 11:35:00	1.1966	1.19666	1.1966	0
2020-01-29 11:40:00	1.19626	1.196614	1.19626	0
2020-01-29 11:45:00	1.19604	1.196551	1.19604	0
2020-01-29 11:50:00	1.1959	1.196481	1.1959	0
2020-01-29 11:55:00	1.1964	1.19645	1.1964	0
2020-01-29 12:00:00	1.1964	1.196416	1.1964	0
2020-01-29 12:05:00	1.19622	1.196362	1.19622	0
2020-01-29 12:10:00	1.19634	1.196331	1.19634	0
2020-01-29 12:15:00	1.1965	1.196302	1.1965	0
2020-01-29 12:20:00	1.19664	1.19633	1.19664	0
2020-01-29 12:25:00	1.19684	1.196354	1.19684	0
2020-01-29 12:30:00	1.19674	1.196402	1.19674	0
2020-01-29 12:35:00	1.19667	1.196465	1.19667	0
2020-01-29 12:40:00	1.19669	1.196544	1.19669	0
2020-01-29 12:45:00	1.19633	1.196537	1.19633	0
2020-01-29 12:50:00	1.19646	1.196543	1.19646	0
2020-01-29 12:55:00	1.19629	1.19655	1.19629	0
2020-01-29 13:00:00	1.19578	1.196494	1.19578	0
2020-01-29 13:05:00	1.19605	1.196449	1.19605	0
2020-01-29 13:10:00	1.196	1.196385	1.196	0
2020-01-29 13:15:00	1.19629	1.19633	1.19629	0
2020-01-29 13:20:00	1.19612	1.196268	1.19612	0
2020-01-29 13:25:00	1.19597	1.196198	1.19597	0
2020-01-29 13:30:00	1.1958	1.196109	1.1958	0
2020-01-29 13:35:00	1.19585	1.196061	1.19585	0
2020-01-29 13:40:00	1.1949	1.195905	1.1949	0
2020-01-29 13:45:00	1.19459	1.195735	1.19459	0
2020-01-29 13:50:00	1.1955	1.195707	1.1955	0
2020-01-29 13:55:00	1.19598	1.1957	1.19598	0
2020-01-29 14:00:00	1.1959	1.19569	1.1959	0
2020-01-29 14:05:00	1.19547	1.195608	1.19547	0
2020-01-29 14:10:00	1.19545	1.195541	1.19545	0
2020-01-29 14:15:00	1.19547	1.195491	1.19547	0
2020-01-29 14:20:00	1.19549	1.19546	1.19549	0
2020-01-29 14:25:00	1.19506	1.195381	1.19506	0
2020-01-29 14:30:00	1.19456	1.195347	1.19456	0
2020-01-29 14:35:00	1.19489	1.195377	1.19489	0
2020-01-29 14:40:00	1.19547	1.195374	1.19547	0
2020-01-29 14:45:00	1.19533	1.195309	1.19533	0
2020-01-29 14:50:00	1.19514	1.195233	1.19514	0
2020-01-29 14:55:00	1.19509	1.195195	1.19509	0
2020-01-29 15:00:00	1.1949	1.19514	1.1949	0
2020-01-29 15:05:00	1.19499	1.195092	1.19499	0
2020-01-29 15:10:00	1.19508	1.195051	1.19508	0
2020-01-29 15:15:00	1.19377	1.194922	1.19377	0
2020-01-29 15:20:00	1.19365	1.194831	1.19365	0
2020-01-29 15:25:00	1.19477	1.194819	1.19477	0
2020-01-29 15:30:00	1.19497	1.194769	1.19497	0
2020-01-29 15:35:00	1.19389	1.194625	1.19389	0
2020-01-29 15:40:00	1.1941	1.194521	1.1941	0
2020-01-29 15:45:00	1.19447	1.194459	1.19447	0
2020-01-29 15:50:00	1.19427	1.194396	1.19427	0
2020-01-29 15:55:00	1.19466	1.194363	1.19466	0
2020-01-29 16:00:00	1.1943	1.194285	1.1943	0
2020-01-29 16:05:00	1.19441	1.194349	1.19441	0
2020-01-29 16:10:00	1.19437	1.194421	1.19437	0
2020-01-29 16:15:00	1.19439	1.194383	1.19439	0
2020-01-29 16:20:00	1.19399	1.194285	1.19399	0
2020-01-29 16:25:00	1.19403	1.194299	1.19403	0
2020-01-29 16:30:00	1.19399	1.194288	1.19399	0
2020-01-29 16:35:00	1.19398	1.194239	1.19398	0
2020-01-29 16:40:00	1.19393	1.194205	1.19393	0
2020-01-29 16:45:00	1.1936	1.194099	1.1936	0
2020-01-29 16:50:00	1.19393	1.194062	1.19393	0
2020-01-29 16:55:00	1.19248	1.193869	1.19248	0
2020-01-29 17:00:00	1.19331	1.193763	1.19331	0
2020-01-29 17:05:00	1.19339	1.193663	1.19339	0
2020-01-29 17:10:00	1.19365	1.193629	1.19365	0
2020-01-29 17:15:00	1.19247	1.193473	1.19247	0
2020-01-29 17:20:00	1.19269	1.193343	1.19269	0
2020-01-29 17:25:00	1.19362	1.193307	1.19362	0
2020-01-29 17:30:00	1.19389	1.193303	1.19389	0
2020-01-29 17:35:00	1.19367	1.19331	1.19367	0
2020-01-29 17:40:00	1.19235	1.193152	1.19235	0
2020-01-29 17:45:00	1.19336	1.19324	1.19336	0
2020-01-29 17:50:00	1.19331	1.19324	1.19331	0
2020-01-29 17:55:00	1.1932	1.193221	1.1932	0
2020-01-29 18:00:00	1.1929	1.193146	1.1929	0
2020-01-29 18:05:00	1.19291	1.19319	1.19291	0
2020-01-29 18:10:00	1.19303	1.193224	1.19303	0
2020-01-29 18:15:00	1.19296	1.193158	1.19296	0
2020-01-29 18:20:00	1.19279	1.193048	1.19279	0
2020-01-29 18:25:00	1.19307	1.192988	1.19307	0
2020-01-29 18:30:00	1.19248	1.193001	1.19248	0
2020-01-29 18:35:00	1.19276	1.192941	1.19276	0
2020-01-29 18:40:00	1.19272	1.192882	1.19272	0
2020-01-29 18:45:00	1.19295	1.192857	1.19295	0
2020-01-29 18:50:00	1.19293	1.19286	1.19293	0
2020-01-29 18:55:00	1.19245	1.192814	1.19245	0
2020-01-29 19:00:00	1.19308	1.192819	1.19308	0
2020-01-29 19:05:00	1.19156	1.192679	1.19156	0
2020-01-29 19:10:00	1.19166	1.192566	1.19166	0
2020-01-29 19:15:00	1.19197	1.192456	1.19197	0
2020-01-29 19:20:00	1.19262	1.19247	1.19262	0
2020-01-29 19:25:00	1.19271	1.192465	1.19271	0
2020-01-29 19:30:00	1.19283	1.192476	1.19283	0
2020-01-29 19:35:00	1.19233	1.192414	1.19233	0
2020-01-29 19:40:00	1.19223	1.192344	1.19223	0
2020-01-29 19:45:00	1.19164	1.192263	1.19164	0
2020-01-29 19:50:00	1.19158	1.192113	1.19158	0
2020-01-29 19:55:00	1.19228	1.192185	1.19228	0
2020-01-29 20:00:00	1.19146	1.192165	1.19146	0
2020-01-29 20:05:00	1.19218	1.192186	1.19218	0
2020-01-29 20:10:00	1.19176	1.1921	1.19176	0
2020-01-29 20:15:00	1.19204	1.192033	1.19204	0
2020-01-29 20:20:00	1.19073	1.191823	1.19073	0
2020-01-29 20:25:00	1.19118	1.191708	1.19118	0
2020-01-29 20:30:00	1.19089	1.191574	1.19089	0
2020-01-29 20:35:00	1.19087	1.191497	1.19087	0
2020-01-29 20:40:00	1.19094	1.191433	1.19094	0
2020-01-29 20:45:00	1.19087	1.191292	1.19087	0
2020-01-29 20:50:00	1.19168	1.191314	1.19168	0
2020-01-29 20:55:00	1.1918	1.191276	1.1918	0
2020-01-29 21:00:00	1.19089	1.191189	1.19089	0
2020-01-29 21:05:00	1.19049	1.191034	1.19049	0
2020-01-29 21:10:00	1.19171	1.191132	1.19171	0
2020-01-29 21:15:00	1.19151	1.191165	1.19151	0
2020-01-29 21:20:00	1.19133	1.191209	1.19133	0
2020-01-29 21:25:00	1.19046	1.191168	1.19046	0
2020-01-29 21:30:00	1.19084	1.191158	1.19084	0
2020-01-29 21:35:00	1.19133	1.191204	1.19133	0
2020-01-29 21:40:00	1.19185	1.191221	1.19185	0
2020-01-29 21:45:00	1.19146	1.191187	1.19146	0
2020-01-29 21:50:00	1.19144	1.191242	1.19144	0
2020-01-29 21:55:00	1.19173	1.191366	1.19173	0
2020-01-29 22:00:00	1.1912	1.191315	1.1912	0
2020-01-29 22:05:00	1.19123	1.191287	1.19123	0
2020-01-29 22:10:00	1.19147	1.191301	1.19147	0
2020-01-29 22:15:00	1.19147	1.191402	1.19147	0
2020-01-29 22:20:00	1.19046	1.191364	1.19046	0
2020-01-29 22:25:00	1.19125	1.191356	1.19125	0
2020-01-29 22:30:00	1.19041	1.191212	1.19041	0
2020-01-29 22:35:00	1.19091	1.191157	1.19091	0
2020-01-29 22:40:00	1.19115	1.191128	1.19115	0
2020-01-29 22:45:00	1.19094	1.191049	1.19094	0
2020-01-29 22:50:00	1.1908	1.191009	1.1908	0
2020-01-29 22:55:00	1.19109	1.190995	1.19109	0
2020-01-29 23:00:00	1.1906	1.190908	1.1906	0
2020-01-29 23:05:00	1.19101	1.190862	1.19101	0
2020-01-29 23:10:00	1.19101	1.190917	1.19101	0
2020-01-29 23:15:00	1.19058	1.19085	1.19058	0
2020-01-29 23:20:00	1.19037	1.190846	1.19037	0
2020-01-29 23:25:00	1.19037	1.190792	1.19037	0
2020-01-29 23:30:00	1.19087	1.190764	1.19087	0
2020-01-29 23:35:00	1.19013	1.190683	1.19013	0
2020-01-29 23:40:00	1.19046	1.190649	1.19046	0
2020-01-29 23:45:00	1.19065	1.190605	1.19065	0
2020-01-29 23:50:00	1.19032	1.190577	1.19032	0
2020-01-29 23:55:00	1.19036	1.190512	1.19036	0
2020-01-30 00:00:00	1.19058	1.190469	1.19058	0
2020-01-30 00:05:00	1.19049	1.19046	1.19049	0
2020-01-30 00:10:00	1.19001	1.190424	1.19001	0
2020-01-30 00:15:00	1.19036	1.190423	1.19036	0
2020-01-30 00:20:00	1.19049	1.190385	1.19049	0
2020-01-30 00:25:00	1.19007	1.190379	1.19007	0
2020-01-30 00:30:00	1.19032	1.190365	1.19032	0
2020-01-30 00:35:00	1.19	1.1903	1.19	0
2020-01-30 00:40:00	1.19003	1.190271	1.19003	0
2020-01-30 00:45:00	1.18972	1.190207	1.18972	0
2020-01-30 00:50:00	1.18983	1.190132	1.18983	0
2020-01-30 00:55:00	1.18947	1.19003	1.18947	0
2020-01-30 01:00:00	1.18964	1.189993	1.18964	0
2020-01-30 01:05:00	1.18934	1.189891	1.18934	0
2020-01-30 01:10:00	1.18988	1.18983	1.18988	0
2020-01-30 01:15:00	1.18984	1.189807	1.18984	0
2020-01-30 01:20:00	1.1894	1.189715	1.1894	0
2020-01-30 01:25:00	1.18995	1.18971	1.18995	0
2020-01-30 01:30:00	1.18902	1.189609	1.18902	0
2020-01-30 01:35:00	1.18974	1.189611	1.18974	0
2020-01-30 01:40:00	1.18967	1.189595	1.18967	0
2020-01-30 01:45:00	1.18936	1.189584	1.18936	0
2020-01-30 01:50:00	1.18926	1.189546	1.18926	0
2020-01-30 01:55:00	1.18964	1.189576	1.18964	0
2020-01-30 02:00:00	1.18904	1.189492	1.18904	0
2020-01-30 02:05:00	1.18929	1.189437	1.18929	0
2020-01-30 02:10:00	1.18916	1.189413	1.18916	0
2020-01-30 02:15:00	1.18947	1.189365	1.18947	0
2020-01-30 02:20:00	1.18921	1.189384	1.18921	0
2020-01-30 02:25:00	1.18895	1.189305	1.18895	0
2020-01-30 02:30:00	1.18902	1.18924	1.18902	0
2020-01-30 02:35:00	1.18907	1.189211	1.18907	0
2020-01-30 02:40:00	1.18919	1.189204	1.18919	0
2020-01-30 02:45:00	1.18929	1.189169	1.18929	0
2020-01-30 02:50:00	1.18924	1.189189	1.18924	0
2020-01-30 02:55:00	1.18921	1.189181	1.18921	0
2020-01-30 03:00:00	1.18907	1.189172	1.18907	0
2020-01-30 03:05:00	1.18897	1.189122	1.18897	0
2020-01-30 03:10:00	1.18905	1.189106	1.18905	0
2020-01-30 03:15:00	1.18945	1.189156	1.18945	0
2020-01-30 03:20:00	1.18907	1.189161	1.18907	0
2020-01-30 03:25:00	1.18854	1.189108	1.18854	0
2020-01-30 03:30:00	1.18893	1.189082	1.18893	0
2020-01-30 03:35:00	1.1889	1.189043	1.1889	0
2020-01-30 03:40:00	1.18905	1.189024	1.18905	0
2020-01-30 03:45:00	1.18837	1.18894	1.18837	0
2020-01-30 03:50:00	1.18862	1.188895	1.18862	0
2020-01-30 03:55:00	1.18842	1.18884	1.18842	0
2020-01-30 04:00:00	1.18856	1.188791	1.18856	0
2020-01-30 04:05:00	1.18825	1.188671	1.18825	0
2020-01-30 04:10:00	1.1884	1.188604	1.1884	0
2020-01-30 04:15:00	1.18847	1.188597	1.18847	0
2020-01-30 04:20:00	1.18842	1.188546	1.18842	0
2020-01-30 04:25:00	1.18796	1.188452	1.18796	0
2020-01-30 04:30:00	1.18813	1.18836	1.18813	0
2020-01-30 04:35:00	1.18826	1.188349	1.18826	0
2020-01-30 04:40:00	1.18789	1.188276	1.18789	0
2020-01-30 04:45:00	1.18835	1.188269	1.18835	0
2020-01-30 04:50:00	1.18826	1.188239	1.18826	0
2020-01-30 04:55:00	1.18816	1.18823	1.18816	0
2020-01-30 05:00:00	1.18811	1.188201	1.18811	0
2020-01-30 05:05:00	1.18705	1.188059	1.18705	0
2020-01-30 05:10:00	1.18713	1.18793	1.18713	0
2020-01-30 05:15:00	1.18821	1.187955	1.18821	0
2020-01-30 05:20:00	1.18784	1.187926	1.18784	0
2020-01-30 05:25:00	1.18813	1.187913	1.18813	0
2020-01-30 05:30:00	1.18835	1.187959	1.18835	0
2020-01-30 05:35:00	1.18785	1.187909	1.18785	0
2020-01-30 05:40:00	1.18754	1.187837	1.18754	0
2020-01-30 05:45:00	1.18809	1.18783	1.18809	0
2020-01-30 05:50:00	1.18796	1.187815	1.18796	0
2020-01-30 05:55:00	1.18806	1.187916	1.18806	0
2020-01-30 06:00:00	1.18778	1.187981	1.18778	0
2020-01-30 06:05:00	1.18777	1.187937	1.18777	0
2020-01-30 06:10:00	1.18775	1.187928	1.18775	0
2020-01-30 06:15:00	1.18794	1.187909	1.18794	0
2020-01-30 06:20:00	1.18778	1.187852	1.18778	0
2020-01-30 06:25:00	1.18742	1.187809	1.18742	0
2020-01-30 06:30:00	1.18749	1.187804	1.18749	0
2020-01-30 06:35:00	1.18758	1.187753	1.18758	0
2020-01-30 06:40:00	1.18751	1.187708	1.18751	0
2020-01-30 06:45:00	1.1882	1.187722	1.1882	0
2020-01-30 06:50:00	1.18655	1.187599	1.18655	0
2020-01-30 06:55:00	1.18684	1.187506	1.18684	0
2020-01-30 07:00:00	1.18732	1.187463	1.18732	0
2020-01-30 07:05:00	1.18735	1.187404	1.18735	0
2020-01-30 07:10:00	1.18706	1.187332	1.18706	0
2020-01-30 07:15:00	1.18773	1.187363	1.18773	0
2020-01-30 07:20:00	1.1872	1.187334	1.1872	0
2020-01-30 07:25:00	1.18753	1.187329	1.18753	0
2020-01-30 07:30:00	1.18734	1.187312	1.18734	0
2020-01-30 07:35:00	1.18758	1.18725	1.18758	0
2020-01-30 07:40:00	1.18734	1.187329	1.18734	0
2020-01-30 07:45:00	1.18718	1.187363	1.18718	0
2020-01-30 07:50:00	1.1871	1.187341	1.1871	0
2020-01-30 07:55:00	1.18741	1.187347	1.18741	0
2020-01-30 08:00:00	1.18708	1.187349	1.18708	0
2020-01-30 08:05:00	1.18643	1.187219	1.18643	0
2020-01-30 08:10:00	1.18624	1.187123	1.18624	0
2020-01-30 08:15:00	1.18693	1.187063	1.18693	0
2020-01-30 08:20:00	1.18711	1.18704	1.18711	0
2020-01-30 08:25:00	1.18706	1.186988	1.18706	0
2020-01-30 08:30:00	1.18715	1.186969	1.18715	0
2020-01-30 08:35:00	1.18672	1.186923	1.18672	0
2020-01-30 08:40:00	1.18595	1.186808	1.18595	0
2020-01-30 08:45:00	1.18669	1.186736	1.18669	0
2020-01-30 08:50:00	1.18665	1.186693	1.18665	0
2020-01-30 08:55:00	1.18675	1.186725	1.18675	0
2020-01-30 09:00:00	1.18646	1.186747	1.18646	0
2020-01-30 09:05:00	1.18681	1.186735	1.18681	0
2020-01-30 09:10:00	1.18669	1.186693	1.18669	0
2020-01-30 09:15:00	1.18657	1.186644	1.18657	0
2020-01-30 09:20:00	1.18682	1.186611	1.18682	0
2020-01-30 09:25:00	1.18686	1.186625	1.18686	0
2020-01-30 09:30:00	1.18641	1.186671	1.18641	0
2020-01-30 09:35:00	1.1866	1.186662	1.1866	0
2020-01-30 09:40:00	1.18636	1.186633	1.18636	0
2020-01-30 09:45:00	1.18667	1.186625	1.18667	0
2020-01-30 09:50:00	1.18638	1.186617	1.18638	0
2020-01-30 09:55:00	1.18645	1.186581	1.18645	0
2020-01-30 10:00:00	1.18665	1.186577	1.18665	0
2020-01-30 10:05:00	1.18643	1.186563	1.18643	0
2020-01-30 10:10:00	1.18531	1.186412	1.18531	0
2020-01-30 10:15:00	1.18579	1.186305	1.18579	0
2020-01-30 10:20:00	1.18622	1.186286	1.18622	0
2020-01-30 10:25:00	1.18627	1.186253	1.18627	0
2020-01-30 10:30:00	1.1866	1.186277	1.1866	0
2020-01-30 10:35:00	1.18638	1.186248	1.18638	0
2020-01-30 10:40:00	1.18633	1.186243	1.18633	0
2020-01-30 10:45:00	1.18598	1.186196	1.18598	0
2020-01-30 10:50:00	1.186	1.186131	1.186	0
2020-01-30 10:55:00	1.18634	1.186122	1.18634	0
2020-01-30 11:00:00	1.18612	1.186203	1.18612	0
2020-01-30 11:05:00	1.1859	1.186214	1.1859	0
2020-01-30 11:10:00	1.1859	1.186182	1.1859	0
2020-01-30 11:15:00	1.18583	1.186138	1.18583	0
2020-01-30 11:20:00	1.18614	1.186092	1.18614	0
2020-01-30 11:25:00	1.18626	1.18608	1.18626	0
2020-01-30 11:30:00	1.18591	1.186038	1.18591	0
2020-01-30 11:35:00	1.18617	1.186057	1.18617	0
2020-01-30 11:40:00	1.18562	1.186019	1.18562	0
2020-01-30 11:45:00	1.18548	1.185933	1.18548	0
2020-01-30 11:50:00	1.18571	1.185892	1.18571	0
2020-01-30 11:55:00	1.18585	1.185887	1.18585	0
2020-01-30 12:00:00	1.18547	1.185844	1.18547	0
2020-01-30 12:05:00	1.18583	1.185844	1.18583	0
2020-01-30 12:10:00	1.18567	1.185797	1.18567	0
2020-01-30 12:15:00	1.18543	1.185714	1.18543	0
2020-01-30 12:20:00	1.18562	1.185685	1.18562	0
2020-01-30 12:25:00	1.18572	1.18564	1.18572	0
2020-01-30 12:30:00	1.18538	1.185616	1.18538	0
2020-01-30 12:35:00	1.1855	1.185618	1.1855	0
2020-01-30 12:40:00	1.18511	1.185558	1.18511	0
2020-01-30 12:45:00	1.18545	1.185518	1.18545	0
2020-01-30 12:50:00	1.18502	1.185473	1.18502	0
2020-01-30 12:55:00	1.18526	1.185416	1.18526	0
2020-01-30 13:00:00	1.18566	1.185415	1.18566	0
2020-01-30 13:05:00	1.18538	1.18541	1.18538	0
2020-01-30 13:10:00	1.18564	1.185412	1.18564	0
2020-01-30 13:15:00	1.18559	1.185399	1.18559	0
2020-01-30 13:20:00	1.18547	1.185408	1.18547	0
2020-01-30 13:25:00	1.1853	1.185388	1.1853	0
2020-01-30 13:30:00	1.18507	1.185384	1.18507	0
2020-01-30 13:35:00	1.18543	1.185382	1.18543	0
2020-01-30 13:40:00	1.18512	1.185392	1.18512	0
2020-01-30 13:45:00	1.18499	1.185365	1.18499	0
2020-01-30 13:50:00	1.18512	1.185311	1.18512	0
2020-01-30 13:55:00	1.18512	1.185285	1.18512	0
2020-01-30 14:00:00	1.18425	1.185146	1.18425	0
2020-01-30 14:05:00	1.18408	1.184995	1.18408	0
2020-01-30 14:10:00	1.18406	1.184854	1.18406	0
2020-01-30 14:15:00	1.18504	1.184828	1.18504	0
2020-01-30 14:20:00	1.18404	1.184725	1.18404	0
2020-01-30 14:25:00	1.18485	1.184667	1.18485	0
2020-01-30 14:30:00	1.18487	1.184642	1.18487	0
2020-01-30 14:35:00	1.18526	1.184669	1.18526	0
2020-01-30 14:40:00	1.18494	1.184651	1.18494	0
2020-01-30 14:45:00	1.18144	1.184283	1.18144	0
2020-01-30 14:50:00	1.18468	1.184326	1.18468	0
2020-01-30 14:55:00	1.18487	1.184405	1.18487	0
2020-01-30 15:00:00	1.18317	1.184316	1.18317	0
2020-01-30 15:05:00	1.18478	1.18429	1.18478	0
2020-01-30 15:10:00	1.18451	1.184337	1.18451	0
2020-01-30 15:15:00	1.18487	1.184339	1.18487	0
2020-01-30 15:20:00	1.1838	1.184232	1.1838	0
2020-01-30 15:25:00	1.18428	1.184134	1.18428	0
2020-01-30 15:30:00	1.18458	1.184098	1.18458	0
2020-01-30 15:35:00	1.18439	1.184393	1.18439	0
2020-01-30 15:40:00	1.18492	1.184417	1.18492	0
2020-01-30 15:45:00	1.18478	1.184408	1.18478	0
2020-01-30 15:50:00	1.18387	1.184478	1.18387	0
2020-01-30 15:55:00	1.18355	1.184355	1.18355	0
2020-01-30 16:00:00	1.18456	1.18436	1.18456	0
2020-01-30 16:05:00	1.18423	1.184296	1.18423	0
2020-01-30 16:10:00	1.18449	1.184365	1.18449	0
2020-01-30 16:15:00	1.18372	1.184309	1.18372	0
2020-01-30 16:20:00	1.18418	1.184269	1.18418	0
2020-01-30 16:25:00	1.18415	1.184245	1.18415	0
2020-01-30 16:30:00	1.18415	1.184168	1.18415	0
2020-01-30 16:35:00	1.18413	1.184103	1.18413	0
2020-01-30 16:40:00	1.18397	1.184113	1.18397	0
2020-01-30 16:45:00	1.18427	1.184185	1.18427	0
2020-01-30 16:50:00	1.18403	1.184132	1.18403	0
2020-01-30 16:55:00	1.18377	1.184086	1.18377	0
2020-01-30 17:00:00	1.18387	1.184024	1.18387	0
2020-01-30 17:05:00	1.18396	1.184048	1.18396	0
2020-01-30 17:10:00	1.18384	1.184014	1.18384	0
2020-01-30 17:15:00	1.18397	1.183996	1.18397	0
2020-01-30 17:20:00	1.18399	1.18398	1.18399	0
2020-01-30 17:25:00	1.1837	1.183937	1.1837	0
2020-01-30 17:30:00	1.1836	1.1839	1.1836	0
2020-01-30 17:35:00	1.18317	1.18379	1.18317	0
2020-01-30 17:40:00	1.18373	1.18376	1.18373	0
2020-01-30 17:45:00	1.18363	1.183746	1.18363	0
2020-01-30 17:50:00	1.18375	1.183734	1.18375	0
2020-01-30 17:55:00	1.18379	1.183717	1.18379	0
2020-01-30 18:00:00	1.1838	1.183713	1.1838	0
2020-01-30 18:05:00	1.18288	1.183604	1.18288	0
2020-01-30 18:10:00	1.18265	1.18347	1.18265	0
2020-01-30 18:15:00	1.18356	1.183456	1.18356	0
2020-01-30 18:20:00	1.18056	1.183152	1.18056	0
2020-01-30 18:25:00	1.18349	1.183184	1.18349	0
2020-01-30 18:30:00	1.18363	1.183174	1.18363	0
2020-01-30 18:35:00	1.18353	1.183164	1.18353	0
2020-01-30 18:40:00	1.18341	1.18313	1.18341	0
2020-01-30 18:45:00	1.18367	1.183118	1.18367	0
2020-01-30 18:50:00	1.18339	1.183077	1.18339	0
2020-01-30 18:55:00	1.18334	1.183123	1.18334	0
2020-01-30 19:00:00	1.18301	1.183159	1.18301	0
2020-01-30 19:05:00	1.18219	1.183022	1.18219	0
2020-01-30 19:10:00	1.18212	1.183178	1.18212	0
2020-01-30 19:15:00	1.18238	1.183067	1.18238	0
2020-01-30 19:20:00	1.18253	1.182957	1.18253	0
2020-01-30 19:25:00	1.18353	1.182957	1.18353	0
2020-01-30 19:30:00	1.18356	1.182972	1.18356	0
2020-01-30 19:35:00	1.18344	1.182949	1.18344	0
2020-01-30 19:40:00	1.18313	1.182923	1.18313	0
2020-01-30 19:45:00	1.18305	1.182894	1.18305	0
2020-01-30 19:50:00	1.18343	1.182936	1.18343	0
2020-01-30 19:55:00	1.18284	1.183001	1.18284	0
2020-01-30 20:00:00	1.18291	1.18308	1.18291	0
2020-01-30 20:05:00	1.18308	1.18315	1.18308	0
2020-01-30 20:10:00	1.18308	1.183205	1.18308	0
2020-01-30 20:15:00	1.18301	1.183153	1.18301	0
2020-01-30 20:20:00	1.18332	1.183129	1.18332	0
2020-01-30 20:25:00	1.18293	1.183078	1.18293	0
2020-01-30 20:30:00	1.1832	1.183085	1.1832	0
2020-01-30 20:35:00	1.18293	1.183073	1.18293	0
2020-01-30 20:40:00	1.18305	1.183035	1.18305	0
2020-01-30 20:45:00	1.183	1.183051	1.183	0
2020-01-30 20:50:00	1.18322	1.183082	1.18322	0
2020-01-30 20:55:00	1.18289	1.183063	1.18289	0
2020-01-30 21:00:00	1.1832	1.183075	1.1832	0
2020-01-30 21:05:00	1.18259	1.183033	1.18259	0
2020-01-30 21:10:00	1.18283	1.182984	1.18283	0
2020-01-30 21:15:00	1.18281	1.182972	1.18281	0
2020-01-30 21:20:00	1.1826	1.182912	1.1826	0
2020-01-30 21:25:00	1.18288	1.182907	1.18288	0
2020-01-30 21:30:00	1.18209	1.182811	1.18209	0
2020-01-30 21:35:00	1.18283	1.182794	1.18283	0
2020-01-30 21:40:00	1.1831	1.182782	1.1831	0
2020-01-30 21:45:00	1.18271	1.182764	1.18271	0
2020-01-30 21:50:00	1.18154	1.182598	1.18154	0
2020-01-30 21:55:00	1.18236	1.182575	1.18236	0
2020-01-30 22:00:00	1.18233	1.182525	1.18233	0
2020-01-30 22:05:00	1.18286	1.18253	1.18286	0
2020-01-30 22:10:00	1.18272	1.182542	1.18272	0
2020-01-30 22:15:00	1.18274	1.182528	1.18274	0
2020-01-30 22:20:00	1.18238	1.182557	1.18238	0
2020-01-30 22:25:00	1.18211	1.182485	1.18211	0
2020-01-30 22:30:00	1.1826	1.182435	1.1826	0
2020-01-30 22:35:00	1.1824	1.182404	1.1824	0
2020-01-30 22:40:00	1.1825	1.1825	1.1825	0
2020-01-30 22:45:00	1.18265	1.182529	1.18265	0
2020-01-30 22:50:00	1.18259	1.182555	1.18259	0
2020-01-30 22:55:00	1.18279	1.182548	1.18279	0
2020-01-30 23:00:00	1.1815	1.182426	1.1815	0
2020-01-30 23:05:00	1.18154	1.182306	1.18154	0
2020-01-30 23:10:00	1.18209	1.182277	1.18209	0
2020-01-30 23:15:00	1.18233	1.182299	1.18233	0
2020-01-30 23:20:00	1.17968	1.182007	1.17968	0
2020-01-30 23:25:00	1.18238	1.182005	1.18238	0
2020-01-30 23:30:00	1.18264	1.182019	1.18264	0
2020-01-30 23:35:00	1.18219	1.181973	1.18219	0
2020-01-30 23:40:00	1.18221	1.181935	1.18221	0
2020-01-30 23:45:00	1.18221	1.181877	1.18221	0
2020-01-30 23:50:00	1.18224	1.181951	1.18224	0
2020-01-30 23:55:00	1.18209	1.182006	1.18209	0
2020-01-31 00:00:00	1.18217	1.182014	1.18217	0
2020-01-31 00:05:00	1.18226	1.182007	1.18226	0
2020-01-31 00:10:00	1.18211	1.18225	1.18211	0
2020-01-31 00:15:00	1.18214	1.182226	1.18214	0
2020-01-31 00:20:00	1.18216	1.182178	1.18216	0
2020-01-31 00:25:00	1.18219	1.182178	1.18219	0
2020-01-31 00:30:00	1.18185	1.182142	1.18185	0
2020-01-31 00:35:00	1.18211	1.182132	1.18211	0
2020-01-31 00:40:00	1.182	1.182108	1.182	0
2020-01-31 00:45:00	1.18207	1.182106	1.18207	0
2020-01-31 00:50:00	1.18209	1.182098	1.18209	0
2020-01-31 00:55:00	1.18236	1.182108	1.18236	0
2020-01-31 01:00:00	1.18199	1.182096	1.18199	0
2020-01-31 01:05:00	1.18118	1.182	1.18118	0
2020-01-31 01:10:00	1.17705	1.181489	1.17705	0
2020-01-31 01:15:00	1.18096	1.181366	1.18096	0
2020-01-31 01:20:00	1.18108	1.181289	1.18108	0
2020-01-31 01:25:00	1.17793	1.180871	1.17793	0
2020-01-31 01:30:00	1.18178	1.180849	1.18178	0
2020-01-31 01:35:00	1.18164	1.180806	1.18164	0
2020-01-31 01:40:00	1.18157	1.180754	1.18157	0
2020-01-31 01:45:00	1.17881	1.180399	1.17881	0
2020-01-31 01:50:00	1.1814	1.18034	1.1814	0
2020-01-31 01:55:00	1.18144	1.180366	1.18144	0
2020-01-31 02:00:00	1.1812	1.180781	1.1812	0
2020-01-31 02:05:00	1.18084	1.180769	1.18084	0
2020-01-31 02:10:00	1.18154	1.180815	1.18154	0
2020-01-31 02:15:00	1.1814	1.181162	1.1814	0
2020-01-31 02:20:00	1.18173	1.181157	1.18173	0
2020-01-31 02:25:00	1.18166	1.181159	1.18166	0
2020-01-31 02:30:00	1.18104	1.181106	1.18104	0
2020-01-31 02:35:00	1.18188	1.181413	1.18188	0
2020-01-31 02:40:00	1.18192	1.181465	1.18192	0
2020-01-31 02:45:00	1.1815	1.181471	1.1815	0
2020-01-31 02:50:00	1.18066	1.181417	1.18066	0
2020-01-31 02:55:00	1.1807	1.181403	1.1807	0
2020-01-31 03:00:00	1.18012	1.181261	1.18012	0
2020-01-31 03:05:00	1.18123	1.181244	1.18123	0
2020-01-31 03:10:00	1.18123	1.181194	1.18123	0
2020-01-31 03:15:00	1.18123	1.181151	1.18123	0
2020-01-31 03:20:00	1.18161	1.181208	1.18161	0
2020-01-31 03:25:00	1.18138	1.181158	1.18138	0
2020-01-31 03:30:00	1.17793	1.180759	1.17793	0
2020-01-31 03:35:00	1.18166	1.180775	1.18166	0
2020-01-31 03:40:00	1.18171	1.18088	1.18171	0
2020-01-31 03:45:00	1.18161	1.180971	1.18161	0
2020-01-31 03:50:00	1.18058	1.181017	1.18058	0
2020-01-31 03:55:00	1.18048	1.180942	1.18048	0
2020-01-31 04:00:00	1.18077	1.180896	1.18077	0
2020-01-31 04:05:00	1.18147	1.18092	1.18147	0
2020-01-31 04:10:00	1.18135	1.180894	1.18135	0
2020-01-31 04:15:00	1.18135	1.180891	1.18135	0
2020-01-31 04:20:00	1.18157	1.181255	1.18157	0
2020-01-31 04:25:00	1.18106	1.181195	1.18106	0
2020-01-31 04:30:00	1.18108	1.181132	1.18108	0
2020-01-31 04:35:00	1.18096	1.181067	1.18096	0
2020-01-31 04:40:00	1.18116	1.181125	1.18116	0
2020-01-31 04:45:00	1.1809	1.181167	1.1809	0
2020-01-31 04:50:00	1.18111	1.181201	1.18111	0
2020-01-31 04:55:00	1.1812	1.181174	1.1812	0
2020-01-31 05:00:00	1.18099	1.181138	1.18099	0
2020-01-31 05:05:00	1.17793	1.180796	1.17793	0
2020-01-31 05:10:00	1.18102	1.180741	1.18102	0
2020-01-31 05:15:00	1.17793	1.180428	1.17793	0
2020-01-31 05:20:00	1.17705	1.180025	1.17705	0
2020-01-31 05:25:00	1.18068	1.179997	1.18068	0
2020-01-31 05:30:00	1.18042	1.179923	1.18042	0
2020-01-31 05:35:00	1.18085	1.179918	1.18085	0
2020-01-31 05:40:00	1.18094	1.179901	1.18094	0
2020-01-31 05:45:00	1.18049	1.17983	1.18049	0
2020-01-31 05:50:00	1.17837	1.179568	1.17837	0
2020-01-31 05:55:00	1.18054	1.179829	1.18054	0
2020-01-31 06:00:00	1.18058	1.179785	1.18058	0
2020-01-31 06:05:00	1.18023	1.180015	1.18023	0
2020-01-31 06:10:00	1.17951	1.180261	1.17951	0
2020-01-31 06:15:00	1.17705	1.179898	1.17705	0
2020-01-31 06:20:00	1.17958	1.179814	1.17958	0
2020-01-31 06:25:00	1.17946	1.179675	1.17946	0
2020-01-31 06:30:00	1.1795	1.179531	1.1795	0
2020-01-31 06:35:00	1.17929	1.179411	1.17929	0
2020-01-31 06:40:00	1.17617	1.179191	1.17617	0
2020-01-31 06:45:00	1.1803	1.179167	1.1803	0
2020-01-31 06:50:00	1.18023	1.179132	1.18023	0
2020-01-31 06:55:00	1.18027	1.179136	1.18027	0
2020-01-31 07:00:00	1.17993	1.179178	1.17993	0
2020-01-31 07:05:00	1.17793	1.179266	1.17793	0
2020-01-31 07:10:00	1.18027	1.179335	1.18027	0
2020-01-31 07:15:00	1.18027	1.179416	1.18027	0
2020-01-31 07:20:00	1.1802	1.179486	1.1802	0
2020-01-31 07:25:00	1.18013	1.17957	1.18013	0
2020-01-31 07:30:00	1.1801	1.179963	1.1801	0
2020-01-31 07:35:00	1.18005	1.179938	1.18005	0
2020-01-31 07:40:00	1.18008	1.179923	1.18008	0
2020-01-31 07:45:00	1.17793	1.179689	1.17793	0
2020-01-31 07:50:00	1.18003	1.179699	1.18003	0
2020-01-31 07:55:00	1.17986	1.179892	1.17986	0
2020-01-31 08:00:00	1.18023	1.179888	1.18023	0
2020-01-31 08:05:00	1.17986	1.179847	1.17986	0
2020-01-31 08:10:00	1.17974	1.179801	1.17974	0
2020-01-31 08:15:00	1.1801	1.179798	1.1801	0
2020-01-31 08:20:00	1.17893	1.179681	1.17893	0
2020-01-31 08:25:00	1.18006	1.179682	1.18006	0
2020-01-31 08:30:00	1.17951	1.179625	1.17951	0
2020-01-31 08:35:00	1.17981	1.179813	1.17981	0
2020-01-31 08:40:00	1.17793	1.179603	1.17793	0
2020-01-31 08:45:00	1.17989	1.179606	1.17989	0
2020-01-31 08:50:00	1.17955	1.179538	1.17955	0
2020-01-31 08:55:00	1.17965	1.179517	1.17965	0
2020-01-31 09:00:00	1.17661	1.179204	1.17661	0
2020-01-31 09:05:00	1.17998	1.179192	1.17998	0
2020-01-31 09:10:00	1.18003	1.179302	1.18003	0
2020-01-31 09:15:00	1.17984	1.17928	1.17984	0
2020-01-31 09:20:00	1.17661	1.17899	1.17661	0
2020-01-31 09:25:00	1.17945	1.178954	1.17945	0
2020-01-31 09:30:00	1.17749	1.17891	1.17749	0
2020-01-31 09:35:00	1.17987	1.178908	1.17987	0
2020-01-31 09:40:00	1.17963	1.178916	1.17963	0
2020-01-31 09:45:00	1.17924	1.178875	1.17924	0
2020-01-31 09:50:00	1.17862	1.179076	1.17862	0
2020-01-31 09:55:00	1.17874	1.178952	1.17874	0
2020-01-31 10:00:00	1.17852	1.178801	1.17852	0
2020-01-31 10:05:00	1.17835	1.178652	1.17835	0
2020-01-31 10:10:00	1.17862	1.178853	1.17862	0
2020-01-31 10:15:00	1.17811	1.178719	1.17811	0
2020-01-31 10:20:00	1.17818	1.178788	1.17818	0
2020-01-31 10:25:00	1.17809	1.17861	1.17809	0
2020-01-31 10:30:00	1.17885	1.178532	1.17885	0
2020-01-31 10:35:00	1.17442	1.17805	1.17442	0
2020-01-31 10:40:00	1.17934	1.178122	1.17934	0
2020-01-31 10:45:00	1.17922	1.17817	1.17922	0
2020-01-31 10:50:00	1.17909	1.178227	1.17909	0
2020-01-31 10:55:00	1.17661	1.178053	1.17661	0
2020-01-31 11:00:00	1.17903	1.178094	1.17903	0
2020-01-31 11:05:00	1.17933	1.178216	1.17933	0
2020-01-31 11:10:00	1.1791	1.178308	1.1791	0
2020-01-31 11:15:00	1.17943	1.178442	1.17943	0
2020-01-31 11:20:00	1.17934	1.178491	1.17934	0
2020-01-31 11:25:00	1.17831	1.17888	1.17831	0
2020-01-31 11:30:00	1.17807	1.178753	1.17807	0
2020-01-31 11:35:00	1.17898	1.178729	1.17898	0
2020-01-31 11:40:00	1.17891	1.178711	1.17891	0
2020-01-31 11:45:00	1.17914	1.178964	1.17914	0
2020-01-31 11:50:00	1.17831	1.178892	1.17831	0
2020-01-31 11:55:00	1.17926	1.178885	1.17926	0
2020-01-31 12:00:00	1.17869	1.178844	1.17869	0
2020-01-31 12:05:00	1.17705	1.178606	1.17705	0
2020-01-31 12:10:00	1.17617	1.178289	1.17617	0
2020-01-31 12:15:00	1.17917	1.178375	1.17917	0
2020-01-31 12:20:00	1.17874	1.178442	1.17874	0
2020-01-31 12:25:00	1.17888	1.178432	1.17888	0
2020-01-31 12:30:00	1.17617	1.178158	1.17617	0
2020-01-31 12:35:00	1.17861	1.178105	1.17861	0
2020-01-31 12:40:00	1.17871	1.178145	1.17871	0
2020-01-31 12:45:00	1.17891	1.17811	1.17891	0
2020-01-31 12:50:00	1.17873	1.178114	1.17873	0
2020-01-31 12:55:00	1.17879	1.178288	1.17879	0
2020-01-31 13:00:00	1.17859	1.17853	1.17859	0
2020-01-31 13:05:00	1.17617	1.17823	1.17617	0
2020-01-31 13:10:00	1.17831	1.178187	1.17831	0
2020-01-31 13:15:00	1.17857	1.178156	1.17857	0
2020-01-31 13:20:00	1.17442	1.177981	1.17442	0
2020-01-31 13:25:00	1.17573	1.177693	1.17573	0
2020-01-31 13:30:00	1.17831	1.177653	1.17831	0
2020-01-31 13:35:00	1.17861	1.177623	1.17861	0
2020-01-31 13:40:00	1.17867	1.177617	1.17867	0
2020-01-31 13:45:00	1.17816	1.177554	1.17816	0
2020-01-31 13:50:00	1.17661	1.177356	1.17661	0
2020-01-31 13:55:00	1.17879	1.177618	1.17879	0
2020-01-31 14:00:00	1.17833	1.17762	1.17833	0
2020-01-31 14:05:00	1.1753	1.177293	1.1753	0
2020-01-31 14:10:00	1.17661	1.177512	1.17661	0
2020-01-31 14:15:00	1.17838	1.177777	1.17838	0
2020-01-31 14:20:00	1.17826	1.177772	1.17826	0
2020-01-31 14:25:00	1.17617	1.177528	1.17617	0
2020-01-31 14:30:00	1.1753	1.177191	1.1753	0
2020-01-31 14:35:00	1.17442	1.176817	1.17442	0
2020-01-31 14:40:00	1.17806	1.176962	1.17806	0
2020-01-31 14:45:00	1.17859	1.176942	1.17859	0
2020-01-31 14:50:00	1.17794	1.176903	1.17794	0
2020-01-31 14:55:00	1.17617	1.17699	1.17617	0
2020-01-31 15:00:00	1.17794	1.177123	1.17794	0
2020-01-31 15:05:00	1.17806	1.177091	1.17806	0
2020-01-31 15:10:00	1.17795	1.17706	1.17795	0
2020-01-31 15:15:00	1.1753	1.176973	1.1753	0
2020-01-31 15:20:00	1.1753	1.176973	1.1753	0
2020-01-31 15:25:00	1.178	1.177331	1.178	0
2020-01-31 15:30:00	1.17783	1.177308	1.17783	0
2020-01-31 15:35:00	1.17689	1.177138	1.17689	0
2020-01-31 15:40:00	1.17763	1.177107	1.17763	0
2020-01-31 15:45:00	1.1753	1.17702	1.1753	0
2020-01-31 15:50:00	1.1778	1.177006	1.1778	0
2020-01-31 15:55:00	1.1779	1.17699	1.1779	0
2020-01-31 16:00:00	1.17776	1.176971	1.17776	0
2020-01-31 16:05:00	1.17751	1.177192	1.17751	0
2020-01-31 16:10:00	1.17742	1.177404	1.17742	0
2020-01-31 16:15:00	1.1778	1.177384	1.1778	0
2020-01-31 16:20:00	1.17771	1.177372	1.17771	0
2020-01-31 16:25:00	1.17783	1.177466	1.17783	0
2020-01-31 16:30:00	1.17768	1.177471	1.17768	0
2020-01-31 16:35:00	1.17734	1.177675	1.17734	0
2020-01-31 16:40:00	1.17806	1.177701	1.17806	0
2020-01-31 16:45:00	1.1778	1.177691	1.1778	0
2020-01-31 16:50:00	1.1778	1.177695	1.1778	0
2020-01-31 16:55:00	1.1773	1.177674	1.1773	0
2020-01-31 17:00:00	1.17266	1.177198	1.17266	0
2020-01-31 17:05:00	1.17442	1.17686	1.17442	0
2020-01-31 17:10:00	1.17442	1.176531	1.17442	0
2020-01-31 17:15:00	1.17744	1.176492	1.17744	0
2020-01-31 17:20:00	1.1774	1.176464	1.1774	0
2020-01-31 17:25:00	1.17732	1.176462	1.17732	0
2020-01-31 17:30:00	1.17442	1.176098	1.17442	0
2020-01-31 17:35:00	1.17706	1.176024	1.17706	0
2020-01-31 17:40:00	1.1772	1.175964	1.1772	0
2020-01-31 17:45:00	1.17716	1.17595	1.17716	0
2020-01-31 17:50:00	1.17735	1.176419	1.17735	0
2020-01-31 17:55:00	1.17442	1.176419	1.17442	0
2020-01-31 18:00:00	1.17704	1.176681	1.17704	0
2020-01-31 18:05:00	1.17715	1.176652	1.17715	0
2020-01-31 18:10:00	1.17704	1.176616	1.17704	0
2020-01-31 18:15:00	1.17442	1.176326	1.17442	0
2020-01-31 18:20:00	1.17354	1.176238	1.17354	0
2020-01-31 18:25:00	1.17354	1.175886	1.17354	0
2020-01-31 18:30:00	1.17703	1.175869	1.17703	0
2020-01-31 18:35:00	1.17708	1.175861	1.17708	0
2020-01-31 18:40:00	1.17708	1.175834	1.17708	0
2020-01-31 18:45:00	1.17486	1.175878	1.17486	0
2020-01-31 18:50:00	1.17398	1.175572	1.17398	0
2020-01-31 18:55:00	1.17684	1.175541	1.17684	0
2020-01-31 19:00:00	1.17679	1.175516	1.17679	0
2020-01-31 19:05:00	1.17266	1.17534	1.17266	0
2020-01-31 19:10:00	1.1767	1.175656	1.1767	0
2020-01-31 19:15:00	1.17398	1.1757	1.17398	0
2020-01-31 19:20:00	1.17679	1.175676	1.17679	0
2020-01-31 19:25:00	1.17651	1.175619	1.17651	0
2020-01-31 19:30:00	1.17692	1.175603	1.17692	0
2020-01-31 19:35:00	1.17656	1.175773	1.17656	0
2020-01-31 19:40:00	1.17672	1.176047	1.17672	0
2020-01-31 19:45:00	1.17398	1.175761	1.17398	0
2020-01-31 19:50:00	1.17674	1.175756	1.17674	0
2020-01-31 19:55:00	1.17613	1.176103	1.17613	0
2020-01-31 20:00:00	1.17617	1.17605	1.17617	0
2020-01-31 20:05:00	1.17636	1.176288	1.17636	0
2020-01-31 20:10:00	1.17442	1.176051	1.17442	0
2020-01-31 20:15:00	1.1731	1.17571	1.1731	0
2020-01-31 20:20:00	1.17637	1.175655	1.17637	0
2020-01-31 20:25:00	1.17615	1.175614	1.17615	0
2020-01-31 20:30:00	1.17553	1.175495	1.17553	0
2020-01-31 20:35:00	1.17631	1.175728	1.17631	0
2020-01-31 20:40:00	1.17637	1.175691	1.17637	0
2020-01-31 20:45:00	1.17622	1.1757	1.17622	0
2020-01-31 20:50:00	1.17651	1.175734	1.17651	0
2020-01-31 20:55:00	1.17629	1.175727	1.17629	0
2020-01-31 21:00:00	1.1761	1.175895	1.1761	0
2020-01-31 21:05:00	1.1761	1.176195	1.1761	0
2020-01-31 21:10:00	1.1762	1.176178	1.1762	0
2020-01-31 21:15:00	1.17649	1.176212	1.17649	0
2020-01-31 21:20:00	1.17629	1.176288	1.17629	0
2020-01-31 21:25:00	1.17629	1.176286	1.17629	0
2020-01-31 21:30:00	1.17663	1.176312	1.17663	0
2020-01-31 21:35:00	1.17653	1.176343	1.17653	0
2020-01-31 21:40:00	1.17634	1.176326	1.17634	0
2020-01-31 21:45:00	1.17625	1.176322	1.17625	0
2020-01-31 21:50:00	1.17625	1.176337	1.17625	0
2020-01-31 21:55:00	1.17623	1.17635	1.17623	0
2020-01-31 22:00:00	1.17612	1.176342	1.17612	0
2020-01-31 22:05:00	1.17617	1.17631	1.17617	0
2020-01-31 22:10:00	1.17613	1.176294	1.17613	0
2020-01-31 22:15:00	1.17622	1.176287	1.17622	0
2020-01-31 22:20:00	1.17603	1.176227	1.17603	0
2020-01-31 22:25:00	1.17497	1.176071	1.17497	0
2020-01-31 22:30:00	1.17502	1.175939	1.17502	0
2020-01-31 22:35:00	1.17485	1.175799	1.17485	0
2020-01-31 22:40:00	1.17495	1.175669	1.17495	0
2020-01-31 22:45:00	1.17515	1.175561	1.17515	0
2020-01-31 22:50:00	1.1751	1.175459	1.1751	0
2020-01-31 22:55:00	1.17608	1.17545	1.17608	0
2020-01-31 23:00:00	1.17597	1.175434	1.17597	0
2020-01-31 23:05:00	1.17588	1.1754	1.17588	0
2020-01-31 23:10:00	1.17591	1.175388	1.17591	0
2020-01-31 23:15:00	1.17577	1.175468	1.17577	0
2020-01-31 23:20:00	1.17612	1.175578	1.17612	0
2020-01-31 23:25:00	1.17593	1.175686	1.17593	0
2020-01-31 23:30:00	1.17576	1.175767	1.17576	0
2020-01-31 23:35:00	1.17603	1.175855	1.17603	0
2020-01-31 23:40:00	1.1749	1.175835	1.1749	0
2020-01-31 23:45:00	1.17611	1.175838	1.17611	0
2020-01-31 23:50:00	1.17574	1.175815	1.17574	0
2020-01-31 23:55:00	1.17579	1.175806	1.17579	0
2020-02-01 00:00:00	1.17567	1.175782	1.17567	0
2020-02-01 00:05:00	1.17571	1.175776	1.17571	0
2020-02-01 00:10:00	1.17524	1.175688	1.17524	0
2020-02-01 00:15:00	1.1758	1.175675	1.1758	0
2020-02-01 00:20:00	1.17542	1.175641	1.17542	0
2020-02-01 00:25:00	1.17572	1.17561	1.17572	0
2020-02-01 00:30:00	1.17552	1.175672	1.17552	0
2020-02-01 00:35:00	1.17526	1.175587	1.17526	0
2020-02-01 00:40:00	1.17567	1.17558	1.17567	0
2020-02-01 00:45:00	1.17571	1.175572	1.17571	0
2020-02-01 00:50:00	1.17559	1.175564	1.17559	0
2020-02-01 00:55:00	1.17559	1.175552	1.17559	0
2020-02-01 01:00:00	1.17449	1.175477	1.17449	0
2020-02-01 01:05:00	1.17402	1.175299	1.17402	0
2020-02-01 01:10:00	1.17543	1.1753	1.17543	0
2020-02-01 01:15:00	1.17564	1.175292	1.17564	0
2020-02-01 01:20:00	1.1754	1.17528	1.1754	0
2020-02-01 01:25:00	1.17504	1.175258	1.17504	0
2020-02-01 01:30:00	1.17526	1.175217	1.17526	0
2020-02-01 01:35:00	1.1754	1.175186	1.1754	0
2020-02-01 01:40:00	1.17533	1.17516	1.17533	0
2020-02-01 01:45:00	1.17562	1.175163	1.17562	0
2020-02-01 01:50:00	1.17503	1.175217	1.17503	0
2020-02-01 01:55:00	1.1754	1.175355	1.1754	0
2020-02-01 02:00:00	1.17533	1.175345	1.17533	0
2020-02-01 02:05:00	1.17526	1.175307	1.17526	0
2020-02-01 02:10:00	1.17486	1.175253	1.17486	0
2020-02-01 02:15:00	1.17516	1.175265	1.17516	0
2020-02-01 02:20:00	1.17492	1.175231	1.17492	0
2020-02-01 02:25:00	1.17481	1.175172	1.17481	0
2020-02-01 02:30:00	1.17529	1.175168	1.17529	0
2020-02-01 02:35:00	1.17535	1.175141	1.17535	0
2020-02-01 02:40:00	1.17535	1.175173	1.17535	0
2020-02-01 02:45:00	1.17473	1.175106	1.17473	0
2020-02-01 02:50:00	1.17502	1.175075	1.17502	0
2020-02-01 02:55:00	1.17496	1.175045	1.17496	0
2020-02-01 03:00:00	1.17516	1.175075	1.17516	0
2020-02-01 03:05:00	1.17408	1.174967	1.17408	0
2020-02-01 03:10:00	1.17423	1.174898	1.17423	0
2020-02-01 03:15:00	1.17428	1.174845	1.17428	0
2020-02-01 03:20:00	1.17507	1.174823	1.17507	0
2020-02-01 03:25:00	1.1748	1.174768	1.1748	0
2020-02-01 03:30:00	1.17468	1.174701	1.17468	0
2020-02-01 03:35:00	1.17494	1.174722	1.17494	0
2020-02-01 03:40:00	1.175	1.17472	1.175	0
2020-02-01 03:45:00	1.17471	1.174695	1.17471	0
2020-02-01 03:50:00	1.17469	1.174648	1.17469	0
2020-02-01 03:55:00	1.17454	1.174694	1.17454	0
2020-02-01 04:00:00	1.17476	1.174747	1.17476	0
2020-02-01 04:05:00	1.17502	1.174821	1.17502	0
2020-02-01 04:10:00	1.17504	1.174818	1.17504	0
2020-02-01 04:15:00	1.17488	1.174826	1.17488	0
2020-02-01 04:20:00	1.17433	1.174791	1.17433	0
2020-02-01 04:25:00	1.17485	1.174782	1.17485	0
2020-02-01 04:30:00	1.17488	1.17477	1.17488	0
2020-02-01 04:35:00	1.17511	1.17481	1.17511	0
2020-02-01 04:40:00	1.17449	1.17479	1.17449	0
2020-02-01 04:45:00	1.1744	1.174776	1.1744	0
2020-02-01 04:50:00	1.17499	1.174799	1.17499	0
2020-02-01 04:55:00	1.17466	1.174763	1.17466	0
2020-02-01 05:00:00	1.17464	1.174723	1.17464	0
2020-02-01 05:05:00	1.17509	1.174744	1.17509	0
2020-02-01 05:10:00	1.17459	1.17477	1.17459	0
2020-02-01 05:15:00	1.17356	1.174641	1.17356	0
2020-02-01 05:20:00	1.17334	1.174487	1.17334	0
2020-02-01 05:25:00	1.17394	1.17437	1.17394	0
2020-02-01 05:30:00	1.1744	1.174361	1.1744	0
2020-02-01 05:35:00	1.17459	1.17438	1.17459	0
2020-02-01 05:40:00	1.17462	1.174343	1.17462	0
2020-02-01 05:45:00	1.17418	1.174295	1.17418	0
2020-02-01 05:50:00	1.17427	1.174258	1.17427	0
2020-02-01 05:55:00	1.17457	1.174206	1.17457	0
2020-02-01 06:00:00	1.17423	1.17417	1.17423	0
2020-02-01 06:05:00	1.17447	1.174261	1.17447	0
2020-02-01 06:10:00	1.17453	1.17438	1.17453	0
2020-02-01 06:15:00	1.17436	1.174422	1.17436	0
2020-02-01 06:20:00	1.17425	1.174407	1.17425	0
2020-02-01 06:25:00	1.1745	1.174398	1.1745	0
2020-02-01 06:30:00	1.17408	1.174344	1.17408	0
2020-02-01 06:35:00	1.17399	1.174325	1.17399	0
2020-02-01 06:40:00	1.17419	1.174317	1.17419	0
2020-02-01 06:45:00	1.17443	1.174303	1.17443	0
2020-02-01 06:50:00	1.17429	1.174309	1.17429	0
2020-02-01 06:55:00	1.17413	1.174275	1.17413	0
2020-02-01 07:00:00	1.17412	1.174234	1.17412	0
2020-02-01 07:05:00	1.17335	1.174133	1.17335	0
2020-02-01 07:10:00	1.17305	1.174013	1.17305	0
2020-02-01 07:15:00	1.17317	1.17388	1.17317	0
2020-02-01 07:20:00	1.17391	1.173863	1.17391	0
2020-02-01 07:25:00	1.17416	1.17388	1.17416	0
2020-02-01 07:30:00	1.17376	1.173837	1.17376	0
2020-02-01 07:35:00	1.17397	1.173791	1.17397	0
2020-02-01 07:40:00	1.17408	1.17377	1.17408	0
2020-02-01 07:45:00	1.17372	1.173729	1.17372	0
2020-02-01 07:50:00	1.17307	1.173624	1.17307	0
2020-02-01 07:55:00	1.17413	1.173702	1.17413	0
2020-02-01 08:00:00	1.17391	1.173788	1.17391	0
2020-02-01 08:05:00	1.17432	1.173903	1.17432	0
2020-02-01 08:10:00	1.17395	1.173907	1.17395	0
2020-02-01 08:15:00	1.17387	1.173878	1.17387	0
2020-02-01 08:20:00	1.17377	1.173879	1.17377	0
2020-02-01 08:25:00	1.1741	1.173892	1.1741	0
2020-02-01 08:30:00	1.17394	1.173878	1.17394	0
2020-02-01 08:35:00	1.1727	1.173776	1.1727	0
2020-02-01 08:40:00	1.17401	1.17387	1.17401	0
2020-02-01 08:45:00	1.17269	1.173726	1.17269	0
2020-02-01 08:50:00	1.17361	1.173696	1.17361	0
2020-02-01 08:55:00	1.17382	1.173646	1.17382	0
2020-02-01 09:00:00	1.17286	1.173537	1.17286	0
2020-02-01 09:05:00	1.17384	1.173534	1.17384	0
2020-02-01 09:10:00	1.17381	1.173538	1.17381	0
2020-02-01 09:15:00	1.17366	1.173494	1.17366	0
2020-02-01 09:20:00	1.1736	1.17346	1.1736	0
2020-02-01 09:25:00	1.17378	1.173568	1.17378	0
2020-02-01 09:30:00	1.17401	1.173568	1.17401	0
2020-02-01 09:35:00	1.17362	1.173661	1.17362	0
2020-02-01 09:40:00	1.17394	1.173694	1.17394	0
2020-02-01 09:45:00	1.1738	1.173692	1.1738	0
2020-02-01 09:50:00	1.17341	1.173747	1.17341	0
2020-02-01 09:55:00	1.17388	1.173751	1.17388	0
2020-02-01 10:00:00	1.1742	1.17379	1.1742	0
2020-02-01 10:05:00	1.17421	1.173845	1.17421	0
2020-02-01 10:10:00	1.17375	1.17386	1.17375	0
2020-02-01 10:15:00	1.17409	1.173891	1.17409	0
2020-02-01 10:20:00	1.17432	1.173922	1.17432	0
2020-02-01 10:25:00	1.17457	1.174017	1.17457	0
2020-02-01 10:30:00	1.17452	1.174075	1.17452	0
2020-02-01 10:35:00	1.17468	1.174163	1.17468	0
2020-02-01 10:40:00	1.17463	1.174285	1.17463	0
2020-02-01 10:45:00	1.17521	1.174418	1.17521	0
2020-02-01 10:50:00	1.17498	1.174496	1.17498	0
2020-02-01 10:55:00	1.17411	1.174486	1.17411	0
2020-02-01 11:00:00	1.17406	1.174517	1.17406	0
2020-02-01 11:05:00	1.17485	1.174593	1.17485	0
2020-02-01 11:10:00	1.17535	1.174696	1.17535	0
2020-02-01 11:15:00	1.17514	1.174753	1.17514	0
2020-02-01 11:20:00	1.17422	1.174723	1.17422	0
2020-02-01 11:25:00	1.17421	1.174676	1.17421	0
2020-02-01 11:30:00	1.17509	1.174722	1.17509	0
2020-02-01 11:35:00	1.17514	1.174715	1.17514	0
2020-02-01 11:40:00	1.17521	1.174738	1.17521	0
2020-02-01 11:45:00	1.17519	1.174846	1.17519	0
2020-02-01 11:50:00	1.17543	1.174983	1.17543	0
2020-02-01 11:55:00	1.17548	1.175046	1.17548	0
2020-02-01 12:00:00	1.17526	1.175037	1.17526	0
2020-02-01 12:05:00	1.17523	1.175046	1.17523	0
2020-02-01 12:10:00	1.17543	1.175167	1.17543	0
2020-02-01 12:15:00	1.17516	1.175262	1.17516	0
2020-02-01 12:20:00	1.17512	1.175265	1.17512	0
2020-02-01 12:25:00	1.17548	1.175299	1.17548	0
2020-02-01 12:30:00	1.17547	1.175325	1.17547	0
2020-02-01 12:35:00	1.17548	1.175354	1.17548	0
2020-02-01 12:40:00	1.17569	1.17538	1.17569	0
2020-02-01 12:45:00	1.17528	1.17536	1.17528	0
2020-02-01 12:50:00	1.17511	1.175345	1.17511	0
2020-02-01 12:55:00	1.17543	1.175365	1.17543	0
2020-02-01 13:00:00	1.17418	1.17524	1.17418	0
2020-02-01 13:05:00	1.17452	1.175176	1.17452	0
2020-02-01 13:10:00	1.17438	1.175102	1.17438	0
2020-02-01 13:15:00	1.17464	1.175018	1.17464	0
2020-02-01 13:20:00	1.17512	1.174983	1.17512	0
2020-02-01 13:25:00	1.17492	1.174927	1.17492	0
2020-02-01 13:30:00	1.17488	1.174846	1.17488	0
2020-02-01 13:35:00	1.17498	1.174816	1.17498	0
2020-02-01 13:40:00	1.17481	1.174786	1.17481	0
2020-02-01 13:45:00	1.17466	1.174709	1.17466	0
2020-02-01 13:50:00	1.17514	1.174805	1.17514	0
2020-02-01 13:55:00	1.1754	1.174893	1.1754	0
2020-02-01 14:00:00	1.1749	1.174945	1.1749	0
2020-02-01 14:05:00	1.17523	1.175004	1.17523	0
2020-02-01 14:10:00	1.17497	1.174989	1.17497	0
2020-02-01 14:15:00	1.17505	1.175002	1.17505	0
2020-02-01 14:20:00	1.17462	1.174976	1.17462	0
2020-02-01 14:25:00	1.17512	1.17499	1.17512	0
2020-02-01 14:30:00	1.17481	1.17499	1.17481	0
2020-02-01 14:35:00	1.17484	1.175008	1.17484	0
2020-02-01 14:40:00	1.17474	1.174968	1.17474	0
2020-02-01 14:45:00	1.17502	1.17493	1.17502	0
2020-02-01 14:50:00	1.17465	1.174905	1.17465	0
2020-02-01 14:55:00	1.17457	1.174839	1.17457	0
2020-02-01 15:00:00	1.17452	1.174794	1.17452	0
2020-02-01 15:05:00	1.17467	1.174756	1.17467	0
2020-02-01 15:10:00	1.17354	1.174648	1.17354	0
2020-02-01 15:15:00	1.17336	1.174472	1.17336	0
2020-02-01 15:20:00	1.17429	1.17442	1.17429	0
2020-02-01 15:25:00	1.17449	1.174385	1.17449	0
2020-02-01 15:30:00	1.17423	1.174334	1.17423	0
2020-02-01 15:35:00	1.17423	1.174255	1.17423	0
2020-02-01 15:40:00	1.17423	1.174213	1.17423	0
2020-02-01 15:45:00	1.17425	1.174181	1.17425	0
2020-02-01 15:50:00	1.17439	1.174168	1.17439	0
2020-02-01 15:55:00	1.17398	1.174099	1.17398	0
2020-02-01 16:00:00	1.17416	1.174161	1.17416	0
2020-02-01 16:05:00	1.17414	1.174239	1.17414	0
2020-02-01 16:10:00	1.17435	1.174245	1.17435	0
2020-02-01 16:15:00	1.17382	1.174178	1.17382	0
2020-02-01 16:20:00	1.17424	1.174179	1.17424	0
2020-02-01 16:25:00	1.17399	1.174155	1.17399	0
2020-02-01 16:30:00	1.17413	1.174145	1.17413	0
2020-02-01 16:35:00	1.17399	1.174119	1.17399	0
2020-02-01 16:40:00	1.17412	1.174092	1.17412	0
2020-02-01 16:45:00	1.1742	1.174114	1.1742	0
2020-02-01 16:50:00	1.17408	1.174106	1.17408	0
2020-02-01 16:55:00	1.17382	1.174074	1.17382	0
2020-02-01 17:00:00	1.17377	1.174016	1.17377	0
2020-02-01 17:05:00	1.17378	1.174012	1.17378	0
2020-02-01 17:10:00	1.17427	1.174015	1.17427	0
2020-02-01 17:15:00	1.17414	1.17403	1.17414	0
2020-02-01 17:20:00	1.17385	1.174002	1.17385	0
2020-02-01 17:25:00	1.17346	1.173949	1.17346	0
2020-02-01 17:30:00	1.17396	1.173933	1.17396	0
2020-02-01 17:35:00	1.17344	1.173857	1.17344	0
2020-02-01 17:40:00	1.17362	1.173811	1.17362	0
2020-02-01 17:45:00	1.17382	1.173811	1.17382	0
2020-02-01 17:50:00	1.17345	1.173779	1.17345	0
2020-02-01 17:55:00	1.17377	1.173778	1.17377	0
2020-02-01 18:00:00	1.17391	1.173742	1.17391	0
2020-02-01 18:05:00	1.17351	1.173679	1.17351	0
2020-02-01 18:10:00	1.17392	1.173686	1.17392	0
2020-02-01 18:15:00	1.17365	1.173705	1.17365	0
2020-02-01 18:20:00	1.17321	1.17363	1.17321	0
2020-02-01 18:25:00	1.17361	1.173647	1.17361	0
2020-02-01 18:30:00	1.17364	1.173649	1.17364	0
2020-02-01 18:35:00	1.17253	1.17352	1.17253	0
2020-02-01 18:40:00	1.17329	1.173504	1.17329	0
2020-02-01 18:45:00	1.17348	1.173475	1.17348	0
2020-02-01 18:50:00	1.17324	1.173408	1.17324	0
2020-02-01 18:55:00	1.17343	1.1734	1.17343	0
2020-02-01 19:00:00	1.17364	1.173372	1.17364	0
2020-02-01 19:05:00	1.17339	1.173346	1.17339	0
2020-02-01 19:10:00	1.17364	1.173389	1.17364	0
2020-02-01 19:15:00	1.17289	1.173317	1.17289	0
2020-02-01 19:20:00	1.17227	1.17318	1.17227	0
2020-02-01 19:25:00	1.17322	1.173249	1.17322	0
2020-02-01 19:30:00	1.17289	1.173209	1.17289	0
2020-02-01 19:35:00	1.17279	1.17314	1.17279	0
2020-02-01 19:40:00	1.17271	1.173087	1.17271	0
2020-02-01 19:45:00	1.17313	1.173057	1.17313	0
2020-02-01 19:50:00	1.17285	1.172978	1.17285	0
2020-02-01 19:55:00	1.17288	1.172927	1.17288	0
2020-02-01 20:00:00	1.17318	1.172881	1.17318	0
2020-02-01 20:05:00	1.17312	1.172904	1.17312	0
2020-02-01 20:10:00	1.17318	1.172995	1.17318	0
2020-02-01 20:15:00	1.17289	1.172962	1.17289	0
2020-02-01 20:20:00	1.17265	1.172938	1.17265	0
2020-02-01 20:25:00	1.17297	1.172956	1.17297	0
2020-02-01 20:30:00	1.17296	1.172981	1.17296	0
2020-02-01 20:35:00	1.17255	1.172923	1.17255	0
2020-02-01 20:40:00	1.17302	1.17294	1.17302	0
2020-02-01 20:45:00	1.17254	1.172906	1.17254	0
2020-02-01 20:50:00	1.17258	1.172846	1.17258	0
2020-02-01 20:55:00	1.17269	1.172803	1.17269	0
2020-02-01 21:00:00	1.17253	1.172738	1.17253	0
2020-02-01 21:05:00	1.17235	1.172684	1.17235	0
2020-02-01 21:10:00	1.17261	1.17268	1.17261	0
2020-02-01 21:15:00	1.17154	1.172537	1.17154	0
2020-02-01 21:20:00	1.17245	1.172486	1.17245	0
2020-02-01 21:25:00	1.1725	1.172481	1.1725	0
2020-02-01 21:30:00	1.17255	1.172434	1.17255	0
2020-02-01 21:35:00	1.17157	1.172337	1.17157	0
2020-02-01 21:40:00	1.17261	1.17234	1.17261	0
2020-02-01 21:45:00	1.17226	1.172297	1.17226	0
2020-02-01 21:50:00	1.17215	1.172259	1.17215	0
2020-02-01 21:55:00	1.17236	1.17226	1.17236	0
2020-02-01 22:00:00	1.17217	1.172216	1.17217	0
2020-02-01 22:05:00	1.17191	1.172253	1.17191	0
2020-02-01 22:10:00	1.17225	1.172233	1.17225	0
2020-02-01 22:15:00	1.17232	1.172215	1.17232	0
2020-02-01 22:20:00	1.17249	1.172209	1.17249	0
2020-02-01 22:25:00	1.17236	1.172288	1.17236	0
2020-02-01 22:30:00	1.17208	1.172235	1.17208	0
2020-02-01 22:35:00	1.17215	1.172224	1.17215	0
2020-02-01 22:40:00	1.17257	1.172266	1.17257	0
2020-02-01 22:45:00	1.17193	1.172223	1.17193	0
2020-02-01 22:50:00	1.17232	1.172238	1.17232	0
2020-02-01 22:55:00	1.17251	1.172298	1.17251	0
2020-02-01 23:00:00	1.17218	1.172291	1.17218	0
2020-02-01 23:05:00	1.17239	1.172298	1.17239	0
2020-02-01 23:10:00	1.17189	1.172238	1.17189	0
2020-02-01 23:15:00	1.17222	1.172224	1.17222	0
2020-02-01 23:20:00	1.17194	1.17221	1.17194	0
2020-02-01 23:25:00	1.1721	1.172205	1.1721	0
2020-02-01 23:30:00	1.17184	1.172132	1.17184	0
2020-02-01 23:35:00	1.17233	1.172172	1.17233	0
2020-02-01 23:40:00	1.17224	1.172164	1.17224	0
2020-02-01 23:45:00	1.17247	1.17216	1.17247	0
2020-02-01 23:50:00	1.17208	1.17215	1.17208	0
2020-02-01 23:55:00	1.17192	1.172103	1.17192	0
2020-02-02 00:00:00	1.1722	1.172134	1.1722	0
2020-02-02 00:05:00	1.17242	1.172154	1.17242	0
2020-02-02 00:10:00	1.17211	1.172171	1.17211	0
2020-02-02 00:15:00	1.17222	1.172183	1.17222	0
2020-02-02 00:20:00	1.17212	1.172211	1.17212	0
2020-02-02 00:25:00	1.17159	1.172137	1.17159	0
2020-02-02 00:30:00	1.17129	1.172042	1.17129	0
2020-02-02 00:35:00	1.17112	1.171907	1.17112	0
2020-02-02 00:40:00	1.17217	1.171916	1.17217	0
2020-02-02 00:45:00	1.17201	1.171925	1.17201	0
2020-02-02 00:50:00	1.17215	1.17192	1.17215	0
2020-02-02 00:55:00	1.17177	1.171855	1.17177	0
2020-02-02 01:00:00	1.17203	1.171847	1.17203	0
2020-02-02 01:05:00	1.17174	1.171799	1.17174	0
2020-02-02 01:10:00	1.17169	1.171756	1.17169	0
2020-02-02 01:15:00	1.17161	1.171758	1.17161	0
2020-02-02 01:20:00	1.17176	1.171805	1.17176	0
2020-02-02 01:25:00	1.17171	1.171864	1.17171	0
2020-02-02 01:30:00	1.17202	1.171849	1.17202	0
2020-02-02 01:35:00	1.17212	1.17186	1.17212	0
2020-02-02 01:40:00	1.17167	1.171812	1.17167	0
2020-02-02 01:45:00	1.17069	1.171704	1.17069	0
2020-02-02 01:50:00	1.17112	1.171613	1.17112	0
2020-02-02 01:55:00	1.17118	1.171557	1.17118	0
2020-02-02 02:00:00	1.17149	1.171537	1.17149	0
2020-02-02 02:05:00	1.17088	1.171464	1.17088	0
2020-02-02 02:10:00	1.17151	1.171439	1.17151	0
2020-02-02 02:15:00	1.17157	1.171425	1.17157	0
2020-02-02 02:20:00	1.17092	1.171315	1.17092	0
2020-02-02 02:25:00	1.17138	1.171241	1.17138	0
2020-02-02 02:30:00	1.17149	1.171223	1.17149	0
2020-02-02 02:35:00	1.17133	1.171287	1.17133	0
2020-02-02 02:40:00	1.17122	1.171297	1.17122	0
2020-02-02 02:45:00	1.17128	1.171307	1.17128	0
2020-02-02 02:50:00	1.17147	1.171305	1.17147	0
2020-02-02 02:55:00	1.17138	1.171355	1.17138	0
2020-02-02 03:00:00	1.17142	1.171346	1.17142	0
2020-02-02 03:05:00	1.17135	1.171324	1.17135	0
2020-02-02 03:10:00	1.17149	1.171381	1.17149	0
2020-02-02 03:15:00	1.17147	1.17139	1.17147	0
2020-02-02 03:20:00	1.17164	1.171405	1.17164	0
2020-02-02 03:25:00	1.17105	1.171377	1.17105	0
2020-02-02 03:30:00	1.17105	1.17136	1.17105	0
2020-02-02 03:35:00	1.1714	1.171372	1.1714	0
2020-02-02 03:40:00	1.17108	1.171333	1.17108	0
2020-02-02 03:45:00	1.17089	1.171284	1.17089	0
2020-02-02 03:50:00	1.17153	1.171295	1.17153	0
2020-02-02 03:55:00	1.17148	1.171308	1.17148	0
2020-02-02 04:00:00	1.17104	1.171263	1.17104	0
2020-02-02 04:05:00	1.17097	1.171213	1.17097	0
2020-02-02 04:10:00	1.17099	1.171148	1.17099	0
2020-02-02 04:15:00	1.17126	1.171169	1.17126	0
2020-02-02 04:20:00	1.17114	1.171178	1.17114	0
2020-02-02 04:25:00	1.17096	1.171134	1.17096	0
2020-02-02 04:30:00	1.17088	1.171114	1.17088	0
2020-02-02 04:35:00	1.17083	1.171108	1.17083	0
2020-02-02 04:40:00	1.17101	1.171056	1.17101	0
2020-02-02 04:45:00	1.17088	1.170996	1.17088	0
2020-02-02 04:50:00	1.17112	1.171004	1.17112	0
2020-02-02 04:55:00	1.17122	1.171029	1.17122	0
2020-02-02 05:00:00	1.17104	1.171034	1.17104	0
2020-02-02 05:05:00	1.17109	1.171017	1.17109	0
2020-02-02 05:10:00	1.17097	1.171	1.17097	0
2020-02-02 05:15:00	1.17082	1.170986	1.17082	0
2020-02-02 05:20:00	1.17095	1.170993	1.17095	0
2020-02-02 05:25:00	1.17055	1.170965	1.17055	0
2020-02-02 05:30:00	1.16828	1.170692	1.16828	0
2020-02-02 05:35:00	1.17066	1.17067	1.17066	0
2020-02-02 05:40:00	1.17054	1.170612	1.17054	0
2020-02-02 05:45:00	1.17085	1.170575	1.17085	0
2020-02-02 05:50:00	1.17066	1.170537	1.17066	0
2020-02-02 05:55:00	1.17075	1.170503	1.17075	0
2020-02-02 06:00:00	1.17094	1.1705	1.17094	0
2020-02-02 06:05:00	1.17063	1.170481	1.17063	0
2020-02-02 06:10:00	1.17032	1.170418	1.17032	0
2020-02-02 06:15:00	1.17054	1.170417	1.17054	0
2020-02-02 06:20:00	1.17066	1.170655	1.17066	0
2020-02-02 06:25:00	1.17037	1.170626	1.17037	0
2020-02-02 06:30:00	1.17063	1.170635	1.17063	0
2020-02-02 06:35:00	1.17038	1.170588	1.17038	0
2020-02-02 06:40:00	1.17051	1.170573	1.17051	0
2020-02-02 06:45:00	1.1703	1.170528	1.1703	0
2020-02-02 06:50:00	1.17031	1.170465	1.17031	0
2020-02-02 06:55:00	1.16923	1.170325	1.16923	0
2020-02-02 07:00:00	1.17052	1.170345	1.17052	0
2020-02-02 07:05:00	1.17011	1.170302	1.17011	0
2020-02-02 07:10:00	1.17061	1.170297	1.17061	0
2020-02-02 07:15:00	1.17027	1.170287	1.17027	0
2020-02-02 07:20:00	1.1702	1.170244	1.1702	0
2020-02-02 07:25:00	1.17015	1.170221	1.17015	0
2020-02-02 07:30:00	1.17003	1.170173	1.17003	0
2020-02-02 07:35:00	1.17005	1.170148	1.17005	0
2020-02-02 07:40:00	1.16985	1.170102	1.16985	0
2020-02-02 07:45:00	1.16999	1.170178	1.16999	0
2020-02-02 07:50:00	1.1692	1.170046	1.1692	0
2020-02-02 07:55:00	1.16946	1.169981	1.16946	0
2020-02-02 08:00:00	1.16902	1.169822	1.16902	0
2020-02-02 08:05:00	1.17004	1.169799	1.17004	0
2020-02-02 08:10:00	1.16828	1.169607	1.16828	0
2020-02-02 08:15:00	1.16971	1.169563	1.16971	0
2020-02-02 08:20:00	1.16996	1.169556	1.16996	0
2020-02-02 08:25:00	1.17012	1.169563	1.17012	0
2020-02-02 08:30:00	1.17022	1.1696	1.17022	0
2020-02-02 08:35:00	1.17004	1.169605	1.17004	0
2020-02-02 08:40:00	1.16993	1.169678	1.16993	0
2020-02-02 08:45:00	1.16994	1.169726	1.16994	0
2020-02-02 08:50:00	1.16995	1.169819	1.16995	0
2020-02-02 08:55:00	1.17006	1.169821	1.17006	0
2020-02-02 09:00:00	1.17016	1.170009	1.17016	0
2020-02-02 09:05:00	1.1701	1.170048	1.1701	0
2020-02-02 09:10:00	1.16998	1.17005	1.16998	0
2020-02-02 09:15:00	1.16999	1.170037	1.16999	0
2020-02-02 09:20:00	1.16972	1.169987	1.16972	0
2020-02-02 09:25:00	1.16985	1.169968	1.16985	0
2020-02-02 09:30:00	1.17027	1.170002	1.17027	0
2020-02-02 09:35:00	1.17021	1.170029	1.17021	0
2020-02-02 09:40:00	1.17004	1.170038	1.17004	0
2020-02-02 09:45:00	1.16992	1.170024	1.16992	0
2020-02-02 09:50:00	1.16969	1.169977	1.16969	0
2020-02-02 09:55:00	1.16998	1.169965	1.16998	0
2020-02-02 10:00:00	1.17015	1.169982	1.17015	0
2020-02-02 10:05:00	1.17002	1.169985	1.17002	0
2020-02-02 10:10:00	1.17014	1.170027	1.17014	0
2020-02-02 10:15:00	1.17007	1.170049	1.17007	0
2020-02-02 10:20:00	1.16996	1.170018	1.16996	0
2020-02-02 10:25:00	1.16998	1.169995	1.16998	0
2020-02-02 10:30:00	1.17022	1.170013	1.17022	0
2020-02-02 10:35:00	1.17002	1.170023	1.17002	0
2020-02-02 10:40:00	1.17008	1.170062	1.17008	0
2020-02-02 10:45:00	1.17028	1.170092	1.17028	0
2020-02-02 10:50:00	1.17001	1.170078	1.17001	0
2020-02-02 10:55:00	1.16997	1.170073	1.16997	0
2020-02-02 11:00:00	1.17012	1.170071	1.17012	0
2020-02-02 11:05:00	1.16987	1.170051	1.16987	0
2020-02-02 11:10:00	1.17021	1.170076	1.17021	0
2020-02-02 11:15:00	1.17011	1.170089	1.17011	0
2020-02-02 11:20:00	1.17016	1.170083	1.17016	0
2020-02-02 11:25:00	1.17004	1.170085	1.17004	0
2020-02-02 11:30:00	1.16988	1.170065	1.16988	0
2020-02-02 11:35:00	1.17004	1.170041	1.17004	0
2020-02-02 11:40:00	1.16997	1.170037	1.16997	0
2020-02-02 11:45:00	1.16967	1.170007	1.16967	0
2020-02-02 11:50:00	1.1701	1.170005	1.1701	0
2020-02-02 11:55:00	1.17025	1.170043	1.17025	0
2020-02-02 12:00:00	1.17004	1.170026	1.17004	0
2020-02-02 12:05:00	1.17023	1.170038	1.17023	0
2020-02-02 12:10:00	1.16998	1.17002	1.16998	0
2020-02-02 12:15:00	1.16985	1.170001	1.16985	0
2020-02-02 12:20:00	1.16973	1.169986	1.16973	0
2020-02-02 12:25:00	1.16992	1.169974	1.16992	0
2020-02-02 12:30:00	1.17008	1.169985	1.17008	0
2020-02-02 12:35:00	1.17003	1.170021	1.17003	0
2020-02-02 12:40:00	1.17011	1.170022	1.17011	0
2020-02-02 12:45:00	1.17001	1.169998	1.17001	0
2020-02-02 12:50:00	1.17012	1.170006	1.17012	0
2020-02-02 12:55:00	1.16975	1.169958	1.16975	0
2020-02-02 13:00:00	1.16997	1.169957	1.16997	0
2020-02-02 13:05:00	1.17026	1.169998	1.17026	0
2020-02-02 13:10:00	1.17021	1.170046	1.17021	0
2020-02-02 13:15:00	1.17026	1.17008	1.17026	0
2020-02-02 13:20:00	1.17022	1.170094	1.17022	0
2020-02-02 13:25:00	1.17019	1.17011	1.17019	0
2020-02-02 13:30:00	1.17003	1.170102	1.17003	0
2020-02-02 13:35:00	1.16996	1.170097	1.16996	0
2020-02-02 13:40:00	1.16982	1.170067	1.16982	0
2020-02-02 13:45:00	1.17013	1.170105	1.17013	0
2020-02-02 13:50:00	1.17003	1.170111	1.17003	0
2020-02-02 13:55:00	1.17013	1.170098	1.17013	0
2020-02-02 14:00:00	1.17027	1.170104	1.17027	0
2020-02-02 14:05:00	1.16992	1.17007	1.16992	0
2020-02-02 14:10:00	1.17042	1.17009	1.17042	0
2020-02-02 14:15:00	1.17008	1.170079	1.17008	0
2020-02-02 14:20:00	1.1701	1.170086	1.1701	0
2020-02-02 14:25:00	1.17031	1.170121	1.17031	0
2020-02-02 14:30:00	1.17029	1.170168	1.17029	0
2020-02-02 14:35:00	1.16986	1.170141	1.16986	0
2020-02-02 14:40:00	1.16828	1.169966	1.16828	0
2020-02-02 14:45:00	1.16982	1.169935	1.16982	0
2020-02-02 14:50:00	1.16979	1.169887	1.16979	0
2020-02-02 14:55:00	1.17004	1.169899	1.17004	0
2020-02-02 15:00:00	1.17024	1.169881	1.17024	0
2020-02-02 15:05:00	1.16989	1.169862	1.16989	0
2020-02-02 15:10:00	1.16974	1.169826	1.16974	0
2020-02-02 15:15:00	1.1702	1.169815	1.1702	0
2020-02-02 15:20:00	1.17037	1.169823	1.17037	0
2020-02-02 15:25:00	1.17017	1.169854	1.17017	0
2020-02-02 15:30:00	1.17039	1.170065	1.17039	0
2020-02-02 15:35:00	1.16998	1.170081	1.16998	0
2020-02-02 15:40:00	1.16977	1.170079	1.16977	0
2020-02-02 15:45:00	1.16982	1.170057	1.16982	0
2020-02-02 15:50:00	1.16998	1.170031	1.16998	0
2020-02-02 15:55:00	1.16971	1.170013	1.16971	0
2020-02-02 16:00:00	1.16973	1.170012	1.16973	0
2020-02-02 16:05:00	1.16987	1.169979	1.16987	0
2020-02-02 16:10:00	1.1696	1.169902	1.1696	0
2020-02-02 16:15:00	1.16973	1.169858	1.16973	0
2020-02-02 16:20:00	1.16966	1.169785	1.16966	0
2020-02-02 16:25:00	1.16965	1.169752	1.16965	0
2020-02-02 16:30:00	1.16991	1.169766	1.16991	0
2020-02-02 16:35:00	1.16974	1.169758	1.16974	0
2020-02-02 16:40:00	1.16979	1.169739	1.16979	0
2020-02-02 16:45:00	1.16996	1.169764	1.16996	0
2020-02-02 16:50:00	1.16968	1.169759	1.16968	0
2020-02-02 16:55:00	1.16951	1.169723	1.16951	0
2020-02-02 17:00:00	1.16956	1.169719	1.16956	0
2020-02-02 17:05:00	1.1699	1.169736	1.1699	0
2020-02-02 17:10:00	1.16969	1.169739	1.16969	0
2020-02-02 17:15:00	1.16954	1.169728	1.16954	0
2020-02-02 17:20:00	1.16985	1.169722	1.16985	0
2020-02-02 17:25:00	1.16953	1.169701	1.16953	0
2020-02-02 17:30:00	1.17013	1.169735	1.17013	0
2020-02-02 17:35:00	1.16927	1.169666	1.16927	0
2020-02-02 17:40:00	1.16936	1.169634	1.16936	0
2020-02-02 17:45:00	1.16874	1.169557	1.16874	0
2020-02-02 17:50:00	1.16959	1.16956	1.16959	0
2020-02-02 17:55:00	1.1695	1.16952	1.1695	0
2020-02-02 18:00:00	1.1695	1.169501	1.1695	0
2020-02-02 18:05:00	1.17006	1.169553	1.17006	0
2020-02-02 18:10:00	1.16956	1.169524	1.16956	0
2020-02-02 18:15:00	1.16958	1.169529	1.16958	0
2020-02-02 18:20:00	1.16981	1.169497	1.16981	0
2020-02-02 18:25:00	1.16955	1.169525	1.16955	0
2020-02-02 18:30:00	1.16652	1.169241	1.16652	0
2020-02-02 18:35:00	1.16939	1.169306	1.16939	0
2020-02-02 18:40:00	1.16963	1.16931	1.16963	0
2020-02-02 18:45:00	1.16943	1.169303	1.16943	0
2020-02-02 18:50:00	1.16963	1.169316	1.16963	0
2020-02-02 18:55:00	1.16943	1.169253	1.16943	0
2020-02-02 19:00:00	1.16956	1.169253	1.16956	0
2020-02-02 19:05:00	1.16949	1.169244	1.16949	0
2020-02-02 19:10:00	1.16859	1.169122	1.16859	0
2020-02-02 19:15:00	1.16943	1.16911	1.16943	0
2020-02-02 19:20:00	1.16944	1.169402	1.16944	0
2020-02-02 19:25:00	1.16965	1.169428	1.16965	0
2020-02-02 19:30:00	1.16959	1.169424	1.16959	0
2020-02-02 19:35:00	1.16969	1.16945	1.16969	0
2020-02-02 19:40:00	1.16956	1.169443	1.16956	0
2020-02-02 19:45:00	1.16901	1.169401	1.16901	0
2020-02-02 19:50:00	1.1694	1.169385	1.1694	0
2020-02-02 19:55:00	1.16915	1.169351	1.16915	0
2020-02-02 20:00:00	1.16917	1.169409	1.16917	0
2020-02-02 20:05:00	1.16936	1.169402	1.16936	0
2020-02-02 20:10:00	1.16913	1.169371	1.16913	0
2020-02-02 20:15:00	1.16889	1.169295	1.16889	0
2020-02-02 20:20:00	1.16913	1.169249	1.16913	0
2020-02-02 20:25:00	1.16916	1.169196	1.16916	0
2020-02-02 20:30:00	1.16912	1.169152	1.16912	0
2020-02-02 20:35:00	1.16936	1.169187	1.16936	0
2020-02-02 20:40:00	1.16905	1.169152	1.16905	0
2020-02-02 20:45:00	1.16931	1.169168	1.16931	0
2020-02-02 20:50:00	1.16912	1.169163	1.16912	0
2020-02-02 20:55:00	1.16942	1.169169	1.16942	0
2020-02-02 21:00:00	1.169	1.169156	1.169	0
2020-02-02 21:05:00	1.16816	1.169083	1.16816	0
2020-02-02 21:10:00	1.16829	1.168999	1.16829	0
2020-02-02 21:15:00	1.16815	1.168898	1.16815	0
2020-02-02 21:20:00	1.16917	1.168903	1.16917	0
2020-02-02 21:25:00	1.16882	1.168849	1.16882	0
2020-02-02 21:30:00	1.16917	1.168861	1.16917	0
2020-02-02 21:35:00	1.16886	1.168816	1.16886	0
2020-02-02 21:40:00	1.1688	1.168784	1.1688	0
2020-02-02 21:45:00	1.16851	1.168693	1.16851	0
2020-02-02 21:50:00	1.16876	1.168669	1.16876	0
2020-02-02 21:55:00	1.16874	1.168727	1.16874	0
2020-02-02 22:00:00	1.16887	1.168785	1.16887	0
2020-02-02 22:05:00	1.16868	1.168838	1.16868	0
2020-02-02 22:10:00	1.16931	1.168852	1.16931	0
2020-02-02 22:15:00	1.16771	1.168741	1.16771	0
2020-02-02 22:20:00	1.16834	1.168658	1.16834	0
2020-02-02 22:25:00	1.16809	1.168581	1.16809	0
2020-02-02 22:30:00	1.16815	1.168516	1.16815	0
2020-02-02 22:35:00	1.16816	1.168481	1.16816	0
2020-02-02 22:40:00	1.16762	1.168367	1.16762	0
2020-02-02 22:45:00	1.16785	1.168278	1.16785	0
2020-02-02 22:50:00	1.16827	1.168218	1.16827	0
2020-02-02 22:55:00	1.16862	1.168212	1.16862	0
2020-02-02 23:00:00	1.16757	1.168038	1.16757	0
2020-02-02 23:05:00	1.16775	1.168042	1.16775	0
2020-02-02 23:10:00	1.16816	1.168024	1.16816	0
2020-02-02 23:15:00	1.16779	1.167994	1.16779	0
2020-02-02 23:20:00	1.16886	1.168065	1.16886	0
2020-02-02 23:25:00	1.16844	1.168093	1.16844	0
2020-02-02 23:30:00	1.16876	1.168207	1.16876	0
2020-02-02 23:35:00	1.16807	1.168229	1.16807	0
2020-02-02 23:40:00	1.16862	1.168264	1.16862	0
2020-02-02 23:45:00	1.16876	1.168278	1.16876	0
2020-02-02 23:50:00	1.16828	1.168349	1.16828	0
2020-02-02 23:55:00	1.16848	1.168422	1.16848	0
2020-02-03 00:00:00	1.16893	1.168499	1.16893	0
2020-02-03 00:05:00	1.16842	1.168562	1.16842	0
2020-02-03 00:10:00	1.16835	1.168511	1.16835	0
2020-02-03 00:15:00	1.16731	1.168398	1.16731	0
2020-02-03 00:20:00	1.16799	1.168321	1.16799	0
2020-02-03 00:25:00	1.16843	1.168357	1.16843	0
2020-02-03 00:30:00	1.16821	1.168316	1.16821	0
2020-02-03 00:35:00	1.16809	1.168249	1.16809	0
2020-02-03 00:40:00	1.168	1.168221	1.168	0
2020-02-03 00:45:00	1.16859	1.168232	1.16859	0
2020-02-03 00:50:00	1.16852	1.168191	1.16852	0
2020-02-03 00:55:00	1.16839	1.168188	1.16839	0
2020-02-03 01:00:00	1.16828	1.168181	1.16828	0
2020-02-03 01:05:00	1.16857	1.168307	1.16857	0
2020-02-03 01:10:00	1.1687	1.168378	1.1687	0
2020-02-03 01:15:00	1.16863	1.168398	1.16863	0
2020-02-03 01:20:00	1.16855	1.168432	1.16855	0
2020-02-03 01:25:00	1.16835	1.168458	1.16835	0
2020-02-03 01:30:00	1.16844	1.168502	1.16844	0
2020-02-03 01:35:00	1.1686	1.168503	1.1686	0
2020-02-03 01:40:00	1.16847	1.168498	1.16847	0
2020-02-03 01:45:00	1.16841	1.1685	1.16841	0
2020-02-03 01:50:00	1.16832	1.168504	1.16832	0
2020-02-03 01:55:00	1.16828	1.168475	1.16828	0
2020-02-03 02:00:00	1.16833	1.168438	1.16833	0
2020-02-03 02:05:00	1.16823	1.168398	1.16823	0
2020-02-03 02:10:00	1.16608	1.168151	1.16608	0
2020-02-03 02:15:00	1.16775	1.168091	1.16775	0
2020-02-03 02:20:00	1.16876	1.168123	1.16876	0
2020-02-03 02:25:00	1.16868	1.168131	1.16868	0
2020-02-03 02:30:00	1.16876	1.16816	1.16876	0
2020-02-03 02:35:00	1.16831	1.16815	1.16831	0
2020-02-03 02:40:00	1.16815	1.168133	1.16815	0
2020-02-03 02:45:00	1.1674	1.168045	1.1674	0
2020-02-03 02:50:00	1.16808	1.16802	1.16808	0
2020-02-03 02:55:00	1.1679	1.167987	1.1679	0
2020-02-03 03:00:00	1.16803	1.168182	1.16803	0
2020-02-03 03:05:00	1.16815	1.168222	1.16815	0
2020-02-03 03:10:00	1.16823	1.168169	1.16823	0
2020-02-03 03:15:00	1.16835	1.168136	1.16835	0
2020-02-03 03:20:00	1.16817	1.168077	1.16817	0
2020-02-03 03:25:00	1.16812	1.168058	1.16812	0
2020-02-03 03:30:00	1.16797	1.16804	1.16797	0
2020-02-03 03:35:00	1.16802	1.168102	1.16802	0
2020-02-03 03:40:00	1.1681	1.168104	1.1681	0
2020-02-03 03:45:00	1.16652	1.167966	1.16652	0
2020-02-03 03:50:00	1.16802	1.167965	1.16802	0
2020-02-03 03:55:00	1.16771	1.167921	1.16771	0
2020-02-03 04:00:00	1.16791	1.167889	1.16791	0
2020-02-03 04:05:00	1.16769	1.167823	1.16769	0
2020-02-03 04:10:00	1.16795	1.167801	1.16795	0
2020-02-03 04:15:00	1.16788	1.167777	1.16788	0
2020-02-03 04:20:00	1.1682	1.1678	1.1682	0
2020-02-03 04:25:00	1.16738	1.167736	1.16738	0
2020-02-03 04:30:00	1.16565	1.167491	1.16565	0
2020-02-03 04:35:00	1.16752	1.167591	1.16752	0
2020-02-03 04:40:00	1.16751	1.16754	1.16751	0
2020-02-03 04:45:00	1.16758	1.167527	1.16758	0
2020-02-03 04:50:00	1.16767	1.167503	1.16767	0
2020-02-03 04:55:00	1.16725	1.167459	1.16725	0
2020-02-03 05:00:00	1.16565	1.167229	1.16565	0
2020-02-03 05:05:00	1.16763	1.167204	1.16763	0
2020-02-03 05:10:00	1.16792	1.167176	1.16792	0
2020-02-03 05:15:00	1.16781	1.167219	1.16781	0
2020-02-03 05:20:00	1.1678	1.167434	1.1678	0
2020-02-03 05:25:00	1.1678	1.167462	1.1678	0
2020-02-03 05:30:00	1.16737	1.167448	1.16737	0
2020-02-03 05:35:00	1.16696	1.167386	1.16696	0
2020-02-03 05:40:00	1.16751	1.16737	1.16751	0
2020-02-03 05:45:00	1.16768	1.167413	1.16768	0
2020-02-03 05:50:00	1.16757	1.167605	1.16757	0
2020-02-03 05:55:00	1.16748	1.16759	1.16748	0
2020-02-03 06:00:00	1.16608	1.167406	1.16608	0
2020-02-03 06:05:00	1.16766	1.167391	1.16766	0
2020-02-03 06:10:00	1.16707	1.167318	1.16707	0
2020-02-03 06:15:00	1.16757	1.167295	1.16757	0
2020-02-03 06:20:00	1.16721	1.167279	1.16721	0
2020-02-03 06:25:00	1.16726	1.167309	1.16726	0
2020-02-03 06:30:00	1.16745	1.167303	1.16745	0
2020-02-03 06:35:00	1.16719	1.167254	1.16719	0
2020-02-03 06:40:00	1.1674	1.167237	1.1674	0
2020-02-03 06:45:00	1.1676	1.167249	1.1676	0
2020-02-03 06:50:00	1.16565	1.167206	1.16565	0
2020-02-03 06:55:00	1.16725	1.167165	1.16725	0
2020-02-03 07:00:00	1.16756	1.167214	1.16756	0
2020-02-03 07:05:00	1.16608	1.167065	1.16608	0
2020-02-03 07:10:00	1.16736	1.16708	1.16736	0
2020-02-03 07:15:00	1.16697	1.167051	1.16697	0
2020-02-03 07:20:00	1.16713	1.167019	1.16713	0
2020-02-03 07:25:00	1.16718	1.167018	1.16718	0
2020-02-03 07:30:00	1.16751	1.167029	1.16751	0
2020-02-03 07:35:00	1.16724	1.166993	1.16724	0
2020-02-03 07:40:00	1.16732	1.16716	1.16732	0
2020-02-03 07:45:00	1.16714	1.167149	1.16714	0
2020-02-03 07:50:00	1.16734	1.167127	1.16734	0
2020-02-03 07:55:00	1.1671	1.167229	1.1671	0
2020-02-03 08:00:00	1.16733	1.167226	1.16733	0
2020-02-03 08:05:00	1.16683	1.167212	1.16683	0
2020-02-03 08:10:00	1.16433	1.166932	1.16433	0
2020-02-03 08:15:00	1.16684	1.166898	1.16684	0
2020-02-03 08:20:00	1.1673	1.166877	1.1673	0
2020-02-03 08:25:00	1.16693	1.166846	1.16693	0
2020-02-03 08:30:00	1.16732	1.166846	1.16732	0
2020-02-03 08:35:00	1.16729	1.166861	1.16729	0
2020-02-03 08:40:00	1.1673	1.166857	1.1673	0
2020-02-03 08:45:00	1.16722	1.166869	1.16722	0
2020-02-03 08:50:00	1.16722	1.166858	1.16722	0
2020-02-03 08:55:00	1.16711	1.166886	1.16711	0
2020-02-03 09:00:00	1.16703	1.167156	1.16703	0
2020-02-03 09:05:00	1.16691	1.167163	1.16691	0
2020-02-03 09:10:00	1.16733	1.167166	1.16733	0
2020-02-03 09:15:00	1.16725	1.167198	1.16725	0
2020-02-03 09:20:00	1.16664	1.16713	1.16664	0
2020-02-03 09:25:00	1.16521	1.166922	1.16521	0
2020-02-03 09:30:00	1.16709	1.166901	1.16709	0
2020-02-03 09:35:00	1.16477	1.166656	1.16477	0
2020-02-03 09:40:00	1.16692	1.166626	1.16692	0
2020-02-03 09:45:00	1.16725	1.16664	1.16725	0
2020-02-03 09:50:00	1.16728	1.166665	1.16728	0
2020-02-03 09:55:00	1.16679	1.166653	1.16679	0
2020-02-03 10:00:00	1.16729	1.166649	1.16729	0
2020-02-03 10:05:00	1.16685	1.166609	1.16685	0
2020-02-03 10:10:00	1.16733	1.166678	1.16733	0
2020-02-03 10:15:00	1.16703	1.16686	1.16703	0
2020-02-03 10:20:00	1.16633	1.166784	1.16633	0
2020-02-03 10:25:00	1.16637	1.166944	1.16637	0
2020-02-03 10:30:00	1.16728	1.16698	1.16728	0
2020-02-03 10:35:00	1.16758	1.167013	1.16758	0
2020-02-03 10:40:00	1.16608	1.166893	1.16608	0
2020-02-03 10:45:00	1.16389	1.166603	1.16389	0
2020-02-03 10:50:00	1.16756	1.16663	1.16756	0
2020-02-03 10:55:00	1.16727	1.166672	1.16727	0
2020-02-03 11:00:00	1.1669	1.166629	1.1669	0
2020-02-03 11:05:00	1.16681	1.166607	1.16681	0
2020-02-03 11:10:00	1.16719	1.166693	1.16719	0
2020-02-03 11:15:00	1.16758	1.166814	1.16758	0
2020-02-03 11:20:00	1.16753	1.166839	1.16753	0
2020-02-03 11:25:00	1.1674	1.166821	1.1674	0
2020-02-03 11:30:00	1.167	1.166913	1.167	0
2020-02-03 11:35:00	1.1673	1.167254	1.1673	0
2020-02-03 11:40:00	1.16751	1.167249	1.16751	0
2020-02-03 11:45:00	1.16745	1.167267	1.16745	0
2020-02-03 11:50:00	1.16709	1.167286	1.16709	0
2020-02-03 11:55:00	1.16714	1.167319	1.16714	0
2020-02-03 12:00:00	1.16726	1.167326	1.16726	0
2020-02-03 12:05:00	1.16725	1.167293	1.16725	0
2020-02-03 12:10:00	1.16735	1.167275	1.16735	0
2020-02-03 12:15:00	1.16714	1.167249	1.16714	0
2020-02-03 12:20:00	1.16477	1.167026	1.16477	0
2020-02-03 12:25:00	1.16565	1.166861	1.16565	0
2020-02-03 12:30:00	1.16746	1.166856	1.16746	0
2020-02-03 12:35:00	1.1965	1.169761	1.1965	0
2020-02-03 12:40:00	1.20214	1.173266	1.20214	0
2020-02-03 12:45:00	1.20213	1.176765	1.20213	0
2020-02-03 12:50:00	1.19684	1.179723	1.19684	0
2020-02-03 12:55:00	1.19653	1.182651	1.19653	0
2020-02-03 13:00:00	1.19679	1.185595	1.19679	0
2020-02-03 13:05:00	1.21163	1.190044	1.21163	0
2020-02-03 13:10:00	1.2116	1.194727	1.2116	0
2020-02-03 13:15:00	1.20842	1.199004	1.20842	0
2020-02-03 13:20:00	1.20552	1.20281	1.20552	0
2020-02-03 13:25:00	1.20549	1.203709	1.20549	0
2020-02-03 13:30:00	1.20576	1.204071	1.20576	0
2020-02-03 13:35:00	1.20563	1.204421	1.20563	0
2020-02-03 13:40:00	1.21963	1.2067	1.21963	0
2020-02-03 13:45:00	1.21939	1.208986	1.21939	0
2020-02-03 13:50:00	1.21949	1.211256	1.21949	0
2020-02-03 13:55:00	1.21932	1.212025	1.21932	0
2020-02-03 14:00:00	1.21928	1.212793	1.21928	0
2020-02-03 14:05:00	1.21924	1.213875	1.21924	0
2020-02-03 14:10:00	1.21959	1.215282	1.21959	0
2020-02-03 14:15:00	1.21969	1.216702	1.21969	0
2020-02-03 14:20:00	1.21942	1.218068	1.21942	0
2020-02-03 14:25:00	1.21987	1.219492	1.21987	0
2020-02-03 14:30:00	1.2198	1.219509	1.2198	0
2020-02-03 14:35:00	1.21942	1.219512	1.21942	0
2020-02-03 14:40:00	1.2198	1.219543	1.2198	0
2020-02-03 14:45:00	1.21976	1.219587	1.21976	0
2020-02-03 14:50:00	1.21932	1.219591	1.21932	0
2020-02-03 14:55:00	1.21973	1.21964	1.21973	0
2020-02-03 15:00:00	1.21959	1.21964	1.21959	0
2020-02-03 15:05:00	1.21957	1.219628	1.21957	0
2020-02-03 15:10:00	1.21964	1.21965	1.21964	0
2020-02-03 15:15:00	1.2187	1.219533	1.2187	0
2020-02-03 15:20:00	1.21872	1.219425	1.21872	0
2020-02-03 15:25:00	1.21838	1.219321	1.21838	0
2020-02-03 15:30:00	1.21924	1.219265	1.21924	0
2020-02-03 15:35:00	1.21983	1.219272	1.21983	0
2020-02-03 15:40:00	1.2193	1.21927	1.2193	0
2020-02-03 15:45:00	1.21924	1.219221	1.21924	0
2020-02-03 15:50:00	1.2193	1.219192	1.2193	0
2020-02-03 15:55:00	1.2193	1.219165	1.2193	0
2020-02-03 16:00:00	1.21892	1.219093	1.21892	0
2020-02-03 16:05:00	1.21803	1.219026	1.21803	0
2020-02-03 16:10:00	1.21798	1.218952	1.21798	0
2020-02-03 16:15:00	1.2182	1.218934	1.2182	0
2020-02-03 16:20:00	1.21805	1.218815	1.21805	0
2020-02-03 16:25:00	1.21825	1.218657	1.21825	0
2020-02-03 16:30:00	1.21908	1.218635	1.21908	0
2020-02-03 16:35:00	1.21887	1.218598	1.21887	0
2020-02-03 16:40:00	1.21911	1.218579	1.21911	0
2020-02-03 16:45:00	1.21838	1.218487	1.21838	0
2020-02-03 16:50:00	1.21855	1.21845	1.21855	0
2020-02-03 16:55:00	1.21863	1.21851	1.21863	0
2020-02-03 17:00:00	1.21894	1.218606	1.21894	0
2020-02-03 17:05:00	1.21767	1.218553	1.21767	0
2020-02-03 17:10:00	1.21867	1.218615	1.21867	0
2020-02-03 17:15:00	1.21839	1.218629	1.21839	0
2020-02-03 17:20:00	1.21855	1.218576	1.21855	0
2020-02-03 17:25:00	1.21837	1.218526	1.21837	0
2020-02-03 17:30:00	1.21872	1.218487	1.21872	0
2020-02-03 17:35:00	1.21863	1.218512	1.21863	0
2020-02-03 17:40:00	1.21879	1.218536	1.21879	0
2020-02-03 17:45:00	1.21872	1.218545	1.21872	0
2020-02-03 17:50:00	1.21887	1.218538	1.21887	0
2020-02-03 17:55:00	1.2186	1.218631	1.2186	0
2020-02-03 18:00:00	1.21863	1.218627	1.21863	0
2020-02-03 18:05:00	1.21838	1.218626	1.21838	0
2020-02-03 18:10:00	1.21822	1.218593	1.21822	0
2020-02-03 18:15:00	1.21839	1.218595	1.21839	0
2020-02-03 18:20:00	1.21838	1.218561	1.21838	0
2020-02-03 18:25:00	1.21842	1.21854	1.21842	0
2020-02-03 18:30:00	1.21752	1.218413	1.21752	0
2020-02-03 18:35:00	1.21764	1.218305	1.21764	0
2020-02-03 18:40:00	1.21889	1.218307	1.21889	0
2020-02-03 18:45:00	1.21836	1.218283	1.21836	0
2020-02-03 18:50:00	1.21867	1.218287	1.21867	0
2020-02-03 18:55:00	1.21825	1.218274	1.21825	0
2020-02-03 19:00:00	1.21841	1.218293	1.21841	0
2020-02-03 19:05:00	1.21801	1.218255	1.21801	0
2020-02-03 19:10:00	1.21863	1.21828	1.21863	0
2020-02-03 19:15:00	1.2182	1.218258	1.2182	0
2020-02-03 19:20:00	1.21856	1.218362	1.21856	0
2020-02-03 19:25:00	1.21851	1.218449	1.21851	0
2020-02-03 19:30:00	1.21863	1.218423	1.21863	0
2020-02-03 19:35:00	1.21855	1.218442	1.21855	0
2020-02-03 19:40:00	1.21842	1.218417	1.21842	0
2020-02-03 19:45:00	1.2183	1.218422	1.2183	0
2020-02-03 19:50:00	1.21829	1.21841	1.21829	0
2020-02-03 19:55:00	1.2181	1.218419	1.2181	0
2020-02-03 20:00:00	1.21813	1.218369	1.21813	0
2020-02-03 20:05:00	1.2181	1.218359	1.2181	0
2020-02-03 20:10:00	1.21716	1.218219	1.21716	0
2020-02-03 20:15:00	1.21829	1.218197	1.21829	0
2020-02-03 20:20:00	1.21805	1.218139	1.21805	0
2020-02-03 20:25:00	1.21837	1.218121	1.21837	0
2020-02-03 20:30:00	1.21764	1.218043	1.21764	0
2020-02-03 20:35:00	1.21733	1.217946	1.21733	0
2020-02-03 20:40:00	1.2181	1.217927	1.2181	0
2020-02-03 20:45:00	1.21803	1.21792	1.21803	0
2020-02-03 20:50:00	1.21818	1.217925	1.21818	0
2020-02-03 20:55:00	1.21822	1.217937	1.21822	0
2020-02-03 21:00:00	1.21829	1.21805	1.21829	0
2020-02-03 21:05:00	1.21818	1.218039	1.21818	0
2020-02-03 21:10:00	1.21784	1.218018	1.21784	0
2020-02-03 21:15:00	1.21829	1.21801	1.21829	0
2020-02-03 21:20:00	1.21791	1.218037	1.21791	0
2020-02-03 21:25:00	1.21786	1.21809	1.21786	0
2020-02-03 21:30:00	1.21825	1.218105	1.21825	0
2020-02-03 21:35:00	1.21825	1.218127	1.21825	0
2020-02-03 21:40:00	1.21794	1.218103	1.21794	0
2020-02-03 21:45:00	1.21803	1.218084	1.21803	0
2020-02-03 21:50:00	1.2177	1.218025	1.2177	0
2020-02-03 21:55:00	1.21818	1.218025	1.21818	0
2020-02-03 22:00:00	1.21798	1.218039	1.21798	0
2020-02-03 22:05:00	1.2182	1.21803	1.2182	0
2020-02-03 22:10:00	1.21813	1.218052	1.21813	0
2020-02-03 22:15:00	1.2183	1.218096	1.2183	0
2020-02-03 22:20:00	1.21837	1.218108	1.21837	0
2020-02-03 22:25:00	1.21844	1.218127	1.21844	0
2020-02-03 22:30:00	1.21818	1.218151	1.21818	0
2020-02-03 22:35:00	1.2182	1.218168	1.2182	0
2020-02-03 22:40:00	1.21827	1.218225	1.21827	0
2020-02-03 22:45:00	1.21822	1.218229	1.21822	0
2020-02-03 22:50:00	1.21808	1.218239	1.21808	0
2020-02-03 22:55:00	1.21812	1.218231	1.21812	0
2020-02-03 23:00:00	1.21777	1.218195	1.21777	0
2020-02-03 23:05:00	1.21719	1.218084	1.21719	0
2020-02-03 23:10:00	1.21709	1.217956	1.21709	0
2020-02-03 23:15:00	1.21784	1.217896	1.21784	0
2020-02-03 23:20:00	1.21815	1.217893	1.21815	0
2020-02-03 23:25:00	1.21812	1.217885	1.21812	0
2020-02-03 23:30:00	1.21851	1.217909	1.21851	0
2020-02-03 23:35:00	1.21822	1.217909	1.21822	0
2020-02-03 23:40:00	1.21839	1.21794	1.21839	0
2020-02-03 23:45:00	1.21805	1.217933	1.21805	0
2020-02-03 23:50:00	1.21817	1.217973	1.21817	0
2020-02-03 23:55:00	1.2182	1.218074	1.2182	0
2020-02-04 00:00:00	1.21786	1.218151	1.21786	0
2020-02-04 00:05:00	1.21801	1.218168	1.21801	0
2020-02-04 00:10:00	1.21786	1.218139	1.21786	0
2020-02-04 00:15:00	1.21813	1.21814	1.21813	0
2020-02-04 00:20:00	1.21846	1.218135	1.21846	0
2020-02-04 00:25:00	1.21822	1.218135	1.21822	0
2020-02-04 00:30:00	1.21822	1.218118	1.21822	0
2020-02-04 00:35:00	1.21822	1.218135	1.21822	0
2020-02-04 00:40:00	1.21808	1.218126	1.21808	0
2020-02-04 00:45:00	1.21803	1.218109	1.21803	0
2020-02-04 00:50:00	1.21827	1.21815	1.21827	0
2020-02-04 00:55:00	1.21806	1.218155	1.21806	0
2020-02-04 01:00:00	1.21796	1.218165	1.21796	0
2020-02-04 01:05:00	1.21786	1.218138	1.21786	0
2020-02-04 01:10:00	1.21815	1.218107	1.21815	0
2020-02-04 01:15:00	1.21832	1.218117	1.21832	0
2020-02-04 01:20:00	1.21803	1.218098	1.21803	0
2020-02-04 01:25:00	1.21782	1.218058	1.21782	0
2020-02-04 01:30:00	1.21791	1.218041	1.21791	0
2020-02-04 01:35:00	1.21751	1.217989	1.21751	0
2020-02-04 01:40:00	1.21827	1.217989	1.21827	0
2020-02-04 01:45:00	1.21699	1.217882	1.21699	0
2020-02-04 01:50:00	1.2176	1.217846	1.2176	0
2020-02-04 01:55:00	1.21734	1.217794	1.21734	0
2020-02-04 02:00:00	1.21726	1.217705	1.21726	0
2020-02-04 02:05:00	1.21817	1.21769	1.21817	0
2020-02-04 02:10:00	1.21839	1.217726	1.21839	0
2020-02-04 02:15:00	1.21817	1.217761	1.21817	0
2020-02-04 02:20:00	1.2175	1.21772	1.2175	0
2020-02-04 02:25:00	1.21717	1.217686	1.21717	0
2020-02-04 02:30:00	1.21722	1.217581	1.21722	0
2020-02-04 02:35:00	1.21798	1.21768	1.21798	0
2020-02-04 02:40:00	1.21768	1.217688	1.21768	0
2020-02-04 02:45:00	1.21812	1.217766	1.21812	0
2020-02-04 02:50:00	1.2182	1.21786	1.2182	0
2020-02-04 02:55:00	1.2183	1.217873	1.2183	0
2020-02-04 03:00:00	1.21829	1.217863	1.21829	0
2020-02-04 03:05:00	1.21855	1.217901	1.21855	0
2020-02-04 03:10:00	1.21746	1.217897	1.21746	0
2020-02-04 03:15:00	1.21751	1.217931	1.21751	0
2020-02-04 03:20:00	1.21774	1.217983	1.21774	0
2020-02-04 03:25:00	1.2181	1.217995	1.2181	0
2020-02-04 03:30:00	1.21838	1.218065	1.21838	0
2020-02-04 03:35:00	1.21913	1.218166	1.21913	0
2020-02-04 03:40:00	1.2188	1.218226	1.2188	0
2020-02-04 03:45:00	1.21872	1.218268	1.21872	0
2020-02-04 03:50:00	1.21918	1.218357	1.21918	0
2020-02-04 03:55:00	1.21858	1.21836	1.21858	0
2020-02-04 04:00:00	1.2188	1.218494	1.2188	0
2020-02-04 04:05:00	1.2188	1.218623	1.2188	0
2020-02-04 04:10:00	1.21842	1.218691	1.21842	0
2020-02-04 04:15:00	1.21841	1.218722	1.21841	0
2020-02-04 04:20:00	1.2188	1.218764	1.2188	0
2020-02-04 04:25:00	1.21855	1.218706	1.21855	0
2020-02-04 04:30:00	1.2186	1.218686	1.2186	0
2020-02-04 04:35:00	1.21861	1.218675	1.21861	0
2020-02-04 04:40:00	1.21839	1.218596	1.21839	0
2020-02-04 04:45:00	1.21853	1.218591	1.21853	0
2020-02-04 04:50:00	1.21853	1.218564	1.21853	0
2020-02-04 04:55:00	1.21788	1.218472	1.21788	0
2020-02-04 05:00:00	1.21743	1.218373	1.21743	0
2020-02-04 05:05:00	1.2176	1.218292	1.2176	0
2020-02-04 05:10:00	1.21764	1.218176	1.21764	0
2020-02-04 05:15:00	1.21768	1.218089	1.21768	0
2020-02-04 05:20:00	1.21746	1.217975	1.21746	0
2020-02-04 05:25:00	1.21753	1.217867	1.21753	0
2020-02-04 05:30:00	1.21757	1.217785	1.21757	0
2020-02-04 05:35:00	1.2183	1.217762	1.2183	0
2020-02-04 05:40:00	1.21822	1.217731	1.21822	0
2020-02-04 05:45:00	1.21801	1.217744	1.21801	0
2020-02-04 05:50:00	1.21793	1.217794	1.21793	0
2020-02-04 05:55:00	1.2183	1.217864	1.2183	0
2020-02-04 06:00:00	1.21838	1.217938	1.21838	0
2020-02-04 06:05:00	1.21772	1.217942	1.21772	0
2020-02-04 06:10:00	1.21768	1.217964	1.21768	0
2020-02-04 06:15:00	1.21734	1.217945	1.21734	0
2020-02-04 06:20:00	1.21789	1.217977	1.21789	0
2020-02-04 06:25:00	1.21746	1.217893	1.21746	0
2020-02-04 06:30:00	1.21776	1.217847	1.21776	0
2020-02-04 06:35:00	1.21666	1.217712	1.21666	0
2020-02-04 06:40:00	1.21702	1.217621	1.21702	0
2020-02-04 06:45:00	1.21781	1.217572	1.21781	0
2020-02-04 06:50:00	1.2177	1.217504	1.2177	0
2020-02-04 06:55:00	1.21788	1.21752	1.21788	0
2020-02-04 07:00:00	1.2176	1.217512	1.2176	0
2020-02-04 07:05:00	1.21746	1.217524	1.21746	0
2020-02-04 07:10:00	1.21755	1.21749	1.21755	0
2020-02-04 07:15:00	1.21751	1.217495	1.21751	0
2020-02-04 07:20:00	1.21716	1.217435	1.21716	0
2020-02-04 07:25:00	1.21758	1.217527	1.21758	0
2020-02-04 07:30:00	1.21758	1.217583	1.21758	0
2020-02-04 07:35:00	1.21736	1.217538	1.21736	0
2020-02-04 07:40:00	1.2176	1.217528	1.2176	0
2020-02-04 07:45:00	1.21743	1.217483	1.21743	0
2020-02-04 07:50:00	1.2174	1.217463	1.2174	0
2020-02-04 07:55:00	1.21748	1.217465	1.21748	0
2020-02-04 08:00:00	1.21712	1.217422	1.21712	0
2020-02-04 08:05:00	1.21738	1.217409	1.21738	0
2020-02-04 08:10:00	1.21748	1.217441	1.21748	0
2020-02-04 08:15:00	1.21719	1.217402	1.21719	0
2020-02-04 08:20:00	1.2286	1.218504	1.2286	0
2020-02-04 08:25:00	1.22098	1.218866	1.22098	0
2020-02-04 08:30:00	1.22126	1.219232	1.22126	0
2020-02-04 08:35:00	1.22038	1.219527	1.22038	0
2020-02-04 08:40:00	1.22107	1.219894	1.22107	0
2020-02-04 08:45:00	1.22115	1.220261	1.22115	0
2020-02-04 08:50:00	1.22122	1.220671	1.22122	0
2020-02-04 08:55:00	1.21714	1.220647	1.21714	0
2020-02-04 09:00:00	1.21682	1.220581	1.21682	0
2020-02-04 09:05:00	1.21734	1.220596	1.21734	0
2020-02-04 09:10:00	1.2174	1.219476	1.2174	0
2020-02-04 09:15:00	1.21729	1.219107	1.21729	0
2020-02-04 09:20:00	1.21719	1.2187	1.21719	0
2020-02-04 09:25:00	1.21699	1.218361	1.21699	0
2020-02-04 09:30:00	1.21733	1.217987	1.21733	0
2020-02-04 09:35:00	1.21719	1.217591	1.21719	0
2020-02-04 09:40:00	1.21709	1.217178	1.21709	0
2020-02-04 09:45:00	1.21726	1.21719	1.21726	0
2020-02-04 09:50:00	1.21728	1.217236	1.21728	0
2020-02-04 09:55:00	1.2169	1.217192	1.2169	0
2020-02-04 10:00:00	1.21728	1.21718	1.21728	0
2020-02-04 10:05:00	1.21699	1.21715	1.21699	0
2020-02-04 10:10:00	1.21668	1.217099	1.21668	0
2020-02-04 10:15:00	1.21685	1.217085	1.21685	0
2020-02-04 10:20:00	1.21666	1.217018	1.21666	0
2020-02-04 10:25:00	1.2169	1.216989	1.2169	0
2020-02-04 10:30:00	1.21683	1.216963	1.21683	0
2020-02-04 10:35:00	1.21661	1.216898	1.21661	0
2020-02-04 10:40:00	1.21686	1.216856	1.21686	0
2020-02-04 10:45:00	1.21673	1.216839	1.21673	0
2020-02-04 10:50:00	1.21668	1.216779	1.21668	0
2020-02-04 10:55:00	1.21649	1.216729	1.21649	0
2020-02-04 11:00:00	1.21657	1.216718	1.21657	0
2020-02-04 11:05:00	1.21674	1.216707	1.21674	0
2020-02-04 11:10:00	1.21683	1.216724	1.21683	0
2020-02-04 11:15:00	1.21671	1.216705	1.21671	0
2020-02-04 11:20:00	1.21661	1.216683	1.21661	0
2020-02-04 11:25:00	1.21566	1.216588	1.21566	0
2020-02-04 11:30:00	1.21578	1.21648	1.21578	0
2020-02-04 11:35:00	1.21565	1.216372	1.21565	0
2020-02-04 11:40:00	1.2156	1.216264	1.2156	0
2020-02-04 11:45:00	1.21642	1.216257	1.21642	0
2020-02-04 11:50:00	1.21661	1.216261	1.21661	0
2020-02-04 11:55:00	1.21612	1.216199	1.21612	0
2020-02-04 12:00:00	1.2165	1.216166	1.2165	0
2020-02-04 12:05:00	1.21637	1.216132	1.21637	0
2020-02-04 12:10:00	1.21628	1.216099	1.21628	0
2020-02-04 12:15:00	1.2165	1.216183	1.2165	0
2020-02-04 12:20:00	1.21637	1.216242	1.21637	0
2020-02-04 12:25:00	1.21616	1.216293	1.21616	0
2020-02-04 12:30:00	1.21611	1.216344	1.21611	0
2020-02-04 12:35:00	1.21633	1.216335	1.21633	0
2020-02-04 12:40:00	1.21626	1.2163	1.21626	0
2020-02-04 12:45:00	1.21657	1.216345	1.21657	0
2020-02-04 12:50:00	1.21676	1.216371	1.21676	0
2020-02-04 12:55:00	1.21647	1.216381	1.21647	0
2020-02-04 13:00:00	1.22964	1.217717	1.22964	0
2020-02-04 13:05:00	1.22929	1.218996	1.22929	0
2020-02-04 13:10:00	1.22947	1.220306	1.22947	0
2020-02-04 13:15:00	1.22947	1.221637	1.22947	0
2020-02-04 13:20:00	1.22964	1.22299	1.22964	0
2020-02-04 13:25:00	1.22912	1.224269	1.22912	0
2020-02-04 13:30:00	1.22929	1.225572	1.22929	0
2020-02-04 13:35:00	1.22912	1.226827	1.22912	0
2020-02-04 13:40:00	1.22947	1.228098	1.22947	0
2020-02-04 13:45:00	1.22749	1.2292	1.22749	0
2020-02-04 13:50:00	1.22912	1.229148	1.22912	0
2020-02-04 13:55:00	1.22808	1.229027	1.22808	0
2020-02-04 14:00:00	1.2286	1.22894	1.2286	0
2020-02-04 14:05:00	1.22877	1.22887	1.22877	0
2020-02-04 14:10:00	1.22912	1.228818	1.22912	0
2020-02-04 14:15:00	1.22877	1.228783	1.22877	0
2020-02-04 14:20:00	1.22895	1.228749	1.22895	0
2020-02-04 14:25:00	1.22574	1.228411	1.22574	0
2020-02-04 14:30:00	1.22877	1.228341	1.22877	0
2020-02-04 14:35:00	1.22323	1.227915	1.22323	0
2020-02-04 14:40:00	1.22388	1.227391	1.22388	0
2020-02-04 14:45:00	1.22361	1.226944	1.22361	0
2020-02-04 14:50:00	1.22355	1.226439	1.22355	0
2020-02-04 14:55:00	1.22306	1.225868	1.22306	0
2020-02-04 15:00:00	1.22335	1.225291	1.22335	0
2020-02-04 15:05:00	1.22323	1.224737	1.22323	0
2020-02-04 15:10:00	1.22323	1.224165	1.22323	0
2020-02-04 15:15:00	1.22335	1.223926	1.22335	0
2020-02-04 15:20:00	1.2234	1.223389	1.2234	0
2020-02-04 15:25:00	1.2228	1.223346	1.2228	0
2020-02-04 15:30:00	1.22357	1.223315	1.22357	0
2020-02-04 15:35:00	1.23588	1.224542	1.23588	0
2020-02-04 15:40:00	1.23571	1.225758	1.23571	0
2020-02-04 15:45:00	1.23571	1.227023	1.23571	0
2020-02-04 15:50:00	1.23536	1.228224	1.23536	0
2020-02-04 15:55:00	1.23536	1.229437	1.23536	0
2020-02-04 16:00:00	1.23536	1.23065	1.23536	0
2020-02-04 16:05:00	1.23519	1.231834	1.23519	0
2020-02-04 16:10:00	1.23553	1.233047	1.23553	0
2020-02-04 16:15:00	1.23571	1.234338	1.23571	0
2020-02-04 16:20:00	1.23536	1.235517	1.23536	0
2020-02-04 16:25:00	1.23519	1.235448	1.23519	0
2020-02-04 16:30:00	1.23536	1.235413	1.23536	0
2020-02-04 16:35:00	1.23519	1.235361	1.23519	0
2020-02-04 16:40:00	1.23571	1.235396	1.23571	0
2020-02-04 16:45:00	1.23536	1.235396	1.23536	0
2020-02-04 16:50:00	1.23501	1.235361	1.23501	0
2020-02-04 16:55:00	1.23519	1.235361	1.23519	0
2020-02-04 17:00:00	1.23501	1.235309	1.23501	0
2020-02-04 17:05:00	1.23501	1.235239	1.23501	0
2020-02-04 17:10:00	1.23501	1.235204	1.23501	0
2020-02-04 17:15:00	1.23501	1.235186	1.23501	0
2020-02-04 17:20:00	1.23536	1.235186	1.23536	0
2020-02-04 17:25:00	1.23519	1.235186	1.23519	0
2020-02-04 17:30:00	1.23467	1.235082	1.23467	0
2020-02-04 17:35:00	1.23501	1.235047	1.23501	0
2020-02-04 17:40:00	1.23501	1.235047	1.23501	0
2020-02-04 17:45:00	1.23501	1.235029	1.23501	0
2020-02-04 17:50:00	1.23397	1.234925	1.23397	0
2020-02-04 17:55:00	1.23484	1.234908	1.23484	0
2020-02-04 18:00:00	1.23363	1.23477	1.23363	0
2020-02-04 18:05:00	1.23432	1.234701	1.23432	0
2020-02-04 18:10:00	1.23449	1.234614	1.23449	0
2020-02-04 18:15:00	1.23484	1.234579	1.23484	0
2020-02-04 18:20:00	1.23467	1.234579	1.23467	0
2020-02-04 18:25:00	1.23449	1.234527	1.23449	0
2020-02-04 18:30:00	1.23519	1.234545	1.23519	0
2020-02-04 18:35:00	1.23467	1.234511	1.23467	0
2020-02-04 18:40:00	1.23484	1.234598	1.23484	0
2020-02-04 18:45:00	1.23484	1.234598	1.23484	0
2020-02-04 18:50:00	1.2338	1.234615	1.2338	0
2020-02-04 18:55:00	1.2338	1.234563	1.2338	0
2020-02-04 19:00:00	1.23363	1.234477	1.23363	0
2020-02-04 19:05:00	1.23311	1.234304	1.23311	0
2020-02-04 19:10:00	1.23449	1.234286	1.23449	0
2020-02-04 19:15:00	1.23449	1.234286	1.23449	0
2020-02-04 19:20:00	1.23467	1.234234	1.23467	0
2020-02-04 19:25:00	1.23415	1.234182	1.23415	0
2020-02-04 19:30:00	1.23484	1.234182	1.23484	0
2020-02-04 19:35:00	1.23449	1.234147	1.23449	0
2020-02-04 19:40:00	1.23432	1.234199	1.23432	0
2020-02-04 19:45:00	1.23449	1.234268	1.23449	0
2020-02-04 19:50:00	1.23432	1.234337	1.23432	0
2020-02-04 19:55:00	1.23432	1.234458	1.23432	0
2020-02-04 20:00:00	1.23467	1.234476	1.23467	0
2020-02-04 20:05:00	1.23449	1.234476	1.23449	0
2020-02-04 20:10:00	1.23432	1.234441	1.23432	0
2020-02-04 20:15:00	1.23432	1.234458	1.23432	0
2020-02-04 20:20:00	1.23415	1.234389	1.23415	0
2020-02-04 20:25:00	1.23397	1.234337	1.23397	0
2020-02-04 20:30:00	1.23415	1.23432	1.23415	0
2020-02-04 20:35:00	1.23397	1.234268	1.23397	0
2020-02-04 20:40:00	1.23415	1.234251	1.23415	0
2020-02-04 20:45:00	1.23415	1.234234	1.23415	0
2020-02-04 20:50:00	1.23415	1.234182	1.23415	0
2020-02-04 20:55:00	1.23311	1.234044	1.23311	0
2020-02-04 21:00:00	1.23328	1.23394	1.23328	0
2020-02-04 21:05:00	1.23397	1.233905	1.23397	0
2020-02-04 21:10:00	1.2338	1.23387	1.2338	0
2020-02-04 21:15:00	1.23311	1.233784	1.23311	0
2020-02-04 21:20:00	1.23311	1.23368	1.23311	0
2020-02-04 21:25:00	1.23311	1.233594	1.23311	0
2020-02-04 21:30:00	1.23397	1.233576	1.23397	0
2020-02-04 21:35:00	1.2338	1.233541	1.2338	0
2020-02-04 21:40:00	1.23397	1.233523	1.23397	0
2020-02-04 21:45:00	1.23397	1.233609	1.23397	0
2020-02-04 21:50:00	1.23397	1.233678	1.23397	0
2020-02-04 21:55:00	1.23397	1.233678	1.23397	0
2020-02-04 22:00:00	1.2338	1.233678	1.2338	0
2020-02-04 22:05:00	1.23415	1.233782	1.23415	0
2020-02-04 22:10:00	1.2338	1.233851	1.2338	0
2020-02-04 22:15:00	1.2338	1.23392	1.2338	0
2020-02-04 22:20:00	1.23363	1.233886	1.23363	0
2020-02-04 22:25:00	1.2338	1.233886	1.2338	0
2020-02-04 22:30:00	1.23363	1.233852	1.23363	0
2020-02-04 22:35:00	1.23415	1.23387	1.23415	0
2020-02-04 22:40:00	1.2338	1.233853	1.2338	0
2020-02-04 22:45:00	1.2338	1.233836	1.2338	0
2020-02-04 22:50:00	1.2338	1.233836	1.2338	0
2020-02-04 22:55:00	1.23345	1.233766	1.23345	0
2020-02-04 23:00:00	1.23363	1.233749	1.23363	0
2020-02-04 23:05:00	1.23345	1.233714	1.23345	0
2020-02-04 23:10:00	1.23328	1.233679	1.23328	0
2020-02-04 23:15:00	1.2338	1.233679	1.2338	0
2020-02-04 23:20:00	1.2338	1.233696	1.2338	0
2020-02-04 23:25:00	1.23363	1.233644	1.23363	0
2020-02-04 23:30:00	1.23345	1.233609	1.23345	0
2020-02-04 23:35:00	1.23363	1.233592	1.23363	0
2020-02-04 23:40:00	1.23311	1.233523	1.23311	0
2020-02-04 23:45:00	1.23276	1.233454	1.23276	0
2020-02-04 23:50:00	1.23363	1.233454	1.23363	0
2020-02-04 23:55:00	1.23328	1.233437	1.23328	0
2020-02-05 00:00:00	1.23328	1.233437	1.23328	0
2020-02-05 00:05:00	1.23328	1.233385	1.23328	0
2020-02-05 00:10:00	1.23363	1.233368	1.23363	0
2020-02-05 00:15:00	1.23363	1.233368	1.23363	0
2020-02-05 00:20:00	1.2338	1.233403	1.2338	0
2020-02-05 00:25:00	1.23345	1.233385	1.23345	0
2020-02-05 00:30:00	1.23328	1.233402	1.23328	0
2020-02-05 00:35:00	1.23328	1.233454	1.23328	0
2020-02-05 00:40:00	1.23345	1.233436	1.23345	0
2020-02-05 00:45:00	1.23328	1.233436	1.23328	0
2020-02-05 00:50:00	1.23328	1.233436	1.23328	0
2020-02-05 00:55:00	1.23328	1.233436	1.23328	0
2020-02-05 01:00:00	1.23241	1.233314	1.23241	0
2020-02-05 01:05:00	1.23276	1.233227	1.23276	0
2020-02-05 01:10:00	1.23328	1.233175	1.23328	0
2020-02-05 01:15:00	1.23293	1.233123	1.23293	0
2020-02-05 01:20:00	1.23293	1.233088	1.23293	0
2020-02-05 01:25:00	1.23293	1.233053	1.23293	0
2020-02-05 01:30:00	1.23328	1.233036	1.23328	0
2020-02-05 01:35:00	1.23293	1.233001	1.23293	0
2020-02-05 01:40:00	1.23293	1.232966	1.23293	0
2020-02-05 01:45:00	1.23293	1.232931	1.23293	0
2020-02-05 01:50:00	1.23311	1.233001	1.23311	0
2020-02-05 01:55:00	1.23328	1.233053	1.23328	0
2020-02-05 02:00:00	1.23276	1.233001	1.23276	0
2020-02-05 02:05:00	1.23276	1.232984	1.23276	0
2020-02-05 02:10:00	1.23259	1.23295	1.23259	0
2020-02-05 02:15:00	1.23276	1.232933	1.23276	0
2020-02-05 02:20:00	1.23276	1.232881	1.23276	0
2020-02-05 02:25:00	1.23259	1.232847	1.23259	0
2020-02-05 02:30:00	1.23293	1.232847	1.23293	0
2020-02-05 02:35:00	1.23293	1.232847	1.23293	0
2020-02-05 02:40:00	1.23259	1.232795	1.23259	0
2020-02-05 02:45:00	1.23293	1.23276	1.23293	0
2020-02-05 02:50:00	1.23224	1.232708	1.23224	0
2020-02-05 02:55:00	1.23259	1.232691	1.23259	0
2020-02-05 03:00:00	1.23293	1.232725	1.23293	0
2020-02-05 03:05:00	1.23293	1.232742	1.23293	0
2020-02-05 03:10:00	1.23241	1.232707	1.23241	0
2020-02-05 03:15:00	1.23276	1.232724	1.23276	0
2020-02-05 03:20:00	1.23259	1.23269	1.23259	0
2020-02-05 03:25:00	1.23224	1.232621	1.23224	0
2020-02-05 03:30:00	1.23276	1.232638	1.23276	0
2020-02-05 03:35:00	1.23241	1.232586	1.23241	0
2020-02-05 03:40:00	1.23241	1.232603	1.23241	0
2020-02-05 03:45:00	1.22968	1.232312	1.22968	0
2020-02-05 03:50:00	1.23276	1.232295	1.23276	0
2020-02-05 03:55:00	1.23224	1.232226	1.23224	0
2020-02-05 04:00:00	1.23224	1.232209	1.23224	0
2020-02-05 04:05:00	1.23241	1.232174	1.23241	0
2020-02-05 04:10:00	1.23241	1.232156	1.23241	0
2020-02-05 04:15:00	1.23259	1.232191	1.23259	0
2020-02-05 04:20:00	1.23259	1.232174	1.23259	0
2020-02-05 04:25:00	1.23259	1.232192	1.23259	0
2020-02-05 04:30:00	1.23224	1.232175	1.23224	0
2020-02-05 04:35:00	1.23224	1.232431	1.23224	0
2020-02-05 04:40:00	1.23224	1.232379	1.23224	0
2020-02-05 04:45:00	1.23189	1.232344	1.23189	0
2020-02-05 04:50:00	1.23207	1.232327	1.23207	0
2020-02-05 04:55:00	1.23189	1.232275	1.23189	0
2020-02-05 05:00:00	1.23189	1.232223	1.23189	0
2020-02-05 05:05:00	1.23172	1.232136	1.23172	0
2020-02-05 05:10:00	1.23207	1.232084	1.23207	0
2020-02-05 05:15:00	1.23207	1.232032	1.23207	0
2020-02-05 05:20:00	1.23189	1.231997	1.23189	0
2020-02-05 05:25:00	1.23189	1.231962	1.23189	0
2020-02-05 05:30:00	1.23172	1.23191	1.23172	0
2020-02-05 05:35:00	1.23207	1.231928	1.23207	0
2020-02-05 05:40:00	1.23189	1.23191	1.23189	0
2020-02-05 05:45:00	1.2312	1.231841	1.2312	0
2020-02-05 05:50:00	1.23189	1.231841	1.23189	0
2020-02-05 05:55:00	1.23207	1.231876	1.23207	0
2020-02-05 06:00:00	1.23172	1.231841	1.23172	0
2020-02-05 06:05:00	1.23155	1.231789	1.23155	0
2020-02-05 06:10:00	1.23189	1.231789	1.23189	0
2020-02-05 06:15:00	1.23207	1.231807	1.23207	0
2020-02-05 06:20:00	1.23172	1.231807	1.23172	0
2020-02-05 06:25:00	1.23189	1.231789	1.23189	0
2020-02-05 06:30:00	1.23137	1.231737	1.23137	0
2020-02-05 06:35:00	1.23137	1.231754	1.23137	0
2020-02-05 06:40:00	1.23155	1.23172	1.23155	0
2020-02-05 06:45:00	1.23137	1.23165	1.23137	0
2020-02-05 06:50:00	1.23137	1.231615	1.23137	0
2020-02-05 06:55:00	1.23155	1.231615	1.23155	0
2020-02-05 07:00:00	1.2312	1.231546	1.2312	0
2020-02-05 07:05:00	1.2312	1.231459	1.2312	0
2020-02-05 07:10:00	1.22881	1.231168	1.22881	0
2020-02-05 07:15:00	1.23085	1.231064	1.23085	0
2020-02-05 07:20:00	1.23155	1.231082	1.23155	0
2020-02-05 07:25:00	1.22925	1.23087	1.22925	0
2020-02-05 07:30:00	1.2312	1.230835	1.2312	0
2020-02-05 07:35:00	1.2312	1.230818	1.2312	0
2020-02-05 07:40:00	1.22925	1.230606	1.22925	0
2020-02-05 07:45:00	1.2312	1.230571	1.2312	0
2020-02-05 07:50:00	1.2312	1.230571	1.2312	0
2020-02-05 07:55:00	1.2312	1.230571	1.2312	0
2020-02-05 08:00:00	1.2312	1.23081	1.2312	0
2020-02-05 08:05:00	1.23068	1.230793	1.23068	0
2020-02-05 08:10:00	1.23085	1.230723	1.23085	0
2020-02-05 08:15:00	1.23085	1.230883	1.23085	0
2020-02-05 08:20:00	1.23016	1.230779	1.23016	0
2020-02-05 08:25:00	1.23085	1.230744	1.23085	0
2020-02-05 08:30:00	1.23085	1.230904	1.23085	0
2020-02-05 08:35:00	1.23103	1.230887	1.23103	0
2020-02-05 08:40:00	1.23103	1.23087	1.23103	0
2020-02-05 08:45:00	1.22925	1.230675	1.22925	0
2020-02-05 08:50:00	1.2312	1.230675	1.2312	0
2020-02-05 08:55:00	1.2312	1.230727	1.2312	0
2020-02-05 09:00:00	1.23016	1.230658	1.23016	0
2020-02-05 09:05:00	1.23016	1.230589	1.23016	0
2020-02-05 09:10:00	1.23016	1.230589	1.23016	0
2020-02-05 09:15:00	1.22999	1.230503	1.22999	0
2020-02-05 09:20:00	1.23016	1.230434	1.23016	0
2020-02-05 09:25:00	1.22999	1.23033	1.22999	0
2020-02-05 09:30:00	1.23068	1.230295	1.23068	0
2020-02-05 09:35:00	1.23085	1.230455	1.23085	0
2020-02-05 09:40:00	1.23085	1.23042	1.23085	0
2020-02-05 09:45:00	1.23016	1.230316	1.23016	0
2020-02-05 09:50:00	1.23033	1.230333	1.23033	0
2020-02-05 09:55:00	1.23051	1.230368	1.23051	0
2020-02-05 10:00:00	1.23051	1.230403	1.23051	0
2020-02-05 10:05:00	1.23068	1.230472	1.23068	0
2020-02-05 10:10:00	1.23068	1.230524	1.23068	0
2020-02-05 10:15:00	1.23051	1.230576	1.23051	0
2020-02-05 10:20:00	1.23068	1.230576	1.23068	0
2020-02-05 10:25:00	1.23051	1.230542	1.23051	0
2020-02-05 10:30:00	1.23051	1.230508	1.23051	0
2020-02-05 10:35:00	1.23051	1.230543	1.23051	0
2020-02-05 10:40:00	1.23016	1.230526	1.23016	0
2020-02-05 10:45:00	1.23016	1.230491	1.23016	0
2020-02-05 10:50:00	1.22749	1.230189	1.22749	0
2020-02-05 10:55:00	1.23033	1.230154	1.23033	0
2020-02-05 11:00:00	1.23033	1.230119	1.23033	0
2020-02-05 11:05:00	1.23085	1.230153	1.23085	0
2020-02-05 11:10:00	1.22749	1.229834	1.22749	0
2020-02-05 11:15:00	1.23085	1.229868	1.23085	0
2020-02-05 11:20:00	1.23085	1.229902	1.23085	0
2020-02-05 11:25:00	1.23068	1.229919	1.23068	0
2020-02-05 11:30:00	1.23068	1.229971	1.23068	0
2020-02-05 11:35:00	1.23085	1.23004	1.23085	0
2020-02-05 11:40:00	1.23016	1.230307	1.23016	0
2020-02-05 11:45:00	1.23085	1.230359	1.23085	0
2020-02-05 11:50:00	1.23085	1.230411	1.23085	0
2020-02-05 11:55:00	1.23085	1.230411	1.23085	0
2020-02-05 12:00:00	1.23085	1.230747	1.23085	0
2020-02-05 12:05:00	1.23085	1.230747	1.23085	0
2020-02-05 12:10:00	1.22981	1.230643	1.22981	0
2020-02-05 12:15:00	1.23051	1.230626	1.23051	0
2020-02-05 12:20:00	1.23051	1.230609	1.23051	0
2020-02-05 12:25:00	1.23068	1.230592	1.23068	0
2020-02-05 12:30:00	1.23085	1.230661	1.23085	0
2020-02-05 12:35:00	1.23051	1.230627	1.23051	0
2020-02-05 12:40:00	1.23068	1.23061	1.23068	0
2020-02-05 12:45:00	1.22793	1.230318	1.22793	0
2020-02-05 12:50:00	1.23033	1.230266	1.23033	0
2020-02-05 12:55:00	1.22705	1.229886	1.22705	0
2020-02-05 13:00:00	1.23051	1.229956	1.23051	0
2020-02-05 13:05:00	1.23051	1.229956	1.23051	0
2020-02-05 13:10:00	1.23033	1.229938	1.23033	0
2020-02-05 13:15:00	1.22793	1.229663	1.22793	0
2020-02-05 13:20:00	1.23051	1.229629	1.23051	0
2020-02-05 13:25:00	1.23033	1.229611	1.23033	0
2020-02-05 13:30:00	1.23051	1.229594	1.23051	0
2020-02-05 13:35:00	1.22929	1.22973	1.22929	0
2020-02-05 13:40:00	1.22964	1.229661	1.22964	0
2020-02-05 13:45:00	1.22981	1.229937	1.22981	0
2020-02-05 13:50:00	1.23016	1.229902	1.23016	0
2020-02-05 13:55:00	1.22793	1.229644	1.22793	0
2020-02-05 14:00:00	1.23016	1.229627	1.23016	0
2020-02-05 14:05:00	1.22999	1.229833	1.22999	0
2020-02-05 14:10:00	1.23033	1.229815	1.23033	0
2020-02-05 14:15:00	1.23016	1.229798	1.23016	0
2020-02-05 14:20:00	1.23033	1.22978	1.23033	0
2020-02-05 14:25:00	1.22999	1.22985	1.22999	0
2020-02-05 14:30:00	1.22793	1.229679	1.22793	0
2020-02-05 14:35:00	1.22999	1.229697	1.22999	0
2020-02-05 14:40:00	1.22999	1.22968	1.22999	0
2020-02-05 14:45:00	1.22999	1.229886	1.22999	0
2020-02-05 14:50:00	1.22999	1.229869	1.22999	0
2020-02-05 14:55:00	1.22981	1.229851	1.22981	0
2020-02-05 15:00:00	1.22793	1.229611	1.22793	0
2020-02-05 15:05:00	1.22999	1.229594	1.22999	0
2020-02-05 15:10:00	1.22793	1.229354	1.22793	0
2020-02-05 15:15:00	1.22964	1.229319	1.22964	0
2020-02-05 15:20:00	1.22964	1.22949	1.22964	0
2020-02-05 15:25:00	1.22947	1.229438	1.22947	0
2020-02-05 15:30:00	1.22999	1.229438	1.22999	0
2020-02-05 15:35:00	1.23016	1.229455	1.23016	0
2020-02-05 15:40:00	1.22749	1.229205	1.22749	0
2020-02-05 15:45:00	1.22999	1.229223	1.22999	0
2020-02-05 15:50:00	1.22981	1.229411	1.22981	0
2020-02-05 15:55:00	1.22964	1.229376	1.22964	0
2020-02-05 16:00:00	1.22999	1.229582	1.22999	0
2020-02-05 16:05:00	1.22964	1.229582	1.22964	0
2020-02-05 16:10:00	1.22947	1.229565	1.22947	0
2020-02-05 16:15:00	1.22912	1.22953	1.22912	0
2020-02-05 16:20:00	1.22929	1.22946	1.22929	0
2020-02-05 16:25:00	1.22947	1.229391	1.22947	0
2020-02-05 16:30:00	1.22929	1.229571	1.22929	0
2020-02-05 16:35:00	1.22947	1.229519	1.22947	0
2020-02-05 16:40:00	1.22964	1.229502	1.22964	0
2020-02-05 16:45:00	1.22964	1.229502	1.22964	0
2020-02-05 16:50:00	1.22705	1.229208	1.22705	0
2020-02-05 16:55:00	1.22705	1.228949	1.22705	0
2020-02-05 17:00:00	1.22929	1.228931	1.22929	0
2020-02-05 17:05:00	1.22705	1.228724	1.22705	0
2020-02-05 17:10:00	1.22929	1.228724	1.22929	0
2020-02-05 17:15:00	1.22964	1.228741	1.22964	0
2020-02-05 17:20:00	1.22929	1.228741	1.22929	0
2020-02-05 17:25:00	1.22929	1.228723	1.22929	0
2020-02-05 17:30:00	1.22895	1.228654	1.22895	0
2020-02-05 17:35:00	1.22618	1.228308	1.22618	0
2020-02-05 17:40:00	1.22912	1.228515	1.22912	0
2020-02-05 17:45:00	1.22877	1.228687	1.22877	0
2020-02-05 17:50:00	1.22661	1.228419	1.22661	0
2020-02-05 17:55:00	1.22912	1.228626	1.22912	0
2020-02-05 18:00:00	1.22877	1.228574	1.22877	0
2020-02-05 18:05:00	1.22895	1.228505	1.22895	0
2020-02-05 18:10:00	1.22912	1.228488	1.22912	0
2020-02-05 18:15:00	1.22912	1.228471	1.22912	0
2020-02-05 18:20:00	1.22929	1.228505	1.22929	0
2020-02-05 18:25:00	1.22912	1.228799	1.22912	0
2020-02-05 18:30:00	1.22912	1.228799	1.22912	0
2020-02-05 18:35:00	1.22877	1.228799	1.22877	0
2020-02-05 18:40:00	1.22912	1.22905	1.22912	0
2020-02-05 18:45:00	1.22912	1.22905	1.22912	0
2020-02-05 18:50:00	1.22661	1.228834	1.22661	0
2020-02-05 18:55:00	1.22877	1.228816	1.22877	0
2020-02-05 19:00:00	1.2286	1.228764	1.2286	0
2020-02-05 19:05:00	1.22825	1.228677	1.22825	0
2020-02-05 19:10:00	1.22574	1.228322	1.22574	0
2020-02-05 19:15:00	1.22877	1.228287	1.22877	0
2020-02-05 19:20:00	1.22877	1.228252	1.22877	0
2020-02-05 19:25:00	1.2286	1.228235	1.2286	0
2020-02-05 19:30:00	1.22877	1.2282	1.22877	0
2020-02-05 19:35:00	1.2286	1.228148	1.2286	0
2020-02-05 19:40:00	1.22661	1.228148	1.22661	0
2020-02-05 19:45:00	1.2286	1.228131	1.2286	0
2020-02-05 19:50:00	1.22877	1.228148	1.22877	0
2020-02-05 19:55:00	1.2286	1.228183	1.2286	0
2020-02-05 20:00:00	1.22843	1.228452	1.22843	0
2020-02-05 20:05:00	1.22843	1.228418	1.22843	0
2020-02-05 20:10:00	1.22773	1.228314	1.22773	0
2020-02-05 20:15:00	1.22843	1.228297	1.22843	0
2020-02-05 20:20:00	1.22843	1.228263	1.22843	0
2020-02-05 20:25:00	1.22843	1.228246	1.22843	0
2020-02-05 20:30:00	1.22618	1.228203	1.22618	0
2020-02-05 20:35:00	1.22843	1.228186	1.22843	0
2020-02-05 20:40:00	1.22843	1.228152	1.22843	0
2020-02-05 20:45:00	1.22843	1.228135	1.22843	0
2020-02-05 20:50:00	1.22808	1.2281	1.22808	0
2020-02-05 20:55:00	1.22791	1.228048	1.22791	0
2020-02-05 21:00:00	1.22825	1.2281	1.22825	0
2020-02-05 21:05:00	1.22721	1.227978	1.22721	0
2020-02-05 21:10:00	1.22808	1.227943	1.22808	0
2020-02-05 21:15:00	1.22825	1.227925	1.22825	0
2020-02-05 21:20:00	1.22721	1.228028	1.22721	0
2020-02-05 21:25:00	1.22354	1.227539	1.22354	0
2020-02-05 21:30:00	1.2253	1.227226	1.2253	0
2020-02-05 21:35:00	1.22618	1.227001	1.22618	0
2020-02-05 21:40:00	1.22618	1.226811	1.22618	0
2020-02-05 21:45:00	1.22791	1.226811	1.22791	0
2020-02-05 21:50:00	1.22791	1.226777	1.22791	0
2020-02-05 21:55:00	1.22808	1.226864	1.22808	0
2020-02-05 22:00:00	1.22574	1.22663	1.22574	0
2020-02-05 22:05:00	1.22662	1.226467	1.22662	0
2020-02-05 22:10:00	1.22574	1.22632	1.22574	0
2020-02-05 22:15:00	1.22808	1.226774	1.22808	0
2020-02-05 22:20:00	1.22398	1.226642	1.22398	0
2020-02-05 22:25:00	1.22721	1.226745	1.22721	0
2020-02-05 22:30:00	1.22687	1.226814	1.22687	0
2020-02-05 22:35:00	1.22652	1.226675	1.22652	0
2020-02-05 22:40:00	1.22791	1.226675	1.22791	0
2020-02-05 22:45:00	1.22773	1.22664	1.22773	0
2020-02-05 22:50:00	1.22773	1.226839	1.22773	0
2020-02-05 22:55:00	1.22661	1.226838	1.22661	0
2020-02-05 23:00:00	1.22791	1.227055	1.22791	0
2020-02-05 23:05:00	1.2253	1.226777	1.2253	0
2020-02-05 23:10:00	1.22486	1.226865	1.22486	0
2020-02-05 23:15:00	1.22791	1.226935	1.22791	0
2020-02-05 23:20:00	1.22773	1.227021	1.22773	0
2020-02-05 23:25:00	1.2253	1.226899	1.2253	0
2020-02-05 23:30:00	1.22486	1.226594	1.22486	0
2020-02-05 23:35:00	1.22791	1.226612	1.22791	0
2020-02-05 23:40:00	1.22618	1.226457	1.22618	0
2020-02-05 23:45:00	1.22773	1.226569	1.22773	0
2020-02-05 23:50:00	1.22808	1.226586	1.22808	0
2020-02-05 23:55:00	1.22808	1.226864	1.22808	0
2020-02-06 00:00:00	1.22808	1.227186	1.22808	0
2020-02-06 00:05:00	1.22791	1.227186	1.22791	0
2020-02-06 00:10:00	1.22773	1.227186	1.22773	0
2020-02-06 00:15:00	1.22773	1.227429	1.22773	0
2020-02-06 00:20:00	1.22756	1.227699	1.22756	0
2020-02-06 00:25:00	1.22791	1.227699	1.22791	0
2020-02-06 00:30:00	1.22808	1.227889	1.22808	0
2020-02-06 00:35:00	1.22756	1.227872	1.22756	0
2020-02-06 00:40:00	1.22574	1.227638	1.22574	0
2020-02-06 00:45:00	1.22739	1.227569	1.22739	0
2020-02-06 00:50:00	1.22756	1.227517	1.22756	0
2020-02-06 00:55:00	1.22574	1.2273	1.22574	0
2020-02-06 01:00:00	1.22808	1.227335	1.22808	0
2020-02-06 01:05:00	1.22773	1.227335	1.22773	0
2020-02-06 01:10:00	1.22773	1.227352	1.22773	0
2020-02-06 01:15:00	1.22773	1.227334	1.22773	0
2020-02-06 01:20:00	1.22791	1.227317	1.22791	0
2020-02-06 01:25:00	1.22756	1.227317	1.22756	0
2020-02-06 01:30:00	1.22756	1.227499	1.22756	0
2020-02-06 01:35:00	1.22756	1.227516	1.22756	0
2020-02-06 01:40:00	1.22721	1.227481	1.22721	0
2020-02-06 01:45:00	1.22756	1.227663	1.22756	0
2020-02-06 01:50:00	1.22442	1.227297	1.22442	0
2020-02-06 01:55:00	1.22442	1.226966	1.22442	0
2020-02-06 02:00:00	1.22756	1.226949	1.22756	0
2020-02-06 02:05:00	1.22773	1.226949	1.22773	0
2020-02-06 02:10:00	1.22791	1.226949	1.22791	0
2020-02-06 02:15:00	1.22721	1.226914	1.22721	0
2020-02-06 02:20:00	1.22721	1.226879	1.22721	0
2020-02-06 02:25:00	1.22756	1.226879	1.22756	0
2020-02-06 02:30:00	1.22739	1.226897	1.22739	0
2020-02-06 02:35:00	1.22661	1.226802	1.22661	0
2020-02-06 02:40:00	1.22652	1.227012	1.22652	0
2020-02-06 02:45:00	1.22354	1.226924	1.22354	0
2020-02-06 02:50:00	1.22739	1.226907	1.22739	0
2020-02-06 02:55:00	1.22739	1.226873	1.22739	0
2020-02-06 03:00:00	1.22687	1.226769	1.22687	0
2020-02-06 03:05:00	1.22721	1.226769	1.22721	0
2020-02-06 03:10:00	1.22687	1.226735	1.22687	0
2020-02-06 03:15:00	1.22739	1.226718	1.22739	0
2020-02-06 03:20:00	1.22739	1.226718	1.22739	0
2020-02-06 03:25:00	1.22721	1.226778	1.22721	0
2020-02-06 03:30:00	1.22704	1.22683	1.22704	0
2020-02-06 03:35:00	1.22739	1.227215	1.22739	0
2020-02-06 03:40:00	1.22704	1.22718	1.22704	0
2020-02-06 03:45:00	1.22721	1.227162	1.22721	0
2020-02-06 03:50:00	1.22687	1.227162	1.22687	0
2020-02-06 03:55:00	1.22704	1.227145	1.22704	0
2020-02-06 04:00:00	1.22687	1.227145	1.22687	0
2020-02-06 04:05:00	1.22704	1.22711	1.22704	0
2020-02-06 04:10:00	1.22739	1.22711	1.22739	0
2020-02-06 04:15:00	1.22486	1.226875	1.22486	0
2020-02-06 04:20:00	1.22687	1.226858	1.22687	0
2020-02-06 04:25:00	1.22687	1.226806	1.22687	0
2020-02-06 04:30:00	1.22739	1.226841	1.22739	0
2020-02-06 04:35:00	1.22652	1.226772	1.22652	0
2020-02-06 04:40:00	1.22669	1.226754	1.22669	0
2020-02-06 04:45:00	1.22687	1.226737	1.22687	0
2020-02-06 04:50:00	1.22669	1.226719	1.22669	0
2020-02-06 04:55:00	1.22704	1.226719	1.22704	0
2020-02-06 05:00:00	1.22721	1.226701	1.22721	0
2020-02-06 05:05:00	1.22687	1.226902	1.22687	0
2020-02-06 05:10:00	1.22704	1.226919	1.22704	0
2020-02-06 05:15:00	1.22687	1.226919	1.22687	0
2020-02-06 05:20:00	1.22687	1.226867	1.22687	0
2020-02-06 05:25:00	1.22721	1.226936	1.22721	0
2020-02-06 05:30:00	1.22669	1.226936	1.22669	0
2020-02-06 05:35:00	1.22669	1.226918	1.22669	0
2020-02-06 05:40:00	1.22669	1.226918	1.22669	0
2020-02-06 05:45:00	1.22669	1.226883	1.22669	0
2020-02-06 05:50:00	1.22669	1.226831	1.22669	0
2020-02-06 05:55:00	1.22687	1.226831	1.22687	0
2020-02-06 06:00:00	1.22311	1.226438	1.22311	0
2020-02-06 06:05:00	1.22354	1.226105	1.22354	0
2020-02-06 06:10:00	1.22354	1.225772	1.22354	0
2020-02-06 06:15:00	1.22442	1.225493	1.22442	0
2020-02-06 06:20:00	1.22442	1.225266	1.22442	0
2020-02-06 06:25:00	1.22687	1.225284	1.22687	0
2020-02-06 06:30:00	1.22635	1.22525	1.22635	0
2020-02-06 06:35:00	1.22669	1.22525	1.22669	0
2020-02-06 06:40:00	1.22652	1.225233	1.22652	0
2020-02-06 06:45:00	1.22652	1.225198	1.22652	0
2020-02-06 06:50:00	1.22687	1.225574	1.22687	0
2020-02-06 06:55:00	1.22669	1.225889	1.22669	0
2020-02-06 07:00:00	1.22635	1.22617	1.22635	0
2020-02-06 07:05:00	1.22267	1.225995	1.22267	0
2020-02-06 07:10:00	1.22669	1.226222	1.22669	0
2020-02-06 07:15:00	1.22652	1.226187	1.22652	0
2020-02-06 07:20:00	1.22669	1.226221	1.22669	0
2020-02-06 07:25:00	1.22704	1.226256	1.22704	0
2020-02-06 07:30:00	1.22486	1.22609	1.22486	0
2020-02-06 07:35:00	1.22704	1.226142	1.22704	0
2020-02-06 07:40:00	1.22687	1.226142	1.22687	0
2020-02-06 07:45:00	1.22486	1.225959	1.22486	0
2020-02-06 07:50:00	1.22704	1.226028	1.22704	0
2020-02-06 07:55:00	1.22704	1.226465	1.22704	0
2020-02-06 08:00:00	1.22398	1.226194	1.22398	0
2020-02-06 08:05:00	1.22704	1.226246	1.22704	0
2020-02-06 08:10:00	1.22687	1.226264	1.22687	0
2020-02-06 08:15:00	1.22669	1.226229	1.22669	0
2020-02-06 08:20:00	1.22398	1.226141	1.22398	0
2020-02-06 08:25:00	1.22635	1.226072	1.22635	0
2020-02-06 08:30:00	1.22687	1.226072	1.22687	0
2020-02-06 08:35:00	1.22652	1.226238	1.22652	0
2020-02-06 08:40:00	1.226	1.226134	1.226	0
2020-02-06 08:45:00	1.22565	1.225995	1.22565	0
2020-02-06 08:50:00	1.22635	1.226232	1.22635	0
2020-02-06 08:55:00	1.22617	1.226145	1.22617	0
2020-02-06 09:00:00	1.22442	1.2259	1.22442	0
2020-02-06 09:05:00	1.22652	1.225883	1.22652	0
2020-02-06 09:10:00	1.22635	1.22612	1.22635	0
2020-02-06 09:15:00	1.22652	1.226137	1.22652	0
2020-02-06 09:20:00	1.22398	1.225848	1.22398	0
2020-02-06 09:25:00	1.22617	1.225813	1.22617	0
2020-02-06 09:30:00	1.22635	1.225848	1.22635	0
2020-02-06 09:35:00	1.22398	1.225681	1.22398	0
2020-02-06 09:40:00	1.22311	1.225357	1.22311	0
2020-02-06 09:45:00	1.22617	1.225357	1.22617	0
2020-02-06 09:50:00	1.22652	1.225567	1.22652	0
2020-02-06 09:55:00	1.226	1.225515	1.226	0
2020-02-06 10:00:00	1.22442	1.225322	1.22442	0
2020-02-06 10:05:00	1.22635	1.225305	1.22635	0
2020-02-06 10:10:00	1.22635	1.225542	1.22635	0
2020-02-06 10:15:00	1.22617	1.225542	1.22617	0
2020-02-06 10:20:00	1.22354	1.225261	1.22354	0
2020-02-06 10:25:00	1.22617	1.22548	1.22617	0
2020-02-06 10:30:00	1.22583	1.225752	1.22583	0
2020-02-06 10:35:00	1.226	1.225735	1.226	0
2020-02-06 10:40:00	1.22635	1.225718	1.22635	0
2020-02-06 10:45:00	1.22354	1.225472	1.22354	0
2020-02-06 10:50:00	1.22617	1.225647	1.22617	0
2020-02-06 10:55:00	1.22635	1.225647	1.22635	0
2020-02-06 11:00:00	1.22635	1.225647	1.22635	0
2020-02-06 11:05:00	1.22398	1.225428	1.22398	0
2020-02-06 11:10:00	1.22652	1.225726	1.22652	0
2020-02-06 11:15:00	1.226	1.225709	1.226	0
2020-02-06 11:20:00	1.22398	1.225524	1.22398	0
2020-02-06 11:25:00	1.22531	1.225455	1.22531	0
2020-02-06 11:30:00	1.22635	1.225455	1.22635	0
2020-02-06 11:35:00	1.22617	1.225718	1.22617	0
2020-02-06 11:40:00	1.22442	1.225543	1.22442	0
2020-02-06 11:45:00	1.226	1.225508	1.226	0
2020-02-06 11:50:00	1.226	1.225473	1.226	0
2020-02-06 11:55:00	1.22617	1.225692	1.22617	0
2020-02-06 12:00:00	1.22635	1.225675	1.22635	0
2020-02-06 12:05:00	1.22617	1.225692	1.22617	0
2020-02-06 12:10:00	1.22635	1.225929	1.22635	0
2020-02-06 12:15:00	1.22617	1.226015	1.22617	0
2020-02-06 12:20:00	1.22617	1.225997	1.22617	0
2020-02-06 12:25:00	1.22583	1.225963	1.22583	0
2020-02-06 12:30:00	1.22617	1.226138	1.22617	0
2020-02-06 12:35:00	1.22635	1.226173	1.22635	0
2020-02-06 12:40:00	1.22398	1.225971	1.22398	0
2020-02-06 12:45:00	1.22583	1.225937	1.22583	0
2020-02-06 12:50:00	1.226	1.225902	1.226	0
2020-02-06 12:55:00	1.226	1.225885	1.226	0
2020-02-06 13:00:00	1.22442	1.225692	1.22442	0
2020-02-06 13:05:00	1.226	1.225675	1.226	0
2020-02-06 13:10:00	1.2253	1.225588	1.2253	0
2020-02-06 13:15:00	1.22525	1.22553	1.22525	0
2020-02-06 13:20:00	1.22583	1.225496	1.22583	0
2020-02-06 13:25:00	1.22583	1.225444	1.22583	0
2020-02-06 13:30:00	1.22267	1.225313	1.22267	0
2020-02-06 13:35:00	1.22267	1.224997	1.22267	0
2020-02-06 13:40:00	1.22617	1.225014	1.22617	0
2020-02-06 13:45:00	1.22583	1.224997	1.22583	0
2020-02-06 13:50:00	1.226	1.225155	1.226	0
2020-02-06 13:55:00	1.22267	1.224822	1.22267	0
2020-02-06 14:00:00	1.22617	1.224909	1.22617	0
2020-02-06 14:05:00	1.22354	1.224738	1.22354	0
2020-02-06 14:10:00	1.226	1.224755	1.226	0
2020-02-06 14:15:00	1.22583	1.224755	1.22583	0
2020-02-06 14:20:00	1.22617	1.225105	1.22617	0
2020-02-06 14:25:00	1.22583	1.225421	1.22583	0
2020-02-06 14:30:00	1.22398	1.225202	1.22398	0
2020-02-06 14:35:00	1.22398	1.225017	1.22398	0
2020-02-06 14:40:00	1.22513	1.22493	1.22513	0
2020-02-06 14:45:00	1.22398	1.225061	1.22398	0
2020-02-06 14:50:00	1.22565	1.225009	1.22565	0
2020-02-06 14:55:00	1.22583	1.225238	1.22583	0
2020-02-06 15:00:00	1.22583	1.225221	1.22583	0
2020-02-06 15:05:00	1.22354	1.224992	1.22354	0
2020-02-06 15:10:00	1.22311	1.224686	1.22311	0
2020-02-06 15:15:00	1.22635	1.224738	1.22635	0
2020-02-06 15:20:00	1.22442	1.224782	1.22442	0
2020-02-06 15:25:00	1.22479	1.224863	1.22479	0
2020-02-06 15:30:00	1.22565	1.224915	1.22565	0
2020-02-06 15:35:00	1.22565	1.225082	1.22565	0
2020-02-06 15:40:00	1.22531	1.225048	1.22531	0
2020-02-06 15:45:00	1.22496	1.224961	1.22496	0
2020-02-06 15:50:00	1.226	1.224978	1.226	0
2020-02-06 15:55:00	1.22548	1.225172	1.22548	0
2020-02-06 16:00:00	1.22583	1.225444	1.22583	0
2020-02-06 16:05:00	1.22548	1.225357	1.22548	0
2020-02-06 16:10:00	1.22583	1.225498	1.22583	0
2020-02-06 16:15:00	1.22565	1.225584	1.22565	0
2020-02-06 16:20:00	1.22179	1.225198	1.22179	0
2020-02-06 16:25:00	1.22496	1.225129	1.22496	0
2020-02-06 16:30:00	1.22565	1.225163	1.22565	0
2020-02-06 16:35:00	1.22398	1.225065	1.22398	0
2020-02-06 16:40:00	1.22565	1.22503	1.22565	0
2020-02-06 16:45:00	1.22531	1.225013	1.22531	0
2020-02-06 16:50:00	1.22548	1.224978	1.22548	0
2020-02-06 16:55:00	1.22565	1.224995	1.22565	0
2020-02-06 17:00:00	1.22565	1.224977	1.22565	0
2020-02-06 17:05:00	1.22398	1.22481	1.22398	0
2020-02-06 17:10:00	1.226	1.225231	1.226	0
2020-02-06 17:15:00	1.22548	1.225283	1.22548	0
2020-02-06 17:20:00	1.22548	1.225266	1.22548	0
2020-02-06 17:25:00	1.22267	1.225135	1.22267	0
2020-02-06 17:30:00	1.22548	1.225118	1.22548	0
2020-02-06 17:35:00	1.22548	1.225135	1.22548	0
2020-02-06 17:40:00	1.22548	1.225135	1.22548	0
2020-02-06 17:45:00	1.22548	1.225118	1.22548	0
2020-02-06 17:50:00	1.22354	1.224907	1.22354	0
2020-02-06 17:55:00	1.22444	1.224953	1.22444	0
2020-02-06 18:00:00	1.22486	1.224839	1.22486	0
2020-02-06 18:05:00	1.22398	1.224689	1.22398	0
2020-02-06 18:10:00	1.22531	1.224672	1.22531	0
2020-02-06 18:15:00	1.22311	1.224716	1.22311	0
2020-02-06 18:20:00	1.22354	1.224522	1.22354	0
2020-02-06 18:25:00	1.22491	1.224465	1.22491	0
2020-02-06 18:30:00	1.22531	1.224448	1.22531	0
2020-02-06 18:35:00	1.22531	1.224431	1.22531	0
2020-02-06 18:40:00	1.22548	1.224625	1.22548	0
2020-02-06 18:45:00	1.22513	1.224694	1.22513	0
2020-02-06 18:50:00	1.22513	1.224721	1.22513	0
2020-02-06 18:55:00	1.22513	1.224836	1.22513	0
2020-02-06 19:00:00	1.22548	1.224853	1.22548	0
2020-02-06 19:05:00	1.22444	1.224986	1.22444	0
2020-02-06 19:10:00	1.22496	1.225128	1.22496	0
2020-02-06 19:15:00	1.22513	1.22515	1.22513	0
2020-02-06 19:20:00	1.22531	1.22515	1.22531	0
2020-02-06 19:25:00	1.22531	1.22515	1.22531	0
2020-02-06 19:30:00	1.22531	1.225133	1.22531	0
2020-02-06 19:35:00	1.22398	1.225018	1.22398	0
2020-02-06 19:40:00	1.22311	1.224816	1.22311	0
2020-02-06 19:45:00	1.22513	1.224816	1.22513	0
2020-02-06 19:50:00	1.22531	1.224799	1.22531	0
2020-02-06 19:55:00	1.22513	1.224868	1.22513	0
2020-02-06 20:00:00	1.22513	1.224885	1.22513	0
2020-02-06 20:05:00	1.22513	1.224885	1.22513	0
2020-02-06 20:10:00	1.22531	1.224885	1.22531	0
2020-02-06 20:15:00	1.22513	1.224867	1.22513	0
2020-02-06 20:20:00	1.22496	1.224832	1.22496	0
2020-02-06 20:25:00	1.22531	1.224965	1.22531	0
2020-02-06 20:30:00	1.22529	1.225183	1.22529	0
2020-02-06 20:35:00	1.22477	1.225147	1.22477	0
2020-02-06 20:40:00	1.22513	1.225129	1.22513	0
2020-02-06 20:45:00	1.22531	1.225147	1.22531	0
2020-02-06 20:50:00	1.22512	1.225146	1.22512	0
2020-02-06 20:55:00	1.22479	1.225112	1.22479	0
2020-02-06 21:00:00	1.22392	1.224973	1.22392	0
2020-02-06 21:05:00	1.22496	1.224956	1.22496	0
2020-02-06 21:10:00	1.22496	1.224956	1.22496	0
2020-02-06 21:15:00	1.22496	1.224921	1.22496	0
2020-02-06 21:20:00	1.22531	1.224923	1.22531	0
2020-02-06 21:25:00	1.22513	1.224959	1.22513	0
2020-02-06 21:30:00	1.22534	1.22498	1.22534	0
2020-02-06 21:35:00	1.22479	1.224928	1.22479	0
2020-02-06 21:40:00	1.22479	1.224895	1.22479	0
2020-02-06 21:45:00	1.22461	1.224877	1.22461	0
2020-02-06 21:50:00	1.22496	1.224981	1.22496	0
2020-02-06 21:55:00	1.22508	1.224993	1.22508	0
2020-02-06 22:00:00	1.22532	1.225029	1.22532	0
2020-02-06 22:05:00	1.22479	1.225012	1.22479	0
2020-02-06 22:10:00	1.22503	1.224984	1.22503	0
2020-02-06 22:15:00	1.22496	1.224967	1.22496	0
2020-02-06 22:20:00	1.22461	1.224894	1.22461	0
2020-02-06 22:25:00	1.22496	1.224911	1.22496	0
2020-02-06 22:30:00	1.22513	1.224945	1.22513	0
2020-02-06 22:35:00	1.22461	1.224945	1.22461	0
2020-02-06 22:40:00	1.22479	1.224928	1.22479	0
2020-02-06 22:45:00	1.22461	1.224881	1.22461	0
2020-02-06 22:50:00	1.22505	1.224854	1.22505	0
2020-02-06 22:55:00	1.22461	1.224836	1.22461	0
2020-02-06 23:00:00	1.22461	1.224794	1.22461	0
2020-02-06 23:05:00	1.22461	1.224759	1.22461	0
2020-02-06 23:10:00	1.22461	1.224759	1.22461	0
2020-02-06 23:15:00	1.22461	1.224724	1.22461	0
2020-02-06 23:20:00	1.22444	1.224655	1.22444	0
2020-02-06 23:25:00	1.22484	1.224678	1.22484	0
2020-02-06 23:30:00	1.22477	1.224676	1.22477	0
2020-02-06 23:35:00	1.22461	1.224676	1.22461	0
2020-02-06 23:40:00	1.22444	1.224615	1.22444	0
2020-02-06 23:45:00	1.22444	1.224598	1.22444	0
2020-02-06 23:50:00	1.22489	1.224626	1.22489	0
2020-02-06 23:55:00	1.22461	1.224626	1.22461	0
2020-02-07 00:00:00	1.22479	1.224644	1.22479	0
2020-02-07 00:05:00	1.22444	1.224627	1.22444	0
2020-02-07 00:10:00	1.22513	1.224696	1.22513	0
2020-02-07 00:15:00	1.22444	1.224656	1.22444	0
2020-02-07 00:20:00	1.22375	1.224554	1.22375	0
2020-02-07 00:25:00	1.22375	1.224468	1.22375	0
2020-02-07 00:30:00	1.22376	1.2244	1.22376	0
2020-02-07 00:35:00	1.22427	1.224383	1.22427	0
2020-02-07 00:40:00	1.22476	1.22437	1.22476	0
2020-02-07 00:45:00	1.2246	1.224369	1.2246	0
2020-02-07 00:50:00	1.22444	1.224334	1.22444	0
2020-02-07 00:55:00	1.22461	1.224351	1.22461	0
2020-02-07 01:00:00	1.22444	1.224282	1.22444	0
2020-02-07 01:05:00	1.22427	1.224265	1.22427	0
2020-02-07 01:10:00	1.22427	1.224317	1.22427	0
2020-02-07 01:15:00	1.22443	1.224385	1.22443	0
2020-02-07 01:20:00	1.22453	1.224462	1.22453	0
2020-02-07 01:25:00	1.22409	1.224444	1.22409	0
2020-02-07 01:30:00	1.22427	1.224395	1.22427	0
2020-02-07 01:35:00	1.22453	1.224388	1.22453	0
2020-02-07 01:40:00	1.22427	1.224371	1.22427	0
2020-02-07 01:45:00	1.2246	1.22437	1.2246	0
2020-02-07 01:50:00	1.22457	1.224383	1.22457	0
2020-02-07 01:55:00	1.22392	1.224348	1.22392	0
2020-02-07 02:00:00	1.22461	1.224382	1.22461	0
2020-02-07 02:05:00	1.22409	1.224348	1.22409	0
2020-02-07 02:10:00	1.22434	1.224329	1.22434	0
2020-02-07 02:15:00	1.22427	1.224347	1.22427	0
2020-02-07 02:20:00	1.22347	1.224267	1.22347	0
2020-02-07 02:25:00	1.22409	1.224223	1.22409	0
2020-02-07 02:30:00	1.2247	1.224266	1.2247	0
2020-02-07 02:35:00	1.22446	1.224252	1.22446	0
2020-02-07 02:40:00	1.2244	1.224235	1.2244	0
2020-02-07 02:45:00	1.22419	1.224262	1.22419	0
2020-02-07 02:50:00	1.22427	1.224228	1.22427	0
2020-02-07 02:55:00	1.22445	1.224264	1.22445	0
2020-02-07 03:00:00	1.22457	1.224287	1.22457	0
2020-02-07 03:05:00	1.22427	1.224287	1.22427	0
2020-02-07 03:10:00	1.22419	1.224359	1.22419	0
2020-02-07 03:15:00	1.22374	1.224324	1.22374	0
2020-02-07 03:20:00	1.22427	1.224281	1.22427	0
2020-02-07 03:25:00	1.22444	1.224279	1.22444	0
2020-02-07 03:30:00	1.22409	1.224248	1.22409	0
2020-02-07 03:35:00	1.2247	1.224299	1.2247	0
2020-02-07 03:40:00	1.22422	1.224294	1.22422	0
2020-02-07 03:45:00	1.22409	1.224258	1.22409	0
2020-02-07 03:50:00	1.22409	1.22421	1.22409	0
2020-02-07 03:55:00	1.22433	1.224216	1.22433	0
2020-02-07 04:00:00	1.22409	1.224206	1.22409	0
2020-02-07 04:05:00	1.22427	1.224259	1.22427	0
2020-02-07 04:10:00	1.22427	1.224259	1.22427	0
2020-02-07 04:15:00	1.22409	1.224224	1.22409	0
2020-02-07 04:20:00	1.22444	1.224259	1.22444	0
2020-02-07 04:25:00	1.22357	1.224146	1.22357	0
2020-02-07 04:30:00	1.22402	1.224126	1.22402	0
2020-02-07 04:35:00	1.22409	1.224126	1.22409	0
2020-02-07 04:40:00	1.22392	1.224109	1.22392	0
2020-02-07 04:45:00	1.22446	1.224122	1.22446	0
2020-02-07 04:50:00	1.22323	1.224036	1.22323	0
2020-02-07 04:55:00	1.22323	1.223932	1.22323	0
2020-02-07 05:00:00	1.22409	1.223914	1.22409	0
2020-02-07 05:05:00	1.22375	1.22388	1.22375	0
2020-02-07 05:10:00	1.22343	1.223779	1.22343	0
2020-02-07 05:15:00	1.22444	1.223866	1.22444	0
2020-02-07 05:20:00	1.22427	1.223891	1.22427	0
2020-02-07 05:25:00	1.22419	1.223901	1.22419	0
2020-02-07 05:30:00	1.22426	1.223935	1.22426	0
2020-02-07 05:35:00	1.22426	1.223915	1.22426	0
2020-02-07 05:40:00	1.22426	1.224018	1.22426	0
2020-02-07 05:45:00	1.22328	1.224023	1.22328	0
2020-02-07 05:50:00	1.22288	1.223902	1.22288	0
2020-02-07 05:55:00	1.2239	1.223917	1.2239	0
2020-02-07 06:00:00	1.22357	1.223931	1.22357	0
2020-02-07 06:05:00	1.22375	1.223862	1.22375	0
2020-02-07 06:10:00	1.22388	1.223823	1.22388	0
2020-02-07 06:15:00	1.22357	1.223761	1.22357	0
2020-02-07 06:20:00	1.22412	1.223747	1.22412	0
2020-02-07 06:25:00	1.22405	1.223726	1.22405	0
2020-02-07 06:30:00	1.22375	1.223675	1.22375	0
2020-02-07 06:35:00	1.22357	1.223704	1.22357	0
2020-02-07 06:40:00	1.22375	1.223791	1.22375	0
2020-02-07 06:45:00	1.22385	1.223786	1.22385	0
2020-02-07 06:50:00	1.22364	1.223793	1.22364	0
2020-02-07 06:55:00	1.2234	1.223758	1.2234	0
2020-02-07 07:00:00	1.22378	1.223748	1.22378	0
2020-02-07 07:05:00	1.2235	1.223741	1.2235	0
2020-02-07 07:10:00	1.22371	1.2237	1.22371	0
2020-02-07 07:15:00	1.22378	1.223673	1.22378	0
2020-02-07 07:20:00	1.22268	1.223566	1.22268	0
2020-02-07 07:25:00	1.22373	1.223582	1.22373	0
2020-02-07 07:30:00	1.22357	1.223564	1.22357	0
2020-02-07 07:35:00	1.2234	1.223519	1.2234	0
2020-02-07 07:40:00	1.22323	1.223478	1.22323	0
2020-02-07 07:45:00	1.22357	1.223495	1.22357	0
2020-02-07 07:50:00	1.22323	1.22344	1.22323	0
2020-02-07 07:55:00	1.22357	1.223447	1.22357	0
2020-02-07 08:00:00	1.22375	1.223451	1.22375	0
2020-02-07 08:05:00	1.22247	1.22332	1.22247	0
2020-02-07 08:10:00	1.22227	1.223279	1.22227	0
2020-02-07 08:15:00	1.22285	1.223191	1.22285	0
2020-02-07 08:20:00	1.22388	1.223222	1.22388	0
2020-02-07 08:25:00	1.22295	1.223177	1.22295	0
2020-02-07 08:30:00	1.22306	1.22316	1.22306	0
2020-02-07 08:35:00	1.22288	1.223091	1.22288	0
2020-02-07 08:40:00	1.22357	1.223125	1.22357	0
2020-02-07 08:45:00	1.22349	1.223117	1.22349	0
2020-02-07 08:50:00	1.2233	1.223072	1.2233	0
2020-02-07 08:55:00	1.22405	1.22323	1.22405	0
2020-02-07 09:00:00	1.22375	1.223378	1.22375	0
2020-02-07 09:05:00	1.22378	1.223471	1.22378	0
2020-02-07 09:10:00	1.2234	1.223423	1.2234	0
2020-02-07 09:15:00	1.22357	1.223485	1.22357	0
2020-02-07 09:20:00	1.22357	1.223536	1.22357	0
2020-02-07 09:25:00	1.22409	1.223657	1.22409	0
2020-02-07 09:30:00	1.22357	1.223657	1.22357	0
2020-02-07 09:35:00	1.22429	1.223737	1.22429	0
2020-02-07 09:40:00	1.22392	1.223799	1.22392	0
2020-02-07 09:45:00	1.22288	1.223682	1.22288	0
2020-02-07 09:50:00	1.22288	1.223595	1.22288	0
2020-02-07 09:55:00	1.22288	1.223505	1.22288	0
2020-02-07 10:00:00	1.22282	1.223447	1.22282	0
2020-02-07 10:05:00	1.2234	1.22343	1.2234	0
2020-02-07 10:10:00	1.22375	1.223448	1.22375	0
2020-02-07 10:15:00	1.22371	1.22341	1.22371	0
2020-02-07 10:20:00	1.22407	1.22346	1.22407	0
2020-02-07 10:25:00	1.22352	1.223383	1.22352	0
2020-02-07 10:30:00	1.22398	1.223389	1.22398	0
2020-02-07 10:35:00	1.22375	1.223476	1.22375	0
2020-02-07 10:40:00	1.22357	1.223545	1.22357	0
2020-02-07 10:45:00	1.22357	1.223614	1.22357	0
2020-02-07 10:50:00	1.22391	1.223723	1.22391	0
2020-02-07 10:55:00	1.2234	1.223723	1.2234	0
2020-02-07 11:00:00	1.22402	1.22375	1.22402	0
2020-02-07 11:05:00	1.2234	1.223719	1.2234	0
2020-02-07 11:10:00	1.22378	1.22369	1.22378	0
2020-02-07 11:15:00	1.2234	1.223678	1.2234	0
2020-02-07 11:20:00	1.2234	1.22362	1.2234	0
2020-02-07 11:25:00	1.22323	1.223568	1.22323	0
2020-02-07 11:30:00	1.22388	1.223599	1.22388	0
2020-02-07 11:35:00	1.2234	1.223582	1.2234	0
2020-02-07 11:40:00	1.22236	1.223427	1.22236	0
2020-02-07 11:45:00	1.22253	1.22334	1.22253	0
2020-02-07 11:50:00	1.22271	1.223209	1.22271	0
2020-02-07 11:55:00	1.22357	1.223226	1.22357	0
2020-02-07 12:00:00	1.22331	1.223179	1.22331	0
2020-02-07 12:05:00	1.2234	1.223179	1.2234	0
2020-02-07 12:10:00	1.22323	1.223162	1.22323	0
2020-02-07 12:15:00	1.22375	1.223214	1.22375	0
2020-02-07 12:20:00	1.22288	1.223114	1.22288	0
2020-02-07 12:25:00	1.22366	1.22314	1.22366	0
2020-02-07 12:30:00	1.22357	1.223261	1.22357	0
2020-02-07 12:35:00	1.22335	1.223343	1.22335	0
2020-02-07 12:40:00	1.22349	1.223421	1.22349	0
2020-02-07 12:45:00	1.22319	1.223383	1.22319	0
2020-02-07 12:50:00	1.22299	1.223351	1.22299	0
2020-02-07 12:55:00	1.22323	1.223334	1.22323	0
2020-02-07 13:00:00	1.22357	1.223368	1.22357	0
2020-02-07 13:05:00	1.22338	1.223331	1.22338	0
2020-02-07 13:10:00	1.22306	1.223349	1.22306	0
2020-02-07 13:15:00	1.22254	1.223237	1.22254	0
2020-02-07 13:20:00	1.22241	1.223121	1.22241	0
2020-02-07 13:25:00	1.22219	1.223005	1.22219	0
2020-02-07 13:30:00	1.22216	1.222872	1.22216	0
2020-02-07 13:35:00	1.22357	1.22291	1.22357	0
2020-02-07 13:40:00	1.2233	1.222941	1.2233	0
2020-02-07 13:45:00	1.22326	1.222944	1.22326	0
2020-02-07 13:50:00	1.22333	1.22292	1.22333	0
2020-02-07 13:55:00	1.22323	1.222905	1.22323	0
2020-02-07 14:00:00	1.22357	1.222956	1.22357	0
2020-02-07 14:05:00	1.2233	1.223032	1.2233	0
2020-02-07 14:10:00	1.22347	1.223138	1.22347	0
2020-02-07 14:15:00	1.22316	1.223235	1.22316	0
2020-02-07 14:20:00	1.22333	1.223352	1.22333	0
2020-02-07 14:25:00	1.22347	1.223342	1.22347	0
2020-02-07 14:30:00	1.22313	1.223325	1.22313	0
2020-02-07 14:35:00	1.22326	1.223325	1.22326	0
2020-02-07 14:40:00	1.22323	1.223315	1.22323	0
2020-02-07 14:45:00	1.22323	1.223315	1.22323	0
2020-02-07 14:50:00	1.22328	1.223286	1.22328	0
2020-02-07 14:55:00	1.22333	1.223289	1.22333	0
2020-02-07 15:00:00	1.22292	1.223234	1.22292	0
2020-02-07 15:05:00	1.22306	1.223224	1.22306	0
2020-02-07 15:10:00	1.22306	1.223197	1.22306	0
2020-02-07 15:15:00	1.22335	1.223185	1.22335	0
2020-02-07 15:20:00	1.22295	1.223167	1.22295	0
2020-02-07 15:25:00	1.22338	1.223179	1.22338	0
2020-02-07 15:30:00	1.2229	1.223146	1.2229	0
2020-02-07 15:35:00	1.22323	1.223146	1.22323	0
2020-02-07 15:40:00	1.2234	1.223158	1.2234	0
2020-02-07 15:45:00	1.22319	1.223144	1.22319	0
2020-02-07 15:50:00	1.22271	1.223123	1.22271	0
2020-02-07 15:55:00	1.22306	1.223123	1.22306	0
2020-02-07 16:00:00	1.22343	1.22316	1.22343	0
2020-02-07 16:05:00	1.2234	1.223165	1.2234	0
2020-02-07 16:10:00	1.22335	1.223205	1.22335	0
2020-02-07 16:15:00	1.2233	1.223197	1.2233	0
2020-02-07 16:20:00	1.22333	1.22324	1.22333	0
2020-02-07 16:25:00	1.2229	1.223207	1.2229	0
2020-02-07 16:30:00	1.22323	1.22319	1.22323	0
2020-02-07 16:35:00	1.22295	1.223166	1.22295	0
2020-02-07 16:40:00	1.22288	1.223183	1.22288	0
2020-02-07 16:45:00	1.22283	1.22316	1.22283	0
2020-02-07 16:50:00	1.22283	1.2231	1.22283	0
2020-02-07 16:55:00	1.22306	1.223066	1.22306	0
2020-02-07 17:00:00	1.2222	1.222951	1.2222	0
2020-02-07 17:05:00	1.2228	1.222901	1.2228	0
2020-02-07 17:10:00	1.22304	1.222872	1.22304	0
2020-02-07 17:15:00	1.22215	1.222797	1.22215	0
2020-02-07 17:20:00	1.22203	1.222677	1.22203	0
2020-02-07 17:25:00	1.22184	1.222566	1.22184	0
2020-02-07 17:30:00	1.22314	1.222592	1.22314	0
2020-02-07 17:35:00	1.22271	1.22258	1.22271	0
2020-02-07 17:40:00	1.22306	1.222603	1.22306	0
2020-02-07 17:45:00	1.22297	1.222594	1.22297	0
2020-02-07 17:50:00	1.22299	1.222673	1.22299	0
2020-02-07 17:55:00	1.22301	1.222694	1.22301	0
2020-02-07 18:00:00	1.22301	1.222691	1.22301	0
2020-02-07 18:05:00	1.22287	1.222763	1.22287	0
2020-02-07 18:10:00	1.22271	1.222831	1.22271	0
2020-02-07 18:15:00	1.22254	1.222901	1.22254	0
2020-02-07 18:20:00	1.22311	1.222898	1.22311	0
2020-02-07 18:25:00	1.22271	1.222898	1.22271	0
2020-02-07 18:30:00	1.22254	1.222846	1.22254	0
2020-02-07 18:35:00	1.22184	1.222733	1.22184	0
2020-02-07 18:40:00	1.22265	1.222699	1.22265	0
2020-02-07 18:45:00	1.22275	1.222673	1.22275	0
2020-02-07 18:50:00	1.22285	1.222657	1.22285	0
2020-02-07 18:55:00	1.22283	1.222653	1.22283	0
2020-02-07 19:00:00	1.22271	1.222653	1.22271	0
2020-02-07 19:05:00	1.22168	1.222567	1.22168	0
2020-02-07 19:10:00	1.22182	1.222438	1.22182	0
2020-02-07 19:15:00	1.22254	1.222421	1.22254	0
2020-02-07 19:20:00	1.22236	1.222403	1.22236	0
2020-02-07 19:25:00	1.22242	1.222461	1.22242	0
2020-02-07 19:30:00	1.22236	1.222432	1.22236	0
2020-02-07 19:35:00	1.22251	1.222408	1.22251	0
2020-02-07 19:40:00	1.22251	1.222374	1.22251	0
2020-02-07 19:45:00	1.22282	1.222373	1.22282	0
2020-02-07 19:50:00	1.2215	1.222252	1.2215	0
2020-02-07 19:55:00	1.22202	1.222286	1.22202	0
2020-02-07 20:00:00	1.22229	1.222333	1.22229	0
2020-02-07 20:05:00	1.22261	1.22234	1.22261	0
2020-02-07 20:10:00	1.2227	1.222374	1.2227	0
2020-02-07 20:15:00	1.22202	1.222334	1.22202	0
2020-02-07 20:20:00	1.22219	1.222317	1.22219	0
2020-02-07 20:25:00	1.22247	1.222313	1.22247	0
2020-02-07 20:30:00	1.22222	1.222284	1.22222	0
2020-02-07 20:35:00	1.22251	1.222253	1.22251	0
2020-02-07 20:40:00	1.22225	1.222328	1.22225	0
2020-02-07 20:45:00	1.22268	1.222394	1.22268	0
2020-02-07 20:50:00	1.22266	1.222431	1.22266	0
2020-02-07 20:55:00	1.22273	1.222443	1.22273	0
2020-02-07 21:00:00	1.22246	1.222419	1.22246	0
2020-02-07 21:05:00	1.22247	1.222464	1.22247	0
2020-02-07 21:10:00	1.22202	1.222447	1.22202	0
2020-02-07 21:15:00	1.22223	1.222423	1.22223	0
2020-02-07 21:20:00	1.22219	1.22242	1.22219	0
2020-02-07 21:25:00	1.22244	1.222413	1.22244	0
2020-02-07 21:30:00	1.22201	1.222389	1.22201	0
2020-02-07 21:35:00	1.22184	1.222305	1.22184	0
2020-02-07 21:40:00	1.2223	1.222269	1.2223	0
2020-02-07 21:45:00	1.22268	1.222264	1.22268	0
2020-02-07 21:50:00	1.22216	1.222234	1.22216	0
2020-02-07 21:55:00	1.22222	1.222209	1.22222	0
2020-02-07 22:00:00	1.22216	1.222223	1.22216	0
2020-02-07 22:05:00	1.22199	1.222199	1.22199	0
2020-02-07 22:10:00	1.22213	1.222193	1.22213	0
2020-02-07 22:15:00	1.22223	1.222172	1.22223	0
2020-02-07 22:20:00	1.22204	1.222175	1.22204	0
2020-02-07 22:25:00	1.22186	1.222177	1.22186	0
2020-02-07 22:30:00	1.22218	1.222165	1.22218	0
2020-02-07 22:35:00	1.22216	1.222113	1.22216	0
2020-02-07 22:40:00	1.22218	1.222115	1.22218	0
2020-02-07 22:45:00	1.22254	1.222147	1.22254	0
2020-02-07 22:50:00	1.22196	1.222127	1.22196	0
2020-02-07 22:55:00	1.22213	1.222141	1.22213	0
2020-02-07 23:00:00	1.22229	1.222157	1.22229	0
2020-02-07 23:05:00	1.2222	1.222154	1.2222	0
2020-02-07 23:10:00	1.22227	1.222177	1.22227	0
2020-02-07 23:15:00	1.22215	1.222206	1.22215	0
2020-02-07 23:20:00	1.22202	1.22219	1.22202	0
2020-02-07 23:25:00	1.22194	1.222168	1.22194	0
2020-02-07 23:30:00	1.22202	1.222152	1.22202	0
2020-02-07 23:35:00	1.22191	1.222089	1.22191	0
2020-02-07 23:40:00	1.22179	1.222072	1.22179	0
2020-02-07 23:45:00	1.22237	1.222096	1.22237	0
2020-02-07 23:50:00	1.22192	1.222059	1.22192	0
2020-02-07 23:55:00	1.2215	1.221989	1.2215	0
2020-02-08 00:00:00	1.22191	1.221953	1.22191	0
2020-02-08 00:05:00	1.2217	1.221908	1.2217	0
2020-02-08 00:10:00	1.22146	1.221852	1.22146	0
2020-02-08 00:15:00	1.22196	1.221854	1.22196	0
2020-02-08 00:20:00	1.22167	1.221819	1.22167	0
2020-02-08 00:25:00	1.22199	1.221827	1.22199	0
2020-02-08 00:30:00	1.22174	1.221822	1.22174	0
2020-02-08 00:35:00	1.22186	1.221771	1.22186	0
2020-02-08 00:40:00	1.22199	1.221778	1.22199	0
2020-02-08 00:45:00	1.22177	1.221805	1.22177	0
2020-02-08 00:50:00	1.22168	1.221782	1.22168	0
2020-02-08 00:55:00	1.22199	1.221811	1.22199	0
2020-02-08 01:00:00	1.22179	1.221844	1.22179	0
2020-02-08 01:05:00	1.22192	1.22184	1.22192	0
2020-02-08 01:10:00	1.2217	1.221843	1.2217	0
2020-02-08 01:15:00	1.22186	1.22183	1.22186	0
2020-02-08 01:20:00	1.22162	1.221818	1.22162	0
2020-02-08 01:25:00	1.2216	1.221792	1.2216	0
2020-02-08 01:30:00	1.22167	1.22176	1.22167	0
2020-02-08 01:35:00	1.22158	1.221741	1.22158	0
2020-02-08 01:40:00	1.22052	1.221625	1.22052	0
2020-02-08 01:45:00	1.2217	1.221596	1.2217	0
2020-02-08 01:50:00	1.22156	1.221573	1.22156	0
2020-02-08 01:55:00	1.22156	1.221537	1.22156	0
2020-02-08 02:00:00	1.22187	1.221554	1.22187	0
2020-02-08 02:05:00	1.22114	1.221482	1.22114	0
2020-02-08 02:10:00	1.22168	1.221488	1.22168	0
2020-02-08 02:15:00	1.22134	1.221462	1.22134	0
2020-02-08 02:20:00	1.22138	1.221433	1.22138	0
2020-02-08 02:25:00	1.22143	1.221418	1.22143	0
2020-02-08 02:30:00	1.22143	1.221509	1.22143	0
2020-02-08 02:35:00	1.221	1.221439	1.221	0
2020-02-08 02:40:00	1.22138	1.221421	1.22138	0
2020-02-08 02:45:00	1.22122	1.221387	1.22122	0
2020-02-08 02:50:00	1.22084	1.221284	1.22084	0
2020-02-08 02:55:00	1.2208	1.22125	1.2208	0
2020-02-08 03:00:00	1.2212	1.221202	1.2212	0
2020-02-08 03:05:00	1.22105	1.221173	1.22105	0
2020-02-08 03:10:00	1.22063	1.221098	1.22063	0
2020-02-08 03:15:00	1.2208	1.221035	1.2208	0
2020-02-08 03:20:00	1.22103	1.220995	1.22103	0
2020-02-08 03:25:00	1.2208	1.220975	1.2208	0
2020-02-08 03:30:00	1.22095	1.220932	1.22095	0
2020-02-08 03:35:00	1.22103	1.220913	1.22103	0
2020-02-08 03:40:00	1.22089	1.220918	1.22089	0
2020-02-08 03:45:00	1.22098	1.220936	1.22098	0
2020-02-08 03:50:00	1.2208	1.220896	1.2208	0
2020-02-08 03:55:00	1.22105	1.220896	1.22105	0
2020-02-08 04:00:00	1.22115	1.220948	1.22115	0
2020-02-08 04:05:00	1.22103	1.220971	1.22103	0
2020-02-08 04:10:00	1.22134	1.221002	1.22134	0
2020-02-08 04:15:00	1.22138	1.22106	1.22138	0
2020-02-08 04:20:00	1.22155	1.22112	1.22155	0
2020-02-08 04:25:00	1.22144	1.221161	1.22144	0
2020-02-08 04:30:00	1.21994	1.221066	1.21994	0
2020-02-08 04:35:00	1.22011	1.220979	1.22011	0
2020-02-08 04:40:00	1.22011	1.22091	1.22011	0
2020-02-08 04:45:00	1.22103	1.220908	1.22103	0
2020-02-08 04:50:00	1.22102	1.220895	1.22102	0
2020-02-08 04:55:00	1.22127	1.220919	1.22127	0
2020-02-08 05:00:00	1.22069	1.220854	1.22069	0
2020-02-08 05:05:00	1.22088	1.220804	1.22088	0
2020-02-08 05:10:00	1.22095	1.220744	1.22095	0
2020-02-08 05:15:00	1.2208	1.22068	1.2208	0
2020-02-08 05:20:00	1.22119	1.220805	1.22119	0
2020-02-08 05:25:00	1.2208	1.220874	1.2208	0
2020-02-08 05:30:00	1.22002	1.220865	1.22002	0
2020-02-08 05:35:00	1.22105	1.220867	1.22105	0
2020-02-08 05:40:00	1.22091	1.220856	1.22091	0
2020-02-08 05:45:00	1.22108	1.220837	1.22108	0
2020-02-08 05:50:00	1.22045	1.220813	1.22045	0
2020-02-08 05:55:00	1.22086	1.220811	1.22086	0
2020-02-08 06:00:00	1.22096	1.220812	1.22096	0
2020-02-08 06:05:00	1.2208	1.220812	1.2208	0
2020-02-08 06:10:00	1.2208	1.220773	1.2208	0
2020-02-08 06:15:00	1.221	1.220793	1.221	0
2020-02-08 06:20:00	1.22	1.220791	1.22	0
2020-02-08 06:25:00	1.22076	1.220762	1.22076	0
2020-02-08 06:30:00	1.2208	1.220751	1.2208	0
2020-02-08 06:35:00	1.22045	1.220688	1.22045	0
2020-02-08 06:40:00	1.22072	1.220715	1.22072	0
2020-02-08 06:45:00	1.2208	1.220709	1.2208	0
2020-02-08 06:50:00	1.22064	1.220677	1.22064	0
2020-02-08 06:55:00	1.22046	1.220643	1.22046	0
2020-02-08 07:00:00	1.22048	1.220611	1.22048	0
2020-02-08 07:05:00	1.22071	1.220582	1.22071	0
2020-02-08 07:10:00	1.22066	1.220648	1.22066	0
2020-02-08 07:15:00	1.22046	1.220618	1.22046	0
2020-02-08 07:20:00	1.22043	1.220581	1.22043	0
2020-02-08 07:25:00	1.22063	1.220599	1.22063	0
2020-02-08 07:30:00	1.22066	1.220593	1.22066	0
2020-02-08 07:35:00	1.22069	1.220582	1.22069	0
2020-02-08 07:40:00	1.22107	1.220625	1.22107	0
2020-02-08 07:45:00	1.22103	1.220682	1.22103	0
2020-02-08 07:50:00	1.22102	1.220736	1.22102	0
2020-02-08 07:55:00	1.22031	1.220696	1.22031	0
2020-02-08 08:00:00	1.22079	1.220709	1.22079	0
2020-02-08 08:05:00	1.22086	1.220749	1.22086	0
2020-02-08 08:10:00	1.22067	1.220773	1.22067	0
2020-02-08 08:15:00	1.22052	1.220762	1.22052	0
2020-02-08 08:20:00	1.22033	1.220729	1.22033	0
2020-02-08 08:25:00	1.21949	1.220609	1.21949	0
2020-02-08 08:30:00	1.22028	1.22053	1.22028	0
2020-02-08 08:35:00	1.21969	1.220396	1.21969	0
2020-02-08 08:40:00	1.22046	1.22034	1.22046	0
2020-02-08 08:45:00	1.22038	1.220347	1.22038	0
2020-02-08 08:50:00	1.22081	1.220349	1.22081	0
2020-02-08 08:55:00	1.22069	1.220332	1.22069	0
2020-02-08 09:00:00	1.22069	1.220334	1.22069	0
2020-02-08 09:05:00	1.22045	1.220327	1.22045	0
2020-02-08 09:10:00	1.22074	1.220368	1.22074	0
2020-02-08 09:15:00	1.22041	1.22046	1.22041	0
2020-02-08 09:20:00	1.22028	1.22046	1.22028	0
2020-02-08 09:25:00	1.22028	1.220519	1.22028	0
2020-02-08 09:30:00	1.22072	1.220545	1.22072	0
2020-02-08 09:35:00	1.22054	1.220561	1.22054	0
2020-02-08 09:40:00	1.22011	1.220491	1.22011	0
2020-02-08 09:45:00	1.22062	1.220484	1.22062	0
2020-02-08 09:50:00	1.2205	1.220465	1.2205	0
2020-02-08 09:55:00	1.22074	1.220494	1.22074	0
2020-02-08 10:00:00	1.22055	1.220475	1.22055	0
2020-02-08 10:05:00	1.22033	1.220467	1.22033	0
2020-02-08 10:10:00	1.22026	1.220465	1.22026	0
2020-02-08 10:15:00	1.22028	1.220465	1.22028	0
2020-02-08 10:20:00	1.22041	1.220434	1.22041	0
2020-02-08 10:25:00	1.21994	1.220374	1.21994	0
2020-02-08 10:30:00	1.22024	1.220387	1.22024	0
2020-02-08 10:35:00	1.2193	1.220255	1.2193	0
2020-02-08 10:40:00	1.21927	1.220132	1.21927	0
2020-02-08 10:45:00	1.22026	1.220084	1.22026	0
2020-02-08 10:50:00	1.22024	1.220053	1.22024	0
2020-02-08 10:55:00	1.22021	1.220041	1.22021	0
2020-02-08 11:00:00	1.21994	1.220009	1.21994	0
2020-02-08 11:05:00	1.22045	1.220026	1.22045	0
2020-02-08 11:10:00	1.21994	1.219979	1.21994	0
2020-02-08 11:15:00	1.22004	1.219989	1.22004	0
2020-02-08 11:20:00	1.21999	1.219964	1.21999	0
2020-02-08 11:25:00	1.21995	1.220029	1.21995	0
2020-02-08 11:30:00	1.22038	1.22014	1.22038	0
2020-02-08 11:35:00	1.21994	1.220108	1.21994	0
2020-02-08 11:40:00	1.22024	1.220108	1.22024	0
2020-02-08 11:45:00	1.22011	1.220098	1.22011	0
2020-02-08 11:50:00	1.22024	1.220128	1.22024	0
2020-02-08 11:55:00	1.22007	1.22009	1.22007	0
2020-02-08 12:00:00	1.21935	1.220031	1.21935	0
2020-02-08 12:05:00	1.21976	1.220003	1.21976	0
2020-02-08 12:10:00	1.22055	1.220059	1.22055	0
2020-02-08 12:15:00	1.22009	1.220073	1.22009	0
2020-02-08 12:20:00	1.21997	1.220032	1.21997	0
2020-02-08 12:25:00	1.21994	1.220032	1.21994	0
2020-02-08 12:30:00	1.21983	1.219991	1.21983	0
2020-02-08 12:35:00	1.21994	1.219974	1.21994	0
2020-02-08 12:40:00	1.22019	1.219969	1.22019	0
2020-02-08 12:45:00	1.22014	1.219976	1.22014	0
2020-02-08 12:50:00	1.22026	1.220067	1.22026	0
2020-02-08 12:55:00	1.22004	1.220095	1.22004	0
2020-02-08 13:00:00	1.22011	1.220051	1.22011	0
2020-02-08 13:05:00	1.22024	1.220066	1.22024	0
2020-02-08 13:10:00	1.22017	1.220086	1.22017	0
2020-02-08 13:15:00	1.22	1.220092	1.22	0
2020-02-08 13:20:00	1.2198	1.220089	1.2198	0
2020-02-08 13:25:00	1.22021	1.220116	1.22021	0
2020-02-08 13:30:00	1.22011	1.220108	1.22011	0
2020-02-08 13:35:00	1.21993	1.220087	1.21993	0
2020-02-08 13:40:00	1.21899	1.21996	1.21899	0
2020-02-08 13:45:00	1.22009	1.219965	1.22009	0
2020-02-08 13:50:00	1.21987	1.219941	1.21987	0
2020-02-08 13:55:00	1.21993	1.21991	1.21993	0
2020-02-08 14:00:00	1.22004	1.219897	1.22004	0
2020-02-08 14:05:00	1.21997	1.219894	1.21997	0
2020-02-08 14:10:00	1.22019	1.219933	1.22019	0
2020-02-08 14:15:00	1.21915	1.219827	1.21915	0
2020-02-08 14:20:00	1.21945	1.219761	1.21945	0
2020-02-08 14:25:00	1.21899	1.219667	1.21899	0
2020-02-08 14:30:00	1.21872	1.21964	1.21872	0
2020-02-08 14:35:00	1.21907	1.219538	1.21907	0
2020-02-08 14:40:00	1.21909	1.21946	1.21909	0
2020-02-08 14:45:00	1.21985	1.219452	1.21985	0
2020-02-08 14:50:00	1.2198	1.219428	1.2198	0
2020-02-08 14:55:00	1.21993	1.219424	1.21993	0
2020-02-08 15:00:00	1.21983	1.219388	1.21983	0
2020-02-08 15:05:00	1.22011	1.219484	1.22011	0
2020-02-08 15:10:00	1.2198	1.219519	1.2198	0
2020-02-08 15:15:00	1.22009	1.219629	1.22009	0
2020-02-08 15:20:00	1.22016	1.219773	1.22016	0
2020-02-08 15:25:00	1.21993	1.219859	1.21993	0
2020-02-08 15:30:00	1.21997	1.219947	1.21997	0
2020-02-08 15:35:00	1.22011	1.219973	1.22011	0
2020-02-08 15:40:00	1.21911	1.219904	1.21911	0
2020-02-08 15:45:00	1.21916	1.219827	1.21916	0
2020-02-08 15:50:00	1.21897	1.219741	1.21897	0
2020-02-08 15:55:00	1.21887	1.219617	1.21887	0
2020-02-08 16:00:00	1.22014	1.219651	1.22014	0
2020-02-08 16:05:00	1.21959	1.219601	1.21959	0
2020-02-08 16:10:00	1.21975	1.21956	1.21975	0
2020-02-08 16:15:00	1.21942	1.219509	1.21942	0
2020-02-08 16:20:00	1.21987	1.219499	1.21987	0
2020-02-08 16:25:00	1.21969	1.219457	1.21969	0
2020-02-08 16:30:00	1.22007	1.219553	1.22007	0
2020-02-08 16:35:00	1.21985	1.219622	1.21985	0
2020-02-08 16:40:00	1.21968	1.219693	1.21968	0
2020-02-08 16:45:00	1.21944	1.21975	1.21944	0
2020-02-08 16:50:00	1.21924	1.21966	1.21924	0
2020-02-08 16:55:00	1.21939	1.21964	1.21939	0
2020-02-08 17:00:00	1.22021	1.219686	1.22021	0
2020-02-08 17:05:00	1.21956	1.2197	1.21956	0
2020-02-08 17:10:00	1.21993	1.219706	1.21993	0
2020-02-08 17:15:00	1.21973	1.21971	1.21973	0
2020-02-08 17:20:00	1.21924	1.219627	1.21924	0
2020-02-08 17:25:00	1.21963	1.219605	1.21963	0
2020-02-08 17:30:00	1.21997	1.219634	1.21997	0
2020-02-08 17:35:00	1.21945	1.219635	1.21945	0
2020-02-08 17:40:00	1.21964	1.219675	1.21964	0
2020-02-08 17:45:00	1.2199	1.219726	1.2199	0
2020-02-08 17:50:00	1.21924	1.219629	1.21924	0
2020-02-08 17:55:00	1.21925	1.219598	1.21925	0
2020-02-08 18:00:00	1.21924	1.219529	1.21924	0
2020-02-08 18:05:00	1.21973	1.219529	1.21973	0
2020-02-08 18:10:00	1.21973	1.219578	1.21973	0
2020-02-08 18:15:00	1.2193	1.219545	1.2193	0
2020-02-08 18:20:00	1.21907	1.219455	1.21907	0
2020-02-08 18:25:00	1.21933	1.219443	1.21933	0
2020-02-08 18:30:00	1.21907	1.219386	1.21907	0
2020-02-08 18:35:00	1.21927	1.219323	1.21927	0
2020-02-08 18:40:00	1.21903	1.219302	1.21903	0
2020-02-08 18:45:00	1.21949	1.219326	1.21949	0
2020-02-08 18:50:00	1.21904	1.219306	1.21904	0
2020-02-08 18:55:00	1.21947	1.21928	1.21947	0
2020-02-08 19:00:00	1.21907	1.219214	1.21907	0
2020-02-08 19:05:00	1.21935	1.219219	1.21935	0
2020-02-08 19:10:00	1.21918	1.21923	1.21918	0
2020-02-08 19:15:00	1.21925	1.219222	1.21925	0
2020-02-08 19:20:00	1.21928	1.219243	1.21928	0
2020-02-08 19:25:00	1.21927	1.219243	1.21927	0
2020-02-08 19:30:00	1.21954	1.219294	1.21954	0
2020-02-08 19:35:00	1.21925	1.21927	1.21925	0
2020-02-08 19:40:00	1.21947	1.219313	1.21947	0
2020-02-08 19:45:00	1.2194	1.219306	1.2194	0
2020-02-08 19:50:00	1.21945	1.219344	1.21945	0
2020-02-08 19:55:00	1.21907	1.219316	1.21907	0
2020-02-08 20:00:00	1.21924	1.219322	1.21924	0
2020-02-08 20:05:00	1.21935	1.219332	1.21935	0
2020-02-08 20:10:00	1.21935	1.219339	1.21935	0
2020-02-08 20:15:00	1.21911	1.219323	1.21911	0
2020-02-08 20:20:00	1.21909	1.219278	1.21909	0
2020-02-08 20:25:00	1.21911	1.219264	1.21911	0
2020-02-08 20:30:00	1.21901	1.219218	1.21901	0
2020-02-08 20:35:00	1.2189	1.219168	1.2189	0
2020-02-08 20:40:00	1.2192	1.219143	1.2192	0
2020-02-08 20:45:00	1.21901	1.219137	1.21901	0
2020-02-08 20:50:00	1.21921	1.219134	1.21921	0
2020-02-08 20:55:00	1.21903	1.219102	1.21903	0
2020-02-08 21:00:00	1.21896	1.219063	1.21896	0
2020-02-08 21:05:00	1.21911	1.219063	1.21911	0
2020-02-08 21:10:00	1.21942	1.219096	1.21942	0
2020-02-08 21:15:00	1.2187	1.219055	1.2187	0
2020-02-08 21:20:00	1.2189	1.219044	1.2189	0
2020-02-08 21:25:00	1.21872	1.219026	1.21872	0
2020-02-08 21:30:00	1.21921	1.219027	1.21921	0
2020-02-08 21:35:00	1.2189	1.219016	1.2189	0
2020-02-08 21:40:00	1.21901	1.218996	1.21901	0
2020-02-08 21:45:00	1.21855	1.218948	1.21855	0
2020-02-08 21:50:00	1.21863	1.218915	1.21863	0
2020-02-08 21:55:00	1.21913	1.218917	1.21913	0
2020-02-08 22:00:00	1.21901	1.218876	1.21901	0
2020-02-08 22:05:00	1.21903	1.218909	1.21903	0
2020-02-08 22:10:00	1.21908	1.218927	1.21908	0
2020-02-08 22:15:00	1.21887	1.218942	1.21887	0
2020-02-08 22:20:00	1.21925	1.218946	1.21925	0
2020-02-08 22:25:00	1.21836	1.218892	1.21836	0
2020-02-08 22:30:00	1.21904	1.218895	1.21904	0
2020-02-08 22:35:00	1.2188	1.21892	1.2188	0
2020-02-08 22:40:00	1.21908	1.218965	1.21908	0
2020-02-08 22:45:00	1.21907	1.218959	1.21907	0
2020-02-08 22:50:00	1.21899	1.218957	1.21899	0
2020-02-08 22:55:00	1.2189	1.218944	1.2189	0
2020-02-08 23:00:00	1.21863	1.218899	1.21863	0
2020-02-08 23:05:00	1.21882	1.218894	1.21882	0
2020-02-08 23:10:00	1.21875	1.218844	1.21875	0
2020-02-08 23:15:00	1.21889	1.218897	1.21889	0
2020-02-08 23:20:00	1.21861	1.218854	1.21861	0
2020-02-08 23:25:00	1.21879	1.218853	1.21879	0
2020-02-08 23:30:00	1.21891	1.218836	1.21891	0
2020-02-08 23:35:00	1.2189	1.218819	1.2189	0
2020-02-08 23:40:00	1.21846	1.218766	1.21846	0
2020-02-08 23:45:00	1.21855	1.218731	1.21855	0
2020-02-08 23:50:00	1.21856	1.218724	1.21856	0
2020-02-08 23:55:00	1.21855	1.218697	1.21855	0
2020-02-09 00:00:00	1.21868	1.21869	1.21868	0
2020-02-09 00:05:00	1.21849	1.21865	1.21849	0
2020-02-09 00:10:00	1.2186	1.218649	1.2186	0
2020-02-09 00:15:00	1.21818	1.218588	1.21818	0
2020-02-09 00:20:00	1.21856	1.218553	1.21856	0
2020-02-09 00:25:00	1.2186	1.218523	1.2186	0
2020-02-09 00:30:00	1.21856	1.218533	1.21856	0
2020-02-09 00:35:00	1.21829	1.218507	1.21829	0
2020-02-09 00:40:00	1.21838	1.218489	1.21838	0
2020-02-09 00:45:00	1.21853	1.218487	1.21853	0
2020-02-09 00:50:00	1.2182	1.218439	1.2182	0
2020-02-09 00:55:00	1.2187	1.21846	1.2187	0
2020-02-09 01:00:00	1.21836	1.218436	1.21836	0
2020-02-09 01:05:00	1.21842	1.21846	1.21842	0
2020-02-09 01:10:00	1.21846	1.21845	1.21846	0
2020-02-09 01:15:00	1.21839	1.218429	1.21839	0
2020-02-09 01:20:00	1.21853	1.218426	1.21853	0
2020-02-09 01:25:00	1.21844	1.218441	1.21844	0
2020-02-09 01:30:00	1.21846	1.218449	1.21846	0
2020-02-09 01:35:00	1.21836	1.218432	1.21836	0
2020-02-09 01:40:00	1.21822	1.218434	1.21822	0
2020-02-09 01:45:00	1.21849	1.218413	1.21849	0
2020-02-09 01:50:00	1.21846	1.218423	1.21846	0
2020-02-09 01:55:00	1.2181	1.218391	1.2181	0
2020-02-09 02:00:00	1.21798	1.218343	1.21798	0
2020-02-09 02:05:00	1.21785	1.218289	1.21785	0
2020-02-09 02:10:00	1.21805	1.218241	1.21805	0
2020-02-09 02:15:00	1.21825	1.218222	1.21825	0
2020-02-09 02:20:00	1.21827	1.218203	1.21827	0
2020-02-09 02:25:00	1.21822	1.218189	1.21822	0
2020-02-09 02:30:00	1.21805	1.218172	1.21805	0
2020-02-09 02:35:00	1.21815	1.218138	1.21815	0
2020-02-09 02:40:00	1.2182	1.218112	1.2182	0
2020-02-09 02:45:00	1.2181	1.218112	1.2181	0
2020-02-09 02:50:00	1.21832	1.218146	1.21832	0
2020-02-09 02:55:00	1.21842	1.218203	1.21842	0
2020-02-09 03:00:00	1.21793	1.218191	1.21793	0
2020-02-09 03:05:00	1.21827	1.218193	1.21827	0
2020-02-09 03:10:00	1.21764	1.21813	1.21764	0
2020-02-09 03:15:00	1.21786	1.218094	1.21786	0
2020-02-09 03:20:00	1.21801	1.21809	1.21801	0
2020-02-09 03:25:00	1.21822	1.218097	1.21822	0
2020-02-09 03:30:00	1.21721	1.217998	1.21721	0
2020-02-09 03:35:00	1.21794	1.217982	1.21794	0
2020-02-09 03:40:00	1.21786	1.217936	1.21786	0
2020-02-09 03:45:00	1.21791	1.217885	1.21791	0
2020-02-09 03:50:00	1.21808	1.2179	1.21808	0
2020-02-09 03:55:00	1.21719	1.217792	1.21719	0
2020-02-09 04:00:00	1.21808	1.217836	1.21808	0
2020-02-09 04:05:00	1.21836	1.217886	1.21836	0
2020-02-09 04:10:00	1.21839	1.217924	1.21839	0
2020-02-09 04:15:00	1.2181	1.217912	1.2181	0
2020-02-09 04:20:00	1.21801	1.217992	1.21801	0
2020-02-09 04:25:00	1.21825	1.218023	1.21825	0
2020-02-09 04:30:00	1.21805	1.218042	1.21805	0
2020-02-09 04:35:00	1.21764	1.218015	1.21764	0
2020-02-09 04:40:00	1.21798	1.218005	1.21798	0
2020-02-09 04:45:00	1.21774	1.21806	1.21774	0
2020-02-09 04:50:00	1.21782	1.218034	1.21782	0
2020-02-09 04:55:00	1.21782	1.21798	1.21782	0
2020-02-09 05:00:00	1.21753	1.217894	1.21753	0
2020-02-09 05:05:00	1.21786	1.21787	1.21786	0
2020-02-09 05:10:00	1.21782	1.217851	1.21782	0
2020-02-09 05:15:00	1.21772	1.217798	1.21772	0
2020-02-09 05:20:00	1.2177	1.217763	1.2177	0
2020-02-09 05:25:00	1.21751	1.21775	1.21751	0
2020-02-09 05:30:00	1.2177	1.217722	1.2177	0
2020-02-09 05:35:00	1.21753	1.217701	1.21753	0
2020-02-09 05:40:00	1.21794	1.217713	1.21794	0
2020-02-09 05:45:00	1.21815	1.217746	1.21815	0
2020-02-09 05:50:00	1.2177	1.217763	1.2177	0
2020-02-09 05:55:00	1.2177	1.217747	1.2177	0
2020-02-09 06:00:00	1.21734	1.217699	1.21734	0
2020-02-09 06:05:00	1.21776	1.217703	1.21776	0
2020-02-09 06:10:00	1.21789	1.217722	1.21789	0
2020-02-09 06:15:00	1.21767	1.217738	1.21767	0
2020-02-09 06:20:00	1.21784	1.217752	1.21784	0
2020-02-09 06:25:00	1.21724	1.217723	1.21724	0
2020-02-09 06:30:00	1.21767	1.217696	1.21767	0
2020-02-09 06:35:00	1.21779	1.21766	1.21779	0
2020-02-09 06:40:00	1.2181	1.2177	1.2181	0
2020-02-09 06:45:00	1.21724	1.217654	1.21724	0
2020-02-09 06:50:00	1.21753	1.217673	1.21753	0
2020-02-09 06:55:00	1.21793	1.21769	1.21793	0
2020-02-09 07:00:00	1.21782	1.217683	1.21782	0
2020-02-09 07:05:00	1.21774	1.21769	1.21774	0
2020-02-09 07:10:00	1.2176	1.217666	1.2176	0
2020-02-09 07:15:00	1.21745	1.217687	1.21745	0
2020-02-09 07:20:00	1.21716	1.217636	1.21716	0
2020-02-09 07:25:00	1.21728	1.217585	1.21728	0
2020-02-09 07:30:00	1.21722	1.217497	1.21722	0
2020-02-09 07:35:00	1.21762	1.217535	1.21762	0
2020-02-09 07:40:00	1.21772	1.217554	1.21772	0
2020-02-09 07:45:00	1.21751	1.217512	1.21751	0
2020-02-09 07:50:00	1.21764	1.217494	1.21764	0
2020-02-09 07:55:00	1.2175	1.21747	1.2175	0
2020-02-09 08:00:00	1.21752	1.217462	1.21752	0
2020-02-09 08:05:00	1.2175	1.217467	1.2175	0
2020-02-09 08:10:00	1.21746	1.217497	1.21746	0
2020-02-09 08:15:00	1.2177	1.217539	1.2177	0
2020-02-09 08:20:00	1.21716	1.217533	1.21716	0
2020-02-09 08:25:00	1.21699	1.21747	1.21699	0
2020-02-09 08:30:00	1.21743	1.217441	1.21743	0
2020-02-09 08:35:00	1.21703	1.217393	1.21703	0
2020-02-09 08:40:00	1.21746	1.217375	1.21746	0
2020-02-09 08:45:00	1.2175	1.217375	1.2175	0
2020-02-09 08:50:00	1.21717	1.21734	1.21717	0
2020-02-09 08:55:00	1.21733	1.217323	1.21733	0
2020-02-09 09:00:00	1.21664	1.217241	1.21664	0
2020-02-09 09:05:00	1.21619	1.21709	1.21619	0
2020-02-09 09:10:00	1.2176	1.217134	1.2176	0
2020-02-09 09:15:00	1.21774	1.217209	1.21774	0
2020-02-09 09:20:00	1.21743	1.217209	1.21743	0
2020-02-09 09:25:00	1.21693	1.217199	1.21693	0
2020-02-09 09:30:00	1.21619	1.217072	1.21619	0
2020-02-09 09:35:00	1.2168	1.217002	1.2168	0
2020-02-09 09:40:00	1.21736	1.217021	1.21736	0
2020-02-09 09:45:00	1.21753	1.217041	1.21753	0
2020-02-09 09:50:00	1.21733	1.21711	1.21733	0
2020-02-09 09:55:00	1.21733	1.217224	1.21733	0
2020-02-09 10:00:00	1.21722	1.217186	1.21722	0
2020-02-09 10:05:00	1.21722	1.217134	1.21722	0
2020-02-09 10:10:00	1.21722	1.217113	1.21722	0
2020-02-09 10:15:00	1.21705	1.217125	1.21705	0
2020-02-09 10:20:00	1.21699	1.217205	1.21699	0
2020-02-09 10:25:00	1.21743	1.217268	1.21743	0
2020-02-09 10:30:00	1.21736	1.217268	1.21736	0
2020-02-09 10:35:00	1.21733	1.217248	1.21733	0
2020-02-09 10:40:00	1.21707	1.217222	1.21707	0
2020-02-09 10:45:00	1.21697	1.217186	1.21697	0
2020-02-09 10:50:00	1.21736	1.2172	1.21736	0
2020-02-09 10:55:00	1.21722	1.2172	1.21722	0
2020-02-09 11:00:00	1.2176	1.217238	1.2176	0
2020-02-09 11:05:00	1.21716	1.217249	1.21716	0
2020-02-09 11:10:00	1.21729	1.217279	1.21729	0
2020-02-09 11:15:00	1.21736	1.217272	1.21736	0
2020-02-09 11:20:00	1.21736	1.217272	1.21736	0
2020-02-09 11:25:00	1.21716	1.217255	1.21716	0
2020-02-09 11:30:00	1.21738	1.217286	1.21738	0
2020-02-09 11:35:00	1.21752	1.217341	1.21752	0
2020-02-09 11:40:00	1.21726	1.217331	1.21726	0
2020-02-09 11:45:00	1.21741	1.21735	1.21741	0
2020-02-09 11:50:00	1.21782	1.217372	1.21782	0
2020-02-09 11:55:00	1.2175	1.217406	1.2175	0
2020-02-09 12:00:00	1.21699	1.217376	1.21699	0
2020-02-09 12:05:00	1.2175	1.21739	1.2175	0
2020-02-09 12:10:00	1.21733	1.217387	1.21733	0
2020-02-09 12:15:00	1.21748	1.217419	1.21748	0
2020-02-09 12:20:00	1.21745	1.217426	1.21745	0
2020-02-09 12:25:00	1.21724	1.217398	1.21724	0
2020-02-09 12:30:00	1.21764	1.217436	1.21764	0
2020-02-09 12:35:00	1.21716	1.217411	1.21716	0
2020-02-09 12:40:00	1.21767	1.217396	1.21767	0
2020-02-09 12:45:00	1.21667	1.217313	1.21667	0
2020-02-09 12:50:00	1.21643	1.217257	1.21643	0
2020-02-09 12:55:00	1.21664	1.217171	1.21664	0
2020-02-09 13:00:00	1.2174	1.217178	1.2174	0
2020-02-09 13:05:00	1.2177	1.2172	1.2177	0
2020-02-09 13:10:00	1.21762	1.217217	1.21762	0
2020-02-09 13:15:00	1.21745	1.217238	1.21745	0
2020-02-09 13:20:00	1.21734	1.217208	1.21734	0
2020-02-09 13:25:00	1.21716	1.217208	1.21716	0
2020-02-09 13:30:00	1.21721	1.217162	1.21721	0
2020-02-09 13:35:00	1.2176	1.217255	1.2176	0
2020-02-09 13:40:00	1.21728	1.21734	1.21728	0
2020-02-09 13:45:00	1.21779	1.217455	1.21779	0
2020-02-09 13:50:00	1.2176	1.217475	1.2176	0
2020-02-09 13:55:00	1.21716	1.217421	1.21716	0
2020-02-09 14:00:00	1.21734	1.217393	1.21734	0
2020-02-09 14:05:00	1.21765	1.217413	1.21765	0
2020-02-09 14:10:00	1.21757	1.217436	1.21757	0
2020-02-09 14:15:00	1.21717	1.217437	1.21717	0
2020-02-09 14:20:00	1.21716	1.217432	1.21716	0
2020-02-09 14:25:00	1.2177	1.217442	1.2177	0
2020-02-09 14:30:00	1.21764	1.217478	1.21764	0
2020-02-09 14:35:00	1.21755	1.217454	1.21755	0
2020-02-09 14:40:00	1.21762	1.217456	1.21762	0
2020-02-09 14:45:00	1.21764	1.217504	1.21764	0
2020-02-09 14:50:00	1.2176	1.21753	1.2176	0
2020-02-09 14:55:00	1.21753	1.217518	1.21753	0
2020-02-09 15:00:00	1.21716	1.217477	1.21716	0
2020-02-09 15:05:00	1.21769	1.217529	1.21769	0
2020-02-09 15:10:00	1.21758	1.217571	1.21758	0
2020-02-09 15:15:00	1.21678	1.217479	1.21678	0
2020-02-09 15:20:00	1.2169	1.217405	1.2169	0
2020-02-09 15:25:00	1.21764	1.217414	1.21764	0
2020-02-09 15:30:00	1.21746	1.217398	1.21746	0
2020-02-09 15:35:00	1.21729	1.217363	1.21729	0
2020-02-09 15:40:00	1.21716	1.217319	1.21716	0
2020-02-09 15:45:00	1.21764	1.21733	1.21764	0
2020-02-09 15:50:00	1.2175	1.217364	1.2175	0
2020-02-09 15:55:00	1.21728	1.217323	1.21728	0
2020-02-09 16:00:00	1.21702	1.217267	1.21702	0
2020-02-09 16:05:00	1.21736	1.217325	1.21736	0
2020-02-09 16:10:00	1.21758	1.217393	1.21758	0
2020-02-09 16:15:00	1.2174	1.217369	1.2174	0
2020-02-09 16:20:00	1.21716	1.217339	1.21716	0
2020-02-09 16:25:00	1.21764	1.217374	1.21764	0
2020-02-09 16:30:00	1.21726	1.217384	1.21726	0
2020-02-09 16:35:00	1.21736	1.217356	1.21736	0
2020-02-09 16:40:00	1.21728	1.217334	1.21728	0
2020-02-09 16:45:00	1.21746	1.217352	1.21746	0
2020-02-09 16:50:00	1.21716	1.217366	1.21716	0
2020-02-09 16:55:00	1.21719	1.217349	1.21719	0
2020-02-09 17:00:00	1.2176	1.217351	1.2176	0
2020-02-09 17:05:00	1.2175	1.217361	1.2175	0
2020-02-09 17:10:00	1.21733	1.217378	1.21733	0
2020-02-09 17:15:00	1.21751	1.217365	1.21751	0
2020-02-09 17:20:00	1.21729	1.217368	1.21729	0
2020-02-09 17:25:00	1.2177	1.217402	1.2177	0
2020-02-09 17:30:00	1.2176	1.217434	1.2176	0
2020-02-09 17:35:00	1.2176	1.217448	1.2176	0
2020-02-09 17:40:00	1.2175	1.217482	1.2175	0
2020-02-09 17:45:00	1.21733	1.217496	1.21733	0
2020-02-09 17:50:00	1.21674	1.21741	1.21674	0
2020-02-09 17:55:00	1.21734	1.217394	1.21734	0
2020-02-09 18:00:00	1.2174	1.217401	1.2174	0
2020-02-09 18:05:00	1.21729	1.217379	1.21729	0
2020-02-09 18:10:00	1.21757	1.217407	1.21757	0
2020-02-09 18:15:00	1.21774	1.217411	1.21774	0
2020-02-09 18:20:00	1.21755	1.217406	1.21755	0
2020-02-09 18:25:00	1.21729	1.217375	1.21729	0
2020-02-09 18:30:00	1.2171	1.217335	1.2171	0
2020-02-09 18:35:00	1.21645	1.217247	1.21645	0
2020-02-09 18:40:00	1.21726	1.217299	1.21726	0
2020-02-09 18:45:00	1.21659	1.217224	1.21659	0
2020-02-09 18:50:00	1.21662	1.217146	1.21662	0
2020-02-09 18:55:00	1.21705	1.217122	1.21705	0
2020-02-09 19:00:00	1.21733	1.217098	1.21733	0
2020-02-09 19:05:00	1.21716	1.21704	1.21716	0
2020-02-09 19:10:00	1.21716	1.217001	1.21716	0
2020-02-09 19:15:00	1.21733	1.217005	1.21733	0
2020-02-09 19:20:00	1.21734	1.217029	1.21734	0
2020-02-09 19:25:00	1.21704	1.217088	1.21704	0
2020-02-09 19:30:00	1.21716	1.217078	1.21716	0
2020-02-09 19:35:00	1.21753	1.217172	1.21753	0
2020-02-09 19:40:00	1.21628	1.217138	1.21628	0
2020-02-09 19:45:00	1.21738	1.217171	1.21738	0
2020-02-09 19:50:00	1.21717	1.217155	1.21717	0
2020-02-09 19:55:00	1.21743	1.217182	1.21743	0
2020-02-09 20:00:00	1.21733	1.217199	1.21733	0
2020-02-09 20:05:00	1.2176	1.217226	1.2176	0
2020-02-09 20:10:00	1.21739	1.217231	1.21739	0
2020-02-09 20:15:00	1.21738	1.217265	1.21738	0
2020-02-09 20:20:00	1.21745	1.217294	1.21745	0
2020-02-09 20:25:00	1.2177	1.217311	1.2177	0
2020-02-09 20:30:00	1.21688	1.217371	1.21688	0
2020-02-09 20:35:00	1.21733	1.217366	1.21733	0
2020-02-09 20:40:00	1.21733	1.217382	1.21733	0
2020-02-09 20:45:00	1.2174	1.217379	1.2174	0
2020-02-09 20:50:00	1.21755	1.217401	1.21755	0
2020-02-09 20:55:00	1.2174	1.217381	1.2174	0
2020-02-09 21:00:00	1.21741	1.217383	1.21741	0
2020-02-09 21:05:00	1.2176	1.217405	1.2176	0
2020-02-09 21:10:00	1.21767	1.217427	1.21767	0
2020-02-09 21:15:00	1.21757	1.217414	1.21757	0
2020-02-09 21:20:00	1.21769	1.217495	1.21769	0
2020-02-09 21:25:00	1.21734	1.217496	1.21734	0
2020-02-09 21:30:00	1.2163	1.217393	1.2163	0
2020-02-09 21:35:00	1.21685	1.217338	1.21685	0
2020-02-09 21:40:00	1.21786	1.217369	1.21786	0
2020-02-09 21:45:00	1.2174	1.217369	1.2174	0
2020-02-09 21:50:00	1.21755	1.217383	1.21755	0
2020-02-09 21:55:00	1.21736	1.217359	1.21736	0
2020-02-09 22:00:00	1.21769	1.217361	1.21769	0
2020-02-09 22:05:00	1.21734	1.217338	1.21734	0
2020-02-09 22:10:00	1.21753	1.217322	1.21753	0
2020-02-09 22:15:00	1.21751	1.217339	1.21751	0
2020-02-09 22:20:00	1.21767	1.217476	1.21767	0
2020-02-09 22:25:00	1.21782	1.217573	1.21782	0
2020-02-09 22:30:00	1.21733	1.21752	1.21733	0
2020-02-09 22:35:00	1.21764	1.217544	1.21764	0
2020-02-09 22:40:00	1.2175	1.217539	1.2175	0
2020-02-09 22:45:00	1.21784	1.217587	1.21784	0
2020-02-09 22:50:00	1.21716	1.217534	1.21716	0
2020-02-09 22:55:00	1.21763	1.217563	1.21763	0
2020-02-09 23:00:00	1.21786	1.217596	1.21786	0
2020-02-09 23:05:00	1.21786	1.217631	1.21786	0
2020-02-09 23:10:00	1.21764	1.217628	1.21764	0
2020-02-09 23:15:00	1.21661	1.217507	1.21661	0
2020-02-09 23:20:00	1.21788	1.217562	1.21788	0
2020-02-09 23:25:00	1.21764	1.217562	1.21764	0
2020-02-09 23:30:00	1.21765	1.217577	1.21765	0
2020-02-09 23:35:00	1.21734	1.217527	1.21734	0
2020-02-09 23:40:00	1.2177	1.217581	1.2177	0
2020-02-09 23:45:00	1.21788	1.217606	1.21788	0
2020-02-09 23:50:00	1.21782	1.217602	1.21782	0
2020-02-09 23:55:00	1.2174	1.217556	1.2174	0
2020-02-10 00:00:00	1.21767	1.217559	1.21767	0
2020-02-10 00:05:00	1.21774	1.217672	1.21774	0
2020-02-10 00:10:00	1.21784	1.217668	1.21784	0
2020-02-10 00:15:00	1.21772	1.217676	1.21772	0
2020-02-10 00:20:00	1.21784	1.217695	1.21784	0
2020-02-10 00:25:00	1.21757	1.217718	1.21757	0
2020-02-10 00:30:00	1.21753	1.217701	1.21753	0
2020-02-10 00:35:00	1.21752	1.217665	1.21752	0
2020-02-10 00:40:00	1.21755	1.217638	1.21755	0
2020-02-10 00:45:00	1.21734	1.217632	1.21734	0
2020-02-10 00:50:00	1.21769	1.217634	1.21769	0
2020-02-10 00:55:00	1.21734	1.217594	1.21734	0
2020-02-10 01:00:00	1.21751	1.217561	1.21751	0
2020-02-10 01:05:00	1.21781	1.21757	1.21781	0
2020-02-10 01:10:00	1.21781	1.217567	1.21781	0
2020-02-10 01:15:00	1.21772	1.217582	1.21772	0
2020-02-10 01:20:00	1.21788	1.217617	1.21788	0
2020-02-10 01:25:00	1.21776	1.217641	1.21776	0
2020-02-10 01:30:00	1.21781	1.217667	1.21781	0
2020-02-10 01:35:00	1.21769	1.217702	1.21769	0
2020-02-10 01:40:00	1.21762	1.217695	1.21762	0
2020-02-10 01:45:00	1.21776	1.217737	1.21776	0
2020-02-10 01:50:00	1.21796	1.217782	1.21796	0
2020-02-10 01:55:00	1.21736	1.217737	1.21736	0
2020-02-10 02:00:00	1.21716	1.217672	1.21716	0
2020-02-10 02:05:00	1.218	1.2177	1.218	0
2020-02-10 02:10:00	1.2176	1.217672	1.2176	0
2020-02-10 02:15:00	1.21712	1.217608	1.21712	0
2020-02-10 02:20:00	1.21751	1.217578	1.21751	0
2020-02-10 02:25:00	1.21751	1.21756	1.21751	0
2020-02-10 02:30:00	1.21786	1.217584	1.21786	0
2020-02-10 02:35:00	1.21755	1.217563	1.21755	0
2020-02-10 02:40:00	1.21751	1.217518	1.21751	0
2020-02-10 02:45:00	1.21772	1.217554	1.21772	0
2020-02-10 02:50:00	1.21768	1.217606	1.21768	0
2020-02-10 02:55:00	1.21808	1.217614	1.21808	0
2020-02-10 03:00:00	1.21794	1.217648	1.21794	0
2020-02-10 03:05:00	1.2174	1.217676	1.2174	0
2020-02-10 03:10:00	1.21805	1.21773	1.21805	0
2020-02-10 03:15:00	1.21794	1.217773	1.21794	0
2020-02-10 03:20:00	1.21789	1.217776	1.21789	0
2020-02-10 03:25:00	1.21812	1.217833	1.21812	0
2020-02-10 03:30:00	1.21757	1.217839	1.21757	0
2020-02-10 03:35:00	1.21782	1.217849	1.21782	0
2020-02-10 03:40:00	1.21758	1.217839	1.21758	0
2020-02-10 03:45:00	1.21812	1.217843	1.21812	0
2020-02-10 03:50:00	1.21822	1.217871	1.21822	0
2020-02-10 03:55:00	1.218	1.217931	1.218	0
2020-02-10 04:00:00	1.21829	1.217955	1.21829	0
2020-02-10 04:05:00	1.21786	1.217947	1.21786	0
2020-02-10 04:10:00	1.21803	1.217961	1.21803	0
2020-02-10 04:15:00	1.21788	1.217937	1.21788	0
2020-02-10 04:20:00	1.21768	1.217948	1.21768	0
2020-02-10 04:25:00	1.21791	1.217957	1.21791	0
2020-02-10 04:30:00	1.21781	1.21798	1.21781	0
2020-02-10 04:35:00	1.21734	1.217902	1.21734	0
2020-02-10 04:40:00	1.21765	1.217845	1.21765	0
2020-02-10 04:45:00	1.21692	1.217737	1.21692	0
2020-02-10 04:50:00	1.21817	1.217725	1.21817	0
2020-02-10 04:55:00	1.21781	1.21772	1.21781	0
2020-02-10 05:00:00	1.21791	1.217708	1.21791	0
2020-02-10 05:05:00	1.218	1.21772	1.218	0
2020-02-10 05:10:00	1.21776	1.217728	1.21776	0
2020-02-10 05:15:00	1.21767	1.217704	1.21767	0
2020-02-10 05:20:00	1.21822	1.217745	1.21822	0
2020-02-10 05:25:00	1.21794	1.217805	1.21794	0
2020-02-10 05:30:00	1.21812	1.217852	1.21812	0
2020-02-10 05:35:00	1.21786	1.217946	1.21786	0
2020-02-10 05:40:00	1.21806	1.217935	1.21806	0
2020-02-10 05:45:00	1.21734	1.217888	1.21734	0
2020-02-10 05:50:00	1.21776	1.217873	1.21776	0
2020-02-10 05:55:00	1.21806	1.217879	1.21806	0
2020-02-10 06:00:00	1.21808	1.217911	1.21808	0
2020-02-10 06:05:00	1.21794	1.217938	1.21794	0
2020-02-10 06:10:00	1.2181	1.217926	1.2181	0
2020-02-10 06:15:00	1.21808	1.21794	1.21808	0
2020-02-10 06:20:00	1.21815	1.217943	1.21815	0
2020-02-10 06:25:00	1.21786	1.217943	1.21786	0
2020-02-10 06:30:00	1.21781	1.217918	1.21781	0
2020-02-10 06:35:00	1.21776	1.21796	1.21776	0
2020-02-10 06:40:00	1.2177	1.217954	1.2177	0
2020-02-10 06:45:00	1.21664	1.217812	1.21664	0
2020-02-10 06:50:00	1.21764	1.217768	1.21764	0
2020-02-10 06:55:00	1.21734	1.217708	1.21734	0
2020-02-10 07:00:00	1.2174	1.217638	1.2174	0
2020-02-10 07:05:00	1.21755	1.217585	1.21755	0
2020-02-10 07:10:00	1.21772	1.217542	1.21772	0
2020-02-10 07:15:00	1.21751	1.217507	1.21751	0
2020-02-10 07:20:00	1.21716	1.217442	1.21716	0
2020-02-10 07:25:00	1.21765	1.217431	1.21765	0
2020-02-10 07:30:00	1.21743	1.217404	1.21743	0
2020-02-10 07:35:00	1.21734	1.217474	1.21734	0
2020-02-10 07:40:00	1.21748	1.217458	1.21748	0
2020-02-10 07:45:00	1.21746	1.21747	1.21746	0
2020-02-10 07:50:00	1.21734	1.217464	1.21734	0
2020-02-10 07:55:00	1.21745	1.217454	1.21745	0
2020-02-10 08:00:00	1.2175	1.217432	1.2175	0
2020-02-10 08:05:00	1.21716	1.217397	1.21716	0
2020-02-10 08:10:00	1.2163	1.217311	1.2163	0
2020-02-10 08:15:00	1.21753	1.217299	1.21753	0
2020-02-10 08:20:00	1.21712	1.217268	1.21712	0
2020-02-10 08:25:00	1.21746	1.21728	1.21746	0
2020-02-10 08:30:00	1.21699	1.217231	1.21699	0
2020-02-10 08:35:00	1.21671	1.217156	1.21671	0
2020-02-10 08:40:00	1.21719	1.217141	1.21719	0
2020-02-10 08:45:00	1.21729	1.217125	1.21729	0
2020-02-10 08:50:00	1.21716	1.217091	1.21716	0
2020-02-10 08:55:00	1.21686	1.217061	1.21686	0
2020-02-10 09:00:00	1.2174	1.217171	1.2174	0
2020-02-10 09:05:00	1.21697	1.217115	1.21697	0
2020-02-10 09:10:00	1.21692	1.217095	1.21692	0
2020-02-10 09:15:00	1.21724	1.217073	1.21724	0
2020-02-10 09:20:00	1.21664	1.217038	1.21664	0
2020-02-10 09:25:00	1.21726	1.217093	1.21726	0
2020-02-10 09:30:00	1.21712	1.217086	1.21712	0
2020-02-10 09:35:00	1.21719	1.217076	1.21719	0
2020-02-10 09:40:00	1.21731	1.217091	1.21731	0
2020-02-10 09:45:00	1.2174	1.217145	1.2174	0
2020-02-10 09:50:00	1.21719	1.217124	1.21719	0
2020-02-10 09:55:00	1.21719	1.217146	1.21719	0
2020-02-10 10:00:00	1.21712	1.217166	1.21712	0
2020-02-10 10:05:00	1.21712	1.217154	1.21712	0
2020-02-10 10:10:00	1.21716	1.217206	1.21716	0
2020-02-10 10:15:00	1.21681	1.217161	1.21681	0
2020-02-10 10:20:00	1.21685	1.217134	1.21685	0
2020-02-10 10:25:00	1.21719	1.217134	1.21719	0
2020-02-10 10:30:00	1.2175	1.217153	1.2175	0
2020-02-10 10:35:00	1.21699	1.217112	1.21699	0
2020-02-10 10:40:00	1.21736	1.217129	1.21736	0
2020-02-10 10:45:00	1.21738	1.217148	1.21738	0
2020-02-10 10:50:00	1.2176	1.217196	1.2176	0
2020-02-10 10:55:00	1.21764	1.217248	1.21764	0
2020-02-10 11:00:00	1.21779	1.217311	1.21779	0
2020-02-10 11:05:00	1.2177	1.2174	1.2177	0
2020-02-10 11:10:00	1.21642	1.217357	1.21642	0
2020-02-10 11:15:00	1.2176	1.217398	1.2176	0
2020-02-10 11:20:00	1.21772	1.21742	1.21772	0
2020-02-10 11:25:00	1.21791	1.217512	1.21791	0
2020-02-10 11:30:00	1.21786	1.217562	1.21786	0
2020-02-10 11:35:00	1.21803	1.217627	1.21803	0
2020-02-10 11:40:00	1.21839	1.217706	1.21839	0
2020-02-10 11:45:00	1.21721	1.217663	1.21721	0
2020-02-10 11:50:00	1.21692	1.217576	1.21692	0
2020-02-10 11:55:00	1.21664	1.21747	1.21664	0
2020-02-10 12:00:00	1.21733	1.217561	1.21733	0
2020-02-10 12:05:00	1.21755	1.217556	1.21755	0
2020-02-10 12:10:00	1.2168	1.217464	1.2168	0
2020-02-10 12:15:00	1.21676	1.217349	1.21676	0
2020-02-10 12:20:00	1.21652	1.217215	1.21652	0
2020-02-10 12:25:00	1.21673	1.217085	1.21673	0
2020-02-10 12:30:00	1.21659	1.216905	1.21659	0
2020-02-10 12:35:00	1.21597	1.216781	1.21597	0
2020-02-10 12:40:00	1.21575	1.216664	1.21575	0
2020-02-10 12:45:00	1.21571	1.216571	1.21571	0
2020-02-10 12:50:00	1.21474	1.216312	1.21474	0
2020-02-10 12:55:00	1.2152	1.216077	1.2152	0
2020-02-10 13:00:00	1.21526	1.215923	1.21526	0
2020-02-10 13:05:00	1.21578	1.215825	1.21578	0
2020-02-10 13:10:00	1.21534	1.215707	1.21534	0
2020-02-10 13:15:00	1.21544	1.215578	1.21544	0
2020-02-10 13:20:00	1.21546	1.215465	1.21546	0
2020-02-10 13:25:00	1.2146	1.215328	1.2146	0
2020-02-10 13:30:00	1.21489	1.215242	1.21489	0
2020-02-10 13:35:00	1.21614	1.215285	1.21614	0
2020-02-10 13:40:00	1.21595	1.215406	1.21595	0
2020-02-10 13:45:00	1.21577	1.215463	1.21577	0
2020-02-10 13:50:00	1.21582	1.215519	1.21582	0
2020-02-10 13:55:00	1.21599	1.21554	1.21599	0
2020-02-10 14:00:00	1.21547	1.215553	1.21547	0
2020-02-10 14:05:00	1.21571	1.21558	1.21571	0
2020-02-10 14:10:00	1.21585	1.215619	1.21585	0
2020-02-10 14:15:00	1.21606	1.215765	1.21606	0
2020-02-10 14:20:00	1.21549	1.215825	1.21549	0
2020-02-10 14:25:00	1.21578	1.215789	1.21578	0
2020-02-10 14:30:00	1.21547	1.215741	1.21547	0
2020-02-10 14:35:00	1.21554	1.215718	1.21554	0
2020-02-10 14:40:00	1.21585	1.215721	1.21585	0
2020-02-10 14:45:00	1.21553	1.215675	1.21553	0
2020-02-10 14:50:00	1.21561	1.215689	1.21561	0
2020-02-10 14:55:00	1.21573	1.215691	1.21573	0
2020-02-10 15:00:00	1.21499	1.215605	1.21499	0
2020-02-10 15:05:00	1.21599	1.215598	1.21599	0
2020-02-10 15:10:00	1.21594	1.215643	1.21594	0
2020-02-10 15:15:00	1.21582	1.215647	1.21582	0
2020-02-10 15:20:00	1.21589	1.215689	1.21589	0
2020-02-10 15:25:00	1.21558	1.215693	1.21558	0
2020-02-10 15:30:00	1.21551	1.215659	1.21551	0
2020-02-10 15:35:00	1.21571	1.215677	1.21571	0
2020-02-10 15:40:00	1.21582	1.215698	1.21582	0
2020-02-10 15:45:00	1.21546	1.215671	1.21546	0
2020-02-10 15:50:00	1.21542	1.215714	1.21542	0
2020-02-10 15:55:00	1.21573	1.215688	1.21573	0
2020-02-10 16:00:00	1.21539	1.215633	1.21539	0
2020-02-10 16:05:00	1.21527	1.215578	1.21527	0
2020-02-10 16:10:00	1.21582	1.215571	1.21582	0
2020-02-10 16:15:00	1.21455	1.215468	1.21455	0
2020-02-10 16:20:00	1.21577	1.215494	1.21577	0
2020-02-10 16:25:00	1.21589	1.215512	1.21589	0
2020-02-10 16:30:00	1.21546	1.215476	1.21546	0
2020-02-10 16:35:00	1.21568	1.215498	1.21568	0
2020-02-10 16:40:00	1.21544	1.2155	1.21544	0
2020-02-10 16:45:00	1.21575	1.215502	1.21575	0
2020-02-10 16:50:00	1.21568	1.215531	1.21568	0
2020-02-10 16:55:00	1.21534	1.215538	1.21534	0
2020-02-10 17:00:00	1.21578	1.215534	1.21578	0
2020-02-10 17:05:00	1.2157	1.215649	1.2157	0
2020-02-10 17:10:00	1.21539	1.215611	1.21539	0
2020-02-10 17:15:00	1.21571	1.215593	1.21571	0
2020-02-10 17:20:00	1.21553	1.2156	1.21553	0
2020-02-10 17:25:00	1.21547	1.215579	1.21547	0
2020-02-10 17:30:00	1.21544	1.215579	1.21544	0
2020-02-10 17:35:00	1.21561	1.215565	1.21561	0
2020-02-10 17:40:00	1.21573	1.21557	1.21573	0
2020-02-10 17:45:00	1.21559	1.215595	1.21559	0
2020-02-10 17:50:00	1.21523	1.21554	1.21523	0
2020-02-10 17:55:00	1.21544	1.215514	1.21544	0
2020-02-10 18:00:00	1.21561	1.215536	1.21561	0
2020-02-10 18:05:00	1.21553	1.215518	1.21553	0
2020-02-10 18:10:00	1.21547	1.215512	1.21547	0
2020-02-10 18:15:00	1.2152	1.215485	1.2152	0
2020-02-10 18:20:00	1.21553	1.215494	1.21553	0
2020-02-10 18:25:00	1.21549	1.215482	1.21549	0
2020-02-10 18:30:00	1.21518	1.215427	1.21518	0
2020-02-10 18:35:00	1.21547	1.215415	1.21547	0
2020-02-10 18:40:00	1.21582	1.215474	1.21582	0
2020-02-10 18:45:00	1.21537	1.215467	1.21537	0
2020-02-10 18:50:00	1.21527	1.215433	1.21527	0
2020-02-10 18:55:00	1.21568	1.215448	1.21568	0
2020-02-10 19:00:00	1.21537	1.215438	1.21537	0
2020-02-10 19:05:00	1.21539	1.215457	1.21539	0
2020-02-10 19:10:00	1.21529	1.215433	1.21529	0
2020-02-10 19:15:00	1.21561	1.215445	1.21561	0
2020-02-10 19:20:00	1.21568	1.215495	1.21568	0
2020-02-10 19:25:00	1.21518	1.215466	1.21518	0
2020-02-10 19:30:00	1.21544	1.215428	1.21544	0
2020-02-10 19:35:00	1.21554	1.215445	1.21554	0
2020-02-10 19:40:00	1.21568	1.215486	1.21568	0
2020-02-10 19:45:00	1.21565	1.215483	1.21565	0
2020-02-10 19:50:00	1.2153	1.215476	1.2153	0
2020-02-10 19:55:00	1.21539	1.215476	1.21539	0
2020-02-10 20:00:00	1.21547	1.215494	1.21547	0
2020-02-10 20:05:00	1.21558	1.215491	1.21558	0
2020-02-10 20:10:00	1.21506	1.215429	1.21506	0
2020-02-10 20:15:00	1.2153	1.215441	1.2153	0
2020-02-10 20:20:00	1.21539	1.215436	1.21539	0
2020-02-10 20:25:00	1.2152	1.215402	1.2152	0
2020-02-10 20:30:00	1.21542	1.215376	1.21542	0
2020-02-10 20:35:00	1.21534	1.215345	1.21534	0
2020-02-10 20:40:00	1.21563	1.215378	1.21563	0
2020-02-10 20:45:00	1.21534	1.215373	1.21534	0
2020-02-10 20:50:00	1.21544	1.21537	1.21544	0
2020-02-10 20:55:00	1.21534	1.215346	1.21534	0
2020-02-10 21:00:00	1.21541	1.215381	1.21541	0
2020-02-10 21:05:00	1.21527	1.215378	1.21527	0
2020-02-10 21:10:00	1.21546	1.215385	1.21546	0
2020-02-10 21:15:00	1.2151	1.215375	1.2151	0
2020-02-10 21:20:00	1.21462	1.215295	1.21462	0
2020-02-10 21:25:00	1.21549	1.21531	1.21549	0
2020-02-10 21:30:00	1.21541	1.215288	1.21541	0
2020-02-10 21:35:00	1.21553	1.215307	1.21553	0
2020-02-10 21:40:00	1.21537	1.2153	1.21537	0
2020-02-10 21:45:00	1.21532	1.215298	1.21532	0
2020-02-10 21:50:00	1.21556	1.215313	1.21556	0
2020-02-10 21:55:00	1.21523	1.215309	1.21523	0
2020-02-10 22:00:00	1.21522	1.215285	1.21522	0
2020-02-10 22:05:00	1.21506	1.215281	1.21506	0
2020-02-10 22:10:00	1.21554	1.215373	1.21554	0
2020-02-10 22:15:00	1.21517	1.215341	1.21517	0
2020-02-10 22:20:00	1.21549	1.215349	1.21549	0
2020-02-10 22:25:00	1.21537	1.215333	1.21537	0
2020-02-10 22:30:00	1.21551	1.215347	1.21551	0
2020-02-10 22:35:00	1.2153	1.215345	1.2153	0
2020-02-10 22:40:00	1.2153	1.215319	1.2153	0
2020-02-10 22:45:00	1.21544	1.21534	1.21544	0
2020-02-10 22:50:00	1.21508	1.215326	1.21508	0
2020-02-10 22:55:00	1.21549	1.215369	1.21549	0
2020-02-10 23:00:00	1.21568	1.215383	1.21568	0
2020-02-10 23:05:00	1.21534	1.2154	1.21534	0
2020-02-10 23:10:00	1.21563	1.215414	1.21563	0
2020-02-10 23:15:00	1.21532	1.215409	1.21532	0
2020-02-10 23:20:00	1.21522	1.21538	1.21522	0
2020-02-10 23:25:00	1.21565	1.215415	1.21565	0
2020-02-10 23:30:00	1.21554	1.215439	1.21554	0
2020-02-10 23:35:00	1.21534	1.215429	1.21534	0
2020-02-10 23:40:00	1.21511	1.215432	1.21511	0
2020-02-10 23:45:00	1.21568	1.215451	1.21568	0
2020-02-10 23:50:00	1.21508	1.215391	1.21508	0
2020-02-10 23:55:00	1.21554	1.215411	1.21554	0
2020-02-11 00:00:00	1.21544	1.215392	1.21544	0
2020-02-11 00:05:00	1.21499	1.215359	1.21499	0
2020-02-11 00:10:00	1.21534	1.215371	1.21534	0
2020-02-11 00:15:00	1.21506	1.215312	1.21506	0
2020-02-11 00:20:00	1.21482	1.21524	1.21482	0
2020-02-11 00:25:00	1.21527	1.215233	1.21527	0
2020-02-11 00:30:00	1.21523	1.215245	1.21523	0
2020-02-11 00:35:00	1.21508	1.215185	1.21508	0
2020-02-11 00:40:00	1.21489	1.215166	1.21489	0
2020-02-11 00:45:00	1.21517	1.215129	1.21517	0
2020-02-11 00:50:00	1.21432	1.215017	1.21432	0
2020-02-11 00:55:00	1.21479	1.214997	1.21479	0
2020-02-11 01:00:00	1.21384	1.214847	1.21384	0
2020-02-11 01:05:00	1.21505	1.214846	1.21505	0
2020-02-11 01:10:00	1.21522	1.214886	1.21522	0
2020-02-11 01:15:00	1.21511	1.21487	1.21511	0
2020-02-11 01:20:00	1.21511	1.214858	1.21511	0
2020-02-11 01:25:00	1.21541	1.214891	1.21541	0
2020-02-11 01:30:00	1.21506	1.214908	1.21506	0
2020-02-11 01:35:00	1.21489	1.21488	1.21489	0
2020-02-11 01:40:00	1.21513	1.214961	1.21513	0
2020-02-11 01:45:00	1.21434	1.214916	1.21434	0
2020-02-11 01:50:00	1.21526	1.215058	1.21526	0
2020-02-11 01:55:00	1.21539	1.215092	1.21539	0
2020-02-11 02:00:00	1.21494	1.215064	1.21494	0
2020-02-11 02:05:00	1.2152	1.215073	1.2152	0
2020-02-11 02:10:00	1.21432	1.214994	1.21432	0
2020-02-11 02:15:00	1.21426	1.214879	1.21426	0
2020-02-11 02:20:00	1.21455	1.214828	1.21455	0
2020-02-11 02:25:00	1.21438	1.214777	1.21438	0
2020-02-11 02:30:00	1.21506	1.21477	1.21506	0
2020-02-11 02:35:00	1.2151	1.214846	1.2151	0
2020-02-11 02:40:00	1.21527	1.214847	1.21527	0
2020-02-11 02:45:00	1.21494	1.214802	1.21494	0
2020-02-11 02:50:00	1.21506	1.214814	1.21506	0
2020-02-11 02:55:00	1.21503	1.214797	1.21503	0
2020-02-11 03:00:00	1.21499	1.214864	1.21499	0
2020-02-11 03:05:00	1.21534	1.214972	1.21534	0
2020-02-11 03:10:00	1.21496	1.215013	1.21496	0
2020-02-11 03:15:00	1.21494	1.215069	1.21494	0
2020-02-11 03:20:00	1.2151	1.215073	1.2151	0
2020-02-11 03:25:00	1.21527	1.21509	1.21527	0
2020-02-11 03:30:00	1.2152	1.215083	1.2152	0
2020-02-11 03:35:00	1.21475	1.215064	1.21475	0
2020-02-11 03:40:00	1.21376	1.214934	1.21376	0
2020-02-11 03:45:00	1.21429	1.21486	1.21429	0
2020-02-11 03:50:00	1.21434	1.214795	1.21434	0
2020-02-11 03:55:00	1.21493	1.214754	1.21493	0
2020-02-11 04:00:00	1.21513	1.214771	1.21513	0
2020-02-11 04:05:00	1.21496	1.214773	1.21496	0
2020-02-11 04:10:00	1.21487	1.21475	1.21487	0
2020-02-11 04:15:00	1.21496	1.214719	1.21496	0
2020-02-11 04:20:00	1.21482	1.214681	1.21482	0
2020-02-11 04:25:00	1.21482	1.214688	1.21482	0
2020-02-11 04:30:00	1.21487	1.214799	1.21487	0
2020-02-11 04:35:00	1.21491	1.214861	1.21491	0
2020-02-11 04:40:00	1.21518	1.214945	1.21518	0
2020-02-11 04:45:00	1.21501	1.214953	1.21501	0
2020-02-11 04:50:00	1.2145	1.21489	1.2145	0
2020-02-11 04:55:00	1.21453	1.214847	1.21453	0
2020-02-11 05:00:00	1.21472	1.214832	1.21472	0
2020-02-11 05:05:00	1.21501	1.214837	1.21501	0
2020-02-11 05:10:00	1.21463	1.214818	1.21463	0
2020-02-11 05:15:00	1.21465	1.214801	1.21465	0
2020-02-11 05:20:00	1.21479	1.214793	1.21479	0
2020-02-11 05:25:00	1.21438	1.21474	1.21438	0
2020-02-11 05:30:00	1.21468	1.21469	1.21468	0
2020-02-11 05:35:00	1.2146	1.214649	1.2146	0
2020-02-11 05:40:00	1.21453	1.214652	1.21453	0
2020-02-11 05:45:00	1.21444	1.214643	1.21444	0
2020-02-11 05:50:00	1.21465	1.214636	1.21465	0
2020-02-11 05:55:00	1.2146	1.214595	1.2146	0
2020-02-11 06:00:00	1.21458	1.21459	1.21458	0
2020-02-11 06:05:00	1.21431	1.214556	1.21431	0
2020-02-11 06:10:00	1.21463	1.21454	1.21463	0
2020-02-11 06:15:00	1.21467	1.214569	1.21467	0
2020-02-11 06:20:00	1.21441	1.214542	1.21441	0
2020-02-11 06:25:00	1.21429	1.214511	1.21429	0
2020-02-11 06:30:00	1.2141	1.214468	1.2141	0
2020-02-11 06:35:00	1.21451	1.214475	1.21451	0
2020-02-11 06:40:00	1.21436	1.214446	1.21436	0
2020-02-11 06:45:00	1.21441	1.214427	1.21441	0
2020-02-11 06:50:00	1.21432	1.214401	1.21432	0
2020-02-11 06:55:00	1.214	1.21437	1.214	0
2020-02-11 07:00:00	1.21419	1.214326	1.21419	0
2020-02-11 07:05:00	1.21438	1.214297	1.21438	0
2020-02-11 07:10:00	1.21384	1.21424	1.21384	0
2020-02-11 07:15:00	1.21436	1.214247	1.21436	0
2020-02-11 07:20:00	1.214	1.214237	1.214	0
2020-02-11 07:25:00	1.21441	1.214227	1.21441	0
2020-02-11 07:30:00	1.21412	1.214203	1.21412	0
2020-02-11 07:35:00	1.21395	1.214157	1.21395	0
2020-02-11 07:40:00	1.21438	1.214163	1.21438	0
2020-02-11 07:45:00	1.21438	1.214201	1.21438	0
2020-02-11 07:50:00	1.21414	1.214196	1.21414	0
2020-02-11 07:55:00	1.21414	1.214172	1.21414	0
2020-02-11 08:00:00	1.21427	1.214215	1.21427	0
2020-02-11 08:05:00	1.214	1.214179	1.214	0
2020-02-11 08:10:00	1.21415	1.214194	1.21415	0
2020-02-11 08:15:00	1.21419	1.214172	1.21419	0
2020-02-11 08:20:00	1.21446	1.214206	1.21446	0
2020-02-11 08:25:00	1.21431	1.214242	1.21431	0
2020-02-11 08:30:00	1.21383	1.214187	1.21383	0
2020-02-11 08:35:00	1.21383	1.214132	1.21383	0
2020-02-11 08:40:00	1.21383	1.214101	1.21383	0
2020-02-11 08:45:00	1.21359	1.214046	1.21359	0
2020-02-11 08:50:00	1.21444	1.214063	1.21444	0
2020-02-11 08:55:00	1.21402	1.214065	1.21402	0
2020-02-11 09:00:00	1.21414	1.214064	1.21414	0
2020-02-11 09:05:00	1.21366	1.214011	1.21366	0
2020-02-11 09:10:00	1.21408	1.213973	1.21408	0
2020-02-11 09:15:00	1.21369	1.213911	1.21369	0
2020-02-11 09:20:00	1.21297	1.213825	1.21297	0
2020-02-11 09:25:00	1.21331	1.213773	1.21331	0
2020-02-11 09:30:00	1.21287	1.213677	1.21287	0
2020-02-11 09:35:00	1.21273	1.213591	1.21273	0
2020-02-11 09:40:00	1.21378	1.213525	1.21378	0
2020-02-11 09:45:00	1.21352	1.213475	1.21352	0
2020-02-11 09:50:00	1.21407	1.213468	1.21407	0
2020-02-11 09:55:00	1.21386	1.213488	1.21386	0
2020-02-11 10:00:00	1.21376	1.213456	1.21376	0
2020-02-11 10:05:00	1.21386	1.213473	1.21386	0
2020-02-11 10:10:00	1.21381	1.213557	1.21381	0
2020-02-11 10:15:00	1.21261	1.213487	1.21261	0
2020-02-11 10:20:00	1.21352	1.213552	1.21352	0
2020-02-11 10:25:00	1.2139	1.213669	1.2139	0
2020-02-11 10:30:00	1.21376	1.213667	1.21376	0
2020-02-11 10:35:00	1.21357	1.213672	1.21357	0
2020-02-11 10:40:00	1.21354	1.213619	1.21354	0
2020-02-11 10:45:00	1.21357	1.21359	1.21357	0
2020-02-11 10:50:00	1.21393	1.213607	1.21393	0
2020-02-11 10:55:00	1.21388	1.213609	1.21388	0
2020-02-11 11:00:00	1.21379	1.213607	1.21379	0
2020-02-11 11:05:00	1.21383	1.213729	1.21383	0
2020-02-11 11:10:00	1.21362	1.213739	1.21362	0
2020-02-11 11:15:00	1.21347	1.213696	1.21347	0
2020-02-11 11:20:00	1.21359	1.213679	1.21359	0
2020-02-11 11:25:00	1.21364	1.213686	1.21364	0
2020-02-11 11:30:00	1.2135	1.213682	1.2135	0
2020-02-11 11:35:00	1.21381	1.213706	1.21381	0
2020-02-11 11:40:00	1.21396	1.213709	1.21396	0
2020-02-11 11:45:00	1.214	1.213721	1.214	0
2020-02-11 11:50:00	1.21431	1.213773	1.21431	0
2020-02-11 11:55:00	1.21383	1.213773	1.21383	0
2020-02-11 12:00:00	1.21403	1.213814	1.21403	0
2020-02-11 12:05:00	1.21417	1.213884	1.21417	0
2020-02-11 12:10:00	1.2141	1.213935	1.2141	0
2020-02-11 12:15:00	1.21393	1.213964	1.21393	0
2020-02-11 12:20:00	1.21393	1.214007	1.21393	0
2020-02-11 12:25:00	1.21393	1.214019	1.21393	0
2020-02-11 12:30:00	1.21414	1.214037	1.21414	0
2020-02-11 12:35:00	1.21379	1.214016	1.21379	0
2020-02-11 12:40:00	1.21417	1.214002	1.21417	0
2020-02-11 12:45:00	1.21407	1.214026	1.21407	0
2020-02-11 12:50:00	1.21393	1.214016	1.21393	0
2020-02-11 12:55:00	1.21427	1.214026	1.21427	0
2020-02-11 13:00:00	1.21381	1.213997	1.21381	0
2020-02-11 13:05:00	1.21372	1.213976	1.21372	0
2020-02-11 13:10:00	1.21393	1.213976	1.21393	0
2020-02-11 13:15:00	1.21436	1.214019	1.21436	0
2020-02-11 13:20:00	1.2141	1.214015	1.2141	0
2020-02-11 13:25:00	1.21391	1.214027	1.21391	0
2020-02-11 13:30:00	1.214	1.21401	1.214	0
2020-02-11 13:35:00	1.21415	1.214018	1.21415	0
2020-02-11 13:40:00	1.21359	1.213984	1.21359	0
2020-02-11 13:45:00	1.2139	1.213947	1.2139	0
2020-02-11 13:50:00	1.21396	1.213962	1.21396	0
2020-02-11 13:55:00	1.21383	1.213973	1.21383	0
2020-02-11 14:00:00	1.21388	1.213968	1.21388	0
2020-02-11 14:05:00	1.21388	1.21392	1.21388	0
2020-02-11 14:10:00	1.21417	1.213927	1.21417	0
2020-02-11 14:15:00	1.21398	1.213934	1.21398	0
2020-02-11 14:20:00	1.21376	1.21391	1.21376	0
2020-02-11 14:25:00	1.21386	1.213881	1.21386	0
2020-02-11 14:30:00	1.21395	1.213917	1.21395	0
2020-02-11 14:35:00	1.21414	1.213941	1.21414	0
2020-02-11 14:40:00	1.21403	1.213948	1.21403	0
2020-02-11 14:45:00	1.2136	1.213925	1.2136	0
2020-02-11 14:50:00	1.21376	1.213913	1.21376	0
2020-02-11 14:55:00	1.21366	1.213891	1.21366	0
2020-02-11 15:00:00	1.21359	1.213833	1.21359	0
2020-02-11 15:05:00	1.21366	1.213801	1.21366	0
2020-02-11 15:10:00	1.21343	1.213768	1.21343	0
2020-02-11 15:15:00	1.21314	1.213696	1.21314	0
2020-02-11 15:20:00	1.21311	1.213612	1.21311	0
2020-02-11 15:25:00	1.21354	1.213552	1.21354	0
2020-02-11 15:30:00	1.2136	1.213509	1.2136	0
2020-02-11 15:35:00	1.21359	1.213508	1.21359	0
2020-02-11 15:40:00	1.21359	1.213491	1.21359	0
2020-02-11 15:45:00	1.2124	1.213365	1.2124	0
2020-02-11 15:50:00	1.21261	1.213267	1.21261	0
2020-02-11 15:55:00	1.21372	1.213273	1.21372	0
2020-02-11 16:00:00	1.21376	1.213306	1.21376	0
2020-02-11 16:05:00	1.21316	1.213308	1.21316	0
2020-02-11 16:10:00	1.21367	1.213364	1.21367	0
2020-02-11 16:15:00	1.21342	1.213352	1.21342	0
2020-02-11 16:20:00	1.21293	1.213285	1.21293	0
2020-02-11 16:25:00	1.21383	1.213309	1.21383	0
2020-02-11 16:30:00	1.21355	1.213305	1.21355	0
2020-02-11 16:35:00	1.21359	1.213424	1.21359	0
2020-02-11 16:40:00	1.21372	1.213535	1.21372	0
2020-02-11 16:45:00	1.21333	1.213496	1.21333	0
2020-02-11 16:50:00	1.21386	1.213506	1.21386	0
2020-02-11 16:55:00	1.21354	1.213544	1.21354	0
2020-02-11 17:00:00	1.21328	1.213505	1.21328	0
2020-02-11 17:05:00	1.21359	1.213522	1.21359	0
2020-02-11 17:10:00	1.21345	1.213574	1.21345	0
2020-02-11 17:15:00	1.21359	1.21355	1.21359	0
2020-02-11 17:20:00	1.21347	1.213542	1.21347	0
2020-02-11 17:25:00	1.21336	1.213519	1.21336	0
2020-02-11 17:30:00	1.21335	1.213482	1.21335	0
2020-02-11 17:35:00	1.21335	1.213484	1.21335	0
2020-02-11 17:40:00	1.21362	1.21346	1.21362	0
2020-02-11 17:45:00	1.21342	1.213448	1.21342	0
2020-02-11 17:50:00	1.21338	1.213458	1.21338	0
2020-02-11 17:55:00	1.21352	1.213451	1.21352	0
2020-02-11 18:00:00	1.21233	1.213339	1.21233	0
2020-02-11 18:05:00	1.21192	1.213172	1.21192	0
2020-02-11 18:10:00	1.21225	1.21305	1.21225	0
2020-02-11 18:15:00	1.21307	1.213021	1.21307	0
2020-02-11 18:20:00	1.21297	1.212983	1.21297	0
2020-02-11 18:25:00	1.21307	1.212955	1.21307	0
2020-02-11 18:30:00	1.21345	1.212938	1.21345	0
2020-02-11 18:35:00	1.21314	1.21291	1.21314	0
2020-02-11 18:40:00	1.21323	1.212895	1.21323	0
2020-02-11 18:45:00	1.21317	1.21286	1.21317	0
2020-02-11 18:50:00	1.21341	1.212968	1.21341	0
2020-02-11 18:55:00	1.2136	1.213136	1.2136	0
2020-02-11 19:00:00	1.21314	1.213225	1.21314	0
2020-02-11 19:05:00	1.21299	1.213217	1.21299	0
2020-02-11 19:10:00	1.21299	1.213219	1.21299	0
2020-02-11 19:15:00	1.21297	1.213209	1.21297	0
2020-02-11 19:20:00	1.21302	1.213166	1.21302	0
2020-02-11 19:25:00	1.21285	1.213137	1.21285	0
2020-02-11 19:30:00	1.21297	1.213111	1.21297	0
2020-02-11 19:35:00	1.21293	1.213087	1.21293	0
2020-02-11 19:40:00	1.21252	1.212998	1.21252	0
2020-02-11 19:45:00	1.21335	1.212973	1.21335	0
2020-02-11 19:50:00	1.21302	1.212961	1.21302	0
2020-02-11 19:55:00	1.21287	1.212949	1.21287	0
2020-02-11 20:00:00	1.2128	1.21293	1.2128	0
2020-02-11 20:05:00	1.21297	1.21293	1.21297	0
2020-02-11 20:10:00	1.21317	1.212945	1.21317	0
2020-02-11 20:15:00	1.21333	1.212993	1.21333	0
2020-02-11 20:20:00	1.21309	1.213005	1.21309	0
2020-02-11 20:25:00	1.21257	1.212969	1.21257	0
2020-02-11 20:30:00	1.21237	1.212954	1.21237	0
2020-02-11 20:35:00	1.21216	1.212835	1.21216	0
2020-02-11 20:40:00	1.21218	1.212751	1.21218	0
2020-02-11 20:45:00	1.21335	1.212799	1.21335	0
2020-02-11 20:50:00	1.21288	1.212807	1.21288	0
2020-02-11 20:55:00	1.21273	1.212783	1.21273	0
2020-02-11 21:00:00	1.21302	1.212768	1.21302	0
2020-02-11 21:05:00	1.21249	1.212684	1.21249	0
2020-02-11 21:10:00	1.21269	1.212644	1.21269	0
2020-02-11 21:15:00	1.21269	1.212656	1.21269	0
2020-02-11 21:20:00	1.21273	1.212692	1.21273	0
2020-02-11 21:25:00	1.21263	1.212739	1.21263	0
2020-02-11 21:30:00	1.21276	1.212797	1.21276	0
2020-02-11 21:35:00	1.21269	1.212731	1.21269	0
2020-02-11 21:40:00	1.213	1.212743	1.213	0
2020-02-11 21:45:00	1.21252	1.212722	1.21252	0
2020-02-11 21:50:00	1.21276	1.212696	1.21276	0
2020-02-11 21:55:00	1.21269	1.212716	1.21269	0
2020-02-11 22:00:00	1.21249	1.212696	1.21249	0
2020-02-11 22:05:00	1.2128	1.212707	1.2128	0
2020-02-11 22:10:00	1.21275	1.212709	1.21275	0
2020-02-11 22:15:00	1.21245	1.212691	1.21245	0
2020-02-11 22:20:00	1.21276	1.212691	1.21276	0
2020-02-11 22:25:00	1.21307	1.212729	1.21307	0
2020-02-11 22:30:00	1.21276	1.212705	1.21276	0
2020-02-11 22:35:00	1.21285	1.212738	1.21285	0
2020-02-11 22:40:00	1.21287	1.212749	1.21287	0
2020-02-11 22:45:00	1.21257	1.212737	1.21257	0
2020-02-11 22:50:00	1.21275	1.212763	1.21275	0
2020-02-11 22:55:00	1.21266	1.212749	1.21266	0
2020-02-11 23:00:00	1.21285	1.212759	1.21285	0
2020-02-11 23:05:00	1.21269	1.212783	1.21269	0
2020-02-11 23:10:00	1.2123	1.212737	1.2123	0
2020-02-11 23:15:00	1.21273	1.212703	1.21273	0
2020-02-11 23:20:00	1.21268	1.212695	1.21268	0
2020-02-11 23:25:00	1.2124	1.21265	1.2124	0
2020-02-11 23:30:00	1.21242	1.212605	1.21242	0
2020-02-11 23:35:00	1.2123	1.212578	1.2123	0
2020-02-11 23:40:00	1.21197	1.2125	1.21197	0
2020-02-11 23:45:00	1.21206	1.21244	1.21206	0
2020-02-11 23:50:00	1.21158	1.212313	1.21158	0
2020-02-11 23:55:00	1.21204	1.212248	1.21204	0
2020-02-12 00:00:00	1.21165	1.212183	1.21165	0
2020-02-12 00:05:00	1.21249	1.212159	1.21249	0
2020-02-12 00:10:00	1.21233	1.212124	1.21233	0
2020-02-12 00:15:00	1.21106	1.21199	1.21106	0
2020-02-12 00:20:00	1.21223	1.211971	1.21223	0
2020-02-12 00:25:00	1.21215	1.211956	1.21215	0
2020-02-12 00:30:00	1.21252	1.212011	1.21252	0
2020-02-12 00:35:00	1.21204	1.212009	1.21204	0
2020-02-12 00:40:00	1.21215	1.212066	1.21215	0
2020-02-12 00:45:00	1.21211	1.212073	1.21211	0
2020-02-12 00:50:00	1.21209	1.212117	1.21209	0
2020-02-12 00:55:00	1.21197	1.212065	1.21197	0
2020-02-12 01:00:00	1.21259	1.212091	1.21259	0
2020-02-12 01:05:00	1.21266	1.212251	1.21266	0
2020-02-12 01:10:00	1.21187	1.212215	1.21187	0
2020-02-12 01:15:00	1.21211	1.212211	1.21211	0
2020-02-12 01:20:00	1.21216	1.212175	1.21216	0
2020-02-12 01:25:00	1.21218	1.212189	1.21218	0
2020-02-12 01:30:00	1.21239	1.212213	1.21239	0
2020-02-12 01:35:00	1.21227	1.212229	1.21227	0
2020-02-12 01:40:00	1.21197	1.212217	1.21197	0
2020-02-12 01:45:00	1.21213	1.212233	1.21213	0
2020-02-12 01:50:00	1.21178	1.212152	1.21178	0
2020-02-12 01:55:00	1.2118	1.212066	1.2118	0
2020-02-12 02:00:00	1.21172	1.212051	1.21172	0
2020-02-12 02:05:00	1.21142	1.211982	1.21142	0
2020-02-12 02:10:00	1.21184	1.21195	1.21184	0
2020-02-12 02:15:00	1.21184	1.211916	1.21184	0
2020-02-12 02:20:00	1.21165	1.211842	1.21165	0
2020-02-12 02:25:00	1.21204	1.211819	1.21204	0
2020-02-12 02:30:00	1.21179	1.211801	1.21179	0
2020-02-12 02:35:00	1.21156	1.211744	1.21156	0
2020-02-12 02:40:00	1.21197	1.211763	1.21197	0
2020-02-12 02:45:00	1.21208	1.211791	1.21208	0
2020-02-12 02:50:00	1.21173	1.211792	1.21173	0
2020-02-12 02:55:00	1.2123	1.21188	1.2123	0
2020-02-12 03:00:00	1.21184	1.21188	1.21184	0
2020-02-12 03:05:00	1.21153	1.211849	1.21153	0
2020-02-12 03:10:00	1.21156	1.21184	1.21156	0
2020-02-12 03:15:00	1.2118	1.211816	1.2118	0
2020-02-12 03:20:00	1.21155	1.211792	1.21155	0
2020-02-12 03:25:00	1.21172	1.211808	1.21172	0
2020-02-12 03:30:00	1.21144	1.211755	1.21144	0
2020-02-12 03:35:00	1.21178	1.211725	1.21178	0
2020-02-12 03:40:00	1.21154	1.211706	1.21154	0
2020-02-12 03:45:00	1.21172	1.211648	1.21172	0
2020-02-12 03:50:00	1.21184	1.211648	1.21184	0
2020-02-12 03:55:00	1.21187	1.211682	1.21187	0
2020-02-12 04:00:00	1.21163	1.211689	1.21163	0
2020-02-12 04:05:00	1.21163	1.211672	1.21163	0
2020-02-12 04:10:00	1.21168	1.211685	1.21168	0
2020-02-12 04:15:00	1.21214	1.211727	1.21214	0
2020-02-12 04:20:00	1.21144	1.211727	1.21144	0
2020-02-12 04:25:00	1.2116	1.211709	1.2116	0
2020-02-12 04:30:00	1.21136	1.211691	1.21136	0
2020-02-12 04:35:00	1.21148	1.211667	1.21148	0
2020-02-12 04:40:00	1.21118	1.211601	1.21118	0
2020-02-12 04:45:00	1.21168	1.211582	1.21168	0
2020-02-12 04:50:00	1.21142	1.211561	1.21142	0
2020-02-12 04:55:00	1.21184	1.211582	1.21184	0
2020-02-12 05:00:00	1.2116	1.211574	1.2116	0
2020-02-12 05:05:00	1.21134	1.211494	1.21134	0
2020-02-12 05:10:00	1.21074	1.211424	1.21074	0
2020-02-12 05:15:00	1.21057	1.211321	1.21057	0
2020-02-12 05:20:00	1.21065	1.21125	1.21065	0
2020-02-12 05:25:00	1.2106	1.211162	1.2106	0
2020-02-12 05:30:00	1.21048	1.211092	1.21048	0
2020-02-12 05:35:00	1.21132	1.211056	1.21132	0
2020-02-12 05:40:00	1.21134	1.211048	1.21134	0
2020-02-12 05:45:00	1.21098	1.210962	1.21098	0
2020-02-12 05:50:00	1.21137	1.210939	1.21137	0
2020-02-12 05:55:00	1.21108	1.210913	1.21108	0
2020-02-12 06:00:00	1.2112	1.210959	1.2112	0
2020-02-12 06:05:00	1.21112	1.211014	1.21112	0
2020-02-12 06:10:00	1.21184	1.211133	1.21184	0
2020-02-12 06:15:00	1.21113	1.211186	1.21113	0
2020-02-12 06:20:00	1.21122	1.21126	1.21122	0
2020-02-12 06:25:00	1.21167	1.211295	1.21167	0
2020-02-12 06:30:00	1.21134	1.211295	1.21134	0
2020-02-12 06:35:00	1.21149	1.211346	1.21149	0
2020-02-12 06:40:00	1.21146	1.211355	1.21146	0
2020-02-12 06:45:00	1.21137	1.211384	1.21137	0
2020-02-12 06:50:00	1.21127	1.211391	1.21127	0
2020-02-12 06:55:00	1.21132	1.211411	1.21132	0
2020-02-12 07:00:00	1.21108	1.211335	1.21108	0
2020-02-12 07:05:00	1.2117	1.211392	1.2117	0
2020-02-12 07:10:00	1.21105	1.211375	1.21105	0
2020-02-12 07:15:00	1.21075	1.211283	1.21075	0
2020-02-12 07:20:00	1.21117	1.211266	1.21117	0
2020-02-12 07:25:00	1.21142	1.211259	1.21142	0
2020-02-12 07:30:00	1.21115	1.211228	1.21115	0
2020-02-12 07:35:00	1.21134	1.211225	1.21134	0
2020-02-12 07:40:00	1.21148	1.211246	1.21148	0
2020-02-12 07:45:00	1.21041	1.211155	1.21041	0
2020-02-12 07:50:00	1.21089	1.211136	1.21089	0
2020-02-12 07:55:00	1.2111	1.211076	1.2111	0
2020-02-12 08:00:00	1.21088	1.211059	1.21088	0
2020-02-12 08:05:00	1.21122	1.211106	1.21122	0
2020-02-12 08:10:00	1.21024	1.211013	1.21024	0
2020-02-12 08:15:00	1.21019	1.21089	1.21019	0
2020-02-12 08:20:00	1.21088	1.210863	1.21088	0
2020-02-12 08:25:00	1.21134	1.210863	1.21134	0
2020-02-12 08:30:00	1.21153	1.210868	1.21153	0
2020-02-12 08:35:00	1.21127	1.210954	1.21127	0
2020-02-12 08:40:00	1.21143	1.211008	1.21143	0
2020-02-12 08:45:00	1.21125	1.211023	1.21125	0
2020-02-12 08:50:00	1.21124	1.211059	1.21124	0
2020-02-12 08:55:00	1.2111	1.211047	1.2111	0
2020-02-12 09:00:00	1.21108	1.211131	1.21108	0
2020-02-12 09:05:00	1.21112	1.211224	1.21112	0
2020-02-12 09:10:00	1.2112	1.211256	1.2112	0
2020-02-12 09:15:00	1.21101	1.211223	1.21101	0
2020-02-12 09:20:00	1.21105	1.211175	1.21105	0
2020-02-12 09:25:00	1.21074	1.211122	1.21074	0
2020-02-12 09:30:00	1.21103	1.211082	1.21103	0
2020-02-12 09:35:00	1.21115	1.211072	1.21115	0
2020-02-12 09:40:00	1.21132	1.21108	1.21132	0
2020-02-12 09:45:00	1.21113	1.211083	1.21113	0
2020-02-12 09:50:00	1.21118	1.211093	1.21118	0
2020-02-12 09:55:00	1.21088	1.211069	1.21088	0
2020-02-12 10:00:00	1.2112	1.211069	1.2112	0
2020-02-12 10:05:00	1.21113	1.211081	1.21113	0
2020-02-12 10:10:00	1.21125	1.211101	1.21125	0
2020-02-12 10:15:00	1.21077	1.211104	1.21077	0
2020-02-12 10:20:00	1.20998	1.210999	1.20998	0
2020-02-12 10:25:00	1.21033	1.210917	1.21033	0
2020-02-12 10:30:00	1.21103	1.210888	1.21103	0
2020-02-12 10:35:00	1.211	1.210875	1.211	0
2020-02-12 10:40:00	1.21081	1.210838	1.21081	0
2020-02-12 10:45:00	1.2106	1.21081	1.2106	0
2020-02-12 10:50:00	1.21081	1.210771	1.21081	0
2020-02-12 10:55:00	1.2113	1.210788	1.2113	0
2020-02-12 11:00:00	1.21084	1.210747	1.21084	0
2020-02-12 11:05:00	1.21113	1.210783	1.21113	0
2020-02-12 11:10:00	1.21077	1.210862	1.21077	0
2020-02-12 11:15:00	1.21105	1.210934	1.21105	0
2020-02-12 11:20:00	1.21064	1.210895	1.21064	0
2020-02-12 11:25:00	1.21113	1.210908	1.21113	0
2020-02-12 11:30:00	1.21127	1.210954	1.21127	0
2020-02-12 11:35:00	1.20997	1.210891	1.20997	0
2020-02-12 11:40:00	1.21014	1.210824	1.21014	0
2020-02-12 11:45:00	1.21081	1.210775	1.21081	0
2020-02-12 11:50:00	1.21077	1.210768	1.21077	0
2020-02-12 11:55:00	1.21084	1.210739	1.21084	0
2020-02-12 12:00:00	1.2104	1.210702	1.2104	0
2020-02-12 12:05:00	1.21064	1.210661	1.21064	0
2020-02-12 12:10:00	1.21053	1.21065	1.21053	0
2020-02-12 12:15:00	1.21029	1.210566	1.21029	0
2020-02-12 12:20:00	1.2107	1.210509	1.2107	0
2020-02-12 12:25:00	1.21065	1.210577	1.21065	0
2020-02-12 12:30:00	1.21069	1.210632	1.21069	0
2020-02-12 12:35:00	1.21106	1.210657	1.21106	0
2020-02-12 12:40:00	1.21101	1.210681	1.21101	0
2020-02-12 12:45:00	1.21094	1.210691	1.21094	0
2020-02-12 12:50:00	1.21088	1.210739	1.21088	0
2020-02-12 12:55:00	1.211	1.210775	1.211	0
2020-02-12 13:00:00	1.21093	1.210815	1.21093	0
2020-02-12 13:05:00	1.21094	1.21088	1.21094	0
2020-02-12 13:10:00	1.21082	1.210892	1.21082	0
2020-02-12 13:15:00	1.21076	1.210903	1.21076	0
2020-02-12 13:20:00	1.21067	1.210901	1.21067	0
2020-02-12 13:25:00	1.21022	1.210817	1.21022	0
2020-02-12 13:30:00	1.21057	1.210773	1.21057	0
2020-02-12 13:35:00	1.21045	1.210724	1.21045	0
2020-02-12 13:40:00	1.21033	1.210669	1.21033	0
2020-02-12 13:45:00	1.21079	1.210648	1.21079	0
2020-02-12 13:50:00	1.2105	1.210605	1.2105	0
2020-02-12 13:55:00	1.21082	1.210593	1.21082	0
2020-02-12 14:00:00	1.21084	1.210595	1.21084	0
2020-02-12 14:05:00	1.21053	1.210572	1.21053	0
2020-02-12 14:10:00	1.21115	1.21062	1.21115	0
2020-02-12 14:15:00	1.21108	1.210706	1.21108	0
2020-02-12 14:20:00	1.21094	1.210743	1.21094	0
2020-02-12 14:25:00	1.21124	1.210822	1.21124	0
2020-02-12 14:30:00	1.21029	1.210818	1.21029	0
2020-02-12 14:35:00	1.21053	1.210792	1.21053	0
2020-02-12 14:40:00	1.21024	1.210766	1.21024	0
2020-02-12 14:45:00	1.21081	1.210765	1.21081	0
2020-02-12 14:50:00	1.21076	1.210757	1.21076	0
2020-02-12 14:55:00	1.21117	1.210821	1.21117	0
2020-02-12 15:00:00	1.21098	1.210804	1.21098	0
2020-02-12 15:05:00	1.21091	1.210787	1.21091	0
2020-02-12 15:10:00	1.21098	1.210791	1.21098	0
2020-02-12 15:15:00	1.21101	1.210768	1.21101	0
2020-02-12 15:20:00	1.21076	1.210815	1.21076	0
2020-02-12 15:25:00	1.21088	1.21085	1.21088	0
2020-02-12 15:30:00	1.21096	1.210922	1.21096	0
2020-02-12 15:35:00	1.21089	1.21093	1.21089	0
2020-02-12 15:40:00	1.21057	1.210911	1.21057	0
2020-02-12 15:45:00	1.21074	1.210868	1.21074	0
2020-02-12 15:50:00	1.21052	1.210822	1.21052	0
2020-02-12 15:55:00	1.21108	1.210839	1.21108	0
2020-02-12 16:00:00	1.21091	1.210832	1.21091	0
2020-02-12 16:05:00	1.21077	1.210808	1.21077	0
2020-02-12 16:10:00	1.21079	1.210811	1.21079	0
2020-02-12 16:15:00	1.21098	1.210821	1.21098	0
2020-02-12 16:20:00	1.21079	1.210804	1.21079	0
2020-02-12 16:25:00	1.21064	1.210779	1.21064	0
2020-02-12 16:30:00	1.2106	1.210782	1.2106	0
2020-02-12 16:35:00	1.21074	1.210782	1.21074	0
2020-02-12 16:40:00	1.2106	1.21079	1.2106	0
2020-02-12 16:45:00	1.21057	1.210739	1.21057	0
2020-02-12 16:50:00	1.21076	1.210724	1.21076	0
2020-02-12 16:55:00	1.20968	1.210615	1.20968	0
2020-02-12 17:00:00	1.20978	1.210514	1.20978	0
2020-02-12 17:05:00	1.21077	1.210493	1.21077	0
2020-02-12 17:10:00	1.21064	1.210478	1.21064	0
2020-02-12 17:15:00	1.21046	1.21046	1.21046	0
2020-02-12 17:20:00	1.21034	1.210434	1.21034	0
2020-02-12 17:25:00	1.2105	1.21041	1.2105	0
2020-02-12 17:30:00	1.21017	1.210367	1.21017	0
2020-02-12 17:35:00	1.2104	1.21035	1.2104	0
2020-02-12 17:40:00	1.21043	1.210317	1.21043	0
2020-02-12 17:45:00	1.21086	1.210435	1.21086	0
2020-02-12 17:50:00	1.21038	1.210495	1.21038	0
2020-02-12 17:55:00	1.21062	1.21048	1.21062	0
2020-02-12 18:00:00	1.21022	1.210438	1.21022	0
2020-02-12 18:05:00	1.21034	1.210426	1.21034	0
2020-02-12 18:10:00	1.21019	1.210411	1.21019	0
2020-02-12 18:15:00	1.21028	1.210389	1.21028	0
2020-02-12 18:20:00	1.21002	1.210374	1.21002	0
2020-02-12 18:25:00	1.20995	1.210329	1.20995	0
2020-02-12 18:30:00	1.21022	1.210308	1.21022	0
2020-02-12 18:35:00	1.21021	1.210243	1.21021	0
2020-02-12 18:40:00	1.20926	1.210131	1.20926	0
2020-02-12 18:45:00	1.21004	1.210073	1.21004	0
2020-02-12 18:50:00	1.20985	1.210036	1.20985	0
2020-02-12 18:55:00	1.21004	1.210006	1.21004	0
2020-02-12 19:00:00	1.21009	1.209996	1.21009	0
2020-02-12 19:05:00	1.20981	1.209949	1.20981	0
2020-02-12 19:10:00	1.21005	1.209952	1.21005	0
2020-02-12 19:15:00	1.21029	1.209986	1.21029	0
2020-02-12 19:20:00	1.21014	1.209978	1.21014	0
2020-02-12 19:25:00	1.20992	1.209949	1.20992	0
2020-02-12 19:30:00	1.21021	1.210044	1.21021	0
2020-02-12 19:35:00	1.20998	1.210038	1.20998	0
2020-02-12 19:40:00	1.20992	1.210045	1.20992	0
2020-02-12 19:45:00	1.21004	1.210045	1.21004	0
2020-02-12 19:50:00	1.21026	1.210062	1.21026	0
2020-02-12 19:55:00	1.21009	1.21009	1.21009	0
2020-02-12 20:00:00	1.21012	1.210097	1.21012	0
2020-02-12 20:05:00	1.20992	1.21006	1.20992	0
2020-02-12 20:10:00	1.20992	1.210038	1.20992	0
2020-02-12 20:15:00	1.20978	1.210024	1.20978	0
2020-02-12 20:20:00	1.20937	1.20994	1.20937	0
2020-02-12 20:25:00	1.21004	1.209946	1.21004	0
2020-02-12 20:30:00	1.20956	1.20991	1.20956	0
2020-02-12 20:35:00	1.20983	1.209889	1.20983	0
2020-02-12 20:40:00	1.20962	1.209825	1.20962	0
2020-02-12 20:45:00	1.20954	1.20977	1.20954	0
2020-02-12 20:50:00	1.20981	1.209739	1.20981	0
2020-02-12 20:55:00	1.20933	1.20968	1.20933	0
2020-02-12 21:00:00	1.20974	1.209662	1.20974	0
2020-02-12 21:05:00	1.20959	1.209643	1.20959	0
2020-02-12 21:10:00	1.20949	1.209655	1.20949	0
2020-02-12 21:15:00	1.20971	1.209622	1.20971	0
2020-02-12 21:20:00	1.20971	1.209637	1.20971	0
2020-02-12 21:25:00	1.20966	1.20962	1.20966	0
2020-02-12 21:30:00	1.20935	1.209593	1.20935	0
2020-02-12 21:35:00	1.20961	1.2096	1.20961	0
2020-02-12 21:40:00	1.20971	1.20959	1.20971	0
2020-02-12 21:45:00	1.20957	1.209614	1.20957	0
2020-02-12 21:50:00	1.21017	1.209657	1.21017	0
2020-02-12 21:55:00	1.20971	1.209669	1.20971	0
2020-02-12 22:00:00	1.2095	1.20967	1.2095	0
2020-02-12 22:05:00	1.20933	1.209632	1.20933	0
2020-02-12 22:10:00	1.20968	1.209629	1.20968	0
2020-02-12 22:15:00	1.20889	1.209552	1.20889	0
2020-02-12 22:20:00	1.20988	1.209605	1.20988	0
2020-02-12 22:25:00	1.20988	1.209632	1.20988	0
2020-02-12 22:30:00	1.21	1.209661	1.21	0
2020-02-12 22:35:00	1.20949	1.209653	1.20949	0
2020-02-12 22:40:00	1.20959	1.209595	1.20959	0
2020-02-12 22:45:00	1.20974	1.209598	1.20974	0
2020-02-12 22:50:00	1.2089	1.209538	1.2089	0
2020-02-12 22:55:00	1.20883	1.209488	1.20883	0
2020-02-12 23:00:00	1.20976	1.209496	1.20976	0
2020-02-12 23:05:00	1.20949	1.209556	1.20949	0
2020-02-12 23:10:00	1.20949	1.209517	1.20949	0
2020-02-12 23:15:00	1.20923	1.209452	1.20923	0
2020-02-12 23:20:00	1.20961	1.209413	1.20961	0
2020-02-12 23:25:00	1.20962	1.209426	1.20962	0
2020-02-12 23:30:00	1.20957	1.209424	1.20957	0
2020-02-12 23:35:00	1.20937	1.209387	1.20937	0
2020-02-12 23:40:00	1.20931	1.209428	1.20931	0
2020-02-12 23:45:00	1.20983	1.209528	1.20983	0
2020-02-12 23:50:00	1.20933	1.209485	1.20933	0
2020-02-12 23:55:00	1.20959	1.209495	1.20959	0
2020-02-13 00:00:00	1.20909	1.209455	1.20909	0
2020-02-13 00:05:00	1.20961	1.209493	1.20961	0
2020-02-13 00:10:00	1.20943	1.209475	1.20943	0
2020-02-13 00:15:00	1.20847	1.20936	1.20847	0
2020-02-13 00:20:00	1.20954	1.209357	1.20954	0
2020-02-13 00:25:00	1.20985	1.209405	1.20985	0
2020-02-13 00:30:00	1.20919	1.209393	1.20919	0
2020-02-13 00:35:00	1.20947	1.209357	1.20947	0
2020-02-13 00:40:00	1.20947	1.209371	1.20947	0
2020-02-13 00:45:00	1.20918	1.20933	1.20918	0
2020-02-13 00:50:00	1.2095	1.209371	1.2095	0
2020-02-13 00:55:00	1.20947	1.209357	1.20947	0
2020-02-13 01:00:00	1.20931	1.209345	1.20931	0
2020-02-13 01:05:00	1.2095	1.209448	1.2095	0
2020-02-13 01:10:00	1.20911	1.209405	1.20911	0
2020-02-13 01:15:00	1.20916	1.209336	1.20916	0
2020-02-13 01:20:00	1.20943	1.20936	1.20943	0
2020-02-13 01:25:00	1.20952	1.209365	1.20952	0
2020-02-13 01:30:00	1.20957	1.209375	1.20957	0
2020-02-13 01:35:00	1.20938	1.209395	1.20938	0
2020-02-13 01:40:00	1.20926	1.209371	1.20926	0
2020-02-13 01:45:00	1.20925	1.209349	1.20925	0
2020-02-13 01:50:00	1.20945	1.209363	1.20945	0
2020-02-13 01:55:00	1.20901	1.209314	1.20901	0
2020-02-13 02:00:00	1.20904	1.209307	1.20904	0
2020-02-13 02:05:00	1.20902	1.209293	1.20902	0
2020-02-13 02:10:00	1.20882	1.209232	1.20882	0
2020-02-13 02:15:00	1.20916	1.209196	1.20916	0
2020-02-13 02:20:00	1.20937	1.209176	1.20937	0
2020-02-13 02:25:00	1.20907	1.209145	1.20907	0
2020-02-13 02:30:00	1.2087	1.209089	1.2087	0
2020-02-13 02:35:00	1.20923	1.209087	1.20923	0
2020-02-13 02:40:00	1.20901	1.209043	1.20901	0
2020-02-13 02:45:00	1.20928	1.20907	1.20928	0
2020-02-13 02:50:00	1.20907	1.209073	1.20907	0
2020-02-13 02:55:00	1.20919	1.20909	1.20919	0
2020-02-13 03:00:00	1.20914	1.209122	1.20914	0
2020-02-13 03:05:00	1.20937	1.209143	1.20937	0
2020-02-13 03:10:00	1.20841	1.209047	1.20841	0
2020-02-13 03:15:00	1.20837	1.208977	1.20837	0
2020-02-13 03:20:00	1.20885	1.208992	1.20885	0
2020-02-13 03:25:00	1.20863	1.208932	1.20863	0
2020-02-13 03:30:00	1.20899	1.20893	1.20899	0
2020-02-13 03:35:00	1.20883	1.208885	1.20883	0
2020-02-13 03:40:00	1.20877	1.208855	1.20877	0
2020-02-13 03:45:00	1.20885	1.208821	1.20885	0
2020-02-13 03:50:00	1.20875	1.208782	1.20875	0
2020-02-13 03:55:00	1.20875	1.20872	1.20875	0
2020-02-13 04:00:00	1.20907	1.208786	1.20907	0
2020-02-13 04:05:00	1.20923	1.208872	1.20923	0
2020-02-13 04:10:00	1.20885	1.208872	1.20885	0
2020-02-13 04:15:00	1.20873	1.208882	1.20873	0
2020-02-13 04:20:00	1.20839	1.208822	1.20839	0
2020-02-13 04:25:00	1.20902	1.208841	1.20902	0
2020-02-13 04:30:00	1.20875	1.208839	1.20875	0
2020-02-13 04:35:00	1.20875	1.208829	1.20875	0
2020-02-13 04:40:00	1.20866	1.20882	1.20866	0
2020-02-13 04:45:00	1.20853	1.208798	1.20853	0
2020-02-13 04:50:00	1.20868	1.208759	1.20868	0
2020-02-13 04:55:00	1.20868	1.208704	1.20868	0
2020-02-13 05:00:00	1.20882	1.208701	1.20882	0
2020-02-13 05:05:00	1.20786	1.208614	1.20786	0
2020-02-13 05:10:00	1.20789	1.208564	1.20789	0
2020-02-13 05:15:00	1.20789	1.208451	1.20789	0
2020-02-13 05:20:00	1.20901	1.208477	1.20901	0
2020-02-13 05:25:00	1.20865	1.208467	1.20865	0
2020-02-13 05:30:00	1.20882	1.208483	1.20882	0
2020-02-13 05:35:00	1.20846	1.208476	1.20846	0
2020-02-13 05:40:00	1.20858	1.208466	1.20858	0
2020-02-13 05:45:00	1.20842	1.20844	1.20842	0
2020-02-13 05:50:00	1.20854	1.208412	1.20854	0
2020-02-13 05:55:00	1.20892	1.208518	1.20892	0
2020-02-13 06:00:00	1.20865	1.208594	1.20865	0
2020-02-13 06:05:00	1.20854	1.208659	1.20854	0
2020-02-13 06:10:00	1.2083	1.208588	1.2083	0
2020-02-13 06:15:00	1.2089	1.208613	1.2089	0
2020-02-13 06:20:00	1.20851	1.208582	1.20851	0
2020-02-13 06:25:00	1.20818	1.208554	1.20818	0
2020-02-13 06:30:00	1.20822	1.208518	1.20822	0
2020-02-13 06:35:00	1.20827	1.208503	1.20827	0
2020-02-13 06:40:00	1.20827	1.208476	1.20827	0
2020-02-13 06:45:00	1.20816	1.2084	1.20816	0
2020-02-13 06:50:00	1.20883	1.208418	1.20883	0
2020-02-13 06:55:00	1.2083	1.208394	1.2083	0
2020-02-13 07:00:00	1.20851	1.208415	1.20851	0
2020-02-13 07:05:00	1.20858	1.208383	1.20858	0
2020-02-13 07:10:00	1.20883	1.208415	1.20883	0
2020-02-13 07:15:00	1.20842	1.208439	1.20842	0
2020-02-13 07:20:00	1.20844	1.208461	1.20844	0
2020-02-13 07:25:00	1.20859	1.208493	1.20859	0
2020-02-13 07:30:00	1.20853	1.208519	1.20853	0
2020-02-13 07:35:00	1.20815	1.208518	1.20815	0
2020-02-13 07:40:00	1.20827	1.208462	1.20827	0
2020-02-13 07:45:00	1.20834	1.208466	1.20834	0
2020-02-13 07:50:00	1.20846	1.208461	1.20846	0
2020-02-13 07:55:00	1.2081	1.208413	1.2081	0
2020-02-13 08:00:00	1.20859	1.208389	1.20859	0
2020-02-13 08:05:00	1.2083	1.208377	1.2083	0
2020-02-13 08:10:00	1.20837	1.20837	1.20837	0
2020-02-13 08:15:00	1.20871	1.208382	1.20871	0
2020-02-13 08:20:00	1.20865	1.208394	1.20865	0
2020-02-13 08:25:00	1.20844	1.208423	1.20844	0
2020-02-13 08:30:00	1.20806	1.208402	1.20806	0
2020-02-13 08:35:00	1.20842	1.20841	1.20842	0
2020-02-13 08:40:00	1.20839	1.208403	1.20839	0
2020-02-13 08:45:00	1.20832	1.208425	1.20832	0
2020-02-13 08:50:00	1.20841	1.208407	1.20841	0
2020-02-13 08:55:00	1.20853	1.20843	1.20853	0
2020-02-13 09:00:00	1.20847	1.20844	1.20847	0
2020-02-13 09:05:00	1.2083	1.208399	1.2083	0
2020-02-13 09:10:00	1.20825	1.208359	1.20825	0
2020-02-13 09:15:00	1.20851	1.208366	1.20851	0
2020-02-13 09:20:00	1.20801	1.208361	1.20801	0
2020-02-13 09:25:00	1.20883	1.208402	1.20883	0
2020-02-13 09:30:00	1.20846	1.208409	1.20846	0
2020-02-13 09:35:00	1.20871	1.208448	1.20871	0
2020-02-13 09:40:00	1.20875	1.208482	1.20875	0
2020-02-13 09:45:00	1.20832	1.208461	1.20832	0
2020-02-13 09:50:00	1.20863	1.208477	1.20863	0
2020-02-13 09:55:00	1.20844	1.208491	1.20844	0
2020-02-13 10:00:00	1.20837	1.208503	1.20837	0
2020-02-13 10:05:00	1.20854	1.208506	1.20854	0
2020-02-13 10:10:00	1.20787	1.208492	1.20787	0
2020-02-13 10:15:00	1.20842	1.208451	1.20842	0
2020-02-13 10:20:00	1.20846	1.208451	1.20846	0
2020-02-13 10:25:00	1.20768	1.208348	1.20768	0
2020-02-13 10:30:00	1.20727	1.2082	1.20727	0
2020-02-13 10:35:00	1.20803	1.208171	1.20803	0
2020-02-13 10:40:00	1.20806	1.208114	1.20806	0
2020-02-13 10:45:00	1.20829	1.208099	1.20829	0
2020-02-13 10:50:00	1.20815	1.208077	1.20815	0
2020-02-13 10:55:00	1.20887	1.20811	1.20887	0
2020-02-13 11:00:00	1.20846	1.208169	1.20846	0
2020-02-13 11:05:00	1.20887	1.208214	1.20887	0
2020-02-13 11:10:00	1.20859	1.208227	1.20859	0
2020-02-13 11:15:00	1.20829	1.208288	1.20829	0
2020-02-13 11:20:00	1.20851	1.208412	1.20851	0
2020-02-13 11:25:00	1.20909	1.208518	1.20909	0
2020-02-13 11:30:00	1.20841	1.208553	1.20841	0
2020-02-13 11:35:00	1.20895	1.208619	1.20895	0
2020-02-13 11:40:00	1.20851	1.208655	1.20851	0
2020-02-13 11:45:00	1.2083	1.208598	1.2083	0
2020-02-13 11:50:00	1.20866	1.208618	1.20866	0
2020-02-13 11:55:00	1.20834	1.208565	1.20834	0
2020-02-13 12:00:00	1.20847	1.208553	1.20847	0
2020-02-13 12:05:00	1.20846	1.20857	1.20846	0
2020-02-13 12:10:00	1.20889	1.208608	1.20889	0
2020-02-13 12:15:00	1.20829	1.208528	1.20829	0
2020-02-13 12:20:00	1.20858	1.208545	1.20858	0
2020-02-13 12:25:00	1.20822	1.208472	1.20822	0
2020-02-13 12:30:00	1.2087	1.208491	1.2087	0
2020-02-13 12:35:00	1.20808	1.208469	1.20808	0
2020-02-13 12:40:00	1.20834	1.208437	1.20834	0
2020-02-13 12:45:00	1.20837	1.20844	1.20837	0
2020-02-13 12:50:00	1.20854	1.208447	1.20854	0
2020-02-13 12:55:00	1.20832	1.208433	1.20832	0
2020-02-13 13:00:00	1.20865	1.208409	1.20865	0
2020-02-13 13:05:00	1.20779	1.208359	1.20779	0
2020-02-13 13:10:00	1.20784	1.208285	1.20784	0
2020-02-13 13:15:00	1.20859	1.208322	1.20859	0
2020-02-13 13:20:00	1.20861	1.208313	1.20861	0
2020-02-13 13:25:00	1.20885	1.20839	1.20885	0
2020-02-13 13:30:00	1.2088	1.208436	1.2088	0
2020-02-13 13:35:00	1.20919	1.208518	1.20919	0
2020-02-13 13:40:00	1.20921	1.208585	1.20921	0
2020-02-13 13:45:00	1.20883	1.208636	1.20883	0
2020-02-13 13:50:00	1.20889	1.20866	1.20889	0
2020-02-13 13:55:00	1.20895	1.208776	1.20895	0
2020-02-13 14:00:00	1.2089	1.208882	1.2089	0
2020-02-13 14:05:00	1.20902	1.208925	1.20902	0
2020-02-13 14:10:00	1.20894	1.208958	1.20894	0
2020-02-13 14:15:00	1.2088	1.208953	1.2088	0
2020-02-13 14:20:00	1.20887	1.20896	1.20887	0
2020-02-13 14:25:00	1.2087	1.208911	1.2087	0
2020-02-13 14:30:00	1.20846	1.208836	1.20846	0
2020-02-13 14:35:00	1.2087	1.208823	1.2087	0
2020-02-13 14:40:00	1.20906	1.20884	1.20906	0
2020-02-13 14:45:00	1.20899	1.208844	1.20899	0
2020-02-13 14:50:00	1.20906	1.20886	1.20906	0
2020-02-13 14:55:00	1.2089	1.208848	1.2089	0
2020-02-13 15:00:00	1.2088	1.208834	1.2088	0
2020-02-13 15:05:00	1.20871	1.208825	1.20871	0
2020-02-13 15:10:00	1.20849	1.208787	1.20849	0
2020-02-13 15:15:00	1.20913	1.20883	1.20913	0
2020-02-13 15:20:00	1.20861	1.208845	1.20861	0
2020-02-13 15:25:00	1.20899	1.208874	1.20899	0
2020-02-13 15:30:00	1.20892	1.20886	1.20892	0
2020-02-13 15:35:00	1.20909	1.20887	1.20909	0
2020-02-13 15:40:00	1.20736	1.2087	1.20736	0
2020-02-13 15:45:00	1.20916	1.208726	1.20916	0
2020-02-13 15:50:00	1.20861	1.208707	1.20861	0
2020-02-13 15:55:00	1.20887	1.208723	1.20887	0
2020-02-13 16:00:00	1.20873	1.208747	1.20873	0
2020-02-13 16:05:00	1.20868	1.208702	1.20868	0
2020-02-13 16:10:00	1.20868	1.208709	1.20868	0
2020-02-13 16:15:00	1.20923	1.208733	1.20923	0
2020-02-13 16:20:00	1.20892	1.208733	1.20892	0
2020-02-13 16:25:00	1.20882	1.208706	1.20882	0
2020-02-13 16:30:00	1.20892	1.208862	1.20892	0
2020-02-13 16:35:00	1.20849	1.208795	1.20849	0
2020-02-13 16:40:00	1.20887	1.208821	1.20887	0
2020-02-13 16:45:00	1.20868	1.208802	1.20868	0
2020-02-13 16:50:00	1.20883	1.208812	1.20883	0
2020-02-13 16:55:00	1.20901	1.208845	1.20901	0
2020-02-13 17:00:00	1.20837	1.208814	1.20837	0
2020-02-13 17:05:00	1.20849	1.20874	1.20849	0
2020-02-13 17:10:00	1.20877	1.208725	1.20877	0
2020-02-13 17:15:00	1.20858	1.208701	1.20858	0
2020-02-13 17:20:00	1.2089	1.208699	1.2089	0
2020-02-13 17:25:00	1.20889	1.208739	1.20889	0
2020-02-13 17:30:00	1.20919	1.208771	1.20919	0
2020-02-13 17:35:00	1.20873	1.208776	1.20873	0
2020-02-13 17:40:00	1.20868	1.208761	1.20868	0
2020-02-13 17:45:00	1.20895	1.208755	1.20895	0
2020-02-13 17:50:00	1.20854	1.208772	1.20854	0
2020-02-13 17:55:00	1.20911	1.208834	1.20911	0
2020-02-13 18:00:00	1.20851	1.208808	1.20851	0
2020-02-13 18:05:00	1.20868	1.208818	1.20868	0
2020-02-13 18:10:00	1.2087	1.208798	1.2087	0
2020-02-13 18:15:00	1.20873	1.208782	1.20873	0
2020-02-13 18:20:00	1.20861	1.208724	1.20861	0
2020-02-13 18:25:00	1.2088	1.208731	1.2088	0
2020-02-13 18:30:00	1.20871	1.208734	1.20871	0
2020-02-13 18:35:00	1.2089	1.208729	1.2089	0
2020-02-13 18:40:00	1.2088	1.208755	1.2088	0
2020-02-13 18:45:00	1.20889	1.208733	1.20889	0
2020-02-13 18:50:00	1.20901	1.208783	1.20901	0
2020-02-13 18:55:00	1.20909	1.208824	1.20909	0
2020-02-13 19:00:00	1.20882	1.208836	1.20882	0
2020-02-13 19:05:00	1.20873	1.208836	1.20873	0
2020-02-13 19:10:00	1.20885	1.20886	1.20885	0
2020-02-13 19:15:00	1.20882	1.208862	1.20882	0
2020-02-13 19:20:00	1.20882	1.208873	1.20882	0
2020-02-13 19:25:00	1.20877	1.20886	1.20877	0
2020-02-13 19:30:00	1.20875	1.208855	1.20875	0
2020-02-13 19:35:00	1.20883	1.208849	1.20883	0
2020-02-13 19:40:00	1.20861	1.208809	1.20861	0
2020-02-13 19:45:00	1.20876	1.208776	1.20876	0
2020-02-13 19:50:00	1.20895	1.208789	1.20895	0
2020-02-13 19:55:00	1.20895	1.208811	1.20895	0
2020-02-13 20:00:00	1.20892	1.208818	1.20892	0
2020-02-13 20:05:00	1.20921	1.208857	1.20921	0
2020-02-13 20:10:00	1.20902	1.208877	1.20902	0
2020-02-13 20:15:00	1.20928	1.208928	1.20928	0
2020-02-13 20:20:00	1.20868	1.208921	1.20868	0
2020-02-13 20:25:00	1.20854	1.208892	1.20854	0
2020-02-13 20:30:00	1.20887	1.208918	1.20887	0
2020-02-13 20:35:00	1.20899	1.208941	1.20899	0
2020-02-13 20:40:00	1.20885	1.208931	1.20885	0
2020-02-13 20:45:00	1.20859	1.208895	1.20859	0
2020-02-13 20:50:00	1.20882	1.208885	1.20882	0
2020-02-13 20:55:00	1.20882	1.208846	1.20882	0
2020-02-13 21:00:00	1.20913	1.208857	1.20913	0
2020-02-13 21:05:00	1.2089	1.208819	1.2089	0
2020-02-13 21:10:00	1.20878	1.208829	1.20878	0
2020-02-13 21:15:00	1.20883	1.208858	1.20883	0
2020-02-13 21:20:00	1.20888	1.208859	1.20888	0
2020-02-13 21:25:00	1.20892	1.208852	1.20892	0
2020-02-13 21:30:00	1.20895	1.208862	1.20895	0
2020-02-13 21:35:00	1.20892	1.208895	1.20892	0
2020-02-13 21:40:00	1.20907	1.20892	1.20907	0
2020-02-13 21:45:00	1.20897	1.208935	1.20897	0
2020-02-13 21:50:00	1.20889	1.208911	1.20889	0
2020-02-13 21:55:00	1.20853	1.208874	1.20853	0
2020-02-13 22:00:00	1.20856	1.208852	1.20856	0
2020-02-13 22:05:00	1.20914	1.208883	1.20914	0
2020-02-13 22:10:00	1.20854	1.208849	1.20854	0
2020-02-13 22:15:00	1.2083	1.208787	1.2083	0
2020-02-13 22:20:00	1.20868	1.20876	1.20868	0
2020-02-13 22:25:00	1.20878	1.208746	1.20878	0
2020-02-13 22:30:00	1.20856	1.208695	1.20856	0
2020-02-13 22:35:00	1.20865	1.208663	1.20865	0
2020-02-13 22:40:00	1.20858	1.208632	1.20858	0
2020-02-13 22:45:00	1.20871	1.20865	1.20871	0
2020-02-13 22:50:00	1.20882	1.208676	1.20882	0
2020-02-13 22:55:00	1.20858	1.20862	1.20858	0
2020-02-13 23:00:00	1.20878	1.208644	1.20878	0
2020-02-13 23:05:00	1.20851	1.208665	1.20851	0
2020-02-13 23:10:00	1.20926	1.208723	1.20926	0
2020-02-13 23:15:00	1.20868	1.208713	1.20868	0
2020-02-13 23:20:00	1.20871	1.208728	1.20871	0
2020-02-13 23:25:00	1.20871	1.208734	1.20871	0
2020-02-13 23:30:00	1.20822	1.208698	1.20822	0
2020-02-13 23:35:00	1.20805	1.208632	1.20805	0
2020-02-13 23:40:00	1.20853	1.208603	1.20853	0
2020-02-13 23:45:00	1.20865	1.20861	1.20865	0
2020-02-13 23:50:00	1.20847	1.208579	1.20847	0
2020-02-13 23:55:00	1.2082	1.208548	1.2082	0
2020-02-14 00:00:00	1.20765	1.208387	1.20765	0
2020-02-14 00:05:00	1.20871	1.20839	1.20871	0
2020-02-14 00:10:00	1.20844	1.208363	1.20844	0
2020-02-14 00:15:00	1.20866	1.208358	1.20866	0
2020-02-14 00:20:00	1.20856	1.208392	1.20856	0
2020-02-14 00:25:00	1.20871	1.208458	1.20871	0
2020-02-14 00:30:00	1.20753	1.208358	1.20753	0
2020-02-14 00:35:00	1.20866	1.208359	1.20866	0
2020-02-14 00:40:00	1.20822	1.208334	1.20822	0
2020-02-14 00:45:00	1.20853	1.208367	1.20853	0
2020-02-14 00:50:00	1.20823	1.208425	1.20823	0
2020-02-14 00:55:00	1.20856	1.20841	1.20856	0
2020-02-14 01:00:00	1.20813	1.208379	1.20813	0
2020-02-14 01:05:00	1.20805	1.208318	1.20805	0
2020-02-14 01:10:00	1.20787	1.208249	1.20787	0
2020-02-14 01:15:00	1.20796	1.208174	1.20796	0
2020-02-14 01:20:00	1.20801	1.208222	1.20801	0
2020-02-14 01:25:00	1.20793	1.208149	1.20793	0
2020-02-14 01:30:00	1.20799	1.208126	1.20799	0
2020-02-14 01:35:00	1.20753	1.208026	1.20753	0
2020-02-14 01:40:00	1.20832	1.208035	1.20832	0
2020-02-14 01:45:00	1.20834	1.208013	1.20834	0
2020-02-14 01:50:00	1.2082	1.20802	1.2082	0
2020-02-14 01:55:00	1.20806	1.208021	1.20806	0
2020-02-14 02:00:00	1.2081	1.208044	1.2081	0
2020-02-14 02:05:00	1.20804	1.208052	1.20804	0
2020-02-14 02:10:00	1.20837	1.208088	1.20837	0
2020-02-14 02:15:00	1.20816	1.208111	1.20816	0
2020-02-14 02:20:00	1.20803	1.208115	1.20803	0
2020-02-14 02:25:00	1.20835	1.208197	1.20835	0
2020-02-14 02:30:00	1.20789	1.208154	1.20789	0
2020-02-14 02:35:00	1.20799	1.208119	1.20799	0
2020-02-14 02:40:00	1.20806	1.208105	1.20806	0
2020-02-14 02:45:00	1.2082	1.208119	1.2082	0
2020-02-14 02:50:00	1.20799	1.208108	1.20799	0
2020-02-14 02:55:00	1.20789	1.208093	1.20789	0
2020-02-14 03:00:00	1.20774	1.20803	1.20774	0
2020-02-14 03:05:00	1.20751	1.207965	1.20751	0
2020-02-14 03:10:00	1.20768	1.20793	1.20768	0
2020-02-14 03:15:00	1.20789	1.207884	1.20789	0
2020-02-14 03:20:00	1.20789	1.207884	1.20789	0
2020-02-14 03:25:00	1.20786	1.207871	1.20786	0
2020-02-14 03:30:00	1.20798	1.207863	1.20798	0
2020-02-14 03:35:00	1.20793	1.207836	1.20793	0
2020-02-14 03:40:00	1.20796	1.207833	1.20796	0
2020-02-14 03:45:00	1.2082	1.207864	1.2082	0
2020-02-14 03:50:00	1.20784	1.207874	1.20784	0
2020-02-14 03:55:00	1.20786	1.207909	1.20786	0
2020-02-14 04:00:00	1.20784	1.207925	1.20784	0
2020-02-14 04:05:00	1.20786	1.207922	1.20786	0
2020-02-14 04:10:00	1.20799	1.207932	1.20799	0
2020-02-14 04:15:00	1.20768	1.207914	1.20768	0
2020-02-14 04:20:00	1.20772	1.207888	1.20772	0
2020-02-14 04:25:00	1.20698	1.207793	1.20698	0
2020-02-14 04:30:00	1.20674	1.207671	1.20674	0
2020-02-14 04:35:00	1.20726	1.207577	1.20726	0
2020-02-14 04:40:00	1.20775	1.207568	1.20775	0
2020-02-14 04:45:00	1.20799	1.207581	1.20799	0
2020-02-14 04:50:00	1.20744	1.207541	1.20744	0
2020-02-14 04:55:00	1.20784	1.207539	1.20784	0
2020-02-14 05:00:00	1.20755	1.207495	1.20755	0
2020-02-14 05:05:00	1.20768	1.207495	1.20768	0
2020-02-14 05:10:00	1.20762	1.207485	1.20762	0
2020-02-14 05:15:00	1.20772	1.207559	1.20772	0
2020-02-14 05:20:00	1.20777	1.207662	1.20777	0
2020-02-14 05:25:00	1.20789	1.207725	1.20789	0
2020-02-14 05:30:00	1.20746	1.207696	1.20746	0
2020-02-14 05:35:00	1.20738	1.207635	1.20738	0
2020-02-14 05:40:00	1.20753	1.207644	1.20753	0
2020-02-14 05:45:00	1.20743	1.207603	1.20743	0
2020-02-14 05:50:00	1.20758	1.207606	1.20758	0
2020-02-14 05:55:00	1.20732	1.20757	1.20732	0
2020-02-14 06:00:00	1.20789	1.207597	1.20789	0
2020-02-14 06:05:00	1.20768	1.207593	1.20768	0
2020-02-14 06:10:00	1.20751	1.207567	1.20751	0
2020-02-14 06:15:00	1.20679	1.207457	1.20679	0
2020-02-14 06:20:00	1.20772	1.207483	1.20772	0
2020-02-14 06:25:00	1.20732	1.207477	1.20732	0
2020-02-14 06:30:00	1.20777	1.207501	1.20777	0
2020-02-14 06:35:00	1.2076	1.207518	1.2076	0
2020-02-14 06:40:00	1.20744	1.207504	1.20744	0
2020-02-14 06:45:00	1.20772	1.207544	1.20772	0
2020-02-14 06:50:00	1.20775	1.20753	1.20775	0
2020-02-14 06:55:00	1.20724	1.207486	1.20724	0
2020-02-14 07:00:00	1.20774	1.207509	1.20774	0
2020-02-14 07:05:00	1.20767	1.207597	1.20767	0
2020-02-14 07:10:00	1.20731	1.207556	1.20731	0
2020-02-14 07:15:00	1.20708	1.207532	1.20708	0
2020-02-14 07:20:00	1.20717	1.207472	1.20717	0
2020-02-14 07:25:00	1.20743	1.207455	1.20743	0
2020-02-14 07:30:00	1.20717	1.207428	1.20717	0
2020-02-14 07:35:00	1.20726	1.207382	1.20726	0
2020-02-14 07:40:00	1.20731	1.207338	1.20731	0
2020-02-14 07:45:00	1.20724	1.207338	1.20724	0
2020-02-14 07:50:00	1.20726	1.20729	1.20726	0
2020-02-14 07:55:00	1.20717	1.20724	1.20717	0
2020-02-14 08:00:00	1.20751	1.20726	1.20751	0
2020-02-14 08:05:00	1.20727	1.207279	1.20727	0
2020-02-14 08:10:00	1.20631	1.207193	1.20631	0
2020-02-14 08:15:00	1.20738	1.207188	1.20738	0
2020-02-14 08:20:00	1.2072	1.207191	1.2072	0
2020-02-14 08:25:00	1.20712	1.207177	1.20712	0
2020-02-14 08:30:00	1.20738	1.207184	1.20738	0
2020-02-14 08:35:00	1.20612	1.207072	1.20612	0
2020-02-14 08:40:00	1.20621	1.206967	1.20621	0
2020-02-14 08:45:00	1.20738	1.206988	1.20738	0
2020-02-14 08:50:00	1.2071	1.206947	1.2071	0
2020-02-14 08:55:00	1.20693	1.206913	1.20693	0
2020-02-14 09:00:00	1.20702	1.206984	1.20702	0
2020-02-14 09:05:00	1.20686	1.206932	1.20686	0
2020-02-14 09:10:00	1.20758	1.20697	1.20758	0
2020-02-14 09:15:00	1.20739	1.206997	1.20739	0
2020-02-14 09:20:00	1.20741	1.207	1.20741	0
2020-02-14 09:25:00	1.207	1.207088	1.207	0
2020-02-14 09:30:00	1.20722	1.207189	1.20722	0
2020-02-14 09:35:00	1.20741	1.207192	1.20741	0
2020-02-14 09:40:00	1.20702	1.207184	1.20702	0
2020-02-14 09:45:00	1.207	1.207191	1.207	0
2020-02-14 09:50:00	1.20739	1.207228	1.20739	0
2020-02-14 09:55:00	1.20717	1.207259	1.20717	0
2020-02-14 10:00:00	1.20751	1.207252	1.20751	0
2020-02-14 10:05:00	1.20734	1.207247	1.20734	0
2020-02-14 10:10:00	1.20696	1.207202	1.20696	0
2020-02-14 10:15:00	1.20726	1.207228	1.20726	0
2020-02-14 10:20:00	1.207	1.207206	1.207	0
2020-02-14 10:25:00	1.20669	1.207134	1.20669	0
2020-02-14 10:30:00	1.2071	1.207142	1.2071	0
2020-02-14 10:35:00	1.20679	1.207121	1.20679	0
2020-02-14 10:40:00	1.2069	1.207072	1.2069	0
2020-02-14 10:45:00	1.20691	1.207046	1.20691	0
2020-02-14 10:50:00	1.20683	1.206978	1.20683	0
2020-02-14 10:55:00	1.20717	1.206961	1.20717	0
2020-02-14 11:00:00	1.20705	1.20697	1.20705	0
2020-02-14 11:05:00	1.20676	1.20692	1.20676	0
2020-02-14 11:10:00	1.20691	1.206911	1.20691	0
2020-02-14 11:15:00	1.20667	1.206909	1.20667	0
2020-02-14 11:20:00	1.20696	1.206895	1.20696	0
2020-02-14 11:25:00	1.20676	1.206892	1.20676	0
2020-02-14 11:30:00	1.20681	1.206883	1.20681	0
2020-02-14 11:35:00	1.2066	1.206852	1.2066	0
2020-02-14 11:40:00	1.20708	1.206877	1.20708	0
2020-02-14 11:45:00	1.20696	1.206856	1.20696	0
2020-02-14 11:50:00	1.20686	1.206837	1.20686	0
2020-02-14 11:55:00	1.20688	1.206849	1.20688	0
2020-02-14 12:00:00	1.20588	1.206746	1.20588	0
2020-02-14 12:05:00	1.20556	1.206635	1.20556	0
2020-02-14 12:10:00	1.20684	1.206623	1.20684	0
2020-02-14 12:15:00	1.20669	1.206616	1.20669	0
2020-02-14 12:20:00	1.20683	1.206618	1.20683	0
2020-02-14 12:25:00	1.20645	1.206603	1.20645	0
2020-02-14 12:30:00	1.20657	1.206552	1.20657	0
2020-02-14 12:35:00	1.20665	1.206521	1.20665	0
2020-02-14 12:40:00	1.20641	1.206476	1.20641	0
2020-02-14 12:45:00	1.20647	1.206435	1.20647	0
2020-02-14 12:50:00	1.20617	1.206464	1.20617	0
2020-02-14 12:55:00	1.20655	1.206563	1.20655	0
2020-02-14 13:00:00	1.20678	1.206557	1.20678	0
2020-02-14 13:05:00	1.20666	1.206554	1.20666	0
2020-02-14 13:10:00	1.20696	1.206567	1.20696	0
2020-02-14 13:15:00	1.20666	1.206588	1.20666	0
2020-02-14 13:20:00	1.20641	1.206572	1.20641	0
2020-02-14 13:25:00	1.2066	1.206567	1.2066	0
2020-02-14 13:30:00	1.20671	1.206597	1.20671	0
2020-02-14 13:35:00	1.20641	1.206591	1.20641	0
2020-02-14 13:40:00	1.20684	1.206658	1.20684	0
2020-02-14 13:45:00	1.20666	1.206669	1.20666	0
2020-02-14 13:50:00	1.20653	1.206644	1.20653	0
2020-02-14 13:55:00	1.20621	1.206599	1.20621	0
2020-02-14 14:00:00	1.20676	1.206579	1.20676	0
2020-02-14 14:05:00	1.20642	1.206555	1.20642	0
2020-02-14 14:10:00	1.20678	1.206592	1.20678	0
2020-02-14 14:15:00	1.20652	1.206584	1.20652	0
2020-02-14 14:20:00	1.20669	1.206582	1.20669	0
2020-02-14 14:25:00	1.20636	1.206577	1.20636	0
2020-02-14 14:30:00	1.2065	1.206543	1.2065	0
2020-02-14 14:35:00	1.20696	1.206573	1.20696	0
2020-02-14 14:40:00	1.20703	1.206623	1.20703	0
2020-02-14 14:45:00	1.20696	1.206698	1.20696	0
2020-02-14 14:50:00	1.20688	1.20671	1.20688	0
2020-02-14 14:55:00	1.2066	1.206728	1.2066	0
2020-02-14 15:00:00	1.2066	1.20671	1.2066	0
2020-02-14 15:05:00	1.20655	1.206713	1.20655	0
2020-02-14 15:10:00	1.20669	1.206713	1.20669	0
2020-02-14 15:15:00	1.20648	1.206725	1.20648	0
2020-02-14 15:20:00	1.20686	1.206761	1.20686	0
2020-02-14 15:25:00	1.20652	1.206717	1.20652	0
2020-02-14 15:30:00	1.20588	1.206602	1.20588	0
2020-02-14 15:35:00	1.20659	1.206565	1.20659	0
2020-02-14 15:40:00	1.2064	1.206517	1.2064	0
2020-02-14 15:45:00	1.20683	1.20654	1.20683	0
2020-02-14 15:50:00	1.20638	1.206518	1.20638	0
2020-02-14 15:55:00	1.20654	1.206517	1.20654	0
2020-02-14 16:00:00	1.20636	1.206484	1.20636	0
2020-02-14 16:05:00	1.20618	1.206454	1.20618	0
2020-02-14 16:10:00	1.20612	1.20638	1.20612	0
2020-02-14 16:15:00	1.20621	1.206349	1.20621	0
2020-02-14 16:20:00	1.20636	1.206397	1.20636	0
2020-02-14 16:25:00	1.2063	1.206368	1.2063	0
2020-02-14 16:30:00	1.20664	1.206392	1.20664	0
2020-02-14 16:35:00	1.20674	1.206383	1.20674	0
2020-02-14 16:40:00	1.20654	1.206399	1.20654	0
2020-02-14 16:45:00	1.206	1.206345	1.206	0
2020-02-14 16:50:00	1.20621	1.20633	1.20621	0
2020-02-14 16:55:00	1.20628	1.20634	1.20628	0
2020-02-14 17:00:00	1.20592	1.20632	1.20592	0
2020-02-14 17:05:00	1.20599	1.206298	1.20599	0
2020-02-14 17:10:00	1.20624	1.206286	1.20624	0
2020-02-14 17:15:00	1.20638	1.206294	1.20638	0
2020-02-14 17:20:00	1.20623	1.206253	1.20623	0
2020-02-14 17:25:00	1.20614	1.206193	1.20614	0
2020-02-14 17:30:00	1.2064	1.206179	1.2064	0
2020-02-14 17:35:00	1.20642	1.206221	1.20642	0
2020-02-14 17:40:00	1.20624	1.206224	1.20624	0
2020-02-14 17:45:00	1.20602	1.206198	1.20602	0
2020-02-14 17:50:00	1.20597	1.206203	1.20597	0
2020-02-14 17:55:00	1.20576	1.20618	1.20576	0
2020-02-14 18:00:00	1.20592	1.206148	1.20592	0
2020-02-14 18:05:00	1.20626	1.206136	1.20626	0
2020-02-14 18:10:00	1.20621	1.206134	1.20621	0
2020-02-14 18:15:00	1.20621	1.206141	1.20621	0
2020-02-14 18:20:00	1.20604	1.206105	1.20604	0
2020-02-14 18:25:00	1.20594	1.206057	1.20594	0
2020-02-14 18:30:00	1.20583	1.206016	1.20583	0
2020-02-14 18:35:00	1.20607	1.206021	1.20607	0
2020-02-14 18:40:00	1.20588	1.206012	1.20588	0
2020-02-14 18:45:00	1.20571	1.206007	1.20571	0
2020-02-14 18:50:00	1.20585	1.206	1.20585	0
2020-02-14 18:55:00	1.20587	1.205961	1.20587	0
2020-02-14 19:00:00	1.20563	1.205903	1.20563	0
2020-02-14 19:05:00	1.20593	1.205875	1.20593	0
2020-02-14 19:10:00	1.20605	1.205876	1.20605	0
2020-02-14 19:15:00	1.20559	1.205841	1.20559	0
2020-02-14 19:20:00	1.20597	1.205855	1.20597	0
2020-02-14 19:25:00	1.20585	1.205833	1.20585	0
2020-02-14 19:30:00	1.20604	1.205849	1.20604	0
2020-02-14 19:35:00	1.20597	1.205875	1.20597	0
2020-02-14 19:40:00	1.20583	1.205873	1.20583	0
2020-02-14 19:45:00	1.20569	1.205855	1.20569	0
2020-02-14 19:50:00	1.20556	1.205848	1.20556	0
2020-02-14 19:55:00	1.20583	1.205838	1.20583	0
2020-02-14 20:00:00	1.20573	1.205806	1.20573	0
2020-02-14 20:05:00	1.20563	1.20581	1.20563	0
2020-02-14 20:10:00	1.20566	1.205779	1.20566	0
2020-02-14 20:15:00	1.20573	1.205767	1.20573	0
2020-02-14 20:20:00	1.20566	1.205729	1.20566	0
2020-02-14 20:25:00	1.20545	1.205677	1.20545	0
2020-02-14 20:30:00	1.20569	1.205663	1.20569	0
2020-02-14 20:35:00	1.20544	1.205638	1.20544	0
2020-02-14 20:40:00	1.20552	1.205634	1.20552	0
2020-02-14 20:45:00	1.20569	1.20562	1.20569	0
2020-02-14 20:50:00	1.20569	1.205616	1.20569	0
2020-02-14 20:55:00	1.20564	1.205617	1.20564	0
2020-02-14 21:00:00	1.2047	1.205521	1.2047	0
2020-02-14 21:05:00	1.20566	1.205514	1.20566	0
2020-02-14 21:10:00	1.20585	1.205533	1.20585	0
2020-02-14 21:15:00	1.20576	1.205564	1.20576	0
2020-02-14 21:20:00	1.20573	1.205568	1.20573	0
2020-02-14 21:25:00	1.20564	1.205588	1.20564	0
2020-02-14 21:30:00	1.20595	1.205631	1.20595	0
2020-02-14 21:35:00	1.20559	1.205621	1.20559	0
2020-02-14 21:40:00	1.2052	1.205572	1.2052	0
2020-02-14 21:45:00	1.20549	1.205557	1.20549	0
2020-02-14 21:50:00	1.20569	1.205656	1.20569	0
2020-02-14 21:55:00	1.20535	1.205625	1.20535	0
2020-02-14 22:00:00	1.20537	1.205577	1.20537	0
2020-02-14 22:05:00	1.20527	1.205528	1.20527	0
2020-02-14 22:10:00	1.20542	1.205497	1.20542	0
2020-02-14 22:15:00	1.20552	1.205485	1.20552	0
2020-02-14 22:20:00	1.20573	1.205463	1.20573	0
2020-02-14 22:25:00	1.20559	1.205463	1.20559	0
2020-02-14 22:30:00	1.20549	1.205492	1.20549	0
2020-02-14 22:35:00	1.20559	1.205502	1.20559	0
2020-02-14 22:40:00	1.20547	1.20548	1.20547	0
2020-02-14 22:45:00	1.20468	1.205413	1.20468	0
2020-02-14 22:50:00	1.20425	1.205301	1.20425	0
2020-02-14 22:55:00	1.20468	1.205242	1.20468	0
2020-02-14 23:00:00	1.20533	1.205233	1.20533	0
2020-02-14 23:05:00	1.20532	1.205213	1.20532	0
2020-02-14 23:10:00	1.20559	1.205199	1.20559	0
2020-02-14 23:15:00	1.20535	1.205175	1.20535	0
2020-02-14 23:20:00	1.20443	1.205069	1.20443	0
2020-02-14 23:25:00	1.2054	1.20505	1.2054	0
2020-02-14 23:30:00	1.20491	1.204994	1.20491	0
2020-02-14 23:35:00	1.20527	1.205053	1.20527	0
2020-02-14 23:40:00	1.20549	1.205177	1.20549	0
2020-02-14 23:45:00	1.20551	1.20526	1.20551	0
2020-02-14 23:50:00	1.20458	1.205185	1.20458	0
2020-02-14 23:55:00	1.20528	1.205181	1.20528	0
2020-02-15 00:00:00	1.20554	1.205176	1.20554	0
2020-02-15 00:05:00	1.20532	1.205173	1.20532	0
2020-02-15 00:10:00	1.20563	1.205293	1.20563	0
2020-02-15 00:15:00	1.20528	1.205281	1.20528	0
2020-02-15 00:20:00	1.20491	1.205281	1.20491	0
2020-02-15 00:25:00	1.20504	1.205258	1.20504	0
2020-02-15 00:30:00	1.20518	1.205227	1.20518	0
2020-02-15 00:35:00	1.2052	1.205196	1.2052	0
2020-02-15 00:40:00	1.20523	1.205261	1.20523	0
2020-02-15 00:45:00	1.20533	1.205266	1.20533	0
2020-02-15 00:50:00	1.20535	1.205247	1.20535	0
2020-02-15 00:55:00	1.20504	1.205219	1.20504	0
2020-02-15 01:00:00	1.20518	1.205174	1.20518	0
2020-02-15 01:05:00	1.20441	1.205087	1.20441	0
2020-02-15 01:10:00	1.20516	1.205112	1.20516	0
2020-02-15 01:15:00	1.20518	1.205126	1.20518	0
2020-02-15 01:20:00	1.20497	1.205105	1.20497	0
2020-02-15 01:25:00	1.20465	1.20505	1.20465	0
2020-02-15 01:30:00	1.20508	1.205035	1.20508	0
2020-02-15 01:35:00	1.20487	1.204989	1.20487	0
2020-02-15 01:40:00	1.20487	1.204941	1.20487	0
2020-02-15 01:45:00	1.20463	1.2049	1.20463	0
2020-02-15 01:50:00	1.20516	1.204898	1.20516	0
2020-02-15 01:55:00	1.20467	1.204924	1.20467	0
2020-02-15 02:00:00	1.20503	1.204911	1.20503	0
2020-02-15 02:05:00	1.20497	1.20489	1.20497	0
2020-02-15 02:10:00	1.20501	1.204894	1.20501	0
2020-02-15 02:15:00	1.20494	1.204923	1.20494	0
2020-02-15 02:20:00	1.20491	1.204906	1.20491	0
2020-02-15 02:25:00	1.20485	1.204904	1.20485	0
2020-02-15 02:30:00	1.20484	1.204901	1.20484	0
2020-02-15 02:35:00	1.2052	1.204958	1.2052	0
2020-02-15 02:40:00	1.2046	1.204902	1.2046	0
2020-02-15 02:45:00	1.20497	1.204932	1.20497	0
2020-02-15 02:50:00	1.20487	1.204916	1.20487	0
2020-02-15 02:55:00	1.20496	1.204915	1.20496	0
2020-02-15 03:00:00	1.20499	1.204913	1.20499	0
2020-02-15 03:05:00	1.20482	1.204901	1.20482	0
2020-02-15 03:10:00	1.20545	1.204955	1.20545	0
2020-02-15 03:15:00	1.20491	1.204961	1.20491	0
2020-02-15 03:20:00	1.20503	1.20498	1.20503	0
2020-02-15 03:25:00	1.20484	1.204944	1.20484	0
2020-02-15 03:30:00	1.20487	1.204971	1.20487	0
2020-02-15 03:35:00	1.20532	1.205006	1.20532	0
2020-02-15 03:40:00	1.20489	1.205008	1.20489	0
2020-02-15 03:45:00	1.20497	1.205009	1.20497	0
2020-02-15 03:50:00	1.20475	1.204985	1.20475	0
2020-02-15 03:55:00	1.20456	1.204959	1.20456	0
2020-02-15 04:00:00	1.20482	1.204896	1.20482	0
2020-02-15 04:05:00	1.20463	1.204868	1.20463	0
2020-02-15 04:10:00	1.20461	1.204826	1.20461	0
2020-02-15 04:15:00	1.20443	1.204785	1.20443	0
2020-02-15 04:20:00	1.20439	1.204737	1.20439	0
2020-02-15 04:25:00	1.20374	1.204579	1.20374	0
2020-02-15 04:30:00	1.2042	1.20451	1.2042	0
2020-02-15 04:35:00	1.2041	1.204423	1.2041	0
2020-02-15 04:40:00	1.20477	1.204425	1.20477	0
2020-02-15 04:45:00	1.2048	1.204449	1.2048	0
2020-02-15 04:50:00	1.20377	1.204344	1.20377	0
2020-02-15 04:55:00	1.20396	1.204277	1.20396	0
2020-02-15 05:00:00	1.20346	1.204162	1.20346	0
2020-02-15 05:05:00	1.20384	1.204103	1.20384	0
2020-02-15 05:10:00	1.20482	1.204146	1.20482	0
2020-02-15 05:15:00	1.20465	1.204237	1.20465	0
2020-02-15 05:20:00	1.20417	1.204234	1.20417	0
2020-02-15 05:25:00	1.20491	1.204315	1.20491	0
2020-02-15 05:30:00	1.20429	1.204267	1.20429	0
2020-02-15 05:35:00	1.20473	1.20426	1.20473	0
2020-02-15 05:40:00	1.20451	1.204334	1.20451	0
2020-02-15 05:45:00	1.20432	1.20437	1.20432	0
2020-02-15 05:50:00	1.20419	1.204443	1.20419	0
2020-02-15 05:55:00	1.20453	1.204512	1.20453	0
2020-02-15 06:00:00	1.20415	1.204445	1.20415	0
2020-02-15 06:05:00	1.20491	1.204471	1.20491	0
2020-02-15 06:10:00	1.20441	1.204495	1.20441	0
2020-02-15 06:15:00	1.2046	1.204464	1.2046	0
2020-02-15 06:20:00	1.20437	1.204472	1.20437	0
2020-02-15 06:25:00	1.20465	1.204464	1.20465	0
2020-02-15 06:30:00	1.20422	1.204435	1.20422	0
2020-02-15 06:35:00	1.20444	1.204447	1.20444	0
2020-02-15 06:40:00	1.20453	1.204481	1.20453	0
2020-02-15 06:45:00	1.20432	1.20446	1.20432	0
2020-02-15 06:50:00	1.20451	1.204496	1.20451	0
2020-02-15 06:55:00	1.20436	1.204441	1.20436	0
2020-02-15 07:00:00	1.20444	1.204444	1.20444	0
2020-02-15 07:05:00	1.20441	1.204425	1.20441	0
2020-02-15 07:10:00	1.20422	1.20441	1.20422	0
2020-02-15 07:15:00	1.20446	1.204391	1.20446	0
2020-02-15 07:20:00	1.20465	1.204434	1.20465	0
2020-02-15 07:25:00	1.20432	1.204422	1.20432	0
2020-02-15 07:30:00	1.2042	1.204389	1.2042	0
2020-02-15 07:35:00	1.20419	1.204376	1.20419	0
2020-02-15 07:40:00	1.20458	1.204383	1.20458	0
2020-02-15 07:45:00	1.20449	1.204396	1.20449	0
2020-02-15 07:50:00	1.2046	1.204412	1.2046	0
2020-02-15 07:55:00	1.20427	1.204398	1.20427	0
2020-02-15 08:00:00	1.20442	1.204418	1.20442	0
2020-02-15 08:05:00	1.20415	1.204387	1.20415	0
2020-02-15 08:10:00	1.20441	1.204363	1.20441	0
2020-02-15 08:15:00	1.20456	1.204387	1.20456	0
2020-02-15 08:20:00	1.20412	1.204379	1.20412	0
2020-02-15 08:25:00	1.2047	1.20443	1.2047	0
2020-02-15 08:30:00	1.20422	1.204394	1.20422	0
2020-02-15 08:35:00	1.20401	1.204346	1.20401	0
2020-02-15 08:40:00	1.20405	1.204291	1.20405	0
2020-02-15 08:45:00	1.20417	1.204281	1.20417	0
2020-02-15 08:50:00	1.20418	1.204257	1.20418	0
2020-02-15 08:55:00	1.20446	1.204288	1.20446	0
2020-02-15 09:00:00	1.20429	1.204276	1.20429	0
2020-02-15 09:05:00	1.20456	1.204276	1.20456	0
2020-02-15 09:10:00	1.20422	1.204286	1.20422	0
2020-02-15 09:15:00	1.20436	1.204252	1.20436	0
2020-02-15 09:20:00	1.20406	1.204236	1.20406	0
2020-02-15 09:25:00	1.20391	1.204226	1.20391	0
2020-02-15 09:30:00	1.2042	1.204241	1.2042	0
2020-02-15 09:35:00	1.20446	1.20427	1.20446	0
2020-02-15 09:40:00	1.20413	1.204265	1.20413	0
2020-02-15 09:45:00	1.20396	1.204215	1.20396	0
2020-02-15 09:50:00	1.20412	1.204198	1.20412	0
2020-02-15 09:55:00	1.20374	1.204116	1.20374	0
2020-02-15 10:00:00	1.20437	1.204131	1.20437	0
2020-02-15 10:05:00	1.20348	1.204043	1.20348	0
2020-02-15 10:10:00	1.20338	1.203975	1.20338	0
2020-02-15 10:15:00	1.2042	1.204004	1.2042	0
2020-02-15 10:20:00	1.20391	1.203975	1.20391	0
2020-02-15 10:25:00	1.20415	1.203944	1.20415	0
2020-02-15 10:30:00	1.20408	1.203939	1.20408	0
2020-02-15 10:35:00	1.20389	1.203932	1.20389	0
2020-02-15 10:40:00	1.2042	1.20394	1.2042	0
2020-02-15 10:45:00	1.20357	1.203923	1.20357	0
2020-02-15 10:50:00	1.204	1.203886	1.204	0
2020-02-15 10:55:00	1.20415	1.203953	1.20415	0
2020-02-15 11:00:00	1.20412	1.204027	1.20412	0
2020-02-15 11:05:00	1.20401	1.204008	1.20401	0
2020-02-15 11:10:00	1.2042	1.204037	1.2042	0
2020-02-15 11:15:00	1.20417	1.204039	1.20417	0
2020-02-15 11:20:00	1.20396	1.204027	1.20396	0
2020-02-15 11:25:00	1.20377	1.204015	1.20377	0
2020-02-15 11:30:00	1.20443	1.204038	1.20443	0
2020-02-15 11:35:00	1.20408	1.204089	1.20408	0
2020-02-15 11:40:00	1.20408	1.204097	1.20408	0
2020-02-15 11:45:00	1.204	1.204082	1.204	0
2020-02-15 11:50:00	1.20391	1.204061	1.20391	0
2020-02-15 11:55:00	1.20444	1.204104	1.20444	0
2020-02-15 12:00:00	1.20377	1.204061	1.20377	0
2020-02-15 12:05:00	1.20422	1.204066	1.20422	0
2020-02-15 12:10:00	1.20417	1.204087	1.20417	0
2020-02-15 12:15:00	1.20412	1.204122	1.20412	0
2020-02-15 12:20:00	1.20442	1.204121	1.20442	0
2020-02-15 12:25:00	1.20454	1.204167	1.20454	0
2020-02-15 12:30:00	1.20463	1.204222	1.20463	0
2020-02-15 12:35:00	1.20444	1.204266	1.20444	0
2020-02-15 12:40:00	1.20439	1.204314	1.20439	0
2020-02-15 12:45:00	1.20422	1.204292	1.20422	0
2020-02-15 12:50:00	1.20406	1.204321	1.20406	0
2020-02-15 12:55:00	1.20434	1.204333	1.20434	0
2020-02-15 13:00:00	1.20422	1.204338	1.20422	0
2020-02-15 13:05:00	1.20443	1.204369	1.20443	0
2020-02-15 13:10:00	1.20463	1.20439	1.20463	0
2020-02-15 13:15:00	1.20432	1.204368	1.20432	0
2020-02-15 13:20:00	1.20448	1.204353	1.20448	0
2020-02-15 13:25:00	1.20401	1.20431	1.20401	0
2020-02-15 13:30:00	1.20417	1.204288	1.20417	0
2020-02-15 13:35:00	1.20441	1.204307	1.20441	0
2020-02-15 13:40:00	1.20475	1.204376	1.20475	0
2020-02-15 13:45:00	1.20403	1.204345	1.20403	0
2020-02-15 13:50:00	1.20419	1.204342	1.20419	0
2020-02-15 13:55:00	1.20451	1.20435	1.20451	0
2020-02-15 14:00:00	1.20401	1.204288	1.20401	0
2020-02-15 14:05:00	1.2047	1.204326	1.2047	0
2020-02-15 14:10:00	1.20424	1.204302	1.20424	0
2020-02-15 14:15:00	1.20415	1.204316	1.20415	0
2020-02-15 14:20:00	1.2042	1.204319	1.2042	0
2020-02-15 14:25:00	1.20436	1.204314	1.20436	0
2020-02-15 14:30:00	1.20432	1.204271	1.20432	0
2020-02-15 14:35:00	1.20444	1.204312	1.20444	0
2020-02-15 14:40:00	1.20429	1.204322	1.20429	0
2020-02-15 14:45:00	1.20415	1.204286	1.20415	0
2020-02-15 14:50:00	1.20448	1.204333	1.20448	0
2020-02-15 14:55:00	1.20461	1.204324	1.20461	0
2020-02-15 15:00:00	1.20412	1.204312	1.20412	0
2020-02-15 15:05:00	1.2047	1.204367	1.2047	0
2020-02-15 15:10:00	1.2042	1.204367	1.2042	0
2020-02-15 15:15:00	1.20434	1.204365	1.20434	0
2020-02-15 15:20:00	1.20345	1.204278	1.20345	0
2020-02-15 15:25:00	1.20437	1.204271	1.20437	0
2020-02-15 15:30:00	1.2042	1.204262	1.2042	0
2020-02-15 15:35:00	1.2046	1.204307	1.2046	0
2020-02-15 15:40:00	1.20449	1.204308	1.20449	0
2020-02-15 15:45:00	1.2046	1.204307	1.2046	0
2020-02-15 15:50:00	1.20449	1.204344	1.20449	0
2020-02-15 15:55:00	1.20432	1.204306	1.20432	0
2020-02-15 16:00:00	1.20434	1.20432	1.20434	0
2020-02-15 16:05:00	1.20439	1.204325	1.20439	0
2020-02-15 16:10:00	1.20448	1.204428	1.20448	0
2020-02-15 16:15:00	1.20439	1.20443	1.20439	0
2020-02-15 16:20:00	1.20415	1.204425	1.20415	0
2020-02-15 16:25:00	1.20439	1.204404	1.20439	0
2020-02-15 16:30:00	1.20437	1.204392	1.20437	0
2020-02-15 16:35:00	1.20443	1.204375	1.20443	0
2020-02-15 16:40:00	1.20413	1.204339	1.20413	0
2020-02-15 16:45:00	1.20405	1.204312	1.20405	0
2020-02-15 16:50:00	1.20405	1.204283	1.20405	0
2020-02-15 16:55:00	1.20432	1.204276	1.20432	0
2020-02-15 17:00:00	1.20412	1.20424	1.20412	0
2020-02-15 17:05:00	1.20412	1.204213	1.20412	0
2020-02-15 17:10:00	1.20372	1.20417	1.20372	0
2020-02-15 17:15:00	1.20408	1.204139	1.20408	0
2020-02-15 17:20:00	1.20417	1.204119	1.20417	0
2020-02-15 17:25:00	1.20384	1.20406	1.20384	0
2020-02-15 17:30:00	1.20367	1.204014	1.20367	0
2020-02-15 17:35:00	1.20382	1.203991	1.20382	0
2020-02-15 17:40:00	1.20425	1.204011	1.20425	0
2020-02-15 17:45:00	1.20391	1.20397	1.20391	0
2020-02-15 17:50:00	1.20384	1.203942	1.20384	0
2020-02-15 17:55:00	1.20425	1.203955	1.20425	0
2020-02-15 18:00:00	1.20388	1.203971	1.20388	0
2020-02-15 18:05:00	1.20374	1.203937	1.20374	0
2020-02-15 18:10:00	1.20393	1.203913	1.20393	0
2020-02-15 18:15:00	1.2042	1.203949	1.2042	0
2020-02-15 18:20:00	1.20398	1.20398	1.20398	0
2020-02-15 18:25:00	1.20377	1.203975	1.20377	0
2020-02-15 18:30:00	1.20379	1.203929	1.20379	0
2020-02-15 18:35:00	1.2042	1.203958	1.2042	0
2020-02-15 18:40:00	1.20372	1.203946	1.20372	0
2020-02-15 18:45:00	1.20415	1.203936	1.20415	0
2020-02-15 18:50:00	1.20394	1.203942	1.20394	0
2020-02-15 18:55:00	1.20372	1.20394	1.20372	0
2020-02-15 19:00:00	1.20382	1.203929	1.20382	0
2020-02-15 19:05:00	1.20388	1.203897	1.20388	0
2020-02-15 19:10:00	1.20367	1.203866	1.20367	0
2020-02-15 19:15:00	1.20369	1.203858	1.20369	0
2020-02-15 19:20:00	1.20388	1.203867	1.20388	0
2020-02-15 19:25:00	1.20393	1.20384	1.20393	0
2020-02-15 19:30:00	1.20401	1.203869	1.20401	0
2020-02-15 19:35:00	1.20408	1.203862	1.20408	0
2020-02-15 19:40:00	1.20388	1.203856	1.20388	0
2020-02-15 19:45:00	1.20407	1.203891	1.20407	0
2020-02-15 19:50:00	1.20348	1.203857	1.20348	0
2020-02-15 19:55:00	1.20391	1.20386	1.20391	0
2020-02-15 20:00:00	1.20432	1.203925	1.20432	0
2020-02-15 20:05:00	1.20386	1.203942	1.20386	0
2020-02-15 20:10:00	1.20413	1.203967	1.20413	0
2020-02-15 20:15:00	1.20393	1.203967	1.20393	0
2020-02-15 20:20:00	1.20261	1.203827	1.20261	0
2020-02-15 20:25:00	1.20382	1.203801	1.20382	0
2020-02-15 20:30:00	1.20391	1.203804	1.20391	0
2020-02-15 20:35:00	1.20405	1.203802	1.20405	0
2020-02-15 20:40:00	1.20408	1.203862	1.20408	0
2020-02-15 20:45:00	1.20422	1.203893	1.20422	0
2020-02-15 20:50:00	1.20407	1.203868	1.20407	0
2020-02-15 20:55:00	1.20419	1.203901	1.20419	0
2020-02-15 21:00:00	1.2034	1.203828	1.2034	0
2020-02-15 21:05:00	1.20396	1.203831	1.20396	0
2020-02-15 21:10:00	1.20391	1.203961	1.20391	0
2020-02-15 21:15:00	1.20393	1.203972	1.20393	0
2020-02-15 21:20:00	1.2037	1.203951	1.2037	0
2020-02-15 21:25:00	1.20357	1.203903	1.20357	0
2020-02-15 21:30:00	1.204	1.203895	1.204	0
2020-02-15 21:35:00	1.20367	1.20384	1.20367	0
2020-02-15 21:40:00	1.20376	1.203809	1.20376	0
2020-02-15 21:45:00	1.20408	1.203798	1.20408	0
2020-02-15 21:50:00	1.20377	1.203835	1.20377	0
2020-02-15 21:55:00	1.20377	1.203816	1.20377	0
2020-02-15 22:00:00	1.20374	1.203799	1.20374	0
2020-02-15 22:05:00	1.20386	1.203792	1.20386	0
2020-02-15 22:10:00	1.20367	1.203789	1.20367	0
2020-02-15 22:15:00	1.20302	1.203734	1.20302	0
2020-02-15 22:20:00	1.20276	1.20361	1.20276	0
2020-02-15 22:25:00	1.20281	1.203524	1.20281	0
2020-02-15 22:30:00	1.20288	1.203436	1.20288	0
2020-02-15 22:35:00	1.20302	1.20333	1.20302	0
2020-02-15 22:40:00	1.203	1.203253	1.203	0
2020-02-15 22:45:00	1.2028	1.203156	1.2028	0
2020-02-15 22:50:00	1.20389	1.203171	1.20389	0
2020-02-15 22:55:00	1.20364	1.203149	1.20364	0
2020-02-15 23:00:00	1.20367	1.203149	1.20367	0
2020-02-15 23:05:00	1.20382	1.203229	1.20382	0
2020-02-15 23:10:00	1.20369	1.203322	1.20369	0
2020-02-15 23:15:00	1.20298	1.203339	1.20298	0
2020-02-15 23:20:00	1.20273	1.203324	1.20273	0
2020-02-15 23:25:00	1.20267	1.203289	1.20267	0
2020-02-15 23:30:00	1.20343	1.203332	1.20343	0
2020-02-15 23:35:00	1.20384	1.203436	1.20384	0
2020-02-15 23:40:00	1.20357	1.203404	1.20357	0
2020-02-15 23:45:00	1.20343	1.203383	1.20343	0
2020-02-15 23:50:00	1.20365	1.203381	1.20365	0
2020-02-15 23:55:00	1.20343	1.203342	1.20343	0
2020-02-16 00:00:00	1.20346	1.203319	1.20346	0
2020-02-16 00:05:00	1.2035	1.203371	1.2035	0
2020-02-16 00:10:00	1.20353	1.203451	1.20353	0
2020-02-16 00:15:00	1.20322	1.203506	1.20322	0
2020-02-16 00:20:00	1.20319	1.203482	1.20319	0
2020-02-16 00:25:00	1.20336	1.203434	1.20336	0
2020-02-16 00:30:00	1.20365	1.203442	1.20365	0
2020-02-16 00:35:00	1.20331	1.20343	1.20331	0
2020-02-16 00:40:00	1.20333	1.203398	1.20333	0
2020-02-16 00:45:00	1.20343	1.203398	1.20343	0
2020-02-16 00:50:00	1.2034	1.203392	1.2034	0
2020-02-16 00:55:00	1.20358	1.2034	1.20358	0
2020-02-16 01:00:00	1.20324	1.203371	1.20324	0
2020-02-16 01:05:00	1.20319	1.203368	1.20319	0
2020-02-16 01:10:00	1.20322	1.203371	1.20322	0
2020-02-16 01:15:00	1.20379	1.203414	1.20379	0
2020-02-16 01:20:00	1.20319	1.203368	1.20319	0
2020-02-16 01:25:00	1.20338	1.203375	1.20338	0
2020-02-16 01:30:00	1.20333	1.203375	1.20333	0
2020-02-16 01:35:00	1.20316	1.203348	1.20316	0
2020-02-16 01:40:00	1.20314	1.203322	1.20314	0
2020-02-16 01:45:00	1.20352	1.203316	1.20352	0
2020-02-16 01:50:00	1.2034	1.203332	1.2034	0
2020-02-16 01:55:00	1.20352	1.203365	1.20352	0
2020-02-16 02:00:00	1.20365	1.203408	1.20365	0
2020-02-16 02:05:00	1.20243	1.203272	1.20243	0
2020-02-16 02:10:00	1.20267	1.20322	1.20267	0
2020-02-16 02:15:00	1.20381	1.203263	1.20381	0
2020-02-16 02:20:00	1.20346	1.203276	1.20346	0
2020-02-16 02:25:00	1.20331	1.203291	1.20331	0
2020-02-16 02:30:00	1.20338	1.203315	1.20338	0
2020-02-16 02:35:00	1.20353	1.203316	1.20353	0
2020-02-16 02:40:00	1.20319	1.203295	1.20319	0
2020-02-16 02:45:00	1.20338	1.203281	1.20338	0
2020-02-16 02:50:00	1.2037	1.203286	1.2037	0
2020-02-16 02:55:00	1.20316	1.203359	1.20316	0
2020-02-16 03:00:00	1.20319	1.203411	1.20319	0
2020-02-16 03:05:00	1.2031	1.20334	1.2031	0
2020-02-16 03:10:00	1.2037	1.203364	1.2037	0
2020-02-16 03:15:00	1.20317	1.20335	1.20317	0
2020-02-16 03:20:00	1.20314	1.203326	1.20314	0
2020-02-16 03:25:00	1.20336	1.203309	1.20336	0
2020-02-16 03:30:00	1.20326	1.203316	1.20326	0
2020-02-16 03:35:00	1.2035	1.203328	1.2035	0
2020-02-16 03:40:00	1.20249	1.203207	1.20249	0
2020-02-16 03:45:00	1.20225	1.203116	1.20225	0
2020-02-16 03:50:00	1.20233	1.20303	1.20233	0
2020-02-16 03:55:00	1.20237	1.202957	1.20237	0
2020-02-16 04:00:00	1.20235	1.202822	1.20235	0
2020-02-16 04:05:00	1.20209	1.202714	1.20209	0
2020-02-16 04:10:00	1.2023	1.20263	1.2023	0
2020-02-16 04:15:00	1.20322	1.202616	1.20322	0
2020-02-16 04:20:00	1.2029	1.20258	1.2029	0
2020-02-16 04:25:00	1.20338	1.202568	1.20338	0
2020-02-16 04:30:00	1.20319	1.202638	1.20319	0
2020-02-16 04:35:00	1.20326	1.202739	1.20326	0
2020-02-16 04:40:00	1.203	1.202806	1.203	0
2020-02-16 04:45:00	1.20343	1.202912	1.20343	0
2020-02-16 04:50:00	1.20321	1.202998	1.20321	0
2020-02-16 04:55:00	1.20321	1.20311	1.20321	0
2020-02-16 05:00:00	1.20341	1.203221	1.20341	0
2020-02-16 05:05:00	1.20316	1.203215	1.20316	0
2020-02-16 05:10:00	1.20321	1.203246	1.20321	0
2020-02-16 05:15:00	1.20328	1.203236	1.20328	0
2020-02-16 05:20:00	1.20352	1.203269	1.20352	0
2020-02-16 05:25:00	1.20307	1.20325	1.20307	0
2020-02-16 05:30:00	1.20348	1.203298	1.20348	0
2020-02-16 05:35:00	1.20326	1.203281	1.20326	0
2020-02-16 05:40:00	1.20307	1.203267	1.20307	0
2020-02-16 05:45:00	1.20346	1.203292	1.20346	0
2020-02-16 05:50:00	1.20336	1.203287	1.20336	0
2020-02-16 05:55:00	1.20326	1.203297	1.20326	0
2020-02-16 06:00:00	1.20298	1.203274	1.20298	0
2020-02-16 06:05:00	1.20331	1.203277	1.20331	0
2020-02-16 06:10:00	1.20324	1.203249	1.20324	0
2020-02-16 06:15:00	1.20326	1.203268	1.20326	0
2020-02-16 06:20:00	1.20309	1.203229	1.20309	0
2020-02-16 06:25:00	1.2031	1.203213	1.2031	0
2020-02-16 06:30:00	1.20309	1.203215	1.20309	0
2020-02-16 06:35:00	1.20322	1.203191	1.20322	0
2020-02-16 06:40:00	1.20304	1.203159	1.20304	0
2020-02-16 06:45:00	1.20333	1.203166	1.20333	0
2020-02-16 06:50:00	1.20326	1.203194	1.20326	0
2020-02-16 06:55:00	1.20317	1.20318	1.20317	0
2020-02-16 07:00:00	1.20302	1.203158	1.20302	0
2020-02-16 07:05:00	1.20305	1.203137	1.20305	0
2020-02-16 07:10:00	1.20338	1.203166	1.20338	0
2020-02-16 07:15:00	1.20324	1.20318	1.20324	0
2020-02-16 07:20:00	1.20336	1.203207	1.20336	0
2020-02-16 07:25:00	1.2029	1.203175	1.2029	0
2020-02-16 07:30:00	1.20331	1.203202	1.20331	0
2020-02-16 07:35:00	1.20307	1.203176	1.20307	0
2020-02-16 07:40:00	1.20285	1.203135	1.20285	0
2020-02-16 07:45:00	1.20346	1.203164	1.20346	0
2020-02-16 07:50:00	1.20297	1.203159	1.20297	0
2020-02-16 07:55:00	1.20286	1.20314	1.20286	0
2020-02-16 08:00:00	1.20322	1.203124	1.20322	0
2020-02-16 08:05:00	1.20331	1.203131	1.20331	0
2020-02-16 08:10:00	1.20331	1.203126	1.20331	0
2020-02-16 08:15:00	1.20302	1.203138	1.20302	0
2020-02-16 08:20:00	1.20321	1.203128	1.20321	0
2020-02-16 08:25:00	1.20321	1.203142	1.20321	0
2020-02-16 08:30:00	1.20322	1.203179	1.20322	0
2020-02-16 08:35:00	1.20233	1.203066	1.20233	0
2020-02-16 08:40:00	1.20237	1.203006	1.20237	0
2020-02-16 08:45:00	1.20309	1.203029	1.20309	0
2020-02-16 08:50:00	1.20346	1.203053	1.20346	0
2020-02-16 08:55:00	1.20298	1.20302	1.20298	0
2020-02-16 09:00:00	1.20319	1.203008	1.20319	0
2020-02-16 09:05:00	1.20326	1.203032	1.20326	0
2020-02-16 09:10:00	1.20317	1.203028	1.20317	0
2020-02-16 09:15:00	1.20302	1.203009	1.20302	0
2020-02-16 09:20:00	1.20326	1.203013	1.20326	0
2020-02-16 09:25:00	1.20292	1.203072	1.20292	0
2020-02-16 09:30:00	1.20333	1.203168	1.20333	0
2020-02-16 09:35:00	1.20352	1.203211	1.20352	0
2020-02-16 09:40:00	1.20298	1.203163	1.20298	0
2020-02-16 09:45:00	1.20309	1.203174	1.20309	0
2020-02-16 09:50:00	1.20254	1.203109	1.20254	0
2020-02-16 09:55:00	1.20312	1.203095	1.20312	0
2020-02-16 10:00:00	1.20309	1.203087	1.20309	0
2020-02-16 10:05:00	1.20307	1.203092	1.20307	0
2020-02-16 10:10:00	1.20276	1.203042	1.20276	0
2020-02-16 10:15:00	1.20309	1.203059	1.20309	0
2020-02-16 10:20:00	1.20319	1.203045	1.20319	0
2020-02-16 10:25:00	1.20314	1.203007	1.20314	0
2020-02-16 10:30:00	1.20334	1.203043	1.20334	0
2020-02-16 10:35:00	1.20314	1.203048	1.20314	0
2020-02-16 10:40:00	1.20333	1.203127	1.20333	0
2020-02-16 10:45:00	1.20343	1.203158	1.20343	0
2020-02-16 10:50:00	1.20345	1.203194	1.20345	0
2020-02-16 10:55:00	1.20317	1.203204	1.20317	0
2020-02-16 11:00:00	1.20338	1.203266	1.20338	0
2020-02-16 11:05:00	1.20309	1.203266	1.20309	0
2020-02-16 11:10:00	1.20334	1.203281	1.20334	0
2020-02-16 11:15:00	1.2034	1.203307	1.2034	0
2020-02-16 11:20:00	1.20326	1.203299	1.20326	0
2020-02-16 11:25:00	1.20322	1.203307	1.20322	0
2020-02-16 11:30:00	1.20324	1.203298	1.20324	0
2020-02-16 11:35:00	1.20316	1.203271	1.20316	0
2020-02-16 11:40:00	1.2035	1.203276	1.2035	0
2020-02-16 11:45:00	1.20322	1.203281	1.20322	0
2020-02-16 11:50:00	1.20298	1.203241	1.20298	0
2020-02-16 11:55:00	1.20232	1.203164	1.20232	0
2020-02-16 12:00:00	1.20221	1.203051	1.20221	0
2020-02-16 12:05:00	1.2035	1.203061	1.2035	0
2020-02-16 12:10:00	1.20353	1.203088	1.20353	0
2020-02-16 12:15:00	1.20358	1.203124	1.20358	0
2020-02-16 12:20:00	1.20317	1.203117	1.20317	0
2020-02-16 12:25:00	1.20288	1.203089	1.20288	0
2020-02-16 12:30:00	1.20286	1.203025	1.20286	0
2020-02-16 12:35:00	1.20225	1.202928	1.20225	0
2020-02-16 12:40:00	1.2035	1.20298	1.2035	0
2020-02-16 12:45:00	1.20283	1.203031	1.20283	0
2020-02-16 12:50:00	1.20324	1.203134	1.20324	0
2020-02-16 12:55:00	1.20295	1.203079	1.20295	0
2020-02-16 13:00:00	1.20329	1.203055	1.20329	0
2020-02-16 13:05:00	1.20291	1.202988	1.20291	0
2020-02-16 13:10:00	1.20305	1.202976	1.20305	0
2020-02-16 13:15:00	1.20297	1.202985	1.20297	0
2020-02-16 13:20:00	1.20322	1.203021	1.20322	0
2020-02-16 13:25:00	1.20336	1.203132	1.20336	0
2020-02-16 13:30:00	1.20314	1.203096	1.20314	0
2020-02-16 13:35:00	1.20341	1.203154	1.20341	0
2020-02-16 13:40:00	1.20314	1.203144	1.20314	0
2020-02-16 13:45:00	1.20345	1.203194	1.20345	0
2020-02-16 13:50:00	1.20352	1.203217	1.20352	0
2020-02-16 13:55:00	1.20328	1.203254	1.20328	0
2020-02-16 14:00:00	1.20328	1.203277	1.20328	0
2020-02-16 14:05:00	1.20303	1.203283	1.20303	0
2020-02-16 14:10:00	1.20339	1.2033	1.20339	0
2020-02-16 14:15:00	1.2034	1.203304	1.2034	0
2020-02-16 14:20:00	1.20343	1.203333	1.20343	0
2020-02-16 14:25:00	1.20367	1.203359	1.20367	0
2020-02-16 14:30:00	1.20346	1.203391	1.20346	0
2020-02-16 14:35:00	1.20341	1.203387	1.20341	0
2020-02-16 14:40:00	1.20338	1.203373	1.20338	0
2020-02-16 14:45:00	1.20329	1.203374	1.20329	0
2020-02-16 14:50:00	1.20333	1.203379	1.20333	0
2020-02-16 14:55:00	1.20285	1.203361	1.20285	0
2020-02-16 15:00:00	1.20292	1.203314	1.20292	0
2020-02-16 15:05:00	1.20338	1.203312	1.20338	0
2020-02-16 15:10:00	1.20309	1.203278	1.20309	0
2020-02-16 15:15:00	1.20326	1.203237	1.20326	0
2020-02-16 15:20:00	1.20319	1.20321	1.20319	0
2020-02-16 15:25:00	1.20329	1.203198	1.20329	0
2020-02-16 15:30:00	1.20314	1.203174	1.20314	0
2020-02-16 15:35:00	1.20319	1.203164	1.20319	0
2020-02-16 15:40:00	1.20333	1.203164	1.20333	0
2020-02-16 15:45:00	1.20295	1.203174	1.20295	0
2020-02-16 15:50:00	1.20317	1.203199	1.20317	0
2020-02-16 15:55:00	1.20341	1.203202	1.20341	0
2020-02-16 16:00:00	1.20316	1.203209	1.20316	0
2020-02-16 16:05:00	1.20286	1.203169	1.20286	0
2020-02-16 16:10:00	1.20326	1.203176	1.20326	0
2020-02-16 16:15:00	1.20216	1.203063	1.20216	0
2020-02-16 16:20:00	1.20298	1.203047	1.20298	0
2020-02-16 16:25:00	1.20326	1.203054	1.20326	0
2020-02-16 16:30:00	1.20281	1.203002	1.20281	0
2020-02-16 16:35:00	1.20302	1.203009	1.20302	0
2020-02-16 16:40:00	1.20346	1.203038	1.20346	0
2020-02-16 16:45:00	1.20314	1.203011	1.20314	0
2020-02-16 16:50:00	1.20333	1.203028	1.20333	0
2020-02-16 16:55:00	1.20305	1.203047	1.20305	0
2020-02-16 17:00:00	1.20298	1.203019	1.20298	0
2020-02-16 17:05:00	1.20297	1.2031	1.20297	0
2020-02-16 17:10:00	1.20324	1.203126	1.20324	0
2020-02-16 17:15:00	1.20331	1.203131	1.20331	0
2020-02-16 17:20:00	1.20314	1.203164	1.20314	0
2020-02-16 17:25:00	1.203	1.203162	1.203	0
2020-02-16 17:30:00	1.20273	1.203089	1.20273	0
2020-02-16 17:35:00	1.2029	1.203065	1.2029	0
2020-02-16 17:40:00	1.20346	1.203078	1.20346	0
2020-02-16 17:45:00	1.20305	1.203078	1.20305	0
2020-02-16 17:50:00	1.20309	1.203089	1.20309	0
2020-02-16 17:55:00	1.20187	1.202979	1.20187	0
2020-02-16 18:00:00	1.20288	1.202943	1.20288	0
2020-02-16 18:05:00	1.20304	1.202916	1.20304	0
2020-02-16 18:10:00	1.20304	1.202906	1.20304	0
2020-02-16 18:15:00	1.20187	1.202793	1.20187	0
2020-02-16 18:20:00	1.20199	1.202719	1.20199	0
2020-02-16 18:25:00	1.20276	1.202705	1.20276	0
2020-02-16 18:30:00	1.20312	1.202671	1.20312	0
2020-02-16 18:35:00	1.20322	1.202688	1.20322	0
2020-02-16 18:40:00	1.20202	1.202581	1.20202	0
2020-02-16 18:45:00	1.20283	1.202677	1.20283	0
2020-02-16 18:50:00	1.20254	1.202643	1.20254	0
2020-02-16 18:55:00	1.20316	1.202655	1.20316	0
2020-02-16 19:00:00	1.20312	1.202663	1.20312	0
2020-02-16 19:05:00	1.20264	1.20274	1.20264	0
2020-02-16 19:10:00	1.20283	1.202824	1.20283	0
2020-02-16 19:15:00	1.20264	1.202812	1.20264	0
2020-02-16 19:20:00	1.20302	1.202802	1.20302	0
2020-02-16 19:25:00	1.20307	1.202787	1.20307	0
2020-02-16 19:30:00	1.20329	1.202914	1.20329	0
2020-02-16 19:35:00	1.20297	1.202928	1.20297	0
2020-02-16 19:40:00	1.20298	1.202972	1.20298	0
2020-02-16 19:45:00	1.20319	1.202975	1.20319	0
2020-02-16 19:50:00	1.20322	1.202985	1.20322	0
2020-02-16 19:55:00	1.20319	1.20304	1.20319	0
2020-02-16 20:00:00	1.20288	1.203045	1.20288	0
2020-02-16 20:05:00	1.20249	1.20303	1.20249	0
2020-02-16 20:10:00	1.20266	1.202994	1.20266	0
2020-02-16 20:15:00	1.20278	1.202965	1.20278	0
2020-02-16 20:20:00	1.20285	1.202921	1.20285	0
2020-02-16 20:25:00	1.20273	1.202897	1.20273	0
2020-02-16 20:30:00	1.20269	1.202868	1.20269	0
2020-02-16 20:35:00	1.20295	1.202844	1.20295	0
2020-02-16 20:40:00	1.20264	1.202786	1.20264	0
2020-02-16 20:45:00	1.20307	1.202774	1.20307	0
2020-02-16 20:50:00	1.2031	1.202796	1.2031	0
2020-02-16 20:55:00	1.20326	1.202873	1.20326	0
2020-02-16 21:00:00	1.20276	1.202883	1.20276	0
2020-02-16 21:05:00	1.2031	1.202915	1.2031	0
2020-02-16 21:10:00	1.20295	1.202925	1.20295	0
2020-02-16 21:15:00	1.20304	1.202956	1.20304	0
2020-02-16 21:20:00	1.20281	1.202968	1.20281	0
2020-02-16 21:25:00	1.20244	1.202917	1.20244	0
2020-02-16 21:30:00	1.20298	1.202951	1.20298	0
2020-02-16 21:35:00	1.20276	1.20292	1.20276	0
2020-02-16 21:40:00	1.20273	1.202883	1.20273	0
2020-02-16 21:45:00	1.20274	1.202831	1.20274	0
2020-02-16 21:50:00	1.20271	1.202826	1.20271	0
2020-02-16 21:55:00	1.20261	1.202777	1.20261	0
2020-02-16 22:00:00	1.20291	1.202773	1.20291	0
2020-02-16 22:05:00	1.20298	1.202767	1.20298	0
2020-02-16 22:10:00	1.20315	1.202801	1.20315	0
2020-02-16 22:15:00	1.20237	1.202794	1.20237	0
2020-02-16 22:20:00	1.20195	1.202691	1.20195	0
2020-02-16 22:25:00	1.20216	1.202631	1.20216	0
2020-02-16 22:30:00	1.20293	1.202651	1.20293	0
2020-02-16 22:35:00	1.20273	1.20265	1.20273	0
2020-02-16 22:40:00	1.20268	1.202647	1.20268	0
2020-02-16 22:45:00	1.20281	1.202667	1.20281	0
2020-02-16 22:50:00	1.20305	1.202681	1.20305	0
2020-02-16 22:55:00	1.20295	1.202678	1.20295	0
2020-02-16 23:00:00	1.20316	1.202679	1.20316	0
2020-02-16 23:05:00	1.20254	1.202696	1.20254	0
2020-02-16 23:10:00	1.20298	1.202799	1.20298	0
2020-02-16 23:15:00	1.20293	1.202876	1.20293	0
2020-02-16 23:20:00	1.20305	1.202888	1.20305	0
2020-02-16 23:25:00	1.20267	1.202882	1.20267	0
2020-02-16 23:30:00	1.20255	1.202869	1.20255	0
2020-02-16 23:35:00	1.20279	1.202867	1.20279	0
2020-02-16 23:40:00	1.20288	1.20285	1.20288	0
2020-02-16 23:45:00	1.20274	1.202829	1.20274	0
2020-02-16 23:50:00	1.20274	1.202787	1.20274	0
2020-02-16 23:55:00	1.20189	1.202722	1.20189	0
2020-02-17 00:00:00	1.20283	1.202707	1.20283	0
2020-02-17 00:05:00	1.20278	1.202692	1.20278	0
2020-02-17 00:10:00	1.20278	1.202665	1.20278	0
2020-02-17 00:15:00	1.20271	1.202669	1.20271	0
2020-02-17 00:20:00	1.20261	1.202675	1.20261	0
2020-02-17 00:25:00	1.20271	1.202667	1.20271	0
2020-02-17 00:30:00	1.20262	1.202641	1.20262	0
2020-02-17 00:35:00	1.20233	1.2026	1.20233	0
2020-02-17 00:40:00	1.20151	1.202477	1.20151	0
2020-02-17 00:45:00	1.20254	1.202542	1.20254	0
2020-02-17 00:50:00	1.20225	1.202484	1.20225	0
2020-02-17 00:55:00	1.20267	1.202473	1.20267	0
2020-02-17 01:00:00	1.20278	1.202473	1.20278	0
2020-02-17 01:05:00	1.20233	1.202435	1.20233	0
2020-02-17 01:10:00	1.20267	1.202441	1.20267	0
2020-02-17 01:15:00	1.20249	1.202419	1.20249	0
2020-02-17 01:20:00	1.20259	1.202416	1.20259	0
2020-02-17 01:25:00	1.20254	1.202437	1.20254	0
2020-02-17 01:30:00	1.20252	1.202538	1.20252	0
2020-02-17 01:35:00	1.20255	1.202539	1.20255	0
2020-02-17 01:40:00	1.20233	1.202547	1.20233	0
2020-02-17 01:45:00	1.20254	1.202534	1.20254	0
2020-02-17 01:50:00	1.20261	1.202517	1.20261	0
2020-02-17 01:55:00	1.20206	1.20249	1.20206	0
2020-02-17 02:00:00	1.20206	1.202429	1.20206	0
2020-02-17 02:05:00	1.2023	1.20241	1.2023	0
2020-02-17 02:10:00	1.20207	1.202358	1.20207	0
2020-02-17 02:15:00	1.20218	1.202322	1.20218	0
2020-02-17 02:20:00	1.20247	1.202317	1.20247	0
2020-02-17 02:25:00	1.20202	1.202264	1.20202	0
2020-02-17 02:30:00	1.20226	1.202257	1.20226	0
2020-02-17 02:35:00	1.20232	1.202235	1.20232	0
2020-02-17 02:40:00	1.20214	1.202188	1.20214	0
2020-02-17 02:45:00	1.20252	1.202234	1.20252	0
2020-02-17 02:50:00	1.2022	1.202248	1.2022	0
2020-02-17 02:55:00	1.20209	1.202227	1.20209	0
2020-02-17 03:00:00	1.20226	1.202246	1.20226	0
2020-02-17 03:05:00	1.20221	1.202249	1.20221	0
2020-02-17 03:10:00	1.2023	1.202232	1.2023	0
2020-02-17 03:15:00	1.20219	1.202249	1.20219	0
2020-02-17 03:20:00	1.20252	1.202275	1.20252	0
2020-02-17 03:25:00	1.20242	1.202285	1.20242	0
2020-02-17 03:30:00	1.20237	1.202308	1.20237	0
2020-02-17 03:35:00	1.20237	1.202293	1.20237	0
2020-02-17 03:40:00	1.2023	1.202303	1.2023	0
2020-02-17 03:45:00	1.20233	1.202327	1.20233	0
2020-02-17 03:50:00	1.20204	1.202305	1.20204	0
2020-02-17 03:55:00	1.20175	1.202259	1.20175	0
2020-02-17 04:00:00	1.20209	1.202238	1.20209	0
2020-02-17 04:05:00	1.20219	1.202238	1.20219	0
2020-02-17 04:10:00	1.20231	1.202217	1.20231	0
2020-02-17 04:15:00	1.20209	1.202184	1.20209	0
2020-02-17 04:20:00	1.20281	1.202228	1.20281	0
2020-02-17 04:25:00	1.20216	1.202207	1.20216	0
2020-02-17 04:30:00	1.2023	1.202207	1.2023	0
2020-02-17 04:35:00	1.20206	1.20218	1.20206	0
2020-02-17 04:40:00	1.20202	1.202178	1.20202	0
2020-02-17 04:45:00	1.20223	1.202226	1.20223	0
2020-02-17 04:50:00	1.20199	1.202216	1.20199	0
2020-02-17 04:55:00	1.2019	1.202187	1.2019	0
2020-02-17 05:00:00	1.2019	1.202146	1.2019	0
2020-02-17 05:05:00	1.20209	1.202146	1.20209	0
2020-02-17 05:10:00	1.20161	1.202026	1.20161	0
2020-02-17 05:15:00	1.20202	1.202012	1.20202	0
2020-02-17 05:20:00	1.20206	1.201988	1.20206	0
2020-02-17 05:25:00	1.20189	1.201971	1.20189	0
2020-02-17 05:30:00	1.20214	1.201983	1.20214	0
2020-02-17 05:35:00	1.20206	1.201966	1.20206	0
2020-02-17 05:40:00	1.20178	1.201945	1.20178	0
2020-02-17 05:45:00	1.2024	1.201995	1.2024	0
2020-02-17 05:50:00	1.20223	1.202028	1.20223	0
2020-02-17 05:55:00	1.20192	1.202011	1.20192	0
2020-02-17 06:00:00	1.2018	1.20203	1.2018	0
2020-02-17 06:05:00	1.20223	1.202051	1.20223	0
2020-02-17 06:10:00	1.20187	1.202032	1.20187	0
2020-02-17 06:15:00	1.20187	1.20203	1.20187	0
2020-02-17 06:20:00	1.20194	1.20201	1.20194	0
2020-02-17 06:25:00	1.20153	1.201957	1.20153	0
2020-02-17 06:30:00	1.20182	1.201961	1.20182	0
2020-02-17 06:35:00	1.20216	1.201937	1.20216	0
2020-02-17 06:40:00	1.20202	1.201916	1.20202	0
2020-02-17 06:45:00	1.20192	1.201916	1.20192	0
2020-02-17 06:50:00	1.20238	1.201974	1.20238	0
2020-02-17 06:55:00	1.20202	1.201953	1.20202	0
2020-02-17 07:00:00	1.20192	1.201958	1.20192	0
2020-02-17 07:05:00	1.20213	1.201984	1.20213	0
2020-02-17 07:10:00	1.2018	1.20197	1.2018	0
2020-02-17 07:15:00	1.20197	1.202014	1.20197	0
2020-02-17 07:20:00	1.20195	1.202027	1.20195	0
2020-02-17 07:25:00	1.20115	1.201926	1.20115	0
2020-02-17 07:30:00	1.20099	1.201823	1.20099	0
2020-02-17 07:35:00	1.2013	1.201761	1.2013	0
2020-02-17 07:40:00	1.20194	1.201717	1.20194	0
2020-02-17 07:45:00	1.20225	1.20174	1.20225	0
2020-02-17 07:50:00	1.20194	1.201742	1.20194	0
2020-02-17 07:55:00	1.20209	1.201738	1.20209	0
2020-02-17 08:00:00	1.20173	1.201731	1.20173	0
2020-02-17 08:05:00	1.20223	1.201757	1.20223	0
2020-02-17 08:10:00	1.20192	1.201754	1.20192	0
2020-02-17 08:15:00	1.20183	1.201822	1.20183	0
2020-02-17 08:20:00	1.20147	1.20187	1.20147	0
2020-02-17 08:25:00	1.20189	1.201929	1.20189	0
2020-02-17 08:30:00	1.20197	1.201932	1.20197	0
2020-02-17 08:35:00	1.20194	1.201901	1.20194	0
2020-02-17 08:40:00	1.20216	1.201923	1.20216	0
2020-02-17 08:45:00	1.20247	1.201961	1.20247	0
2020-02-17 08:50:00	1.20213	1.202001	1.20213	0
2020-02-17 08:55:00	1.20247	1.202025	1.20247	0
2020-02-17 09:00:00	1.2024	1.202073	1.2024	0
2020-02-17 09:05:00	1.2025	1.20214	1.2025	0
2020-02-17 09:10:00	1.20276	1.202269	1.20276	0
2020-02-17 09:15:00	1.20259	1.202339	1.20259	0
2020-02-17 09:20:00	1.2024	1.202382	1.2024	0
2020-02-17 09:25:00	1.20225	1.202413	1.20225	0
2020-02-17 09:30:00	1.20243	1.20244	1.20243	0
2020-02-17 09:35:00	1.20262	1.202455	1.20262	0
2020-02-17 09:40:00	1.20283	1.202525	1.20283	0
2020-02-17 09:45:00	1.20274	1.202552	1.20274	0
2020-02-17 09:50:00	1.20288	1.2026	1.20288	0
2020-02-17 09:55:00	1.20285	1.202635	1.20285	0
2020-02-17 10:00:00	1.20261	1.20262	1.20261	0
2020-02-17 10:05:00	1.20264	1.202625	1.20264	0
2020-02-17 10:10:00	1.20254	1.202639	1.20254	0
2020-02-17 10:15:00	1.20274	1.202688	1.20274	0
2020-02-17 10:20:00	1.20285	1.20273	1.20285	0
2020-02-17 10:25:00	1.20278	1.202746	1.20278	0
2020-02-17 10:30:00	1.20252	1.202715	1.20252	0
2020-02-17 10:35:00	1.20267	1.202708	1.20267	0
2020-02-17 10:40:00	1.20285	1.202705	1.20285	0
2020-02-17 10:45:00	1.20264	1.202684	1.20264	0
2020-02-17 10:50:00	1.2029	1.202713	1.2029	0
2020-02-17 10:55:00	1.20278	1.202727	1.20278	0
2020-02-17 11:00:00	1.20307	1.20278	1.20307	0
2020-02-17 11:05:00	1.20271	1.202777	1.20271	0
2020-02-17 11:10:00	1.20285	1.202777	1.20285	0
2020-02-17 11:15:00	1.20314	1.202813	1.20314	0
2020-02-17 11:20:00	1.20319	1.20288	1.20319	0
2020-02-17 11:25:00	1.20334	1.202947	1.20334	0
2020-02-17 11:30:00	1.20297	1.202959	1.20297	0
2020-02-17 11:35:00	1.20315	1.20301	1.20315	0
2020-02-17 11:40:00	1.20326	1.203046	1.20326	0
2020-02-17 11:45:00	1.20339	1.203107	1.20339	0
2020-02-17 11:50:00	1.20357	1.203157	1.20357	0
2020-02-17 11:55:00	1.20319	1.203205	1.20319	0
2020-02-17 12:00:00	1.20305	1.203225	1.20305	0
2020-02-17 12:05:00	1.20324	1.203235	1.20324	0
2020-02-17 12:10:00	1.20302	1.203218	1.20302	0
2020-02-17 12:15:00	1.20343	1.203227	1.20343	0
2020-02-17 12:20:00	1.20327	1.203257	1.20327	0
2020-02-17 12:25:00	1.20271	1.203213	1.20271	0
2020-02-17 12:30:00	1.20312	1.203199	1.20312	0
2020-02-17 12:35:00	1.203	1.20316	1.203	0
2020-02-17 12:40:00	1.20334	1.203137	1.20334	0
2020-02-17 12:45:00	1.20298	1.203116	1.20298	0
2020-02-17 12:50:00	1.20315	1.203126	1.20315	0
2020-02-17 12:55:00	1.2029	1.203092	1.2029	0
2020-02-17 13:00:00	1.20248	1.203038	1.20248	0
2020-02-17 13:05:00	1.20279	1.202974	1.20279	0
2020-02-17 13:10:00	1.20295	1.202942	1.20295	0
2020-02-17 13:15:00	1.20271	1.202942	1.20271	0
2020-02-17 13:20:00	1.20266	1.202896	1.20266	0
2020-02-17 13:25:00	1.20302	1.202898	1.20302	0
2020-02-17 13:30:00	1.20278	1.202842	1.20278	0
2020-02-17 13:35:00	1.20292	1.202836	1.20292	0
2020-02-17 13:40:00	1.20276	1.202797	1.20276	0
2020-02-17 13:45:00	1.20298	1.202805	1.20298	0
2020-02-17 13:50:00	1.20273	1.20283	1.20273	0
2020-02-17 13:55:00	1.20305	1.202856	1.20305	0
2020-02-17 14:00:00	1.20283	1.202844	1.20283	0
2020-02-17 14:05:00	1.20293	1.202866	1.20293	0
2020-02-17 14:10:00	1.20276	1.202876	1.20276	0
2020-02-17 14:15:00	1.2029	1.202864	1.2029	0
2020-02-17 14:20:00	1.20309	1.202895	1.20309	0
2020-02-17 14:25:00	1.20247	1.20285	1.20247	0
2020-02-17 14:30:00	1.20305	1.202879	1.20305	0
2020-02-17 14:35:00	1.20276	1.202857	1.20276	0
2020-02-17 14:40:00	1.20274	1.202858	1.20274	0
2020-02-17 14:45:00	1.20267	1.20282	1.20267	0
2020-02-17 14:50:00	1.20267	1.202804	1.20267	0
2020-02-17 14:55:00	1.20242	1.202753	1.20242	0
2020-02-17 15:00:00	1.20269	1.202746	1.20269	0
2020-02-17 15:05:00	1.20266	1.202722	1.20266	0
2020-02-17 15:10:00	1.20243	1.202656	1.20243	0
2020-02-17 15:15:00	1.20237	1.202646	1.20237	0
2020-02-17 15:20:00	1.20231	1.202572	1.20231	0
2020-02-17 15:25:00	1.20223	1.202519	1.20223	0
2020-02-17 15:30:00	1.20235	1.20248	1.20235	0
2020-02-17 15:35:00	1.20238	1.202451	1.20238	0
2020-02-17 15:40:00	1.20221	1.202405	1.20221	0
2020-02-17 15:45:00	1.20249	1.202412	1.20249	0
2020-02-17 15:50:00	1.20233	1.202376	1.20233	0
2020-02-17 15:55:00	1.20223	1.202333	1.20223	0
2020-02-17 16:00:00	1.20237	1.202327	1.20237	0
2020-02-17 16:05:00	1.20216	1.202306	1.20216	0
2020-02-17 16:10:00	1.20228	1.202303	1.20228	0
2020-02-17 16:15:00	1.20249	1.202329	1.20249	0
2020-02-17 16:20:00	1.20247	1.202341	1.20247	0
2020-02-17 16:25:00	1.20226	1.202329	1.20226	0
2020-02-17 16:30:00	1.20221	1.202329	1.20221	0
2020-02-17 16:35:00	1.20247	1.202327	1.20247	0
2020-02-17 16:40:00	1.20255	1.202349	1.20255	0
2020-02-17 16:45:00	1.20226	1.202352	1.20226	0
2020-02-17 16:50:00	1.20247	1.202362	1.20247	0
2020-02-17 16:55:00	1.20261	1.202407	1.20261	0
2020-02-17 17:00:00	1.20281	1.20246	1.20281	0
2020-02-17 17:05:00	1.2024	1.202451	1.2024	0
2020-02-17 17:10:00	1.20209	1.202413	1.20209	0
2020-02-17 17:15:00	1.20247	1.202434	1.20247	0
2020-02-17 17:20:00	1.20216	1.202429	1.20216	0
2020-02-17 17:25:00	1.2025	1.202432	1.2025	0
2020-02-17 17:30:00	1.20154	1.202331	1.20154	0
2020-02-17 17:35:00	1.20164	1.202269	1.20164	0
2020-02-17 17:40:00	1.20144	1.202166	1.20144	0
2020-02-17 17:45:00	1.20216	1.202121	1.20216	0
2020-02-17 17:50:00	1.20211	1.202051	1.20211	0
2020-02-17 17:55:00	1.20204	1.202015	1.20204	0
2020-02-17 18:00:00	1.20202	1.202008	1.20202	0
2020-02-17 18:05:00	1.20206	1.201967	1.20206	0
2020-02-17 18:10:00	1.20212	1.201963	1.20212	0
2020-02-17 18:15:00	1.20207	1.20192	1.20207	0
2020-02-17 18:20:00	1.20218	1.201984	1.20218	0
2020-02-17 18:25:00	1.20202	1.202022	1.20202	0
2020-02-17 18:30:00	1.20192	1.20207	1.20192	0
2020-02-17 18:35:00	1.20223	1.202077	1.20223	0
2020-02-17 18:40:00	1.20189	1.202055	1.20189	0
2020-02-17 18:45:00	1.20192	1.202043	1.20192	0
2020-02-17 18:50:00	1.20214	1.202055	1.20214	0
2020-02-17 18:55:00	1.20171	1.20202	1.20171	0
2020-02-17 19:00:00	1.20209	1.202017	1.20209	0
2020-02-17 19:05:00	1.20192	1.202002	1.20192	0
2020-02-17 19:10:00	1.20216	1.202	1.20216	0
2020-02-17 19:15:00	1.20178	1.201976	1.20178	0
2020-02-17 19:20:00	1.20171	1.201955	1.20171	0
2020-02-17 19:25:00	1.20194	1.201926	1.20194	0
2020-02-17 19:30:00	1.20197	1.201934	1.20197	0
2020-02-17 19:35:00	1.20187	1.201929	1.20187	0
2020-02-17 19:40:00	1.20178	1.201893	1.20178	0
2020-02-17 19:45:00	1.20187	1.201909	1.20187	0
2020-02-17 19:50:00	1.20204	1.201904	1.20204	0
2020-02-17 19:55:00	1.20187	1.201899	1.20187	0
2020-02-17 20:00:00	1.20187	1.20187	1.20187	0
2020-02-17 20:05:00	1.20216	1.201908	1.20216	0
2020-02-17 20:10:00	1.20195	1.201932	1.20195	0
2020-02-17 20:15:00	1.20175	1.201913	1.20175	0
2020-02-17 20:20:00	1.20206	1.201922	1.20206	0
2020-02-17 20:25:00	1.20151	1.201886	1.20151	0
2020-02-17 20:30:00	1.20209	1.201917	1.20209	0
2020-02-17 20:35:00	1.20161	1.201891	1.20161	0
2020-02-17 20:40:00	1.20168	1.201855	1.20168	0
2020-02-17 20:45:00	1.2017	1.201838	1.2017	0
2020-02-17 20:50:00	1.20168	1.201819	1.20168	0
2020-02-17 20:55:00	1.20209	1.201812	1.20209	0
2020-02-17 21:00:00	1.20106	1.201723	1.20106	0
2020-02-17 21:05:00	1.20182	1.20173	1.20182	0
2020-02-17 21:10:00	1.2018	1.201704	1.2018	0
2020-02-17 21:15:00	1.20195	1.201748	1.20195	0
2020-02-17 21:20:00	1.20166	1.201705	1.20166	0
2020-02-17 21:25:00	1.20185	1.201729	1.20185	0
2020-02-17 21:30:00	1.20192	1.201753	1.20192	0
2020-02-17 21:35:00	1.20165	1.201748	1.20165	0
2020-02-17 21:40:00	1.20183	1.201763	1.20183	0
2020-02-17 21:45:00	1.20159	1.201713	1.20159	0
2020-02-17 21:50:00	1.20116	1.201723	1.20116	0
2020-02-17 21:55:00	1.20166	1.201707	1.20166	0
2020-02-17 22:00:00	1.20139	1.201666	1.20139	0
2020-02-17 22:05:00	1.20187	1.201658	1.20187	0
2020-02-17 22:10:00	1.20147	1.201639	1.20147	0
2020-02-17 22:15:00	1.20168	1.201622	1.20168	0
2020-02-17 22:20:00	1.20151	1.201581	1.20151	0
2020-02-17 22:25:00	1.20159	1.201575	1.20159	0
2020-02-17 22:30:00	1.20149	1.201541	1.20149	0
2020-02-17 22:35:00	1.20142	1.201524	1.20142	0
2020-02-17 22:40:00	1.20165	1.201573	1.20165	0
2020-02-17 22:45:00	1.20158	1.201565	1.20158	0
2020-02-17 22:50:00	1.20156	1.201582	1.20156	0
2020-02-17 22:55:00	1.20159	1.201554	1.20159	0
2020-02-17 23:00:00	1.20142	1.201549	1.20142	0
2020-02-17 23:05:00	1.20154	1.201535	1.20154	0
2020-02-17 23:10:00	1.20152	1.201536	1.20152	0
2020-02-17 23:15:00	1.20147	1.201524	1.20147	0
2020-02-17 23:20:00	1.20161	1.201536	1.20161	0
2020-02-17 23:25:00	1.2013	1.201524	1.2013	0
2020-02-17 23:30:00	1.20147	1.201506	1.20147	0
2020-02-17 23:35:00	1.20127	1.201475	1.20127	0
2020-02-17 23:40:00	1.20144	1.201463	1.20144	0
2020-02-17 23:45:00	1.20149	1.201453	1.20149	0
2020-02-17 23:50:00	1.20163	1.201474	1.20163	0
2020-02-17 23:55:00	1.20057	1.201377	1.20057	0
2020-02-18 00:00:00	1.20129	1.201354	1.20129	0
2020-02-18 00:05:00	1.20165	1.201372	1.20165	0
2020-02-18 00:10:00	1.20175	1.201386	1.20175	0
2020-02-18 00:15:00	1.20151	1.201407	1.20151	0
2020-02-18 00:20:00	1.2018	1.20144	1.2018	0
2020-02-18 00:25:00	1.20165	1.201478	1.20165	0
2020-02-18 00:30:00	1.20182	1.201516	1.20182	0
2020-02-18 00:35:00	1.20147	1.201514	1.20147	0
2020-02-18 00:40:00	1.2019	1.201541	1.2019	0
2020-02-18 00:45:00	1.20202	1.201686	1.20202	0
2020-02-18 00:50:00	1.20192	1.201749	1.20192	0
2020-02-18 00:55:00	1.20134	1.201718	1.20134	0
2020-02-18 01:00:00	1.20156	1.201699	1.20156	0
2020-02-18 01:05:00	1.20176	1.201724	1.20176	0
2020-02-18 01:10:00	1.20152	1.201696	1.20152	0
2020-02-18 01:15:00	1.20154	1.201685	1.20154	0
2020-02-18 01:20:00	1.20151	1.201654	1.20151	0
2020-02-18 01:25:00	1.20168	1.201675	1.20168	0
2020-02-18 01:30:00	1.20158	1.201643	1.20158	0
2020-02-18 01:35:00	1.20132	1.201573	1.20132	0
2020-02-18 01:40:00	1.20144	1.201525	1.20144	0
2020-02-18 01:45:00	1.20128	1.201519	1.20128	0
2020-02-18 01:50:00	1.20127	1.20149	1.20127	0
2020-02-18 01:55:00	1.20127	1.201441	1.20127	0
2020-02-18 02:00:00	1.20132	1.201421	1.20132	0
2020-02-18 02:05:00	1.20154	1.201421	1.20154	0
2020-02-18 02:10:00	1.20065	1.201335	1.20065	0
2020-02-18 02:15:00	1.2014	1.201307	1.2014	0
2020-02-18 02:20:00	1.20151	1.2013	1.20151	0
2020-02-18 02:25:00	1.20161	1.201329	1.20161	0
2020-02-18 02:30:00	1.20118	1.201303	1.20118	0
2020-02-18 02:35:00	1.20146	1.201321	1.20146	0
2020-02-18 02:40:00	1.20134	1.201328	1.20134	0
2020-02-18 02:45:00	1.20113	1.201314	1.20113	0
2020-02-18 02:50:00	1.20144	1.201326	1.20144	0
2020-02-18 02:55:00	1.20141	1.201313	1.20141	0
2020-02-18 03:00:00	1.20117	1.201365	1.20117	0
2020-02-18 03:05:00	1.20137	1.201362	1.20137	0
2020-02-18 03:10:00	1.20098	1.201309	1.20098	0
2020-02-18 03:15:00	1.20127	1.201275	1.20127	0
2020-02-18 03:20:00	1.20118	1.201275	1.20118	0
2020-02-18 03:25:00	1.20014	1.201143	1.20014	0
2020-02-18 03:30:00	1.20031	1.20104	1.20031	0
2020-02-18 03:35:00	1.20044	1.200971	1.20044	0
2020-02-18 03:40:00	1.20118	1.200945	1.20118	0
2020-02-18 03:45:00	1.20111	1.200915	1.20111	0
2020-02-18 03:50:00	1.20145	1.200943	1.20145	0
2020-02-18 03:55:00	1.20118	1.200924	1.20118	0
2020-02-18 04:00:00	1.20113	1.200939	1.20113	0
2020-02-18 04:05:00	1.20113	1.200925	1.20113	0
2020-02-18 04:10:00	1.20099	1.200906	1.20099	0
2020-02-18 04:15:00	1.20103	1.200995	1.20103	0
2020-02-18 04:20:00	1.20113	1.201077	1.20113	0
2020-02-18 04:25:00	1.20099	1.201132	1.20099	0
2020-02-18 04:30:00	1.20089	1.201103	1.20089	0
2020-02-18 04:35:00	1.20111	1.201103	1.20111	0
2020-02-18 04:40:00	1.2013	1.201088	1.2013	0
2020-02-18 04:45:00	1.20086	1.201056	1.20086	0
2020-02-18 04:50:00	1.20072	1.201015	1.20072	0
2020-02-18 04:55:00	1.20084	1.200986	1.20084	0
2020-02-18 05:00:00	1.20096	1.200983	1.20096	0
2020-02-18 05:05:00	1.20125	1.201005	1.20125	0
2020-02-18 05:10:00	1.20106	1.200998	1.20106	0
2020-02-18 05:15:00	1.20086	1.200985	1.20086	0
2020-02-18 05:20:00	1.20104	1.201	1.20104	0
2020-02-18 05:25:00	1.20075	1.200964	1.20075	0
2020-02-18 05:30:00	1.20079	1.200913	1.20079	0
2020-02-18 05:35:00	1.2008	1.200907	1.2008	0
2020-02-18 05:40:00	1.20062	1.200897	1.20062	0
2020-02-18 05:45:00	1.20074	1.200887	1.20074	0
2020-02-18 05:50:00	1.20103	1.200894	1.20103	0
2020-02-18 05:55:00	1.20116	1.200885	1.20116	0
2020-02-18 06:00:00	1.2012	1.200899	1.2012	0
2020-02-18 06:05:00	1.20092	1.200905	1.20092	0
2020-02-18 06:10:00	1.20099	1.2009	1.20099	0
2020-02-18 06:15:00	1.20077	1.200902	1.20077	0
2020-02-18 06:20:00	1.20094	1.200917	1.20094	0
2020-02-18 06:25:00	1.20091	1.200928	1.20091	0
2020-02-18 06:30:00	1.20096	1.200962	1.20096	0
2020-02-18 06:35:00	1.20067	1.200955	1.20067	0
2020-02-18 06:40:00	1.20087	1.200939	1.20087	0
2020-02-18 06:45:00	1.2011	1.200933	1.2011	0
2020-02-18 06:50:00	1.20098	1.200911	1.20098	0
2020-02-18 06:55:00	1.20051	1.20087	1.20051	0
2020-02-18 07:00:00	1.20084	1.200855	1.20084	0
2020-02-18 07:05:00	1.20103	1.200881	1.20103	0
2020-02-18 07:10:00	1.20098	1.200885	1.20098	0
2020-02-18 07:15:00	1.20075	1.200869	1.20075	0
2020-02-18 07:20:00	1.20084	1.200857	1.20084	0
2020-02-18 07:25:00	1.20082	1.200872	1.20082	0
2020-02-18 07:30:00	1.19967	1.200752	1.19967	0
2020-02-18 07:35:00	1.19993	1.200635	1.19993	0
2020-02-18 07:40:00	1.19959	1.200496	1.19959	0
2020-02-18 07:45:00	1.2001	1.200455	1.2001	0
2020-02-18 07:50:00	1.2001	1.200381	1.2001	0
2020-02-18 07:55:00	1.19964	1.200242	1.19964	0
2020-02-18 08:00:00	1.19981	1.200125	1.19981	0
2020-02-18 08:05:00	1.1999	1.20004	1.1999	0
2020-02-18 08:10:00	1.19996	1.199952	1.19996	0
2020-02-18 08:15:00	1.19976	1.199846	1.19976	0
2020-02-18 08:20:00	1.19957	1.199836	1.19957	0
2020-02-18 08:25:00	1.19972	1.199815	1.19972	0
2020-02-18 08:30:00	1.19959	1.199815	1.19959	0
2020-02-18 08:35:00	1.19943	1.199748	1.19943	0
2020-02-18 08:40:00	1.19384	1.199122	1.19384	0
2020-02-18 08:45:00	1.19029	1.198187	1.19029	0
2020-02-18 08:50:00	1.18771	1.196977	1.18771	0
2020-02-18 08:55:00	1.18531	1.195518	1.18531	0
2020-02-18 09:00:00	1.18361	1.193883	1.18361	0
2020-02-18 09:05:00	1.18073	1.19198	1.18073	0
2020-02-18 09:10:00	1.17876	1.189899	1.17876	0
2020-02-18 09:15:00	1.17486	1.187413	1.17486	0
2020-02-18 09:20:00	1.17594	1.185048	1.17594	0
2020-02-18 09:25:00	1.17449	1.182554	1.17449	0
2020-02-18 09:30:00	1.17342	1.180512	1.17342	0
2020-02-18 09:35:00	1.17236	1.178719	1.17236	0
2020-02-18 09:40:00	1.1721	1.177158	1.1721	0
2020-02-18 09:45:00	1.17134	1.175761	1.17134	0
2020-02-18 09:50:00	1.17029	1.174429	1.17029	0
2020-02-18 09:55:00	1.16878	1.173234	1.16878	0
2020-02-18 10:00:00	1.167	1.172058	1.167	0
2020-02-18 10:05:00	1.16563	1.171135	1.16563	0
2020-02-18 10:10:00	1.16354	1.169895	1.16354	0
2020-02-18 10:15:00	1.16038	1.168484	1.16038	0
2020-02-18 10:20:00	1.16208	1.16735	1.16208	0
2020-02-18 10:25:00	1.16265	1.166379	1.16265	0
2020-02-18 10:30:00	1.16241	1.16541	1.16241	0
2020-02-18 10:35:00	1.16195	1.164471	1.16195	0
2020-02-18 10:40:00	1.16206	1.163648	1.16206	0
2020-02-18 10:45:00	1.16175	1.162945	1.16175	0
2020-02-18 10:50:00	1.16257	1.162502	1.16257	0
2020-02-18 10:55:00	1.16165	1.162104	1.16165	0
2020-02-18 11:00:00	1.16199	1.161949	1.16199	0
2020-02-18 11:05:00	1.16189	1.1621	1.16189	0
2020-02-18 11:10:00	1.1622	1.162112	1.1622	0
2020-02-18 11:15:00	1.16179	1.162026	1.16179	0
2020-02-18 11:20:00	1.16202	1.161987	1.16202	0
2020-02-18 11:25:00	1.16187	1.161979	1.16187	0
2020-02-18 11:30:00	1.16204	1.161977	1.16204	0
2020-02-18 11:35:00	1.16227	1.162029	1.16227	0
2020-02-18 11:40:00	1.16214	1.161986	1.16214	0
2020-02-18 11:45:00	1.16188	1.162009	1.16188	0
2020-02-18 11:50:00	1.16183	1.161993	1.16183	0
2020-02-18 11:55:00	1.16226	1.16203	1.16226	0
2020-02-18 12:00:00	1.16194	1.162004	1.16194	0
2020-02-18 12:05:00	1.16211	1.162036	1.16211	0
2020-02-18 12:10:00	1.16224	1.162058	1.16224	0
2020-02-18 12:15:00	1.16215	1.162086	1.16215	0
2020-02-18 12:20:00	1.16208	1.16209	1.16208	0
2020-02-18 12:25:00	1.16214	1.162077	1.16214	0
2020-02-18 12:30:00	1.16198	1.162061	1.16198	0
2020-02-18 12:35:00	1.16191	1.162064	1.16191	0
2020-02-18 12:40:00	1.16223	1.162104	1.16223	0
2020-02-18 12:45:00	1.16183	1.162061	1.16183	0
2020-02-18 12:50:00	1.1622	1.162087	1.1622	0
2020-02-18 12:55:00	1.1622	1.162096	1.1622	0
2020-02-18 13:00:00	1.16206	1.162078	1.16206	0
2020-02-18 13:05:00	1.16185	1.162048	1.16185	0
2020-02-18 13:10:00	1.16195	1.162035	1.16195	0
2020-02-18 13:15:00	1.16213	1.162034	1.16213	0
2020-02-18 13:20:00	1.16249	1.162085	1.16249	0
2020-02-18 13:25:00	1.16224	1.162118	1.16224	0
2020-02-18 13:30:00	1.1622	1.162115	1.1622	0
2020-02-18 13:35:00	1.16213	1.162145	1.16213	0
2020-02-18 13:40:00	1.16214	1.162139	1.16214	0
2020-02-18 13:45:00	1.16197	1.162116	1.16197	0
2020-02-18 13:50:00	1.16236	1.162146	1.16236	0
2020-02-18 13:55:00	1.16257	1.162218	1.16257	0
2020-02-18 14:00:00	1.16263	1.162286	1.16263	0
2020-02-18 14:05:00	1.16252	1.162325	1.16252	0
2020-02-18 14:10:00	1.16192	1.162268	1.16192	0
2020-02-18 14:15:00	1.16082	1.162126	1.16082	0
2020-02-18 14:20:00	1.16215	1.162121	1.16215	0
2020-02-18 14:25:00	1.16227	1.162135	1.16227	0
2020-02-18 14:30:00	1.16214	1.162135	1.16214	0
2020-02-18 14:35:00	1.16218	1.162156	1.16218	0
2020-02-18 14:40:00	1.16214	1.162134	1.16214	0
2020-02-18 14:45:00	1.16232	1.162109	1.16232	0
2020-02-18 14:50:00	1.16236	1.162082	1.16236	0
2020-02-18 14:55:00	1.1619	1.16202	1.1619	0
2020-02-18 15:00:00	1.16193	1.162021	1.16193	0
2020-02-18 15:05:00	1.16223	1.162162	1.16223	0
2020-02-18 15:10:00	1.16219	1.162166	1.16219	0
2020-02-18 15:15:00	1.16214	1.162153	1.16214	0
2020-02-18 15:20:00	1.16198	1.162137	1.16198	0
2020-02-18 15:25:00	1.16197	1.162116	1.16197	0
2020-02-18 15:30:00	1.16204	1.162106	1.16204	0
2020-02-18 15:35:00	1.16114	1.161988	1.16114	0
2020-02-18 15:40:00	1.1609	1.161842	1.1609	0
2020-02-18 15:45:00	1.1618	1.161832	1.1618	0
2020-02-18 15:50:00	1.16128	1.161767	1.16128	0
2020-02-18 15:55:00	1.16173	1.161717	1.16173	0
2020-02-18 16:00:00	1.16183	1.161681	1.16183	0
2020-02-18 16:05:00	1.16195	1.161662	1.16195	0
2020-02-18 16:10:00	1.16162	1.161626	1.16162	0
2020-02-18 16:15:00	1.1622	1.161649	1.1622	0
2020-02-18 16:20:00	1.16177	1.161622	1.16177	0
2020-02-18 16:25:00	1.16153	1.161661	1.16153	0
2020-02-18 16:30:00	1.16194	1.161765	1.16194	0
2020-02-18 16:35:00	1.16141	1.161726	1.16141	0
2020-02-18 16:40:00	1.16169	1.161767	1.16169	0
2020-02-18 16:45:00	1.16168	1.161762	1.16168	0
2020-02-18 16:50:00	1.16181	1.16176	1.16181	0
2020-02-18 16:55:00	1.1617	1.161735	1.1617	0
2020-02-18 17:00:00	1.16161	1.161734	1.16161	0
2020-02-18 17:05:00	1.16069	1.161583	1.16069	0
2020-02-18 17:10:00	1.16171	1.161577	1.16171	0
2020-02-18 17:15:00	1.16156	1.16158	1.16156	0
2020-02-18 17:20:00	1.1616	1.161546	1.1616	0
2020-02-18 17:25:00	1.16126	1.161531	1.16126	0
2020-02-18 17:30:00	1.16152	1.161514	1.16152	0
2020-02-18 17:35:00	1.16154	1.1615	1.16154	0
2020-02-18 17:40:00	1.1613	1.161449	1.1613	0
2020-02-18 17:45:00	1.16145	1.161424	1.16145	0
2020-02-18 17:50:00	1.16152	1.161415	1.16152	0
2020-02-18 17:55:00	1.16166	1.161512	1.16166	0
2020-02-18 18:00:00	1.16147	1.161488	1.16147	0
2020-02-18 18:05:00	1.16138	1.16147	1.16138	0
2020-02-18 18:10:00	1.16121	1.161431	1.16121	0
2020-02-18 18:15:00	1.16146	1.161451	1.16146	0
2020-02-18 18:20:00	1.16138	1.161437	1.16138	0
2020-02-18 18:25:00	1.16165	1.161448	1.16165	0
2020-02-18 18:30:00	1.16137	1.161455	1.16137	0
2020-02-18 18:35:00	1.16141	1.161451	1.16141	0
2020-02-18 18:40:00	1.16147	1.161446	1.16147	0
2020-02-18 18:45:00	1.16135	1.161415	1.16135	0
2020-02-18 18:50:00	1.16151	1.161419	1.16151	0
2020-02-18 18:55:00	1.16136	1.161417	1.16136	0
2020-02-18 19:00:00	1.16113	1.161409	1.16113	0
2020-02-18 19:05:00	1.16124	1.161387	1.16124	0
2020-02-18 19:10:00	1.1616	1.161409	1.1616	0
2020-02-18 19:15:00	1.16138	1.161382	1.16138	0
2020-02-18 19:20:00	1.16168	1.161413	1.16168	0
2020-02-18 19:25:00	1.16127	1.161399	1.16127	0
2020-02-18 19:30:00	1.16128	1.16138	1.16128	0
2020-02-18 19:35:00	1.16106	1.161351	1.16106	0
2020-02-18 19:40:00	1.16096	1.161296	1.16096	0
2020-02-18 19:45:00	1.16126	1.161286	1.16126	0
2020-02-18 19:50:00	1.16143	1.161316	1.16143	0
2020-02-18 19:55:00	1.16131	1.161323	1.16131	0
2020-02-18 20:00:00	1.16124	1.161287	1.16124	0
2020-02-18 20:05:00	1.16097	1.161246	1.16097	0
2020-02-18 20:10:00	1.16116	1.161194	1.16116	0
2020-02-18 20:15:00	1.16044	1.161111	1.16044	0
2020-02-18 20:20:00	1.16088	1.161071	1.16088	0
2020-02-18 20:25:00	1.16117	1.161082	1.16117	0
2020-02-18 20:30:00	1.16126	1.161112	1.16126	0
2020-02-18 20:35:00	1.16144	1.16113	1.16144	0
2020-02-18 20:40:00	1.16126	1.161113	1.16126	0
2020-02-18 20:45:00	1.16101	1.161083	1.16101	0
2020-02-18 20:50:00	1.16111	1.16107	1.16111	0
2020-02-18 20:55:00	1.16119	1.161092	1.16119	0
2020-02-18 21:00:00	1.16084	1.16106	1.16084	0
2020-02-18 21:05:00	1.16123	1.161139	1.16123	0
2020-02-18 21:10:00	1.16128	1.161179	1.16128	0
2020-02-18 21:15:00	1.16135	1.161197	1.16135	0
2020-02-18 21:20:00	1.16121	1.161192	1.16121	0
2020-02-18 21:25:00	1.16117	1.161165	1.16117	0
2020-02-18 21:30:00	1.16119	1.161158	1.16119	0
2020-02-18 21:35:00	1.16136	1.161193	1.16136	0
2020-02-18 21:40:00	1.16135	1.161217	1.16135	0
2020-02-18 21:45:00	1.16141	1.161239	1.16141	0
2020-02-18 21:50:00	1.16113	1.161268	1.16113	0
2020-02-18 21:55:00	1.16111	1.161256	1.16111	0
2020-02-18 22:00:00	1.16115	1.161243	1.16115	0
2020-02-18 22:05:00	1.16109	1.161217	1.16109	0
2020-02-18 22:10:00	1.16097	1.161193	1.16097	0
2020-02-18 22:15:00	1.16135	1.161211	1.16135	0
2020-02-18 22:20:00	1.16116	1.161208	1.16116	0
2020-02-18 22:25:00	1.16147	1.161219	1.16147	0
2020-02-18 22:30:00	1.1613	1.161214	1.1613	0
2020-02-18 22:35:00	1.16074	1.161147	1.16074	0
2020-02-18 22:40:00	1.1611	1.161144	1.1611	0
2020-02-18 22:45:00	1.16142	1.161175	1.16142	0
2020-02-18 22:50:00	1.16119	1.161179	1.16119	0
2020-02-18 22:55:00	1.16104	1.161174	1.16104	0
2020-02-18 23:00:00	1.1607	1.161147	1.1607	0
2020-02-18 23:05:00	1.16122	1.161134	1.16122	0
2020-02-18 23:10:00	1.16103	1.161121	1.16103	0
2020-02-18 23:15:00	1.16104	1.161078	1.16104	0
2020-02-18 23:20:00	1.16107	1.161055	1.16107	0
2020-02-18 23:25:00	1.16123	1.161104	1.16123	0
2020-02-18 23:30:00	1.16106	1.1611	1.16106	0
2020-02-18 23:35:00	1.16122	1.16108	1.16122	0
2020-02-18 23:40:00	1.16093	1.161054	1.16093	0
2020-02-18 23:45:00	1.16101	1.161051	1.16101	0
2020-02-18 23:50:00	1.16117	1.161098	1.16117	0
2020-02-18 23:55:00	1.16099	1.161075	1.16099	0
2020-02-19 00:00:00	1.16104	1.161076	1.16104	0
2020-02-19 00:05:00	1.16128	1.1611	1.16128	0
2020-02-19 00:10:00	1.16099	1.161092	1.16099	0
2020-02-19 00:15:00	1.16111	1.16108	1.16111	0
2020-02-19 00:20:00	1.16129	1.161103	1.16129	0
2020-02-19 00:25:00	1.16111	1.161092	1.16111	0
2020-02-19 00:30:00	1.16125	1.161124	1.16125	0
2020-02-19 00:35:00	1.16122	1.161145	1.16122	0
2020-02-19 00:40:00	1.16103	1.161131	1.16103	0
2020-02-19 00:45:00	1.16123	1.161155	1.16123	0
2020-02-19 00:50:00	1.16087	1.161138	1.16087	0
2020-02-19 00:55:00	1.1611	1.16112	1.1611	0
2020-02-19 01:00:00	1.16116	1.161137	1.16116	0
2020-02-19 01:05:00	1.16095	1.161121	1.16095	0
2020-02-19 01:10:00	1.16093	1.161085	1.16093	0
2020-02-19 01:15:00	1.16092	1.161066	1.16092	0
2020-02-19 01:20:00	1.16111	1.161052	1.16111	0
2020-02-19 01:25:00	1.16125	1.161055	1.16125	0
2020-02-19 01:30:00	1.16121	1.161073	1.16121	0
2020-02-19 01:35:00	1.16118	1.161068	1.16118	0
2020-02-19 01:40:00	1.16118	1.161099	1.16118	0
2020-02-19 01:45:00	1.16019	1.161008	1.16019	0
2020-02-19 01:50:00	1.16115	1.161007	1.16115	0
2020-02-19 01:55:00	1.16104	1.161016	1.16104	0
2020-02-19 02:00:00	1.16116	1.161039	1.16116	0
2020-02-19 02:05:00	1.16095	1.161042	1.16095	0
2020-02-19 02:10:00	1.16112	1.161043	1.16112	0
2020-02-19 02:15:00	1.16124	1.161042	1.16124	0
2020-02-19 02:20:00	1.16094	1.161015	1.16094	0
2020-02-19 02:25:00	1.16108	1.161005	1.16108	0
2020-02-19 02:30:00	1.16136	1.161023	1.16136	0
2020-02-19 02:35:00	1.16075	1.161079	1.16075	0
2020-02-19 02:40:00	1.16111	1.161075	1.16111	0
2020-02-19 02:45:00	1.16101	1.161072	1.16101	0
2020-02-19 02:50:00	1.16096	1.161052	1.16096	0
2020-02-19 02:55:00	1.16104	1.161061	1.16104	0
2020-02-19 03:00:00	1.16117	1.161066	1.16117	0
2020-02-19 03:05:00	1.16113	1.161055	1.16113	0
2020-02-19 03:10:00	1.16116	1.161077	1.16116	0
2020-02-19 03:15:00	1.16111	1.16108	1.16111	0
2020-02-19 03:20:00	1.16119	1.161063	1.16119	0
2020-02-19 03:25:00	1.16131	1.161119	1.16131	0
2020-02-19 03:30:00	1.16094	1.161102	1.16094	0
2020-02-19 03:35:00	1.16112	1.161113	1.16112	0
2020-02-19 03:40:00	1.16104	1.161121	1.16104	0
2020-02-19 03:45:00	1.16138	1.161155	1.16138	0
2020-02-19 03:50:00	1.16111	1.161149	1.16111	0
2020-02-19 03:55:00	1.16125	1.161161	1.16125	0
2020-02-19 04:00:00	1.16118	1.161163	1.16118	0
2020-02-19 04:05:00	1.16123	1.161175	1.16123	0
2020-02-19 04:10:00	1.16102	1.161158	1.16102	0
2020-02-19 04:15:00	1.16134	1.161161	1.16134	0
2020-02-19 04:20:00	1.16141	1.161208	1.16141	0
2020-02-19 04:25:00	1.16105	1.161201	1.16105	0
2020-02-19 04:30:00	1.16093	1.16119	1.16093	0
2020-02-19 04:35:00	1.16111	1.161163	1.16111	0
2020-02-19 04:40:00	1.16088	1.16114	1.16088	0
2020-02-19 04:45:00	1.16104	1.161119	1.16104	0
2020-02-19 04:50:00	1.16093	1.161094	1.16093	0
2020-02-19 04:55:00	1.16104	1.161075	1.16104	0
2020-02-19 05:00:00	1.16123	1.161096	1.16123	0
2020-02-19 05:05:00	1.16105	1.161067	1.16105	0
2020-02-19 05:10:00	1.16118	1.161044	1.16118	0
2020-02-19 05:15:00	1.16121	1.16106	1.16121	0
2020-02-19 05:20:00	1.16029	1.160996	1.16029	0
2020-02-19 05:25:00	1.16042	1.160927	1.16042	0
2020-02-19 05:30:00	1.16101	1.16094	1.16101	0
2020-02-19 05:35:00	1.16118	1.160954	1.16118	0
2020-02-19 05:40:00	1.16119	1.16098	1.16119	0
2020-02-19 05:45:00	1.1615	1.161026	1.1615	0
2020-02-19 05:50:00	1.16133	1.161036	1.16133	0
2020-02-19 05:55:00	1.16108	1.161039	1.16108	0
2020-02-19 06:00:00	1.16146	1.161067	1.16146	0
2020-02-19 06:05:00	1.16114	1.16106	1.16114	0
2020-02-19 06:10:00	1.16091	1.161122	1.16091	0
2020-02-19 06:15:00	1.16147	1.161227	1.16147	0
2020-02-19 06:20:00	1.16129	1.161255	1.16129	0
2020-02-19 06:25:00	1.16104	1.161241	1.16104	0
2020-02-19 06:30:00	1.16123	1.161245	1.16123	0
2020-02-19 06:35:00	1.16093	1.161188	1.16093	0
2020-02-19 06:40:00	1.16109	1.161164	1.16109	0
2020-02-19 06:45:00	1.16125	1.161181	1.16125	0
2020-02-19 06:50:00	1.16116	1.161151	1.16116	0
2020-02-19 06:55:00	1.16101	1.161138	1.16101	0
2020-02-19 07:00:00	1.16101	1.161148	1.16101	0
2020-02-19 07:05:00	1.16124	1.161125	1.16124	0
2020-02-19 07:10:00	1.16128	1.161124	1.16128	0
2020-02-19 07:15:00	1.1612	1.16114	1.1612	0
2020-02-19 07:20:00	1.16111	1.161128	1.16111	0
2020-02-19 07:25:00	1.16123	1.161158	1.16123	0
2020-02-19 07:30:00	1.16086	1.161135	1.16086	0
2020-02-19 07:35:00	1.16119	1.161129	1.16119	0
2020-02-19 07:40:00	1.16126	1.161139	1.16126	0
2020-02-19 07:45:00	1.16102	1.16114	1.16102	0
2020-02-19 07:50:00	1.16084	1.161123	1.16084	0
2020-02-19 07:55:00	1.16086	1.161085	1.16086	0
2020-02-19 08:00:00	1.16113	1.16107	1.16113	0
2020-02-19 08:05:00	1.16097	1.161047	1.16097	0
2020-02-19 08:10:00	1.16112	1.161048	1.16112	0
2020-02-19 08:15:00	1.16128	1.161053	1.16128	0
2020-02-19 08:20:00	1.16099	1.161066	1.16099	0
2020-02-19 08:25:00	1.16013	1.16096	1.16013	0
2020-02-19 08:30:00	1.1611	1.160944	1.1611	0
2020-02-19 08:35:00	1.16128	1.16097	1.16128	0
2020-02-19 08:40:00	1.16117	1.161003	1.16117	0
2020-02-19 08:45:00	1.16141	1.161058	1.16141	0
2020-02-19 08:50:00	1.16123	1.161068	1.16123	0
2020-02-19 08:55:00	1.16108	1.161079	1.16108	0
2020-02-19 09:00:00	1.16144	1.161111	1.16144	0
2020-02-19 09:05:00	1.16133	1.161116	1.16133	0
2020-02-19 09:10:00	1.16123	1.16114	1.16123	0
2020-02-19 09:15:00	1.1613	1.161257	1.1613	0
2020-02-19 09:20:00	1.16153	1.1613	1.16153	0
2020-02-19 09:25:00	1.16126	1.161298	1.16126	0
2020-02-19 09:30:00	1.16139	1.16132	1.16139	0
2020-02-19 09:35:00	1.16121	1.1613	1.16121	0
2020-02-19 09:40:00	1.16104	1.161281	1.16104	0
2020-02-19 09:45:00	1.16121	1.161294	1.16121	0
2020-02-19 09:50:00	1.16126	1.161276	1.16126	0
2020-02-19 09:55:00	1.16115	1.161258	1.16115	0
2020-02-19 10:00:00	1.1611	1.161245	1.1611	0
2020-02-19 10:05:00	1.16156	1.161271	1.16156	0
2020-02-19 10:10:00	1.16061	1.161179	1.16061	0
2020-02-19 10:15:00	1.16145	1.161198	1.16145	0
2020-02-19 10:20:00	1.16118	1.161177	1.16118	0
2020-02-19 10:25:00	1.16134	1.16119	1.16134	0
2020-02-19 10:30:00	1.16104	1.16119	1.16104	0
2020-02-19 10:35:00	1.16132	1.161201	1.16132	0
2020-02-19 10:40:00	1.16165	1.16124	1.16165	0
2020-02-19 10:45:00	1.16163	1.161288	1.16163	0
2020-02-19 10:50:00	1.16186	1.161364	1.16186	0
2020-02-19 10:55:00	1.16091	1.161299	1.16091	0
2020-02-19 11:00:00	1.16168	1.161406	1.16168	0
2020-02-19 11:05:00	1.16149	1.16141	1.16149	0
2020-02-19 11:10:00	1.16134	1.161426	1.16134	0
2020-02-19 11:15:00	1.16148	1.16144	1.16148	0
2020-02-19 11:20:00	1.16183	1.161519	1.16183	0
2020-02-19 11:25:00	1.16114	1.161501	1.16114	0
2020-02-19 11:30:00	1.16113	1.161449	1.16113	0
2020-02-19 11:35:00	1.16158	1.161444	1.16158	0
2020-02-19 11:40:00	1.16143	1.161401	1.16143	0
2020-02-19 11:45:00	1.16158	1.161468	1.16158	0
2020-02-19 11:50:00	1.16125	1.161425	1.16125	0
2020-02-19 11:55:00	1.16167	1.161443	1.16167	0
2020-02-19 12:00:00	1.16166	1.161475	1.16166	0
2020-02-19 12:05:00	1.16131	1.161458	1.16131	0
2020-02-19 12:10:00	1.16137	1.161412	1.16137	0
2020-02-19 12:15:00	1.16112	1.16141	1.16112	0
2020-02-19 12:20:00	1.16133	1.16143	1.16133	0
2020-02-19 12:25:00	1.16139	1.161411	1.16139	0
2020-02-19 12:30:00	1.16152	1.16142	1.16152	0
2020-02-19 12:35:00	1.16148	1.16141	1.16148	0
2020-02-19 12:40:00	1.1615	1.161435	1.1615	0
2020-02-19 12:45:00	1.1605	1.161318	1.1605	0
2020-02-19 12:50:00	1.16104	1.161256	1.16104	0
2020-02-19 12:55:00	1.16104	1.161229	1.16104	0
2020-02-19 13:00:00	1.1617	1.161262	1.1617	0
2020-02-19 13:05:00	1.16163	1.161313	1.16163	0
2020-02-19 13:10:00	1.16139	1.161319	1.16139	0
2020-02-19 13:15:00	1.1614	1.16132	1.1614	0
2020-02-19 13:20:00	1.16133	1.161301	1.16133	0
2020-02-19 13:25:00	1.16175	1.161328	1.16175	0
2020-02-19 13:30:00	1.1617	1.161348	1.1617	0
2020-02-19 13:35:00	1.1615	1.161448	1.1615	0
2020-02-19 13:40:00	1.16143	1.161487	1.16143	0
2020-02-19 13:45:00	1.16162	1.161545	1.16162	0
2020-02-19 13:50:00	1.16152	1.161527	1.16152	0
2020-02-19 13:55:00	1.16169	1.161533	1.16169	0
2020-02-19 14:00:00	1.16142	1.161536	1.16142	0
2020-02-19 14:05:00	1.16083	1.161479	1.16083	0
2020-02-19 14:10:00	1.16115	1.161461	1.16115	0
2020-02-19 14:15:00	1.16163	1.161449	1.16163	0
2020-02-19 14:20:00	1.16154	1.161433	1.16154	0
2020-02-19 14:25:00	1.16135	1.161418	1.16135	0
2020-02-19 14:30:00	1.16131	1.161406	1.16131	0
2020-02-19 14:35:00	1.1611	1.161354	1.1611	0
2020-02-19 14:40:00	1.16122	1.161324	1.16122	0
2020-02-19 14:45:00	1.16146	1.161301	1.16146	0
2020-02-19 14:50:00	1.16172	1.161331	1.16172	0
2020-02-19 14:55:00	1.16145	1.161393	1.16145	0
2020-02-19 15:00:00	1.16107	1.161385	1.16107	0
2020-02-19 15:05:00	1.16131	1.161353	1.16131	0
2020-02-19 15:10:00	1.16121	1.16132	1.16121	0
2020-02-19 15:15:00	1.16138	1.161323	1.16138	0
2020-02-19 15:20:00	1.1614	1.161332	1.1614	0
2020-02-19 15:25:00	1.16135	1.161357	1.16135	0
2020-02-19 15:30:00	1.16108	1.161343	1.16108	0
2020-02-19 15:35:00	1.16115	1.161312	1.16115	0
2020-02-19 15:40:00	1.16133	1.161273	1.16133	0
2020-02-19 15:45:00	1.16128	1.161256	1.16128	0
2020-02-19 15:50:00	1.1611	1.161259	1.1611	0
2020-02-19 15:55:00	1.16128	1.161256	1.16128	0
2020-02-19 16:00:00	1.16119	1.161254	1.16119	0
2020-02-19 16:05:00	1.16108	1.161224	1.16108	0
2020-02-19 16:10:00	1.1609	1.161174	1.1609	0
2020-02-19 16:15:00	1.16133	1.161172	1.16133	0
2020-02-19 16:20:00	1.16133	1.161197	1.16133	0
2020-02-19 16:25:00	1.16093	1.161175	1.16093	0
2020-02-19 16:30:00	1.16124	1.161166	1.16124	0
2020-02-19 16:35:00	1.16112	1.16115	1.16112	0
2020-02-19 16:40:00	1.16086	1.161126	1.16086	0
2020-02-19 16:45:00	1.16053	1.161051	1.16053	0
2020-02-19 16:50:00	1.16052	1.160984	1.16052	0
2020-02-19 16:55:00	1.16086	1.160962	1.16086	0
2020-02-19 17:00:00	1.16091	1.160963	1.16091	0
2020-02-19 17:05:00	1.16068	1.160898	1.16068	0
2020-02-19 17:10:00	1.16093	1.160858	1.16093	0
2020-02-19 17:15:00	1.16099	1.160864	1.16099	0
2020-02-19 17:20:00	1.16064	1.160804	1.16064	0
2020-02-19 17:25:00	1.16065	1.160757	1.16065	0
2020-02-19 17:30:00	1.16065	1.160736	1.16065	0
2020-02-19 17:35:00	1.16092	1.160775	1.16092	0
2020-02-19 17:40:00	1.16073	1.160796	1.16073	0
2020-02-19 17:45:00	1.16055	1.160765	1.16055	0
2020-02-19 17:50:00	1.16085	1.160759	1.16085	0
2020-02-19 17:55:00	1.16048	1.160739	1.16048	0
2020-02-19 18:00:00	1.15967	1.160613	1.15967	0
2020-02-19 18:05:00	1.15983	1.160497	1.15983	0
2020-02-19 18:10:00	1.16028	1.160461	1.16028	0
2020-02-19 18:15:00	1.16059	1.160455	1.16059	0
2020-02-19 18:20:00	1.16078	1.160468	1.16078	0
2020-02-19 18:25:00	1.16056	1.160432	1.16056	0
2020-02-19 18:30:00	1.16057	1.160416	1.16057	0
2020-02-19 18:35:00	1.16101	1.160462	1.16101	0
2020-02-19 18:40:00	1.16063	1.16044	1.16063	0
2020-02-19 18:45:00	1.16096	1.160488	1.16096	0
2020-02-19 18:50:00	1.16057	1.160578	1.16057	0
2020-02-19 18:55:00	1.16072	1.160667	1.16072	0
2020-02-19 19:00:00	1.16064	1.160703	1.16064	0
2020-02-19 19:05:00	1.16074	1.160718	1.16074	0
2020-02-19 19:10:00	1.1605	1.16069	1.1605	0
2020-02-19 19:15:00	1.16061	1.160695	1.16061	0
2020-02-19 19:20:00	1.16049	1.160687	1.16049	0
2020-02-19 19:25:00	1.1605	1.160636	1.1605	0
2020-02-19 19:30:00	1.16079	1.160652	1.16079	0
2020-02-19 19:35:00	1.16054	1.16061	1.16054	0
2020-02-19 19:40:00	1.16073	1.160626	1.16073	0
2020-02-19 19:45:00	1.16057	1.160611	1.16057	0
2020-02-19 19:50:00	1.16043	1.16059	1.16043	0
2020-02-19 19:55:00	1.16022	1.160538	1.16022	0
2020-02-19 20:00:00	1.16072	1.16056	1.16072	0
2020-02-19 20:05:00	1.16034	1.160533	1.16034	0
2020-02-19 20:10:00	1.16075	1.160559	1.16075	0
2020-02-19 20:15:00	1.16024	1.160533	1.16024	0
2020-02-19 20:20:00	1.16041	1.160495	1.16041	0
2020-02-19 20:25:00	1.15968	1.160409	1.15968	0
2020-02-19 20:30:00	1.15977	1.160313	1.15977	0
2020-02-19 20:35:00	1.15987	1.160243	1.15987	0
2020-02-19 20:40:00	1.16063	1.160263	1.16063	0
2020-02-19 20:45:00	1.16054	1.160295	1.16054	0
2020-02-19 20:50:00	1.1606	1.160283	1.1606	0
2020-02-19 20:55:00	1.16074	1.160323	1.16074	0
2020-02-19 21:00:00	1.16041	1.160289	1.16041	0
2020-02-19 21:05:00	1.15969	1.160234	1.15969	0
2020-02-19 21:10:00	1.16081	1.160274	1.16081	0
2020-02-19 21:15:00	1.16038	1.160344	1.16038	0
2020-02-19 21:20:00	1.16037	1.160404	1.16037	0
2020-02-19 21:25:00	1.16026	1.160443	1.16026	0
2020-02-19 21:30:00	1.16046	1.160426	1.16046	0
2020-02-19 21:35:00	1.16084	1.160456	1.16084	0
2020-02-19 21:40:00	1.16036	1.160432	1.16036	0
2020-02-19 21:45:00	1.16045	1.160403	1.16045	0
2020-02-19 21:50:00	1.1603	1.160392	1.1603	0
2020-02-19 21:55:00	1.16019	1.160442	1.16019	0
2020-02-19 22:00:00	1.16022	1.160383	1.16022	0
2020-02-19 22:05:00	1.1595	1.160295	1.1595	0
2020-02-19 22:10:00	1.16047	1.160305	1.16047	0
2020-02-19 22:15:00	1.16042	1.160321	1.16042	0
2020-02-19 22:20:00	1.16034	1.160309	1.16034	0
2020-02-19 22:25:00	1.16025	1.16025	1.16025	0
2020-02-19 22:30:00	1.16004	1.160218	1.16004	0
2020-02-19 22:35:00	1.1604	1.160213	1.1604	0
2020-02-19 22:40:00	1.16056	1.160239	1.16056	0
2020-02-19 22:45:00	1.16036	1.160256	1.16036	0
2020-02-19 22:50:00	1.15964	1.160198	1.15964	0
2020-02-19 22:55:00	1.1597	1.160218	1.1597	0
2020-02-19 23:00:00	1.16053	1.160224	1.16053	0
2020-02-19 23:05:00	1.16039	1.160221	1.16039	0
2020-02-19 23:10:00	1.1606	1.160247	1.1606	0
2020-02-19 23:15:00	1.15994	1.160216	1.15994	0
2020-02-19 23:20:00	1.15943	1.160155	1.15943	0
2020-02-19 23:25:00	1.15956	1.160071	1.15956	0
2020-02-19 23:30:00	1.15956	1.159971	1.15956	0
2020-02-19 23:35:00	1.15959	1.159894	1.15959	0
2020-02-19 23:40:00	1.15948	1.159878	1.15948	0
2020-02-19 23:45:00	1.16036	1.159944	1.16036	0
2020-02-19 23:50:00	1.1603	1.159921	1.1603	0
2020-02-19 23:55:00	1.16042	1.159924	1.16042	0
2020-02-20 00:00:00	1.16024	1.159888	1.16024	0
2020-02-20 00:05:00	1.16033	1.159927	1.16033	0
2020-02-20 00:10:00	1.16026	1.16001	1.16026	0
2020-02-20 00:15:00	1.1604	1.160094	1.1604	0
2020-02-20 00:20:00	1.16029	1.160167	1.16029	0
2020-02-20 00:25:00	1.16012	1.16022	1.16012	0
2020-02-20 00:30:00	1.16054	1.160326	1.16054	0
2020-02-20 00:35:00	1.15954	1.160244	1.15954	0
2020-02-20 00:40:00	1.16025	1.160239	1.16025	0
2020-02-20 00:45:00	1.15994	1.160191	1.15994	0
2020-02-20 00:50:00	1.16015	1.160182	1.16015	0
2020-02-20 00:55:00	1.15921	1.16007	1.15921	0
2020-02-20 01:00:00	1.16048	1.160092	1.16048	0
2020-02-20 01:05:00	1.16035	1.160087	1.16035	0
2020-02-20 01:10:00	1.16077	1.160135	1.16077	0
2020-02-20 01:15:00	1.16039	1.160162	1.16039	0
2020-02-20 01:20:00	1.16042	1.16015	1.16042	0
2020-02-20 01:25:00	1.16011	1.160207	1.16011	0
2020-02-20 01:30:00	1.16007	1.160189	1.16007	0
2020-02-20 01:35:00	1.15991	1.160186	1.15991	0
2020-02-20 01:40:00	1.16026	1.160197	1.16026	0
2020-02-20 01:45:00	1.16021	1.160297	1.16021	0
2020-02-20 01:50:00	1.16051	1.1603	1.16051	0
2020-02-20 01:55:00	1.16036	1.160301	1.16036	0
2020-02-20 02:00:00	1.15997	1.160221	1.15997	0
2020-02-20 02:05:00	1.15944	1.160126	1.15944	0
2020-02-20 02:10:00	1.16008	1.160092	1.16008	0
2020-02-20 02:15:00	1.15998	1.160079	1.15998	0
2020-02-20 02:20:00	1.1602	1.160092	1.1602	0
2020-02-20 02:25:00	1.16068	1.160169	1.16068	0
2020-02-20 02:30:00	1.16024	1.160167	1.16024	0
2020-02-20 02:35:00	1.16036	1.160182	1.16036	0
2020-02-20 02:40:00	1.16031	1.160162	1.16031	0
2020-02-20 02:45:00	1.16007	1.160133	1.16007	0
2020-02-20 02:50:00	1.16014	1.16015	1.16014	0
2020-02-20 02:55:00	1.16025	1.160231	1.16025	0
2020-02-20 03:00:00	1.16017	1.16024	1.16017	0
2020-02-20 03:05:00	1.16005	1.160247	1.16005	0
2020-02-20 03:10:00	1.16012	1.160239	1.16012	0
2020-02-20 03:15:00	1.15997	1.160168	1.15997	0
2020-02-20 03:20:00	1.1601	1.160154	1.1601	0
2020-02-20 03:25:00	1.15995	1.160113	1.15995	0
2020-02-20 03:30:00	1.16002	1.160084	1.16002	0
2020-02-20 03:35:00	1.1601	1.160087	1.1601	0
2020-02-20 03:40:00	1.16006	1.160079	1.16006	0
2020-02-20 03:45:00	1.15988	1.160042	1.15988	0
2020-02-20 03:50:00	1.15951	1.159976	1.15951	0
2020-02-20 03:55:00	1.16008	1.159979	1.16008	0
2020-02-20 04:00:00	1.16006	1.159973	1.16006	0
2020-02-20 04:05:00	1.15905	1.159881	1.15905	0
2020-02-20 04:10:00	1.15995	1.159866	1.15995	0
2020-02-20 04:15:00	1.16029	1.1599	1.16029	0
2020-02-20 04:20:00	1.15976	1.159874	1.15976	0
2020-02-20 04:25:00	1.15981	1.159845	1.15981	0
2020-02-20 04:30:00	1.16026	1.159865	1.16026	0
2020-02-20 04:35:00	1.16	1.159877	1.16	0
2020-02-20 04:40:00	1.16029	1.159955	1.16029	0
2020-02-20 04:45:00	1.1597	1.159917	1.1597	0
2020-02-20 04:50:00	1.15999	1.15991	1.15999	0
2020-02-20 04:55:00	1.16011	1.160016	1.16011	0
2020-02-20 05:00:00	1.15992	1.160013	1.15992	0
2020-02-20 05:05:00	1.15992	1.159976	1.15992	0
2020-02-20 05:10:00	1.15968	1.159968	1.15968	0
2020-02-20 05:15:00	1.15973	1.15996	1.15973	0
2020-02-20 05:20:00	1.16007	1.159941	1.16007	0
2020-02-20 05:25:00	1.15964	1.159905	1.15964	0
2020-02-20 05:30:00	1.15963	1.159839	1.15963	0
2020-02-20 05:35:00	1.1595	1.159819	1.1595	0
2020-02-20 05:40:00	1.15971	1.159791	1.15971	0
2020-02-20 05:45:00	1.15935	1.159715	1.15935	0
2020-02-20 05:50:00	1.1598	1.159703	1.1598	0
2020-02-20 05:55:00	1.15864	1.159575	1.15864	0
2020-02-20 06:00:00	1.15983	1.15959	1.15983	0
2020-02-20 06:05:00	1.15947	1.159564	1.15947	0
2020-02-20 06:10:00	1.15956	1.159513	1.15956	0
2020-02-20 06:15:00	1.15969	1.159518	1.15969	0
2020-02-20 06:20:00	1.15954	1.159509	1.15954	0
2020-02-20 06:25:00	1.15994	1.159553	1.15994	0
2020-02-20 06:30:00	1.15939	1.159521	1.15939	0
2020-02-20 06:35:00	1.15976	1.159562	1.15976	0
2020-02-20 06:40:00	1.15972	1.159554	1.15972	0
2020-02-20 06:45:00	1.15948	1.159638	1.15948	0
2020-02-20 06:50:00	1.15966	1.159621	1.15966	0
2020-02-20 06:55:00	1.15952	1.159626	1.15952	0
2020-02-20 07:00:00	1.15977	1.159647	1.15977	0
2020-02-20 07:05:00	1.15967	1.159645	1.15967	0
2020-02-20 07:10:00	1.15971	1.159662	1.15971	0
2020-02-20 07:15:00	1.15951	1.159619	1.15951	0
2020-02-20 07:20:00	1.15992	1.159672	1.15992	0
2020-02-20 07:25:00	1.15937	1.159633	1.15937	0
2020-02-20 07:30:00	1.15992	1.159653	1.15992	0
2020-02-20 07:35:00	1.1596	1.159665	1.1596	0
2020-02-20 07:40:00	1.15973	1.159672	1.15973	0
2020-02-20 07:45:00	1.15984	1.159704	1.15984	0
2020-02-20 07:50:00	1.15968	1.159695	1.15968	0
2020-02-20 07:55:00	1.15973	1.159701	1.15973	0
2020-02-20 08:00:00	1.15967	1.159697	1.15967	0
2020-02-20 08:05:00	1.15962	1.159708	1.15962	0
2020-02-20 08:10:00	1.15911	1.159627	1.15911	0
2020-02-20 08:15:00	1.16007	1.159697	1.16007	0
2020-02-20 08:20:00	1.1597	1.159675	1.1597	0
2020-02-20 08:25:00	1.15979	1.159694	1.15979	0
2020-02-20 08:30:00	1.15948	1.159669	1.15948	0
2020-02-20 08:35:00	1.1596	1.159645	1.1596	0
2020-02-20 08:40:00	1.15915	1.159592	1.15915	0
2020-02-20 08:45:00	1.15949	1.159568	1.15949	0
2020-02-20 08:50:00	1.15959	1.15956	1.15959	0
2020-02-20 08:55:00	1.15956	1.159554	1.15956	0
2020-02-20 09:00:00	1.15957	1.1596	1.15957	0
2020-02-20 09:05:00	1.15934	1.159527	1.15934	0
2020-02-20 09:10:00	1.15953	1.15951	1.15953	0
2020-02-20 09:15:00	1.15963	1.159494	1.15963	0
2020-02-20 09:20:00	1.15954	1.1595	1.15954	0
2020-02-20 09:25:00	1.1597	1.15951	1.1597	0
2020-02-20 09:30:00	1.15971	1.159566	1.15971	0
2020-02-20 09:35:00	1.15969	1.159586	1.15969	0
2020-02-20 09:40:00	1.15959	1.159586	1.15959	0
2020-02-20 09:45:00	1.1595	1.15958	1.1595	0
2020-02-20 09:50:00	1.15961	1.159584	1.15961	0
2020-02-20 09:55:00	1.1598	1.15963	1.1598	0
2020-02-20 10:00:00	1.15952	1.159629	1.15952	0
2020-02-20 10:05:00	1.15959	1.159625	1.15959	0
2020-02-20 10:10:00	1.15964	1.159635	1.15964	0
2020-02-20 10:15:00	1.15959	1.159624	1.15959	0
2020-02-20 10:20:00	1.15998	1.159651	1.15998	0
2020-02-20 10:25:00	1.15878	1.15956	1.15878	0
2020-02-20 10:30:00	1.15951	1.159552	1.15951	0
2020-02-20 10:35:00	1.15954	1.159556	1.15954	0
2020-02-20 10:40:00	1.15959	1.159554	1.15959	0
2020-02-20 10:45:00	1.15905	1.159479	1.15905	0
2020-02-20 10:50:00	1.15969	1.159496	1.15969	0
2020-02-20 10:55:00	1.15998	1.159535	1.15998	0
2020-02-20 11:00:00	1.15975	1.159546	1.15975	0
2020-02-20 11:05:00	1.15965	1.159552	1.15965	0
2020-02-20 11:10:00	1.1598	1.159534	1.1598	0
2020-02-20 11:15:00	1.15936	1.159592	1.15936	0
2020-02-20 11:20:00	1.15976	1.159617	1.15976	0
2020-02-20 11:25:00	1.15966	1.159629	1.15966	0
2020-02-20 11:30:00	1.15968	1.159638	1.15968	0
2020-02-20 11:35:00	1.15955	1.159688	1.15955	0
2020-02-20 11:40:00	1.15972	1.159691	1.15972	0
2020-02-20 11:45:00	1.16013	1.159706	1.16013	0
2020-02-20 11:50:00	1.15983	1.159714	1.15983	0
2020-02-20 11:55:00	1.16005	1.159754	1.16005	0
2020-02-20 12:00:00	1.15968	1.159742	1.15968	0
2020-02-20 12:05:00	1.15985	1.159791	1.15985	0
2020-02-20 12:10:00	1.16003	1.159818	1.16003	0
2020-02-20 12:15:00	1.15976	1.159828	1.15976	0
2020-02-20 12:20:00	1.15989	1.159849	1.15989	0
2020-02-20 12:25:00	1.15987	1.159881	1.15987	0
2020-02-20 12:30:00	1.15999	1.159908	1.15999	0
2020-02-20 12:35:00	1.15995	1.15989	1.15995	0
2020-02-20 12:40:00	1.15889	1.159796	1.15889	0
2020-02-20 12:45:00	1.15915	1.159706	1.15915	0
2020-02-20 12:50:00	1.15934	1.159672	1.15934	0
2020-02-20 12:55:00	1.1591	1.159597	1.1591	0
2020-02-20 13:00:00	1.15975	1.159569	1.15975	0
2020-02-20 13:05:00	1.16014	1.159607	1.16014	0
2020-02-20 13:10:00	1.16	1.159618	1.16	0
2020-02-20 13:15:00	1.15987	1.159618	1.15987	0
2020-02-20 13:20:00	1.1597	1.159589	1.1597	0
2020-02-20 13:25:00	1.16	1.159594	1.16	0
2020-02-20 13:30:00	1.16003	1.159708	1.16003	0
2020-02-20 13:35:00	1.16015	1.159808	1.16015	0
2020-02-20 13:40:00	1.15983	1.159857	1.15983	0
2020-02-20 13:45:00	1.16004	1.159951	1.16004	0
2020-02-20 13:50:00	1.16031	1.160007	1.16031	0
2020-02-20 13:55:00	1.15977	1.15997	1.15977	0
2020-02-20 14:00:00	1.16025	1.159995	1.16025	0
2020-02-20 14:05:00	1.15988	1.159996	1.15988	0
2020-02-20 14:10:00	1.16013	1.160039	1.16013	0
2020-02-20 14:15:00	1.1598	1.160019	1.1598	0
2020-02-20 14:20:00	1.15988	1.160004	1.15988	0
2020-02-20 14:25:00	1.15987	1.159976	1.15987	0
2020-02-20 14:30:00	1.16001	1.159994	1.16001	0
2020-02-20 14:35:00	1.15985	1.159975	1.15985	0
2020-02-20 14:40:00	1.16002	1.159946	1.16002	0
2020-02-20 14:45:00	1.16014	1.159983	1.16014	0
2020-02-20 14:50:00	1.15979	1.159937	1.15979	0
2020-02-20 14:55:00	1.15981	1.15993	1.15981	0
2020-02-20 15:00:00	1.16028	1.159945	1.16028	0
2020-02-20 15:05:00	1.15976	1.159941	1.15976	0
2020-02-20 15:10:00	1.16028	1.159981	1.16028	0
2020-02-20 15:15:00	1.15971	1.159965	1.15971	0
2020-02-20 15:20:00	1.16009	1.159973	1.16009	0
2020-02-20 15:25:00	1.15975	1.159963	1.15975	0
2020-02-20 15:30:00	1.16028	1.159989	1.16028	0
2020-02-20 15:35:00	1.16018	1.159993	1.16018	0
2020-02-20 15:40:00	1.1601	1.160024	1.1601	0
2020-02-20 15:45:00	1.16039	1.160082	1.16039	0
2020-02-20 15:50:00	1.16034	1.160088	1.16034	0
2020-02-20 15:55:00	1.16054	1.160166	1.16054	0
2020-02-20 16:00:00	1.16006	1.160144	1.16006	0
2020-02-20 16:05:00	1.16032	1.160205	1.16032	0
2020-02-20 16:10:00	1.16012	1.160208	1.16012	0
2020-02-20 16:15:00	1.15987	1.16022	1.15987	0
2020-02-20 16:20:00	1.15991	1.160183	1.15991	0
2020-02-20 16:25:00	1.16041	1.160206	1.16041	0
2020-02-20 16:30:00	1.16016	1.160212	1.16016	0
2020-02-20 16:35:00	1.16002	1.160175	1.16002	0
2020-02-20 16:40:00	1.16022	1.160163	1.16022	0
2020-02-20 16:45:00	1.16003	1.160112	1.16003	0
2020-02-20 16:50:00	1.16015	1.160121	1.16015	0
2020-02-20 16:55:00	1.16029	1.160118	1.16029	0
2020-02-20 17:00:00	1.15907	1.160013	1.15907	0
2020-02-20 17:05:00	1.15929	1.159955	1.15929	0
2020-02-20 17:10:00	1.16014	1.159978	1.16014	0
2020-02-20 17:15:00	1.16016	1.159953	1.16016	0
2020-02-20 17:20:00	1.15995	1.159932	1.15995	0
2020-02-20 17:25:00	1.16004	1.159934	1.16004	0
2020-02-20 17:30:00	1.16031	1.159943	1.16031	0
2020-02-20 17:35:00	1.16007	1.159947	1.16007	0
2020-02-20 17:40:00	1.15964	1.159896	1.15964	0
2020-02-20 17:45:00	1.16011	1.159878	1.16011	0
2020-02-20 17:50:00	1.1599	1.159961	1.1599	0
2020-02-20 17:55:00	1.15977	1.160009	1.15977	0
2020-02-20 18:00:00	1.15987	1.159982	1.15987	0
2020-02-20 18:05:00	1.1602	1.159986	1.1602	0
2020-02-20 18:10:00	1.15912	1.159903	1.15912	0
2020-02-20 18:15:00	1.15907	1.159806	1.15907	0
2020-02-20 18:20:00	1.15926	1.159701	1.15926	0
2020-02-20 18:25:00	1.15951	1.159645	1.15951	0
2020-02-20 18:30:00	1.15967	1.159648	1.15967	0
2020-02-20 18:35:00	1.16021	1.159658	1.16021	0
2020-02-20 18:40:00	1.1601	1.159678	1.1601	0
2020-02-20 18:45:00	1.16022	1.159723	1.16022	0
2020-02-20 18:50:00	1.16018	1.159754	1.16018	0
2020-02-20 18:55:00	1.15999	1.159733	1.15999	0
2020-02-20 19:00:00	1.16018	1.159839	1.16018	0
2020-02-20 19:05:00	1.16008	1.15994	1.16008	0
2020-02-20 19:10:00	1.15998	1.160012	1.15998	0
2020-02-20 19:15:00	1.16012	1.160073	1.16012	0
2020-02-20 19:20:00	1.1598	1.160086	1.1598	0
2020-02-20 19:25:00	1.16029	1.160094	1.16029	0
2020-02-20 19:30:00	1.16002	1.160086	1.16002	0
2020-02-20 19:35:00	1.15981	1.160045	1.15981	0
2020-02-20 19:40:00	1.15988	1.160015	1.15988	0
2020-02-20 19:45:00	1.15997	1.160013	1.15997	0
2020-02-20 19:50:00	1.16015	1.16001	1.16015	0
2020-02-20 19:55:00	1.15994	1.159996	1.15994	0
2020-02-20 20:00:00	1.16	1.159998	1.16	0
2020-02-20 20:05:00	1.15921	1.159907	1.15921	0
2020-02-20 20:10:00	1.15902	1.159829	1.15902	0
2020-02-20 20:15:00	1.1593	1.15973	1.1593	0
2020-02-20 20:20:00	1.15907	1.159635	1.15907	0
2020-02-20 20:25:00	1.16014	1.159668	1.16014	0
2020-02-20 20:30:00	1.15998	1.159678	1.15998	0
2020-02-20 20:35:00	1.15979	1.15966	1.15979	0
2020-02-20 20:40:00	1.16024	1.159669	1.16024	0
2020-02-20 20:45:00	1.15973	1.159648	1.15973	0
2020-02-20 20:50:00	1.15994	1.159642	1.15994	0
2020-02-20 20:55:00	1.15989	1.15971	1.15989	0
2020-02-20 21:00:00	1.16003	1.159811	1.16003	0
2020-02-20 21:05:00	1.16041	1.159922	1.16041	0
2020-02-20 21:10:00	1.15989	1.160004	1.15989	0
2020-02-20 21:15:00	1.15996	1.159986	1.15996	0
2020-02-20 21:20:00	1.16018	1.160006	1.16018	0
2020-02-20 21:25:00	1.16004	1.160031	1.16004	0
2020-02-20 21:30:00	1.16024	1.160031	1.16024	0
2020-02-20 21:35:00	1.15991	1.160049	1.15991	0
2020-02-20 21:40:00	1.16017	1.160072	1.16017	0
2020-02-20 21:45:00	1.16006	1.160089	1.16006	0
2020-02-20 21:50:00	1.16015	1.160101	1.16015	0
2020-02-20 21:55:00	1.15999	1.160059	1.15999	0
2020-02-20 22:00:00	1.16017	1.160087	1.16017	0
2020-02-20 22:05:00	1.16048	1.160139	1.16048	0
2020-02-20 22:10:00	1.16026	1.160147	1.16026	0
2020-02-20 22:15:00	1.16022	1.160165	1.16022	0
2020-02-20 22:20:00	1.15998	1.160139	1.15998	0
2020-02-20 22:25:00	1.16062	1.16021	1.16062	0
2020-02-20 22:30:00	1.16024	1.160217	1.16024	0
2020-02-20 22:35:00	1.16016	1.160227	1.16016	0
2020-02-20 22:40:00	1.1602	1.160232	1.1602	0
2020-02-20 22:45:00	1.16046	1.160279	1.16046	0
2020-02-20 22:50:00	1.15999	1.160261	1.15999	0
2020-02-20 22:55:00	1.16009	1.160222	1.16009	0
2020-02-20 23:00:00	1.16036	1.160232	1.16036	0
2020-02-20 23:05:00	1.1605	1.16026	1.1605	0
2020-02-20 23:10:00	1.16033	1.160295	1.16033	0
2020-02-20 23:15:00	1.15897	1.16013	1.15897	0
2020-02-20 23:20:00	1.16034	1.16014	1.16034	0
2020-02-20 23:25:00	1.16041	1.160165	1.16041	0
2020-02-20 23:30:00	1.16049	1.160194	1.16049	0
2020-02-20 23:35:00	1.16021	1.160169	1.16021	0
2020-02-20 23:40:00	1.16037	1.160207	1.16037	0
2020-02-20 23:45:00	1.16024	1.160222	1.16024	0
2020-02-20 23:50:00	1.16036	1.160222	1.16036	0
2020-02-20 23:55:00	1.1594	1.160112	1.1594	0
2020-02-21 00:00:00	1.15929	1.160008	1.15929	0
2020-02-21 00:05:00	1.15935	1.160046	1.15935	0
2020-02-21 00:10:00	1.15915	1.159927	1.15915	0
2020-02-21 00:15:00	1.16017	1.159903	1.16017	0
2020-02-21 00:20:00	1.16004	1.159858	1.16004	0
2020-02-21 00:25:00	1.16006	1.159843	1.16006	0
2020-02-21 00:30:00	1.16026	1.159832	1.16026	0
2020-02-21 00:35:00	1.16023	1.159831	1.16023	0
2020-02-21 00:40:00	1.15999	1.159794	1.15999	0
2020-02-21 00:45:00	1.15985	1.159839	1.15985	0
2020-02-21 00:50:00	1.16006	1.159916	1.16006	0
2020-02-21 00:55:00	1.15997	1.159978	1.15997	0
2020-02-21 01:00:00	1.16023	1.160086	1.16023	0
2020-02-21 01:05:00	1.16008	1.160077	1.16008	0
2020-02-21 01:10:00	1.15977	1.16005	1.15977	0
2020-02-21 01:15:00	1.16007	1.160051	1.16007	0
2020-02-21 01:20:00	1.15987	1.160012	1.15987	0
2020-02-21 01:25:00	1.16012	1.160001	1.16012	0
2020-02-21 01:30:00	1.16006	1.160008	1.16006	0
2020-02-21 01:35:00	1.15995	1.160018	1.15995	0
2020-02-21 01:40:00	1.16034	1.160046	1.16034	0
2020-02-21 01:45:00	1.16007	1.160056	1.16007	0
2020-02-21 01:50:00	1.16044	1.160077	1.16044	0
2020-02-21 01:55:00	1.16022	1.160091	1.16022	0
2020-02-21 02:00:00	1.16009	1.160123	1.16009	0
2020-02-21 02:05:00	1.16007	1.160123	1.16007	0
2020-02-21 02:10:00	1.16002	1.160138	1.16002	0
2020-02-21 02:15:00	1.15968	1.160094	1.15968	0
2020-02-21 02:20:00	1.15998	1.160086	1.15998	0
2020-02-21 02:25:00	1.16021	1.160112	1.16021	0
2020-02-21 02:30:00	1.15999	1.160077	1.15999	0
2020-02-21 02:35:00	1.16018	1.160088	1.16018	0
2020-02-21 02:40:00	1.16019	1.160063	1.16019	0
2020-02-21 02:45:00	1.16014	1.160055	1.16014	0
2020-02-21 02:50:00	1.15979	1.160025	1.15979	0
2020-02-21 02:55:00	1.16005	1.160023	1.16005	0
2020-02-21 03:00:00	1.16006	1.160027	1.16006	0
2020-02-21 03:05:00	1.15998	1.160057	1.15998	0
2020-02-21 03:10:00	1.15962	1.160021	1.15962	0
2020-02-21 03:15:00	1.16003	1.160003	1.16003	0
2020-02-21 03:20:00	1.15989	1.159993	1.15989	0
2020-02-21 03:25:00	1.15971	1.159946	1.15971	0
2020-02-21 03:30:00	1.15995	1.159922	1.15995	0
2020-02-21 03:35:00	1.15967	1.159875	1.15967	0
2020-02-21 03:40:00	1.15967	1.159863	1.15967	0
2020-02-21 03:45:00	1.15997	1.159855	1.15997	0
2020-02-21 03:50:00	1.15873	1.159722	1.15873	0
2020-02-21 03:55:00	1.1599	1.159714	1.1599	0
2020-02-21 04:00:00	1.15983	1.159735	1.15983	0
2020-02-21 04:05:00	1.15969	1.159701	1.15969	0
2020-02-21 04:10:00	1.15979	1.159691	1.15979	0
2020-02-21 04:15:00	1.15964	1.159684	1.15964	0
2020-02-21 04:20:00	1.15992	1.159681	1.15992	0
2020-02-21 04:25:00	1.15971	1.159685	1.15971	0
2020-02-21 04:30:00	1.15971	1.159689	1.15971	0
2020-02-21 04:35:00	1.16012	1.159704	1.16012	0
2020-02-21 04:40:00	1.15998	1.159829	1.15998	0
2020-02-21 04:45:00	1.1597	1.159809	1.1597	0
2020-02-21 04:50:00	1.15982	1.159808	1.15982	0
2020-02-21 04:55:00	1.15884	1.159723	1.15884	0
2020-02-21 05:00:00	1.15848	1.159592	1.15848	0
2020-02-21 05:05:00	1.15882	1.15951	1.15882	0
2020-02-21 05:10:00	1.15969	1.159487	1.15969	0
2020-02-21 05:15:00	1.15942	1.159458	1.15942	0
2020-02-21 05:20:00	1.15964	1.159451	1.15964	0
2020-02-21 05:25:00	1.15991	1.15943	1.15991	0
2020-02-21 05:30:00	1.1598	1.159412	1.1598	0
2020-02-21 05:35:00	1.15983	1.159425	1.15983	0
2020-02-21 05:40:00	1.15983	1.159426	1.15983	0
2020-02-21 05:45:00	1.1596	1.159502	1.1596	0
2020-02-21 05:50:00	1.15956	1.15961	1.15956	0
2020-02-21 05:55:00	1.1596	1.159688	1.1596	0
2020-02-21 06:00:00	1.15944	1.159663	1.15944	0
2020-02-21 06:05:00	1.15948	1.159669	1.15948	0
2020-02-21 06:10:00	1.15959	1.159664	1.15959	0
2020-02-21 06:15:00	1.15927	1.1596	1.15927	0
2020-02-21 06:20:00	1.15944	1.159564	1.15944	0
2020-02-21 06:25:00	1.15829	1.15941	1.15829	0
2020-02-21 06:30:00	1.15899	1.159326	1.15899	0
2020-02-21 06:35:00	1.15943	1.159309	1.15943	0
2020-02-21 06:40:00	1.15912	1.159265	1.15912	0
2020-02-21 06:45:00	1.15916	1.159221	1.15916	0
2020-02-21 06:50:00	1.15931	1.159208	1.15931	0
2020-02-21 06:55:00	1.15946	1.159206	1.15946	0
2020-02-21 07:00:00	1.15843	1.15909	1.15843	0
2020-02-21 07:05:00	1.15919	1.159082	1.15919	0
2020-02-21 07:10:00	1.15922	1.15906	1.15922	0
2020-02-21 07:15:00	1.15947	1.159178	1.15947	0
2020-02-21 07:20:00	1.15909	1.159188	1.15909	0
2020-02-21 07:25:00	1.1591	1.159155	1.1591	0
2020-02-21 07:30:00	1.1592	1.159163	1.1592	0
2020-02-21 07:35:00	1.15914	1.159161	1.15914	0
2020-02-21 07:40:00	1.15899	1.159129	1.15899	0
2020-02-21 07:45:00	1.15948	1.159131	1.15948	0
2020-02-21 07:50:00	1.15943	1.159231	1.15943	0
2020-02-21 07:55:00	1.15925	1.159237	1.15925	0
2020-02-21 08:00:00	1.15959	1.159274	1.15959	0
2020-02-21 08:05:00	1.15924	1.159251	1.15924	0
2020-02-21 08:10:00	1.15945	1.159287	1.15945	0
2020-02-21 08:15:00	1.15916	1.159293	1.15916	0
2020-02-21 08:20:00	1.15909	1.159282	1.15909	0
2020-02-21 08:25:00	1.15963	1.159331	1.15963	0
2020-02-21 08:30:00	1.15921	1.159353	1.15921	0
2020-02-21 08:35:00	1.15898	1.159303	1.15898	0
2020-02-21 08:40:00	1.15904	1.159264	1.15904	0
2020-02-21 08:45:00	1.15881	1.15922	1.15881	0
2020-02-21 08:50:00	1.15935	1.159196	1.15935	0
2020-02-21 08:55:00	1.15893	1.159165	1.15893	0
2020-02-21 09:00:00	1.15885	1.159105	1.15885	0
2020-02-21 09:05:00	1.15869	1.159058	1.15869	0
2020-02-21 09:10:00	1.15915	1.159064	1.15915	0
2020-02-21 09:15:00	1.15927	1.159028	1.15927	0
2020-02-21 09:20:00	1.15923	1.15903	1.15923	0
2020-02-21 09:25:00	1.15854	1.158986	1.15854	0
2020-02-21 09:30:00	1.15848	1.15893	1.15848	0
2020-02-21 09:35:00	1.15881	1.15893	1.15881	0
2020-02-21 09:40:00	1.15889	1.158884	1.15889	0
2020-02-21 09:45:00	1.15885	1.158876	1.15885	0
2020-02-21 09:50:00	1.1578	1.158771	1.1578	0
2020-02-21 09:55:00	1.15913	1.158815	1.15913	0
2020-02-21 10:00:00	1.15895	1.158795	1.15895	0
2020-02-21 10:05:00	1.15911	1.158779	1.15911	0
2020-02-21 10:10:00	1.15913	1.158769	1.15913	0
2020-02-21 10:15:00	1.15885	1.1588	1.15885	0
2020-02-21 10:20:00	1.15923	1.158875	1.15923	0
2020-02-21 10:25:00	1.15916	1.15891	1.15916	0
2020-02-21 10:30:00	1.15902	1.158923	1.15902	0
2020-02-21 10:35:00	1.15901	1.158939	1.15901	0
2020-02-21 10:40:00	1.15916	1.159075	1.15916	0
2020-02-21 10:45:00	1.15911	1.159073	1.15911	0
2020-02-21 10:50:00	1.15898	1.159076	1.15898	0
2020-02-21 10:55:00	1.15883	1.159048	1.15883	0
2020-02-21 11:00:00	1.15886	1.159021	1.15886	0
2020-02-21 11:05:00	1.15927	1.159063	1.15927	0
2020-02-21 11:10:00	1.15892	1.159032	1.15892	0
2020-02-21 11:15:00	1.15898	1.159014	1.15898	0
2020-02-21 11:20:00	1.15912	1.159024	1.15912	0
2020-02-21 11:25:00	1.15923	1.159046	1.15923	0
2020-02-21 11:30:00	1.1592	1.15905	1.1592	0
2020-02-21 11:35:00	1.15868	1.159007	1.15868	0
2020-02-21 11:40:00	1.15899	1.159008	1.15899	0
2020-02-21 11:45:00	1.15865	1.15899	1.15865	0
2020-02-21 11:50:00	1.15871	1.158975	1.15871	0
2020-02-21 11:55:00	1.15903	1.158951	1.15903	0
2020-02-21 12:00:00	1.15911	1.15897	1.15911	0
2020-02-21 12:05:00	1.15863	1.158935	1.15863	0
2020-02-21 12:10:00	1.15877	1.1589	1.15877	0
2020-02-21 12:15:00	1.15921	1.158898	1.15921	0
2020-02-21 12:20:00	1.15903	1.158881	1.15903	0
2020-02-21 12:25:00	1.1587	1.158883	1.1587	0
2020-02-21 12:30:00	1.15788	1.158772	1.15788	0
2020-02-21 12:35:00	1.15867	1.158774	1.15867	0
2020-02-21 12:40:00	1.15883	1.158786	1.15883	0
2020-02-21 12:45:00	1.15866	1.158749	1.15866	0
2020-02-21 12:50:00	1.15875	1.158713	1.15875	0
2020-02-21 12:55:00	1.15901	1.158751	1.15901	0
2020-02-21 13:00:00	1.15906	1.15878	1.15906	0
2020-02-21 13:05:00	1.15891	1.15875	1.15891	0
2020-02-21 13:10:00	1.15917	1.158764	1.15917	0
2020-02-21 13:15:00	1.15895	1.158789	1.15895	0
2020-02-21 13:20:00	1.15911	1.158912	1.15911	0
2020-02-21 13:25:00	1.15907	1.158952	1.15907	0
2020-02-21 13:30:00	1.15908	1.158977	1.15908	0
2020-02-21 13:35:00	1.15867	1.158978	1.15867	0
2020-02-21 13:40:00	1.15891	1.158994	1.15891	0
2020-02-21 13:45:00	1.15939	1.159032	1.15939	0
2020-02-21 13:50:00	1.15907	1.159033	1.15907	0
2020-02-21 13:55:00	1.15895	1.159037	1.15895	0
2020-02-21 14:00:00	1.15901	1.159021	1.15901	0
2020-02-21 14:05:00	1.15889	1.159015	1.15889	0
2020-02-21 14:10:00	1.15867	1.158971	1.15867	0
2020-02-21 14:15:00	1.15879	1.158943	1.15879	0
2020-02-21 14:20:00	1.15864	1.158899	1.15864	0
2020-02-21 14:25:00	1.159	1.158932	1.159	0
2020-02-21 14:30:00	1.15873	1.158914	1.15873	0
2020-02-21 14:35:00	1.15862	1.158837	1.15862	0
2020-02-21 14:40:00	1.15887	1.158817	1.15887	0
2020-02-21 14:45:00	1.15831	1.158753	1.15831	0
2020-02-21 14:50:00	1.15848	1.1587	1.15848	0
2020-02-21 14:55:00	1.15846	1.158657	1.15846	0
2020-02-21 15:00:00	1.15864	1.158654	1.15864	0
2020-02-21 15:05:00	1.15863	1.158638	1.15863	0
2020-02-21 15:10:00	1.15868	1.158642	1.15868	0
2020-02-21 15:15:00	1.15863	1.158605	1.15863	0
2020-02-21 15:20:00	1.15865	1.158597	1.15865	0
2020-02-21 15:25:00	1.15838	1.158573	1.15838	0
2020-02-21 15:30:00	1.15823	1.158509	1.15823	0
2020-02-21 15:35:00	1.15876	1.158554	1.15876	0
2020-02-21 15:40:00	1.15832	1.158538	1.15832	0
2020-02-21 15:45:00	1.15837	1.158529	1.15837	0
2020-02-21 15:50:00	1.15861	1.158526	1.15861	0
2020-02-21 15:55:00	1.15831	1.158494	1.15831	0
2020-02-21 16:00:00	1.1584	1.158466	1.1584	0
2020-02-21 16:05:00	1.1584	1.158443	1.1584	0
2020-02-21 16:10:00	1.15853	1.158431	1.15853	0
2020-02-21 16:15:00	1.15827	1.15842	1.15827	0
2020-02-21 16:20:00	1.15809	1.158406	1.15809	0
2020-02-21 16:25:00	1.15844	1.158374	1.15844	0
2020-02-21 16:30:00	1.158	1.158342	1.158	0
2020-02-21 16:35:00	1.1584	1.158345	1.1584	0
2020-02-21 16:40:00	1.1581	1.158294	1.1581	0
2020-02-21 16:45:00	1.15841	1.158304	1.15841	0
2020-02-21 16:50:00	1.15839	1.158303	1.15839	0
2020-02-21 16:55:00	1.15854	1.158317	1.15854	0
2020-02-21 17:00:00	1.15807	1.158271	1.15807	0
2020-02-21 17:05:00	1.15827	1.158271	1.15827	0
2020-02-21 17:10:00	1.15848	1.15831	1.15848	0
2020-02-21 17:15:00	1.15855	1.158321	1.15855	0
2020-02-21 17:20:00	1.15826	1.158347	1.15826	0
2020-02-21 17:25:00	1.15827	1.158334	1.15827	0
2020-02-21 17:30:00	1.15823	1.158347	1.15823	0
2020-02-21 17:35:00	1.15803	1.158309	1.15803	0
2020-02-21 17:40:00	1.15855	1.158325	1.15855	0
2020-02-21 17:45:00	1.15822	1.158293	1.15822	0
2020-02-21 17:50:00	1.15802	1.158288	1.15802	0
2020-02-21 17:55:00	1.15789	1.15825	1.15789	0
2020-02-21 18:00:00	1.15803	1.158205	1.15803	0
2020-02-21 18:05:00	1.1579	1.15814	1.1579	0
2020-02-21 18:10:00	1.15772	1.158086	1.15772	0
2020-02-21 18:15:00	1.15797	1.158056	1.15797	0
2020-02-21 18:20:00	1.15785	1.158018	1.15785	0
2020-02-21 18:25:00	1.15806	1.158021	1.15806	0
2020-02-21 18:30:00	1.15827	1.157993	1.15827	0
2020-02-21 18:35:00	1.15821	1.157992	1.15821	0
2020-02-21 18:40:00	1.15817	1.158007	1.15817	0
2020-02-21 18:45:00	1.15812	1.15803	1.15812	0
2020-02-21 18:50:00	1.15716	1.157943	1.15716	0
2020-02-21 18:55:00	1.15836	1.157989	1.15836	0
2020-02-21 19:00:00	1.15809	1.158026	1.15809	0
2020-02-21 19:05:00	1.15815	1.158044	1.15815	0
2020-02-21 19:10:00	1.15806	1.158065	1.15806	0
2020-02-21 19:15:00	1.15808	1.158067	1.15808	0
2020-02-21 19:20:00	1.15815	1.158055	1.15815	0
2020-02-21 19:25:00	1.15793	1.158027	1.15793	0
2020-02-21 19:30:00	1.15809	1.158019	1.15809	0
2020-02-21 19:35:00	1.15773	1.15798	1.15773	0
2020-02-21 19:40:00	1.15792	1.158056	1.15792	0
2020-02-21 19:45:00	1.15769	1.157989	1.15769	0
2020-02-21 19:50:00	1.15799	1.157979	1.15799	0
2020-02-21 19:55:00	1.15845	1.158009	1.15845	0
2020-02-21 20:00:00	1.15786	1.157989	1.15786	0
2020-02-21 20:05:00	1.15772	1.157953	1.15772	0
2020-02-21 20:10:00	1.15801	1.157939	1.15801	0
2020-02-21 20:15:00	1.15829	1.157975	1.15829	0
2020-02-21 20:20:00	1.15764	1.15793	1.15764	0
2020-02-21 20:25:00	1.15814	1.157971	1.15814	0
2020-02-21 20:30:00	1.15782	1.157961	1.15782	0
2020-02-21 20:35:00	1.15767	1.157959	1.15767	0
2020-02-21 20:40:00	1.15754	1.157914	1.15754	0
2020-02-21 20:45:00	1.15766	1.157835	1.15766	0
2020-02-21 20:50:00	1.15763	1.157812	1.15763	0
2020-02-21 20:55:00	1.15735	1.157775	1.15735	0
2020-02-21 21:00:00	1.15762	1.157736	1.15762	0
2020-02-21 21:05:00	1.15773	1.15768	1.15773	0
2020-02-21 21:10:00	1.15773	1.157689	1.15773	0
2020-02-21 21:15:00	1.15688	1.157563	1.15688	0
2020-02-21 21:20:00	1.15785	1.157566	1.15785	0
2020-02-21 21:25:00	1.15751	1.15755	1.15751	0
2020-02-21 21:30:00	1.15758	1.157554	1.15758	0
2020-02-21 21:35:00	1.15797	1.157585	1.15797	0
2020-02-21 21:40:00	1.15787	1.157609	1.15787	0
2020-02-21 21:45:00	1.15782	1.157656	1.15782	0
2020-02-21 21:50:00	1.15779	1.157673	1.15779	0
2020-02-21 21:55:00	1.15781	1.157681	1.15781	0
2020-02-21 22:00:00	1.15778	1.157686	1.15778	0
2020-02-21 22:05:00	1.15801	1.157799	1.15801	0
2020-02-21 22:10:00	1.15805	1.157819	1.15805	0
2020-02-21 22:15:00	1.1578	1.157848	1.1578	0
2020-02-21 22:20:00	1.15756	1.157846	1.15756	0
2020-02-21 22:25:00	1.15774	1.157823	1.15774	0
2020-02-21 22:30:00	1.15773	1.157809	1.15773	0
2020-02-21 22:35:00	1.15774	1.157801	1.15774	0
2020-02-21 22:40:00	1.1576	1.157782	1.1576	0
2020-02-21 22:45:00	1.15762	1.157763	1.15762	0
2020-02-21 22:50:00	1.15795	1.15778	1.15795	0
2020-02-21 22:55:00	1.15759	1.157738	1.15759	0
2020-02-21 23:00:00	1.15764	1.157697	1.15764	0
2020-02-21 23:05:00	1.15762	1.157679	1.15762	0
2020-02-21 23:10:00	1.15784	1.157707	1.15784	0
2020-02-21 23:15:00	1.15682	1.157615	1.15682	0
2020-02-21 23:20:00	1.15772	1.157614	1.15772	0
2020-02-21 23:25:00	1.15737	1.157577	1.15737	0
2020-02-21 23:30:00	1.15786	1.157603	1.15786	0
2020-02-21 23:35:00	1.15762	1.157603	1.15762	0
2020-02-21 23:40:00	1.15719	1.157527	1.15719	0
2020-02-21 23:45:00	1.15654	1.157422	1.15654	0
2020-02-21 23:50:00	1.15749	1.157407	1.15749	0
2020-02-21 23:55:00	1.15721	1.157366	1.15721	0
2020-02-22 00:00:00	1.15808	1.15739	1.15808	0
2020-02-22 00:05:00	1.15773	1.157481	1.15773	0
2020-02-22 00:10:00	1.15679	1.157388	1.15679	0
2020-02-22 00:15:00	1.15701	1.157352	1.15701	0
2020-02-22 00:20:00	1.15751	1.157317	1.15751	0
2020-02-22 00:25:00	1.15749	1.157304	1.15749	0
2020-02-22 00:30:00	1.15729	1.157314	1.15729	0
2020-02-22 00:35:00	1.15738	1.157398	1.15738	0
2020-02-22 00:40:00	1.15814	1.157463	1.15814	0
2020-02-22 00:45:00	1.15758	1.1575	1.15758	0
2020-02-22 00:50:00	1.15762	1.157454	1.15762	0
2020-02-22 00:55:00	1.15763	1.157444	1.15763	0
2020-02-22 01:00:00	1.15746	1.157511	1.15746	0
2020-02-22 01:05:00	1.1575	1.15756	1.1575	0
2020-02-22 01:10:00	1.15784	1.157593	1.15784	0
2020-02-22 01:15:00	1.15767	1.157611	1.15767	0
2020-02-22 01:20:00	1.15729	1.157611	1.15729	0
2020-02-22 01:25:00	1.15758	1.157631	1.15758	0
2020-02-22 01:30:00	1.15777	1.157594	1.15777	0
2020-02-22 01:35:00	1.15773	1.157609	1.15773	0
2020-02-22 01:40:00	1.15777	1.157624	1.15777	0
2020-02-22 01:45:00	1.15736	1.157597	1.15736	0
2020-02-22 01:50:00	1.15753	1.157604	1.15753	0
2020-02-22 01:55:00	1.15752	1.157606	1.15752	0
2020-02-22 02:00:00	1.15762	1.157584	1.15762	0
2020-02-22 02:05:00	1.15761	1.157578	1.15761	0
2020-02-22 02:10:00	1.15762	1.157611	1.15762	0
2020-02-22 02:15:00	1.15765	1.157618	1.15765	0
2020-02-22 02:20:00	1.15801	1.157642	1.15801	0
2020-02-22 02:25:00	1.15756	1.157625	1.15756	0
2020-02-22 02:30:00	1.15754	1.157602	1.15754	0
2020-02-22 02:35:00	1.15772	1.157638	1.15772	0
2020-02-22 02:40:00	1.1576	1.157645	1.1576	0
2020-02-22 02:45:00	1.15733	1.157626	1.15733	0
2020-02-22 02:50:00	1.15729	1.157593	1.15729	0
2020-02-22 02:55:00	1.15755	1.157587	1.15755	0
2020-02-22 03:00:00	1.15774	1.157599	1.15774	0
2020-02-22 03:05:00	1.15756	1.15759	1.15756	0
2020-02-22 03:10:00	1.15747	1.157536	1.15747	0
2020-02-22 03:15:00	1.15755	1.157535	1.15755	0
2020-02-22 03:20:00	1.15726	1.157507	1.15726	0
2020-02-22 03:25:00	1.1577	1.157505	1.1577	0
2020-02-22 03:30:00	1.1574	1.157485	1.1574	0
2020-02-22 03:35:00	1.15741	1.157493	1.15741	0
2020-02-22 03:40:00	1.15749	1.157513	1.15749	0
2020-02-22 03:45:00	1.15755	1.157513	1.15755	0
2020-02-22 03:50:00	1.15768	1.157507	1.15768	0
2020-02-22 03:55:00	1.15757	1.157508	1.15757	0
2020-02-22 04:00:00	1.1575	1.157511	1.1575	0
2020-02-22 04:05:00	1.15772	1.157528	1.15772	0
2020-02-22 04:10:00	1.15763	1.157565	1.15763	0
2020-02-22 04:15:00	1.15756	1.157551	1.15756	0
2020-02-22 04:20:00	1.1567	1.157481	1.1567	0
2020-02-22 04:25:00	1.15757	1.157497	1.15757	0
2020-02-22 04:30:00	1.1576	1.157508	1.1576	0
2020-02-22 04:35:00	1.15768	1.157521	1.15768	0
2020-02-22 04:40:00	1.1579	1.157543	1.1579	0
2020-02-22 04:45:00	1.15772	1.157558	1.15772	0
2020-02-22 04:50:00	1.15763	1.157571	1.15763	0
2020-02-22 04:55:00	1.15739	1.157538	1.15739	0
2020-02-22 05:00:00	1.1577	1.157545	1.1577	0
2020-02-22 05:05:00	1.15757	1.157546	1.15757	0
2020-02-22 05:10:00	1.15755	1.157631	1.15755	0
2020-02-22 05:15:00	1.15776	1.15765	1.15776	0
2020-02-22 05:20:00	1.15783	1.157673	1.15783	0
2020-02-22 05:25:00	1.15782	1.157687	1.15782	0
2020-02-22 05:30:00	1.15763	1.15766	1.15763	0
2020-02-22 05:35:00	1.15737	1.157625	1.15737	0
2020-02-22 05:40:00	1.15752	1.157614	1.15752	0
2020-02-22 05:45:00	1.15764	1.157639	1.15764	0
2020-02-22 05:50:00	1.15777	1.157646	1.15777	0
2020-02-22 05:55:00	1.15718	1.157607	1.15718	0
2020-02-22 06:00:00	1.15792	1.157644	1.15792	0
2020-02-22 06:05:00	1.15768	1.157636	1.15768	0
2020-02-22 06:10:00	1.15787	1.15764	1.15787	0
2020-02-22 06:15:00	1.15726	1.157584	1.15726	0
2020-02-22 06:20:00	1.15774	1.157595	1.15774	0
2020-02-22 06:25:00	1.15749	1.157607	1.15749	0
2020-02-22 06:30:00	1.15729	1.157584	1.15729	0
2020-02-22 06:35:00	1.15775	1.157595	1.15775	0
2020-02-22 06:40:00	1.15736	1.157554	1.15736	0
2020-02-22 06:45:00	1.15662	1.157498	1.15662	0
2020-02-22 06:50:00	1.15738	1.157444	1.15738	0
2020-02-22 06:55:00	1.1574	1.157416	1.1574	0
2020-02-22 07:00:00	1.15757	1.157386	1.15757	0
2020-02-22 07:05:00	1.15728	1.157388	1.15728	0
2020-02-22 07:10:00	1.15756	1.15737	1.15756	0
2020-02-22 07:15:00	1.15744	1.157365	1.15744	0
2020-02-22 07:20:00	1.15763	1.157399	1.15763	0
2020-02-22 07:25:00	1.15741	1.157365	1.15741	0
2020-02-22 07:30:00	1.15742	1.157371	1.15742	0
2020-02-22 07:35:00	1.15749	1.157458	1.15749	0
2020-02-22 07:40:00	1.15742	1.157462	1.15742	0
2020-02-22 07:45:00	1.15723	1.157445	1.15723	0
2020-02-22 07:50:00	1.15753	1.157441	1.15753	0
2020-02-22 07:55:00	1.15743	1.157456	1.15743	0
2020-02-22 08:00:00	1.15748	1.157448	1.15748	0
2020-02-22 08:05:00	1.15728	1.157432	1.15728	0
2020-02-22 08:10:00	1.1577	1.157439	1.1577	0
2020-02-22 08:15:00	1.15781	1.157479	1.15781	0
2020-02-22 08:20:00	1.15762	1.157499	1.15762	0
2020-02-22 08:25:00	1.15743	1.157493	1.15743	0
2020-02-22 08:30:00	1.15745	1.157496	1.15745	0
2020-02-22 08:35:00	1.15731	1.157504	1.15731	0
2020-02-22 08:40:00	1.15775	1.157526	1.15775	0
2020-02-22 08:45:00	1.15755	1.157538	1.15755	0
2020-02-22 08:50:00	1.15752	1.157542	1.15752	0
2020-02-22 08:55:00	1.15651	1.157465	1.15651	0
2020-02-22 09:00:00	1.15606	1.157301	1.15606	0
2020-02-22 09:05:00	1.1566	1.15718	1.1566	0
2020-02-22 09:10:00	1.15662	1.15708	1.15662	0
2020-02-22 09:15:00	1.15673	1.15701	1.15673	0
2020-02-22 09:20:00	1.15722	1.156987	1.15722	0
2020-02-22 09:25:00	1.15766	1.157022	1.15766	0
2020-02-22 09:30:00	1.15735	1.156982	1.15735	0
2020-02-22 09:35:00	1.15723	1.15695	1.15723	0
2020-02-22 09:40:00	1.15745	1.156943	1.15745	0
2020-02-22 09:45:00	1.15746	1.157038	1.15746	0
2020-02-22 09:50:00	1.15733	1.157165	1.15733	0
2020-02-22 09:55:00	1.15773	1.157278	1.15773	0
2020-02-22 10:00:00	1.15724	1.15734	1.15724	0
2020-02-22 10:05:00	1.15747	1.157414	1.15747	0
2020-02-22 10:10:00	1.15739	1.157431	1.15739	0
2020-02-22 10:15:00	1.15756	1.157421	1.15756	0
2020-02-22 10:20:00	1.15677	1.157363	1.15677	0
2020-02-22 10:25:00	1.15763	1.157403	1.15763	0
2020-02-22 10:30:00	1.1576	1.157418	1.1576	0
2020-02-22 10:35:00	1.15738	1.15741	1.15738	0
2020-02-22 10:40:00	1.15767	1.157444	1.15767	0
2020-02-22 10:45:00	1.1576	1.157431	1.1576	0
2020-02-22 10:50:00	1.15692	1.157399	1.15692	0
2020-02-22 10:55:00	1.15761	1.157413	1.15761	0
2020-02-22 11:00:00	1.15776	1.15745	1.15776	0
2020-02-22 11:05:00	1.15769	1.157463	1.15769	0
2020-02-22 11:10:00	1.15716	1.157502	1.15716	0
2020-02-22 11:15:00	1.15783	1.157522	1.15783	0
2020-02-22 11:20:00	1.15748	1.15751	1.15748	0
2020-02-22 11:25:00	1.15756	1.157528	1.15756	0
2020-02-22 11:30:00	1.15776	1.157537	1.15776	0
2020-02-22 11:35:00	1.15786	1.157563	1.15786	0
2020-02-22 11:40:00	1.15795	1.157666	1.15795	0
2020-02-22 11:45:00	1.15804	1.157709	1.15804	0
2020-02-22 11:50:00	1.1578	1.157713	1.1578	0
2020-02-22 11:55:00	1.15755	1.157699	1.15755	0
2020-02-22 12:00:00	1.15755	1.157738	1.15755	0
2020-02-22 12:05:00	1.15766	1.157721	1.15766	0
2020-02-22 12:10:00	1.15788	1.157761	1.15788	0
2020-02-22 12:15:00	1.15776	1.157781	1.15776	0
2020-02-22 12:20:00	1.15791	1.157796	1.15791	0
2020-02-22 12:25:00	1.15729	1.157739	1.15729	0
2020-02-22 12:30:00	1.15741	1.157685	1.15741	0
2020-02-22 12:35:00	1.15767	1.157648	1.15767	0
2020-02-22 12:40:00	1.15779	1.157647	1.15779	0
2020-02-22 12:45:00	1.15734	1.157626	1.15734	0
2020-02-22 12:50:00	1.15778	1.157649	1.15778	0
2020-02-22 12:55:00	1.15837	1.15772	1.15837	0
2020-02-22 13:00:00	1.15753	1.157685	1.15753	0
2020-02-22 13:05:00	1.15779	1.157688	1.15779	0
2020-02-22 13:10:00	1.15771	1.157668	1.15771	0
2020-02-22 13:15:00	1.15778	1.157717	1.15778	0
2020-02-22 13:20:00	1.15682	1.157658	1.15682	0
2020-02-22 13:25:00	1.15658	1.157549	1.15658	0
2020-02-22 13:30:00	1.15709	1.157479	1.15709	0
2020-02-22 13:35:00	1.1578	1.157525	1.1578	0
2020-02-22 13:40:00	1.15753	1.1575	1.15753	0
2020-02-22 13:45:00	1.15797	1.15746	1.15797	0
2020-02-22 13:50:00	1.15766	1.157473	1.15766	0
2020-02-22 13:55:00	1.15757	1.157451	1.15757	0
2020-02-22 14:00:00	1.15774	1.157454	1.15774	0
2020-02-22 14:05:00	1.15792	1.157468	1.15792	0
2020-02-22 14:10:00	1.15802	1.157588	1.15802	0
2020-02-22 14:15:00	1.15778	1.157708	1.15778	0
2020-02-22 14:20:00	1.15757	1.157756	1.15757	0
2020-02-22 14:25:00	1.15772	1.157748	1.15772	0
2020-02-22 14:30:00	1.15791	1.157786	1.15791	0
2020-02-22 14:35:00	1.15783	1.157772	1.15783	0
2020-02-22 14:40:00	1.15796	1.157802	1.15796	0
2020-02-22 14:45:00	1.15697	1.157742	1.15697	0
2020-02-22 14:50:00	1.15706	1.157674	1.15706	0
2020-02-22 14:55:00	1.15668	1.15755	1.15668	0
2020-02-22 15:00:00	1.1574	1.157488	1.1574	0
2020-02-22 15:05:00	1.15778	1.157488	1.15778	0
2020-02-22 15:10:00	1.15799	1.15753	1.15799	0
2020-02-22 15:15:00	1.15818	1.157576	1.15818	0
2020-02-22 15:20:00	1.15844	1.157629	1.15844	0
2020-02-22 15:25:00	1.15832	1.157678	1.15832	0
2020-02-22 15:30:00	1.158	1.157682	1.158	0
2020-02-22 15:35:00	1.15789	1.157774	1.15789	0
2020-02-22 15:40:00	1.15818	1.157886	1.15818	0
2020-02-22 15:45:00	1.15762	1.15798	1.15762	0
2020-02-22 15:50:00	1.15835	1.158075	1.15835	0
2020-02-22 15:55:00	1.15811	1.158108	1.15811	0
2020-02-22 16:00:00	1.15816	1.158125	1.15816	0
2020-02-22 16:05:00	1.15817	1.158124	1.15817	0
2020-02-22 16:10:00	1.1581	1.15809	1.1581	0
2020-02-22 16:15:00	1.15797	1.158055	1.15797	0
2020-02-22 16:20:00	1.15793	1.158048	1.15793	0
2020-02-22 16:25:00	1.15807	1.158066	1.15807	0
2020-02-22 16:30:00	1.15821	1.158069	1.15821	0
2020-02-22 16:35:00	1.15792	1.158099	1.15792	0
2020-02-22 16:40:00	1.15817	1.158081	1.15817	0
2020-02-22 16:45:00	1.15796	1.158066	1.15796	0
2020-02-22 16:50:00	1.15814	1.158064	1.15814	0
2020-02-22 16:55:00	1.15771	1.158018	1.15771	0
2020-02-22 17:00:00	1.15796	1.158004	1.15796	0
2020-02-22 17:05:00	1.15786	1.157993	1.15786	0
2020-02-22 17:10:00	1.1579	1.15799	1.1579	0
2020-02-22 17:15:00	1.15765	1.157948	1.15765	0
2020-02-22 17:20:00	1.15791	1.157918	1.15791	0
2020-02-22 17:25:00	1.15786	1.157912	1.15786	0
2020-02-22 17:30:00	1.15779	1.157874	1.15779	0
2020-02-22 17:35:00	1.15796	1.157874	1.15796	0
2020-02-22 17:40:00	1.15774	1.157834	1.15774	0
2020-02-22 17:45:00	1.15781	1.157844	1.15781	0
2020-02-22 17:50:00	1.15806	1.157854	1.15806	0
2020-02-22 17:55:00	1.15771	1.157839	1.15771	0
2020-02-22 18:00:00	1.15815	1.157864	1.15815	0
2020-02-22 18:05:00	1.15759	1.157858	1.15759	0
2020-02-22 18:10:00	1.15808	1.157875	1.15808	0
2020-02-22 18:15:00	1.15815	1.157904	1.15815	0
2020-02-22 18:20:00	1.15724	1.157849	1.15724	0
2020-02-22 18:25:00	1.15703	1.157756	1.15703	0
2020-02-22 18:30:00	1.15702	1.157684	1.15702	0
2020-02-22 18:35:00	1.15811	1.157714	1.15811	0
2020-02-22 18:40:00	1.15771	1.157679	1.15771	0
2020-02-22 18:45:00	1.158	1.157708	1.158	0
2020-02-22 18:50:00	1.15808	1.157701	1.15808	0
2020-02-22 18:55:00	1.15775	1.157717	1.15775	0
2020-02-22 19:00:00	1.1576	1.157669	1.1576	0
2020-02-22 19:05:00	1.15784	1.157638	1.15784	0
2020-02-22 19:10:00	1.15818	1.157732	1.15818	0
2020-02-22 19:15:00	1.15797	1.157826	1.15797	0
2020-02-22 19:20:00	1.15809	1.157933	1.15809	0
2020-02-22 19:25:00	1.15805	1.157927	1.15805	0
2020-02-22 19:30:00	1.15821	1.157977	1.15821	0
2020-02-22 19:35:00	1.15798	1.157975	1.15798	0
2020-02-22 19:40:00	1.15791	1.157958	1.15791	0
2020-02-22 19:45:00	1.15767	1.15795	1.15767	0
2020-02-22 19:50:00	1.1577	1.15796	1.1577	0
2020-02-22 19:55:00	1.15754	1.15793	1.15754	0
2020-02-22 20:00:00	1.1581	1.157922	1.1581	0
2020-02-22 20:05:00	1.15816	1.157941	1.15816	0
2020-02-22 20:10:00	1.15785	1.157917	1.15785	0
2020-02-22 20:15:00	1.15756	1.157868	1.15756	0
2020-02-22 20:20:00	1.15797	1.157844	1.15797	0
2020-02-22 20:25:00	1.15789	1.157835	1.15789	0
2020-02-22 20:30:00	1.15775	1.157819	1.15775	0
2020-02-22 20:35:00	1.15803	1.157855	1.15803	0
2020-02-22 20:40:00	1.15801	1.157886	1.15801	0
2020-02-22 20:45:00	1.15761	1.157893	1.15761	0
2020-02-22 20:50:00	1.15769	1.157852	1.15769	0
2020-02-22 20:55:00	1.15773	1.157809	1.15773	0
2020-02-22 21:00:00	1.15771	1.157795	1.15771	0
2020-02-22 21:05:00	1.15785	1.157824	1.15785	0
2020-02-22 21:10:00	1.1577	1.157797	1.1577	0
2020-02-22 21:15:00	1.15751	1.157759	1.15751	0
2020-02-22 21:20:00	1.1575	1.157734	1.1575	0
2020-02-22 21:25:00	1.15808	1.157739	1.15808	0
2020-02-22 21:30:00	1.15791	1.157729	1.15791	0
2020-02-22 21:35:00	1.15774	1.157742	1.15774	0
2020-02-22 21:40:00	1.15763	1.157736	1.15763	0
2020-02-22 21:45:00	1.1576	1.157723	1.1576	0
2020-02-22 21:50:00	1.15771	1.157723	1.15771	0
2020-02-22 21:55:00	1.15815	1.157753	1.15815	0
2020-02-22 22:00:00	1.15769	1.157752	1.15769	0
2020-02-22 22:05:00	1.15783	1.157784	1.15783	0
2020-02-22 22:10:00	1.15764	1.157798	1.15764	0
2020-02-22 22:15:00	1.15796	1.157786	1.15796	0
2020-02-22 22:20:00	1.15774	1.157769	1.15774	0
2020-02-22 22:25:00	1.15768	1.157763	1.15768	0
2020-02-22 22:30:00	1.15785	1.157785	1.15785	0
2020-02-22 22:35:00	1.15759	1.157784	1.15759	0
2020-02-22 22:40:00	1.15786	1.157799	1.15786	0
2020-02-22 22:45:00	1.15768	1.157752	1.15768	0
2020-02-22 22:50:00	1.15782	1.157765	1.15782	0
2020-02-22 22:55:00	1.15809	1.157791	1.15809	0
2020-02-22 23:00:00	1.1578	1.157807	1.1578	0
2020-02-22 23:05:00	1.1578	1.157791	1.1578	0
2020-02-22 23:10:00	1.15761	1.157778	1.15761	0
2020-02-22 23:15:00	1.15765	1.157775	1.15765	0
2020-02-22 23:20:00	1.1577	1.15776	1.1577	0
2020-02-22 23:25:00	1.15793	1.157794	1.15793	0
2020-02-22 23:30:00	1.15784	1.157792	1.15784	0
2020-02-22 23:35:00	1.1579	1.157814	1.1579	0
2020-02-22 23:40:00	1.15791	1.157823	1.15791	0
2020-02-22 23:45:00	1.15775	1.157789	1.15775	0
2020-02-22 23:50:00	1.15806	1.157815	1.15806	0
2020-02-22 23:55:00	1.15772	1.157807	1.15772	0
2020-02-23 00:00:00	1.15711	1.157757	1.15711	0
2020-02-23 00:05:00	1.15685	1.157677	1.15685	0
2020-02-23 00:10:00	1.15791	1.157698	1.15791	0
2020-02-23 00:15:00	1.15716	1.157621	1.15716	0
2020-02-23 00:20:00	1.15776	1.157613	1.15776	0
2020-02-23 00:25:00	1.15778	1.157601	1.15778	0
2020-02-23 00:30:00	1.15795	1.157605	1.15795	0
2020-02-23 00:35:00	1.15756	1.157586	1.15756	0
2020-02-23 00:40:00	1.15801	1.157581	1.15801	0
2020-02-23 00:45:00	1.15774	1.157583	1.15774	0
2020-02-23 00:50:00	1.15749	1.157621	1.15749	0
2020-02-23 00:55:00	1.15775	1.157711	1.15775	0
2020-02-23 01:00:00	1.15756	1.157676	1.15756	0
2020-02-23 01:05:00	1.15788	1.157748	1.15788	0
2020-02-23 01:10:00	1.15763	1.157735	1.15763	0
2020-02-23 01:15:00	1.15783	1.15774	1.15783	0
2020-02-23 01:20:00	1.15821	1.157766	1.15821	0
2020-02-23 01:25:00	1.15768	1.157778	1.15768	0
2020-02-23 01:30:00	1.1578	1.157757	1.1578	0
2020-02-23 01:35:00	1.1577	1.157753	1.1577	0
2020-02-23 01:40:00	1.15804	1.157808	1.15804	0
2020-02-23 01:45:00	1.15784	1.157817	1.15784	0
2020-02-23 01:50:00	1.15793	1.157854	1.15793	0
2020-02-23 01:55:00	1.15794	1.15786	1.15794	0
2020-02-23 02:00:00	1.15777	1.157874	1.15777	0
2020-02-23 02:05:00	1.15759	1.15785	1.15759	0
2020-02-23 02:10:00	1.15788	1.157817	1.15788	0
2020-02-23 02:15:00	1.15758	1.157807	1.15758	0
2020-02-23 02:20:00	1.15803	1.15783	1.15803	0
2020-02-23 02:25:00	1.15771	1.157831	1.15771	0
2020-02-23 02:30:00	1.15757	1.157784	1.15757	0
2020-02-23 02:35:00	1.15742	1.157742	1.15742	0
2020-02-23 02:40:00	1.15755	1.157704	1.15755	0
2020-02-23 02:45:00	1.15693	1.157603	1.15693	0
2020-02-23 02:50:00	1.15677	1.157503	1.15677	0
2020-02-23 02:55:00	1.15816	1.15756	1.15816	0
2020-02-23 03:00:00	1.15766	1.157538	1.15766	0
2020-02-23 03:05:00	1.15779	1.157559	1.15779	0
2020-02-23 03:10:00	1.15783	1.157539	1.15783	0
2020-02-23 03:15:00	1.15746	1.157514	1.15746	0
2020-02-23 03:20:00	1.15766	1.157523	1.15766	0
2020-02-23 03:25:00	1.15799	1.15758	1.15799	0
2020-02-23 03:30:00	1.15774	1.157599	1.15774	0
2020-02-23 03:35:00	1.15752	1.157658	1.15752	0
2020-02-23 03:40:00	1.15803	1.157784	1.15803	0
2020-02-23 03:45:00	1.15803	1.157771	1.15803	0
2020-02-23 03:50:00	1.15774	1.157779	1.15774	0
2020-02-23 03:55:00	1.15791	1.157791	1.15791	0
2020-02-23 04:00:00	1.15793	1.157801	1.15793	0
2020-02-23 04:05:00	1.15785	1.15784	1.15785	0
2020-02-23 04:10:00	1.15716	1.15779	1.15716	0
2020-02-23 04:15:00	1.15671	1.157662	1.15671	0
2020-02-23 04:20:00	1.15784	1.157672	1.15784	0
2020-02-23 04:25:00	1.15775	1.157695	1.15775	0
2020-02-23 04:30:00	1.15774	1.157666	1.15774	0
2020-02-23 04:35:00	1.1578	1.157643	1.1578	0
2020-02-23 04:40:00	1.15788	1.157657	1.15788	0
2020-02-23 04:45:00	1.15693	1.157559	1.15693	0
2020-02-23 04:50:00	1.15725	1.157491	1.15725	0
2020-02-23 04:55:00	1.15764	1.15747	1.15764	0
2020-02-23 05:00:00	1.15674	1.157428	1.15674	0
2020-02-23 05:05:00	1.158	1.157557	1.158	0
2020-02-23 05:10:00	1.15784	1.157557	1.15784	0
2020-02-23 05:15:00	1.15749	1.157531	1.15749	0
2020-02-23 05:20:00	1.15772	1.157529	1.15772	0
2020-02-23 05:25:00	1.15793	1.157542	1.15793	0
2020-02-23 05:30:00	1.15745	1.157499	1.15745	0
2020-02-23 05:35:00	1.15756	1.157562	1.15756	0
2020-02-23 05:40:00	1.15782	1.157619	1.15782	0
2020-02-23 05:45:00	1.15779	1.157634	1.15779	0
2020-02-23 05:50:00	1.15665	1.157625	1.15665	0
2020-02-23 05:55:00	1.15723	1.157548	1.15723	0
2020-02-23 06:00:00	1.15686	1.15745	1.15686	0
2020-02-23 06:05:00	1.15795	1.157496	1.15795	0
2020-02-23 06:10:00	1.1574	1.157464	1.1574	0
2020-02-23 06:15:00	1.15802	1.157473	1.15802	0
2020-02-23 06:20:00	1.1578	1.157508	1.1578	0
2020-02-23 06:25:00	1.15768	1.15752	1.15768	0
2020-02-23 06:30:00	1.15789	1.157527	1.15789	0
2020-02-23 06:35:00	1.15751	1.157499	1.15751	0
2020-02-23 06:40:00	1.15761	1.157595	1.15761	0
2020-02-23 06:45:00	1.15781	1.157653	1.15781	0
2020-02-23 06:50:00	1.15766	1.157733	1.15766	0
2020-02-23 06:55:00	1.1574	1.157678	1.1574	0
2020-02-23 07:00:00	1.15746	1.157684	1.15746	0
2020-02-23 07:05:00	1.15764	1.157646	1.15764	0
2020-02-23 07:10:00	1.15752	1.157618	1.15752	0
2020-02-23 07:15:00	1.1575	1.1576	1.1575	0
2020-02-23 07:20:00	1.1577	1.157581	1.1577	0
2020-02-23 07:25:00	1.15792	1.157622	1.15792	0
2020-02-23 07:30:00	1.15792	1.157653	1.15792	0
2020-02-23 07:35:00	1.15784	1.157656	1.15784	0
2020-02-23 07:40:00	1.15784	1.157674	1.15784	0
2020-02-23 07:45:00	1.15799	1.157733	1.15799	0
2020-02-23 07:50:00	1.15773	1.15776	1.15773	0
2020-02-23 07:55:00	1.15826	1.157822	1.15826	0
2020-02-23 08:00:00	1.15789	1.157859	1.15789	0
2020-02-23 08:05:00	1.15776	1.157885	1.15776	0
2020-02-23 08:10:00	1.15775	1.15789	1.15775	0
2020-02-23 08:15:00	1.15776	1.157874	1.15776	0
2020-02-23 08:20:00	1.1577	1.157852	1.1577	0
2020-02-23 08:25:00	1.15755	1.157823	1.15755	0
2020-02-23 08:30:00	1.15766	1.157805	1.15766	0
2020-02-23 08:35:00	1.1575	1.157756	1.1575	0
2020-02-23 08:40:00	1.15778	1.157761	1.15778	0
2020-02-23 08:45:00	1.15751	1.157686	1.15751	0
2020-02-23 08:50:00	1.15687	1.157584	1.15687	0
2020-02-23 08:55:00	1.15745	1.157553	1.15745	0
2020-02-23 09:00:00	1.15775	1.157553	1.15775	0
2020-02-23 09:05:00	1.15814	1.157591	1.15814	0
2020-02-23 09:10:00	1.15776	1.157597	1.15776	0
2020-02-23 09:15:00	1.15791	1.157633	1.15791	0
2020-02-23 09:20:00	1.15794	1.157661	1.15794	0
2020-02-23 09:25:00	1.15767	1.157678	1.15767	0
2020-02-23 09:30:00	1.15782	1.157682	1.15782	0
2020-02-23 09:35:00	1.15774	1.157705	1.15774	0
2020-02-23 09:40:00	1.15768	1.157786	1.15768	0
2020-02-23 09:45:00	1.15761	1.157802	1.15761	0
2020-02-23 09:50:00	1.15762	1.157789	1.15762	0
2020-02-23 09:55:00	1.15779	1.157754	1.15779	0
2020-02-23 10:00:00	1.15766	1.157744	1.15766	0
2020-02-23 10:05:00	1.15782	1.157735	1.15782	0
2020-02-23 10:10:00	1.158	1.157741	1.158	0
2020-02-23 10:15:00	1.15773	1.157747	1.15773	0
2020-02-23 10:20:00	1.15838	1.157803	1.15838	0
2020-02-23 10:25:00	1.15818	1.157847	1.15818	0
2020-02-23 10:30:00	1.15777	1.157856	1.15777	0
2020-02-23 10:35:00	1.15837	1.157932	1.15837	0
2020-02-23 10:40:00	1.15781	1.157951	1.15781	0
2020-02-23 10:45:00	1.15818	1.15799	1.15818	0
2020-02-23 10:50:00	1.15804	1.158028	1.15804	0
2020-02-23 10:55:00	1.15803	1.158049	1.15803	0
2020-02-23 11:00:00	1.15793	1.158042	1.15793	0
2020-02-23 11:05:00	1.15808	1.158077	1.15808	0
2020-02-23 11:10:00	1.15806	1.158045	1.15806	0
2020-02-23 11:15:00	1.15823	1.15805	1.15823	0
2020-02-23 11:20:00	1.15806	1.158079	1.15806	0
2020-02-23 11:25:00	1.15778	1.15802	1.15778	0
2020-02-23 11:30:00	1.15815	1.158054	1.15815	0
2020-02-23 11:35:00	1.15831	1.158067	1.15831	0
2020-02-23 11:40:00	1.15793	1.158056	1.15793	0
2020-02-23 11:45:00	1.15837	1.15809	1.15837	0
2020-02-23 11:50:00	1.1582	1.158117	1.1582	0
2020-02-23 11:55:00	1.15805	1.158114	1.15805	0
2020-02-23 12:00:00	1.15814	1.158122	1.15814	0
2020-02-23 12:05:00	1.15825	1.158124	1.15825	0
2020-02-23 12:10:00	1.15857	1.158175	1.15857	0
2020-02-23 12:15:00	1.15829	1.158226	1.15829	0
2020-02-23 12:20:00	1.15828	1.158239	1.15828	0
2020-02-23 12:25:00	1.15803	1.158211	1.15803	0
2020-02-23 12:30:00	1.15813	1.158231	1.15813	0
2020-02-23 12:35:00	1.15821	1.158215	1.15821	0
2020-02-23 12:40:00	1.15812	1.158207	1.15812	0
2020-02-23 12:45:00	1.15858	1.15826	1.15858	0
2020-02-23 12:50:00	1.15847	1.158293	1.15847	0
2020-02-23 12:55:00	1.15875	1.158343	1.15875	0
2020-02-23 13:00:00	1.15846	1.158332	1.15846	0
2020-02-23 13:05:00	1.15856	1.158359	1.15856	0
2020-02-23 13:10:00	1.15859	1.15839	1.15859	0
2020-02-23 13:15:00	1.15864	1.158451	1.15864	0
2020-02-23 13:20:00	1.15875	1.158513	1.15875	0
2020-02-23 13:25:00	1.1587	1.158562	1.1587	0
2020-02-23 13:30:00	1.15842	1.158592	1.15842	0
2020-02-23 13:35:00	1.15837	1.158571	1.15837	0
2020-02-23 13:40:00	1.15853	1.158577	1.15853	0
2020-02-23 13:45:00	1.15778	1.15848	1.15778	0
2020-02-23 13:50:00	1.15859	1.158493	1.15859	0
2020-02-23 13:55:00	1.15879	1.158516	1.15879	0
2020-02-23 14:00:00	1.15835	1.158492	1.15835	0
2020-02-23 14:05:00	1.15836	1.158464	1.15836	0
2020-02-23 14:10:00	1.15858	1.158447	1.15858	0
2020-02-23 14:15:00	1.159	1.158477	1.159	0
2020-02-23 14:20:00	1.15831	1.158466	1.15831	0
2020-02-23 14:25:00	1.15861	1.15849	1.15861	0
2020-02-23 14:30:00	1.15903	1.15854	1.15903	0
2020-02-23 14:35:00	1.15838	1.1586	1.15838	0
2020-02-23 14:40:00	1.15882	1.158623	1.15882	0
2020-02-23 14:45:00	1.1586	1.158604	1.1586	0
2020-02-23 14:50:00	1.15854	1.158623	1.15854	0
2020-02-23 14:55:00	1.15898	1.158685	1.15898	0
2020-02-23 15:00:00	1.15879	1.158706	1.15879	0
2020-02-23 15:05:00	1.15873	1.158679	1.15873	0
2020-02-23 15:10:00	1.15845	1.158693	1.15845	0
2020-02-23 15:15:00	1.15854	1.158686	1.15854	0
2020-02-23 15:20:00	1.15889	1.158672	1.15889	0
2020-02-23 15:25:00	1.15886	1.15872	1.15886	0
2020-02-23 15:30:00	1.15902	1.15874	1.15902	0
2020-02-23 15:35:00	1.1588	1.15876	1.1588	0
2020-02-23 15:40:00	1.15889	1.158795	1.15889	0
2020-02-23 15:45:00	1.15885	1.158782	1.15885	0
2020-02-23 15:50:00	1.15886	1.158789	1.15886	0
2020-02-23 15:55:00	1.15888	1.158804	1.15888	0
2020-02-23 16:00:00	1.15807	1.158766	1.15807	0
2020-02-23 16:05:00	1.1587	1.158782	1.1587	0
2020-02-23 16:10:00	1.15865	1.158758	1.15865	0
2020-02-23 16:15:00	1.15853	1.158725	1.15853	0
2020-02-23 16:20:00	1.15868	1.158691	1.15868	0
2020-02-23 16:25:00	1.15871	1.158682	1.15871	0
2020-02-23 16:30:00	1.15874	1.158667	1.15874	0
2020-02-23 16:35:00	1.15887	1.158669	1.15887	0
2020-02-23 16:40:00	1.15858	1.158641	1.15858	0
2020-02-23 16:45:00	1.15861	1.158614	1.15861	0
2020-02-23 16:50:00	1.15863	1.15867	1.15863	0
2020-02-23 16:55:00	1.15873	1.158673	1.15873	0
2020-02-23 17:00:00	1.1587	1.158678	1.1587	0
2020-02-23 17:05:00	1.15866	1.158691	1.15866	0
2020-02-23 17:10:00	1.1588	1.158703	1.1588	0
2020-02-23 17:15:00	1.15868	1.1587	1.15868	0
2020-02-23 17:20:00	1.15876	1.158702	1.15876	0
2020-02-23 17:25:00	1.15886	1.158701	1.15886	0
2020-02-23 17:30:00	1.15859	1.158702	1.15859	0
2020-02-23 17:35:00	1.15913	1.158754	1.15913	0
2020-02-23 17:40:00	1.15903	1.158794	1.15903	0
2020-02-23 17:45:00	1.15888	1.158809	1.15888	0
2020-02-23 17:50:00	1.1588	1.158819	1.1588	0
2020-02-23 17:55:00	1.15889	1.158842	1.15889	0
2020-02-23 18:00:00	1.15882	1.158844	1.15882	0
2020-02-23 18:05:00	1.15904	1.15888	1.15904	0
2020-02-23 18:10:00	1.15891	1.158895	1.15891	0
2020-02-23 18:15:00	1.15884	1.158893	1.15884	0
2020-02-23 18:20:00	1.15898	1.158932	1.15898	0
2020-02-23 18:25:00	1.15914	1.158933	1.15914	0
2020-02-23 18:30:00	1.15873	1.158903	1.15873	0
2020-02-23 18:35:00	1.1589	1.158905	1.1589	0
2020-02-23 18:40:00	1.15899	1.158924	1.15899	0
2020-02-23 18:45:00	1.15861	1.158896	1.15861	0
2020-02-23 18:50:00	1.1589	1.158904	1.1589	0
2020-02-23 18:55:00	1.15894	1.158894	1.15894	0
2020-02-23 19:00:00	1.15894	1.158897	1.15894	0
2020-02-23 19:05:00	1.15883	1.158896	1.15883	0
2020-02-23 19:10:00	1.15907	1.158905	1.15907	0
2020-02-23 19:15:00	1.1587	1.158861	1.1587	0
2020-02-23 19:20:00	1.15875	1.158863	1.15875	0
2020-02-23 19:25:00	1.15869	1.158842	1.15869	0
2020-02-23 19:30:00	1.159	1.158843	1.159	0
2020-02-23 19:35:00	1.15874	1.158856	1.15874	0
2020-02-23 19:40:00	1.1591	1.158876	1.1591	0
2020-02-23 19:45:00	1.15855	1.158837	1.15855	0
2020-02-23 19:50:00	1.15878	1.158821	1.15878	0
2020-02-23 19:55:00	1.15879	1.158817	1.15879	0
2020-02-23 20:00:00	1.15856	1.158766	1.15856	0
2020-02-23 20:05:00	1.15863	1.158759	1.15863	0
2020-02-23 20:10:00	1.15877	1.158761	1.15877	0
2020-02-23 20:15:00	1.15871	1.158763	1.15871	0
2020-02-23 20:20:00	1.15907	1.15877	1.15907	0
2020-02-23 20:25:00	1.15882	1.158778	1.15882	0
2020-02-23 20:30:00	1.15876	1.158744	1.15876	0
2020-02-23 20:35:00	1.15883	1.158772	1.15883	0
2020-02-23 20:40:00	1.15882	1.158776	1.15882	0
2020-02-23 20:45:00	1.15828	1.158725	1.15828	0
2020-02-23 20:50:00	1.15882	1.158751	1.15882	0
2020-02-23 20:55:00	1.15858	1.158746	1.15858	0
2020-02-23 21:00:00	1.15873	1.158742	1.15873	0
2020-02-23 21:05:00	1.15858	1.158729	1.15858	0
2020-02-23 21:10:00	1.15865	1.158687	1.15865	0
2020-02-23 21:15:00	1.15859	1.158664	1.15859	0
2020-02-23 21:20:00	1.15824	1.158612	1.15824	0
2020-02-23 21:25:00	1.15864	1.158593	1.15864	0
2020-02-23 21:30:00	1.15847	1.158558	1.15847	0
2020-02-23 21:35:00	1.15797	1.158527	1.15797	0
2020-02-23 21:40:00	1.15754	1.158399	1.15754	0
2020-02-23 21:45:00	1.15718	1.158259	1.15718	0
2020-02-23 21:50:00	1.15825	1.158211	1.15825	0
2020-02-23 21:55:00	1.15812	1.158165	1.15812	0
2020-02-23 22:00:00	1.15813	1.158113	1.15813	0
2020-02-23 22:05:00	1.15843	1.158097	1.15843	0
2020-02-23 22:10:00	1.15844	1.158117	1.15844	0
2020-02-23 22:15:00	1.15861	1.158114	1.15861	0
2020-02-23 22:20:00	1.1584	1.158107	1.1584	0
2020-02-23 22:25:00	1.15804	1.158114	1.15804	0
2020-02-23 22:30:00	1.15831	1.158191	1.15831	0
2020-02-23 22:35:00	1.15839	1.158312	1.15839	0
2020-02-23 22:40:00	1.15695	1.158182	1.15695	0
2020-02-23 22:45:00	1.15787	1.158157	1.15787	0
2020-02-23 22:50:00	1.15784	1.158128	1.15784	0
2020-02-23 22:55:00	1.15805	1.15809	1.15805	0
2020-02-23 23:00:00	1.15778	1.158024	1.15778	0
2020-02-23 23:05:00	1.15745	1.157908	1.15745	0
2020-02-23 23:10:00	1.15779	1.157847	1.15779	0
2020-02-23 23:15:00	1.15799	1.157842	1.15799	0
2020-02-23 23:20:00	1.15826	1.157837	1.15826	0
2020-02-23 23:25:00	1.15751	1.157749	1.15751	0
2020-02-23 23:30:00	1.15779	1.157833	1.15779	0
2020-02-23 23:35:00	1.15751	1.157797	1.15751	0
2020-02-23 23:40:00	1.15779	1.157792	1.15779	0
2020-02-23 23:45:00	1.1577	1.157757	1.1577	0
2020-02-23 23:50:00	1.15776	1.157755	1.15776	0
2020-02-23 23:55:00	1.15772	1.157782	1.15772	0
2020-02-24 00:00:00	1.15767	1.15777	1.15767	0
2020-02-24 00:05:00	1.15787	1.157758	1.15787	0
2020-02-24 00:10:00	1.15768	1.1577	1.15768	0
2020-02-24 00:15:00	1.15762	1.157711	1.15762	0
2020-02-24 00:20:00	1.15771	1.157703	1.15771	0
2020-02-24 00:25:00	1.15746	1.157698	1.15746	0
2020-02-24 00:30:00	1.15756	1.157675	1.15756	0
2020-02-24 00:35:00	1.15756	1.157661	1.15756	0
2020-02-24 00:40:00	1.15784	1.157669	1.15784	0
2020-02-24 00:45:00	1.15771	1.157668	1.15771	0
2020-02-24 00:50:00	1.15767	1.157668	1.15767	0
2020-02-24 00:55:00	1.15756	1.157637	1.15756	0
2020-02-24 01:00:00	1.15746	1.157615	1.15746	0
2020-02-24 01:05:00	1.1578	1.157633	1.1578	0
2020-02-24 01:10:00	1.15763	1.157625	1.15763	0
2020-02-24 01:15:00	1.15763	1.157642	1.15763	0
2020-02-24 01:20:00	1.15764	1.15765	1.15764	0
2020-02-24 01:25:00	1.15673	1.157567	1.15673	0
2020-02-24 01:30:00	1.15736	1.157519	1.15736	0
2020-02-24 01:35:00	1.15745	1.157493	1.15745	0
2020-02-24 01:40:00	1.15739	1.157465	1.15739	0
2020-02-24 01:45:00	1.15732	1.157441	1.15732	0
2020-02-24 01:50:00	1.15726	1.157421	1.15726	0
2020-02-24 01:55:00	1.15696	1.157337	1.15696	0
2020-02-24 02:00:00	1.15726	1.1573	1.15726	0
2020-02-24 02:05:00	1.15688	1.157225	1.15688	0
2020-02-24 02:10:00	1.15745	1.157206	1.15745	0
2020-02-24 02:15:00	1.15719	1.157252	1.15719	0
2020-02-24 02:20:00	1.15734	1.15725	1.15734	0
2020-02-24 02:25:00	1.15733	1.157238	1.15733	0
2020-02-24 02:30:00	1.15715	1.157214	1.15715	0
2020-02-24 02:35:00	1.15702	1.157184	1.15702	0
2020-02-24 02:40:00	1.15734	1.157192	1.15734	0
2020-02-24 02:45:00	1.15621	1.157117	1.15621	0
2020-02-24 02:50:00	1.15718	1.157109	1.15718	0
2020-02-24 02:55:00	1.15724	1.157145	1.15724	0
2020-02-24 03:00:00	1.15711	1.157111	1.15711	0
2020-02-24 03:05:00	1.15708	1.1571	1.15708	0
2020-02-24 03:10:00	1.1573	1.157096	1.1573	0
2020-02-24 03:15:00	1.15719	1.157082	1.15719	0
2020-02-24 03:20:00	1.15747	1.157114	1.15747	0
2020-02-24 03:25:00	1.15705	1.157117	1.15705	0
2020-02-24 03:30:00	1.15717	1.1571	1.15717	0
2020-02-24 03:35:00	1.15718	1.157197	1.15718	0
2020-02-24 03:40:00	1.157	1.157179	1.157	0
2020-02-24 03:45:00	1.15729	1.157184	1.15729	0
2020-02-24 03:50:00	1.1571	1.157183	1.1571	0
2020-02-24 03:55:00	1.15692	1.157167	1.15692	0
2020-02-24 04:00:00	1.15737	1.157174	1.15737	0
2020-02-24 04:05:00	1.1571	1.157165	1.1571	0
2020-02-24 04:10:00	1.15672	1.15709	1.15672	0
2020-02-24 04:15:00	1.15721	1.157106	1.15721	0
2020-02-24 04:20:00	1.15711	1.1571	1.15711	0
2020-02-24 04:25:00	1.15689	1.157071	1.15689	0
2020-02-24 04:30:00	1.1569	1.157061	1.1569	0
2020-02-24 04:35:00	1.15672	1.157004	1.15672	0
2020-02-24 04:40:00	1.15697	1.156991	1.15697	0
2020-02-24 04:45:00	1.1568	1.156979	1.1568	0
2020-02-24 04:50:00	1.15685	1.156927	1.15685	0
2020-02-24 04:55:00	1.15671	1.156888	1.15671	0
2020-02-24 05:00:00	1.15709	1.156925	1.15709	0
2020-02-24 05:05:00	1.15674	1.156878	1.15674	0
2020-02-24 05:10:00	1.15682	1.156849	1.15682	0
2020-02-24 05:15:00	1.15686	1.156846	1.15686	0
2020-02-24 05:20:00	1.15673	1.156829	1.15673	0
2020-02-24 05:25:00	1.15659	1.156816	1.15659	0
2020-02-24 05:30:00	1.1571	1.156829	1.1571	0
2020-02-24 05:35:00	1.15594	1.156743	1.15594	0
2020-02-24 05:40:00	1.15603	1.156661	1.15603	0
2020-02-24 05:45:00	1.15579	1.156569	1.15579	0
2020-02-24 05:50:00	1.1568	1.15654	1.1568	0
2020-02-24 05:55:00	1.15665	1.156531	1.15665	0
2020-02-24 06:00:00	1.15657	1.156506	1.15657	0
2020-02-24 06:05:00	1.15642	1.156462	1.15642	0
2020-02-24 06:10:00	1.15665	1.156454	1.15665	0
2020-02-24 06:15:00	1.15638	1.156433	1.15638	0
2020-02-24 06:20:00	1.15646	1.156369	1.15646	0
2020-02-24 06:25:00	1.15587	1.156362	1.15587	0
2020-02-24 06:30:00	1.15665	1.156424	1.15665	0
2020-02-24 06:35:00	1.15654	1.156499	1.15654	0
2020-02-24 06:40:00	1.15654	1.156473	1.15654	0
2020-02-24 06:45:00	1.15634	1.156442	1.15634	0
2020-02-24 06:50:00	1.15623	1.156408	1.15623	0
2020-02-24 06:55:00	1.15622	1.156388	1.15622	0
2020-02-24 07:00:00	1.15576	1.156299	1.15576	0
2020-02-24 07:05:00	1.15553	1.156214	1.15553	0
2020-02-24 07:10:00	1.15679	1.156247	1.15679	0
2020-02-24 07:15:00	1.15641	1.156301	1.15641	0
2020-02-24 07:20:00	1.15669	1.156305	1.15669	0
2020-02-24 07:25:00	1.15674	1.156325	1.15674	0
2020-02-24 07:30:00	1.15619	1.15629	1.15619	0
2020-02-24 07:35:00	1.15611	1.156267	1.15611	0
2020-02-24 07:40:00	1.15636	1.15628	1.15636	0
2020-02-24 07:45:00	1.15611	1.156269	1.15611	0
2020-02-24 07:50:00	1.15646	1.156339	1.15646	0
2020-02-24 07:55:00	1.15623	1.156409	1.15623	0
2020-02-24 08:00:00	1.15639	1.156369	1.15639	0
2020-02-24 08:05:00	1.15635	1.156363	1.15635	0
2020-02-24 08:10:00	1.15658	1.156352	1.15658	0
2020-02-24 08:15:00	1.15555	1.156233	1.15555	0
2020-02-24 08:20:00	1.15531	1.156145	1.15531	0
2020-02-24 08:25:00	1.15556	1.15609	1.15556	0
2020-02-24 08:30:00	1.15541	1.155995	1.15541	0
2020-02-24 08:35:00	1.15632	1.156016	1.15632	0
2020-02-24 08:40:00	1.15641	1.156011	1.15641	0
2020-02-24 08:45:00	1.15646	1.156034	1.15646	0
2020-02-24 08:50:00	1.15658	1.156053	1.15658	0
2020-02-24 08:55:00	1.15661	1.156079	1.15661	0
2020-02-24 09:00:00	1.15625	1.156046	1.15625	0
2020-02-24 09:05:00	1.15654	1.156145	1.15654	0
2020-02-24 09:10:00	1.15614	1.156228	1.15614	0
2020-02-24 09:15:00	1.15634	1.156306	1.15634	0
2020-02-24 09:20:00	1.15655	1.15642	1.15655	0
2020-02-24 09:25:00	1.15651	1.156439	1.15651	0
2020-02-24 09:30:00	1.15634	1.156432	1.15634	0
2020-02-24 09:35:00	1.15651	1.156437	1.15651	0
2020-02-24 09:40:00	1.15664	1.156443	1.15664	0
2020-02-24 09:45:00	1.15662	1.156444	1.15662	0
2020-02-24 09:50:00	1.15691	1.15651	1.15691	0
2020-02-24 09:55:00	1.15686	1.156542	1.15686	0
2020-02-24 10:00:00	1.15717	1.156645	1.15717	0
2020-02-24 10:05:00	1.15673	1.156684	1.15673	0
2020-02-24 10:10:00	1.15656	1.156685	1.15656	0
2020-02-24 10:15:00	1.1564	1.156674	1.1564	0
2020-02-24 10:20:00	1.15628	1.156668	1.15628	0
2020-02-24 10:25:00	1.15635	1.156652	1.15635	0
2020-02-24 10:30:00	1.15619	1.156607	1.15619	0
2020-02-24 10:35:00	1.15621	1.156566	1.15621	0
2020-02-24 10:40:00	1.15646	1.156521	1.15646	0
2020-02-24 10:45:00	1.15618	1.156453	1.15618	0
2020-02-24 10:50:00	1.15645	1.156381	1.15645	0
2020-02-24 10:55:00	1.15611	1.156319	1.15611	0
2020-02-24 11:00:00	1.15632	1.156295	1.15632	0
2020-02-24 11:05:00	1.15636	1.156291	1.15636	0
2020-02-24 11:10:00	1.15612	1.156275	1.15612	0
2020-02-24 11:15:00	1.15598	1.156238	1.15598	0
2020-02-24 11:20:00	1.15622	1.156241	1.15622	0
2020-02-24 11:25:00	1.15591	1.156211	1.15591	0
2020-02-24 11:30:00	1.15631	1.156196	1.15631	0
2020-02-24 11:35:00	1.1562	1.156198	1.1562	0
2020-02-24 11:40:00	1.156	1.156153	1.156	0
2020-02-24 11:45:00	1.15602	1.156144	1.15602	0
2020-02-24 11:50:00	1.15603	1.156115	1.15603	0
2020-02-24 11:55:00	1.15665	1.156144	1.15665	0
2020-02-24 12:00:00	1.1562	1.156152	1.1562	0
2020-02-24 12:05:00	1.15658	1.156212	1.15658	0
2020-02-24 12:10:00	1.15656	1.156246	1.15656	0
2020-02-24 12:15:00	1.1562	1.156275	1.1562	0
2020-02-24 12:20:00	1.156	1.156244	1.156	0
2020-02-24 12:25:00	1.15639	1.156263	1.15639	0
2020-02-24 12:30:00	1.15619	1.156282	1.15619	0
2020-02-24 12:35:00	1.15632	1.156312	1.15632	0
2020-02-24 12:40:00	1.15648	1.156357	1.15648	0
2020-02-24 12:45:00	1.1563	1.156322	1.1563	0
2020-02-24 12:50:00	1.15674	1.156376	1.15674	0
2020-02-24 12:55:00	1.15655	1.156373	1.15655	0
2020-02-24 13:00:00	1.15645	1.156362	1.15645	0
2020-02-24 13:05:00	1.1564	1.156382	1.1564	0
2020-02-24 13:10:00	1.15646	1.156428	1.15646	0
2020-02-24 13:15:00	1.15629	1.156418	1.15629	0
2020-02-24 13:20:00	1.15628	1.156427	1.15628	0
2020-02-24 13:25:00	1.15615	1.15641	1.15615	0
2020-02-24 13:30:00	1.15659	1.156421	1.15659	0
2020-02-24 13:35:00	1.1561	1.156401	1.1561	0
2020-02-24 13:40:00	1.15613	1.15634	1.15613	0
2020-02-24 13:45:00	1.15671	1.156356	1.15671	0
2020-02-24 13:50:00	1.15607	1.156318	1.15607	0
2020-02-24 13:55:00	1.15639	1.156317	1.15639	0
2020-02-24 14:00:00	1.15656	1.156327	1.15656	0
2020-02-24 14:05:00	1.15649	1.156347	1.15649	0
2020-02-24 14:10:00	1.15624	1.156343	1.15624	0
2020-02-24 14:15:00	1.15694	1.156422	1.15694	0
2020-02-24 14:20:00	1.1563	1.156393	1.1563	0
2020-02-24 14:25:00	1.15671	1.156454	1.15671	0
2020-02-24 14:30:00	1.15533	1.156374	1.15533	0
2020-02-24 14:35:00	1.15663	1.156366	1.15663	0
2020-02-24 14:40:00	1.15654	1.156413	1.15654	0
2020-02-24 14:45:00	1.15615	1.156389	1.15615	0
2020-02-24 14:50:00	1.1563	1.156363	1.1563	0
2020-02-24 14:55:00	1.15633	1.156347	1.15633	0
2020-02-24 15:00:00	1.15631	1.156354	1.15631	0
2020-02-24 15:05:00	1.1569	1.15635	1.1569	0
2020-02-24 15:10:00	1.15555	1.156275	1.15555	0
2020-02-24 15:15:00	1.15638	1.156242	1.15638	0
2020-02-24 15:20:00	1.15651	1.15636	1.15651	0
2020-02-24 15:25:00	1.15653	1.15635	1.15653	0
2020-02-24 15:30:00	1.15671	1.156367	1.15671	0
2020-02-24 15:35:00	1.15654	1.156406	1.15654	0
2020-02-24 15:40:00	1.15648	1.156424	1.15648	0
2020-02-24 15:45:00	1.1565	1.156441	1.1565	0
2020-02-24 15:50:00	1.15663	1.156473	1.15663	0
2020-02-24 15:55:00	1.15639	1.156422	1.15639	0
2020-02-24 16:00:00	1.15667	1.156534	1.15667	0
2020-02-24 16:05:00	1.15666	1.156562	1.15666	0
2020-02-24 16:10:00	1.15671	1.156582	1.15671	0
2020-02-24 16:15:00	1.15637	1.156566	1.15637	0
2020-02-24 16:20:00	1.15651	1.156546	1.15651	0
2020-02-24 16:25:00	1.15679	1.156571	1.15679	0
2020-02-24 16:30:00	1.15657	1.15658	1.15657	0
2020-02-24 16:35:00	1.15695	1.156625	1.15695	0
2020-02-24 16:40:00	1.1567	1.156632	1.1567	0
2020-02-24 16:45:00	1.15681	1.156674	1.15681	0
2020-02-24 16:50:00	1.15712	1.156719	1.15712	0
2020-02-24 16:55:00	1.15667	1.15672	1.15667	0
2020-02-24 17:00:00	1.15692	1.156741	1.15692	0
2020-02-24 17:05:00	1.15692	1.156796	1.15692	0
2020-02-24 17:10:00	1.15708	1.156853	1.15708	0
2020-02-24 17:15:00	1.15679	1.156853	1.15679	0
2020-02-24 17:20:00	1.15698	1.156894	1.15698	0
2020-02-24 17:25:00	1.15691	1.15689	1.15691	0
2020-02-24 17:30:00	1.1569	1.15691	1.1569	0
2020-02-24 17:35:00	1.15666	1.156895	1.15666	0
2020-02-24 17:40:00	1.1566	1.156843	1.1566	0
2020-02-24 17:45:00	1.1569	1.156866	1.1569	0
2020-02-24 17:50:00	1.1568	1.156854	1.1568	0
2020-02-24 17:55:00	1.15677	1.156839	1.15677	0
2020-02-24 18:00:00	1.15675	1.156806	1.15675	0
2020-02-24 18:05:00	1.1567	1.156797	1.1567	0
2020-02-24 18:10:00	1.15689	1.156788	1.15689	0
2020-02-24 18:15:00	1.15671	1.156768	1.15671	0
2020-02-24 18:20:00	1.15704	1.156782	1.15704	0
2020-02-24 18:25:00	1.15689	1.156805	1.15689	0
2020-02-24 18:30:00	1.15742	1.156887	1.15742	0
2020-02-24 18:35:00	1.15686	1.156883	1.15686	0
2020-02-24 18:40:00	1.15687	1.15689	1.15687	0
2020-02-24 18:45:00	1.15697	1.15691	1.15697	0
2020-02-24 18:50:00	1.15663	1.156898	1.15663	0
2020-02-24 18:55:00	1.15713	1.156941	1.15713	0
2020-02-24 19:00:00	1.15693	1.156945	1.15693	0
2020-02-24 19:05:00	1.15696	1.15697	1.15696	0
2020-02-24 19:10:00	1.15682	1.156948	1.15682	0
2020-02-24 19:15:00	1.15677	1.156936	1.15677	0
2020-02-24 19:20:00	1.15676	1.15687	1.15676	0
2020-02-24 19:25:00	1.15688	1.156872	1.15688	0
2020-02-24 19:30:00	1.15676	1.156861	1.15676	0
2020-02-24 19:35:00	1.15689	1.156853	1.15689	0
2020-02-24 19:40:00	1.15683	1.156873	1.15683	0
2020-02-24 19:45:00	1.15703	1.156863	1.15703	0
2020-02-24 19:50:00	1.15723	1.156893	1.15723	0
2020-02-24 19:55:00	1.1571	1.156907	1.1571	0
2020-02-24 20:00:00	1.15704	1.156929	1.15704	0
2020-02-24 20:05:00	1.15737	1.156989	1.15737	0
2020-02-24 20:10:00	1.15741	1.157054	1.15741	0
2020-02-24 20:15:00	1.15686	1.157052	1.15686	0
2020-02-24 20:20:00	1.15708	1.157084	1.15708	0
2020-02-24 20:25:00	1.15714	1.157109	1.15714	0
2020-02-24 20:30:00	1.15659	1.157085	1.15659	0
2020-02-24 20:35:00	1.15723	1.157105	1.15723	0
2020-02-24 20:40:00	1.15696	1.157078	1.15696	0
2020-02-24 20:45:00	1.15736	1.157104	1.15736	0
2020-02-24 20:50:00	1.15739	1.157139	1.15739	0
2020-02-24 20:55:00	1.15734	1.157136	1.15734	0
2020-02-24 21:00:00	1.15718	1.157113	1.15718	0
2020-02-24 21:05:00	1.15696	1.157123	1.15696	0
2020-02-24 21:10:00	1.15701	1.157116	1.15701	0
2020-02-24 21:15:00	1.15713	1.157115	1.15713	0
2020-02-24 21:20:00	1.15688	1.157144	1.15688	0
2020-02-24 21:25:00	1.15719	1.15714	1.15719	0
2020-02-24 21:30:00	1.1573	1.157174	1.1573	0
2020-02-24 21:35:00	1.15725	1.157163	1.15725	0
2020-02-24 21:40:00	1.1574	1.157164	1.1574	0
2020-02-24 21:45:00	1.15703	1.157133	1.15703	0
2020-02-24 21:50:00	1.15682	1.157097	1.15682	0
2020-02-24 21:55:00	1.15727	1.157128	1.15727	0
2020-02-24 22:00:00	1.15736	1.157163	1.15736	0
2020-02-24 22:05:00	1.15709	1.157159	1.15709	0
2020-02-24 22:10:00	1.1572	1.157191	1.1572	0
2020-02-24 22:15:00	1.15697	1.157169	1.15697	0
2020-02-24 22:20:00	1.15727	1.157166	1.15727	0
2020-02-24 22:25:00	1.15716	1.157157	1.15716	0
2020-02-24 22:30:00	1.15687	1.157104	1.15687	0
2020-02-24 22:35:00	1.15657	1.157058	1.15657	0
2020-02-24 22:40:00	1.15722	1.157098	1.15722	0
2020-02-24 22:45:00	1.15723	1.157094	1.15723	0
2020-02-24 22:50:00	1.15716	1.157074	1.15716	0
2020-02-24 22:55:00	1.15693	1.157058	1.15693	0
2020-02-24 23:00:00	1.15744	1.157082	1.15744	0
2020-02-24 23:05:00	1.15731	1.157116	1.15731	0
2020-02-24 23:10:00	1.15709	1.157098	1.15709	0
2020-02-24 23:15:00	1.15717	1.157099	1.15717	0
2020-02-24 23:20:00	1.15734	1.157146	1.15734	0
2020-02-24 23:25:00	1.15718	1.157207	1.15718	0
2020-02-24 23:30:00	1.15707	1.157192	1.15707	0
2020-02-24 23:35:00	1.15743	1.157212	1.15743	0
2020-02-24 23:40:00	1.15711	1.157207	1.15711	0
2020-02-24 23:45:00	1.15745	1.157259	1.15745	0
2020-02-24 23:50:00	1.15723	1.157238	1.15723	0
2020-02-24 23:55:00	1.15725	1.157232	1.15725	0
2020-02-25 00:00:00	1.15725	1.157248	1.15725	0
2020-02-25 00:05:00	1.15711	1.157242	1.15711	0
2020-02-25 00:10:00	1.15632	1.15714	1.15632	0
2020-02-25 00:15:00	1.15752	1.157174	1.15752	0
2020-02-25 00:20:00	1.15636	1.157103	1.15636	0
2020-02-25 00:25:00	1.15619	1.156979	1.15619	0
2020-02-25 00:30:00	1.15684	1.156952	1.15684	0
2020-02-25 00:35:00	1.15724	1.156931	1.15724	0
2020-02-25 00:40:00	1.15739	1.156947	1.15739	0
2020-02-25 00:45:00	1.15686	1.156908	1.15686	0
2020-02-25 00:50:00	1.15724	1.156907	1.15724	0
2020-02-25 00:55:00	1.15715	1.156911	1.15715	0
2020-02-25 01:00:00	1.15724	1.157003	1.15724	0
2020-02-25 01:05:00	1.15729	1.15698	1.15729	0
2020-02-25 01:10:00	1.15742	1.157086	1.15742	0
2020-02-25 01:15:00	1.15745	1.157212	1.15745	0
2020-02-25 01:20:00	1.15739	1.157267	1.15739	0
2020-02-25 01:25:00	1.15733	1.157276	1.15733	0
2020-02-25 01:30:00	1.15785	1.157322	1.15785	0
2020-02-25 01:35:00	1.15711	1.157347	1.15711	0
2020-02-25 01:40:00	1.15635	1.157258	1.15635	0
2020-02-25 01:45:00	1.15644	1.157187	1.15644	0
2020-02-25 01:50:00	1.15775	1.157238	1.15775	0
2020-02-25 01:55:00	1.15672	1.157181	1.15672	0
2020-02-25 02:00:00	1.15744	1.157183	1.15744	0
2020-02-25 02:05:00	1.15812	1.15725	1.15812	0
2020-02-25 02:10:00	1.15746	1.157257	1.15746	0
2020-02-25 02:15:00	1.15777	1.157301	1.15777	0
2020-02-25 02:20:00	1.15741	1.157257	1.15741	0
2020-02-25 02:25:00	1.15753	1.157299	1.15753	0
2020-02-25 02:30:00	1.15736	1.1574	1.15736	0
2020-02-25 02:35:00	1.15767	1.157523	1.15767	0
2020-02-25 02:40:00	1.15721	1.157469	1.15721	0
2020-02-25 02:45:00	1.15748	1.157545	1.15748	0
2020-02-25 02:50:00	1.15746	1.157547	1.15746	0
2020-02-25 02:55:00	1.15751	1.157486	1.15751	0
2020-02-25 03:00:00	1.15736	1.157476	1.15736	0
2020-02-25 03:05:00	1.15701	1.1574	1.15701	0
2020-02-25 03:10:00	1.15732	1.157391	1.15732	0
2020-02-25 03:15:00	1.15778	1.157416	1.15778	0
2020-02-25 03:20:00	1.15792	1.157472	1.15792	0
2020-02-25 03:25:00	1.15777	1.157482	1.15777	0
2020-02-25 03:30:00	1.15749	1.15751	1.15749	0
2020-02-25 03:35:00	1.15725	1.157487	1.15725	0
2020-02-25 03:40:00	1.15738	1.157479	1.15738	0
2020-02-25 03:45:00	1.1576	1.157488	1.1576	0
2020-02-25 03:50:00	1.15777	1.157529	1.15777	0
2020-02-25 03:55:00	1.15759	1.157587	1.15759	0
2020-02-25 04:00:00	1.15772	1.157627	1.15772	0
2020-02-25 04:05:00	1.15768	1.157617	1.15768	0
2020-02-25 04:10:00	1.15746	1.157571	1.15746	0
2020-02-25 04:15:00	1.15782	1.157576	1.15782	0
2020-02-25 04:20:00	1.15738	1.157565	1.15738	0
2020-02-25 04:25:00	1.15754	1.157594	1.15754	0
2020-02-25 04:30:00	1.15786	1.157642	1.15786	0
2020-02-25 04:35:00	1.15735	1.157617	1.15735	0
2020-02-25 04:40:00	1.15766	1.157606	1.15766	0
2020-02-25 04:45:00	1.15742	1.157589	1.15742	0
2020-02-25 04:50:00	1.15763	1.15758	1.15763	0
2020-02-25 04:55:00	1.15713	1.157525	1.15713	0
2020-02-25 05:00:00	1.15693	1.157472	1.15693	0
2020-02-25 05:05:00	1.15722	1.157412	1.15722	0
2020-02-25 05:10:00	1.15752	1.157426	1.15752	0
2020-02-25 05:15:00	1.15741	1.157413	1.15741	0
2020-02-25 05:20:00	1.15669	1.157296	1.15669	0
2020-02-25 05:25:00	1.15782	1.157343	1.15782	0
2020-02-25 05:30:00	1.15742	1.157319	1.15742	0
2020-02-25 05:35:00	1.15723	1.1573	1.15723	0
2020-02-25 05:40:00	1.15754	1.157291	1.15754	0
2020-02-25 05:45:00	1.15712	1.15729	1.15712	0
2020-02-25 05:50:00	1.15716	1.157313	1.15716	0
2020-02-25 05:55:00	1.15736	1.157327	1.15736	0
2020-02-25 06:00:00	1.15758	1.157333	1.15758	0
2020-02-25 06:05:00	1.15748	1.15734	1.15748	0
2020-02-25 06:10:00	1.15759	1.15743	1.15759	0
2020-02-25 06:15:00	1.15737	1.157385	1.15737	0
2020-02-25 06:20:00	1.1568	1.157323	1.1568	0
2020-02-25 06:25:00	1.15742	1.157342	1.15742	0
2020-02-25 06:30:00	1.15746	1.157334	1.15746	0
2020-02-25 06:35:00	1.1573	1.157352	1.1573	0
2020-02-25 06:40:00	1.15736	1.157372	1.15736	0
2020-02-25 06:45:00	1.15647	1.157283	1.15647	0
2020-02-25 06:50:00	1.15668	1.157193	1.15668	0
2020-02-25 06:55:00	1.1573	1.157175	1.1573	0
2020-02-25 07:00:00	1.15725	1.157141	1.15725	0
2020-02-25 07:05:00	1.15731	1.157135	1.15731	0
2020-02-25 07:10:00	1.15657	1.157112	1.15657	0
2020-02-25 07:15:00	1.15739	1.157109	1.15739	0
2020-02-25 07:20:00	1.1574	1.157103	1.1574	0
2020-02-25 07:25:00	1.15731	1.157104	1.15731	0
2020-02-25 07:30:00	1.15737	1.157105	1.15737	0
2020-02-25 07:35:00	1.15794	1.157252	1.15794	0
2020-02-25 07:40:00	1.15769	1.157353	1.15769	0
2020-02-25 07:45:00	1.1576	1.157383	1.1576	0
2020-02-25 07:50:00	1.15732	1.15739	1.15732	0
2020-02-25 07:55:00	1.15745	1.157404	1.15745	0
2020-02-25 08:00:00	1.15774	1.157521	1.15774	0
2020-02-25 08:05:00	1.15766	1.157548	1.15766	0
2020-02-25 08:10:00	1.15776	1.157584	1.15776	0
2020-02-25 08:15:00	1.15808	1.157661	1.15808	0
2020-02-25 08:20:00	1.15783	1.157707	1.15783	0
2020-02-25 08:25:00	1.15786	1.157699	1.15786	0
2020-02-25 08:30:00	1.15792	1.157722	1.15792	0
2020-02-25 08:35:00	1.1582	1.157782	1.1582	0
2020-02-25 08:40:00	1.15814	1.157864	1.15814	0
2020-02-25 08:45:00	1.15827	1.157946	1.15827	0
2020-02-25 08:50:00	1.15691	1.157863	1.15691	0
2020-02-25 08:55:00	1.15834	1.157931	1.15834	0
2020-02-25 09:00:00	1.15832	1.157987	1.15832	0
2020-02-25 09:05:00	1.15842	1.158021	1.15842	0
2020-02-25 09:10:00	1.15834	1.158072	1.15834	0
2020-02-25 09:15:00	1.15828	1.158114	1.15828	0
2020-02-25 09:20:00	1.15846	1.158168	1.15846	0
2020-02-25 09:25:00	1.15834	1.158182	1.15834	0
2020-02-25 09:30:00	1.15839	1.158207	1.15839	0
2020-02-25 09:35:00	1.15853	1.158233	1.15853	0
2020-02-25 09:40:00	1.15864	1.158406	1.15864	0
2020-02-25 09:45:00	1.1577	1.158342	1.1577	0
2020-02-25 09:50:00	1.15869	1.158379	1.15869	0
2020-02-25 09:55:00	1.15899	1.158436	1.15899	0
2020-02-25 10:00:00	1.1587	1.158472	1.1587	0
2020-02-25 10:05:00	1.1587	1.158514	1.1587	0
2020-02-25 10:10:00	1.15874	1.158542	1.15874	0
2020-02-25 10:15:00	1.15778	1.158486	1.15778	0
2020-02-25 10:20:00	1.15851	1.158498	1.15851	0
2020-02-25 10:25:00	1.15865	1.15851	1.15865	0
2020-02-25 10:30:00	1.15889	1.158535	1.15889	0
2020-02-25 10:35:00	1.15869	1.158634	1.15869	0
2020-02-25 10:40:00	1.1588	1.158645	1.1588	0
2020-02-25 10:45:00	1.15856	1.158602	1.15856	0
2020-02-25 10:50:00	1.15888	1.15862	1.15888	0
2020-02-25 10:55:00	1.15919	1.158669	1.15919	0
2020-02-25 11:00:00	1.15896	1.158691	1.15896	0
2020-02-25 11:05:00	1.15895	1.158808	1.15895	0
2020-02-25 11:10:00	1.15876	1.158833	1.15876	0
2020-02-25 11:15:00	1.15879	1.158847	1.15879	0
2020-02-25 11:20:00	1.15914	1.158872	1.15914	0
2020-02-25 11:25:00	1.1587	1.158873	1.1587	0
2020-02-25 11:30:00	1.15852	1.158845	1.15852	0
2020-02-25 11:35:00	1.15856	1.158845	1.15856	0
2020-02-25 11:40:00	1.15865	1.158822	1.15865	0
2020-02-25 11:45:00	1.15863	1.158766	1.15863	0
2020-02-25 11:50:00	1.15897	1.158767	1.15897	0
2020-02-25 11:55:00	1.15832	1.158704	1.15832	0
2020-02-25 12:00:00	1.15832	1.15866	1.15832	0
2020-02-25 12:05:00	1.15874	1.158655	1.15874	0
2020-02-25 12:10:00	1.15843	1.158584	1.15843	0
2020-02-25 12:15:00	1.15846	1.15856	1.15846	0
2020-02-25 12:20:00	1.15847	1.158555	1.15847	0
2020-02-25 12:25:00	1.15862	1.158561	1.15862	0
2020-02-25 12:30:00	1.15764	1.15846	1.15764	0
2020-02-25 12:35:00	1.15808	1.158405	1.15808	0
2020-02-25 12:40:00	1.15835	1.158343	1.15835	0
2020-02-25 12:45:00	1.15828	1.158339	1.15828	0
2020-02-25 12:50:00	1.1584	1.158347	1.1584	0
2020-02-25 12:55:00	1.15816	1.158289	1.15816	0
2020-02-25 13:00:00	1.15821	1.158267	1.15821	0
2020-02-25 13:05:00	1.15832	1.158253	1.15832	0
2020-02-25 13:10:00	1.15818	1.158224	1.15818	0
2020-02-25 13:15:00	1.15861	1.158223	1.15861	0
2020-02-25 13:20:00	1.15848	1.158307	1.15848	0
2020-02-25 13:25:00	1.15843	1.158342	1.15843	0
2020-02-25 13:30:00	1.15871	1.158378	1.15871	0
2020-02-25 13:35:00	1.15857	1.158407	1.15857	0
2020-02-25 13:40:00	1.1587	1.158437	1.1587	0
2020-02-25 13:45:00	1.15862	1.158483	1.15862	0
2020-02-25 13:50:00	1.15843	1.158505	1.15843	0
2020-02-25 13:55:00	1.15851	1.158524	1.15851	0
2020-02-25 14:00:00	1.15836	1.158542	1.15836	0
2020-02-25 14:05:00	1.15878	1.158559	1.15878	0
2020-02-25 14:10:00	1.1586	1.158571	1.1586	0
2020-02-25 14:15:00	1.1588	1.158608	1.1588	0
2020-02-25 14:20:00	1.15865	1.158602	1.15865	0
2020-02-25 14:25:00	1.15882	1.158627	1.15882	0
2020-02-25 14:30:00	1.15908	1.158665	1.15908	0
2020-02-25 14:35:00	1.15865	1.158668	1.15865	0
2020-02-25 14:40:00	1.15928	1.158753	1.15928	0
2020-02-25 14:45:00	1.159	1.158802	1.159	0
2020-02-25 14:50:00	1.15907	1.158873	1.15907	0
2020-02-25 14:55:00	1.15913	1.158908	1.15913	0
2020-02-25 15:00:00	1.15888	1.158936	1.15888	0
2020-02-25 15:05:00	1.15876	1.158932	1.15876	0
2020-02-25 15:10:00	1.15929	1.158996	1.15929	0
2020-02-25 15:15:00	1.15905	1.159019	1.15905	0
2020-02-25 15:20:00	1.15886	1.158997	1.15886	0
2020-02-25 15:25:00	1.15898	1.15903	1.15898	0
2020-02-25 15:30:00	1.15896	1.158998	1.15896	0
2020-02-25 15:35:00	1.15851	1.158949	1.15851	0
2020-02-25 15:40:00	1.15845	1.158887	1.15845	0
2020-02-25 15:45:00	1.15843	1.158817	1.15843	0
2020-02-25 15:50:00	1.15853	1.158782	1.15853	0
2020-02-25 15:55:00	1.15849	1.158755	1.15849	0
2020-02-25 16:00:00	1.15865	1.158691	1.15865	0
2020-02-25 16:05:00	1.15802	1.158588	1.15802	0
2020-02-25 16:10:00	1.15863	1.158565	1.15863	0
2020-02-25 16:15:00	1.15884	1.158551	1.15884	0
2020-02-25 16:20:00	1.1587	1.158525	1.1587	0
2020-02-25 16:25:00	1.15886	1.15856	1.15886	0
2020-02-25 16:30:00	1.15889	1.158604	1.15889	0
2020-02-25 16:35:00	1.1586	1.158621	1.1586	0
2020-02-25 16:40:00	1.15857	1.158625	1.15857	0
2020-02-25 16:45:00	1.15862	1.158638	1.15862	0
2020-02-25 16:50:00	1.15888	1.158661	1.15888	0
2020-02-25 16:55:00	1.15848	1.158707	1.15848	0
2020-02-25 17:00:00	1.15876	1.15872	1.15876	0
2020-02-25 17:05:00	1.15878	1.158714	1.15878	0
2020-02-25 17:10:00	1.15875	1.158719	1.15875	0
2020-02-25 17:15:00	1.1587	1.158703	1.1587	0
2020-02-25 17:20:00	1.15853	1.158667	1.15853	0
2020-02-25 17:25:00	1.15876	1.158683	1.15876	0
2020-02-25 17:30:00	1.15862	1.158688	1.15862	0
2020-02-25 17:35:00	1.15872	1.158698	1.15872	0
2020-02-25 17:40:00	1.15843	1.158653	1.15843	0
2020-02-25 17:45:00	1.15813	1.158618	1.15813	0
2020-02-25 17:50:00	1.15855	1.158597	1.15855	0
2020-02-25 17:55:00	1.15863	1.158582	1.15863	0
2020-02-25 18:00:00	1.15861	1.158568	1.15861	0
2020-02-25 18:05:00	1.15845	1.158543	1.15845	0
2020-02-25 18:10:00	1.15846	1.158536	1.15846	0
2020-02-25 18:15:00	1.15859	1.158519	1.15859	0
2020-02-25 18:20:00	1.15838	1.158495	1.15838	0
2020-02-25 18:25:00	1.15825	1.158448	1.15825	0
2020-02-25 18:30:00	1.15808	1.158413	1.15808	0
2020-02-25 18:35:00	1.15814	1.158414	1.15814	0
2020-02-25 18:40:00	1.15828	1.158387	1.15828	0
2020-02-25 18:45:00	1.15834	1.158358	1.15834	0
2020-02-25 18:50:00	1.15828	1.158325	1.15828	0
2020-02-25 18:55:00	1.15877	1.158357	1.15877	0
2020-02-25 19:00:00	1.1585	1.158361	1.1585	0
2020-02-25 19:05:00	1.1585	1.158352	1.1585	0
2020-02-25 19:10:00	1.15845	1.158359	1.15845	0
2020-02-25 19:15:00	1.15851	1.158385	1.15851	0
2020-02-25 19:20:00	1.15834	1.158411	1.15834	0
2020-02-25 19:25:00	1.15803	1.1584	1.15803	0
2020-02-25 19:30:00	1.15825	1.158397	1.15825	0
2020-02-25 19:35:00	1.15769	1.158332	1.15769	0
2020-02-25 19:40:00	1.15829	1.158333	1.15829	0
2020-02-25 19:45:00	1.15821	1.158277	1.15821	0
2020-02-25 19:50:00	1.15836	1.158263	1.15836	0
2020-02-25 19:55:00	1.15868	1.158281	1.15868	0
2020-02-25 20:00:00	1.1587	1.158306	1.1587	0
2020-02-25 20:05:00	1.15857	1.158312	1.15857	0
2020-02-25 20:10:00	1.15837	1.158315	1.15837	0
2020-02-25 20:15:00	1.15841	1.158353	1.15841	0
2020-02-25 20:20:00	1.1581	1.158338	1.1581	0
2020-02-25 20:25:00	1.15841	1.15841	1.15841	0
2020-02-25 20:30:00	1.15839	1.15842	1.15839	0
2020-02-25 20:35:00	1.15819	1.158418	1.15819	0
2020-02-25 20:40:00	1.15841	1.158423	1.15841	0
2020-02-25 20:45:00	1.15845	1.1584	1.15845	0
2020-02-25 20:50:00	1.15883	1.158413	1.15883	0
2020-02-25 20:55:00	1.15874	1.15843	1.15874	0
2020-02-25 21:00:00	1.1583	1.158423	1.1583	0
2020-02-25 21:05:00	1.15868	1.15845	1.15868	0
2020-02-25 21:10:00	1.15854	1.158494	1.15854	0
2020-02-25 21:15:00	1.15862	1.158515	1.15862	0
2020-02-25 21:20:00	1.15877	1.158553	1.15877	0
2020-02-25 21:25:00	1.15878	1.158612	1.15878	0
2020-02-25 21:30:00	1.15833	1.158604	1.15833	0
2020-02-25 21:35:00	1.15873	1.158632	1.15873	0
2020-02-25 21:40:00	1.15848	1.158597	1.15848	0
2020-02-25 21:45:00	1.15863	1.158586	1.15863	0
2020-02-25 21:50:00	1.15851	1.158607	1.15851	0
2020-02-25 21:55:00	1.1583	1.158569	1.1583	0
2020-02-25 22:00:00	1.15855	1.15857	1.15855	0
2020-02-25 22:05:00	1.15835	1.158543	1.15835	0
2020-02-25 22:10:00	1.15848	1.158514	1.15848	0
2020-02-25 22:15:00	1.15844	1.15848	1.15844	0
2020-02-25 22:20:00	1.15838	1.158485	1.15838	0
2020-02-25 22:25:00	1.1584	1.158452	1.1584	0
2020-02-25 22:30:00	1.1576	1.158364	1.1576	0
2020-02-25 22:35:00	1.15852	1.158353	1.15852	0
2020-02-25 22:40:00	1.15842	1.158344	1.15842	0
2020-02-25 22:45:00	1.15844	1.158358	1.15844	0
2020-02-25 22:50:00	1.15762	1.158265	1.15762	0
2020-02-25 22:55:00	1.1578	1.15821	1.1578	0
2020-02-25 23:00:00	1.15858	1.15822	1.15858	0
2020-02-25 23:05:00	1.15853	1.158229	1.15853	0
2020-02-25 23:10:00	1.15808	1.158199	1.15808	0
2020-02-25 23:15:00	1.1585	1.158209	1.1585	0
2020-02-25 23:20:00	1.15813	1.158262	1.15813	0
2020-02-25 23:25:00	1.15827	1.158237	1.15827	0
2020-02-25 23:30:00	1.15842	1.158237	1.15842	0
2020-02-25 23:35:00	1.15722	1.158115	1.15722	0
2020-02-25 23:40:00	1.15778	1.158131	1.15778	0
2020-02-25 23:45:00	1.15747	1.158098	1.15747	0
2020-02-25 23:50:00	1.15863	1.158103	1.15863	0
2020-02-25 23:55:00	1.1583	1.15808	1.1583	0
2020-02-26 00:00:00	1.15889	1.158161	1.15889	0
2020-02-26 00:05:00	1.1584	1.158151	1.1584	0
2020-02-26 00:10:00	1.15827	1.158165	1.15827	0
2020-02-26 00:15:00	1.15733	1.158071	1.15733	0
2020-02-26 00:20:00	1.15727	1.157956	1.15727	0
2020-02-26 00:25:00	1.15727	1.157961	1.15727	0
2020-02-26 00:30:00	1.157	1.157883	1.157	0
2020-02-26 00:35:00	1.15737	1.157873	1.15737	0
2020-02-26 00:40:00	1.15804	1.157814	1.15804	0
2020-02-26 00:45:00	1.15832	1.157816	1.15832	0
2020-02-26 00:50:00	1.15853	1.15778	1.15853	0
2020-02-26 00:55:00	1.15818	1.157758	1.15818	0
2020-02-26 01:00:00	1.15814	1.157745	1.15814	0
2020-02-26 01:05:00	1.15835	1.157847	1.15835	0
2020-02-26 01:10:00	1.15829	1.157949	1.15829	0
2020-02-26 01:15:00	1.15813	1.158035	1.15813	0
2020-02-26 01:20:00	1.15801	1.158136	1.15801	0
2020-02-26 01:25:00	1.15839	1.158238	1.15839	0
2020-02-26 01:30:00	1.15829	1.158263	1.15829	0
2020-02-26 01:35:00	1.15824	1.158255	1.15824	0
2020-02-26 01:40:00	1.15833	1.158235	1.15833	0
2020-02-26 01:45:00	1.1582	1.158237	1.1582	0
2020-02-26 01:50:00	1.15822	1.158245	1.15822	0
2020-02-26 01:55:00	1.1584	1.15825	1.1584	0
2020-02-26 02:00:00	1.15717	1.158138	1.15717	0
2020-02-26 02:05:00	1.15797	1.158122	1.15797	0
2020-02-26 02:10:00	1.15828	1.158149	1.15828	0
2020-02-26 02:15:00	1.1585	1.15816	1.1585	0
2020-02-26 02:20:00	1.15797	1.158128	1.15797	0
2020-02-26 02:25:00	1.15845	1.158149	1.15845	0
2020-02-26 02:30:00	1.15875	1.158191	1.15875	0
2020-02-26 02:35:00	1.15812	1.158183	1.15812	0
2020-02-26 02:40:00	1.15849	1.15821	1.15849	0
2020-02-26 02:45:00	1.15853	1.158223	1.15853	0
2020-02-26 02:50:00	1.15859	1.158365	1.15859	0
2020-02-26 02:55:00	1.15838	1.158406	1.15838	0
2020-02-26 03:00:00	1.1586	1.158438	1.1586	0
2020-02-26 03:05:00	1.15852	1.15844	1.15852	0
2020-02-26 03:10:00	1.15844	1.158487	1.15844	0
2020-02-26 03:15:00	1.15812	1.158454	1.15812	0
2020-02-26 03:20:00	1.1586	1.158439	1.1586	0
2020-02-26 03:25:00	1.15838	1.158465	1.15838	0
2020-02-26 03:30:00	1.15832	1.158448	1.15832	0
2020-02-26 03:35:00	1.15851	1.158446	1.15851	0
2020-02-26 03:40:00	1.15856	1.158443	1.15856	0
2020-02-26 03:45:00	1.1584	1.158445	1.1584	0
2020-02-26 03:50:00	1.15849	1.158434	1.15849	0
2020-02-26 03:55:00	1.15855	1.158437	1.15855	0
2020-02-26 04:00:00	1.15843	1.158436	1.15843	0
2020-02-26 04:05:00	1.15825	1.158449	1.15825	0
2020-02-26 04:10:00	1.15845	1.158434	1.15845	0
2020-02-26 04:15:00	1.1582	1.158416	1.1582	0
2020-02-26 04:20:00	1.15865	1.158449	1.15865	0
2020-02-26 04:25:00	1.15856	1.158454	1.15856	0
2020-02-26 04:30:00	1.15829	1.158427	1.15829	0
2020-02-26 04:35:00	1.15819	1.158406	1.15819	0
2020-02-26 04:40:00	1.15857	1.158414	1.15857	0
2020-02-26 04:45:00	1.15817	1.158376	1.15817	0
2020-02-26 04:50:00	1.15771	1.158304	1.15771	0
2020-02-26 04:55:00	1.15851	1.15833	1.15851	0
2020-02-26 05:00:00	1.15838	1.158323	1.15838	0
2020-02-26 05:05:00	1.15855	1.158358	1.15855	0
2020-02-26 05:10:00	1.1584	1.158333	1.1584	0
2020-02-26 05:15:00	1.15824	1.158301	1.15824	0
2020-02-26 05:20:00	1.15825	1.158297	1.15825	0
2020-02-26 05:25:00	1.15821	1.158299	1.15821	0
2020-02-26 05:30:00	1.15822	1.158264	1.15822	0
2020-02-26 05:35:00	1.15822	1.158269	1.15822	0
2020-02-26 05:40:00	1.1584	1.158338	1.1584	0
2020-02-26 05:45:00	1.15793	1.15828	1.15793	0
2020-02-26 05:50:00	1.15816	1.158258	1.15816	0
2020-02-26 05:55:00	1.15815	1.158218	1.15815	0
2020-02-26 06:00:00	1.15835	1.158213	1.15835	0
2020-02-26 06:05:00	1.15799	1.158188	1.15799	0
2020-02-26 06:10:00	1.15828	1.158191	1.15828	0
2020-02-26 06:15:00	1.15829	1.158199	1.15829	0
2020-02-26 06:20:00	1.15803	1.15818	1.15803	0
2020-02-26 06:25:00	1.15817	1.158175	1.15817	0
2020-02-26 06:30:00	1.1582	1.158155	1.1582	0
2020-02-26 06:35:00	1.15819	1.158181	1.15819	0
2020-02-26 06:40:00	1.15849	1.158214	1.15849	0
2020-02-26 06:45:00	1.15845	1.158244	1.15845	0
2020-02-26 06:50:00	1.15806	1.158215	1.15806	0
2020-02-26 06:55:00	1.15787	1.158203	1.15787	0
2020-02-26 07:00:00	1.15829	1.158204	1.15829	0
2020-02-26 07:05:00	1.1584	1.158215	1.1584	0
2020-02-26 07:10:00	1.15852	1.158264	1.15852	0
2020-02-26 07:15:00	1.15866	1.158313	1.15866	0
2020-02-26 07:20:00	1.15877	1.15837	1.15877	0
2020-02-26 07:25:00	1.15874	1.158425	1.15874	0
2020-02-26 07:30:00	1.15845	1.158421	1.15845	0
2020-02-26 07:35:00	1.15855	1.158431	1.15855	0
2020-02-26 07:40:00	1.15887	1.158512	1.15887	0
2020-02-26 07:45:00	1.15859	1.158584	1.15859	0
2020-02-26 07:50:00	1.15875	1.15863	1.15875	0
2020-02-26 07:55:00	1.15882	1.158672	1.15882	0
2020-02-26 08:00:00	1.15864	1.158684	1.15864	0
2020-02-26 08:05:00	1.15773	1.158591	1.15773	0
2020-02-26 08:10:00	1.15773	1.158487	1.15773	0
2020-02-26 08:15:00	1.15877	1.15849	1.15877	0
2020-02-26 08:20:00	1.15921	1.158566	1.15921	0
2020-02-26 08:25:00	1.15873	1.158584	1.15873	0
2020-02-26 08:30:00	1.15876	1.158573	1.15876	0
2020-02-26 08:35:00	1.15878	1.158592	1.15878	0
2020-02-26 08:40:00	1.15914	1.158631	1.15914	0
2020-02-26 08:45:00	1.15878	1.158627	1.15878	0
2020-02-26 08:50:00	1.15921	1.158684	1.15921	0
2020-02-26 08:55:00	1.15892	1.158803	1.15892	0
2020-02-26 09:00:00	1.15933	1.158963	1.15933	0
2020-02-26 09:05:00	1.15891	1.158977	1.15891	0
2020-02-26 09:10:00	1.15878	1.158934	1.15878	0
2020-02-26 09:15:00	1.159	1.158961	1.159	0
2020-02-26 09:20:00	1.15897	1.158982	1.15897	0
2020-02-26 09:25:00	1.15881	1.158985	1.15881	0
2020-02-26 09:30:00	1.15883	1.158954	1.15883	0
2020-02-26 09:35:00	1.1589	1.158966	1.1589	0
2020-02-26 09:40:00	1.15892	1.158937	1.15892	0
2020-02-26 09:45:00	1.15896	1.158941	1.15896	0
2020-02-26 09:50:00	1.15894	1.158902	1.15894	0
2020-02-26 09:55:00	1.15901	1.158912	1.15901	0
2020-02-26 10:00:00	1.15906	1.15894	1.15906	0
2020-02-26 10:05:00	1.15901	1.158941	1.15901	0
2020-02-26 10:10:00	1.15885	1.158929	1.15885	0
2020-02-26 10:15:00	1.15897	1.158945	1.15897	0
2020-02-26 10:20:00	1.15898	1.15896	1.15898	0
2020-02-26 10:25:00	1.15913	1.158983	1.15913	0
2020-02-26 10:30:00	1.15895	1.158986	1.15895	0
2020-02-26 10:35:00	1.15866	1.158956	1.15866	0
2020-02-26 10:40:00	1.15898	1.15896	1.15898	0
2020-02-26 10:45:00	1.15915	1.158974	1.15915	0
2020-02-26 10:50:00	1.15889	1.158957	1.15889	0
2020-02-26 10:55:00	1.15904	1.15896	1.15904	0
2020-02-26 11:00:00	1.15877	1.158952	1.15877	0
2020-02-26 11:05:00	1.15825	1.15888	1.15825	0
2020-02-26 11:10:00	1.15834	1.158816	1.15834	0
2020-02-26 11:15:00	1.15911	1.158814	1.15911	0
2020-02-26 11:20:00	1.15898	1.158817	1.15898	0
2020-02-26 11:25:00	1.15908	1.158859	1.15908	0
2020-02-26 11:30:00	1.15875	1.158836	1.15875	0
2020-02-26 11:35:00	1.15885	1.158806	1.15885	0
2020-02-26 11:40:00	1.15783	1.1587	1.15783	0
2020-02-26 11:45:00	1.15895	1.158691	1.15895	0
2020-02-26 11:50:00	1.15898	1.158712	1.15898	0
2020-02-26 11:55:00	1.15809	1.158696	1.15809	0
2020-02-26 12:00:00	1.15792	1.158654	1.15792	0
2020-02-26 12:05:00	1.1591	1.158653	1.1591	0
2020-02-26 12:10:00	1.15907	1.158662	1.15907	0
2020-02-26 12:15:00	1.15911	1.158665	1.15911	0
2020-02-26 12:20:00	1.15914	1.158704	1.15914	0
2020-02-26 12:25:00	1.1592	1.158739	1.1592	0
2020-02-26 12:30:00	1.15894	1.15885	1.15894	0
2020-02-26 12:35:00	1.1593	1.158885	1.1593	0
2020-02-26 12:40:00	1.15891	1.158878	1.15891	0
2020-02-26 12:45:00	1.15895	1.158964	1.15895	0
2020-02-26 12:50:00	1.15858	1.15903	1.15858	0
2020-02-26 12:55:00	1.15913	1.159033	1.15913	0
2020-02-26 13:00:00	1.15878	1.159004	1.15878	0
2020-02-26 13:05:00	1.15894	1.158987	1.15894	0
2020-02-26 13:10:00	1.15882	1.158955	1.15882	0
2020-02-26 13:15:00	1.19795	1.16283	1.19795	0
2020-02-26 13:20:00	1.19801	1.166737	1.19801	0
2020-02-26 13:25:00	1.19794	1.170601	1.19794	0
2020-02-26 13:30:00	1.1983	1.17454	1.1983	0
2020-02-26 13:35:00	1.19804	1.178449	1.19804	0
2020-02-26 13:40:00	1.21159	1.18375	1.21159	0
2020-02-26 13:45:00	1.21092	1.188929	1.21092	0
2020-02-26 13:50:00	1.21067	1.194118	1.21067	0
2020-02-26 13:55:00	1.21122	1.199346	1.21122	0
2020-02-26 14:00:00	1.21068	1.204532	1.21068	0
2020-02-26 14:05:00	1.21108	1.205845	1.21108	0
2020-02-26 14:10:00	1.21127	1.207171	1.21127	0
2020-02-26 14:15:00	1.21096	1.208473	1.21096	0
2020-02-26 14:20:00	1.21084	1.209727	1.21084	0
2020-02-26 14:25:00	1.2113	1.211053	1.2113	0
2020-02-26 14:30:00	1.21094	1.210988	1.21094	0
2020-02-26 14:35:00	1.21109	1.211005	1.21109	0
2020-02-26 14:40:00	1.21063	1.211001	1.21063	0
2020-02-26 14:45:00	1.2106	1.210939	1.2106	0
2020-02-26 14:50:00	1.21096	1.210967	1.21096	0
2020-02-26 14:55:00	1.21113	1.210972	1.21113	0
2020-02-26 15:00:00	1.21111	1.210956	1.21111	0
2020-02-26 15:05:00	1.21087	1.210947	1.21087	0
2020-02-26 15:10:00	1.21082	1.210945	1.21082	0
2020-02-26 15:15:00	1.21094	1.210909	1.21094	0
2020-02-26 15:20:00	1.21078	1.210893	1.21078	0
2020-02-26 15:25:00	1.21039	1.210823	1.21039	0
2020-02-26 15:30:00	1.21065	1.210825	1.21065	0
2020-02-26 15:35:00	1.21039	1.210804	1.21039	0
2020-02-26 15:40:00	1.21061	1.210769	1.21061	0
2020-02-26 15:45:00	1.21077	1.210733	1.21077	0
2020-02-26 15:50:00	1.21056	1.210678	1.21056	0
2020-02-26 15:55:00	1.21051	1.210642	1.21051	0
2020-02-26 16:00:00	1.21005	1.210565	1.21005	0
2020-02-26 16:05:00	1.2102	1.210491	1.2102	0
2020-02-26 16:10:00	1.21046	1.210459	1.21046	0
2020-02-26 16:15:00	1.21056	1.210476	1.21056	0
2020-02-26 16:20:00	1.21067	1.210478	1.21067	0
2020-02-26 16:25:00	1.21029	1.210468	1.21029	0
2020-02-26 16:30:00	1.21032	1.210439	1.21032	0
2020-02-26 16:35:00	1.21018	1.21038	1.21018	0
2020-02-26 16:40:00	1.21012	1.210336	1.21012	0
2020-02-26 16:45:00	1.21024	1.210309	1.21024	0
2020-02-26 16:50:00	1.21034	1.210338	1.21034	0
2020-02-26 16:55:00	1.20993	1.210311	1.20993	0
2020-02-26 17:00:00	1.21031	1.210296	1.21031	0
2020-02-26 17:05:00	1.20977	1.210217	1.20977	0
2020-02-26 17:10:00	1.21001	1.210151	1.21001	0
2020-02-26 17:15:00	1.21	1.210122	1.21	0
2020-02-26 17:20:00	1.21015	1.210105	1.21015	0
2020-02-26 17:25:00	1.20979	1.210066	1.20979	0
2020-02-26 17:30:00	1.20974	1.210028	1.20974	0
2020-02-26 17:35:00	1.20991	1.209995	1.20991	0
2020-02-26 17:40:00	1.20977	1.209938	1.20977	0
2020-02-26 17:45:00	1.20996	1.209941	1.20996	0
2020-02-26 17:50:00	1.20873	1.209783	1.20873	0
2020-02-26 17:55:00	1.20977	1.209783	1.20977	0
2020-02-26 18:00:00	1.20972	1.209754	1.20972	0
2020-02-26 18:05:00	1.20938	1.209692	1.20938	0
2020-02-26 18:10:00	1.2096	1.209637	1.2096	0
2020-02-26 18:15:00	1.20981	1.209639	1.20981	0
2020-02-26 18:20:00	1.20984	1.209649	1.20984	0
2020-02-26 18:25:00	1.20974	1.209632	1.20974	0
2020-02-26 18:30:00	1.20962	1.209617	1.20962	0
2020-02-26 18:35:00	1.20989	1.20961	1.20989	0
2020-02-26 18:40:00	1.20947	1.209684	1.20947	0
2020-02-26 18:45:00	1.20945	1.209652	1.20945	0
2020-02-26 18:50:00	1.20979	1.209659	1.20979	0
2020-02-26 18:55:00	1.20967	1.209688	1.20967	0
2020-02-26 19:00:00	1.20981	1.209709	1.20981	0
2020-02-26 19:05:00	1.20958	1.209686	1.20958	0
2020-02-26 19:10:00	1.20959	1.209661	1.20959	0
2020-02-26 19:15:00	1.2096	1.209647	1.2096	0
2020-02-26 19:20:00	1.20881	1.209566	1.20881	0
2020-02-26 19:25:00	1.20878	1.209455	1.20878	0
2020-02-26 19:30:00	1.20953	1.209461	1.20953	0
2020-02-26 19:35:00	1.20946	1.209462	1.20946	0
2020-02-26 19:40:00	1.20974	1.209457	1.20974	0
2020-02-26 19:45:00	1.20969	1.209459	1.20969	0
2020-02-26 19:50:00	1.20953	1.209431	1.20953	0
2020-02-26 19:55:00	1.20953	1.209426	1.20953	0
2020-02-26 20:00:00	1.20916	1.209383	1.20916	0
2020-02-26 20:05:00	1.20934	1.209357	1.20934	0
2020-02-26 20:10:00	1.20946	1.209422	1.20946	0
2020-02-26 20:15:00	1.20965	1.209509	1.20965	0
2020-02-26 20:20:00	1.20936	1.209492	1.20936	0
2020-02-26 20:25:00	1.20919	1.209465	1.20919	0
2020-02-26 20:30:00	1.20864	1.209355	1.20864	0
2020-02-26 20:35:00	1.20862	1.209248	1.20862	0
2020-02-26 20:40:00	1.20943	1.209238	1.20943	0
2020-02-26 20:45:00	1.20931	1.209216	1.20931	0
2020-02-26 20:50:00	1.2095	1.20925	1.2095	0
2020-02-26 20:55:00	1.20921	1.209237	1.20921	0
2020-02-26 21:00:00	1.20943	1.209234	1.20943	0
2020-02-26 21:05:00	1.20962	1.209231	1.20962	0
2020-02-26 21:10:00	1.2095	1.209245	1.2095	0
2020-02-26 21:15:00	1.20947	1.209273	1.20947	0
2020-02-26 21:20:00	1.20916	1.209325	1.20916	0
2020-02-26 21:25:00	1.20929	1.209392	1.20929	0
2020-02-26 21:30:00	1.20854	1.209303	1.20854	0
2020-02-26 21:35:00	1.20854	1.209226	1.20854	0
2020-02-26 21:40:00	1.20941	1.209217	1.20941	0
2020-02-26 21:45:00	1.20933	1.209229	1.20933	0
2020-02-26 21:50:00	1.20941	1.209227	1.20941	0
2020-02-26 21:55:00	1.20904	1.209169	1.20904	0
2020-02-26 22:00:00	1.20924	1.209143	1.20924	0
2020-02-26 22:05:00	1.20907	1.209103	1.20907	0
2020-02-26 22:10:00	1.20883	1.20907	1.20883	0
2020-02-26 22:15:00	1.209	1.209041	1.209	0
2020-02-26 22:20:00	1.20926	1.209113	1.20926	0
2020-02-26 22:25:00	1.20909	1.209168	1.20909	0
2020-02-26 22:30:00	1.20941	1.209168	1.20941	0
2020-02-26 22:35:00	1.20921	1.209156	1.20921	0
2020-02-26 22:40:00	1.20935	1.20915	1.20935	0
2020-02-26 22:45:00	1.20895	1.209141	1.20895	0
2020-02-26 22:50:00	1.20862	1.209079	1.20862	0
2020-02-26 22:55:00	1.20878	1.20905	1.20878	0
2020-02-26 23:00:00	1.20929	1.209096	1.20929	0
2020-02-26 23:05:00	1.20904	1.2091	1.20904	0
2020-02-26 23:10:00	1.20928	1.209102	1.20928	0
2020-02-26 23:15:00	1.20895	1.209088	1.20895	0
2020-02-26 23:20:00	1.20826	1.208973	1.20826	0
2020-02-26 23:25:00	1.20816	1.208868	1.20816	0
2020-02-26 23:30:00	1.2088	1.208813	1.2088	0
2020-02-26 23:35:00	1.20813	1.208731	1.20813	0
2020-02-26 23:40:00	1.20827	1.208696	1.20827	0
2020-02-26 23:45:00	1.2082	1.208638	1.2082	0
2020-02-26 23:50:00	1.20905	1.208614	1.20905	0
2020-02-26 23:55:00	1.20905	1.208615	1.20905	0
2020-02-27 00:00:00	1.20898	1.208585	1.20898	0
2020-02-27 00:05:00	1.20922	1.208612	1.20922	0
2020-02-27 00:10:00	1.20862	1.208648	1.20862	0
2020-02-27 00:15:00	1.2089	1.208722	1.2089	0
2020-02-27 00:20:00	1.20903	1.208745	1.20903	0
2020-02-27 00:25:00	1.20919	1.208851	1.20919	0
2020-02-27 00:30:00	1.20897	1.208921	1.20897	0
2020-02-27 00:35:00	1.20916	1.209017	1.20916	0
2020-02-27 00:40:00	1.20878	1.20899	1.20878	0
2020-02-27 00:45:00	1.20924	1.209009	1.20924	0
2020-02-27 00:50:00	1.20892	1.209003	1.20892	0
2020-02-27 00:55:00	1.20909	1.20899	1.20909	0
2020-02-27 01:00:00	1.20902	1.20903	1.20902	0
2020-02-27 01:05:00	1.2089	1.20903	1.2089	0
2020-02-27 01:10:00	1.2088	1.209007	1.2088	0
2020-02-27 01:15:00	1.20852	1.20894	1.20852	0
2020-02-27 01:20:00	1.20892	1.208935	1.20892	0
2020-02-27 01:25:00	1.20792	1.208811	1.20792	0
2020-02-27 01:30:00	1.20861	1.208794	1.20861	0
2020-02-27 01:35:00	1.20891	1.208761	1.20891	0
2020-02-27 01:40:00	1.2085	1.208719	1.2085	0
2020-02-27 01:45:00	1.20867	1.208677	1.20867	0
2020-02-27 01:50:00	1.20891	1.208666	1.20891	0
2020-02-27 01:55:00	1.20881	1.208657	1.20881	0
2020-02-27 02:00:00	1.20859	1.208636	1.20859	0
2020-02-27 02:05:00	1.20871	1.208655	1.20871	0
2020-02-27 02:10:00	1.20864	1.208627	1.20864	0
2020-02-27 02:15:00	1.20867	1.208702	1.20867	0
2020-02-27 02:20:00	1.20888	1.208729	1.20888	0
2020-02-27 02:25:00	1.20888	1.208726	1.20888	0
2020-02-27 02:30:00	1.20857	1.208733	1.20857	0
2020-02-27 02:35:00	1.20891	1.208757	1.20891	0
2020-02-27 02:40:00	1.20879	1.208745	1.20879	0
2020-02-27 02:45:00	1.20842	1.208706	1.20842	0
2020-02-27 02:50:00	1.20872	1.208719	1.20872	0
2020-02-27 02:55:00	1.20884	1.208732	1.20884	0
2020-02-27 03:00:00	1.20893	1.208761	1.20893	0
2020-02-27 03:05:00	1.20891	1.208785	1.20891	0
2020-02-27 03:10:00	1.20905	1.208802	1.20905	0
2020-02-27 03:15:00	1.20855	1.208769	1.20855	0
2020-02-27 03:20:00	1.20881	1.208793	1.20881	0
2020-02-27 03:25:00	1.20852	1.208754	1.20852	0
2020-02-27 03:30:00	1.20864	1.208739	1.20864	0
2020-02-27 03:35:00	1.20847	1.208744	1.20847	0
2020-02-27 03:40:00	1.20849	1.208721	1.20849	0
2020-02-27 03:45:00	1.20838	1.208675	1.20838	0
2020-02-27 03:50:00	1.2084	1.208622	1.2084	0
2020-02-27 03:55:00	1.20917	1.208648	1.20917	0
2020-02-27 04:00:00	1.20816	1.208559	1.20816	0
2020-02-27 04:05:00	1.20857	1.208561	1.20857	0
2020-02-27 04:10:00	1.20864	1.208544	1.20864	0
2020-02-27 04:15:00	1.20842	1.208534	1.20842	0
2020-02-27 04:20:00	1.20871	1.208541	1.20871	0
2020-02-27 04:25:00	1.20827	1.208521	1.20827	0
2020-02-27 04:30:00	1.20833	1.208505	1.20833	0
2020-02-27 04:35:00	1.20835	1.208502	1.20835	0
2020-02-27 04:40:00	1.20851	1.208513	1.20851	0
2020-02-27 04:45:00	1.20734	1.20833	1.20734	0
2020-02-27 04:50:00	1.2084	1.208354	1.2084	0
2020-02-27 04:55:00	1.20827	1.208324	1.20827	0
2020-02-27 05:00:00	1.20799	1.208259	1.20799	0
2020-02-27 05:05:00	1.20869	1.208286	1.20869	0
2020-02-27 05:10:00	1.20847	1.208262	1.20847	0
2020-02-27 05:15:00	1.20808	1.208243	1.20808	0
2020-02-27 05:20:00	1.20797	1.208207	1.20797	0
2020-02-27 05:25:00	1.20868	1.20824	1.20868	0
2020-02-27 05:30:00	1.20837	1.208226	1.20837	0
2020-02-27 05:35:00	1.2082	1.208312	1.2082	0
2020-02-27 05:40:00	1.20815	1.208287	1.20815	0
2020-02-27 05:45:00	1.20804	1.208264	1.20804	0
2020-02-27 05:50:00	1.20782	1.208247	1.20782	0
2020-02-27 05:55:00	1.2082	1.208198	1.2082	0
2020-02-27 06:00:00	1.20825	1.208176	1.20825	0
2020-02-27 06:05:00	1.20821	1.208189	1.20821	0
2020-02-27 06:10:00	1.20844	1.208236	1.20844	0
2020-02-27 06:15:00	1.20813	1.208181	1.20813	0
2020-02-27 06:20:00	1.20837	1.208181	1.20837	0
2020-02-27 06:25:00	1.20813	1.208174	1.20813	0
2020-02-27 06:30:00	1.20799	1.208158	1.20799	0
2020-02-27 06:35:00	1.2083	1.208184	1.2083	0
2020-02-27 06:40:00	1.2084	1.208242	1.2084	0
2020-02-27 06:45:00	1.20804	1.208226	1.20804	0
2020-02-27 06:50:00	1.20825	1.208226	1.20825	0
2020-02-27 06:55:00	1.2079	1.208195	1.2079	0
2020-02-27 07:00:00	1.20806	1.208157	1.20806	0
2020-02-27 07:05:00	1.20787	1.208131	1.20787	0
2020-02-27 07:10:00	1.20835	1.208129	1.20835	0
2020-02-27 07:15:00	1.20799	1.208115	1.20799	0
2020-02-27 07:20:00	1.20804	1.20812	1.20804	0
2020-02-27 07:25:00	1.20842	1.208132	1.20842	0
2020-02-27 07:30:00	1.20825	1.208117	1.20825	0
2020-02-27 07:35:00	1.2084	1.208153	1.2084	0
2020-02-27 07:40:00	1.20796	1.208124	1.20796	0
2020-02-27 07:45:00	1.20799	1.208133	1.20799	0
2020-02-27 07:50:00	1.20802	1.208129	1.20802	0
2020-02-27 07:55:00	1.20792	1.208134	1.20792	0
2020-02-27 08:00:00	1.20871	1.20817	1.20871	0
2020-02-27 08:05:00	1.20819	1.20819	1.20819	0
2020-02-27 08:10:00	1.20843	1.208229	1.20843	0
2020-02-27 08:15:00	1.20819	1.208206	1.20819	0
2020-02-27 08:20:00	1.20823	1.208204	1.20823	0
2020-02-27 08:25:00	1.20823	1.208187	1.20823	0
2020-02-27 08:30:00	1.2083	1.208221	1.2083	0
2020-02-27 08:35:00	1.20825	1.208247	1.20825	0
2020-02-27 08:40:00	1.20828	1.208273	1.20828	0
2020-02-27 08:45:00	1.20833	1.208314	1.20833	0
2020-02-27 08:50:00	1.20801	1.208244	1.20801	0
2020-02-27 08:55:00	1.20821	1.208246	1.20821	0
2020-02-27 09:00:00	1.20792	1.208195	1.20792	0
2020-02-27 09:05:00	1.20828	1.208204	1.20828	0
2020-02-27 09:10:00	1.20828	1.208209	1.20828	0
2020-02-27 09:15:00	1.20827	1.208213	1.20827	0
2020-02-27 09:20:00	1.20834	1.208217	1.20834	0
2020-02-27 09:25:00	1.20808	1.2082	1.20808	0
2020-02-27 09:30:00	1.20787	1.208159	1.20787	0
2020-02-27 09:35:00	1.20808	1.208134	1.20808	0
2020-02-27 09:40:00	1.20813	1.208146	1.20813	0
2020-02-27 09:45:00	1.20823	1.208148	1.20823	0
2020-02-27 09:50:00	1.20847	1.208203	1.20847	0
2020-02-27 09:55:00	1.20806	1.208181	1.20806	0
2020-02-27 10:00:00	1.20844	1.208197	1.20844	0
2020-02-27 10:05:00	1.20823	1.208193	1.20823	0
2020-02-27 10:10:00	1.20833	1.208192	1.20833	0
2020-02-27 10:15:00	1.20856	1.20824	1.20856	0
2020-02-27 10:20:00	1.20809	1.208262	1.20809	0
2020-02-27 10:25:00	1.20854	1.208308	1.20854	0
2020-02-27 10:30:00	1.20742	1.208237	1.20742	0
2020-02-27 10:35:00	1.20811	1.208225	1.20811	0
2020-02-27 10:40:00	1.20792	1.20817	1.20792	0
2020-02-27 10:45:00	1.20833	1.208197	1.20833	0
2020-02-27 10:50:00	1.20856	1.208209	1.20856	0
2020-02-27 10:55:00	1.20823	1.208209	1.20823	0
2020-02-27 11:00:00	1.20895	1.208271	1.20895	0
2020-02-27 11:05:00	1.20823	1.208238	1.20823	0
2020-02-27 11:10:00	1.20832	1.208261	1.20832	0
2020-02-27 11:15:00	1.20857	1.208264	1.20857	0
2020-02-27 11:20:00	1.20818	1.20834	1.20818	0
2020-02-27 11:25:00	1.20828	1.208357	1.20828	0
2020-02-27 11:30:00	1.20828	1.208393	1.20828	0
2020-02-27 11:35:00	1.2083	1.20839	1.2083	0
2020-02-27 11:40:00	1.20844	1.208378	1.20844	0
2020-02-27 11:45:00	1.20823	1.208378	1.20823	0
2020-02-27 11:50:00	1.20816	1.208299	1.20816	0
2020-02-27 11:55:00	1.20807	1.208283	1.20807	0
2020-02-27 12:00:00	1.20819	1.20827	1.20819	0
2020-02-27 12:05:00	1.2085	1.208263	1.2085	0
2020-02-27 12:10:00	1.20854	1.208299	1.20854	0
2020-02-27 12:15:00	1.20844	1.208315	1.20844	0
2020-02-27 12:20:00	1.20847	1.208334	1.20847	0
2020-02-27 12:25:00	1.20832	1.208336	1.20832	0
2020-02-27 12:30:00	1.2084	1.208332	1.2084	0
2020-02-27 12:35:00	1.20804	1.208313	1.20804	0
2020-02-27 12:40:00	1.20837	1.208334	1.20837	0
2020-02-27 12:45:00	1.20832	1.208359	1.20832	0
2020-02-27 12:50:00	1.20849	1.208389	1.20849	0
2020-02-27 12:55:00	1.2088	1.208419	1.2088	0
2020-02-27 13:00:00	1.20856	1.208421	1.20856	0
2020-02-27 13:05:00	1.20855	1.208432	1.20855	0
2020-02-27 13:10:00	1.20847	1.208432	1.20847	0
2020-02-27 13:15:00	1.20862	1.208462	1.20862	0
2020-02-27 13:20:00	1.20854	1.208476	1.20854	0
2020-02-27 13:25:00	1.20869	1.208541	1.20869	0
2020-02-27 13:30:00	1.20837	1.208541	1.20837	0
2020-02-27 13:35:00	1.20861	1.20857	1.20861	0
2020-02-27 13:40:00	1.20916	1.208637	1.20916	0
2020-02-27 13:45:00	1.20838	1.208595	1.20838	0
2020-02-27 13:50:00	1.20847	1.208586	1.20847	0
2020-02-27 13:55:00	1.20845	1.208576	1.20845	0
2020-02-27 14:00:00	1.20868	1.208597	1.20868	0
2020-02-27 14:05:00	1.2084	1.208575	1.2084	0
2020-02-27 14:10:00	1.20882	1.208603	1.20882	0
2020-02-27 14:15:00	1.20866	1.2086	1.20866	0
2020-02-27 14:20:00	1.20851	1.208614	1.20851	0
2020-02-27 14:25:00	1.20864	1.208617	1.20864	0
2020-02-27 14:30:00	1.20863	1.208564	1.20863	0
2020-02-27 14:35:00	1.20899	1.208625	1.20899	0
2020-02-27 14:40:00	1.20881	1.208659	1.20881	0
2020-02-27 14:45:00	1.20862	1.208676	1.20862	0
2020-02-27 14:50:00	1.209	1.208708	1.209	0
2020-02-27 14:55:00	1.20928	1.208796	1.20928	0
2020-02-27 15:00:00	1.20926	1.20884	1.20926	0
2020-02-27 15:05:00	1.20904	1.208878	1.20904	0
2020-02-27 15:10:00	1.20861	1.208888	1.20861	0
2020-02-27 15:15:00	1.20888	1.208912	1.20888	0
2020-02-27 15:20:00	1.20902	1.208951	1.20902	0
2020-02-27 15:25:00	1.20919	1.208971	1.20919	0
2020-02-27 15:30:00	1.2088	1.20897	1.2088	0
2020-02-27 15:35:00	1.20871	1.208979	1.20871	0
2020-02-27 15:40:00	1.20914	1.208993	1.20914	0
2020-02-27 15:45:00	1.20887	1.208952	1.20887	0
2020-02-27 15:50:00	1.20881	1.208907	1.20881	0
2020-02-27 15:55:00	1.20827	1.20883	1.20827	0
2020-02-27 16:00:00	1.20864	1.208833	1.20864	0
2020-02-27 16:05:00	1.20804	1.208749	1.20804	0
2020-02-27 16:10:00	1.20813	1.20866	1.20813	0
2020-02-27 16:15:00	1.20917	1.208658	1.20917	0
2020-02-27 16:20:00	1.20875	1.208653	1.20875	0
2020-02-27 16:25:00	1.20881	1.208663	1.20881	0
2020-02-27 16:30:00	1.20854	1.208603	1.20854	0
2020-02-27 16:35:00	1.20883	1.208599	1.20883	0
2020-02-27 16:40:00	1.20905	1.208623	1.20905	0
2020-02-27 16:45:00	1.20873	1.208669	1.20873	0
2020-02-27 16:50:00	1.20844	1.208649	1.20844	0
2020-02-27 16:55:00	1.20868	1.208713	1.20868	0
2020-02-27 17:00:00	1.20809	1.208709	1.20809	0
2020-02-27 17:05:00	1.20902	1.208694	1.20902	0
2020-02-27 17:10:00	1.20883	1.208702	1.20883	0
2020-02-27 17:15:00	1.20895	1.208716	1.20895	0
2020-02-27 17:20:00	1.20912	1.208774	1.20912	0
2020-02-27 17:25:00	1.209	1.208791	1.209	0
2020-02-27 17:30:00	1.20912	1.208798	1.20912	0
2020-02-27 17:35:00	1.20873	1.208798	1.20873	0
2020-02-27 17:40:00	1.2088	1.208834	1.2088	0
2020-02-27 17:45:00	1.20897	1.208863	1.20897	0
2020-02-27 17:50:00	1.20892	1.208946	1.20892	0
2020-02-27 17:55:00	1.20888	1.208932	1.20888	0
2020-02-27 18:00:00	1.20857	1.208906	1.20857	0
2020-02-27 18:05:00	1.20852	1.208863	1.20852	0
2020-02-27 18:10:00	1.2089	1.208841	1.2089	0
2020-02-27 18:15:00	1.20871	1.208812	1.20871	0
2020-02-27 18:20:00	1.20922	1.208822	1.20922	0
2020-02-27 18:25:00	1.20897	1.208846	1.20897	0
2020-02-27 18:30:00	1.20904	1.20887	1.20904	0
2020-02-27 18:35:00	1.20878	1.208851	1.20878	0
2020-02-27 18:40:00	1.20885	1.208844	1.20885	0
2020-02-27 18:45:00	1.20899	1.208855	1.20899	0
2020-02-27 18:50:00	1.20869	1.208867	1.20869	0
2020-02-27 18:55:00	1.20882	1.208897	1.20882	0
2020-02-27 19:00:00	1.20856	1.208863	1.20856	0
2020-02-27 19:05:00	1.2088	1.208872	1.2088	0
2020-02-27 19:10:00	1.20869	1.208819	1.20869	0
2020-02-27 19:15:00	1.20867	1.208789	1.20867	0
2020-02-27 19:20:00	1.20857	1.208742	1.20857	0
2020-02-27 19:25:00	1.20878	1.208742	1.20878	0
2020-02-27 19:30:00	1.2091	1.208767	1.2091	0
2020-02-27 19:35:00	1.20892	1.20876	1.20892	0
2020-02-27 19:40:00	1.20902	1.208793	1.20902	0
2020-02-27 19:45:00	1.20869	1.20878	1.20869	0
2020-02-27 19:50:00	1.20895	1.208819	1.20895	0
2020-02-27 19:55:00	1.20881	1.20882	1.20881	0
2020-02-27 20:00:00	1.20859	1.20881	1.20859	0
2020-02-27 20:05:00	1.2089	1.208833	1.2089	0
2020-02-27 20:10:00	1.20902	1.208878	1.20902	0
2020-02-27 20:15:00	1.20921	1.208921	1.20921	0
2020-02-27 20:20:00	1.2091	1.208921	1.2091	0
2020-02-27 20:25:00	1.20883	1.208912	1.20883	0
2020-02-27 20:30:00	1.20898	1.208908	1.20898	0
2020-02-27 20:35:00	1.20926	1.208965	1.20926	0
2020-02-27 20:40:00	1.20895	1.208965	1.20895	0
2020-02-27 20:45:00	1.2089	1.208974	1.2089	0
2020-02-27 20:50:00	1.20885	1.209	1.20885	0
2020-02-27 20:55:00	1.20869	1.208979	1.20869	0
2020-02-27 21:00:00	1.20862	1.208939	1.20862	0
2020-02-27 21:05:00	1.20857	1.208875	1.20857	0
2020-02-27 21:10:00	1.20849	1.208814	1.20849	0
2020-02-27 21:15:00	1.20854	1.208785	1.20854	0
2020-02-27 21:20:00	1.20864	1.208751	1.20864	0
2020-02-27 21:25:00	1.20847	1.208672	1.20847	0
2020-02-27 21:30:00	1.20869	1.208646	1.20869	0
2020-02-27 21:35:00	1.20842	1.208598	1.20842	0
2020-02-27 21:40:00	1.20876	1.208589	1.20876	0
2020-02-27 21:45:00	1.20838	1.208558	1.20838	0
2020-02-27 21:50:00	1.20868	1.208564	1.20868	0
2020-02-27 21:55:00	1.20869	1.208576	1.20869	0
2020-02-27 22:00:00	1.20844	1.208571	1.20844	0
2020-02-27 22:05:00	1.20885	1.208602	1.20885	0
2020-02-27 22:10:00	1.20833	1.208571	1.20833	0
2020-02-27 22:15:00	1.20881	1.208605	1.20881	0
2020-02-27 22:20:00	1.20874	1.20861	1.20874	0
2020-02-27 22:25:00	1.20857	1.208625	1.20857	0
2020-02-27 22:30:00	1.20881	1.20863	1.20881	0
2020-02-27 22:35:00	1.20878	1.20867	1.20878	0
2020-02-27 22:40:00	1.20861	1.208663	1.20861	0
2020-02-27 22:45:00	1.20862	1.208656	1.20862	0
2020-02-27 22:50:00	1.20789	1.208601	1.20789	0
2020-02-27 22:55:00	1.209	1.208616	1.209	0
2020-02-27 23:00:00	1.20891	1.208674	1.20891	0
2020-02-27 23:05:00	1.20868	1.208661	1.20868	0
2020-02-27 23:10:00	1.20869	1.208656	1.20869	0
2020-02-27 23:15:00	1.20795	1.208594	1.20795	0
2020-02-27 23:20:00	1.20874	1.208587	1.20874	0
2020-02-27 23:25:00	1.20844	1.208553	1.20844	0
2020-02-27 23:30:00	1.20837	1.208529	1.20837	0
2020-02-27 23:35:00	1.20837	1.208504	1.20837	0
2020-02-27 23:40:00	1.20806	1.208521	1.20806	0
2020-02-27 23:45:00	1.20823	1.208444	1.20823	0
2020-02-27 23:50:00	1.20799	1.208352	1.20799	0
2020-02-27 23:55:00	1.20746	1.20823	1.20746	0
2020-02-28 00:00:00	1.20746	1.208107	1.20746	0
2020-02-28 00:05:00	1.20873	1.208185	1.20873	0
2020-02-28 00:10:00	1.20873	1.208184	1.20873	0
2020-02-28 00:15:00	1.20831	1.208171	1.20831	0
2020-02-28 00:20:00	1.20806	1.20814	1.20806	0
2020-02-28 00:25:00	1.20814	1.208117	1.20814	0
2020-02-28 00:30:00	1.2084	1.208151	1.2084	0
2020-02-28 00:35:00	1.20782	1.20811	1.20782	0
2020-02-28 00:40:00	1.2083	1.208141	1.2083	0
2020-02-28 00:45:00	1.20785	1.20818	1.20785	0
2020-02-28 00:50:00	1.20816	1.20825	1.20816	0
2020-02-28 00:55:00	1.20787	1.208164	1.20787	0
2020-02-28 01:00:00	1.20765	1.208056	1.20765	0
2020-02-28 01:05:00	1.20813	1.208038	1.20813	0
2020-02-28 01:10:00	1.20765	1.207997	1.20765	0
2020-02-28 01:15:00	1.20808	1.207991	1.20808	0
2020-02-28 01:20:00	1.20808	1.207959	1.20808	0
2020-02-28 01:25:00	1.20782	1.207959	1.20782	0
2020-02-28 01:30:00	1.20772	1.207901	1.20772	0
2020-02-28 01:35:00	1.20777	1.207893	1.20777	0
2020-02-28 01:40:00	1.20782	1.207859	1.20782	0
2020-02-28 01:45:00	1.20765	1.207837	1.20765	0
2020-02-28 01:50:00	1.20765	1.207837	1.20765	0
2020-02-28 01:55:00	1.20768	1.207792	1.20768	0
2020-02-28 02:00:00	1.20754	1.207781	1.20754	0
2020-02-28 02:05:00	1.20775	1.207748	1.20775	0
2020-02-28 02:10:00	1.20739	1.207679	1.20739	0
2020-02-28 02:15:00	1.20759	1.207656	1.20759	0
2020-02-28 02:20:00	1.20679	1.207563	1.20679	0
2020-02-28 02:25:00	1.20749	1.207535	1.20749	0
2020-02-28 02:30:00	1.20655	1.207408	1.20655	0
2020-02-28 02:35:00	1.20699	1.207342	1.20699	0
2020-02-28 02:40:00	1.20677	1.207254	1.20677	0
2020-02-28 02:45:00	1.2073	1.207216	1.2073	0
2020-02-28 02:50:00	1.20751	1.207213	1.20751	0
2020-02-28 02:55:00	1.2072	1.207158	1.2072	0
2020-02-28 03:00:00	1.20753	1.207172	1.20753	0
2020-02-28 03:05:00	1.20748	1.207161	1.20748	0
2020-02-28 03:10:00	1.20732	1.207214	1.20732	0
2020-02-28 03:15:00	1.20787	1.207252	1.20787	0
2020-02-28 03:20:00	1.20744	1.207341	1.20744	0
2020-02-28 03:25:00	1.20713	1.207355	1.20713	0
2020-02-28 03:30:00	1.20754	1.207432	1.20754	0
2020-02-28 03:35:00	1.20706	1.207408	1.20706	0
2020-02-28 03:40:00	1.20741	1.207398	1.20741	0
2020-02-28 03:45:00	1.20667	1.207345	1.20667	0
2020-02-28 03:50:00	1.20651	1.207243	1.20651	0
2020-02-28 03:55:00	1.20658	1.207153	1.20658	0
2020-02-28 04:00:00	1.20612	1.207033	1.20612	0
2020-02-28 04:05:00	1.20657	1.206903	1.20657	0
2020-02-28 04:10:00	1.2072	1.206879	1.2072	0
2020-02-28 04:15:00	1.20679	1.206845	1.20679	0
2020-02-28 04:20:00	1.20624	1.206715	1.20624	0
2020-02-28 04:25:00	1.20694	1.206703	1.20694	0
2020-02-28 04:30:00	1.20717	1.206679	1.20717	0
2020-02-28 04:35:00	1.20681	1.206693	1.20681	0
2020-02-28 04:40:00	1.20691	1.206733	1.20691	0
2020-02-28 04:45:00	1.20677	1.206752	1.20677	0
2020-02-28 04:50:00	1.2066	1.2068	1.2066	0
2020-02-28 04:55:00	1.20621	1.206764	1.20621	0
2020-02-28 05:00:00	1.20682	1.206726	1.20682	0
2020-02-28 05:05:00	1.20677	1.206724	1.20677	0
2020-02-28 05:10:00	1.20651	1.206751	1.20651	0
2020-02-28 05:15:00	1.20653	1.20671	1.20653	0
2020-02-28 05:20:00	1.20662	1.206655	1.20662	0
2020-02-28 05:25:00	1.20658	1.206632	1.20658	0
2020-02-28 05:30:00	1.20682	1.206623	1.20682	0
2020-02-28 05:35:00	1.20674	1.20662	1.20674	0
2020-02-28 05:40:00	1.20657	1.206617	1.20657	0
2020-02-28 05:45:00	1.20658	1.206654	1.20658	0
2020-02-28 05:50:00	1.20662	1.206634	1.20662	0
2020-02-28 05:55:00	1.20658	1.206615	1.20658	0
2020-02-28 06:00:00	1.20669	1.206633	1.20669	0
2020-02-28 06:05:00	1.20669	1.206649	1.20669	0
2020-02-28 06:10:00	1.20695	1.206682	1.20695	0
2020-02-28 06:15:00	1.20635	1.206659	1.20635	0
2020-02-28 06:20:00	1.20664	1.206641	1.20664	0
2020-02-28 06:25:00	1.20648	1.206615	1.20648	0
2020-02-28 06:30:00	1.20669	1.206627	1.20669	0
2020-02-28 06:35:00	1.20672	1.206641	1.20672	0
2020-02-28 06:40:00	1.20652	1.206631	1.20652	0
2020-02-28 06:45:00	1.2065	1.206623	1.2065	0
2020-02-28 06:50:00	1.20547	1.206501	1.20547	0
2020-02-28 06:55:00	1.2055	1.206382	1.2055	0
2020-02-28 07:00:00	1.20579	1.206266	1.20579	0
2020-02-28 07:05:00	1.20614	1.206245	1.20614	0
2020-02-28 07:10:00	1.20641	1.206222	1.20641	0
2020-02-28 07:15:00	1.20629	1.206203	1.20629	0
2020-02-28 07:20:00	1.20617	1.206151	1.20617	0
2020-02-28 07:25:00	1.20591	1.20607	1.20591	0
2020-02-28 07:30:00	1.20605	1.206023	1.20605	0
2020-02-28 07:35:00	1.20638	1.206011	1.20638	0
2020-02-28 07:40:00	1.20602	1.206066	1.20602	0
2020-02-28 07:45:00	1.20607	1.206123	1.20607	0
2020-02-28 07:50:00	1.20592	1.206136	1.20592	0
2020-02-28 07:55:00	1.20633	1.206155	1.20633	0
2020-02-28 08:00:00	1.20621	1.206135	1.20621	0
2020-02-28 08:05:00	1.20605	1.206111	1.20605	0
2020-02-28 08:10:00	1.20629	1.206123	1.20629	0
2020-02-28 08:15:00	1.20633	1.206165	1.20633	0
2020-02-28 08:20:00	1.20643	1.206203	1.20643	0
2020-02-28 08:25:00	1.20633	1.206198	1.20633	0
2020-02-28 08:30:00	1.20631	1.206227	1.20631	0
2020-02-28 08:35:00	1.20629	1.206249	1.20629	0
2020-02-28 08:40:00	1.20559	1.206216	1.20559	0
2020-02-28 08:45:00	1.2	1.205583	1.2	0
2020-02-28 08:50:00	1.19979	1.204941	1.19979	0
2020-02-28 08:55:00	1.19962	1.204298	1.19962	0
2020-02-28 09:00:00	1.19981	1.20365	1.19981	0
2020-02-28 09:05:00	1.19976	1.202993	1.19976	0
2020-02-28 09:10:00	1.2	1.20235	1.2	0
2020-02-28 09:15:00	1.20039	1.201756	1.20039	0
2020-02-28 09:20:00	1.20037	1.201162	1.20037	0
2020-02-28 09:25:00	1.20024	1.200557	1.20024	0
2020-02-28 09:30:00	1.20034	1.200032	1.20034	0
2020-02-28 09:35:00	1.20025	1.200057	1.20025	0
2020-02-28 09:40:00	1.20025	1.200103	1.20025	0
2020-02-28 09:45:00	1.20022	1.200163	1.20022	0
2020-02-28 09:50:00	1.2002	1.200202	1.2002	0
2020-02-28 09:55:00	1.20024	1.20025	1.20024	0
2020-02-28 10:00:00	1.19987	1.200237	1.19987	0
2020-02-28 10:05:00	1.20003	1.200201	1.20003	0
2020-02-28 10:10:00	1.20027	1.200191	1.20027	0
2020-02-28 10:15:00	1.19993	1.20016	1.19993	0
2020-02-28 10:20:00	1.19893	1.200019	1.19893	0
2020-02-28 10:25:00	1.19891	1.199885	1.19891	0
2020-02-28 10:30:00	1.19996	1.199856	1.19996	0
2020-02-28 10:35:00	1.19993	1.199827	1.19993	0
2020-02-28 10:40:00	1.20013	1.19982	1.20013	0
2020-02-28 10:45:00	1.1997	1.199766	1.1997	0
2020-02-28 10:50:00	1.19924	1.199703	1.19924	0
2020-02-28 10:55:00	1.19953	1.199653	1.19953	0
2020-02-28 11:00:00	1.19982	1.199608	1.19982	0
2020-02-28 11:05:00	1.19958	1.199573	1.19958	0
2020-02-28 11:10:00	1.1997	1.19965	1.1997	0
2020-02-28 11:15:00	1.19984	1.199743	1.19984	0
2020-02-28 11:20:00	1.19953	1.1997	1.19953	0
2020-02-28 11:25:00	1.19932	1.199639	1.19932	0
2020-02-28 11:30:00	1.19967	1.199593	1.19967	0
2020-02-28 11:35:00	1.1997	1.199593	1.1997	0
2020-02-28 11:40:00	1.19996	1.199665	1.19996	0
2020-02-28 11:45:00	1.19986	1.199698	1.19986	0
2020-02-28 11:50:00	1.19962	1.199678	1.19962	0
2020-02-28 11:55:00	1.19943	1.199663	1.19943	0
2020-02-28 12:00:00	1.16291	1.195984	1.16291	0
2020-02-28 12:05:00	1.1617	1.19217	1.1617	0
2020-02-28 12:10:00	1.16334	1.188551	1.16334	0
2020-02-28 12:15:00	1.16326	1.184945	1.16326	0
2020-02-28 12:20:00	1.16308	1.181286	1.16308	0
2020-02-28 12:25:00	1.16322	1.177638	1.16322	0
2020-02-28 12:30:00	1.16126	1.173768	1.16126	0
2020-02-28 12:35:00	1.16327	1.170109	1.16327	0
2020-02-28 12:40:00	1.1617	1.166317	1.1617	0
2020-02-28 12:45:00	1.16331	1.162705	1.16331	0
2020-02-28 12:50:00	1.1631	1.162724	1.1631	0
2020-02-28 12:55:00	1.16295	1.162849	1.16295	0
2020-02-28 13:00:00	1.16307	1.162822	1.16307	0
2020-02-28 13:05:00	1.16322	1.162818	1.16322	0
2020-02-28 13:10:00	1.16324	1.162834	1.16324	0
2020-02-28 13:15:00	1.16342	1.162854	1.16342	0
2020-02-28 13:20:00	1.16257	1.162985	1.16257	0
2020-02-28 13:25:00	1.16328	1.162986	1.16328	0
2020-02-28 13:30:00	1.16038	1.162854	1.16038	0
2020-02-28 13:35:00	1.16307	1.16283	1.16307	0
2020-02-28 13:40:00	1.1617	1.16269	1.1617	0
2020-02-28 13:45:00	1.16298	1.162693	1.16298	0
2020-02-28 13:50:00	1.16214	1.1626	1.16214	0
2020-02-28 13:55:00	1.16215	1.162493	1.16215	0
2020-02-28 14:00:00	1.16242	1.162411	1.16242	0
2020-02-28 14:05:00	1.16295	1.162364	1.16295	0
2020-02-28 14:10:00	1.16327	1.162434	1.16327	0
2020-02-28 14:15:00	1.16082	1.162188	1.16082	0
2020-02-28 14:20:00	1.16345	1.162495	1.16345	0
2020-02-28 14:25:00	1.16389	1.162577	1.16389	0
2020-02-28 14:30:00	1.16338	1.162745	1.16338	0
2020-02-28 14:35:00	1.16266	1.162713	1.16266	0
2020-02-28 14:40:00	1.16301	1.1628	1.16301	0
2020-02-28 14:45:00	1.16308	1.162893	1.16308	0
2020-02-28 14:50:00	1.1635	1.163001	1.1635	0
2020-02-28 14:55:00	1.16323	1.163029	1.16323	0
2020-02-28 15:00:00	1.16257	1.162959	1.16257	0
2020-02-28 15:05:00	1.16308	1.163185	1.16308	0
2020-02-28 15:10:00	1.1617	1.16301	1.1617	0
2020-02-28 15:15:00	1.163	1.162921	1.163	0
2020-02-28 15:20:00	1.16257	1.16284	1.16257	0
2020-02-28 15:25:00	1.16343	1.162917	1.16343	0
2020-02-28 15:30:00	1.16257	1.162873	1.16257	0
2020-02-28 15:35:00	1.16333	1.162898	1.16333	0
2020-02-28 15:40:00	1.16327	1.162875	1.16327	0
2020-02-28 15:45:00	1.16315	1.162867	1.16315	0
2020-02-28 15:50:00	1.1633	1.16294	1.1633	0
2020-02-28 15:55:00	1.1617	1.162802	1.1617	0
2020-02-28 16:00:00	1.16322	1.162954	1.16322	0
2020-02-28 16:05:00	1.16323	1.162977	1.16323	0
2020-02-28 16:10:00	1.16328	1.163048	1.16328	0
2020-02-28 16:15:00	1.16353	1.163058	1.16353	0
2020-02-28 16:20:00	1.16214	1.163015	1.16214	0
2020-02-28 16:25:00	1.16315	1.162997	1.16315	0
2020-02-28 16:30:00	1.16274	1.162944	1.16274	0
2020-02-28 16:35:00	1.16314	1.162943	1.16314	0
2020-02-28 16:40:00	1.16305	1.162918	1.16305	0
2020-02-28 16:45:00	1.1617	1.162918	1.1617	0
2020-02-28 16:50:00	1.16284	1.16288	1.16284	0
2020-02-28 16:55:00	1.1617	1.162727	1.1617	0
2020-02-28 17:00:00	1.16314	1.162713	1.16314	0
2020-02-28 17:05:00	1.16302	1.162662	1.16302	0
2020-02-28 17:10:00	1.16285	1.162733	1.16285	0
2020-02-28 17:15:00	1.16261	1.162679	1.16261	0
2020-02-28 17:20:00	1.16301	1.162706	1.16301	0
2020-02-28 17:25:00	1.16308	1.1627	1.16308	0
2020-02-28 17:30:00	1.16214	1.162609	1.16214	0
2020-02-28 17:35:00	1.16305	1.162744	1.16305	0
2020-02-28 17:40:00	1.16298	1.162758	1.16298	0
2020-02-28 17:45:00	1.16316	1.162904	1.16316	0
2020-02-28 17:50:00	1.16304	1.162894	1.16304	0
2020-02-28 17:55:00	1.16305	1.162897	1.16305	0
2020-02-28 18:00:00	1.16304	1.162916	1.16304	0
2020-02-28 18:05:00	1.16345	1.163	1.16345	0
2020-02-28 18:10:00	1.16038	1.162737	1.16038	0
2020-02-28 18:15:00	1.16274	1.162703	1.16274	0
2020-02-28 18:20:00	1.16314	1.162803	1.16314	0
2020-02-28 18:25:00	1.16325	1.162823	1.16325	0
2020-02-28 18:30:00	1.1617	1.162695	1.1617	0
2020-02-28 18:35:00	1.16267	1.162646	1.16267	0
2020-02-28 18:40:00	1.16279	1.162621	1.16279	0
2020-02-28 18:45:00	1.16288	1.162604	1.16288	0
2020-02-28 18:50:00	1.16266	1.162566	1.16266	0
2020-02-28 18:55:00	1.16274	1.162495	1.16274	0
2020-02-28 19:00:00	1.16295	1.162752	1.16295	0
2020-02-28 19:05:00	1.16279	1.162757	1.16279	0
2020-02-28 19:10:00	1.16284	1.162727	1.16284	0
2020-02-28 19:15:00	1.16287	1.162689	1.16287	0
2020-02-28 19:20:00	1.16257	1.162776	1.16257	0
2020-02-28 19:25:00	1.16266	1.162775	1.16266	0
2020-02-28 19:30:00	1.1617	1.162666	1.1617	0
2020-02-28 19:35:00	1.16299	1.162677	1.16299	0
2020-02-28 19:40:00	1.1631	1.162721	1.1631	0
2020-02-28 19:45:00	1.16345	1.162792	1.16345	0
2020-02-28 19:50:00	1.16266	1.162763	1.16266	0
2020-02-28 19:55:00	1.15994	1.162478	1.15994	0
2020-02-28 20:00:00	1.16157	1.162351	1.16157	0
2020-02-28 20:05:00	1.16275	1.162339	1.16275	0
2020-02-28 20:10:00	1.16266	1.162348	1.16266	0
2020-02-28 20:15:00	1.16253	1.162335	1.16253	0
2020-02-28 20:20:00	1.16253	1.162418	1.16253	0
2020-02-28 20:25:00	1.1617	1.162289	1.1617	0
2020-02-28 20:30:00	1.16281	1.16226	1.16281	0
2020-02-28 20:35:00	1.15994	1.161909	1.15994	0
2020-02-28 20:40:00	1.16243	1.161886	1.16243	0
2020-02-28 20:45:00	1.16279	1.162171	1.16279	0
2020-02-28 20:50:00	1.16293	1.162307	1.16293	0
2020-02-28 20:55:00	1.16308	1.16234	1.16308	0
2020-02-28 21:00:00	1.1627	1.162344	1.1627	0
2020-02-28 21:05:00	1.16242	1.162333	1.16242	0
2020-02-28 21:10:00	1.16254	1.162334	1.16254	0
2020-02-28 21:15:00	1.16278	1.162442	1.16278	0
2020-02-28 21:20:00	1.16126	1.162287	1.16126	0
2020-02-28 21:25:00	1.16214	1.162507	1.16214	0
2020-02-28 21:30:00	1.1628	1.162544	1.1628	0
2020-02-28 21:35:00	1.16298	1.162563	1.16298	0
2020-02-28 21:40:00	1.16257	1.162527	1.16257	0
2020-02-28 21:45:00	1.16293	1.162512	1.16293	0
2020-02-28 21:50:00	1.16265	1.162507	1.16265	0
2020-02-28 21:55:00	1.16252	1.162517	1.16252	0
2020-02-28 22:00:00	1.1627	1.162533	1.1627	0
2020-02-28 22:05:00	1.1625	1.162505	1.1625	0
2020-02-28 22:10:00	1.16246	1.162625	1.16246	0
2020-02-28 22:15:00	1.16272	1.162683	1.16272	0
2020-02-28 22:20:00	1.16275	1.162678	1.16275	0
2020-02-28 22:25:00	1.16279	1.162659	1.16279	0
2020-02-28 22:30:00	1.16295	1.162697	1.16295	0
2020-02-28 22:35:00	1.16276	1.16268	1.16276	0
2020-02-28 22:40:00	1.16223	1.162638	1.16223	0
2020-02-28 22:45:00	1.16256	1.162642	1.16256	0
2020-02-28 22:50:00	1.15994	1.162366	1.15994	0
2020-02-28 22:55:00	1.16231	1.162347	1.16231	0
2020-02-28 23:00:00	1.16238	1.162339	1.16238	0
2020-02-28 23:05:00	1.16241	1.162308	1.16241	0
2020-02-28 23:10:00	1.16221	1.162254	1.16221	0
2020-02-28 23:15:00	1.16242	1.162217	1.16242	0
2020-02-28 23:20:00	1.16234	1.162156	1.16234	0
2020-02-28 23:25:00	1.16281	1.162161	1.16281	0
2020-02-28 23:30:00	1.16279	1.162217	1.16279	0
2020-02-28 23:35:00	1.16253	1.162214	1.16253	0
2020-02-28 23:40:00	1.16256	1.162476	1.16256	0
2020-02-28 23:45:00	1.1617	1.162415	1.1617	0
2020-02-28 23:50:00	1.16287	1.162464	1.16287	0
2020-02-28 23:55:00	1.16275	1.162498	1.16275	0
2020-02-29 00:00:00	1.16269	1.162546	1.16269	0
2020-02-29 00:05:00	1.1617	1.162474	1.1617	0
2020-02-29 00:10:00	1.16258	1.162498	1.16258	0
2020-02-29 00:15:00	1.16255	1.162472	1.16255	0
2020-02-29 00:20:00	1.16294	1.162487	1.16294	0
2020-02-29 00:25:00	1.16269	1.162503	1.16269	0
2020-02-29 00:30:00	1.16305	1.162552	1.16305	0
2020-02-29 00:35:00	1.1628	1.162662	1.1628	0
2020-02-29 00:40:00	1.16281	1.162656	1.16281	0
2020-02-29 00:45:00	1.16302	1.162683	1.16302	0
2020-02-29 00:50:00	1.1626	1.162674	1.1626	0
2020-02-29 00:55:00	1.16287	1.162791	1.16287	0
2020-02-29 01:00:00	1.16276	1.162809	1.16276	0
2020-02-29 01:05:00	1.16082	1.162636	1.16082	0
2020-02-29 01:10:00	1.1617	1.162512	1.1617	0
2020-02-29 01:15:00	1.16277	1.16252	1.16277	0
2020-02-29 01:20:00	1.1629	1.162505	1.1629	0
2020-02-29 01:25:00	1.16277	1.162502	1.16277	0
2020-02-29 01:30:00	1.1626	1.162481	1.1626	0
2020-02-29 01:35:00	1.16262	1.162441	1.16262	0
2020-02-29 01:40:00	1.1625	1.162431	1.1625	0
2020-02-29 01:45:00	1.1617	1.162314	1.1617	0
2020-02-29 01:50:00	1.16296	1.162334	1.16296	0
2020-02-29 01:55:00	1.16267	1.162519	1.16267	0
2020-02-29 02:00:00	1.16257	1.162606	1.16257	0
2020-02-29 02:05:00	1.16257	1.162586	1.16257	0
2020-02-29 02:10:00	1.16265	1.162561	1.16265	0
2020-02-29 02:15:00	1.1617	1.162454	1.1617	0
2020-02-29 02:20:00	1.16303	1.162497	1.16303	0
2020-02-29 02:25:00	1.1617	1.162405	1.1617	0
2020-02-29 02:30:00	1.16269	1.162424	1.16269	0
2020-02-29 02:35:00	1.16295	1.162549	1.16295	0
2020-02-29 02:40:00	1.163	1.162553	1.163	0
2020-02-29 02:45:00	1.16038	1.162324	1.16038	0
2020-02-29 02:50:00	1.16282	1.162349	1.16282	0
2020-02-29 02:55:00	1.16268	1.16236	1.16268	0
2020-02-29 03:00:00	1.16345	1.16244	1.16345	0
2020-02-29 03:05:00	1.16257	1.162527	1.16257	0
2020-02-29 03:10:00	1.1617	1.162394	1.1617	0
2020-02-29 03:15:00	1.1631	1.162534	1.1631	0
2020-02-29 03:20:00	1.16288	1.162553	1.16288	0
2020-02-29 03:25:00	1.16245	1.162503	1.16245	0
2020-02-29 03:30:00	1.16279	1.162482	1.16279	0
2020-02-29 03:35:00	1.1617	1.162614	1.1617	0
2020-02-29 03:40:00	1.16254	1.162586	1.16254	0
2020-02-29 03:45:00	1.16265	1.162583	1.16265	0
2020-02-29 03:50:00	1.16284	1.162522	1.16284	0
2020-02-29 03:55:00	1.16231	1.162496	1.16231	0
2020-02-29 04:00:00	1.1626	1.162586	1.1626	0
2020-02-29 04:05:00	1.16259	1.162535	1.16259	0
2020-02-29 04:10:00	1.16231	1.162478	1.16231	0
2020-02-29 04:15:00	1.16308	1.162541	1.16308	0
2020-02-29 04:20:00	1.16257	1.162519	1.16257	0
2020-02-29 04:25:00	1.16283	1.162632	1.16283	0
2020-02-29 04:30:00	1.1617	1.162548	1.1617	0
2020-02-29 04:35:00	1.16276	1.162559	1.16276	0
2020-02-29 04:40:00	1.16266	1.162541	1.16266	0
2020-02-29 04:45:00	1.16297	1.162607	1.16297	0
2020-02-29 04:50:00	1.16274	1.162621	1.16274	0
2020-02-29 04:55:00	1.16287	1.162649	1.16287	0
2020-02-29 05:00:00	1.16284	1.162702	1.16284	0
2020-02-29 05:05:00	1.16262	1.162656	1.16262	0
2020-02-29 05:10:00	1.1617	1.162569	1.1617	0
2020-02-29 05:15:00	1.1629	1.162576	1.1629	0
2020-02-29 05:20:00	1.16311	1.162717	1.16311	0
2020-02-29 05:25:00	1.16257	1.162698	1.16257	0
2020-02-29 05:30:00	1.1628	1.162712	1.1628	0
2020-02-29 05:35:00	1.16291	1.162706	1.16291	0
2020-02-29 05:40:00	1.16305	1.162737	1.16305	0
2020-02-29 05:45:00	1.16308	1.162758	1.16308	0
2020-02-29 05:50:00	1.16297	1.162771	1.16297	0
2020-02-29 05:55:00	1.1631	1.162819	1.1631	0
2020-02-29 06:00:00	1.16301	1.16295	1.16301	0
2020-02-29 06:05:00	1.16257	1.162917	1.16257	0
2020-02-29 06:10:00	1.16278	1.162884	1.16278	0
2020-02-29 06:15:00	1.16278	1.162905	1.16278	0
2020-02-29 06:20:00	1.16214	1.162839	1.16214	0
2020-02-29 06:25:00	1.16296	1.162844	1.16296	0
2020-02-29 06:30:00	1.16268	1.162807	1.16268	0
2020-02-29 06:35:00	1.16279	1.162778	1.16279	0
2020-02-29 06:40:00	1.16281	1.162762	1.16281	0
2020-02-29 06:45:00	1.16316	1.162768	1.16316	0
2020-02-29 06:50:00	1.16291	1.162758	1.16291	0
2020-02-29 06:55:00	1.16271	1.162772	1.16271	0
2020-02-29 07:00:00	1.16291	1.162785	1.16291	0
2020-02-29 07:05:00	1.16257	1.162764	1.16257	0
2020-02-29 07:10:00	1.1617	1.16272	1.1617	0
2020-02-29 07:15:00	1.16292	1.162716	1.16292	0
2020-02-29 07:20:00	1.16274	1.162722	1.16274	0
2020-02-29 07:25:00	1.16082	1.162525	1.16082	0
2020-02-29 07:30:00	1.16261	1.162505	1.16261	0
2020-02-29 07:35:00	1.16316	1.162505	1.16316	0
2020-02-29 07:40:00	1.16301	1.162515	1.16301	0
2020-02-29 07:45:00	1.16287	1.162531	1.16287	0
2020-02-29 07:50:00	1.16292	1.162532	1.16292	0
2020-02-29 07:55:00	1.16214	1.162489	1.16214	0
2020-02-29 08:00:00	1.16303	1.162622	1.16303	0
2020-02-29 08:05:00	1.16286	1.162616	1.16286	0
2020-02-29 08:10:00	1.16313	1.162655	1.16313	0
2020-02-29 08:15:00	1.16257	1.16283	1.16257	0
2020-02-29 08:20:00	1.16294	1.162863	1.16294	0
2020-02-29 08:25:00	1.16299	1.162846	1.16299	0
2020-02-29 08:30:00	1.16294	1.162839	1.16294	0
2020-02-29 08:35:00	1.1617	1.162722	1.1617	0
2020-02-29 08:40:00	1.16267	1.162697	1.16267	0
2020-02-29 08:45:00	1.16297	1.16278	1.16297	0
2020-02-29 08:50:00	1.16322	1.162799	1.16322	0
2020-02-29 08:55:00	1.16335	1.162848	1.16335	0
2020-02-29 09:00:00	1.16126	1.162661	1.16126	0
2020-02-29 09:05:00	1.16339	1.162743	1.16339	0
2020-02-29 09:10:00	1.16308	1.162757	1.16308	0
2020-02-29 09:15:00	1.16214	1.162672	1.16214	0
2020-02-29 09:20:00	1.16257	1.162635	1.16257	0
2020-02-29 09:25:00	1.16308	1.162773	1.16308	0
2020-02-29 09:30:00	1.16338	1.162844	1.16338	0
2020-02-29 09:35:00	1.16327	1.162874	1.16327	0
2020-02-29 09:40:00	1.1628	1.162832	1.1628	0
2020-02-29 09:45:00	1.16328	1.162825	1.16328	0
2020-02-29 09:50:00	1.16345	1.163044	1.16345	0
2020-02-29 09:55:00	1.16312	1.163017	1.16312	0
2020-02-29 10:00:00	1.16288	1.162997	1.16288	0
2020-02-29 10:05:00	1.1631	1.163093	1.1631	0
2020-02-29 10:10:00	1.16316	1.163152	1.16316	0
2020-02-29 10:15:00	1.1631	1.163154	1.1631	0
2020-02-29 10:20:00	1.16316	1.163132	1.16316	0
2020-02-29 10:25:00	1.16192	1.162997	1.16192	0
2020-02-29 10:30:00	1.16319	1.163036	1.16319	0
2020-02-29 10:35:00	1.1632	1.163028	1.1632	0
2020-02-29 10:40:00	1.163	1.162983	1.163	0
2020-02-29 10:45:00	1.16345	1.163016	1.16345	0
2020-02-29 10:50:00	1.16335	1.163063	1.16335	0
2020-02-29 10:55:00	1.1628	1.163033	1.1628	0
2020-02-29 11:00:00	1.16333	1.16305	1.16333	0
2020-02-29 11:05:00	1.16316	1.163056	1.16316	0
2020-02-29 11:10:00	1.16307	1.163047	1.16307	0
2020-02-29 11:15:00	1.16082	1.162937	1.16082	0
2020-02-29 11:20:00	1.1633	1.162948	1.1633	0
2020-02-29 11:25:00	1.16337	1.162965	1.16337	0
2020-02-29 11:30:00	1.1632	1.162985	1.1632	0
2020-02-29 11:35:00	1.16328	1.162968	1.16328	0
2020-02-29 11:40:00	1.16336	1.162969	1.16336	0
2020-02-29 11:45:00	1.16338	1.163027	1.16338	0
2020-02-29 11:50:00	1.16335	1.163029	1.16335	0
2020-02-29 11:55:00	1.1617	1.162883	1.1617	0
2020-02-29 12:00:00	1.16342	1.162918	1.16342	0
2020-02-29 12:05:00	1.16332	1.163168	1.16332	0
2020-02-29 12:10:00	1.16309	1.163147	1.16309	0
2020-02-29 12:15:00	1.1617	1.16298	1.1617	0
2020-02-29 12:20:00	1.16335	1.162995	1.16335	0
2020-02-29 12:25:00	1.16307	1.162974	1.16307	0
2020-02-29 12:30:00	1.16126	1.162764	1.16126	0
2020-02-29 12:35:00	1.16301	1.162727	1.16301	0
2020-02-29 12:40:00	1.16342	1.162734	1.16342	0
2020-02-29 12:45:00	1.16346	1.16291	1.16346	0
2020-02-29 12:50:00	1.1638	1.162948	1.1638	0
2020-02-29 12:55:00	1.16341	1.162957	1.16341	0
2020-02-29 13:00:00	1.16359	1.163007	1.16359	0
2020-02-29 13:05:00	1.16375	1.163212	1.16375	0
2020-02-29 13:10:00	1.16328	1.163205	1.16328	0
2020-02-29 13:15:00	1.16257	1.163155	1.16257	0
2020-02-29 13:20:00	1.1634	1.163369	1.1634	0
2020-02-29 13:25:00	1.16343	1.163411	1.16343	0
2020-02-29 13:30:00	1.16342	1.163411	1.16342	0
2020-02-29 13:35:00	1.16126	1.163191	1.16126	0
2020-02-29 13:40:00	1.16338	1.163149	1.16338	0
2020-02-29 13:45:00	1.1634	1.163148	1.1634	0
2020-02-29 13:50:00	1.16323	1.163112	1.16323	0
2020-02-29 13:55:00	1.16348	1.163085	1.16348	0
2020-02-29 14:00:00	1.1635	1.163107	1.1635	0
2020-02-29 14:05:00	1.16233	1.163083	1.16233	0
2020-02-29 14:10:00	1.16263	1.163006	1.16263	0
2020-02-29 14:15:00	1.16243	1.162906	1.16243	0
2020-02-29 14:20:00	1.16388	1.162952	1.16388	0
2020-02-29 14:25:00	1.16339	1.163165	1.16339	0
2020-02-29 14:30:00	1.16395	1.163222	1.16395	0
2020-02-29 14:35:00	1.1617	1.163052	1.1617	0
2020-02-29 14:40:00	1.16335	1.163064	1.16335	0
2020-02-29 14:45:00	1.16341	1.163057	1.16341	0
2020-02-29 14:50:00	1.16353	1.16306	1.16353	0
2020-02-29 14:55:00	1.16328	1.163155	1.16328	0
2020-02-29 15:00:00	1.16325	1.163217	1.16325	0
2020-02-29 15:05:00	1.1629	1.163264	1.1629	0
2020-02-29 15:10:00	1.16327	1.163203	1.16327	0
2020-02-29 15:15:00	1.16361	1.163225	1.16361	0
2020-02-29 15:20:00	1.1635	1.16318	1.1635	0
2020-02-29 15:25:00	1.16351	1.163361	1.16351	0
2020-02-29 15:30:00	1.16382	1.163408	1.16382	0
2020-02-29 15:35:00	1.16334	1.163401	1.16334	0
2020-02-29 15:40:00	1.16378	1.163426	1.16378	0
2020-02-29 15:45:00	1.16345	1.163443	1.16345	0
2020-02-29 15:50:00	1.16345	1.163463	1.16345	0
2020-02-29 15:55:00	1.16356	1.163529	1.16356	0
2020-02-29 16:00:00	1.16373	1.163575	1.16373	0
2020-02-29 16:05:00	1.16365	1.163579	1.16365	0
2020-02-29 16:10:00	1.16364	1.163593	1.16364	0
2020-02-29 16:15:00	1.16038	1.16328	1.16038	0
2020-02-29 16:20:00	1.16355	1.163253	1.16355	0
2020-02-29 16:25:00	1.1633	1.163249	1.1633	0
2020-02-29 16:30:00	1.16379	1.16325	1.16379	0
2020-02-29 16:35:00	1.16345	1.16325	1.16345	0
2020-02-29 16:40:00	1.16374	1.163279	1.16374	0
2020-02-29 16:45:00	1.1617	1.163093	1.1617	0
2020-02-29 16:50:00	1.16345	1.163065	1.16345	0
2020-02-29 16:55:00	1.16354	1.163054	1.16354	0
2020-02-29 17:00:00	1.16297	1.162987	1.16297	0
2020-02-29 17:05:00	1.16477	1.163426	1.16477	0
2020-02-29 17:10:00	1.16359	1.16343	1.16359	0
2020-02-29 17:15:00	1.16343	1.163443	1.16343	0
2020-02-29 17:20:00	1.16351	1.163415	1.16351	0
2020-02-29 17:25:00	1.16349	1.163419	1.16349	0
2020-02-29 17:30:00	1.16359	1.163404	1.16359	0
2020-02-29 17:35:00	1.16257	1.163491	1.16257	0
2020-02-29 17:40:00	1.16256	1.163402	1.16256	0
2020-02-29 17:45:00	1.1617	1.163218	1.1617	0
2020-02-29 17:50:00	1.1617	1.163091	1.1617	0
2020-02-29 17:55:00	1.16361	1.162975	1.16361	0
2020-02-29 18:00:00	1.16342	1.162958	1.16342	0
2020-02-29 18:05:00	1.16341	1.162956	1.16341	0
2020-02-29 18:10:00	1.16315	1.16292	1.16315	0
2020-02-29 18:15:00	1.16214	1.162785	1.16214	0
2020-02-29 18:20:00	1.16335	1.162761	1.16335	0
2020-02-29 18:25:00	1.16345	1.162849	1.16345	0
2020-02-29 18:30:00	1.1633	1.162923	1.1633	0
2020-02-29 18:35:00	1.16343	1.163096	1.16343	0
2020-02-29 18:40:00	1.1636	1.163286	1.1636	0
2020-02-29 18:45:00	1.1632	1.163245	1.1632	0
2020-02-29 18:50:00	1.16347	1.16325	1.16347	0
2020-02-29 18:55:00	1.1635	1.163259	1.1635	0
2020-02-29 19:00:00	1.1636	1.163304	1.1636	0
2020-02-29 19:05:00	1.16345	1.163435	1.16345	0
2020-02-29 19:10:00	1.1617	1.16327	1.1617	0
2020-02-29 19:15:00	1.16332	1.163257	1.16332	0
2020-02-29 19:20:00	1.16341	1.163268	1.16341	0
2020-02-29 19:25:00	1.16386	1.163311	1.16386	0
2020-02-29 19:30:00	1.16356	1.163307	1.16356	0
2020-02-29 19:35:00	1.16254	1.163241	1.16254	0
2020-02-29 19:40:00	1.1617	1.163064	1.1617	0
2020-02-29 19:45:00	1.16354	1.163068	1.16354	0
2020-02-29 19:50:00	1.16346	1.163054	1.16346	0
2020-02-29 19:55:00	1.1633	1.163039	1.1633	0
2020-02-29 20:00:00	1.1635	1.163219	1.1635	0
2020-02-29 20:05:00	1.16257	1.163144	1.16257	0
2020-02-29 20:10:00	1.16365	1.163168	1.16365	0
2020-02-29 20:15:00	1.16373	1.163155	1.16373	0
2020-02-29 20:20:00	1.16378	1.163177	1.16378	0
2020-02-29 20:25:00	1.16214	1.163137	1.16214	0
2020-02-29 20:30:00	1.16354	1.163321	1.16354	0
2020-02-29 20:35:00	1.16325	1.163292	1.16325	0
2020-02-29 20:40:00	1.16433	1.163379	1.16433	0
2020-02-29 20:45:00	1.16351	1.1634	1.16351	0
2020-02-29 20:50:00	1.16214	1.163264	1.16214	0
2020-02-29 20:55:00	1.16365	1.163372	1.16365	0
2020-02-29 21:00:00	1.16384	1.163391	1.16384	0
2020-02-29 21:05:00	1.16358	1.163376	1.16358	0
2020-02-29 21:10:00	1.16353	1.163351	1.16353	0
2020-02-29 21:15:00	1.16345	1.163482	1.16345	0
2020-02-29 21:20:00	1.16349	1.163477	1.16349	0
2020-02-29 21:25:00	1.1617	1.163322	1.1617	0
2020-02-29 21:30:00	1.16335	1.163224	1.16335	0
2020-02-29 21:35:00	1.16348	1.163221	1.16348	0
2020-02-29 21:40:00	1.16348	1.163355	1.16348	0
2020-02-29 21:45:00	1.1617	1.16316	1.1617	0
2020-02-29 21:50:00	1.16342	1.163118	1.16342	0
2020-02-29 21:55:00	1.16307	1.163067	1.16307	0
2020-02-29 22:00:00	1.16126	1.16284	1.16126	0
2020-02-29 22:05:00	1.1633	1.162825	1.1633	0
2020-02-29 22:10:00	1.16332	1.162808	1.16332	0
2020-02-29 22:15:00	1.16318	1.162956	1.16318	0
2020-02-29 22:20:00	1.16214	1.162835	1.16214	0
2020-02-29 22:25:00	1.1631	1.162797	1.1631	0
2020-02-29 22:30:00	1.16318	1.162767	1.16318	0
2020-02-29 22:35:00	1.16315	1.162912	1.16315	0
2020-02-29 22:40:00	1.16338	1.162908	1.16338	0
2020-02-29 22:45:00	1.16314	1.162915	1.16314	0
2020-02-29 22:50:00	1.16214	1.163003	1.16214	0
2020-02-29 22:55:00	1.16347	1.16302	1.16347	0
2020-02-29 23:00:00	1.1635	1.163038	1.1635	0
2020-02-29 23:05:00	1.16323	1.163043	1.16323	0
2020-02-29 23:10:00	1.1627	1.163099	1.1627	0
2020-02-29 23:15:00	1.16308	1.163097	1.16308	0
2020-02-29 23:20:00	1.16325	1.163104	1.16325	0
2020-02-29 23:25:00	1.16324	1.163113	1.16324	0
2020-02-29 23:30:00	1.1636	1.163135	1.1636	0
2020-02-29 23:35:00	1.16321	1.163142	1.16321	0
2020-02-29 23:40:00	1.16353	1.163281	1.16353	0
2020-02-29 23:45:00	1.16313	1.163247	1.16313	0
2020-02-29 23:50:00	1.16301	1.163198	1.16301	0
2020-02-29 23:55:00	1.16324	1.163199	1.16324	0
2020-03-01 00:00:00	1.1636	1.163289	1.1636	0
2020-03-01 00:05:00	1.16307	1.163288	1.16307	0
2020-03-01 00:10:00	1.1617	1.163133	1.1617	0
2020-03-01 00:15:00	1.1631	1.163119	1.1631	0
2020-03-01 00:20:00	1.16303	1.163062	1.16303	0
2020-03-01 00:25:00	1.1632	1.163061	1.1632	0
2020-03-01 00:30:00	1.1634	1.163048	1.1634	0
2020-03-01 00:35:00	1.16126	1.162861	1.16126	0
2020-03-01 00:40:00	1.16214	1.162774	1.16214	0
2020-03-01 00:45:00	1.16325	1.162775	1.16325	0
2020-03-01 00:50:00	1.16313	1.162728	1.16313	0
2020-03-01 00:55:00	1.16319	1.16274	1.16319	0
2020-03-01 01:00:00	1.16305	1.162875	1.16305	0
2020-03-01 01:05:00	1.16261	1.162826	1.16261	0
2020-03-01 01:10:00	1.16229	1.162752	1.16229	0
2020-03-01 01:15:00	1.16213	1.162645	1.16213	0
2020-03-01 01:20:00	1.16256	1.162561	1.16256	0
2020-03-01 01:25:00	1.16218	1.162653	1.16218	0
2020-03-01 01:30:00	1.16297	1.162736	1.16297	0
2020-03-01 01:35:00	1.16038	1.162449	1.16038	0
2020-03-01 01:40:00	1.16326	1.162462	1.16326	0
2020-03-01 01:45:00	1.16297	1.16244	1.16297	0
2020-03-01 01:50:00	1.16297	1.162432	1.16297	0
2020-03-01 01:55:00	1.16318	1.162489	1.16318	0
2020-03-01 02:00:00	1.16126	1.162386	1.16126	0
2020-03-01 02:05:00	1.16296	1.162469	1.16296	0
2020-03-01 02:10:00	1.16285	1.162498	1.16285	0
2020-03-01 02:15:00	1.16314	1.162594	1.16314	0
2020-03-01 02:20:00	1.16282	1.162579	1.16282	0
2020-03-01 02:25:00	1.16294	1.162835	1.16294	0
2020-03-01 02:30:00	1.16318	1.162827	1.16318	0
2020-03-01 02:35:00	1.16302	1.162832	1.16302	0
2020-03-01 02:40:00	1.16082	1.162617	1.16082	0
2020-03-01 02:45:00	1.16306	1.162605	1.16306	0
2020-03-01 02:50:00	1.16278	1.162757	1.16278	0
2020-03-01 02:55:00	1.16082	1.162543	1.16082	0
2020-03-01 03:00:00	1.16334	1.162592	1.16334	0
2020-03-01 03:05:00	1.16297	1.162575	1.16297	0
2020-03-01 03:10:00	1.16315	1.162608	1.16315	0
2020-03-01 03:15:00	1.16298	1.162612	1.16298	0
2020-03-01 03:20:00	1.16276	1.16257	1.16276	0
2020-03-01 03:25:00	1.1617	1.162438	1.1617	0
2020-03-01 03:30:00	1.16322	1.162678	1.16322	0
2020-03-01 03:35:00	1.16257	1.162629	1.16257	0
2020-03-01 03:40:00	1.16296	1.162647	1.16296	0
2020-03-01 03:45:00	1.16314	1.162879	1.16314	0
2020-03-01 03:50:00	1.16307	1.162852	1.16307	0
2020-03-01 03:55:00	1.16317	1.162872	1.16317	0
2020-03-01 04:00:00	1.16301	1.162858	1.16301	0
2020-03-01 04:05:00	1.16277	1.162837	1.16277	0
2020-03-01 04:10:00	1.16314	1.162875	1.16314	0
2020-03-01 04:15:00	1.16327	1.163032	1.16327	0
2020-03-01 04:20:00	1.16307	1.163017	1.16307	0
2020-03-01 04:25:00	1.16298	1.163058	1.16298	0
2020-03-01 04:30:00	1.16332	1.163094	1.16332	0
2020-03-01 04:35:00	1.16299	1.163079	1.16299	0
2020-03-01 04:40:00	1.16214	1.162986	1.16214	0
2020-03-01 04:45:00	1.16268	1.162937	1.16268	0
2020-03-01 04:50:00	1.16288	1.162924	1.16288	0
2020-03-01 04:55:00	1.16281	1.162928	1.16281	0
2020-03-01 05:00:00	1.16257	1.162871	1.16257	0
2020-03-01 05:05:00	1.16204	1.162748	1.16204	0
2020-03-01 05:10:00	1.1627	1.162711	1.1627	0
2020-03-01 05:15:00	1.16303	1.162716	1.16303	0
2020-03-01 05:20:00	1.16274	1.162658	1.16274	0
2020-03-01 05:25:00	1.1625	1.162609	1.1625	0
2020-03-01 05:30:00	1.1617	1.162565	1.1617	0
2020-03-01 05:35:00	1.16312	1.162609	1.16312	0
2020-03-01 05:40:00	1.16345	1.162666	1.16345	0
2020-03-01 05:45:00	1.16271	1.162656	1.16271	0
2020-03-01 05:50:00	1.16324	1.162723	1.16324	0
2020-03-01 05:55:00	1.16236	1.162755	1.16236	0
2020-03-01 06:00:00	1.1627	1.162755	1.1627	0
2020-03-01 06:05:00	1.16311	1.162763	1.16311	0
2020-03-01 06:10:00	1.16291	1.16278	1.16291	0
2020-03-01 06:15:00	1.16314	1.162844	1.16314	0
2020-03-01 06:20:00	1.16289	1.162963	1.16289	0
2020-03-01 06:25:00	1.16284	1.162935	1.16284	0
2020-03-01 06:30:00	1.16269	1.162859	1.16269	0
2020-03-01 06:35:00	1.16282	1.16287	1.16282	0
2020-03-01 06:40:00	1.1617	1.162716	1.1617	0
2020-03-01 06:45:00	1.16269	1.162749	1.16269	0
2020-03-01 06:50:00	1.1617	1.162649	1.1617	0
2020-03-01 06:55:00	1.16272	1.16261	1.16272	0
2020-03-01 07:00:00	1.16279	1.162598	1.16279	0
2020-03-01 07:05:00	1.16278	1.162562	1.16278	0
2020-03-01 07:10:00	1.1617	1.162443	1.1617	0
2020-03-01 07:15:00	1.16299	1.162458	1.16299	0
2020-03-01 07:20:00	1.16268	1.162457	1.16268	0
2020-03-01 07:25:00	1.16082	1.162257	1.16082	0
2020-03-01 07:30:00	1.1617	1.162257	1.1617	0
2020-03-01 07:35:00	1.16259	1.162247	1.16259	0
2020-03-01 07:40:00	1.1617	1.162247	1.1617	0
2020-03-01 07:45:00	1.163	1.162275	1.163	0
2020-03-01 07:50:00	1.16257	1.162253	1.16257	0
2020-03-01 07:55:00	1.16303	1.162278	1.16303	0
2020-03-01 08:00:00	1.16266	1.162374	1.16266	0
2020-03-01 08:05:00	1.16292	1.162367	1.16292	0
2020-03-01 08:10:00	1.16268	1.162367	1.16268	0
2020-03-01 08:15:00	1.16276	1.162561	1.16276	0
2020-03-01 08:20:00	1.16038	1.162429	1.16038	0
2020-03-01 08:25:00	1.16297	1.162467	1.16297	0
2020-03-01 08:30:00	1.16284	1.162581	1.16284	0
2020-03-01 08:35:00	1.16277	1.162558	1.16277	0
2020-03-01 08:40:00	1.16277	1.162578	1.16277	0
2020-03-01 08:45:00	1.16296	1.162571	1.16296	0
2020-03-01 08:50:00	1.16272	1.162577	1.16272	0
2020-03-01 08:55:00	1.16239	1.162524	1.16239	0
2020-03-01 09:00:00	1.16294	1.16255	1.16294	0
2020-03-01 09:05:00	1.1628	1.162554	1.1628	0
2020-03-01 09:10:00	1.16265	1.162781	1.16265	0
2020-03-01 09:15:00	1.16294	1.162778	1.16294	0
2020-03-01 09:20:00	1.1628	1.162774	1.1628	0
2020-03-01 09:25:00	1.16257	1.162754	1.16257	0
2020-03-01 09:30:00	1.16304	1.162781	1.16304	0
2020-03-01 09:35:00	1.16257	1.162742	1.16257	0
2020-03-01 09:40:00	1.16183	1.162653	1.16183	0
2020-03-01 09:45:00	1.16197	1.162611	1.16197	0
2020-03-01 09:50:00	1.16215	1.162532	1.16215	0
2020-03-01 09:55:00	1.16189	1.162441	1.16189	0
2020-03-01 10:00:00	1.16205	1.162381	1.16205	0
2020-03-01 10:05:00	1.16205	1.162292	1.16205	0
2020-03-01 10:10:00	1.16167	1.162179	1.16167	0
2020-03-01 10:15:00	1.16281	1.162203	1.16281	0
2020-03-01 10:20:00	1.16275	1.162174	1.16275	0
2020-03-01 10:25:00	1.16299	1.162216	1.16299	0
2020-03-01 10:30:00	1.16285	1.162318	1.16285	0
2020-03-01 10:35:00	1.16278	1.162399	1.16278	0
2020-03-01 10:40:00	1.16303	1.162487	1.16303	0
2020-03-01 10:45:00	1.16311	1.162609	1.16311	0
2020-03-01 10:50:00	1.1617	1.162574	1.1617	0
2020-03-01 10:55:00	1.16082	1.162451	1.16082	0
2020-03-01 11:00:00	1.16311	1.162595	1.16311	0
2020-03-01 11:05:00	1.16288	1.162602	1.16288	0
2020-03-01 11:10:00	1.16126	1.162453	1.16126	0
2020-03-01 11:15:00	1.16267	1.162421	1.16267	0
2020-03-01 11:20:00	1.16294	1.16243	1.16294	0
2020-03-01 11:25:00	1.16038	1.16219	1.16038	0
2020-03-01 11:30:00	1.16298	1.162185	1.16298	0
2020-03-01 11:35:00	1.1617	1.162044	1.1617	0
2020-03-01 11:40:00	1.16289	1.162163	1.16289	0
2020-03-01 11:45:00	1.16269	1.16235	1.16269	0
2020-03-01 11:50:00	1.16294	1.162333	1.16294	0
2020-03-01 11:55:00	1.16257	1.162302	1.16257	0
2020-03-01 12:00:00	1.16296	1.162472	1.16296	0
2020-03-01 12:05:00	1.16345	1.16255	1.16345	0
2020-03-01 12:10:00	1.16315	1.162571	1.16315	0
2020-03-01 12:15:00	1.16312	1.162845	1.16312	0
2020-03-01 12:20:00	1.16341	1.162888	1.16341	0
2020-03-01 12:25:00	1.16338	1.163056	1.16338	0
2020-03-01 12:30:00	1.16312	1.163079	1.16312	0
2020-03-01 12:35:00	1.16314	1.163124	1.16314	0
2020-03-01 12:40:00	1.16298	1.163128	1.16298	0
2020-03-01 12:45:00	1.16312	1.163183	1.16312	0
2020-03-01 12:50:00	1.16331	1.163218	1.16331	0
2020-03-01 12:55:00	1.16323	1.163196	1.16323	0
2020-03-01 13:00:00	1.16356	1.163237	1.16356	0
2020-03-01 13:05:00	1.1622	1.163145	1.1622	0
2020-03-01 13:10:00	1.1617	1.162974	1.1617	0
2020-03-01 13:15:00	1.16323	1.162959	1.16323	0
2020-03-01 13:20:00	1.16332	1.162979	1.16332	0
2020-03-01 13:25:00	1.16336	1.163001	1.16336	0
2020-03-01 13:30:00	1.16257	1.16296	1.16257	0
2020-03-01 13:35:00	1.16328	1.162976	1.16328	0
2020-03-01 13:40:00	1.16323	1.162968	1.16323	0
2020-03-01 13:45:00	1.16257	1.162902	1.16257	0
2020-03-01 13:50:00	1.1617	1.162716	1.1617	0
2020-03-01 13:55:00	1.16332	1.162828	1.16332	0
2020-03-01 14:00:00	1.16315	1.162973	1.16315	0
2020-03-01 14:05:00	1.16332	1.162982	1.16332	0
2020-03-01 14:10:00	1.16343	1.162993	1.16343	0
2020-03-01 14:15:00	1.16257	1.162914	1.16257	0
2020-03-01 14:20:00	1.16327	1.162984	1.16327	0
2020-03-01 14:25:00	1.1617	1.162826	1.1617	0
2020-03-01 14:30:00	1.16328	1.162831	1.16328	0
2020-03-01 14:35:00	1.16323	1.162897	1.16323	0
2020-03-01 14:40:00	1.16304	1.163031	1.16304	0
2020-03-01 14:45:00	1.16315	1.163014	1.16315	0
2020-03-01 14:50:00	1.16336	1.163035	1.16336	0
2020-03-01 14:55:00	1.16318	1.163021	1.16318	0
2020-03-01 15:00:00	1.1635	1.163028	1.1635	0
2020-03-01 15:05:00	1.16301	1.163072	1.16301	0
2020-03-01 15:10:00	1.1632	1.163065	1.1632	0
2020-03-01 15:15:00	1.16257	1.163152	1.16257	0
2020-03-01 15:20:00	1.16284	1.163108	1.16284	0
2020-03-01 15:25:00	1.1632	1.163105	1.1632	0
2020-03-01 15:30:00	1.16346	1.163147	1.16346	0
2020-03-01 15:35:00	1.16376	1.163208	1.16376	0
2020-03-01 15:40:00	1.16356	1.163228	1.16356	0
2020-03-01 15:45:00	1.16345	1.163255	1.16345	0
2020-03-01 15:50:00	1.16347	1.163252	1.16347	0
2020-03-01 15:55:00	1.16328	1.163279	1.16328	0
2020-03-01 16:00:00	1.16346	1.163305	1.16346	0
2020-03-01 16:05:00	1.16348	1.163396	1.16348	0
2020-03-01 16:10:00	1.16359	1.163471	1.16359	0
2020-03-01 16:15:00	1.16332	1.163483	1.16332	0
2020-03-01 16:20:00	1.16223	1.16336	1.16223	0
2020-03-01 16:25:00	1.16257	1.163241	1.16257	0
2020-03-01 16:30:00	1.1631	1.163195	1.1631	0
2020-03-01 16:35:00	1.16314	1.163164	1.16314	0
2020-03-01 16:40:00	1.16126	1.162943	1.16126	0
2020-03-01 16:45:00	1.1617	1.162785	1.1617	0
2020-03-01 16:50:00	1.16301	1.16274	1.16301	0
2020-03-01 16:55:00	1.16317	1.162709	1.16317	0
2020-03-01 17:00:00	1.16234	1.162584	1.16234	0
2020-03-01 17:05:00	1.16345	1.162597	1.16345	0
2020-03-01 17:10:00	1.16353	1.162727	1.16353	0
2020-03-01 17:15:00	1.1633	1.1628	1.1633	0
2020-03-01 17:20:00	1.1617	1.16266	1.1617	0
2020-03-01 17:25:00	1.16328	1.162674	1.16328	0
2020-03-01 17:30:00	1.1628	1.162828	1.1628	0
2020-03-01 17:35:00	1.16304	1.162962	1.16304	0
2020-03-01 17:40:00	1.16257	1.162918	1.16257	0
2020-03-01 17:45:00	1.16329	1.16293	1.16329	0
2020-03-01 17:50:00	1.16328	1.163024	1.16328	0
2020-03-01 17:55:00	1.16126	1.162805	1.16126	0
2020-03-01 18:00:00	1.16328	1.16278	1.16328	0
2020-03-01 18:05:00	1.16126	1.162576	1.16126	0
2020-03-01 18:10:00	1.16345	1.162751	1.16345	0
2020-03-01 18:15:00	1.16362	1.162785	1.16362	0
2020-03-01 18:20:00	1.1634	1.162845	1.1634	0
2020-03-01 18:25:00	1.16334	1.162875	1.16334	0
2020-03-01 18:30:00	1.16352	1.16297	1.16352	0
2020-03-01 18:35:00	1.16345	1.162986	1.16345	0
2020-03-01 18:40:00	1.16318	1.162976	1.16318	0
2020-03-01 18:45:00	1.16363	1.163213	1.16363	0
2020-03-01 18:50:00	1.16326	1.163211	1.16326	0
2020-03-01 18:55:00	1.16339	1.163424	1.16339	0
2020-03-01 19:00:00	1.16236	1.163315	1.16236	0
2020-03-01 19:05:00	1.16082	1.163035	1.16082	0
2020-03-01 19:10:00	1.16321	1.163016	1.16321	0
2020-03-01 19:15:00	1.16257	1.162939	1.16257	0
2020-03-01 19:20:00	1.16317	1.162904	1.16317	0
2020-03-01 19:25:00	1.16327	1.162886	1.16327	0
2020-03-01 19:30:00	1.1631	1.162878	1.1631	0
2020-03-01 19:35:00	1.16317	1.162832	1.16317	0
2020-03-01 19:40:00	1.16333	1.162839	1.16333	0
2020-03-01 19:45:00	1.16257	1.162757	1.16257	0
2020-03-01 19:50:00	1.16339	1.16286	1.16339	0
2020-03-01 19:55:00	1.16343	1.163121	1.16343	0
2020-03-01 20:00:00	1.16351	1.163151	1.16351	0
2020-03-01 20:05:00	1.16305	1.163199	1.16305	0
2020-03-01 20:10:00	1.16345	1.163227	1.16345	0
2020-03-01 20:15:00	1.16315	1.163215	1.16315	0
2020-03-01 20:20:00	1.1633	1.163235	1.1633	0
2020-03-01 20:25:00	1.16306	1.163224	1.16306	0
2020-03-01 20:30:00	1.16293	1.163184	1.16293	0
2020-03-01 20:35:00	1.16322	1.163249	1.16322	0
2020-03-01 20:40:00	1.16346	1.163256	1.16346	0
2020-03-01 20:45:00	1.16308	1.163221	1.16308	0
2020-03-01 20:50:00	1.16299	1.163169	1.16299	0
2020-03-01 20:55:00	1.16311	1.163175	1.16311	0
2020-03-01 21:00:00	1.16126	1.162956	1.16126	0
2020-03-01 21:05:00	1.16303	1.162944	1.16303	0
2020-03-01 21:10:00	1.16303	1.162917	1.16303	0
2020-03-01 21:15:00	1.16324	1.162935	1.16324	0
2020-03-01 21:20:00	1.16303	1.162945	1.16303	0
2020-03-01 21:25:00	1.16313	1.162936	1.16313	0
2020-03-01 21:30:00	1.162	1.16279	1.162	0
2020-03-01 21:35:00	1.16257	1.162739	1.16257	0
2020-03-01 21:40:00	1.16219	1.162659	1.16219	0
2020-03-01 21:45:00	1.16312	1.16266	1.16312	0
2020-03-01 21:50:00	1.1629	1.162824	1.1629	0
2020-03-01 21:55:00	1.16346	1.162867	1.16346	0
2020-03-01 22:00:00	1.16343	1.162907	1.16343	0
2020-03-01 22:05:00	1.16342	1.162925	1.16342	0
2020-03-01 22:10:00	1.16082	1.162704	1.16082	0
2020-03-01 22:15:00	1.1617	1.162561	1.1617	0
2020-03-01 22:20:00	1.16249	1.16261	1.16249	0
2020-03-01 22:25:00	1.16309	1.162662	1.16309	0
2020-03-01 22:30:00	1.16327	1.16277	1.16327	0
2020-03-01 22:35:00	1.16229	1.162687	1.16229	0
2020-03-01 22:40:00	1.16257	1.162654	1.16257	0
2020-03-01 22:45:00	1.1617	1.162478	1.1617	0
2020-03-01 22:50:00	1.16337	1.162472	1.16337	0
2020-03-01 22:55:00	1.16323	1.162453	1.16323	0
2020-03-01 23:00:00	1.16126	1.162497	1.16126	0
2020-03-01 23:05:00	1.16353	1.16268	1.16353	0
2020-03-01 23:10:00	1.16257	1.162688	1.16257	0
2020-03-01 23:15:00	1.16302	1.162681	1.16302	0
2020-03-01 23:20:00	1.16332	1.162686	1.16332	0
2020-03-01 23:25:00	1.1632	1.162777	1.1632	0
2020-03-01 23:30:00	1.16223	1.162743	1.16223	0
2020-03-01 23:35:00	1.16126	1.162699	1.16126	0
2020-03-01 23:40:00	1.1633	1.162692	1.1633	0
2020-03-01 23:45:00	1.1633	1.162699	1.1633	0
2020-03-01 23:50:00	1.16327	1.1629	1.16327	0
2020-03-01 23:55:00	1.16312	1.162859	1.16312	0
2020-03-02 00:00:00	1.16082	1.162684	1.16082	0
2020-03-02 00:05:00	1.16309	1.162691	1.16309	0
2020-03-02 00:10:00	1.16318	1.162677	1.16318	0
2020-03-02 00:15:00	1.16342	1.162699	1.16342	0
2020-03-02 00:20:00	1.16346	1.162822	1.16346	0
2020-03-02 00:25:00	1.16344	1.16304	1.16344	0
2020-03-02 00:30:00	1.16082	1.162792	1.16082	0
2020-03-02 00:35:00	1.16254	1.162716	1.16254	0
2020-03-02 00:40:00	1.16225	1.162614	1.16225	0
2020-03-02 00:45:00	1.16229	1.162531	1.16229	0
2020-03-02 00:50:00	1.16331	1.16278	1.16331	0
2020-03-02 00:55:00	1.1617	1.162641	1.1617	0
2020-03-02 01:00:00	1.16344	1.162667	1.16344	0
2020-03-02 01:05:00	1.1632	1.162645	1.1632	0
2020-03-02 01:10:00	1.16308	1.162607	1.16308	0
2020-03-02 01:15:00	1.16313	1.162576	1.16313	0
2020-03-02 01:20:00	1.16323	1.162817	1.16323	0
2020-03-02 01:25:00	1.16307	1.16287	1.16307	0
2020-03-02 01:30:00	1.16288	1.162933	1.16288	0
2020-03-02 01:35:00	1.16313	1.163017	1.16313	0
2020-03-02 01:40:00	1.16289	1.162975	1.16289	0
2020-03-02 01:45:00	1.16316	1.163121	1.16316	0
2020-03-02 01:50:00	1.16276	1.163053	1.16276	0
2020-03-02 01:55:00	1.16328	1.163061	1.16328	0
2020-03-02 02:00:00	1.16348	1.163101	1.16348	0
2020-03-02 02:05:00	1.16307	1.163095	1.16307	0
2020-03-02 02:10:00	1.1617	1.162942	1.1617	0
2020-03-02 02:15:00	1.16126	1.162761	1.16126	0
2020-03-02 02:20:00	1.16348	1.162821	1.16348	0
2020-03-02 02:25:00	1.16257	1.162765	1.16257	0
2020-03-02 02:30:00	1.16324	1.1628	1.16324	0
2020-03-02 02:35:00	1.1617	1.162654	1.1617	0
2020-03-02 02:40:00	1.16305	1.162683	1.16305	0
2020-03-02 02:45:00	1.16326	1.162681	1.16326	0
2020-03-02 02:50:00	1.16082	1.162415	1.16082	0
2020-03-02 02:55:00	1.16322	1.16243	1.16322	0
2020-03-02 03:00:00	1.16327	1.162587	1.16327	0
2020-03-02 03:05:00	1.16303	1.162764	1.16303	0
2020-03-02 03:10:00	1.16305	1.162721	1.16305	0
2020-03-02 03:15:00	1.16301	1.162765	1.16301	0
2020-03-02 03:20:00	1.16282	1.162723	1.16282	0
2020-03-02 03:25:00	1.163	1.162853	1.163	0
2020-03-02 03:30:00	1.16312	1.16286	1.16312	0
2020-03-02 03:35:00	1.16257	1.162791	1.16257	0
2020-03-02 03:40:00	1.16305	1.163014	1.16305	0
2020-03-02 03:45:00	1.16294	1.162986	1.16294	0
2020-03-02 03:50:00	1.16323	1.162982	1.16323	0
2020-03-02 03:55:00	1.16317	1.162996	1.16317	0
2020-03-02 04:00:00	1.16299	1.16299	1.16299	0
2020-03-02 04:05:00	1.16312	1.163001	1.16312	0
2020-03-02 04:10:00	1.1617	1.162889	1.1617	0
2020-03-02 04:15:00	1.16287	1.162876	1.16287	0
2020-03-02 04:20:00	1.1632	1.162884	1.1632	0
2020-03-02 04:25:00	1.16311	1.162938	1.16311	0
2020-03-02 04:30:00	1.16323	1.162956	1.16323	0
2020-03-02 04:35:00	1.16323	1.162985	1.16323	0
2020-03-02 04:40:00	1.16304	1.162966	1.16304	0
2020-03-02 04:45:00	1.1617	1.162819	1.1617	0
2020-03-02 04:50:00	1.16293	1.162813	1.16293	0
2020-03-02 04:55:00	1.16345	1.162846	1.16345	0
2020-03-02 05:00:00	1.16277	1.162953	1.16277	0
2020-03-02 05:05:00	1.1627	1.162936	1.1627	0
2020-03-02 05:10:00	1.16082	1.162698	1.16082	0
2020-03-02 05:15:00	1.16289	1.162676	1.16289	0
2020-03-02 05:20:00	1.16257	1.16261	1.16257	0
2020-03-02 05:25:00	1.16279	1.162566	1.16279	0
2020-03-02 05:30:00	1.16038	1.1623	1.16038	0
2020-03-02 05:35:00	1.16126	1.162256	1.16126	0
2020-03-02 05:40:00	1.16318	1.162281	1.16318	0
2020-03-02 05:45:00	1.16287	1.162223	1.16287	0
2020-03-02 05:50:00	1.16287	1.162233	1.16287	0
2020-03-02 05:55:00	1.16296	1.162259	1.16296	0
2020-03-02 06:00:00	1.16323	1.1625	1.16323	0
2020-03-02 06:05:00	1.16346	1.162557	1.16346	0
2020-03-02 06:10:00	1.1617	1.16247	1.1617	0
2020-03-02 06:15:00	1.16282	1.162473	1.16282	0
2020-03-02 06:20:00	1.16299	1.162734	1.16299	0
2020-03-02 06:25:00	1.16327	1.162935	1.16327	0
2020-03-02 06:30:00	1.16303	1.16292	1.16303	0
2020-03-02 06:35:00	1.163	1.162933	1.163	0
2020-03-02 06:40:00	1.16268	1.162914	1.16268	0
2020-03-02 06:45:00	1.16335	1.162953	1.16335	0
2020-03-02 06:50:00	1.16323	1.162953	1.16323	0
2020-03-02 06:55:00	1.1632	1.162927	1.1632	0
2020-03-02 07:00:00	1.16305	1.163062	1.16305	0
2020-03-02 07:05:00	1.16295	1.163075	1.16295	0
2020-03-02 07:10:00	1.16313	1.163089	1.16313	0
2020-03-02 07:15:00	1.16345	1.163107	1.16345	0
2020-03-02 07:20:00	1.16277	1.163081	1.16277	0
2020-03-02 07:25:00	1.1617	1.162951	1.1617	0
2020-03-02 07:30:00	1.16319	1.163002	1.16319	0
2020-03-02 07:35:00	1.16214	1.162881	1.16214	0
2020-03-02 07:40:00	1.15014	1.161572	1.15014	0
2020-03-02 07:45:00	1.15006	1.160258	1.15006	0
2020-03-02 07:50:00	1.14974	1.158927	1.14974	0
2020-03-02 07:55:00	1.14997	1.157629	1.14997	0
2020-03-02 08:00:00	1.14989	1.156305	1.14989	0
2020-03-02 08:05:00	1.14968	1.154928	1.14968	0
2020-03-02 08:10:00	1.14987	1.153638	1.14987	0
2020-03-02 08:15:00	1.14974	1.152442	1.14974	0
2020-03-02 08:20:00	1.14981	1.151104	1.14981	0
2020-03-02 08:25:00	1.14984	1.149874	1.14984	0
2020-03-02 08:30:00	1.1497	1.14983	1.1497	0
2020-03-02 08:35:00	1.14965	1.149789	1.14965	0
2020-03-02 08:40:00	1.1499	1.149805	1.1499	0
2020-03-02 08:45:00	1.14987	1.149795	1.14987	0
2020-03-02 08:50:00	1.14968	1.149774	1.14968	0
2020-03-02 08:55:00	1.1496	1.149766	1.1496	0
2020-03-02 09:00:00	1.15009	1.149788	1.15009	0
2020-03-02 09:05:00	1.15007	1.149821	1.15007	0
2020-03-02 09:10:00	1.14908	1.149748	1.14908	0
2020-03-02 09:15:00	1.14998	1.149762	1.14998	0
2020-03-02 09:20:00	1.14976	1.149768	1.14976	0
2020-03-02 09:25:00	1.14977	1.14978	1.14977	0
2020-03-02 09:30:00	1.15001	1.149791	1.15001	0
2020-03-02 09:35:00	1.15021	1.149825	1.15021	0
2020-03-02 09:40:00	1.14977	1.149834	1.14977	0
2020-03-02 09:45:00	1.15015	1.149889	1.15015	0
2020-03-02 09:50:00	1.15005	1.149885	1.15005	0
2020-03-02 09:55:00	1.14995	1.149873	1.14995	0
2020-03-02 10:00:00	1.15024	1.149989	1.15024	0
2020-03-02 10:05:00	1.14994	1.149985	1.14994	0
2020-03-02 10:10:00	1.14981	1.14999	1.14981	0
2020-03-02 10:15:00	1.15003	1.150016	1.15003	0
2020-03-02 10:20:00	1.14986	1.150001	1.14986	0
2020-03-02 10:25:00	1.14989	1.149969	1.14989	0
2020-03-02 10:30:00	1.14981	1.149973	1.14981	0
2020-03-02 10:35:00	1.14967	1.149925	1.14967	0
2020-03-02 10:40:00	1.14963	1.149883	1.14963	0
2020-03-02 10:45:00	1.14963	1.149851	1.14963	0
2020-03-02 10:50:00	1.14971	1.149798	1.14971	0
2020-03-02 10:55:00	1.14964	1.149768	1.14964	0
2020-03-02 11:00:00	1.14989	1.149776	1.14989	0
2020-03-02 11:05:00	1.14962	1.149735	1.14962	0
2020-03-02 11:10:00	1.14983	1.149732	1.14983	0
2020-03-02 11:15:00	1.14979	1.149722	1.14979	0
2020-03-02 11:20:00	1.14956	1.149697	1.14956	0
2020-03-02 11:25:00	1.14954	1.149684	1.14954	0
2020-03-02 11:30:00	1.1499	1.149711	1.1499	0
2020-03-02 11:35:00	1.14947	1.149695	1.14947	0
2020-03-02 11:40:00	1.14984	1.149708	1.14984	0
2020-03-02 11:45:00	1.14937	1.149681	1.14937	0
2020-03-02 11:50:00	1.14959	1.149651	1.14959	0
2020-03-02 11:55:00	1.14974	1.149663	1.14974	0
2020-03-02 12:00:00	1.14969	1.149649	1.14969	0
2020-03-02 12:05:00	1.14972	1.149642	1.14972	0
2020-03-02 12:10:00	1.14954	1.14964	1.14954	0
2020-03-02 12:15:00	1.14977	1.149663	1.14977	0
2020-03-02 12:20:00	1.14971	1.149644	1.14971	0
2020-03-02 12:25:00	1.14966	1.149663	1.14966	0
2020-03-02 12:30:00	1.14987	1.149666	1.14987	0
2020-03-02 12:35:00	1.14972	1.149701	1.14972	0
2020-03-02 12:40:00	1.1499	1.149732	1.1499	0
2020-03-02 12:45:00	1.14972	1.14973	1.14972	0
2020-03-02 12:50:00	1.14973	1.149734	1.14973	0
2020-03-02 12:55:00	1.14837	1.149599	1.14837	0
2020-03-02 13:00:00	1.14953	1.149598	1.14953	0
2020-03-02 13:05:00	1.14918	1.149539	1.14918	0
2020-03-02 13:10:00	1.14935	1.149503	1.14935	0
2020-03-02 13:15:00	1.14959	1.149496	1.14959	0
2020-03-02 13:20:00	1.14896	1.149405	1.14896	0
2020-03-02 13:25:00	1.14924	1.149357	1.14924	0
2020-03-02 13:30:00	1.14928	1.149295	1.14928	0
2020-03-02 13:35:00	1.14912	1.149235	1.14912	0
2020-03-02 13:40:00	1.14876	1.149138	1.14876	0
2020-03-02 13:45:00	1.14939	1.14924	1.14939	0
2020-03-02 13:50:00	1.14937	1.149224	1.14937	0
2020-03-02 13:55:00	1.1496	1.149266	1.1496	0
2020-03-02 14:00:00	1.1494	1.149271	1.1494	0
2020-03-02 14:05:00	1.14917	1.149229	1.14917	0
2020-03-02 14:10:00	1.14953	1.149286	1.14953	0
2020-03-02 14:15:00	1.14953	1.149315	1.14953	0
2020-03-02 14:20:00	1.14911	1.149298	1.14911	0
2020-03-02 14:25:00	1.14945	1.149331	1.14945	0
2020-03-02 14:30:00	1.1495	1.149405	1.1495	0
2020-03-02 14:35:00	1.14969	1.149435	1.14969	0
2020-03-02 14:40:00	1.14939	1.149437	1.14939	0
2020-03-02 14:45:00	1.14978	1.149455	1.14978	0
2020-03-02 14:50:00	1.14939	1.149454	1.14939	0
2020-03-02 14:55:00	1.14887	1.149424	1.14887	0
2020-03-02 15:00:00	1.14956	1.149427	1.14956	0
2020-03-02 15:05:00	1.1495	1.149424	1.1495	0
2020-03-02 15:10:00	1.14911	1.149424	1.14911	0
2020-03-02 15:15:00	1.14957	1.149436	1.14957	0
2020-03-02 15:20:00	1.14925	1.149411	1.14925	0
2020-03-02 15:25:00	1.14985	1.149427	1.14985	0
2020-03-02 15:30:00	1.14955	1.149443	1.14955	0
2020-03-02 15:35:00	1.1493	1.149395	1.1493	0
2020-03-02 15:40:00	1.14968	1.149424	1.14968	0
2020-03-02 15:45:00	1.14928	1.149465	1.14928	0
2020-03-02 15:50:00	1.14936	1.149445	1.14936	0
2020-03-02 15:55:00	1.1493	1.149425	1.1493	0
2020-03-02 16:00:00	1.1487	1.149384	1.1487	0
2020-03-02 16:05:00	1.14865	1.149292	1.14865	0
2020-03-02 16:10:00	1.14971	1.149338	1.14971	0
2020-03-02 16:15:00	1.14958	1.149311	1.14958	0
2020-03-02 16:20:00	1.14922	1.149278	1.14922	0
2020-03-02 16:25:00	1.14947	1.149295	1.14947	0
2020-03-02 16:30:00	1.14993	1.14932	1.14993	0
2020-03-02 16:35:00	1.14981	1.149373	1.14981	0
2020-03-02 16:40:00	1.14938	1.149375	1.14938	0
2020-03-02 16:45:00	1.1496	1.149405	1.1496	0
2020-03-02 16:50:00	1.14983	1.149518	1.14983	0
2020-03-02 16:55:00	1.14958	1.149611	1.14958	0
2020-03-02 17:00:00	1.14975	1.149615	1.14975	0
2020-03-02 17:05:00	1.14948	1.149605	1.14948	0
2020-03-02 17:10:00	1.14957	1.14964	1.14957	0
2020-03-02 17:15:00	1.14946	1.149639	1.14946	0
2020-03-02 17:20:00	1.14959	1.149605	1.14959	0
2020-03-02 17:25:00	1.14972	1.149596	1.14972	0
2020-03-02 17:30:00	1.14965	1.149623	1.14965	0
2020-03-02 17:35:00	1.14976	1.149639	1.14976	0
2020-03-02 17:40:00	1.14952	1.149608	1.14952	0
2020-03-02 17:45:00	1.14965	1.149615	1.14965	0
2020-03-02 17:50:00	1.14965	1.149605	1.14965	0
2020-03-02 17:55:00	1.14973	1.14963	1.14973	0
2020-03-02 18:00:00	1.14987	1.14966	1.14987	0
2020-03-02 18:05:00	1.14979	1.149693	1.14979	0
2020-03-02 18:10:00	1.14966	1.1497	1.14966	0
2020-03-02 18:15:00	1.14962	1.14969	1.14962	0
2020-03-02 18:20:00	1.1496	1.149685	1.1496	0
2020-03-02 18:25:00	1.14966	1.149675	1.14966	0
2020-03-02 18:30:00	1.14983	1.149706	1.14983	0
2020-03-02 18:35:00	1.14948	1.149689	1.14948	0
2020-03-02 18:40:00	1.14964	1.149688	1.14964	0
2020-03-02 18:45:00	1.14957	1.149672	1.14957	0
2020-03-02 18:50:00	1.14979	1.149664	1.14979	0
2020-03-02 18:55:00	1.14981	1.149666	1.14981	0
2020-03-02 19:00:00	1.15006	1.149706	1.15006	0
2020-03-02 19:05:00	1.14924	1.149668	1.14924	0
2020-03-02 19:10:00	1.14996	1.149704	1.14996	0
2020-03-02 19:15:00	1.14959	1.149697	1.14959	0
2020-03-02 19:20:00	1.14976	1.14969	1.14976	0
2020-03-02 19:25:00	1.14977	1.149719	1.14977	0
2020-03-02 19:30:00	1.14972	1.149727	1.14972	0
2020-03-02 19:35:00	1.14938	1.149708	1.14938	0
2020-03-02 19:40:00	1.14991	1.14972	1.14991	0
2020-03-02 19:45:00	1.15019	1.149758	1.15019	0
2020-03-02 19:50:00	1.15009	1.149761	1.15009	0
2020-03-02 19:55:00	1.14989	1.149826	1.14989	0
2020-03-02 20:00:00	1.15002	1.149832	1.15002	0
2020-03-02 20:05:00	1.15037	1.14991	1.15037	0
2020-03-02 20:10:00	1.15027	1.149961	1.15027	0
2020-03-02 20:15:00	1.14985	1.149969	1.14985	0
2020-03-02 20:20:00	1.14995	1.149992	1.14995	0
2020-03-02 20:25:00	1.15014	1.150068	1.15014	0
2020-03-02 20:30:00	1.14995	1.150072	1.14995	0
2020-03-02 20:35:00	1.14965	1.150018	1.14965	0
2020-03-02 20:40:00	1.14957	1.149966	1.14957	0
2020-03-02 20:45:00	1.14985	1.149962	1.14985	0
2020-03-02 20:50:00	1.14991	1.149951	1.14991	0
2020-03-02 20:55:00	1.14997	1.149911	1.14997	0
2020-03-02 21:00:00	1.14977	1.149861	1.14977	0
2020-03-02 21:05:00	1.14999	1.149875	1.14999	0
2020-03-02 21:10:00	1.14961	1.149841	1.14961	0
2020-03-02 21:15:00	1.14998	1.149825	1.14998	0
2020-03-02 21:20:00	1.14998	1.149828	1.14998	0
2020-03-02 21:25:00	1.15	1.149863	1.15	0
2020-03-02 21:30:00	1.14914	1.14982	1.14914	0
2020-03-02 21:35:00	1.1497	1.149805	1.1497	0
2020-03-02 21:40:00	1.14963	1.149777	1.14963	0
2020-03-02 21:45:00	1.14923	1.149703	1.14923	0
2020-03-02 21:50:00	1.14887	1.149613	1.14887	0
2020-03-02 21:55:00	1.1499	1.149604	1.1499	0
2020-03-02 22:00:00	1.1496	1.149603	1.1496	0
2020-03-02 22:05:00	1.14961	1.149566	1.14961	0
2020-03-02 22:10:00	1.14988	1.149556	1.14988	0
2020-03-02 22:15:00	1.14964	1.14952	1.14964	0
2020-03-02 22:20:00	1.14889	1.149495	1.14889	0
2020-03-02 22:25:00	1.14847	1.149372	1.14847	0
2020-03-02 22:30:00	1.1488	1.149289	1.1488	0
2020-03-02 22:35:00	1.14856	1.149222	1.14856	0
2020-03-02 22:40:00	1.14964	1.149299	1.14964	0
2020-03-02 22:45:00	1.14958	1.149267	1.14958	0
2020-03-02 22:50:00	1.14963	1.14927	1.14963	0
2020-03-02 22:55:00	1.14972	1.149281	1.14972	0
2020-03-02 23:00:00	1.14994	1.149287	1.14994	0
2020-03-02 23:05:00	1.14989	1.149312	1.14989	0
2020-03-02 23:10:00	1.14938	1.149361	1.14938	0
2020-03-02 23:15:00	1.1493	1.149444	1.1493	0
2020-03-02 23:20:00	1.14976	1.14954	1.14976	0
2020-03-02 23:25:00	1.1495	1.149634	1.1495	0
2020-03-02 23:30:00	1.1496	1.14963	1.1496	0
2020-03-02 23:35:00	1.14908	1.14958	1.14908	0
2020-03-02 23:40:00	1.14871	1.149488	1.14871	0
2020-03-02 23:45:00	1.14968	1.149484	1.14968	0
2020-03-02 23:50:00	1.14919	1.149409	1.14919	0
2020-03-02 23:55:00	1.14931	1.149351	1.14931	0
2020-03-03 00:00:00	1.14998	1.149411	1.14998	0
2020-03-03 00:05:00	1.14976	1.149457	1.14976	0
2020-03-03 00:10:00	1.14984	1.149465	1.14984	0
2020-03-03 00:15:00	1.14957	1.149472	1.14957	0
2020-03-03 00:20:00	1.14985	1.149497	1.14985	0
2020-03-03 00:25:00	1.14967	1.149556	1.14967	0
2020-03-03 00:30:00	1.14999	1.149684	1.14999	0
2020-03-03 00:35:00	1.14992	1.149708	1.14992	0
2020-03-03 00:40:00	1.14952	1.149741	1.14952	0
2020-03-03 00:45:00	1.14944	1.149754	1.14944	0
2020-03-03 00:50:00	1.14947	1.149703	1.14947	0
2020-03-03 00:55:00	1.14972	1.149699	1.14972	0
2020-03-03 01:00:00	1.14979	1.149694	1.14979	0
2020-03-03 01:05:00	1.14984	1.149721	1.14984	0
2020-03-03 01:10:00	1.14935	1.149671	1.14935	0
2020-03-03 01:15:00	1.14945	1.149649	1.14945	0
2020-03-03 01:20:00	1.14932	1.149582	1.14932	0
2020-03-03 01:25:00	1.14953	1.149543	1.14953	0
2020-03-03 01:30:00	1.14871	1.149462	1.14871	0
2020-03-03 01:35:00	1.14867	1.149385	1.14867	0
2020-03-03 01:40:00	1.14889	1.149327	1.14889	0
2020-03-03 01:45:00	1.14957	1.149312	1.14957	0
2020-03-03 01:50:00	1.14933	1.149266	1.14933	0
2020-03-03 01:55:00	1.14945	1.149227	1.14945	0
2020-03-03 02:00:00	1.14963	1.149255	1.14963	0
2020-03-03 02:05:00	1.14964	1.149274	1.14964	0
2020-03-03 02:10:00	1.14942	1.149284	1.14942	0
2020-03-03 02:15:00	1.14879	1.14921	1.14879	0
2020-03-03 02:20:00	1.14839	1.149178	1.14839	0
2020-03-03 02:25:00	1.14925	1.149236	1.14925	0
2020-03-03 02:30:00	1.1497	1.149317	1.1497	0
2020-03-03 02:35:00	1.14949	1.149309	1.14949	0
2020-03-03 02:40:00	1.14964	1.14934	1.14964	0
2020-03-03 02:45:00	1.14958	1.149353	1.14958	0
2020-03-03 02:50:00	1.14985	1.149375	1.14985	0
2020-03-03 02:55:00	1.14965	1.149376	1.14965	0
2020-03-03 03:00:00	1.14922	1.149356	1.14922	0
2020-03-03 03:05:00	1.1493	1.149407	1.1493	0
2020-03-03 03:10:00	1.14971	1.149539	1.14971	0
2020-03-03 03:15:00	1.1495	1.149564	1.1495	0
2020-03-03 03:20:00	1.14959	1.149553	1.14959	0
2020-03-03 03:25:00	1.14954	1.149558	1.14954	0
2020-03-03 03:30:00	1.14954	1.149548	1.14954	0
2020-03-03 03:35:00	1.14914	1.149504	1.14914	0
2020-03-03 03:40:00	1.14947	1.149466	1.14947	0
2020-03-03 03:45:00	1.1494	1.149441	1.1494	0
2020-03-03 03:50:00	1.14947	1.149466	1.14947	0
2020-03-03 03:55:00	1.14932	1.149468	1.14932	0
2020-03-03 04:00:00	1.1495	1.149447	1.1495	0
2020-03-03 04:05:00	1.14967	1.149464	1.14967	0
2020-03-03 04:10:00	1.14954	1.149459	1.14954	0
2020-03-03 04:15:00	1.14961	1.149466	1.14961	0
2020-03-03 04:20:00	1.14958	1.14947	1.14958	0
2020-03-03 04:25:00	1.14903	1.149459	1.14903	0
2020-03-03 04:30:00	1.14929	1.149441	1.14929	0
2020-03-03 04:35:00	1.14939	1.14944	1.14939	0
2020-03-03 04:40:00	1.14941	1.149434	1.14941	0
2020-03-03 04:45:00	1.14832	1.149334	1.14832	0
2020-03-03 04:50:00	1.14856	1.14924	1.14856	0
2020-03-03 04:55:00	1.14805	1.149078	1.14805	0
2020-03-03 05:00:00	1.14933	1.149057	1.14933	0
2020-03-03 05:05:00	1.14948	1.149044	1.14948	0
2020-03-03 05:10:00	1.14859	1.148945	1.14859	0
2020-03-03 05:15:00	1.14965	1.149007	1.14965	0
2020-03-03 05:20:00	1.14938	1.149016	1.14938	0
2020-03-03 05:25:00	1.14963	1.14904	1.14963	0
2020-03-03 05:30:00	1.1493	1.149029	1.1493	0
2020-03-03 05:35:00	1.14929	1.149126	1.14929	0
2020-03-03 05:40:00	1.14917	1.149187	1.14917	0
2020-03-03 05:45:00	1.14927	1.149309	1.14927	0
2020-03-03 05:50:00	1.14902	1.149278	1.14902	0
2020-03-03 05:55:00	1.1493	1.14926	1.1493	0
2020-03-03 06:00:00	1.14933	1.149334	1.14933	0
2020-03-03 06:05:00	1.14951	1.14932	1.14951	0
2020-03-03 06:10:00	1.14857	1.149239	1.14857	0
2020-03-03 06:15:00	1.14927	1.149203	1.14927	0
2020-03-03 06:20:00	1.14945	1.149218	1.14945	0
2020-03-03 06:25:00	1.14955	1.149244	1.14955	0
2020-03-03 06:30:00	1.14937	1.149264	1.14937	0
2020-03-03 06:35:00	1.1497	1.149307	1.1497	0
2020-03-03 06:40:00	1.14923	1.149328	1.14923	0
2020-03-03 06:45:00	1.14885	1.149283	1.14885	0
2020-03-03 06:50:00	1.14876	1.149226	1.14876	0
2020-03-03 06:55:00	1.14925	1.1492	1.14925	0
2020-03-03 07:00:00	1.14901	1.149244	1.14901	0
2020-03-03 07:05:00	1.14927	1.149244	1.14927	0
2020-03-03 07:10:00	1.14938	1.149237	1.14938	0
2020-03-03 07:15:00	1.14919	1.149201	1.14919	0
2020-03-03 07:20:00	1.14912	1.149176	1.14912	0
2020-03-03 07:25:00	1.14901	1.149107	1.14901	0
2020-03-03 07:30:00	1.14925	1.149109	1.14925	0
2020-03-03 07:35:00	1.14895	1.149119	1.14895	0
2020-03-03 07:40:00	1.14899	1.149142	1.14899	0
2020-03-03 07:45:00	1.14893	1.14911	1.14893	0
2020-03-03 07:50:00	1.14885	1.149094	1.14885	0
2020-03-03 07:55:00	1.14908	1.149075	1.14908	0
2020-03-03 08:00:00	1.14925	1.149062	1.14925	0
2020-03-03 08:05:00	1.14932	1.149075	1.14932	0
2020-03-03 08:10:00	1.14913	1.149076	1.14913	0
2020-03-03 08:15:00	1.14924	1.149099	1.14924	0
2020-03-03 08:20:00	1.1489	1.149064	1.1489	0
2020-03-03 08:25:00	1.14933	1.149102	1.14933	0
2020-03-03 08:30:00	1.14947	1.14915	1.14947	0
2020-03-03 08:35:00	1.14907	1.149164	1.14907	0
2020-03-03 08:40:00	1.14929	1.149208	1.14929	0
2020-03-03 08:45:00	1.14888	1.149188	1.14888	0
2020-03-03 08:50:00	1.14901	1.149164	1.14901	0
2020-03-03 08:55:00	1.14884	1.149116	1.14884	0
2020-03-03 09:00:00	1.14907	1.14911	1.14907	0
2020-03-03 09:05:00	1.14921	1.149107	1.14921	0
2020-03-03 09:10:00	1.14906	1.149123	1.14906	0
2020-03-03 09:15:00	1.14887	1.149077	1.14887	0
2020-03-03 09:20:00	1.14909	1.149039	1.14909	0
2020-03-03 09:25:00	1.14892	1.149024	1.14892	0
2020-03-03 09:30:00	1.14908	1.149003	1.14908	0
2020-03-03 09:35:00	1.14885	1.149	1.14885	0
2020-03-03 09:40:00	1.14877	1.148976	1.14877	0
2020-03-03 09:45:00	1.14857	1.148949	1.14857	0
2020-03-03 09:50:00	1.1446	1.148502	1.1446	0
2020-03-03 09:55:00	1.14447	1.148028	1.14447	0
2020-03-03 10:00:00	1.1447	1.147592	1.1447	0
2020-03-03 10:05:00	1.14466	1.147171	1.14466	0
2020-03-03 10:10:00	1.14507	1.146769	1.14507	0
2020-03-03 10:15:00	1.14505	1.146382	1.14505	0
2020-03-03 10:20:00	1.14475	1.145949	1.14475	0
2020-03-03 10:25:00	1.14491	1.145555	1.14491	0
2020-03-03 10:30:00	1.14475	1.145153	1.14475	0
2020-03-03 10:35:00	1.1447	1.144766	1.1447	0
2020-03-03 10:40:00	1.14452	1.144758	1.14452	0
2020-03-03 10:45:00	1.14426	1.144737	1.14426	0
2020-03-03 10:50:00	1.14441	1.144708	1.14441	0
2020-03-03 10:55:00	1.14328	1.14457	1.14328	0
2020-03-03 11:00:00	1.14341	1.144404	1.14341	0
2020-03-03 11:05:00	1.14284	1.144183	1.14284	0
2020-03-03 11:10:00	1.14369	1.144077	1.14369	0
2020-03-03 11:15:00	1.14331	1.143917	1.14331	0
2020-03-03 11:20:00	1.14331	1.143773	1.14331	0
2020-03-03 11:25:00	1.14364	1.143667	1.14364	0
2020-03-03 11:30:00	1.14318	1.143533	1.14318	0
2020-03-03 11:35:00	1.14332	1.143439	1.14332	0
2020-03-03 11:40:00	1.14321	1.143319	1.14321	0
2020-03-03 11:45:00	1.1429	1.143281	1.1429	0
2020-03-03 11:50:00	1.14289	1.143229	1.14289	0
2020-03-03 11:55:00	1.14308	1.143253	1.14308	0
2020-03-03 12:00:00	1.14299	1.143183	1.14299	0
2020-03-03 12:05:00	1.14284	1.143136	1.14284	0
2020-03-03 12:10:00	1.14257	1.143062	1.14257	0
2020-03-03 12:15:00	1.14225	1.142923	1.14225	0
2020-03-03 12:20:00	1.14232	1.142837	1.14232	0
2020-03-03 12:25:00	1.14239	1.142744	1.14239	0
2020-03-03 12:30:00	1.1423	1.142653	1.1423	0
2020-03-03 12:35:00	1.20281	1.148644	1.20281	0
2020-03-03 12:40:00	1.20037	1.154392	1.20037	0
2020-03-03 12:45:00	1.20046	1.16013	1.20046	0
2020-03-03 12:50:00	1.20027	1.165858	1.20027	0
2020-03-03 12:55:00	1.20007	1.171581	1.20007	0
2020-03-03 13:00:00	1.20039	1.177363	1.20039	0
2020-03-03 13:05:00	1.21218	1.184356	1.21218	0
2020-03-03 13:10:00	1.21242	1.191366	1.21242	0
2020-03-03 13:15:00	1.2123	1.198357	1.2123	0
2020-03-03 13:20:00	1.21235	1.205362	1.21235	0
2020-03-03 13:25:00	1.21232	1.206313	1.21232	0
2020-03-03 13:30:00	1.21197	1.207473	1.21197	0
2020-03-03 13:35:00	1.21266	1.208693	1.21266	0
2020-03-03 13:40:00	1.21255	1.209921	1.21255	0
2020-03-03 13:45:00	1.21214	1.211128	1.21214	0
2020-03-03 13:50:00	1.21243	1.212332	1.21243	0
2020-03-03 13:55:00	1.21238	1.212352	1.21238	0
2020-03-03 14:00:00	1.21218	1.212328	1.21218	0
2020-03-03 14:05:00	1.21243	1.212341	1.21243	0
2020-03-03 14:10:00	1.21228	1.212334	1.21228	0
2020-03-03 14:15:00	1.21201	1.212303	1.21201	0
2020-03-03 14:20:00	1.212	1.212306	1.212	0
2020-03-03 14:25:00	1.21183	1.212223	1.21183	0
2020-03-03 14:30:00	1.21218	1.212186	1.21218	0
2020-03-03 14:35:00	1.21163	1.212135	1.21163	0
2020-03-03 14:40:00	1.21177	1.212069	1.21177	0
2020-03-03 14:45:00	1.21216	1.212047	1.21216	0
2020-03-03 14:50:00	1.21266	1.212095	1.21266	0
2020-03-03 14:55:00	1.21297	1.212149	1.21297	0
2020-03-03 15:00:00	1.21286	1.212207	1.21286	0
2020-03-03 15:05:00	1.21314	1.21232	1.21314	0
2020-03-03 15:10:00	1.21334	1.212454	1.21334	0
2020-03-03 15:15:00	1.21333	1.212604	1.21333	0
2020-03-03 15:20:00	1.21317	1.212703	1.21317	0
2020-03-03 15:25:00	1.21339	1.212879	1.21339	0
2020-03-03 15:30:00	1.21327	1.213029	1.21327	0
2020-03-03 15:35:00	1.21329	1.213142	1.21329	0
2020-03-03 15:40:00	1.21243	1.213119	1.21243	0
2020-03-03 15:45:00	1.21266	1.213088	1.21266	0
2020-03-03 15:50:00	1.21341	1.213143	1.21341	0
2020-03-03 15:55:00	1.21355	1.213184	1.21355	0
2020-03-03 16:00:00	1.2137	1.21322	1.2137	0
2020-03-03 16:05:00	1.21379	1.213266	1.21379	0
2020-03-03 16:10:00	1.21353	1.213302	1.21353	0
2020-03-03 16:15:00	1.21262	1.213225	1.21262	0
2020-03-03 16:20:00	1.2131	1.213208	1.2131	0
2020-03-03 16:25:00	1.21291	1.21317	1.21291	0
2020-03-03 16:30:00	1.21376	1.213303	1.21376	0
2020-03-03 16:35:00	1.21362	1.213399	1.21362	0
2020-03-03 16:40:00	1.21382	1.21344	1.21382	0
2020-03-03 16:45:00	1.21362	1.213447	1.21362	0
2020-03-03 16:50:00	1.21369	1.213446	1.21369	0
2020-03-03 16:55:00	1.21372	1.213439	1.21372	0
2020-03-03 17:00:00	1.21357	1.213443	1.21357	0
2020-03-03 17:05:00	1.21374	1.213555	1.21374	0
2020-03-03 17:10:00	1.21367	1.213612	1.21367	0
2020-03-03 17:15:00	1.21336	1.213657	1.21336	0
2020-03-03 17:20:00	1.2135	1.213631	1.2135	0
2020-03-03 17:25:00	1.21394	1.213663	1.21394	0
2020-03-03 17:30:00	1.21403	1.213684	1.21403	0
2020-03-03 17:35:00	1.2141	1.213732	1.2141	0
2020-03-03 17:40:00	1.21391	1.213754	1.21391	0
2020-03-03 17:45:00	1.21242	1.213624	1.21242	0
2020-03-03 17:50:00	1.214	1.213667	1.214	0
2020-03-03 17:55:00	1.21331	1.213624	1.21331	0
2020-03-03 18:00:00	1.21384	1.213641	1.21384	0
2020-03-03 18:05:00	1.21403	1.213708	1.21403	0
2020-03-03 18:10:00	1.21367	1.213725	1.21367	0
2020-03-03 18:15:00	1.21362	1.213693	1.21362	0
2020-03-03 18:20:00	1.21367	1.213657	1.21367	0
2020-03-03 18:25:00	1.21384	1.213631	1.21384	0
2020-03-03 18:30:00	1.21384	1.213624	1.21384	0
2020-03-03 18:35:00	1.2134	1.213722	1.2134	0
2020-03-03 18:40:00	1.21386	1.213708	1.21386	0
2020-03-03 18:45:00	1.21341	1.213718	1.21341	0
2020-03-03 18:50:00	1.21372	1.213706	1.21372	0
2020-03-03 18:55:00	1.21369	1.213672	1.21369	0
2020-03-03 19:00:00	1.21362	1.213667	1.21362	0
2020-03-03 19:05:00	1.21377	1.213682	1.21377	0
2020-03-03 19:10:00	1.21341	1.213656	1.21341	0
2020-03-03 19:15:00	1.21333	1.213605	1.21333	0
2020-03-03 19:20:00	1.21345	1.213566	1.21345	0
2020-03-03 19:25:00	1.21389	1.213615	1.21389	0
2020-03-03 19:30:00	1.21362	1.213591	1.21362	0
2020-03-03 19:35:00	1.21336	1.213586	1.21336	0
2020-03-03 19:40:00	1.21381	1.213595	1.21381	0
2020-03-03 19:45:00	1.21382	1.213608	1.21382	0
2020-03-03 19:50:00	1.21348	1.213594	1.21348	0
2020-03-03 19:55:00	1.21382	1.213599	1.21382	0
2020-03-03 20:00:00	1.21379	1.213637	1.21379	0
2020-03-03 20:05:00	1.21362	1.213666	1.21362	0
2020-03-03 20:10:00	1.21334	1.213655	1.21334	0
2020-03-03 20:15:00	1.21384	1.21365	1.21384	0
2020-03-03 20:20:00	1.21362	1.21365	1.21362	0
2020-03-03 20:25:00	1.21367	1.213681	1.21367	0
2020-03-03 20:30:00	1.21374	1.213674	1.21374	0
2020-03-03 20:35:00	1.21382	1.213674	1.21382	0
2020-03-03 20:40:00	1.21365	1.213691	1.21365	0
2020-03-03 20:45:00	1.21382	1.213691	1.21382	0
2020-03-03 20:50:00	1.21365	1.213677	1.21365	0
2020-03-03 20:55:00	1.2135	1.213665	1.2135	0
2020-03-03 21:00:00	1.21334	1.213665	1.21334	0
2020-03-03 21:05:00	1.21345	1.213626	1.21345	0
2020-03-03 21:10:00	1.21307	1.213571	1.21307	0
2020-03-03 21:15:00	1.21369	1.213573	1.21369	0
2020-03-03 21:20:00	1.21328	1.213527	1.21328	0
2020-03-03 21:25:00	1.21328	1.213473	1.21328	0
2020-03-03 21:30:00	1.21336	1.213444	1.21336	0
2020-03-03 21:35:00	1.21322	1.213384	1.21322	0
2020-03-03 21:40:00	1.21324	1.213343	1.21324	0
2020-03-03 21:45:00	1.21269	1.213262	1.21269	0
2020-03-03 21:50:00	1.21348	1.213276	1.21348	0
2020-03-03 21:55:00	1.2135	1.213281	1.2135	0
2020-03-03 22:00:00	1.21331	1.213305	1.21331	0
2020-03-03 22:05:00	1.21355	1.213291	1.21355	0
2020-03-03 22:10:00	1.21324	1.213287	1.21324	0
2020-03-03 22:15:00	1.21376	1.213335	1.21376	0
2020-03-03 22:20:00	1.21292	1.213291	1.21292	0
2020-03-03 22:25:00	1.21249	1.213218	1.21249	0
2020-03-03 22:30:00	1.21348	1.213242	1.21348	0
2020-03-03 22:35:00	1.21314	1.213287	1.21314	0
2020-03-03 22:40:00	1.21309	1.213248	1.21309	0
2020-03-03 22:45:00	1.21353	1.213251	1.21353	0
2020-03-03 22:50:00	1.21333	1.213253	1.21333	0
2020-03-03 22:55:00	1.21321	1.213219	1.21321	0
2020-03-03 23:00:00	1.21316	1.213211	1.21316	0
2020-03-03 23:05:00	1.21319	1.213154	1.21319	0
2020-03-03 23:10:00	1.21302	1.213164	1.21302	0
2020-03-03 23:15:00	1.21322	1.213237	1.21322	0
2020-03-03 23:20:00	1.21309	1.213198	1.21309	0
2020-03-03 23:25:00	1.21339	1.213223	1.21339	0
2020-03-03 23:30:00	1.21314	1.213228	1.21314	0
2020-03-03 23:35:00	1.21322	1.213197	1.21322	0
2020-03-03 23:40:00	1.21317	1.213181	1.21317	0
2020-03-03 23:45:00	1.21308	1.213168	1.21308	0
2020-03-03 23:50:00	1.21319	1.213171	1.21319	0
2020-03-03 23:55:00	1.21338	1.21319	1.21338	0
2020-03-04 00:00:00	1.21334	1.213222	1.21334	0
2020-03-04 00:05:00	1.21339	1.213239	1.21339	0
2020-03-04 00:10:00	1.21283	1.213213	1.21283	0
2020-03-04 00:15:00	1.213	1.213174	1.213	0
2020-03-04 00:20:00	1.21283	1.213143	1.21283	0
2020-03-04 00:25:00	1.2131	1.213131	1.2131	0
2020-03-04 00:30:00	1.21324	1.213138	1.21324	0
2020-03-04 00:35:00	1.21207	1.213037	1.21207	0
2020-03-04 00:40:00	1.21238	1.212956	1.21238	0
2020-03-04 00:45:00	1.21286	1.212904	1.21286	0
2020-03-04 00:50:00	1.2131	1.21288	1.2131	0
2020-03-04 00:55:00	1.21319	1.21286	1.21319	0
2020-03-04 01:00:00	1.2128	1.212857	1.2128	0
2020-03-04 01:05:00	1.21271	1.212828	1.21271	0
2020-03-04 01:10:00	1.21293	1.212838	1.21293	0
2020-03-04 01:15:00	1.21269	1.212797	1.21269	0
2020-03-04 01:20:00	1.21247	1.21272	1.21247	0
2020-03-04 01:25:00	1.21295	1.212808	1.21295	0
2020-03-04 01:30:00	1.21302	1.212872	1.21302	0
2020-03-04 01:35:00	1.21276	1.212862	1.21276	0
2020-03-04 01:40:00	1.21276	1.212828	1.21276	0
2020-03-04 01:45:00	1.21291	1.2128	1.21291	0
2020-03-04 01:50:00	1.21264	1.212784	1.21264	0
2020-03-04 01:55:00	1.21283	1.212796	1.21283	0
2020-03-04 02:00:00	1.21288	1.212791	1.21288	0
2020-03-04 02:05:00	1.21259	1.212781	1.21259	0
2020-03-04 02:10:00	1.21276	1.21281	1.21276	0
2020-03-04 02:15:00	1.21242	1.212757	1.21242	0
2020-03-04 02:20:00	1.21267	1.212722	1.21267	0
2020-03-04 02:25:00	1.21295	1.212741	1.21295	0
2020-03-04 02:30:00	1.21284	1.212749	1.21284	0
2020-03-04 02:35:00	1.21297	1.212755	1.21297	0
2020-03-04 02:40:00	1.21297	1.212788	1.21297	0
2020-03-04 02:45:00	1.21286	1.212791	1.21286	0
2020-03-04 02:50:00	1.21273	1.212776	1.21273	0
2020-03-04 02:55:00	1.21273	1.21279	1.21273	0
2020-03-04 03:00:00	1.21286	1.2128	1.21286	0
2020-03-04 03:05:00	1.21257	1.212815	1.21257	0
2020-03-04 03:10:00	1.21273	1.212821	1.21273	0
2020-03-04 03:15:00	1.21247	1.212773	1.21247	0
2020-03-04 03:20:00	1.21262	1.212751	1.21262	0
2020-03-04 03:25:00	1.21286	1.21274	1.21286	0
2020-03-04 03:30:00	1.21257	1.2127	1.21257	0
2020-03-04 03:35:00	1.2124	1.212654	1.2124	0
2020-03-04 03:40:00	1.21276	1.212657	1.21276	0
2020-03-04 03:45:00	1.21238	1.212622	1.21238	0
2020-03-04 03:50:00	1.21285	1.212621	1.21285	0
2020-03-04 03:55:00	1.21254	1.212618	1.21254	0
2020-03-04 04:00:00	1.21328	1.212673	1.21328	0
2020-03-04 04:05:00	1.21268	1.212694	1.21268	0
2020-03-04 04:10:00	1.21259	1.212691	1.21259	0
2020-03-04 04:15:00	1.21274	1.212679	1.21274	0
2020-03-04 04:20:00	1.21235	1.212657	1.21235	0
2020-03-04 04:25:00	1.21249	1.212666	1.21249	0
2020-03-04 04:30:00	1.21273	1.212663	1.21273	0
2020-03-04 04:35:00	1.21238	1.212663	1.21238	0
2020-03-04 04:40:00	1.21219	1.212597	1.21219	0
2020-03-04 04:45:00	1.21238	1.212581	1.21238	0
2020-03-04 04:50:00	1.21199	1.212452	1.21199	0
2020-03-04 04:55:00	1.21166	1.21235	1.21166	0
2020-03-04 05:00:00	1.21182	1.212273	1.21182	0
2020-03-04 05:05:00	1.21177	1.212176	1.21177	0
2020-03-04 05:10:00	1.21259	1.2122	1.21259	0
2020-03-04 05:15:00	1.21219	1.21217	1.21219	0
2020-03-04 05:20:00	1.21209	1.212106	1.21209	0
2020-03-04 05:25:00	1.2125	1.212118	1.2125	0
2020-03-04 05:30:00	1.21228	1.212127	1.21228	0
2020-03-04 05:35:00	1.21242	1.212131	1.21242	0
2020-03-04 05:40:00	1.21243	1.212175	1.21243	0
2020-03-04 05:45:00	1.21274	1.212283	1.21274	0
2020-03-04 05:50:00	1.21252	1.212353	1.21252	0
2020-03-04 05:55:00	1.21221	1.212397	1.21221	0
2020-03-04 06:00:00	1.21225	1.212363	1.21225	0
2020-03-04 06:05:00	1.21209	1.212353	1.21209	0
2020-03-04 06:10:00	1.21262	1.212406	1.21262	0
2020-03-04 06:15:00	1.21218	1.212374	1.21218	0
2020-03-04 06:20:00	1.21223	1.212369	1.21223	0
2020-03-04 06:25:00	1.21214	1.212341	1.21214	0
2020-03-04 06:30:00	1.21254	1.212352	1.21254	0
2020-03-04 06:35:00	1.21224	1.212302	1.21224	0
2020-03-04 06:40:00	1.21252	1.212302	1.21252	0
2020-03-04 06:45:00	1.21158	1.212239	1.21158	0
2020-03-04 06:50:00	1.21135	1.212149	1.21135	0
2020-03-04 06:55:00	1.212	1.21214	1.212	0
2020-03-04 07:00:00	1.21218	1.212096	1.21218	0
2020-03-04 07:05:00	1.21211	1.212089	1.21211	0
2020-03-04 07:10:00	1.21176	1.212042	1.21176	0
2020-03-04 07:15:00	1.21226	1.212054	1.21226	0
2020-03-04 07:20:00	1.21243	1.212043	1.21243	0
2020-03-04 07:25:00	1.21212	1.212031	1.21212	0
2020-03-04 07:30:00	1.21231	1.21201	1.21231	0
2020-03-04 07:35:00	1.21199	1.212051	1.21199	0
2020-03-04 07:40:00	1.21183	1.212099	1.21183	0
2020-03-04 07:45:00	1.21228	1.212127	1.21228	0
2020-03-04 07:50:00	1.21204	1.212113	1.21204	0
2020-03-04 07:55:00	1.21182	1.212084	1.21182	0
2020-03-04 08:00:00	1.21202	1.21211	1.21202	0
2020-03-04 08:05:00	1.21199	1.212083	1.21199	0
2020-03-04 08:10:00	1.21194	1.212034	1.21194	0
2020-03-04 08:15:00	1.212	1.212022	1.212	0
2020-03-04 08:20:00	1.21221	1.212012	1.21221	0
2020-03-04 08:25:00	1.21241	1.212054	1.21241	0
2020-03-04 08:30:00	1.21238	1.212109	1.21238	0
2020-03-04 08:35:00	1.21236	1.212117	1.21236	0
2020-03-04 08:40:00	1.21236	1.212149	1.21236	0
2020-03-04 08:45:00	1.21211	1.212178	1.21211	0
2020-03-04 08:50:00	1.21221	1.212197	1.21221	0
2020-03-04 08:55:00	1.21266	1.212264	1.21266	0
2020-03-04 09:00:00	1.21218	1.212288	1.21218	0
2020-03-04 09:05:00	1.21224	1.212312	1.21224	0
2020-03-04 09:10:00	1.21211	1.212302	1.21211	0
2020-03-04 09:15:00	1.21202	1.212263	1.21202	0
2020-03-04 09:20:00	1.21219	1.212244	1.21219	0
2020-03-04 09:25:00	1.21238	1.212246	1.21238	0
2020-03-04 09:30:00	1.21255	1.212265	1.21255	0
2020-03-04 09:35:00	1.21207	1.212261	1.21207	0
2020-03-04 09:40:00	1.21195	1.212235	1.21195	0
2020-03-04 09:45:00	1.21224	1.212193	1.21224	0
2020-03-04 09:50:00	1.21245	1.21222	1.21245	0
2020-03-04 09:55:00	1.21195	1.212191	1.21195	0
2020-03-04 10:00:00	1.21249	1.212229	1.21249	0
2020-03-04 10:05:00	1.21225	1.212252	1.21225	0
2020-03-04 10:10:00	1.21247	1.21228	1.21247	0
2020-03-04 10:15:00	1.21202	1.212244	1.21202	0
2020-03-04 10:20:00	1.21185	1.212174	1.21185	0
2020-03-04 10:25:00	1.21216	1.212183	1.21216	0
2020-03-04 10:30:00	1.21218	1.212206	1.21218	0
2020-03-04 10:35:00	1.21252	1.212234	1.21252	0
2020-03-04 10:40:00	1.21245	1.212234	1.21245	0
2020-03-04 10:45:00	1.2124	1.212279	1.2124	0
2020-03-04 10:50:00	1.21233	1.212263	1.21233	0
2020-03-04 10:55:00	1.21231	1.212269	1.21231	0
2020-03-04 11:00:00	1.21197	1.212219	1.21197	0
2020-03-04 11:05:00	1.21224	1.212241	1.21224	0
2020-03-04 11:10:00	1.21254	1.21231	1.21254	0
2020-03-04 11:15:00	1.21231	1.212325	1.21231	0
2020-03-04 11:20:00	1.21242	1.212349	1.21242	0
2020-03-04 11:25:00	1.21259	1.212356	1.21259	0
2020-03-04 11:30:00	1.21214	1.212325	1.21214	0
2020-03-04 11:35:00	1.21204	1.212289	1.21204	0
2020-03-04 11:40:00	1.21211	1.212267	1.21211	0
2020-03-04 11:45:00	1.21238	1.212274	1.21238	0
2020-03-04 11:50:00	1.21221	1.212298	1.21221	0
2020-03-04 11:55:00	1.21226	1.2123	1.21226	0
2020-03-04 12:00:00	1.21233	1.212279	1.21233	0
2020-03-04 12:05:00	1.21237	1.212285	1.21237	0
2020-03-04 12:10:00	1.21235	1.212278	1.21235	0
2020-03-04 12:15:00	1.21236	1.212255	1.21236	0
2020-03-04 12:20:00	1.2125	1.212291	1.2125	0
2020-03-04 12:25:00	1.21217	1.212304	1.21217	0
2020-03-04 12:30:00	1.21269	1.212362	1.21269	0
2020-03-04 12:35:00	1.21217	1.212341	1.21217	0
2020-03-04 12:40:00	1.21229	1.212349	1.21229	0
2020-03-04 12:45:00	1.21211	1.212334	1.21211	0
2020-03-04 12:50:00	1.21214	1.212315	1.21214	0
2020-03-04 12:55:00	1.21218	1.212296	1.21218	0
2020-03-04 13:00:00	1.21224	1.212285	1.21224	0
2020-03-04 13:05:00	1.21202	1.212251	1.21202	0
2020-03-04 13:10:00	1.21197	1.212198	1.21197	0
2020-03-04 13:15:00	1.21202	1.212183	1.21202	0
2020-03-04 13:20:00	1.21211	1.212125	1.21211	0
2020-03-04 13:25:00	1.21233	1.212141	1.21233	0
2020-03-04 13:30:00	1.21177	1.212089	1.21177	0
2020-03-04 13:35:00	1.21201	1.212079	1.21201	0
2020-03-04 13:40:00	1.21249	1.212114	1.21249	0
2020-03-04 13:45:00	1.21225	1.212121	1.21225	0
2020-03-04 13:50:00	1.21207	1.212104	1.21207	0
2020-03-04 13:55:00	1.21194	1.212096	1.21194	0
2020-03-04 14:00:00	1.21187	1.212086	1.21187	0
2020-03-04 14:05:00	1.21187	1.212071	1.21187	0
2020-03-04 14:10:00	1.21206	1.212066	1.21206	0
2020-03-04 14:15:00	1.21213	1.212046	1.21213	0
2020-03-04 14:20:00	1.21197	1.212066	1.21197	0
2020-03-04 14:25:00	1.21242	1.212107	1.21242	0
2020-03-04 14:30:00	1.21238	1.212096	1.21238	0
2020-03-04 14:35:00	1.21255	1.212126	1.21255	0
2020-03-04 14:40:00	1.21231	1.21215	1.21231	0
2020-03-04 14:45:00	1.21228	1.212184	1.21228	0
2020-03-04 14:50:00	1.21228	1.212225	1.21228	0
2020-03-04 14:55:00	1.21202	1.21224	1.21202	0
2020-03-04 15:00:00	1.21185	1.212219	1.21185	0
2020-03-04 15:05:00	1.21166	1.212172	1.21166	0
2020-03-04 15:10:00	1.21228	1.212203	1.21228	0
2020-03-04 15:15:00	1.21209	1.21217	1.21209	0
2020-03-04 15:20:00	1.21213	1.212145	1.21213	0
2020-03-04 15:25:00	1.21209	1.212099	1.21209	0
2020-03-04 15:30:00	1.21214	1.212082	1.21214	0
2020-03-04 15:35:00	1.21228	1.212082	1.21228	0
2020-03-04 15:40:00	1.21216	1.21207	1.21216	0
2020-03-04 15:45:00	1.21236	1.212104	1.21236	0
2020-03-04 15:50:00	1.21218	1.212137	1.21218	0
2020-03-04 15:55:00	1.21221	1.212192	1.21221	0
2020-03-04 16:00:00	1.21209	1.212173	1.21209	0
2020-03-04 16:05:00	1.2119	1.212154	1.2119	0
2020-03-04 16:10:00	1.21219	1.21216	1.21219	0
2020-03-04 16:15:00	1.21283	1.212234	1.21283	0
2020-03-04 16:20:00	1.21166	1.212186	1.21166	0
2020-03-04 16:25:00	1.21207	1.212165	1.21207	0
2020-03-04 16:30:00	1.21113	1.212062	1.21113	0
2020-03-04 16:35:00	1.21103	1.211929	1.21103	0
2020-03-04 16:40:00	1.21082	1.211793	1.21082	0
2020-03-04 16:45:00	1.21123	1.211695	1.21123	0
2020-03-04 16:50:00	1.21197	1.211683	1.21197	0
2020-03-04 16:55:00	1.21204	1.211697	1.21204	0
2020-03-04 17:00:00	1.21209	1.211687	1.21209	0
2020-03-04 17:05:00	1.21226	1.21163	1.21226	0
2020-03-04 17:10:00	1.21187	1.211651	1.21187	0
2020-03-04 17:15:00	1.21187	1.211631	1.21187	0
2020-03-04 17:20:00	1.21175	1.211693	1.21175	0
2020-03-04 17:25:00	1.21197	1.211787	1.21197	0
2020-03-04 17:30:00	1.2118	1.211885	1.2118	0
2020-03-04 17:35:00	1.2118	1.211942	1.2118	0
2020-03-04 17:40:00	1.21214	1.211959	1.21214	0
2020-03-04 17:45:00	1.21228	1.211983	1.21228	0
2020-03-04 17:50:00	1.21199	1.211973	1.21199	0
2020-03-04 17:55:00	1.21194	1.211941	1.21194	0
2020-03-04 18:00:00	1.21156	1.21191	1.21156	0
2020-03-04 18:05:00	1.21218	1.211941	1.21218	0
2020-03-04 18:10:00	1.21173	1.211939	1.21173	0
2020-03-04 18:15:00	1.21211	1.211953	1.21211	0
2020-03-04 18:20:00	1.21185	1.211958	1.21185	0
2020-03-04 18:25:00	1.21192	1.21197	1.21192	0
2020-03-04 18:30:00	1.2117	1.211926	1.2117	0
2020-03-04 18:35:00	1.21147	1.211845	1.21147	0
2020-03-04 18:40:00	1.21197	1.211843	1.21197	0
2020-03-04 18:45:00	1.21187	1.211836	1.21187	0
2020-03-04 18:50:00	1.21177	1.211857	1.21177	0
2020-03-04 18:55:00	1.21147	1.211786	1.21147	0
2020-03-04 19:00:00	1.21159	1.211772	1.21159	0
2020-03-04 19:05:00	1.2118	1.211741	1.2118	0
2020-03-04 19:10:00	1.21197	1.211753	1.21197	0
2020-03-04 19:15:00	1.21184	1.211745	1.21184	0
2020-03-04 19:20:00	1.2119	1.211765	1.2119	0
2020-03-04 19:25:00	1.21168	1.211786	1.21168	0
2020-03-04 19:30:00	1.21147	1.211736	1.21147	0
2020-03-04 19:35:00	1.21213	1.211762	1.21213	0
2020-03-04 19:40:00	1.21149	1.211734	1.21149	0
2020-03-04 19:45:00	1.21161	1.211748	1.21161	0
2020-03-04 19:50:00	1.2119	1.211779	1.2119	0
2020-03-04 19:55:00	1.21184	1.211783	1.21184	0
2020-03-04 20:00:00	1.21168	1.211754	1.21168	0
2020-03-04 20:05:00	1.2117	1.21174	1.2117	0
2020-03-04 20:10:00	1.21153	1.211703	1.21153	0
2020-03-04 20:15:00	1.21142	1.211677	1.21142	0
2020-03-04 20:20:00	1.21127	1.211657	1.21127	0
2020-03-04 20:25:00	1.21163	1.211607	1.21163	0
2020-03-04 20:30:00	1.2117	1.211628	1.2117	0
2020-03-04 20:35:00	1.2118	1.211647	1.2118	0
2020-03-04 20:40:00	1.2114	1.211597	1.2114	0
2020-03-04 20:45:00	1.21151	1.211564	1.21151	0
2020-03-04 20:50:00	1.21147	1.211543	1.21147	0
2020-03-04 20:55:00	1.21161	1.211534	1.21161	0
2020-03-04 21:00:00	1.2114	1.211521	1.2114	0
2020-03-04 21:05:00	1.2117	1.211549	1.2117	0
2020-03-04 21:10:00	1.21151	1.211573	1.21151	0
2020-03-04 21:15:00	1.21206	1.211616	1.21206	0
2020-03-04 21:20:00	1.21144	1.21159	1.21144	0
2020-03-04 21:25:00	1.21141	1.211551	1.21141	0
2020-03-04 21:30:00	1.21175	1.211586	1.21175	0
2020-03-04 21:35:00	1.21123	1.211558	1.21123	0
2020-03-04 21:40:00	1.21134	1.211545	1.21134	0
2020-03-04 21:45:00	1.21182	1.211566	1.21182	0
2020-03-04 21:50:00	1.21134	1.21156	1.21134	0
2020-03-04 21:55:00	1.21158	1.211548	1.21158	0
2020-03-04 22:00:00	1.2118	1.211577	1.2118	0
2020-03-04 22:05:00	1.21164	1.211535	1.21164	0
2020-03-04 22:10:00	1.2114	1.211531	1.2114	0
2020-03-04 22:15:00	1.21139	1.211529	1.21139	0
2020-03-04 22:20:00	1.21154	1.211508	1.21154	0
2020-03-04 22:25:00	1.21154	1.211539	1.21154	0
2020-03-04 22:30:00	1.21147	1.211552	1.21147	0
2020-03-04 22:35:00	1.21158	1.211528	1.21158	0
2020-03-04 22:40:00	1.21165	1.211559	1.21165	0
2020-03-04 22:45:00	1.21151	1.211552	1.21151	0
2020-03-04 22:50:00	1.21153	1.211525	1.21153	0
2020-03-04 22:55:00	1.21139	1.2115	1.21139	0
2020-03-04 23:00:00	1.21163	1.211523	1.21163	0
2020-03-04 23:05:00	1.21177	1.211561	1.21177	0
2020-03-04 23:10:00	1.21142	1.211549	1.21142	0
2020-03-04 23:15:00	1.21146	1.211541	1.21146	0
2020-03-04 23:20:00	1.21123	1.211517	1.21123	0
2020-03-04 23:25:00	1.21127	1.211486	1.21127	0
2020-03-04 23:30:00	1.21111	1.211432	1.21111	0
2020-03-04 23:35:00	1.21128	1.211409	1.21128	0
2020-03-04 23:40:00	1.21108	1.211364	1.21108	0
2020-03-04 23:45:00	1.21132	1.211357	1.21132	0
2020-03-04 23:50:00	1.21142	1.211336	1.21142	0
2020-03-04 23:55:00	1.21149	1.211308	1.21149	0
2020-03-05 00:00:00	1.2113	1.211296	1.2113	0
2020-03-05 00:05:00	1.21074	1.211224	1.21074	0
2020-03-05 00:10:00	1.21125	1.211226	1.21125	0
2020-03-05 00:15:00	1.21159	1.211258	1.21159	0
2020-03-05 00:20:00	1.21139	1.211286	1.21139	0
2020-03-05 00:25:00	1.21156	1.211314	1.21156	0
2020-03-05 00:30:00	1.21137	1.211343	1.21137	0
2020-03-05 00:35:00	1.21117	1.211328	1.21117	0
2020-03-05 00:40:00	1.21146	1.211332	1.21146	0
2020-03-05 00:45:00	1.21129	1.211312	1.21129	0
2020-03-05 00:50:00	1.21156	1.211338	1.21156	0
2020-03-05 00:55:00	1.21134	1.211398	1.21134	0
2020-03-05 01:00:00	1.21132	1.211405	1.21132	0
2020-03-05 01:05:00	1.2113	1.211376	1.2113	0
2020-03-05 01:10:00	1.21111	1.211348	1.21111	0
2020-03-05 01:15:00	1.2117	1.211362	1.2117	0
2020-03-05 01:20:00	1.21118	1.211343	1.21118	0
2020-03-05 01:25:00	1.21144	1.21137	1.21144	0
2020-03-05 01:30:00	1.21106	1.21133	1.21106	0
2020-03-05 01:35:00	1.21129	1.21133	1.21129	0
2020-03-05 01:40:00	1.21118	1.211292	1.21118	0
2020-03-05 01:45:00	1.21161	1.211319	1.21161	0
2020-03-05 01:50:00	1.21124	1.211311	1.21124	0
2020-03-05 01:55:00	1.21134	1.211315	1.21134	0
2020-03-05 02:00:00	1.21129	1.211333	1.21129	0
2020-03-05 02:05:00	1.21132	1.211295	1.21132	0
2020-03-05 02:10:00	1.21146	1.211323	1.21146	0
2020-03-05 02:15:00	1.21112	1.211291	1.21112	0
2020-03-05 02:20:00	1.21082	1.211267	1.21082	0
2020-03-05 02:25:00	1.21142	1.21128	1.21142	0
2020-03-05 02:30:00	1.21146	1.211308	1.21146	0
2020-03-05 02:35:00	1.2111	1.211257	1.2111	0
2020-03-05 02:40:00	1.21099	1.211232	1.21099	0
2020-03-05 02:45:00	1.21113	1.211211	1.21113	0
2020-03-05 02:50:00	1.2112	1.211202	1.2112	0
2020-03-05 02:55:00	1.21036	1.211106	1.21036	0
2020-03-05 03:00:00	1.21137	1.211097	1.21137	0
2020-03-05 03:05:00	1.21127	1.211112	1.21127	0
2020-03-05 03:10:00	1.21137	1.211167	1.21137	0
2020-03-05 03:15:00	1.21113	1.211138	1.21113	0
2020-03-05 03:20:00	1.21084	1.211076	1.21084	0
2020-03-05 03:25:00	1.21103	1.211069	1.21103	0
2020-03-05 03:30:00	1.21075	1.211045	1.21075	0
2020-03-05 03:35:00	1.21108	1.21104	1.21108	0
2020-03-05 03:40:00	1.21077	1.210997	1.21077	0
2020-03-05 03:45:00	1.21105	1.211066	1.21105	0
2020-03-05 03:50:00	1.21118	1.211047	1.21118	0
2020-03-05 03:55:00	1.21101	1.211021	1.21101	0
2020-03-05 04:00:00	1.21086	1.21097	1.21086	0
2020-03-05 04:05:00	1.21101	1.210958	1.21101	0
2020-03-05 04:10:00	1.2111	1.210984	1.2111	0
2020-03-05 04:15:00	1.21108	1.210989	1.21108	0
2020-03-05 04:20:00	1.21094	1.211008	1.21094	0
2020-03-05 04:25:00	1.21063	1.210963	1.21063	0
2020-03-05 04:30:00	1.21055	1.210941	1.21055	0
2020-03-05 04:35:00	1.21101	1.210937	1.21101	0
2020-03-05 04:40:00	1.2113	1.210949	1.2113	0
2020-03-05 04:45:00	1.21084	1.210932	1.21084	0
2020-03-05 04:50:00	1.21115	1.210961	1.21115	0
2020-03-05 04:55:00	1.21077	1.210937	1.21077	0
2020-03-05 05:00:00	1.21084	1.210911	1.21084	0
2020-03-05 05:05:00	1.21098	1.210901	1.21098	0
2020-03-05 05:10:00	1.21111	1.210918	1.21111	0
2020-03-05 05:15:00	1.21122	1.210977	1.21122	0
2020-03-05 05:20:00	1.21099	1.211021	1.21099	0
2020-03-05 05:25:00	1.2112	1.21104	1.2112	0
2020-03-05 05:30:00	1.21132	1.211042	1.21132	0
2020-03-05 05:35:00	1.21094	1.211052	1.21094	0
2020-03-05 05:40:00	1.21115	1.211052	1.21115	0
2020-03-05 05:45:00	1.21158	1.211133	1.21158	0
2020-03-05 05:50:00	1.21129	1.211178	1.21129	0
2020-03-05 05:55:00	1.21098	1.211178	1.21098	0
2020-03-05 06:00:00	1.21136	1.211203	1.21136	0
2020-03-05 06:05:00	1.21074	1.211155	1.21074	0
2020-03-05 06:10:00	1.21103	1.211159	1.21103	0
2020-03-05 06:15:00	1.21094	1.211133	1.21094	0
2020-03-05 06:20:00	1.21087	1.211088	1.21087	0
2020-03-05 06:25:00	1.21101	1.211095	1.21101	0
2020-03-05 06:30:00	1.21108	1.211088	1.21108	0
2020-03-05 06:35:00	1.21098	1.211028	1.21098	0
2020-03-05 06:40:00	1.21067	1.210966	1.21067	0
2020-03-05 06:45:00	1.21046	1.210914	1.21046	0
2020-03-05 06:50:00	1.21122	1.2109	1.21122	0
2020-03-05 06:55:00	1.21108	1.210934	1.21108	0
2020-03-05 07:00:00	1.21118	1.210949	1.21118	0
2020-03-05 07:05:00	1.21153	1.211008	1.21153	0
2020-03-05 07:10:00	1.21108	1.211029	1.21108	0
2020-03-05 07:15:00	1.21094	1.211022	1.21094	0
2020-03-05 07:20:00	1.21112	1.211026	1.21112	0
2020-03-05 07:25:00	1.2112	1.211048	1.2112	0
2020-03-05 07:30:00	1.21108	1.211089	1.21108	0
2020-03-05 07:35:00	1.21112	1.211155	1.21112	0
2020-03-05 07:40:00	1.21101	1.211134	1.21101	0
2020-03-05 07:45:00	1.21108	1.211134	1.21108	0
2020-03-05 07:50:00	1.21113	1.211129	1.21113	0
2020-03-05 07:55:00	1.2113	1.211106	1.2113	0
2020-03-05 08:00:00	1.21127	1.211125	1.21127	0
2020-03-05 08:05:00	1.21093	1.211124	1.21093	0
2020-03-05 08:10:00	1.21129	1.211141	1.21129	0
2020-03-05 08:15:00	1.21115	1.211136	1.21115	0
2020-03-05 08:20:00	1.21105	1.211133	1.21105	0
2020-03-05 08:25:00	1.21092	1.211113	1.21092	0
2020-03-05 08:30:00	1.21089	1.211101	1.21089	0
2020-03-05 08:35:00	1.21094	1.211087	1.21094	0
2020-03-05 08:40:00	1.21098	1.211072	1.21098	0
2020-03-05 08:45:00	1.21115	1.211057	1.21115	0
2020-03-05 08:50:00	1.21094	1.211024	1.21094	0
2020-03-05 08:55:00	1.21105	1.211036	1.21105	0
2020-03-05 09:00:00	1.21103	1.21101	1.21103	0
2020-03-05 09:05:00	1.21146	1.211041	1.21146	0
2020-03-05 09:10:00	1.21146	1.211082	1.21146	0
2020-03-05 09:15:00	1.21142	1.211132	1.21142	0
2020-03-05 09:20:00	1.21199	1.211242	1.21199	0
2020-03-05 09:25:00	1.21183	1.211331	1.21183	0
2020-03-05 09:30:00	1.21201	1.211434	1.21201	0
2020-03-05 09:35:00	1.2118	1.211499	1.2118	0
2020-03-05 09:40:00	1.21183	1.211588	1.21183	0
2020-03-05 09:45:00	1.2117	1.211653	1.2117	0
2020-03-05 09:50:00	1.21233	1.211783	1.21233	0
2020-03-05 09:55:00	1.21201	1.211838	1.21201	0
2020-03-05 10:00:00	1.21225	1.211917	1.21225	0
2020-03-05 10:05:00	1.21249	1.212024	1.21249	0
2020-03-05 10:10:00	1.21233	1.212058	1.21233	0
2020-03-05 10:15:00	1.21257	1.212132	1.21257	0
2020-03-05 10:20:00	1.2123	1.212161	1.2123	0
2020-03-05 10:25:00	1.21245	1.212226	1.21245	0
2020-03-05 10:30:00	1.21255	1.212298	1.21255	0
2020-03-05 10:35:00	1.21276	1.212404	1.21276	0
2020-03-05 10:40:00	1.21259	1.21243	1.21259	0
2020-03-05 10:45:00	1.21249	1.212478	1.21249	0
2020-03-05 10:50:00	1.21252	1.212505	1.21252	0
2020-03-05 10:55:00	1.21281	1.212537	1.21281	0
2020-03-05 11:00:00	1.21295	1.212599	1.21295	0
2020-03-05 11:05:00	1.2129	1.212632	1.2129	0
2020-03-05 11:10:00	1.21276	1.212678	1.21276	0
2020-03-05 11:15:00	1.2131	1.212743	1.2131	0
2020-03-05 11:20:00	1.2131	1.212798	1.2131	0
2020-03-05 11:25:00	1.21194	1.212716	1.21194	0
2020-03-05 11:30:00	1.21195	1.212652	1.21195	0
2020-03-05 11:35:00	1.21317	1.21272	1.21317	0
2020-03-05 11:40:00	1.21295	1.212763	1.21295	0
2020-03-05 11:45:00	1.21279	1.212761	1.21279	0
2020-03-05 11:50:00	1.21307	1.212773	1.21307	0
2020-03-05 11:55:00	1.21332	1.212815	1.21332	0
2020-03-05 12:00:00	1.2124	1.212779	1.2124	0
2020-03-05 12:05:00	1.21175	1.212644	1.21175	0
2020-03-05 12:10:00	1.21257	1.212591	1.21257	0
2020-03-05 12:15:00	1.2126	1.212657	1.2126	0
2020-03-05 12:20:00	1.21233	1.212695	1.21233	0
2020-03-05 12:25:00	1.21279	1.212657	1.21279	0
2020-03-05 12:30:00	1.21181	1.212543	1.21181	0
2020-03-05 12:35:00	1.2118	1.212444	1.2118	0
2020-03-05 12:40:00	1.21283	1.21242	1.21283	0
2020-03-05 12:45:00	1.21271	1.212359	1.21271	0
2020-03-05 12:50:00	1.21276	1.212395	1.21276	0
2020-03-05 12:55:00	1.21235	1.212455	1.21235	0
2020-03-05 13:00:00	1.21233	1.212431	1.21233	0
2020-03-05 13:05:00	1.21266	1.212437	1.21266	0
2020-03-05 13:10:00	1.21252	1.212456	1.21252	0
2020-03-05 13:15:00	1.21267	1.212444	1.21267	0
2020-03-05 13:20:00	1.21238	1.212501	1.21238	0
2020-03-05 13:25:00	1.21254	1.212575	1.21254	0
2020-03-05 13:30:00	1.21229	1.212521	1.21229	0
2020-03-05 13:35:00	1.21269	1.212519	1.21269	0
2020-03-05 13:40:00	1.21241	1.212484	1.21241	0
2020-03-05 13:45:00	1.21312	1.212561	1.21312	0
2020-03-05 13:50:00	1.21171	1.212499	1.21171	0
2020-03-05 13:55:00	1.2124	1.212473	1.2124	0
2020-03-05 14:00:00	1.21252	1.212473	1.21252	0
2020-03-05 14:05:00	1.21242	1.212448	1.21242	0
2020-03-05 14:10:00	1.21237	1.212447	1.21237	0
2020-03-05 14:15:00	1.21226	1.212419	1.21226	0
2020-03-05 14:20:00	1.21211	1.212401	1.21211	0
2020-03-05 14:25:00	1.21245	1.212377	1.21245	0
2020-03-05 14:30:00	1.21235	1.212371	1.21235	0
2020-03-05 14:35:00	1.21242	1.212301	1.21242	0
2020-03-05 14:40:00	1.21221	1.212351	1.21221	0
2020-03-05 14:45:00	1.21219	1.21233	1.21219	0
2020-03-05 14:50:00	1.21259	1.212337	1.21259	0
2020-03-05 14:55:00	1.21238	1.212333	1.21238	0
2020-03-05 15:00:00	1.21264	1.21236	1.21264	0
2020-03-05 15:05:00	1.21252	1.212386	1.21252	0
2020-03-05 15:10:00	1.21214	1.212389	1.21214	0
2020-03-05 15:15:00	1.21259	1.212403	1.21259	0
2020-03-05 15:20:00	1.21243	1.212411	1.21243	0
2020-03-05 15:25:00	1.21279	1.212448	1.21279	0
2020-03-05 15:30:00	1.21262	1.212489	1.21262	0
2020-03-05 15:35:00	1.21161	1.212431	1.21161	0
2020-03-05 15:40:00	1.21254	1.212426	1.21254	0
2020-03-05 15:45:00	1.21252	1.21244	1.21252	0
2020-03-05 15:50:00	1.21276	1.212452	1.21276	0
2020-03-05 15:55:00	1.21283	1.212483	1.21283	0
2020-03-05 16:00:00	1.21237	1.212506	1.21237	0
2020-03-05 16:05:00	1.21243	1.21249	1.21243	0
2020-03-05 16:10:00	1.21279	1.212526	1.21279	0
2020-03-05 16:15:00	1.21247	1.212494	1.21247	0
2020-03-05 16:20:00	1.21257	1.212489	1.21257	0
2020-03-05 16:25:00	1.21193	1.212521	1.21193	0
2020-03-05 16:30:00	1.21253	1.21252	1.21253	0
2020-03-05 16:35:00	1.21267	1.212535	1.21267	0
2020-03-05 16:40:00	1.21279	1.212538	1.21279	0
2020-03-05 16:45:00	1.21264	1.212519	1.21264	0
2020-03-05 16:50:00	1.21249	1.212531	1.21249	0
2020-03-05 16:55:00	1.2125	1.212538	1.2125	0
2020-03-05 17:00:00	1.21238	1.212497	1.21238	0
2020-03-05 17:05:00	1.21269	1.212519	1.21269	0
2020-03-05 17:10:00	1.21254	1.212516	1.21254	0
2020-03-05 17:15:00	1.21317	1.21264	1.21317	0
2020-03-05 17:20:00	1.21272	1.212659	1.21272	0
2020-03-05 17:25:00	1.21276	1.212668	1.21276	0
2020-03-05 17:30:00	1.21267	1.212656	1.21267	0
2020-03-05 17:35:00	1.21214	1.212606	1.21214	0
2020-03-05 17:40:00	1.21254	1.212611	1.21254	0
2020-03-05 17:45:00	1.21255	1.212616	1.21255	0
2020-03-05 17:50:00	1.21269	1.212647	1.21269	0
2020-03-05 17:55:00	1.213	1.212678	1.213	0
2020-03-05 18:00:00	1.21255	1.212679	1.21255	0
2020-03-05 18:05:00	1.21252	1.212614	1.21252	0
2020-03-05 18:10:00	1.21178	1.21252	1.21178	0
2020-03-05 18:15:00	1.21245	1.212489	1.21245	0
2020-03-05 18:20:00	1.21236	1.212458	1.21236	0
2020-03-05 18:25:00	1.21252	1.212496	1.21252	0
2020-03-05 18:30:00	1.21257	1.212499	1.21257	0
2020-03-05 18:35:00	1.21233	1.212477	1.21233	0
2020-03-05 18:40:00	1.21252	1.21246	1.21252	0
2020-03-05 18:45:00	1.21249	1.212409	1.21249	0
2020-03-05 18:50:00	1.21276	1.21243	1.21276	0
2020-03-05 18:55:00	1.21259	1.212437	1.21259	0
2020-03-05 19:00:00	1.21269	1.212528	1.21269	0
2020-03-05 19:05:00	1.21259	1.212542	1.21259	0
2020-03-05 19:10:00	1.21276	1.212582	1.21276	0
2020-03-05 19:15:00	1.2125	1.21258	1.2125	0
2020-03-05 19:20:00	1.21266	1.212589	1.21266	0
2020-03-05 19:25:00	1.2129	1.212646	1.2129	0
2020-03-05 19:30:00	1.21235	1.212629	1.21235	0
2020-03-05 19:35:00	1.21262	1.212642	1.21262	0
2020-03-05 19:40:00	1.2129	1.212656	1.2129	0
2020-03-05 19:45:00	1.21262	1.212659	1.21262	0
2020-03-05 19:50:00	1.21197	1.212587	1.21197	0
2020-03-05 19:55:00	1.21159	1.212487	1.21159	0
2020-03-05 20:00:00	1.2118	1.212391	1.2118	0
2020-03-05 20:05:00	1.21163	1.212304	1.21163	0
2020-03-05 20:10:00	1.21283	1.212321	1.21283	0
2020-03-05 20:15:00	1.21173	1.212204	1.21173	0
2020-03-05 20:20:00	1.21201	1.21217	1.21201	0
2020-03-05 20:25:00	1.21183	1.212091	1.21183	0
2020-03-05 20:30:00	1.21273	1.212074	1.21273	0
2020-03-05 20:35:00	1.21211	1.212023	1.21211	0
2020-03-05 20:40:00	1.21238	1.212064	1.21238	0
2020-03-05 20:45:00	1.21221	1.212126	1.21221	0
2020-03-05 20:50:00	1.21245	1.212191	1.21245	0
2020-03-05 20:55:00	1.21274	1.212302	1.21274	0
2020-03-05 21:00:00	1.21274	1.212293	1.21274	0
2020-03-05 21:05:00	1.2124	1.21236	1.2124	0
2020-03-05 21:10:00	1.21245	1.212404	1.21245	0
2020-03-05 21:15:00	1.21266	1.212487	1.21266	0
2020-03-05 21:20:00	1.21279	1.212493	1.21279	0
2020-03-05 21:25:00	1.21302	1.212584	1.21302	0
2020-03-05 21:30:00	1.21245	1.212591	1.21245	0
2020-03-05 21:35:00	1.21238	1.212608	1.21238	0
2020-03-05 21:40:00	1.21264	1.212627	1.21264	0
2020-03-05 21:45:00	1.21276	1.212629	1.21276	0
2020-03-05 21:50:00	1.2126	1.212615	1.2126	0
2020-03-05 21:55:00	1.21248	1.212623	1.21248	0
2020-03-05 22:00:00	1.21228	1.212606	1.21228	0
2020-03-05 22:05:00	1.21252	1.212592	1.21252	0
2020-03-05 22:10:00	1.21224	1.212537	1.21224	0
2020-03-05 22:15:00	1.21224	1.212459	1.21224	0
2020-03-05 22:20:00	1.21267	1.212481	1.21267	0
2020-03-05 22:25:00	1.21259	1.212502	1.21259	0
2020-03-05 22:30:00	1.21252	1.21249	1.21252	0
2020-03-05 22:35:00	1.21218	1.212432	1.21218	0
2020-03-05 22:40:00	1.21228	1.2124	1.21228	0
2020-03-05 22:45:00	1.21223	1.212375	1.21223	0
2020-03-05 22:50:00	1.2125	1.212397	1.2125	0
2020-03-05 22:55:00	1.21224	1.212369	1.21224	0
2020-03-05 23:00:00	1.21245	1.21239	1.21245	0
2020-03-05 23:05:00	1.21199	1.212365	1.21199	0
2020-03-05 23:10:00	1.21221	1.212319	1.21221	0
2020-03-05 23:15:00	1.21235	1.212295	1.21235	0
2020-03-05 23:20:00	1.21219	1.212262	1.21219	0
2020-03-05 23:25:00	1.21279	1.212323	1.21279	0
2020-03-05 23:30:00	1.21255	1.21235	1.21255	0
2020-03-05 23:35:00	1.21265	1.212392	1.21265	0
2020-03-05 23:40:00	1.21248	1.21239	1.21248	0
2020-03-05 23:45:00	1.21245	1.212411	1.21245	0
2020-03-05 23:50:00	1.21219	1.212385	1.21219	0
2020-03-05 23:55:00	1.21259	1.212445	1.21259	0
2020-03-06 00:00:00	1.21248	1.212472	1.21248	0
2020-03-06 00:05:00	1.21279	1.212516	1.21279	0
2020-03-06 00:10:00	1.21147	1.212444	1.21147	0
2020-03-06 00:15:00	1.21161	1.212326	1.21161	0
2020-03-06 00:20:00	1.21238	1.212309	1.21238	0
2020-03-06 00:25:00	1.21262	1.212306	1.21262	0
2020-03-06 00:30:00	1.21238	1.212296	1.21238	0
2020-03-06 00:35:00	1.21238	1.212289	1.21238	0
2020-03-06 00:40:00	1.21238	1.212308	1.21238	0
2020-03-06 00:45:00	1.21123	1.212172	1.21123	0
2020-03-06 00:50:00	1.21219	1.212143	1.21219	0
2020-03-06 00:55:00	1.21228	1.212092	1.21228	0
2020-03-06 01:00:00	1.21266	1.212211	1.21266	0
2020-03-06 01:05:00	1.21245	1.212295	1.21245	0
2020-03-06 01:10:00	1.21252	1.212309	1.21252	0
2020-03-06 01:15:00	1.21225	1.212272	1.21225	0
2020-03-06 01:20:00	1.21213	1.212247	1.21213	0
2020-03-06 01:25:00	1.21266	1.212275	1.21266	0
2020-03-06 01:30:00	1.21266	1.212303	1.21266	0
2020-03-06 01:35:00	1.21228	1.212408	1.21228	0
2020-03-06 01:40:00	1.21161	1.21235	1.21161	0
2020-03-06 01:45:00	1.21185	1.212307	1.21185	0
2020-03-06 01:50:00	1.21248	1.212289	1.21248	0
2020-03-06 01:55:00	1.21238	1.212282	1.21238	0
2020-03-06 02:00:00	1.21271	1.212301	1.21271	0
2020-03-06 02:05:00	1.21266	1.212342	1.21266	0
2020-03-06 02:10:00	1.21291	1.21242	1.21291	0
2020-03-06 02:15:00	1.21262	1.212416	1.21262	0
2020-03-06 02:20:00	1.21257	1.212407	1.21257	0
2020-03-06 02:25:00	1.21273	1.212452	1.21273	0
2020-03-06 02:30:00	1.21247	1.212538	1.21247	0
2020-03-06 02:35:00	1.21255	1.212608	1.21255	0
2020-03-06 02:40:00	1.21255	1.212615	1.21255	0
2020-03-06 02:45:00	1.21228	1.212605	1.21228	0
2020-03-06 02:50:00	1.21233	1.212567	1.21233	0
2020-03-06 02:55:00	1.21261	1.212562	1.21261	0
2020-03-06 03:00:00	1.21165	1.212436	1.21165	0
2020-03-06 03:05:00	1.21137	1.212311	1.21137	0
2020-03-06 03:10:00	1.21151	1.212205	1.21151	0
2020-03-06 03:15:00	1.21154	1.212086	1.21154	0
2020-03-06 03:20:00	1.21224	1.212063	1.21224	0
2020-03-06 03:25:00	1.21255	1.212063	1.21255	0
2020-03-06 03:30:00	1.21238	1.212046	1.21238	0
2020-03-06 03:35:00	1.2119	1.212008	1.2119	0
2020-03-06 03:40:00	1.21235	1.21201	1.21235	0
2020-03-06 03:45:00	1.21204	1.211953	1.21204	0
2020-03-06 03:50:00	1.21224	1.212012	1.21224	0
2020-03-06 03:55:00	1.21226	1.212101	1.21226	0
2020-03-06 04:00:00	1.21192	1.212142	1.21192	0
2020-03-06 04:05:00	1.21247	1.212235	1.21247	0
2020-03-06 04:10:00	1.21264	1.212275	1.21264	0
2020-03-06 04:15:00	1.21219	1.212239	1.21219	0
2020-03-06 04:20:00	1.21255	1.212256	1.21255	0
2020-03-06 04:25:00	1.21216	1.212282	1.21216	0
2020-03-06 04:30:00	1.21224	1.212271	1.21224	0
2020-03-06 04:35:00	1.21199	1.212266	1.21199	0
2020-03-06 04:40:00	1.21211	1.212253	1.21211	0
2020-03-06 04:45:00	1.21218	1.212245	1.21218	0
2020-03-06 04:50:00	1.21197	1.21225	1.21197	0
2020-03-06 04:55:00	1.21214	1.212217	1.21214	0
2020-03-06 05:00:00	1.212	1.212153	1.212	0
2020-03-06 05:05:00	1.21202	1.212136	1.21202	0
2020-03-06 05:10:00	1.21228	1.212109	1.21228	0
2020-03-06 05:15:00	1.21243	1.212136	1.21243	0
2020-03-06 05:20:00	1.21223	1.212135	1.21223	0
2020-03-06 05:25:00	1.21207	1.212143	1.21207	0
2020-03-06 05:30:00	1.2123	1.212162	1.2123	0
2020-03-06 05:35:00	1.21183	1.212127	1.21183	0
2020-03-06 05:40:00	1.2123	1.21216	1.2123	0
2020-03-06 05:45:00	1.21185	1.212131	1.21185	0
2020-03-06 05:50:00	1.21199	1.21213	1.21199	0
2020-03-06 05:55:00	1.21204	1.212132	1.21204	0
2020-03-06 06:00:00	1.21218	1.212122	1.21218	0
2020-03-06 06:05:00	1.21257	1.212136	1.21257	0
2020-03-06 06:10:00	1.21223	1.212136	1.21223	0
2020-03-06 06:15:00	1.2119	1.212119	1.2119	0
2020-03-06 06:20:00	1.21226	1.212115	1.21226	0
2020-03-06 06:25:00	1.21214	1.212146	1.21214	0
2020-03-06 06:30:00	1.21219	1.212135	1.21219	0
2020-03-06 06:35:00	1.21217	1.212167	1.21217	0
2020-03-06 06:40:00	1.21199	1.212167	1.21199	0
2020-03-06 06:45:00	1.21197	1.21216	1.21197	0
2020-03-06 06:50:00	1.21228	1.21217	1.21228	0
2020-03-06 06:55:00	1.21204	1.212117	1.21204	0
2020-03-06 07:00:00	1.21178	1.212072	1.21178	0
2020-03-06 07:05:00	1.21207	1.212089	1.21207	0
2020-03-06 07:10:00	1.21186	1.212049	1.21186	0
2020-03-06 07:15:00	1.21202	1.212037	1.21202	0
2020-03-06 07:20:00	1.21185	1.212003	1.21185	0
2020-03-06 07:25:00	1.21224	1.21201	1.21224	0
2020-03-06 07:30:00	1.21214	1.212025	1.21214	0
2020-03-06 07:35:00	1.21224	1.212052	1.21224	0
2020-03-06 07:40:00	1.21187	1.212011	1.21187	0
2020-03-06 07:45:00	1.21217	1.212024	1.21217	0
2020-03-06 07:50:00	1.21216	1.212062	1.21216	0
2020-03-06 07:55:00	1.21169	1.212024	1.21169	0
2020-03-06 08:00:00	1.21224	1.212062	1.21224	0
2020-03-06 08:05:00	1.21221	1.212081	1.21221	0
2020-03-06 08:10:00	1.21192	1.212088	1.21192	0
2020-03-06 08:15:00	1.21221	1.212085	1.21221	0
2020-03-06 08:20:00	1.212	1.212071	1.212	0
2020-03-06 08:25:00	1.21174	1.212021	1.21174	0
2020-03-06 08:30:00	1.2119	1.212024	1.2119	0
2020-03-06 08:35:00	1.21183	1.21199	1.21183	0
2020-03-06 08:40:00	1.21231	1.212005	1.21231	0
2020-03-06 08:45:00	1.21183	1.212019	1.21183	0
2020-03-06 08:50:00	1.21163	1.211958	1.21163	0
2020-03-06 08:55:00	1.21087	1.211824	1.21087	0
2020-03-06 09:00:00	1.21176	1.211808	1.21176	0
2020-03-06 09:05:00	1.21214	1.211801	1.21214	0
2020-03-06 09:10:00	1.21249	1.21185	1.21249	0
2020-03-06 09:15:00	1.21204	1.21188	1.21204	0
2020-03-06 09:20:00	1.21216	1.211906	1.21216	0
2020-03-06 09:25:00	1.21204	1.211927	1.21204	0
2020-03-06 09:30:00	1.21235	1.211931	1.21235	0
2020-03-06 09:35:00	1.21197	1.211945	1.21197	0
2020-03-06 09:40:00	1.21207	1.211989	1.21207	0
2020-03-06 09:45:00	1.212	1.212102	1.212	0
2020-03-06 09:50:00	1.21175	1.212101	1.21175	0
2020-03-06 09:55:00	1.21164	1.212051	1.21164	0
2020-03-06 10:00:00	1.21204	1.212006	1.21204	0
2020-03-06 10:05:00	1.21177	1.211979	1.21177	0
2020-03-06 10:10:00	1.21166	1.211929	1.21166	0
2020-03-06 10:15:00	1.21177	1.211902	1.21177	0
2020-03-06 10:20:00	1.21156	1.211823	1.21156	0
2020-03-06 10:25:00	1.21195	1.211821	1.21195	0
2020-03-06 10:30:00	1.21176	1.21179	1.21176	0
2020-03-06 10:35:00	1.21204	1.211794	1.21204	0
2020-03-06 10:40:00	1.21187	1.211806	1.21187	0
2020-03-06 10:45:00	1.21214	1.211856	1.21214	0
2020-03-06 10:50:00	1.21224	1.211876	1.21224	0
2020-03-06 10:55:00	1.21194	1.211893	1.21194	0
2020-03-06 11:00:00	1.21225	1.211952	1.21225	0
2020-03-06 11:05:00	1.2123	1.212005	1.2123	0
2020-03-06 11:10:00	1.21221	1.21207	1.21221	0
2020-03-06 11:15:00	1.21202	1.212077	1.21202	0
2020-03-06 11:20:00	1.21225	1.212126	1.21225	0
2020-03-06 11:25:00	1.21223	1.212145	1.21223	0
2020-03-06 11:30:00	1.21231	1.212189	1.21231	0
2020-03-06 11:35:00	1.21207	1.212182	1.21207	0
2020-03-06 11:40:00	1.21211	1.212169	1.21211	0
2020-03-06 11:45:00	1.21217	1.212192	1.21217	0
2020-03-06 11:50:00	1.21223	1.21219	1.21223	0
2020-03-06 11:55:00	1.21197	1.212157	1.21197	0
2020-03-06 12:00:00	1.21204	1.21214	1.21204	0
2020-03-06 12:05:00	1.21204	1.212142	1.21204	0
2020-03-06 12:10:00	1.21213	1.21213	1.21213	0
2020-03-06 12:15:00	1.21213	1.21212	1.21213	0
2020-03-06 12:20:00	1.21192	1.212081	1.21192	0
2020-03-06 12:25:00	1.21197	1.212071	1.21197	0
2020-03-06 12:30:00	1.21211	1.212071	1.21211	0
2020-03-06 12:35:00	1.21125	1.211979	1.21125	0
2020-03-06 12:40:00	1.21098	1.211854	1.21098	0
2020-03-06 12:45:00	1.21139	1.211796	1.21139	0
2020-03-06 12:50:00	1.212	1.211792	1.212	0
2020-03-06 12:55:00	1.21255	1.211843	1.21255	0
2020-03-06 13:00:00	1.21171	1.211801	1.21171	0
2020-03-06 13:05:00	1.21171	1.211759	1.21171	0
2020-03-06 13:10:00	1.21192	1.211759	1.21192	0
2020-03-06 13:15:00	1.21279	1.211841	1.21279	0
2020-03-06 13:20:00	1.21286	1.211916	1.21286	0
2020-03-06 13:25:00	1.21273	1.212064	1.21273	0
2020-03-06 13:30:00	1.21319	1.212285	1.21319	0
2020-03-06 13:35:00	1.21331	1.212477	1.21331	0
2020-03-06 13:40:00	1.21307	1.212584	1.21307	0
2020-03-06 13:45:00	1.21312	1.212641	1.21312	0
2020-03-06 13:50:00	1.21276	1.212746	1.21276	0
2020-03-06 13:55:00	1.21319	1.212894	1.21319	0
2020-03-06 14:00:00	1.21305	1.213007	1.21305	0
2020-03-06 14:05:00	1.21269	1.212997	1.21269	0
2020-03-06 14:10:00	1.21315	1.213026	1.21315	0
2020-03-06 14:15:00	1.21295	1.213048	1.21295	0
2020-03-06 14:20:00	1.21296	1.213025	1.21296	0
2020-03-06 14:25:00	1.21274	1.212968	1.21274	0
2020-03-06 14:30:00	1.21267	1.212928	1.21267	0
2020-03-06 14:35:00	1.21262	1.212878	1.21262	0
2020-03-06 14:40:00	1.21246	1.212848	1.21246	0
2020-03-06 14:45:00	1.21262	1.212791	1.21262	0
2020-03-06 14:50:00	1.21171	1.212657	1.21171	0
2020-03-06 14:55:00	1.21274	1.212662	1.21274	0
2020-03-06 15:00:00	1.21238	1.212585	1.21238	0
2020-03-06 15:05:00	1.2126	1.21255	1.2126	0
2020-03-06 15:10:00	1.21243	1.212497	1.21243	0
2020-03-06 15:15:00	1.21258	1.212481	1.21258	0
2020-03-06 15:20:00	1.21267	1.212481	1.21267	0
2020-03-06 15:25:00	1.21276	1.212495	1.21276	0
2020-03-06 15:30:00	1.21257	1.212506	1.21257	0
2020-03-06 15:35:00	1.21227	1.212471	1.21227	0
2020-03-06 15:40:00	1.21215	1.212515	1.21215	0
2020-03-06 15:45:00	1.212	1.212441	1.212	0
2020-03-06 15:50:00	1.21197	1.2124	1.21197	0
2020-03-06 15:55:00	1.21217	1.212357	1.21217	0
2020-03-06 16:00:00	1.21236	1.21235	1.21236	0
2020-03-06 16:05:00	1.21233	1.212325	1.21233	0
2020-03-06 16:10:00	1.21205	1.212263	1.21205	0
2020-03-06 16:15:00	1.21228	1.212215	1.21228	0
2020-03-06 16:20:00	1.2121	1.212168	1.2121	0
2020-03-06 16:25:00	1.21197	1.212138	1.21197	0
2020-03-06 16:30:00	1.21205	1.212128	1.21205	0
2020-03-06 16:35:00	1.21171	1.212099	1.21171	0
2020-03-06 16:40:00	1.212	1.212102	1.212	0
2020-03-06 16:45:00	1.21214	1.212099	1.21214	0
2020-03-06 16:50:00	1.21197	1.21206	1.21197	0
2020-03-06 16:55:00	1.21204	1.212031	1.21204	0
2020-03-06 17:00:00	1.21199	1.212025	1.21199	0
2020-03-06 17:05:00	1.21185	1.211982	1.21185	0
2020-03-06 17:10:00	1.2119	1.211962	1.2119	0
2020-03-06 17:15:00	1.21188	1.211953	1.21188	0
2020-03-06 17:20:00	1.21178	1.211926	1.21178	0
2020-03-06 17:25:00	1.21111	1.211866	1.21111	0
2020-03-06 17:30:00	1.2107	1.211736	1.2107	0
2020-03-06 17:35:00	1.21063	1.211585	1.21063	0
2020-03-06 17:40:00	1.21169	1.211557	1.21169	0
2020-03-06 17:45:00	1.21173	1.211526	1.21173	0
2020-03-06 17:50:00	1.21178	1.211505	1.21178	0
2020-03-06 17:55:00	1.21152	1.211472	1.21152	0
2020-03-06 18:00:00	1.21178	1.21146	1.21178	0
2020-03-06 18:05:00	1.21182	1.211454	1.21182	0
2020-03-06 18:10:00	1.21154	1.21143	1.21154	0
2020-03-06 18:15:00	1.21152	1.211471	1.21152	0
2020-03-06 18:20:00	1.21183	1.211584	1.21183	0
2020-03-06 18:25:00	1.21142	1.211663	1.21142	0
2020-03-06 18:30:00	1.21159	1.211653	1.21159	0
2020-03-06 18:35:00	1.21151	1.211631	1.21151	0
2020-03-06 18:40:00	1.21149	1.211602	1.21149	0
2020-03-06 18:45:00	1.2114	1.21159	1.2114	0
2020-03-06 18:50:00	1.21176	1.211588	1.21176	0
2020-03-06 18:55:00	1.21182	1.211588	1.21182	0
2020-03-06 19:00:00	1.21164	1.211598	1.21164	0
2020-03-06 19:05:00	1.2119	1.211636	1.2119	0
2020-03-06 19:10:00	1.21115	1.211568	1.21115	0
2020-03-06 19:15:00	1.21053	1.211479	1.21053	0
2020-03-06 19:20:00	1.21041	1.211361	1.21041	0
2020-03-06 19:25:00	1.21149	1.211359	1.21149	0
2020-03-06 19:30:00	1.21156	1.211366	1.21156	0
2020-03-06 19:35:00	1.21173	1.211399	1.21173	0
2020-03-06 19:40:00	1.21166	1.211389	1.21166	0
2020-03-06 19:45:00	1.21125	1.211332	1.21125	0
2020-03-06 19:50:00	1.21152	1.21132	1.21152	0
2020-03-06 19:55:00	1.21128	1.211258	1.21128	0
2020-03-06 20:00:00	1.21173	1.211316	1.21173	0
2020-03-06 20:05:00	1.2114	1.211403	1.2114	0
2020-03-06 20:10:00	1.21116	1.211478	1.21116	0
2020-03-06 20:15:00	1.21128	1.211457	1.21128	0
2020-03-06 20:20:00	1.21157	1.211458	1.21157	0
2020-03-06 20:25:00	1.21121	1.211406	1.21121	0
2020-03-06 20:30:00	1.21147	1.211387	1.21147	0
2020-03-06 20:35:00	1.21107	1.211369	1.21107	0
2020-03-06 20:40:00	1.21037	1.211254	1.21037	0
2020-03-06 20:45:00	1.21133	1.211259	1.21133	0
2020-03-06 20:50:00	1.2109	1.211176	1.2109	0
2020-03-06 20:55:00	1.21152	1.211188	1.21152	0
2020-03-06 21:00:00	1.21123	1.211195	1.21123	0
2020-03-06 21:05:00	1.21128	1.211195	1.21128	0
2020-03-06 21:10:00	1.21119	1.211157	1.21119	0
2020-03-06 21:15:00	1.21118	1.211154	1.21118	0
2020-03-06 21:20:00	1.21114	1.211121	1.21114	0
2020-03-06 21:25:00	1.21094	1.211108	1.21094	0
2020-03-06 21:30:00	1.21109	1.21118	1.21109	0
2020-03-06 21:35:00	1.21128	1.211175	1.21128	0
2020-03-06 21:40:00	1.21143	1.211228	1.21143	0
2020-03-06 21:45:00	1.21131	1.211207	1.21131	0
2020-03-06 21:50:00	1.21128	1.211212	1.21128	0
2020-03-06 21:55:00	1.21094	1.211178	1.21094	0
2020-03-06 22:00:00	1.21099	1.211158	1.21099	0
2020-03-06 22:05:00	1.2109	1.21113	1.2109	0
2020-03-06 22:10:00	1.21101	1.211117	1.21101	0
2020-03-06 22:15:00	1.21094	1.211117	1.21094	0
2020-03-06 22:20:00	1.21092	1.2111	1.21092	0
2020-03-06 22:25:00	1.21094	1.211066	1.21094	0
2020-03-06 22:30:00	1.21101	1.211024	1.21101	0
2020-03-06 22:35:00	1.21116	1.211009	1.21116	0
2020-03-06 22:40:00	1.2109	1.210971	1.2109	0
2020-03-06 22:45:00	1.21099	1.210976	1.21099	0
2020-03-06 22:50:00	1.21085	1.210962	1.21085	0
2020-03-06 22:55:00	1.21085	1.210957	1.21085	0
2020-03-06 23:00:00	1.2109	1.210946	1.2109	0
2020-03-06 23:05:00	1.21072	1.210924	1.21072	0
2020-03-06 23:10:00	1.21128	1.21096	1.21128	0
2020-03-06 23:15:00	1.2109	1.210956	1.2109	0
2020-03-06 23:20:00	1.21063	1.210918	1.21063	0
2020-03-06 23:25:00	1.21092	1.210894	1.21092	0
2020-03-06 23:30:00	1.21096	1.2109	1.21096	0
2020-03-06 23:35:00	1.21063	1.210864	1.21063	0
2020-03-06 23:40:00	1.2109	1.210869	1.2109	0
2020-03-06 23:45:00	1.21066	1.21085	1.21066	0
2020-03-06 23:50:00	1.21077	1.210837	1.21077	0
2020-03-06 23:55:00	1.2106	1.210825	1.2106	0
2020-03-07 00:00:00	1.21036	1.210733	1.21036	0
2020-03-07 00:05:00	1.21068	1.210711	1.21068	0
2020-03-07 00:10:00	1.21063	1.210711	1.21063	0
2020-03-07 00:15:00	1.21065	1.210684	1.21065	0
2020-03-07 00:20:00	1.21077	1.210665	1.21077	0
2020-03-07 00:25:00	1.21079	1.210681	1.21079	0
2020-03-07 00:30:00	1.21024	1.210615	1.21024	0
2020-03-07 00:35:00	1.21049	1.210598	1.21049	0
2020-03-07 00:40:00	1.21043	1.210564	1.21043	0
2020-03-07 00:45:00	1.21056	1.21056	1.21056	0
2020-03-07 00:50:00	1.21017	1.210541	1.21017	0
2020-03-07 00:55:00	1.21031	1.210504	1.21031	0
2020-03-07 01:00:00	1.2105	1.210491	1.2105	0
2020-03-07 01:05:00	1.21008	1.210434	1.21008	0
2020-03-07 01:10:00	1.21046	1.210403	1.21046	0
2020-03-07 01:15:00	1.21039	1.210363	1.21039	0
2020-03-07 01:20:00	1.2101	1.210349	1.2101	0
2020-03-07 01:25:00	1.21032	1.210332	1.21032	0
2020-03-07 01:30:00	1.20965	1.210254	1.20965	0
2020-03-07 01:35:00	1.21043	1.210241	1.21043	0
2020-03-07 01:40:00	1.21063	1.210287	1.21063	0
2020-03-07 01:45:00	1.21049	1.210305	1.21049	0
2020-03-07 01:50:00	1.2106	1.210315	1.2106	0
2020-03-07 01:55:00	1.21043	1.21035	1.21043	0
2020-03-07 02:00:00	1.2106	1.210364	1.2106	0
2020-03-07 02:05:00	1.21043	1.210368	1.21043	0
2020-03-07 02:10:00	1.21048	1.210406	1.21048	0
2020-03-07 02:15:00	1.21056	1.21043	1.21056	0
2020-03-07 02:20:00	1.21082	1.210547	1.21082	0
2020-03-07 02:25:00	1.21022	1.210526	1.21022	0
2020-03-07 02:30:00	1.21006	1.210469	1.21006	0
2020-03-07 02:35:00	1.21017	1.210437	1.21017	0
2020-03-07 02:40:00	1.21032	1.210409	1.21032	0
2020-03-07 02:45:00	1.21043	1.210409	1.21043	0
2020-03-07 02:50:00	1.21022	1.210371	1.21022	0
2020-03-07 02:55:00	1.21018	1.210346	1.21018	0
2020-03-07 03:00:00	1.2102	1.210318	1.2102	0
2020-03-07 03:05:00	1.21039	1.210301	1.21039	0
2020-03-07 03:10:00	1.21061	1.21028	1.21061	0
2020-03-07 03:15:00	1.21037	1.210295	1.21037	0
2020-03-07 03:20:00	1.21066	1.210355	1.21066	0
2020-03-07 03:25:00	1.21063	1.210401	1.21063	0
2020-03-07 03:30:00	1.21083	1.210452	1.21083	0
2020-03-07 03:35:00	1.21032	1.210441	1.21032	0
2020-03-07 03:40:00	1.21049	1.210468	1.21049	0
2020-03-07 03:45:00	1.21053	1.210503	1.21053	0
2020-03-07 03:50:00	1.21	1.210483	1.21	0
2020-03-07 03:55:00	1.20945	1.210389	1.20945	0
2020-03-07 04:00:00	1.20907	1.210235	1.20907	0
2020-03-07 04:05:00	1.20928	1.210126	1.20928	0
2020-03-07 04:10:00	1.20929	1.209989	1.20929	0
2020-03-07 04:15:00	1.20929	1.209855	1.20929	0
2020-03-07 04:20:00	1.21017	1.209789	1.21017	0
2020-03-07 04:25:00	1.21032	1.209789	1.21032	0
2020-03-07 04:30:00	1.21034	1.209774	1.21034	0
2020-03-07 04:35:00	1.21034	1.209755	1.21034	0
2020-03-07 04:40:00	1.2102	1.209775	1.2102	0
2020-03-07 04:45:00	1.21037	1.209867	1.21037	0
2020-03-07 04:50:00	1.2103	1.20999	1.2103	0
2020-03-07 04:55:00	1.20995	1.210057	1.20995	0
2020-03-07 05:00:00	1.20993	1.210121	1.20993	0
2020-03-07 05:05:00	1.21019	1.210211	1.21019	0
2020-03-07 05:10:00	1.20998	1.210192	1.20998	0
2020-03-07 05:15:00	1.21012	1.210172	1.21012	0
2020-03-07 05:20:00	1.21046	1.210184	1.21046	0
2020-03-07 05:25:00	1.21015	1.210165	1.21015	0
2020-03-07 05:30:00	1.21036	1.210181	1.21036	0
2020-03-07 05:35:00	1.21027	1.210171	1.21027	0
2020-03-07 05:40:00	1.21036	1.210177	1.21036	0
2020-03-07 05:45:00	1.21031	1.210213	1.21031	0
2020-03-07 05:50:00	1.21041	1.210261	1.21041	0
2020-03-07 05:55:00	1.21008	1.21025	1.21008	0
2020-03-07 06:00:00	1.21012	1.210264	1.21012	0
2020-03-07 06:05:00	1.21031	1.210283	1.21031	0
2020-03-07 06:10:00	1.2101	1.210247	1.2101	0
2020-03-07 06:15:00	1.20991	1.210223	1.20991	0
2020-03-07 06:20:00	1.20989	1.210176	1.20989	0
2020-03-07 06:25:00	1.20981	1.21013	1.20981	0
2020-03-07 06:30:00	1.21012	1.210106	1.21012	0
2020-03-07 06:35:00	1.20984	1.210059	1.20984	0
2020-03-07 06:40:00	1.21	1.210018	1.21	0
2020-03-07 06:45:00	1.21006	1.210016	1.21006	0
2020-03-07 06:50:00	1.20991	1.209995	1.20991	0
2020-03-07 06:55:00	1.20974	1.209938	1.20974	0
2020-03-07 07:00:00	1.2097	1.209898	1.2097	0
2020-03-07 07:05:00	1.20986	1.209893	1.20986	0
2020-03-07 07:10:00	1.21037	1.209941	1.21037	0
2020-03-07 07:15:00	1.20993	1.209953	1.20993	0
2020-03-07 07:20:00	1.21012	1.209953	1.21012	0
2020-03-07 07:25:00	1.21036	1.210005	1.21036	0
2020-03-07 07:30:00	1.21006	1.210011	1.21006	0
2020-03-07 07:35:00	1.20991	1.209996	1.20991	0
2020-03-07 07:40:00	1.20989	1.209994	1.20989	0
2020-03-07 07:45:00	1.20945	1.209965	1.20945	0
2020-03-07 07:50:00	1.2096	1.209955	1.2096	0
2020-03-07 07:55:00	1.20976	1.209945	1.20976	0
2020-03-07 08:00:00	1.21	1.209908	1.21	0
2020-03-07 08:05:00	1.20991	1.209906	1.20991	0
2020-03-07 08:10:00	1.20988	1.209882	1.20988	0
2020-03-07 08:15:00	1.20967	1.209813	1.20967	0
2020-03-07 08:20:00	1.20943	1.20975	1.20943	0
2020-03-07 08:25:00	1.20965	1.209724	1.20965	0
2020-03-07 08:30:00	1.20989	1.209724	1.20989	0
2020-03-07 08:35:00	1.20991	1.20977	1.20991	0
2020-03-07 08:40:00	1.20957	1.209767	1.20957	0
2020-03-07 08:45:00	1.20855	1.209646	1.20855	0
2020-03-07 08:50:00	1.20874	1.20952	1.20874	0
2020-03-07 08:55:00	1.2097	1.209499	1.2097	0
2020-03-07 09:00:00	1.20977	1.209488	1.20977	0
2020-03-07 09:05:00	1.20938	1.209459	1.20938	0
2020-03-07 09:10:00	1.20982	1.209498	1.20982	0
2020-03-07 09:15:00	1.2096	1.209493	1.2096	0
2020-03-07 09:20:00	1.20987	1.209491	1.20987	0
2020-03-07 09:25:00	1.20967	1.209467	1.20967	0
2020-03-07 09:30:00	1.20969	1.209479	1.20969	0
2020-03-07 09:35:00	1.20941	1.209565	1.20941	0
2020-03-07 09:40:00	1.20929	1.20962	1.20929	0
2020-03-07 09:45:00	1.20934	1.209584	1.20934	0
2020-03-07 09:50:00	1.20975	1.209582	1.20975	0
2020-03-07 09:55:00	1.20951	1.209595	1.20951	0
2020-03-07 10:00:00	1.20974	1.209587	1.20974	0
2020-03-07 10:05:00	1.20893	1.20952	1.20893	0
2020-03-07 10:10:00	1.20888	1.209421	1.20888	0
2020-03-07 10:15:00	1.20853	1.209307	1.20853	0
2020-03-07 10:20:00	1.20924	1.209262	1.20924	0
2020-03-07 10:25:00	1.20924	1.209245	1.20924	0
2020-03-07 10:30:00	1.20948	1.209264	1.20948	0
2020-03-07 10:35:00	1.20912	1.209242	1.20912	0
2020-03-07 10:40:00	1.20964	1.209231	1.20964	0
2020-03-07 10:45:00	1.20919	1.209199	1.20919	0
2020-03-07 10:50:00	1.20943	1.209168	1.20943	0
2020-03-07 10:55:00	1.20934	1.209209	1.20934	0
2020-03-07 11:00:00	1.20909	1.20923	1.20909	0
2020-03-07 11:05:00	1.20941	1.209318	1.20941	0
2020-03-07 11:10:00	1.20939	1.209333	1.20939	0
2020-03-07 11:15:00	1.20943	1.209352	1.20943	0
2020-03-07 11:20:00	1.20962	1.209366	1.20962	0
2020-03-07 11:25:00	1.20922	1.209376	1.20922	0
2020-03-07 11:30:00	1.20955	1.209367	1.20955	0
2020-03-07 11:35:00	1.2094	1.209388	1.2094	0
2020-03-07 11:40:00	1.20948	1.209393	1.20948	0
2020-03-07 11:45:00	1.20964	1.209423	1.20964	0
2020-03-07 11:50:00	1.20964	1.209478	1.20964	0
2020-03-07 11:55:00	1.20957	1.209494	1.20957	0
2020-03-07 12:00:00	1.2091	1.209465	1.2091	0
2020-03-07 12:05:00	1.20914	1.209436	1.20914	0
2020-03-07 12:10:00	1.20921	1.209395	1.20921	0
2020-03-07 12:15:00	1.20929	1.209402	1.20929	0
2020-03-07 12:20:00	1.20857	1.209304	1.20857	0
2020-03-07 12:25:00	1.20907	1.209271	1.20907	0
2020-03-07 12:30:00	1.20943	1.209266	1.20943	0
2020-03-07 12:35:00	1.20902	1.209204	1.20902	0
2020-03-07 12:40:00	1.20926	1.209166	1.20926	0
2020-03-07 12:45:00	1.2089	1.209099	1.2089	0
2020-03-07 12:50:00	1.20898	1.209087	1.20898	0
2020-03-07 12:55:00	1.20916	1.209089	1.20916	0
2020-03-07 13:00:00	1.20943	1.209111	1.20943	0
2020-03-07 13:05:00	1.2091	1.209092	1.2091	0
2020-03-07 13:10:00	1.2089	1.209125	1.2089	0
2020-03-07 13:15:00	1.20905	1.209123	1.20905	0
2020-03-07 13:20:00	1.20945	1.209125	1.20945	0
2020-03-07 13:25:00	1.20941	1.209164	1.20941	0
2020-03-07 13:30:00	1.20902	1.20914	1.20902	0
2020-03-07 13:35:00	1.20895	1.209145	1.20895	0
2020-03-07 13:40:00	1.20919	1.209166	1.20919	0
2020-03-07 13:45:00	1.20929	1.209179	1.20929	0
2020-03-07 13:50:00	1.20902	1.209138	1.20902	0
2020-03-07 13:55:00	1.20919	1.209147	1.20919	0
2020-03-07 14:00:00	1.20923	1.20918	1.20923	0
2020-03-07 14:05:00	1.20907	1.209182	1.20907	0
2020-03-07 14:10:00	1.20852	1.209089	1.20852	0
2020-03-07 14:15:00	1.20782	1.20893	1.20782	0
2020-03-07 14:20:00	1.20809	1.208837	1.20809	0
2020-03-07 14:25:00	1.20943	1.208885	1.20943	0
2020-03-07 14:30:00	1.20916	1.208882	1.20916	0
2020-03-07 14:35:00	1.20905	1.208858	1.20905	0
2020-03-07 14:40:00	1.20914	1.20887	1.20914	0
2020-03-07 14:45:00	1.20914	1.208865	1.20914	0
2020-03-07 14:50:00	1.20909	1.208851	1.20909	0
2020-03-07 14:55:00	1.20915	1.208859	1.20915	0
2020-03-07 15:00:00	1.20902	1.208909	1.20902	0
2020-03-07 15:05:00	1.20903	1.20903	1.20903	0
2020-03-07 15:10:00	1.20888	1.209109	1.20888	0
2020-03-07 15:15:00	1.20869	1.209035	1.20869	0
2020-03-07 15:20:00	1.20895	1.209014	1.20895	0
2020-03-07 15:25:00	1.2089	1.208999	1.2089	0
2020-03-07 15:30:00	1.20885	1.20897	1.20885	0
2020-03-07 15:35:00	1.20886	1.208942	1.20886	0
2020-03-07 15:40:00	1.20869	1.208902	1.20869	0
2020-03-07 15:45:00	1.20809	1.208796	1.20809	0
2020-03-07 15:50:00	1.20854	1.208748	1.20854	0
2020-03-07 15:55:00	1.20902	1.208747	1.20902	0
2020-03-07 16:00:00	1.20907	1.208766	1.20907	0
2020-03-07 16:05:00	1.20914	1.208811	1.20914	0
2020-03-07 16:10:00	1.20881	1.208797	1.20881	0
2020-03-07 16:15:00	1.20904	1.208811	1.20904	0
2020-03-07 16:20:00	1.20866	1.208792	1.20866	0
2020-03-07 16:25:00	1.20897	1.208803	1.20897	0
2020-03-07 16:30:00	1.20903	1.208837	1.20903	0
2020-03-07 16:35:00	1.20891	1.208919	1.20891	0
2020-03-07 16:40:00	1.20873	1.208938	1.20873	0
2020-03-07 16:45:00	1.20847	1.208883	1.20847	0
2020-03-07 16:50:00	1.20885	1.208861	1.20885	0
2020-03-07 16:55:00	1.209	1.208847	1.209	0
2020-03-07 17:00:00	1.20868	1.208834	1.20868	0
2020-03-07 17:05:00	1.2085	1.20878	1.2085	0
2020-03-07 17:10:00	1.209	1.208814	1.209	0
2020-03-07 17:15:00	1.20861	1.208778	1.20861	0
2020-03-07 17:20:00	1.20881	1.208756	1.20881	0
2020-03-07 17:25:00	1.20892	1.208757	1.20892	0
2020-03-07 17:30:00	1.20907	1.208791	1.20907	0
2020-03-07 17:35:00	1.2088	1.208824	1.2088	0
2020-03-07 17:40:00	1.20871	1.20881	1.20871	0
2020-03-07 17:45:00	1.20878	1.208788	1.20878	0
2020-03-07 17:50:00	1.2088	1.2088	1.2088	0
2020-03-07 17:55:00	1.20839	1.208789	1.20839	0
2020-03-07 18:00:00	1.20911	1.2088	1.20911	0
2020-03-07 18:05:00	1.20849	1.208788	1.20849	0
2020-03-07 18:10:00	1.20861	1.208768	1.20861	0
2020-03-07 18:15:00	1.20868	1.208744	1.20868	0
2020-03-07 18:20:00	1.20845	1.208682	1.20845	0
2020-03-07 18:25:00	1.20864	1.208666	1.20864	0
2020-03-07 18:30:00	1.20838	1.208633	1.20838	0
2020-03-07 18:35:00	1.20847	1.208602	1.20847	0
2020-03-07 18:40:00	1.20847	1.208569	1.20847	0
2020-03-07 18:45:00	1.20849	1.208579	1.20849	0
2020-03-07 18:50:00	1.20819	1.208487	1.20819	0
2020-03-07 18:55:00	1.20837	1.208475	1.20837	0
2020-03-07 19:00:00	1.20868	1.208482	1.20868	0
2020-03-07 19:05:00	1.2084	1.208454	1.2084	0
2020-03-07 19:10:00	1.20825	1.208434	1.20825	0
2020-03-07 19:15:00	1.20849	1.208419	1.20849	0
2020-03-07 19:20:00	1.20874	1.208455	1.20874	0
2020-03-07 19:25:00	1.20835	1.208443	1.20835	0
2020-03-07 19:30:00	1.2085	1.208446	1.2085	0
2020-03-07 19:35:00	1.20874	1.208471	1.20874	0
2020-03-07 19:40:00	1.2084	1.208492	1.2084	0
2020-03-07 19:45:00	1.20849	1.208504	1.20849	0
2020-03-07 19:50:00	1.2085	1.208486	1.2085	0
2020-03-07 19:55:00	1.20854	1.2085	1.20854	0
2020-03-07 20:00:00	1.20852	1.208527	1.20852	0
2020-03-07 20:05:00	1.20847	1.208525	1.20847	0
2020-03-07 20:10:00	1.2082	1.208471	1.2082	0
2020-03-07 20:15:00	1.2084	1.208476	1.2084	0
2020-03-07 20:20:00	1.20821	1.208447	1.20821	0
2020-03-07 20:25:00	1.20835	1.208408	1.20835	0
2020-03-07 20:30:00	1.20833	1.208401	1.20833	0
2020-03-07 20:35:00	1.20785	1.208337	1.20785	0
2020-03-07 20:40:00	1.20867	1.208354	1.20867	0
2020-03-07 20:45:00	1.20857	1.208357	1.20857	0
2020-03-07 20:50:00	1.20814	1.208319	1.20814	0
2020-03-07 20:55:00	1.20835	1.208307	1.20835	0
2020-03-07 21:00:00	1.20741	1.208228	1.20741	0
2020-03-07 21:05:00	1.2083	1.208218	1.2083	0
2020-03-07 21:10:00	1.2084	1.208237	1.2084	0
2020-03-07 21:15:00	1.20838	1.20824	1.20838	0
2020-03-07 21:20:00	1.20813	1.20822	1.20813	0
2020-03-07 21:25:00	1.20851	1.208286	1.20851	0
2020-03-07 21:30:00	1.20796	1.208215	1.20796	0
2020-03-07 21:35:00	1.20826	1.208184	1.20826	0
2020-03-07 21:40:00	1.20785	1.208155	1.20785	0
2020-03-07 21:45:00	1.20811	1.208131	1.20811	0
2020-03-07 21:50:00	1.2084	1.20823	1.2084	0
2020-03-07 21:55:00	1.20807	1.208207	1.20807	0
2020-03-07 22:00:00	1.20835	1.208202	1.20835	0
2020-03-07 22:05:00	1.20806	1.20817	1.20806	0
2020-03-07 22:10:00	1.20818	1.208175	1.20818	0
2020-03-07 22:15:00	1.20802	1.208126	1.20802	0
2020-03-07 22:20:00	1.20831	1.208161	1.20831	0
2020-03-07 22:25:00	1.20811	1.208146	1.20811	0
2020-03-07 22:30:00	1.20802	1.208163	1.20802	0
2020-03-07 22:35:00	1.20811	1.208163	1.20811	0
2020-03-07 22:40:00	1.20804	1.208127	1.20804	0
2020-03-07 22:45:00	1.20801	1.208121	1.20801	0
2020-03-07 22:50:00	1.20807	1.208093	1.20807	0
2020-03-07 22:55:00	1.20811	1.208098	1.20811	0
2020-03-07 23:00:00	1.20804	1.208084	1.20804	0
2020-03-07 23:05:00	1.20849	1.208131	1.20849	0
2020-03-07 23:10:00	1.20806	1.208106	1.20806	0
2020-03-07 23:15:00	1.20799	1.208094	1.20799	0
2020-03-07 23:20:00	1.20777	1.208069	1.20777	0
2020-03-07 23:25:00	1.20806	1.208064	1.20806	0
2020-03-07 23:30:00	1.20785	1.208045	1.20785	0
2020-03-07 23:35:00	1.20704	1.207948	1.20704	0
2020-03-07 23:40:00	1.20795	1.207936	1.20795	0
2020-03-07 23:45:00	1.20804	1.207929	1.20804	0
2020-03-07 23:50:00	1.20766	1.207891	1.20766	0
2020-03-07 23:55:00	1.20802	1.207844	1.20802	0
2020-03-08 00:00:00	1.20814	1.207852	1.20814	0
2020-03-08 00:05:00	1.20778	1.207831	1.20778	0
2020-03-08 00:10:00	1.20789	1.207843	1.20789	0
2020-03-08 00:15:00	1.20814	1.207851	1.20814	0
2020-03-08 00:20:00	1.20747	1.207813	1.20747	0
2020-03-08 00:25:00	1.20802	1.207911	1.20802	0
2020-03-08 00:30:00	1.20809	1.207925	1.20809	0
2020-03-08 00:35:00	1.20785	1.207906	1.20785	0
2020-03-08 00:40:00	1.20785	1.207925	1.20785	0
2020-03-08 00:45:00	1.2078	1.207903	1.2078	0
2020-03-08 00:50:00	1.20807	1.207896	1.20807	0
2020-03-08 00:55:00	1.20756	1.207874	1.20756	0
2020-03-08 01:00:00	1.20813	1.207898	1.20813	0
2020-03-08 01:05:00	1.20792	1.207876	1.20792	0
2020-03-08 01:10:00	1.20806	1.207935	1.20806	0
2020-03-08 01:15:00	1.2078	1.207913	1.2078	0
2020-03-08 01:20:00	1.20776	1.20788	1.20776	0
2020-03-08 01:25:00	1.2078	1.207875	1.2078	0
2020-03-08 01:30:00	1.20761	1.207851	1.20761	0
2020-03-08 01:35:00	1.20782	1.207853	1.20782	0
2020-03-08 01:40:00	1.2079	1.207836	1.2079	0
2020-03-08 01:45:00	1.20761	1.207841	1.20761	0
2020-03-08 01:50:00	1.20816	1.207844	1.20816	0
2020-03-08 01:55:00	1.20813	1.207865	1.20813	0
2020-03-08 02:00:00	1.20751	1.20781	1.20751	0
2020-03-08 02:05:00	1.20756	1.207786	1.20756	0
2020-03-08 02:10:00	1.20802	1.207812	1.20802	0
2020-03-08 02:15:00	1.20802	1.207834	1.20802	0
2020-03-08 02:20:00	1.20833	1.207906	1.20833	0
2020-03-08 02:25:00	1.20783	1.207907	1.20783	0
2020-03-08 02:30:00	1.20781	1.207898	1.20781	0
2020-03-08 02:35:00	1.20782	1.207919	1.20782	0
2020-03-08 02:40:00	1.20785	1.207888	1.20785	0
2020-03-08 02:45:00	1.20771	1.207846	1.20771	0
2020-03-08 02:50:00	1.20771	1.207866	1.20771	0
2020-03-08 02:55:00	1.20795	1.207905	1.20795	0
2020-03-08 03:00:00	1.20775	1.207878	1.20775	0
2020-03-08 03:05:00	1.2077	1.207846	1.2077	0
2020-03-08 03:10:00	1.20765	1.207778	1.20765	0
2020-03-08 03:15:00	1.20751	1.207746	1.20751	0
2020-03-08 03:20:00	1.20711	1.207676	1.20711	0
2020-03-08 03:25:00	1.20775	1.207669	1.20775	0
2020-03-08 03:30:00	1.20768	1.207652	1.20768	0
2020-03-08 03:35:00	1.20771	1.207652	1.20771	0
2020-03-08 03:40:00	1.20758	1.207639	1.20758	0
2020-03-08 03:45:00	1.20761	1.207605	1.20761	0
2020-03-08 03:50:00	1.20759	1.207589	1.20759	0
2020-03-08 03:55:00	1.20775	1.207594	1.20775	0
2020-03-08 04:00:00	1.20747	1.207576	1.20747	0
2020-03-08 04:05:00	1.20792	1.207617	1.20792	0
2020-03-08 04:10:00	1.20744	1.20765	1.20744	0
2020-03-08 04:15:00	1.2073	1.207605	1.2073	0
2020-03-08 04:20:00	1.20759	1.207596	1.20759	0
2020-03-08 04:25:00	1.20758	1.207583	1.20758	0
2020-03-08 04:30:00	1.20761	1.207586	1.20761	0
2020-03-08 04:35:00	1.20801	1.207626	1.20801	0
2020-03-08 04:40:00	1.20784	1.207651	1.20784	0
2020-03-08 04:45:00	1.20765	1.207641	1.20765	0
2020-03-08 04:50:00	1.20785	1.207679	1.20785	0
2020-03-08 04:55:00	1.20729	1.207616	1.20729	0
2020-03-08 05:00:00	1.2074	1.207612	1.2074	0
2020-03-08 05:05:00	1.20759	1.207641	1.20759	0
2020-03-08 05:10:00	1.20758	1.20764	1.20758	0
2020-03-08 05:15:00	1.20751	1.207633	1.20751	0
2020-03-08 05:20:00	1.20768	1.20764	1.20768	0
2020-03-08 05:25:00	1.20785	1.207624	1.20785	0
2020-03-08 05:30:00	1.2078	1.20762	1.2078	0
2020-03-08 05:35:00	1.20763	1.207618	1.20763	0
2020-03-08 05:40:00	1.20768	1.207601	1.20768	0
2020-03-08 05:45:00	1.20736	1.207608	1.20736	0
2020-03-08 05:50:00	1.2073	1.207598	1.2073	0
2020-03-08 05:55:00	1.20799	1.207638	1.20799	0
2020-03-08 06:00:00	1.20744	1.207624	1.20744	0
2020-03-08 06:05:00	1.20758	1.207631	1.20758	0
2020-03-08 06:10:00	1.20779	1.207642	1.20779	0
2020-03-08 06:15:00	1.20775	1.207632	1.20775	0
2020-03-08 06:20:00	1.20739	1.207591	1.20739	0
2020-03-08 06:25:00	1.20741	1.207569	1.20741	0
2020-03-08 06:30:00	1.2077	1.207571	1.2077	0
2020-03-08 06:35:00	1.20765	1.2076	1.20765	0
2020-03-08 06:40:00	1.20756	1.207626	1.20756	0
2020-03-08 06:45:00	1.2073	1.207557	1.2073	0
2020-03-08 06:50:00	1.2073	1.207543	1.2073	0
2020-03-08 06:55:00	1.20778	1.207563	1.20778	0
2020-03-08 07:00:00	1.20737	1.207521	1.20737	0
2020-03-08 07:05:00	1.20734	1.20748	1.20734	0
2020-03-08 07:10:00	1.20741	1.207482	1.20741	0
2020-03-08 07:15:00	1.20744	1.207485	1.20744	0
2020-03-08 07:20:00	1.20734	1.207449	1.20734	0
2020-03-08 07:25:00	1.20754	1.207438	1.20754	0
2020-03-08 07:30:00	1.20778	1.20746	1.20778	0
2020-03-08 07:35:00	1.20724	1.207454	1.20724	0
2020-03-08 07:40:00	1.20741	1.207465	1.20741	0
2020-03-08 07:45:00	1.20787	1.207474	1.20787	0
2020-03-08 07:50:00	1.20732	1.207469	1.20732	0
2020-03-08 07:55:00	1.20737	1.207472	1.20737	0
2020-03-08 08:00:00	1.20731	1.207462	1.20731	0
2020-03-08 08:05:00	1.20734	1.207452	1.20734	0
2020-03-08 08:10:00	1.20775	1.207493	1.20775	0
2020-03-08 08:15:00	1.20775	1.207514	1.20775	0
2020-03-08 08:20:00	1.20758	1.207494	1.20758	0
2020-03-08 08:25:00	1.20722	1.207492	1.20722	0
2020-03-08 08:30:00	1.20739	1.20749	1.20739	0
2020-03-08 08:35:00	1.20761	1.207464	1.20761	0
2020-03-08 08:40:00	1.2076	1.207492	1.2076	0
2020-03-08 08:45:00	1.20732	1.207487	1.20732	0
2020-03-08 08:50:00	1.20753	1.207509	1.20753	0
2020-03-08 08:55:00	1.20766	1.207541	1.20766	0
2020-03-08 09:00:00	1.20795	1.207561	1.20795	0
2020-03-08 09:05:00	1.20763	1.207549	1.20763	0
2020-03-08 09:10:00	1.20765	1.207556	1.20765	0
2020-03-08 09:15:00	1.20747	1.207581	1.20747	0
2020-03-08 09:20:00	1.20747	1.207589	1.20747	0
2020-03-08 09:25:00	1.20747	1.207575	1.20747	0
2020-03-08 09:30:00	1.20739	1.207554	1.20739	0
2020-03-08 09:35:00	1.20742	1.207564	1.20742	0
2020-03-08 09:40:00	1.20732	1.207543	1.20732	0
2020-03-08 09:45:00	1.20734	1.207511	1.20734	0
2020-03-08 09:50:00	1.20761	1.207477	1.20761	0
2020-03-08 09:55:00	1.20744	1.207458	1.20744	0
2020-03-08 10:00:00	1.20766	1.207459	1.20766	0
2020-03-08 10:05:00	1.20792	1.207504	1.20792	0
2020-03-08 10:10:00	1.20768	1.207525	1.20768	0
2020-03-08 10:15:00	1.20732	1.20751	1.20732	0
2020-03-08 10:20:00	1.20771	1.207542	1.20771	0
2020-03-08 10:25:00	1.20747	1.207547	1.20747	0
2020-03-08 10:30:00	1.20747	1.207562	1.20747	0
2020-03-08 10:35:00	1.20782	1.20761	1.20782	0
2020-03-08 10:40:00	1.2078	1.207629	1.2078	0
2020-03-08 10:45:00	1.20765	1.20765	1.20765	0
2020-03-08 10:50:00	1.20753	1.207637	1.20753	0
2020-03-08 10:55:00	1.20761	1.207606	1.20761	0
2020-03-08 11:00:00	1.20772	1.20761	1.20772	0
2020-03-08 11:05:00	1.20782	1.20766	1.20782	0
2020-03-08 11:10:00	1.20754	1.207643	1.20754	0
2020-03-08 11:15:00	1.20737	1.207633	1.20737	0
2020-03-08 11:20:00	1.20744	1.20763	1.20744	0
2020-03-08 11:25:00	1.20773	1.207621	1.20773	0
2020-03-08 11:30:00	1.20766	1.207607	1.20766	0
2020-03-08 11:35:00	1.20763	1.207605	1.20763	0
2020-03-08 11:40:00	1.20754	1.207606	1.20754	0
2020-03-08 11:45:00	1.20759	1.207604	1.20759	0
2020-03-08 11:50:00	1.20759	1.207591	1.20759	0
2020-03-08 11:55:00	1.20797	1.207606	1.20797	0
2020-03-08 12:00:00	1.20785	1.207637	1.20785	0
2020-03-08 12:05:00	1.20765	1.207665	1.20765	0
2020-03-08 12:10:00	1.20759	1.20768	1.20759	0
2020-03-08 12:15:00	1.20747	1.207654	1.20747	0
2020-03-08 12:20:00	1.20758	1.207646	1.20758	0
2020-03-08 12:25:00	1.20773	1.207656	1.20773	0
2020-03-08 12:30:00	1.20775	1.207677	1.20775	0
2020-03-08 12:35:00	1.20764	1.207682	1.20764	0
2020-03-08 12:40:00	1.20788	1.207711	1.20788	0
2020-03-08 12:45:00	1.20758	1.207672	1.20758	0
2020-03-08 12:50:00	1.20761	1.207648	1.20761	0
2020-03-08 12:55:00	1.20763	1.207646	1.20763	0
2020-03-08 13:00:00	1.20751	1.207638	1.20751	0
2020-03-08 13:05:00	1.20732	1.207623	1.20732	0
2020-03-08 13:10:00	1.20785	1.20765	1.20785	0
2020-03-08 13:15:00	1.2073	1.207607	1.2073	0
2020-03-08 13:20:00	1.20787	1.207619	1.20787	0
2020-03-08 13:25:00	1.20773	1.207628	1.20773	0
2020-03-08 13:30:00	1.20758	1.207598	1.20758	0
2020-03-08 13:35:00	1.20773	1.207613	1.20773	0
2020-03-08 13:40:00	1.20787	1.207639	1.20787	0
2020-03-08 13:45:00	1.20734	1.20761	1.20734	0
2020-03-08 13:50:00	1.20782	1.207641	1.20782	0
2020-03-08 13:55:00	1.20792	1.207701	1.20792	0
2020-03-08 14:00:00	1.20779	1.207695	1.20779	0
2020-03-08 14:05:00	1.20751	1.207716	1.20751	0
2020-03-08 14:10:00	1.20751	1.20768	1.20751	0
2020-03-08 14:15:00	1.20789	1.207696	1.20789	0
2020-03-08 14:20:00	1.20751	1.207689	1.20751	0
2020-03-08 14:25:00	1.2079	1.207706	1.2079	0
2020-03-08 14:30:00	1.20732	1.207651	1.20732	0
2020-03-08 14:35:00	1.20773	1.20769	1.20773	0
2020-03-08 14:40:00	1.20732	1.20764	1.20732	0
2020-03-08 14:45:00	1.20799	1.207647	1.20799	0
2020-03-08 14:50:00	1.2076	1.207628	1.2076	0
2020-03-08 14:55:00	1.20762	1.207639	1.20762	0
2020-03-08 15:00:00	1.2078	1.207668	1.2078	0
2020-03-08 15:05:00	1.20671	1.20755	1.20671	0
2020-03-08 15:10:00	1.20772	1.207571	1.20772	0
2020-03-08 15:15:00	1.20765	1.207546	1.20765	0
2020-03-08 15:20:00	1.20784	1.207598	1.20784	0
2020-03-08 15:25:00	1.20748	1.207573	1.20748	0
2020-03-08 15:30:00	1.20722	1.207563	1.20722	0
2020-03-08 15:35:00	1.20737	1.207501	1.20737	0
2020-03-08 15:40:00	1.2077	1.207511	1.2077	0
2020-03-08 15:45:00	1.20775	1.207524	1.20775	0
2020-03-08 15:50:00	1.20777	1.207521	1.20777	0
2020-03-08 15:55:00	1.20768	1.207618	1.20768	0
2020-03-08 16:00:00	1.20741	1.207587	1.20741	0
2020-03-08 16:05:00	1.20756	1.207578	1.20756	0
2020-03-08 16:10:00	1.20785	1.207579	1.20785	0
2020-03-08 16:15:00	1.20809	1.20764	1.20809	0
2020-03-08 16:20:00	1.20791	1.207709	1.20791	0
2020-03-08 16:25:00	1.20799	1.207771	1.20799	0
2020-03-08 16:30:00	1.20761	1.207762	1.20761	0
2020-03-08 16:35:00	1.20787	1.207774	1.20787	0
2020-03-08 16:40:00	1.20756	1.207753	1.20756	0
2020-03-08 16:45:00	1.20784	1.207769	1.20784	0
2020-03-08 16:50:00	1.20775	1.207803	1.20775	0
2020-03-08 16:55:00	1.20778	1.207825	1.20778	0
2020-03-08 17:00:00	1.20773	1.207813	1.20773	0
2020-03-08 17:05:00	1.20777	1.207781	1.20777	0
2020-03-08 17:10:00	1.20785	1.207775	1.20785	0
2020-03-08 17:15:00	1.20787	1.207763	1.20787	0
2020-03-08 17:20:00	1.20778	1.20778	1.20778	0
2020-03-08 17:25:00	1.20772	1.207765	1.20772	0
2020-03-08 17:30:00	1.2079	1.207799	1.2079	0
2020-03-08 17:35:00	1.20794	1.207809	1.20794	0
2020-03-08 17:40:00	1.20771	1.207805	1.20771	0
2020-03-08 17:45:00	1.20753	1.20778	1.20753	0
2020-03-08 17:50:00	1.20775	1.207782	1.20775	0
2020-03-08 17:55:00	1.20749	1.207754	1.20749	0
2020-03-08 18:00:00	1.20756	1.207725	1.20756	0
2020-03-08 18:05:00	1.20763	1.207701	1.20763	0
2020-03-08 18:10:00	1.20764	1.207687	1.20764	0
2020-03-08 18:15:00	1.20756	1.207671	1.20756	0
2020-03-08 18:20:00	1.20758	1.207639	1.20758	0
2020-03-08 18:25:00	1.20761	1.207606	1.20761	0
2020-03-08 18:30:00	1.20785	1.20762	1.20785	0
2020-03-08 18:35:00	1.20801	1.207668	1.20801	0
2020-03-08 18:40:00	1.20761	1.207654	1.20761	0
2020-03-08 18:45:00	1.20775	1.20768	1.20775	0
2020-03-08 18:50:00	1.2073	1.207654	1.2073	0
2020-03-08 18:55:00	1.20778	1.207669	1.20778	0
2020-03-08 19:00:00	1.20783	1.207688	1.20783	0
2020-03-08 19:05:00	1.20766	1.207698	1.20766	0
2020-03-08 19:10:00	1.20737	1.207677	1.20737	0
2020-03-08 19:15:00	1.20775	1.207691	1.20775	0
2020-03-08 19:20:00	1.20742	1.207648	1.20742	0
2020-03-08 19:25:00	1.20782	1.207629	1.20782	0
2020-03-08 19:30:00	1.20775	1.207643	1.20775	0
2020-03-08 19:35:00	1.20735	1.207603	1.20735	0
2020-03-08 19:40:00	1.20729	1.207602	1.20729	0
2020-03-08 19:45:00	1.20725	1.207549	1.20725	0
2020-03-08 19:50:00	1.20797	1.207563	1.20797	0
2020-03-08 19:55:00	1.20748	1.207545	1.20748	0
2020-03-08 20:00:00	1.20789	1.207597	1.20789	0
2020-03-08 20:05:00	1.20722	1.207544	1.20722	0
2020-03-08 20:10:00	1.20772	1.207574	1.20772	0
2020-03-08 20:15:00	1.20748	1.20754	1.20748	0
2020-03-08 20:20:00	1.20634	1.207399	1.20634	0
2020-03-08 20:25:00	1.20754	1.207418	1.20754	0
2020-03-08 20:30:00	1.20748	1.207437	1.20748	0
2020-03-08 20:35:00	1.20741	1.207453	1.20741	0
2020-03-08 20:40:00	1.20797	1.207453	1.20797	0
2020-03-08 20:45:00	1.20734	1.207439	1.20734	0
2020-03-08 20:50:00	1.20736	1.207386	1.20736	0
2020-03-08 20:55:00	1.20751	1.207415	1.20751	0
2020-03-08 21:00:00	1.20772	1.207415	1.20772	0
2020-03-08 21:05:00	1.20725	1.207392	1.20725	0
2020-03-08 21:10:00	1.20753	1.207511	1.20753	0
2020-03-08 21:15:00	1.20741	1.207498	1.20741	0
2020-03-08 21:20:00	1.20754	1.207504	1.20754	0
2020-03-08 21:25:00	1.20724	1.207487	1.20724	0
2020-03-08 21:30:00	1.20766	1.207456	1.20766	0
2020-03-08 21:35:00	1.20758	1.20748	1.20758	0
2020-03-08 21:40:00	1.20751	1.207495	1.20751	0
2020-03-08 21:45:00	1.20734	1.207478	1.20734	0
2020-03-08 21:50:00	1.2073	1.207436	1.2073	0
2020-03-08 21:55:00	1.2073	1.207441	1.2073	0
2020-03-08 22:00:00	1.20751	1.207439	1.20751	0
2020-03-08 22:05:00	1.20768	1.207466	1.20768	0
2020-03-08 22:10:00	1.20746	1.207458	1.20746	0
2020-03-08 22:15:00	1.20789	1.207523	1.20789	0
2020-03-08 22:20:00	1.2074	1.207497	1.2074	0
2020-03-08 22:25:00	1.20737	1.207476	1.20737	0
2020-03-08 22:30:00	1.20742	1.207467	1.20742	0
2020-03-08 22:35:00	1.20751	1.207484	1.20751	0
2020-03-08 22:40:00	1.20768	1.207522	1.20768	0
2020-03-08 22:45:00	1.2078	1.207572	1.2078	0
2020-03-08 22:50:00	1.20761	1.207582	1.20761	0
2020-03-08 22:55:00	1.20739	1.207553	1.20739	0
2020-03-08 23:00:00	1.2072	1.207527	1.2072	0
2020-03-08 23:05:00	1.20771	1.207509	1.20771	0
2020-03-08 23:10:00	1.20744	1.207513	1.20744	0
2020-03-08 23:15:00	1.20735	1.207511	1.20735	0
2020-03-08 23:20:00	1.20758	1.207527	1.20758	0
2020-03-08 23:25:00	1.20732	1.207508	1.20732	0
2020-03-08 23:30:00	1.20751	1.207491	1.20751	0
2020-03-08 23:35:00	1.20761	1.207472	1.20761	0
2020-03-08 23:40:00	1.20744	1.207455	1.20744	0
2020-03-08 23:45:00	1.20747	1.207463	1.20747	0
2020-03-08 23:50:00	1.20675	1.207418	1.20675	0
2020-03-08 23:55:00	1.20665	1.207312	1.20665	0
2020-03-09 00:00:00	1.20741	1.207309	1.20741	0
2020-03-09 00:05:00	1.20741	1.207315	1.20741	0
2020-03-09 00:10:00	1.20739	1.207296	1.20739	0
2020-03-09 00:15:00	1.20669	1.207233	1.20669	0
2020-03-09 00:20:00	1.20667	1.207149	1.20667	0
2020-03-09 00:25:00	1.20669	1.207057	1.20669	0
2020-03-09 00:30:00	1.20648	1.206961	1.20648	0
2020-03-09 00:35:00	1.2073	1.206944	1.2073	0
2020-03-09 00:40:00	1.20725	1.206994	1.20725	0
2020-03-09 00:45:00	1.20734	1.207063	1.20734	0
2020-03-09 00:50:00	1.20734	1.207056	1.20734	0
2020-03-09 00:55:00	1.2071	1.207025	1.2071	0
2020-03-09 01:00:00	1.20739	1.207025	1.20739	0
2020-03-09 01:05:00	1.20741	1.207097	1.20741	0
2020-03-09 01:10:00	1.20744	1.207174	1.20744	0
2020-03-09 01:15:00	1.20748	1.207253	1.20748	0
2020-03-09 01:20:00	1.20741	1.207346	1.20741	0
2020-03-09 01:25:00	1.2076	1.207376	1.2076	0
2020-03-09 01:30:00	1.20743	1.207394	1.20743	0
2020-03-09 01:35:00	1.20751	1.207411	1.20751	0
2020-03-09 01:40:00	1.20701	1.207378	1.20701	0
2020-03-09 01:45:00	1.2072	1.207388	1.2072	0
2020-03-09 01:50:00	1.20732	1.207381	1.20732	0
2020-03-09 01:55:00	1.20744	1.207384	1.20744	0
2020-03-09 02:00:00	1.20773	1.207413	1.20773	0
2020-03-09 02:05:00	1.20782	1.207447	1.20782	0
2020-03-09 02:10:00	1.20763	1.207469	1.20763	0
2020-03-09 02:15:00	1.20759	1.207468	1.20759	0
2020-03-09 02:20:00	1.20753	1.207478	1.20753	0
2020-03-09 02:25:00	1.20754	1.207481	1.20754	0
2020-03-09 02:30:00	1.2074	1.20752	1.2074	0
2020-03-09 02:35:00	1.20751	1.207551	1.20751	0
2020-03-09 02:40:00	1.20713	1.207532	1.20713	0
2020-03-09 02:45:00	1.20765	1.207553	1.20765	0
2020-03-09 02:50:00	1.20765	1.207545	1.20765	0
2020-03-09 02:55:00	1.20766	1.207529	1.20766	0
2020-03-09 03:00:00	1.2073	1.207496	1.2073	0
2020-03-09 03:05:00	1.2071	1.207447	1.2071	0
2020-03-09 03:10:00	1.20759	1.207453	1.20759	0
2020-03-09 03:15:00	1.20761	1.20746	1.20761	0
2020-03-09 03:20:00	1.20741	1.207461	1.20741	0
2020-03-09 03:25:00	1.20741	1.207451	1.20741	0
2020-03-09 03:30:00	1.20736	1.207474	1.20736	0
2020-03-09 03:35:00	1.20722	1.207431	1.20722	0
2020-03-09 03:40:00	1.20782	1.207448	1.20782	0
2020-03-09 03:45:00	1.20744	1.207426	1.20744	0
2020-03-09 03:50:00	1.20736	1.207432	1.20736	0
2020-03-09 03:55:00	1.20744	1.207466	1.20744	0
2020-03-09 04:00:00	1.20737	1.207444	1.20737	0
2020-03-09 04:05:00	1.20718	1.207401	1.20718	0
2020-03-09 04:10:00	1.20689	1.207349	1.20689	0
2020-03-09 04:15:00	1.20737	1.207345	1.20737	0
2020-03-09 04:20:00	1.2073	1.207339	1.2073	0
2020-03-09 04:25:00	1.20727	1.207344	1.20727	0
2020-03-09 04:30:00	1.20741	1.207303	1.20741	0
2020-03-09 04:35:00	1.20744	1.207303	1.20744	0
2020-03-09 04:40:00	1.20708	1.207275	1.20708	0
2020-03-09 04:45:00	1.20736	1.207267	1.20736	0
2020-03-09 04:50:00	1.2073	1.20726	1.2073	0
2020-03-09 04:55:00	1.20736	1.207278	1.20736	0
2020-03-09 05:00:00	1.20744	1.207333	1.20744	0
2020-03-09 05:05:00	1.20742	1.207338	1.20742	0
2020-03-09 05:10:00	1.20729	1.207337	1.20729	0
2020-03-09 05:15:00	1.20729	1.207339	1.20729	0
2020-03-09 05:20:00	1.20639	1.207237	1.20639	0
2020-03-09 05:25:00	1.20708	1.207201	1.20708	0
2020-03-09 05:30:00	1.20708	1.207201	1.20708	0
2020-03-09 05:35:00	1.20746	1.207211	1.20746	0
2020-03-09 05:40:00	1.20734	1.207215	1.20734	0
2020-03-09 05:45:00	1.20708	1.207187	1.20708	0
2020-03-09 05:50:00	1.20689	1.207132	1.20689	0
2020-03-09 05:55:00	1.20717	1.207107	1.20717	0
2020-03-09 06:00:00	1.20749	1.207127	1.20749	0
2020-03-09 06:05:00	1.20696	1.207094	1.20696	0
2020-03-09 06:10:00	1.20741	1.207196	1.20741	0
2020-03-09 06:15:00	1.20712	1.2072	1.20712	0
2020-03-09 06:20:00	1.20617	1.207109	1.20617	0
2020-03-09 06:25:00	1.20698	1.207061	1.20698	0
2020-03-09 06:30:00	1.20711	1.207038	1.20711	0
2020-03-09 06:35:00	1.20744	1.207074	1.20744	0
2020-03-09 06:40:00	1.2073	1.207115	1.2073	0
2020-03-09 06:45:00	1.20715	1.207113	1.20715	0
2020-03-09 06:50:00	1.20701	1.207065	1.20701	0
2020-03-09 06:55:00	1.20749	1.207118	1.20749	0
2020-03-09 07:00:00	1.20723	1.2071	1.20723	0
2020-03-09 07:05:00	1.20717	1.207105	1.20717	0
2020-03-09 07:10:00	1.20722	1.20721	1.20722	0
2020-03-09 07:15:00	1.20696	1.207208	1.20696	0
2020-03-09 07:20:00	1.20693	1.20719	1.20693	0
2020-03-09 07:25:00	1.207	1.207146	1.207	0
2020-03-09 07:30:00	1.20681	1.207097	1.20681	0
2020-03-09 07:35:00	1.20727	1.207109	1.20727	0
2020-03-09 07:40:00	1.20689	1.207097	1.20689	0
2020-03-09 07:45:00	1.20677	1.207025	1.20677	0
2020-03-09 07:50:00	1.20682	1.206984	1.20682	0
2020-03-09 07:55:00	1.20717	1.206984	1.20717	0
2020-03-09 08:00:00	1.20725	1.206987	1.20725	0
2020-03-09 08:05:00	1.20713	1.207004	1.20713	0
2020-03-09 08:10:00	1.20693	1.207004	1.20693	0
2020-03-09 08:15:00	1.20655	1.206959	1.20655	0
2020-03-09 08:20:00	1.20607	1.206885	1.20607	0
2020-03-09 08:25:00	1.20684	1.206842	1.20684	0
2020-03-09 08:30:00	1.20703	1.206856	1.20703	0
2020-03-09 08:35:00	1.20693	1.206872	1.20693	0
2020-03-09 08:40:00	1.20706	1.206896	1.20706	0
2020-03-09 08:45:00	1.20717	1.206896	1.20717	0
2020-03-09 08:50:00	1.20662	1.206833	1.20662	0
2020-03-09 08:55:00	1.20664	1.206784	1.20664	0
2020-03-09 09:00:00	1.20681	1.206772	1.20681	0
2020-03-09 09:05:00	1.20672	1.206789	1.20672	0
2020-03-09 09:10:00	1.20722	1.206904	1.20722	0
2020-03-09 09:15:00	1.20722	1.206942	1.20722	0
2020-03-09 09:20:00	1.20688	1.206927	1.20688	0
2020-03-09 09:25:00	1.20727	1.206961	1.20727	0
2020-03-09 09:30:00	1.20691	1.206946	1.20691	0
2020-03-09 09:35:00	1.20708	1.206937	1.20708	0
2020-03-09 09:40:00	1.20665	1.20694	1.20665	0
2020-03-09 09:45:00	1.20676	1.206952	1.20676	0
2020-03-09 09:50:00	1.20713	1.206984	1.20713	0
2020-03-09 09:55:00	1.20698	1.20701	1.20698	0
2020-03-09 10:00:00	1.20629	1.206917	1.20629	0
2020-03-09 10:05:00	1.20664	1.206859	1.20664	0
2020-03-09 10:10:00	1.20595	1.206766	1.20595	0
2020-03-09 10:15:00	1.20724	1.206763	1.20724	0
2020-03-09 10:20:00	1.2072	1.206792	1.2072	0
2020-03-09 10:25:00	1.20725	1.206809	1.20725	0
2020-03-09 10:30:00	1.20758	1.206902	1.20758	0
2020-03-09 10:35:00	1.20701	1.206927	1.20701	0
2020-03-09 10:40:00	1.207	1.206914	1.207	0
2020-03-09 10:45:00	1.20727	1.206943	1.20727	0
2020-03-09 10:50:00	1.20756	1.20707	1.20756	0
2020-03-09 10:55:00	1.20724	1.20713	1.20724	0
2020-03-09 11:00:00	1.2078	1.207315	1.2078	0
2020-03-09 11:05:00	1.20734	1.207325	1.20734	0
2020-03-09 11:10:00	1.20727	1.207332	1.20727	0
2020-03-09 11:15:00	1.20715	1.207322	1.20715	0
2020-03-09 11:20:00	1.20724	1.207288	1.20724	0
2020-03-09 11:25:00	1.20713	1.2073	1.20713	0
2020-03-09 11:30:00	1.20621	1.207221	1.20621	0
2020-03-09 11:35:00	1.20694	1.207188	1.20694	0
2020-03-09 11:40:00	1.20748	1.20718	1.20748	0
2020-03-09 11:45:00	1.20729	1.207185	1.20729	0
2020-03-09 11:50:00	1.20741	1.207146	1.20741	0
2020-03-09 11:55:00	1.20722	1.207134	1.20722	0
2020-03-09 12:00:00	1.20758	1.207165	1.20758	0
2020-03-09 12:05:00	1.20724	1.207174	1.20724	0
2020-03-09 12:10:00	1.20708	1.207158	1.20708	0
2020-03-09 12:15:00	1.20758	1.207203	1.20758	0
2020-03-09 12:20:00	1.20761	1.207343	1.20761	0
2020-03-09 12:25:00	1.20731	1.20738	1.20731	0
2020-03-09 12:30:00	1.20742	1.207374	1.20742	0
2020-03-09 12:35:00	1.2072	1.207365	1.2072	0
2020-03-09 12:40:00	1.20739	1.207363	1.20739	0
2020-03-09 12:45:00	1.20765	1.207406	1.20765	0
2020-03-09 12:50:00	1.20785	1.207433	1.20785	0
2020-03-09 12:55:00	1.20744	1.207453	1.20744	0
2020-03-09 13:00:00	1.20763	1.207508	1.20763	0
2020-03-09 13:05:00	1.20729	1.207479	1.20729	0
2020-03-09 13:10:00	1.20742	1.20746	1.20742	0
2020-03-09 13:15:00	1.20771	1.2075	1.20771	0
2020-03-09 13:20:00	1.20744	1.207502	1.20744	0
2020-03-09 13:25:00	1.20764	1.207546	1.20764	0
2020-03-09 13:30:00	1.20759	1.207566	1.20759	0
2020-03-09 13:35:00	1.20751	1.207552	1.20751	0
2020-03-09 13:40:00	1.20643	1.20741	1.20643	0
2020-03-09 13:45:00	1.20658	1.207324	1.20658	0
2020-03-09 13:50:00	1.20751	1.207312	1.20751	0
2020-03-09 13:55:00	1.20749	1.207332	1.20749	0
2020-03-09 14:00:00	1.20722	1.207312	1.20722	0
2020-03-09 14:05:00	1.20667	1.207208	1.20667	0
2020-03-09 14:10:00	1.20763	1.207227	1.20763	0
2020-03-09 14:15:00	1.20717	1.20718	1.20717	0
2020-03-09 14:20:00	1.20634	1.207055	1.20634	0
2020-03-09 14:25:00	1.20754	1.207058	1.20754	0
2020-03-09 14:30:00	1.20741	1.207156	1.20741	0
2020-03-09 14:35:00	1.2077	1.207268	1.2077	0
2020-03-09 14:40:00	1.20737	1.207254	1.20737	0
2020-03-09 14:45:00	1.20734	1.207239	1.20734	0
2020-03-09 14:50:00	1.20778	1.207295	1.20778	0
2020-03-09 14:55:00	1.20739	1.207367	1.20739	0
2020-03-09 15:00:00	1.20703	1.207307	1.20703	0
2020-03-09 15:05:00	1.20739	1.207329	1.20739	0
2020-03-09 15:10:00	1.20744	1.207439	1.20744	0
2020-03-09 15:15:00	1.20748	1.207433	1.20748	0
2020-03-09 15:20:00	1.20705	1.207397	1.20705	0
2020-03-09 15:25:00	1.20731	1.207358	1.20731	0
2020-03-09 15:30:00	1.20736	1.207357	1.20736	0
2020-03-09 15:35:00	1.20737	1.20736	1.20737	0
2020-03-09 15:40:00	1.20758	1.20734	1.20758	0
2020-03-09 15:45:00	1.20727	1.207328	1.20727	0
2020-03-09 15:50:00	1.20741	1.207366	1.20741	0
2020-03-09 15:55:00	1.20717	1.207344	1.20717	0
2020-03-09 16:00:00	1.20715	1.207315	1.20715	0
2020-03-09 16:05:00	1.20725	1.207292	1.20725	0
2020-03-09 16:10:00	1.20703	1.20729	1.20703	0
2020-03-09 16:15:00	1.20696	1.207255	1.20696	0
2020-03-09 16:20:00	1.20706	1.207225	1.20706	0
2020-03-09 16:25:00	1.20705	1.207193	1.20705	0
2020-03-09 16:30:00	1.20737	1.207172	1.20737	0
2020-03-09 16:35:00	1.20744	1.207189	1.20744	0
2020-03-09 16:40:00	1.20708	1.207156	1.20708	0
2020-03-09 16:45:00	1.20744	1.207183	1.20744	0
2020-03-09 16:50:00	1.20734	1.207202	1.20734	0
2020-03-09 16:55:00	1.20735	1.207212	1.20735	0
2020-03-09 17:00:00	1.2071	1.207219	1.2071	0
2020-03-09 17:05:00	1.20724	1.207247	1.20724	0
2020-03-09 17:10:00	1.20763	1.207304	1.20763	0
2020-03-09 17:15:00	1.20703	1.207302	1.20703	0
2020-03-09 17:20:00	1.2073	1.207295	1.2073	0
2020-03-09 17:25:00	1.20744	1.207295	1.20744	0
2020-03-09 17:30:00	1.20703	1.20729	1.20703	0
2020-03-09 17:35:00	1.20677	1.207223	1.20677	0
2020-03-09 17:40:00	1.2066	1.207149	1.2066	0
2020-03-09 17:45:00	1.20703	1.207117	1.20703	0
2020-03-09 17:50:00	1.2071	1.207117	1.2071	0
2020-03-09 17:55:00	1.20705	1.207098	1.20705	0
2020-03-09 18:00:00	1.2072	1.207055	1.2072	0
2020-03-09 18:05:00	1.20706	1.207058	1.20706	0
2020-03-09 18:10:00	1.20713	1.207041	1.20713	0
2020-03-09 18:15:00	1.20706	1.207003	1.20706	0
2020-03-09 18:20:00	1.20682	1.206982	1.20682	0
2020-03-09 18:25:00	1.20686	1.206991	1.20686	0
2020-03-09 18:30:00	1.20735	1.207066	1.20735	0
2020-03-09 18:35:00	1.2071	1.207073	1.2071	0
2020-03-09 18:40:00	1.2072	1.207083	1.2072	0
2020-03-09 18:45:00	1.20686	1.207064	1.20686	0
2020-03-09 18:50:00	1.20674	1.207018	1.20674	0
2020-03-09 18:55:00	1.20706	1.207018	1.20706	0
2020-03-09 19:00:00	1.20689	1.206994	1.20689	0
2020-03-09 19:05:00	1.20682	1.20697	1.20682	0
2020-03-09 19:10:00	1.20706	1.206994	1.20706	0
2020-03-09 19:15:00	1.20689	1.206997	1.20689	0
2020-03-09 19:20:00	1.20696	1.206958	1.20696	0
2020-03-09 19:25:00	1.20706	1.206954	1.20706	0
2020-03-09 19:30:00	1.20696	1.20693	1.20696	0
2020-03-09 19:35:00	1.20705	1.206949	1.20705	0
2020-03-09 19:40:00	1.20641	1.206916	1.20641	0
2020-03-09 19:45:00	1.20684	1.206894	1.20684	0
2020-03-09 19:50:00	1.20677	1.206882	1.20677	0
2020-03-09 19:55:00	1.20655	1.206855	1.20655	0
2020-03-09 20:00:00	1.20684	1.206833	1.20684	0
2020-03-09 20:05:00	1.20648	1.206792	1.20648	0
2020-03-09 20:10:00	1.20662	1.206758	1.20662	0
2020-03-09 20:15:00	1.20694	1.206746	1.20694	0
2020-03-09 20:20:00	1.20658	1.206708	1.20658	0
2020-03-09 20:25:00	1.20636	1.206639	1.20636	0
2020-03-09 20:30:00	1.20656	1.206654	1.20656	0
2020-03-09 20:35:00	1.20644	1.206614	1.20644	0
2020-03-09 20:40:00	1.20631	1.206568	1.20631	0
2020-03-09 20:45:00	1.20658	1.206571	1.20658	0
2020-03-09 20:50:00	1.20687	1.206574	1.20687	0
2020-03-09 20:55:00	1.20672	1.206598	1.20672	0
2020-03-09 21:00:00	1.20677	1.206613	1.20677	0
2020-03-09 21:05:00	1.20617	1.206536	1.20617	0
2020-03-09 21:10:00	1.2066	1.206538	1.2066	0
2020-03-09 21:15:00	1.20663	1.206565	1.20663	0
2020-03-09 21:20:00	1.20665	1.206574	1.20665	0
2020-03-09 21:25:00	1.20696	1.206626	1.20696	0
2020-03-09 21:30:00	1.20651	1.206646	1.20651	0
2020-03-09 21:35:00	1.2066	1.206648	1.2066	0
2020-03-09 21:40:00	1.20681	1.206642	1.20681	0
2020-03-09 21:45:00	1.20655	1.206625	1.20655	0
2020-03-09 21:50:00	1.20646	1.206594	1.20646	0
2020-03-09 21:55:00	1.20646	1.206623	1.20646	0
2020-03-09 22:00:00	1.2061	1.206573	1.2061	0
2020-03-09 22:05:00	1.20631	1.206541	1.20631	0
2020-03-09 22:10:00	1.2066	1.206536	1.2066	0
2020-03-09 22:15:00	1.20655	1.206495	1.20655	0
2020-03-09 22:20:00	1.20581	1.206425	1.20581	0
2020-03-09 22:25:00	1.20652	1.206417	1.20652	0
2020-03-09 22:30:00	1.20638	1.206374	1.20638	0
2020-03-09 22:35:00	1.20658	1.206377	1.20658	0
2020-03-09 22:40:00	1.20655	1.206386	1.20655	0
2020-03-09 22:45:00	1.20679	1.206419	1.20679	0
2020-03-09 22:50:00	1.20658	1.206467	1.20658	0
2020-03-09 22:55:00	1.2066	1.206496	1.2066	0
2020-03-09 23:00:00	1.20617	1.206453	1.20617	0
2020-03-09 23:05:00	1.20633	1.206431	1.20633	0
2020-03-09 23:10:00	1.20648	1.206498	1.20648	0
2020-03-09 23:15:00	1.20655	1.206501	1.20655	0
2020-03-09 23:20:00	1.20624	1.206487	1.20624	0
2020-03-09 23:25:00	1.2061	1.206439	1.2061	0
2020-03-09 23:30:00	1.20674	1.206458	1.20674	0
2020-03-09 23:35:00	1.20652	1.206431	1.20652	0
2020-03-09 23:40:00	1.20665	1.206438	1.20665	0
2020-03-09 23:45:00	1.2067	1.206448	1.2067	0
2020-03-09 23:50:00	1.20652	1.206483	1.20652	0
2020-03-09 23:55:00	1.20677	1.206527	1.20677	0
2020-03-10 00:00:00	1.20628	1.206507	1.20628	0
2020-03-10 00:05:00	1.2065	1.206502	1.2065	0
2020-03-10 00:10:00	1.20638	1.206516	1.20638	0
2020-03-10 00:15:00	1.20621	1.206527	1.20621	0
2020-03-10 00:20:00	1.20621	1.206474	1.20621	0
2020-03-10 00:25:00	1.20629	1.206451	1.20629	0
2020-03-10 00:30:00	1.20631	1.206417	1.20631	0
2020-03-10 00:35:00	1.20627	1.206374	1.20627	0
2020-03-10 00:40:00	1.20624	1.206346	1.20624	0
2020-03-10 00:45:00	1.20681	1.20635	1.20681	0
2020-03-10 00:50:00	1.20646	1.206368	1.20646	0
2020-03-10 00:55:00	1.20641	1.206359	1.20641	0
2020-03-10 01:00:00	1.2062	1.206341	1.2062	0
2020-03-10 01:05:00	1.20643	1.206363	1.20643	0
2020-03-10 01:10:00	1.20643	1.206385	1.20643	0
2020-03-10 01:15:00	1.20608	1.206364	1.20608	0
2020-03-10 01:20:00	1.20656	1.206389	1.20656	0
2020-03-10 01:25:00	1.20675	1.206437	1.20675	0
2020-03-10 01:30:00	1.20648	1.206461	1.20648	0
2020-03-10 01:35:00	1.20607	1.206387	1.20607	0
2020-03-10 01:40:00	1.20621	1.206362	1.20621	0
2020-03-10 01:45:00	1.20615	1.206336	1.20615	0
2020-03-10 01:50:00	1.20604	1.20632	1.20604	0
2020-03-10 01:55:00	1.20617	1.206294	1.20617	0
2020-03-10 02:00:00	1.20621	1.206272	1.20621	0
2020-03-10 02:05:00	1.2066	1.206324	1.2066	0
2020-03-10 02:10:00	1.20588	1.206256	1.20588	0
2020-03-10 02:15:00	1.20616	1.206197	1.20616	0
2020-03-10 02:20:00	1.20659	1.206208	1.20659	0
2020-03-10 02:25:00	1.20595	1.206196	1.20595	0
2020-03-10 02:30:00	1.20617	1.206192	1.20617	0
2020-03-10 02:35:00	1.20633	1.20621	1.20633	0
2020-03-10 02:40:00	1.20597	1.206203	1.20597	0
2020-03-10 02:45:00	1.20598	1.206184	1.20598	0
2020-03-10 02:50:00	1.20639	1.206202	1.20639	0
2020-03-10 02:55:00	1.206	1.206142	1.206	0
2020-03-10 03:00:00	1.20628	1.206182	1.20628	0
2020-03-10 03:05:00	1.20636	1.206202	1.20636	0
2020-03-10 03:10:00	1.20628	1.206171	1.20628	0
2020-03-10 03:15:00	1.20624	1.2062	1.20624	0
2020-03-10 03:20:00	1.20574	1.206157	1.20574	0
2020-03-10 03:25:00	1.20617	1.206141	1.20617	0
2020-03-10 03:30:00	1.20602	1.206146	1.20602	0
2020-03-10 03:35:00	1.20629	1.206177	1.20629	0
2020-03-10 03:40:00	1.20604	1.206142	1.20604	0
2020-03-10 03:45:00	1.20595	1.206137	1.20595	0
2020-03-10 03:50:00	1.20612	1.206121	1.20612	0
2020-03-10 03:55:00	1.20609	1.206094	1.20609	0
2020-03-10 04:00:00	1.20614	1.20608	1.20614	0
2020-03-10 04:05:00	1.2062	1.206076	1.2062	0
2020-03-10 04:10:00	1.20617	1.206119	1.20617	0
2020-03-10 04:15:00	1.20631	1.206133	1.20631	0
2020-03-10 04:20:00	1.206	1.206131	1.206	0
2020-03-10 04:25:00	1.20627	1.206129	1.20627	0
2020-03-10 04:30:00	1.20607	1.206132	1.20607	0
2020-03-10 04:35:00	1.20598	1.206135	1.20598	0
2020-03-10 04:40:00	1.2062	1.206143	1.2062	0
2020-03-10 04:45:00	1.20621	1.206155	1.20621	0
2020-03-10 04:50:00	1.20603	1.206144	1.20603	0
2020-03-10 04:55:00	1.2059	1.206114	1.2059	0
2020-03-10 05:00:00	1.20607	1.206104	1.20607	0
2020-03-10 05:05:00	1.20662	1.206135	1.20662	0
2020-03-10 05:10:00	1.20598	1.206133	1.20598	0
2020-03-10 05:15:00	1.20583	1.206089	1.20583	0
2020-03-10 05:20:00	1.20579	1.206061	1.20579	0
2020-03-10 05:25:00	1.2059	1.206053	1.2059	0
2020-03-10 05:30:00	1.20616	1.206049	1.20616	0
2020-03-10 05:35:00	1.20615	1.206043	1.20615	0
2020-03-10 05:40:00	1.20571	1.206011	1.20571	0
2020-03-10 05:45:00	1.20646	1.206067	1.20646	0
2020-03-10 05:50:00	1.20571	1.206031	1.20571	0
2020-03-10 05:55:00	1.20583	1.205952	1.20583	0
2020-03-10 06:00:00	1.206	1.205954	1.206	0
2020-03-10 06:05:00	1.20614	1.205985	1.20614	0
2020-03-10 06:10:00	1.20617	1.206023	1.20617	0
2020-03-10 06:15:00	1.20612	1.206045	1.20612	0
2020-03-10 06:20:00	1.20561	1.20599	1.20561	0
2020-03-10 06:25:00	1.20583	1.205958	1.20583	0
2020-03-10 06:30:00	1.2059	1.205977	1.2059	0
2020-03-10 06:35:00	1.20629	1.20596	1.20629	0
2020-03-10 06:40:00	1.20569	1.205958	1.20569	0
2020-03-10 06:45:00	1.20593	1.205968	1.20593	0
2020-03-10 06:50:00	1.20621	1.205989	1.20621	0
2020-03-10 06:55:00	1.20602	1.205977	1.20602	0
2020-03-10 07:00:00	1.20621	1.205981	1.20621	0
2020-03-10 07:05:00	1.20617	1.205986	1.20617	0
2020-03-10 07:10:00	1.20631	1.206056	1.20631	0
2020-03-10 07:15:00	1.206	1.206073	1.206	0
2020-03-10 07:20:00	1.206	1.206083	1.206	0
2020-03-10 07:25:00	1.20603	1.206057	1.20603	0
2020-03-10 07:30:00	1.20626	1.206114	1.20626	0
2020-03-10 07:35:00	1.2059	1.206111	1.2059	0
2020-03-10 07:40:00	1.20514	1.206004	1.20514	0
2020-03-10 07:45:00	1.20566	1.205968	1.20566	0
2020-03-10 07:50:00	1.20626	1.205973	1.20626	0
2020-03-10 07:55:00	1.20586	1.205942	1.20586	0
2020-03-10 08:00:00	1.20572	1.205883	1.20572	0
2020-03-10 08:05:00	1.20576	1.205859	1.20576	0
2020-03-10 08:10:00	1.206	1.205859	1.206	0
2020-03-10 08:15:00	1.20585	1.205841	1.20585	0
2020-03-10 08:20:00	1.2059	1.205805	1.2059	0
2020-03-10 08:25:00	1.20583	1.205798	1.20583	0
2020-03-10 08:30:00	1.20588	1.205872	1.20588	0
2020-03-10 08:35:00	1.20597	1.205903	1.20597	0
2020-03-10 08:40:00	1.20631	1.205908	1.20631	0
2020-03-10 08:45:00	1.20632	1.205954	1.20632	0
2020-03-10 08:50:00	1.20622	1.206004	1.20622	0
2020-03-10 08:55:00	1.20613	1.206041	1.20613	0
2020-03-10 09:00:00	1.20569	1.20601	1.20569	0
2020-03-10 09:05:00	1.20622	1.206047	1.20622	0
2020-03-10 09:10:00	1.20607	1.206064	1.20607	0
2020-03-10 09:15:00	1.20583	1.206064	1.20583	0
2020-03-10 09:20:00	1.20615	1.206091	1.20615	0
2020-03-10 09:25:00	1.20634	1.206128	1.20634	0
2020-03-10 09:30:00	1.2065	1.206147	1.2065	0
2020-03-10 09:35:00	1.20684	1.206199	1.20684	0
2020-03-10 09:40:00	1.20658	1.206235	1.20658	0
2020-03-10 09:45:00	1.20658	1.20628	1.20658	0
2020-03-10 09:50:00	1.20655	1.206366	1.20655	0
2020-03-10 09:55:00	1.20651	1.206395	1.20651	0
2020-03-10 10:00:00	1.20566	1.206354	1.20566	0
2020-03-10 10:05:00	1.20653	1.206424	1.20653	0
2020-03-10 10:10:00	1.2071	1.206519	1.2071	0
2020-03-10 10:15:00	1.20633	1.206518	1.20633	0
2020-03-10 10:20:00	1.20652	1.20652	1.20652	0
2020-03-10 10:25:00	1.2067	1.206506	1.2067	0
2020-03-10 10:30:00	1.20658	1.206506	1.20658	0
2020-03-10 10:35:00	1.20657	1.206505	1.20657	0
2020-03-10 10:40:00	1.20669	1.206519	1.20669	0
2020-03-10 10:45:00	1.20687	1.206555	1.20687	0
2020-03-10 10:50:00	1.20641	1.20663	1.20641	0
2020-03-10 10:55:00	1.20696	1.206673	1.20696	0
2020-03-10 11:00:00	1.20687	1.20665	1.20687	0
2020-03-10 11:05:00	1.20691	1.206708	1.20691	0
2020-03-10 11:10:00	1.20653	1.206709	1.20653	0
2020-03-10 11:15:00	1.20651	1.20669	1.20651	0
2020-03-10 11:20:00	1.20653	1.206685	1.20653	0
2020-03-10 11:25:00	1.20694	1.206722	1.20694	0
2020-03-10 11:30:00	1.20677	1.20673	1.20677	0
2020-03-10 11:35:00	1.20686	1.206729	1.20686	0
2020-03-10 11:40:00	1.20663	1.206751	1.20663	0
2020-03-10 11:45:00	1.20682	1.206737	1.20682	0
2020-03-10 11:50:00	1.20694	1.206744	1.20694	0
2020-03-10 11:55:00	1.20643	1.206696	1.20643	0
2020-03-10 12:00:00	1.20679	1.206722	1.20679	0
2020-03-10 12:05:00	1.20689	1.20676	1.20689	0
2020-03-10 12:10:00	1.20681	1.206788	1.20681	0
2020-03-10 12:15:00	1.20691	1.206785	1.20691	0
2020-03-10 12:20:00	1.20665	1.206773	1.20665	0
2020-03-10 12:25:00	1.20677	1.206764	1.20677	0
2020-03-10 12:30:00	1.20711	1.206812	1.20711	0
2020-03-10 12:35:00	1.20686	1.206816	1.20686	0
2020-03-10 12:40:00	1.20669	1.206791	1.20669	0
2020-03-10 12:45:00	1.20686	1.206834	1.20686	0
2020-03-10 12:50:00	1.20693	1.206848	1.20693	0
2020-03-10 12:55:00	1.18788	1.204947	1.18788	0
2020-03-10 13:00:00	1.18782	1.203048	1.18782	0
2020-03-10 13:05:00	1.18761	1.201118	1.18761	0
2020-03-10 13:10:00	1.18797	1.19925	1.18797	0
2020-03-10 13:15:00	1.18782	1.197355	1.18782	0
2020-03-10 13:20:00	1.18742	1.195386	1.18742	0
2020-03-10 13:25:00	1.18752	1.193452	1.18752	0
2020-03-10 13:30:00	1.18754	1.191537	1.18754	0
2020-03-10 13:35:00	1.18754	1.189605	1.18754	0
2020-03-10 13:40:00	1.18775	1.187687	1.18775	0
2020-03-10 13:45:00	1.18739	1.187638	1.18739	0
2020-03-10 13:50:00	1.1997	1.188826	1.1997	0
2020-03-10 13:55:00	1.19962	1.190027	1.19962	0
2020-03-10 14:00:00	1.19952	1.191182	1.19952	0
2020-03-10 14:05:00	1.19979	1.192379	1.19979	0
2020-03-10 14:10:00	1.19969	1.193606	1.19969	0
2020-03-10 14:15:00	1.19969	1.194823	1.19969	0
2020-03-10 14:20:00	1.19981	1.19605	1.19981	0
2020-03-10 14:25:00	1.1997	1.197266	1.1997	0
2020-03-10 14:30:00	1.19962	1.198453	1.19962	0
2020-03-10 14:35:00	1.1995	1.199664	1.1995	0
2020-03-10 14:40:00	1.1994	1.199634	1.1994	0
2020-03-10 14:45:00	1.1995	1.199622	1.1995	0
2020-03-10 14:50:00	1.19936	1.199606	1.19936	0
2020-03-10 14:55:00	1.1994	1.199567	1.1994	0
2020-03-10 15:00:00	1.1996	1.199558	1.1996	0
2020-03-10 15:05:00	1.19979	1.199568	1.19979	0
2020-03-10 15:10:00	1.19941	1.199528	1.19941	0
2020-03-10 15:15:00	1.19934	1.199492	1.19934	0
2020-03-10 15:20:00	1.19945	1.199475	1.19945	0
2020-03-10 15:25:00	1.1997	1.199495	1.1997	0
2020-03-10 15:30:00	1.19955	1.19951	1.19955	0
2020-03-10 15:35:00	1.19957	1.199517	1.19957	0
2020-03-10 15:40:00	1.19976	1.199557	1.19976	0
2020-03-10 15:45:00	1.19976	1.199593	1.19976	0
2020-03-10 15:50:00	1.19965	1.199598	1.19965	0
2020-03-10 15:55:00	1.19926	1.199545	1.19926	0
2020-03-10 16:00:00	1.19952	1.199556	1.19952	0
2020-03-10 16:05:00	1.19953	1.199575	1.19953	0
2020-03-10 16:10:00	1.19936	1.199566	1.19936	0
2020-03-10 16:15:00	1.19962	1.199558	1.19962	0
2020-03-10 16:20:00	1.19922	1.199525	1.19922	0
2020-03-10 16:25:00	1.19962	1.19953	1.19962	0
2020-03-10 16:30:00	1.19929	1.199483	1.19929	0
2020-03-10 16:35:00	1.1996	1.199467	1.1996	0
2020-03-10 16:40:00	1.19941	1.199443	1.19941	0
2020-03-10 16:45:00	1.19936	1.199453	1.19936	0
2020-03-10 16:50:00	1.19938	1.199439	1.19938	0
2020-03-10 16:55:00	1.19934	1.19942	1.19934	0
2020-03-10 17:00:00	1.19938	1.199422	1.19938	0
2020-03-10 17:05:00	1.19938	1.199398	1.19938	0
2020-03-10 17:10:00	1.19938	1.199414	1.19938	0
2020-03-10 17:15:00	1.19991	1.199443	1.19991	0
2020-03-10 17:20:00	1.19958	1.199472	1.19958	0
2020-03-10 17:25:00	1.19965	1.199477	1.19965	0
2020-03-10 17:30:00	1.1995	1.199486	1.1995	0
2020-03-10 17:35:00	1.19907	1.199457	1.19907	0
2020-03-10 17:40:00	1.19898	1.199417	1.19898	0
2020-03-10 17:45:00	1.19917	1.1994	1.19917	0
2020-03-10 17:50:00	1.19941	1.199403	1.19941	0
2020-03-10 17:55:00	1.19921	1.199386	1.19921	0
2020-03-10 18:00:00	1.19935	1.199383	1.19935	0
2020-03-10 18:05:00	1.19923	1.199315	1.19923	0
2020-03-10 18:10:00	1.19935	1.199292	1.19935	0
2020-03-10 18:15:00	1.19914	1.199241	1.19914	0
2020-03-10 18:20:00	1.19955	1.199246	1.19955	0
2020-03-10 18:25:00	1.19955	1.199294	1.19955	0
2020-03-10 18:30:00	1.19948	1.199344	1.19948	0
2020-03-10 18:35:00	1.19902	1.199329	1.19902	0
2020-03-10 18:40:00	1.19945	1.199333	1.19945	0
2020-03-10 18:45:00	1.1994	1.199352	1.1994	0
2020-03-10 18:50:00	1.19936	1.199353	1.19936	0
2020-03-10 18:55:00	1.199	1.19933	1.199	0
2020-03-10 19:00:00	1.1995	1.199345	1.1995	0
2020-03-10 19:05:00	1.19828	1.199259	1.19828	0
2020-03-10 19:10:00	1.19926	1.19923	1.19926	0
2020-03-10 19:15:00	1.19919	1.199194	1.19919	0
2020-03-10 19:20:00	1.19934	1.19918	1.19934	0
2020-03-10 19:25:00	1.19928	1.199206	1.19928	0
2020-03-10 19:30:00	1.19946	1.199207	1.19946	0
2020-03-10 19:35:00	1.19929	1.199196	1.19929	0
2020-03-10 19:40:00	1.1994	1.1992	1.1994	0
2020-03-10 19:45:00	1.19934	1.199234	1.19934	0
2020-03-10 19:50:00	1.19941	1.199225	1.19941	0
2020-03-10 19:55:00	1.19921	1.199318	1.19921	0
2020-03-10 20:00:00	1.19929	1.199321	1.19929	0
2020-03-10 20:05:00	1.19931	1.199333	1.19931	0
2020-03-10 20:10:00	1.19914	1.199313	1.19914	0
2020-03-10 20:15:00	1.19945	1.19933	1.19945	0
2020-03-10 20:20:00	1.19951	1.199335	1.19951	0
2020-03-10 20:25:00	1.19912	1.199318	1.19912	0
2020-03-10 20:30:00	1.19933	1.199311	1.19933	0
2020-03-10 20:35:00	1.19903	1.19928	1.19903	0
2020-03-10 20:40:00	1.19922	1.199261	1.19922	0
2020-03-10 20:45:00	1.19939	1.199279	1.19939	0
2020-03-10 20:50:00	1.19969	1.199319	1.19969	0
2020-03-10 20:55:00	1.19922	1.19931	1.19922	0
2020-03-10 21:00:00	1.19953	1.199349	1.19953	0
2020-03-10 21:05:00	1.19876	1.19928	1.19876	0
2020-03-10 21:10:00	1.19902	1.199231	1.19902	0
2020-03-10 21:15:00	1.19843	1.199162	1.19843	0
2020-03-10 21:20:00	1.19914	1.199143	1.19914	0
2020-03-10 21:25:00	1.19929	1.199169	1.19929	0
2020-03-10 21:30:00	1.19916	1.199163	1.19916	0
2020-03-10 21:35:00	1.199	1.199124	1.199	0
2020-03-10 21:40:00	1.19912	1.199067	1.19912	0
2020-03-10 21:45:00	1.19912	1.199057	1.19912	0
2020-03-10 21:50:00	1.199	1.199004	1.199	0
2020-03-10 21:55:00	1.19931	1.199059	1.19931	0
2020-03-10 22:00:00	1.19917	1.199074	1.19917	0
2020-03-10 22:05:00	1.19921	1.199152	1.19921	0
2020-03-10 22:10:00	1.19933	1.199171	1.19933	0
2020-03-10 22:15:00	1.19879	1.199121	1.19879	0
2020-03-10 22:20:00	1.1991	1.199115	1.1991	0
2020-03-10 22:25:00	1.19931	1.199146	1.19931	0
2020-03-10 22:30:00	1.19897	1.199131	1.19897	0
2020-03-10 22:35:00	1.19826	1.199045	1.19826	0
2020-03-10 22:40:00	1.19821	1.198966	1.19821	0
2020-03-10 22:45:00	1.19852	1.198887	1.19852	0
2020-03-10 22:50:00	1.19833	1.198803	1.19833	0
2020-03-10 22:55:00	1.19934	1.198816	1.19934	0
2020-03-10 23:00:00	1.19927	1.19881	1.19927	0
2020-03-10 23:05:00	1.19934	1.198865	1.19934	0
2020-03-10 23:10:00	1.19917	1.198872	1.19917	0
2020-03-10 23:15:00	1.19922	1.198863	1.19922	0
2020-03-10 23:20:00	1.19951	1.198917	1.19951	0
2020-03-10 23:25:00	1.19929	1.19902	1.19929	0
2020-03-10 23:30:00	1.1994	1.199139	1.1994	0
2020-03-10 23:35:00	1.19952	1.199239	1.19952	0
2020-03-10 23:40:00	1.19897	1.199303	1.19897	0
2020-03-10 23:45:00	1.19941	1.19931	1.19941	0
2020-03-10 23:50:00	1.19948	1.199331	1.19948	0
2020-03-10 23:55:00	1.19943	1.19934	1.19943	0
2020-03-11 00:00:00	1.19958	1.199381	1.19958	0
2020-03-11 00:05:00	1.19936	1.199395	1.19936	0
2020-03-11 00:10:00	1.19924	1.199368	1.19924	0
2020-03-11 00:15:00	1.19931	1.19937	1.19931	0
2020-03-11 00:20:00	1.19914	1.199344	1.19914	0
2020-03-11 00:25:00	1.19946	1.199338	1.19946	0
2020-03-11 00:30:00	1.19924	1.199365	1.19924	0
2020-03-11 00:35:00	1.19945	1.199369	1.19945	0
2020-03-11 00:40:00	1.19927	1.199348	1.19927	0
2020-03-11 00:45:00	1.19927	1.199332	1.19927	0
2020-03-11 00:50:00	1.19948	1.199322	1.19948	0
2020-03-11 00:55:00	1.1996	1.199346	1.1996	0
2020-03-11 01:00:00	1.19934	1.199356	1.19934	0
2020-03-11 01:05:00	1.19938	1.199363	1.19938	0
2020-03-11 01:10:00	1.19987	1.199436	1.19987	0
2020-03-11 01:15:00	1.19979	1.199469	1.19979	0
2020-03-11 01:20:00	1.19924	1.199469	1.19924	0
2020-03-11 01:25:00	1.1996	1.199484	1.1996	0
2020-03-11 01:30:00	1.19948	1.199505	1.19948	0
2020-03-11 01:35:00	1.19967	1.199545	1.19967	0
2020-03-11 01:40:00	1.19955	1.199552	1.19955	0
2020-03-11 01:45:00	1.19986	1.199578	1.19986	0
2020-03-11 01:50:00	1.1996	1.199604	1.1996	0
2020-03-11 01:55:00	1.19948	1.199614	1.19948	0
2020-03-11 02:00:00	1.19955	1.199582	1.19955	0
2020-03-11 02:05:00	1.19944	1.199547	1.19944	0
2020-03-11 02:10:00	1.19938	1.199561	1.19938	0
2020-03-11 02:15:00	1.19845	1.199446	1.19845	0
2020-03-11 02:20:00	1.19852	1.19935	1.19852	0
2020-03-11 02:25:00	1.19857	1.19924	1.19857	0
2020-03-11 02:30:00	1.19953	1.199238	1.19953	0
2020-03-11 02:35:00	1.19924	1.199176	1.19924	0
2020-03-11 02:40:00	1.19941	1.199157	1.19941	0
2020-03-11 02:45:00	1.1995	1.199159	1.1995	0
2020-03-11 02:50:00	1.19931	1.199135	1.19931	0
2020-03-11 02:55:00	1.1994	1.199131	1.1994	0
2020-03-11 03:00:00	1.19953	1.199146	1.19953	0
2020-03-11 03:05:00	1.19919	1.19922	1.19919	0
2020-03-11 03:10:00	1.19938	1.199306	1.19938	0
2020-03-11 03:15:00	1.19943	1.199392	1.19943	0
2020-03-11 03:20:00	1.19941	1.19938	1.19941	0
2020-03-11 03:25:00	1.19921	1.199377	1.19921	0
2020-03-11 03:30:00	1.19948	1.199384	1.19948	0
2020-03-11 03:35:00	1.19965	1.199399	1.19965	0
2020-03-11 03:40:00	1.19944	1.199412	1.19944	0
2020-03-11 03:45:00	1.19912	1.199384	1.19912	0
2020-03-11 03:50:00	1.19919	1.19935	1.19919	0
2020-03-11 03:55:00	1.19919	1.19935	1.19919	0
2020-03-11 04:00:00	1.19905	1.199317	1.19905	0
2020-03-11 04:05:00	1.19919	1.199293	1.19919	0
2020-03-11 04:10:00	1.19938	1.19929	1.19938	0
2020-03-11 04:15:00	1.1989	1.199259	1.1989	0
2020-03-11 04:20:00	1.19926	1.199237	1.19926	0
2020-03-11 04:25:00	1.19927	1.199199	1.19927	0
2020-03-11 04:30:00	1.19927	1.199182	1.19927	0
2020-03-11 04:35:00	1.19926	1.199196	1.19926	0
2020-03-11 04:40:00	1.1991	1.199187	1.1991	0
2020-03-11 04:45:00	1.19912	1.19918	1.19912	0
2020-03-11 04:50:00	1.19893	1.199168	1.19893	0
2020-03-11 04:55:00	1.19919	1.199168	1.19919	0
2020-03-11 05:00:00	1.19934	1.199164	1.19934	0
2020-03-11 05:05:00	1.19919	1.199193	1.19919	0
2020-03-11 05:10:00	1.19941	1.199208	1.19941	0
2020-03-11 05:15:00	1.19946	1.199227	1.19946	0
2020-03-11 05:20:00	1.19919	1.199219	1.19919	0
2020-03-11 05:25:00	1.1991	1.199203	1.1991	0
2020-03-11 05:30:00	1.19924	1.199217	1.19924	0
2020-03-11 05:35:00	1.1995	1.199255	1.1995	0
2020-03-11 05:40:00	1.19965	1.199327	1.19965	0
2020-03-11 05:45:00	1.19932	1.19934	1.19932	0
2020-03-11 05:50:00	1.19934	1.19934	1.19934	0
2020-03-11 05:55:00	1.19939	1.19936	1.19939	0
2020-03-11 06:00:00	1.19879	1.199298	1.19879	0
2020-03-11 06:05:00	1.19948	1.1993	1.19948	0
2020-03-11 06:10:00	1.19919	1.1993	1.19919	0
2020-03-11 06:15:00	1.1984	1.19923	1.1984	0
2020-03-11 06:20:00	1.19849	1.199155	1.19849	0
2020-03-11 06:25:00	1.19842	1.199047	1.19842	0
2020-03-11 06:30:00	1.19921	1.199003	1.19921	0
2020-03-11 06:35:00	1.19939	1.19901	1.19939	0
2020-03-11 06:40:00	1.19799	1.198875	1.19799	0
2020-03-11 06:45:00	1.19804	1.19874	1.19804	0
2020-03-11 06:50:00	1.19828	1.198689	1.19828	0
2020-03-11 06:55:00	1.19848	1.198589	1.19848	0
2020-03-11 07:00:00	1.19941	1.198611	1.19941	0
2020-03-11 07:05:00	1.19924	1.198695	1.19924	0
2020-03-11 07:10:00	1.19909	1.198755	1.19909	0
2020-03-11 07:15:00	1.19922	1.198835	1.19922	0
2020-03-11 07:20:00	1.19912	1.198826	1.19912	0
2020-03-11 07:25:00	1.19927	1.198814	1.19927	0
2020-03-11 07:30:00	1.19914	1.198929	1.19914	0
2020-03-11 07:35:00	1.19914	1.199039	1.19914	0
2020-03-11 07:40:00	1.19931	1.199142	1.19931	0
2020-03-11 07:45:00	1.19917	1.199211	1.19917	0
2020-03-11 07:50:00	1.19941	1.199211	1.19941	0
2020-03-11 07:55:00	1.19934	1.199221	1.19934	0
2020-03-11 08:00:00	1.19902	1.199214	1.19902	0
2020-03-11 08:05:00	1.19814	1.199106	1.19814	0
2020-03-11 08:10:00	1.19938	1.199132	1.19938	0
2020-03-11 08:15:00	1.19869	1.199074	1.19869	0
2020-03-11 08:20:00	1.19909	1.199069	1.19909	0
2020-03-11 08:25:00	1.19891	1.199046	1.19891	0
2020-03-11 08:30:00	1.1991	1.199025	1.1991	0
2020-03-11 08:35:00	1.19909	1.199017	1.19909	0
2020-03-11 08:40:00	1.19917	1.198993	1.19917	0
2020-03-11 08:45:00	1.19945	1.199004	1.19945	0
2020-03-11 08:50:00	1.19835	1.198937	1.19835	0
2020-03-11 08:55:00	1.1985	1.198973	1.1985	0
2020-03-11 09:00:00	1.19845	1.19888	1.19845	0
2020-03-11 09:05:00	1.19907	1.198918	1.19907	0
2020-03-11 09:10:00	1.19886	1.198895	1.19886	0
2020-03-11 09:15:00	1.19909	1.198913	1.19909	0
2020-03-11 09:20:00	1.199	1.198903	1.199	0
2020-03-11 09:25:00	1.1992	1.198914	1.1992	0
2020-03-11 09:30:00	1.19951	1.198948	1.19951	0
2020-03-11 09:35:00	1.19917	1.19892	1.19917	0
2020-03-11 09:40:00	1.19922	1.199007	1.19922	0
2020-03-11 09:45:00	1.19905	1.199062	1.19905	0
2020-03-11 09:50:00	1.19879	1.199096	1.19879	0
2020-03-11 09:55:00	1.19874	1.199063	1.19874	0
2020-03-11 10:00:00	1.19886	1.199063	1.19886	0
2020-03-11 10:05:00	1.19874	1.199028	1.19874	0
2020-03-11 10:10:00	1.19878	1.199006	1.19878	0
2020-03-11 10:15:00	1.19888	1.198974	1.19888	0
2020-03-11 10:20:00	1.19924	1.198947	1.19924	0
2020-03-11 10:25:00	1.19895	1.198925	1.19895	0
2020-03-11 10:30:00	1.19874	1.198877	1.19874	0
2020-03-11 10:35:00	1.19893	1.198865	1.19893	0
2020-03-11 10:40:00	1.19898	1.198884	1.19898	0
2020-03-11 10:45:00	1.19883	1.198893	1.19883	0
2020-03-11 10:50:00	1.19912	1.198919	1.19912	0
2020-03-11 10:55:00	1.19879	1.198924	1.19879	0
2020-03-11 11:00:00	1.19898	1.198944	1.19898	0
2020-03-11 11:05:00	1.19914	1.19897	1.19914	0
2020-03-11 11:10:00	1.1989	1.198936	1.1989	0
2020-03-11 11:15:00	1.19864	1.198905	1.19864	0
2020-03-11 11:20:00	1.19879	1.19891	1.19879	0
2020-03-11 11:25:00	1.19845	1.198862	1.19845	0
2020-03-11 11:30:00	1.19948	1.198912	1.19948	0
2020-03-11 11:35:00	1.19914	1.198943	1.19914	0
2020-03-11 11:40:00	1.19871	1.198902	1.19871	0
2020-03-11 11:45:00	1.19888	1.198911	1.19888	0
2020-03-11 11:50:00	1.19893	1.198906	1.19893	0
2020-03-11 11:55:00	1.19895	1.198887	1.19895	0
2020-03-11 12:00:00	1.19886	1.198883	1.19886	0
2020-03-11 12:05:00	1.19881	1.1989	1.19881	0
2020-03-11 12:10:00	1.1989	1.198911	1.1989	0
2020-03-11 12:15:00	1.19876	1.198942	1.19876	0
2020-03-11 12:20:00	1.19931	1.198925	1.19931	0
2020-03-11 12:25:00	1.1989	1.198901	1.1989	0
2020-03-11 12:30:00	1.1989	1.19892	1.1989	0
2020-03-11 12:35:00	1.19893	1.198925	1.19893	0
2020-03-11 12:40:00	1.19852	1.198884	1.19852	0
2020-03-11 12:45:00	1.19855	1.198844	1.19855	0
2020-03-11 12:50:00	1.19857	1.198815	1.19857	0
2020-03-11 12:55:00	1.19872	1.198806	1.19872	0
2020-03-11 13:00:00	1.19898	1.198814	1.19898	0
2020-03-11 13:05:00	1.19872	1.19881	1.19872	0
2020-03-11 13:10:00	1.19857	1.198736	1.19857	0
2020-03-11 13:15:00	1.19873	1.198719	1.19873	0
2020-03-11 13:20:00	1.19893	1.198722	1.19893	0
2020-03-11 13:25:00	1.19903	1.198732	1.19903	0
2020-03-11 13:30:00	1.19883	1.198763	1.19883	0
2020-03-11 13:35:00	1.19926	1.198834	1.19926	0
2020-03-11 13:40:00	1.19905	1.198882	1.19905	0
2020-03-11 13:45:00	1.199	1.19891	1.199	0
2020-03-11 13:50:00	1.1985	1.198862	1.1985	0
2020-03-11 13:55:00	1.19896	1.198886	1.19896	0
2020-03-11 14:00:00	1.19907	1.198936	1.19907	0
2020-03-11 14:05:00	1.19876	1.198939	1.19876	0
2020-03-11 14:10:00	1.19876	1.198922	1.19876	0
2020-03-11 14:15:00	1.19907	1.198926	1.19907	0
2020-03-11 14:20:00	1.19872	1.198915	1.19872	0
2020-03-11 14:25:00	1.1989	1.198879	1.1989	0
2020-03-11 14:30:00	1.19883	1.198857	1.19883	0
2020-03-11 14:35:00	1.199	1.198857	1.199	0
2020-03-11 14:40:00	1.19874	1.198881	1.19874	0
2020-03-11 14:45:00	1.19811	1.198796	1.19811	0
2020-03-11 14:50:00	1.199	1.198789	1.199	0
2020-03-11 14:55:00	1.19888	1.198801	1.19888	0
2020-03-11 15:00:00	1.1989	1.198815	1.1989	0
2020-03-11 15:05:00	1.19903	1.198811	1.19903	0
2020-03-11 15:10:00	1.19931	1.19887	1.19931	0
2020-03-11 15:15:00	1.19909	1.198889	1.19909	0
2020-03-11 15:20:00	1.19907	1.198913	1.19907	0
2020-03-11 15:25:00	1.19924	1.198937	1.19924	0
2020-03-11 15:30:00	1.19897	1.19896	1.19897	0
2020-03-11 15:35:00	1.199	1.199049	1.199	0
2020-03-11 15:40:00	1.19912	1.199061	1.19912	0
2020-03-11 15:45:00	1.19881	1.199054	1.19881	0
2020-03-11 15:50:00	1.19917	1.199081	1.19917	0
2020-03-11 15:55:00	1.19903	1.199081	1.19903	0
2020-03-11 16:00:00	1.19879	1.199029	1.19879	0
2020-03-11 16:05:00	1.19879	1.198999	1.19879	0
2020-03-11 16:10:00	1.19874	1.198966	1.19874	0
2020-03-11 16:15:00	1.19886	1.198928	1.19886	0
2020-03-11 16:20:00	1.19898	1.198929	1.19898	0
2020-03-11 16:25:00	1.19915	1.198944	1.19915	0
2020-03-11 16:30:00	1.19876	1.198908	1.19876	0
2020-03-11 16:35:00	1.19888	1.198915	1.19888	0
2020-03-11 16:40:00	1.19888	1.198886	1.19888	0
2020-03-11 16:45:00	1.19912	1.198895	1.19912	0
2020-03-11 16:50:00	1.19879	1.198895	1.19879	0
2020-03-11 16:55:00	1.19835	1.198851	1.19835	0
2020-03-11 17:00:00	1.19891	1.198868	1.19891	0
2020-03-11 17:05:00	1.19891	1.198873	1.19891	0
2020-03-11 17:10:00	1.1989	1.198865	1.1989	0
2020-03-11 17:15:00	1.19879	1.198829	1.19879	0
2020-03-11 17:20:00	1.19908	1.198861	1.19908	0
2020-03-11 17:25:00	1.19893	1.198866	1.19893	0
2020-03-11 17:30:00	1.19884	1.198862	1.19884	0
2020-03-11 17:35:00	1.19888	1.198838	1.19888	0
2020-03-11 17:40:00	1.19864	1.198823	1.19864	0
2020-03-11 17:45:00	1.19893	1.198881	1.19893	0
2020-03-11 17:50:00	1.19907	1.198897	1.19907	0
2020-03-11 17:55:00	1.199	1.198906	1.199	0
2020-03-11 18:00:00	1.19934	1.19895	1.19934	0
2020-03-11 18:05:00	1.19883	1.198954	1.19883	0
2020-03-11 18:10:00	1.19886	1.198932	1.19886	0
2020-03-11 18:15:00	1.19905	1.198944	1.19905	0
2020-03-11 18:20:00	1.19799	1.198859	1.19799	0
2020-03-11 18:25:00	1.1979	1.198761	1.1979	0
2020-03-11 18:30:00	1.19888	1.198785	1.19888	0
2020-03-11 18:35:00	1.19886	1.198778	1.19886	0
2020-03-11 18:40:00	1.19896	1.198767	1.19896	0
2020-03-11 18:45:00	1.19886	1.198753	1.19886	0
2020-03-11 18:50:00	1.19884	1.198703	1.19884	0
2020-03-11 18:55:00	1.19901	1.198721	1.19901	0
2020-03-11 19:00:00	1.19903	1.198738	1.19903	0
2020-03-11 19:05:00	1.19895	1.198728	1.19895	0
2020-03-11 19:10:00	1.19855	1.198784	1.19855	0
2020-03-11 19:15:00	1.19881	1.198875	1.19881	0
2020-03-11 19:20:00	1.19872	1.198859	1.19872	0
2020-03-11 19:25:00	1.19912	1.198885	1.19912	0
2020-03-11 19:30:00	1.19881	1.19887	1.19881	0
2020-03-11 19:35:00	1.19889	1.198873	1.19889	0
2020-03-11 19:40:00	1.19891	1.19888	1.19891	0
2020-03-11 19:45:00	1.199	1.198879	1.199	0
2020-03-11 19:50:00	1.19871	1.198847	1.19871	0
2020-03-11 19:55:00	1.19896	1.198848	1.19896	0
2020-03-11 20:00:00	1.19907	1.1989	1.19907	0
2020-03-11 20:05:00	1.19903	1.198922	1.19903	0
2020-03-11 20:10:00	1.19905	1.198955	1.19905	0
2020-03-11 20:15:00	1.19873	1.198916	1.19873	0
2020-03-11 20:20:00	1.19866	1.198901	1.19866	0
2020-03-11 20:25:00	1.1991	1.198922	1.1991	0
2020-03-11 20:30:00	1.199	1.198931	1.199	0
2020-03-11 20:35:00	1.19869	1.1989	1.19869	0
2020-03-11 20:40:00	1.1989	1.198919	1.1989	0
2020-03-11 20:45:00	1.19884	1.198907	1.19884	0
2020-03-11 20:50:00	1.19902	1.198902	1.19902	0
2020-03-11 20:55:00	1.19912	1.198911	1.19912	0
2020-03-11 21:00:00	1.1989	1.198896	1.1989	0
2020-03-11 21:05:00	1.19897	1.19892	1.19897	0
2020-03-11 21:10:00	1.19857	1.198911	1.19857	0
2020-03-11 21:15:00	1.19857	1.198858	1.19857	0
2020-03-11 21:20:00	1.19903	1.198861	1.19903	0
2020-03-11 21:25:00	1.19902	1.198894	1.19902	0
2020-03-11 21:30:00	1.1989	1.198894	1.1989	0
2020-03-11 21:35:00	1.19857	1.198867	1.19857	0
2020-03-11 21:40:00	1.19866	1.198831	1.19866	0
2020-03-11 21:45:00	1.19903	1.198822	1.19903	0
2020-03-11 21:50:00	1.19891	1.198823	1.19891	0
2020-03-11 21:55:00	1.19883	1.198809	1.19883	0
2020-03-11 22:00:00	1.19862	1.198814	1.19862	0
2020-03-11 22:05:00	1.19838	1.198795	1.19838	0
2020-03-11 22:10:00	1.19864	1.198756	1.19864	0
2020-03-11 22:15:00	1.19869	1.198723	1.19869	0
2020-03-11 22:20:00	1.1977	1.198603	1.1977	0
2020-03-11 22:25:00	1.19854	1.1986	1.19854	0
2020-03-11 22:30:00	1.19795	1.198529	1.19795	0
2020-03-11 22:35:00	1.19797	1.198423	1.19797	0
2020-03-11 22:40:00	1.19756	1.198288	1.19756	0
2020-03-11 22:45:00	1.19872	1.198277	1.19872	0
2020-03-11 22:50:00	1.19857	1.198272	1.19857	0
2020-03-11 22:55:00	1.199	1.198334	1.199	0
2020-03-11 23:00:00	1.1986	1.19833	1.1986	0
2020-03-11 23:05:00	1.19866	1.198327	1.19866	0
2020-03-11 23:10:00	1.19895	1.198452	1.19895	0
2020-03-11 23:15:00	1.19903	1.198501	1.19903	0
2020-03-11 23:20:00	1.19879	1.198585	1.19879	0
2020-03-11 23:25:00	1.19919	1.198707	1.19919	0
2020-03-11 23:30:00	1.19874	1.198825	1.19874	0
2020-03-11 23:35:00	1.19879	1.198832	1.19879	0
2020-03-11 23:40:00	1.19872	1.198847	1.19872	0
2020-03-11 23:45:00	1.19776	1.198723	1.19776	0
2020-03-11 23:50:00	1.19793	1.198656	1.19793	0
2020-03-11 23:55:00	1.19879	1.198669	1.19879	0
2020-03-12 00:00:00	1.19893	1.198667	1.19893	0
2020-03-12 00:05:00	1.19879	1.198643	1.19879	0
2020-03-12 00:10:00	1.1994	1.198704	1.1994	0
2020-03-12 00:15:00	1.19907	1.198692	1.19907	0
2020-03-12 00:20:00	1.19878	1.198696	1.19878	0
2020-03-12 00:25:00	1.19886	1.198703	1.19886	0
2020-03-12 00:30:00	1.19891	1.198722	1.19891	0
2020-03-12 00:35:00	1.1984	1.198786	1.1984	0
2020-03-12 00:40:00	1.19898	1.198891	1.19898	0
2020-03-12 00:45:00	1.199	1.198912	1.199	0
2020-03-12 00:50:00	1.19881	1.1989	1.19881	0
2020-03-12 00:55:00	1.19893	1.198914	1.19893	0
2020-03-12 01:00:00	1.19886	1.19886	1.19886	0
2020-03-12 01:05:00	1.19897	1.19885	1.19897	0
2020-03-12 01:10:00	1.19903	1.198875	1.19903	0
2020-03-12 01:15:00	1.19929	1.198918	1.19929	0
2020-03-12 01:20:00	1.19873	1.1989	1.19873	0
2020-03-12 01:25:00	1.19921	1.198981	1.19921	0
2020-03-12 01:30:00	1.19924	1.199007	1.19924	0
2020-03-12 01:35:00	1.19874	1.198981	1.19874	0
2020-03-12 01:40:00	1.19855	1.198955	1.19855	0
2020-03-12 01:45:00	1.19845	1.198907	1.19845	0
2020-03-12 01:50:00	1.19893	1.198914	1.19893	0
2020-03-12 01:55:00	1.1991	1.198927	1.1991	0
2020-03-12 02:00:00	1.19859	1.198883	1.19859	0
2020-03-12 02:05:00	1.19917	1.198871	1.19917	0
2020-03-12 02:10:00	1.19879	1.198877	1.19879	0
2020-03-12 02:15:00	1.19905	1.198861	1.19905	0
2020-03-12 02:20:00	1.19876	1.198813	1.19876	0
2020-03-12 02:25:00	1.19876	1.198815	1.19876	0
2020-03-12 02:30:00	1.19776	1.198736	1.19776	0
2020-03-12 02:35:00	1.19783	1.198674	1.19783	0
2020-03-12 02:40:00	1.19804	1.198585	1.19804	0
2020-03-12 02:45:00	1.19847	1.198522	1.19847	0
2020-03-12 02:50:00	1.19866	1.198529	1.19866	0
2020-03-12 02:55:00	1.19862	1.198474	1.19862	0
2020-03-12 03:00:00	1.19842	1.198437	1.19842	0
2020-03-12 03:05:00	1.19883	1.198415	1.19883	0
2020-03-12 03:10:00	1.19836	1.198375	1.19836	0
2020-03-12 03:15:00	1.19869	1.198368	1.19869	0
2020-03-12 03:20:00	1.19864	1.198456	1.19864	0
2020-03-12 03:25:00	1.19895	1.198568	1.19895	0
2020-03-12 03:30:00	1.19871	1.198635	1.19871	0
2020-03-12 03:35:00	1.19857	1.198645	1.19857	0
2020-03-12 03:40:00	1.1985	1.198629	1.1985	0
2020-03-12 03:45:00	1.19874	1.198641	1.19874	0
2020-03-12 03:50:00	1.19884	1.198683	1.19884	0
2020-03-12 03:55:00	1.19871	1.198671	1.19871	0
2020-03-12 04:00:00	1.1989	1.198725	1.1989	0
2020-03-12 04:05:00	1.19862	1.198718	1.19862	0
2020-03-12 04:10:00	1.1989	1.198744	1.1989	0
2020-03-12 04:15:00	1.19879	1.198728	1.19879	0
2020-03-12 04:20:00	1.19878	1.198735	1.19878	0
2020-03-12 04:25:00	1.19924	1.198802	1.19924	0
2020-03-12 04:30:00	1.19886	1.198838	1.19886	0
2020-03-12 04:35:00	1.1989	1.198854	1.1989	0
2020-03-12 04:40:00	1.1986	1.19883	1.1986	0
2020-03-12 04:45:00	1.19878	1.198837	1.19878	0
2020-03-12 04:50:00	1.19895	1.198842	1.19895	0
2020-03-12 04:55:00	1.19915	1.198895	1.19915	0
2020-03-12 05:00:00	1.19896	1.198901	1.19896	0
2020-03-12 05:05:00	1.19893	1.198915	1.19893	0
2020-03-12 05:10:00	1.19862	1.198899	1.19862	0
2020-03-12 05:15:00	1.19883	1.198858	1.19883	0
2020-03-12 05:20:00	1.199	1.198872	1.199	0
2020-03-12 05:25:00	1.19864	1.198846	1.19864	0
2020-03-12 05:30:00	1.19895	1.198881	1.19895	0
2020-03-12 05:35:00	1.19871	1.198874	1.19871	0
2020-03-12 05:40:00	1.19879	1.198858	1.19879	0
2020-03-12 05:45:00	1.19895	1.198838	1.19895	0
2020-03-12 05:50:00	1.19869	1.198811	1.19869	0
2020-03-12 05:55:00	1.19902	1.19882	1.19902	0
2020-03-12 06:00:00	1.19898	1.198856	1.19898	0
2020-03-12 06:05:00	1.19879	1.198852	1.19879	0
2020-03-12 06:10:00	1.19884	1.198836	1.19884	0
2020-03-12 06:15:00	1.19902	1.198874	1.19902	0
2020-03-12 06:20:00	1.19888	1.198867	1.19888	0
2020-03-12 06:25:00	1.199	1.198896	1.199	0
2020-03-12 06:30:00	1.19883	1.1989	1.19883	0
2020-03-12 06:35:00	1.19938	1.198943	1.19938	0
2020-03-12 06:40:00	1.19917	1.198991	1.19917	0
2020-03-12 06:45:00	1.19897	1.198986	1.19897	0
2020-03-12 06:50:00	1.19903	1.198991	1.19903	0
2020-03-12 06:55:00	1.19895	1.199007	1.19895	0
2020-03-12 07:00:00	1.19895	1.199018	1.19895	0
2020-03-12 07:05:00	1.19921	1.199037	1.19921	0
2020-03-12 07:10:00	1.199	1.199049	1.199	0
2020-03-12 07:15:00	1.19919	1.199068	1.19919	0
2020-03-12 07:20:00	1.19886	1.199071	1.19886	0
2020-03-12 07:25:00	1.19866	1.198999	1.19866	0
2020-03-12 07:30:00	1.19867	1.198949	1.19867	0
2020-03-12 07:35:00	1.19902	1.198954	1.19902	0
2020-03-12 07:40:00	1.19876	1.198927	1.19876	0
2020-03-12 07:45:00	1.19891	1.198923	1.19891	0
2020-03-12 07:50:00	1.19883	1.198911	1.19883	0
2020-03-12 07:55:00	1.19883	1.198873	1.19883	0
2020-03-12 08:00:00	1.19891	1.198864	1.19891	0
2020-03-12 08:05:00	1.19897	1.198842	1.19897	0
2020-03-12 08:10:00	1.19879	1.198835	1.19879	0
2020-03-12 08:15:00	1.19879	1.198848	1.19879	0
2020-03-12 08:20:00	1.19831	1.198812	1.19831	0
2020-03-12 08:25:00	1.1986	1.19877	1.1986	0
2020-03-12 08:30:00	1.19869	1.198763	1.19869	0
2020-03-12 08:35:00	1.199	1.198772	1.199	0
2020-03-12 08:40:00	1.19883	1.198772	1.19883	0
2020-03-12 08:45:00	1.19893	1.198782	1.19893	0
2020-03-12 08:50:00	1.1991	1.198801	1.1991	0
2020-03-12 08:55:00	1.19924	1.198828	1.19924	0
2020-03-12 09:00:00	1.19903	1.198852	1.19903	0
2020-03-12 09:05:00	1.19934	1.198907	1.19934	0
2020-03-12 09:10:00	1.19941	1.199017	1.19941	0
2020-03-12 09:15:00	1.1991	1.199067	1.1991	0
2020-03-12 09:20:00	1.19881	1.199079	1.19881	0
2020-03-12 09:25:00	1.1991	1.199089	1.1991	0
2020-03-12 09:30:00	1.19939	1.199145	1.19939	0
2020-03-12 09:35:00	1.19902	1.199154	1.19902	0
2020-03-12 09:40:00	1.19929	1.199173	1.19929	0
2020-03-12 09:45:00	1.19901	1.19915	1.19901	0
2020-03-12 09:50:00	1.19926	1.199173	1.19926	0
2020-03-12 09:55:00	1.19919	1.199158	1.19919	0
2020-03-12 10:00:00	1.19926	1.199143	1.19926	0
2020-03-12 10:05:00	1.19934	1.199167	1.19934	0
2020-03-12 10:10:00	1.19926	1.199212	1.19926	0
2020-03-12 10:15:00	1.19934	1.199236	1.19934	0
2020-03-12 10:20:00	1.19914	1.199211	1.19914	0
2020-03-12 10:25:00	1.19924	1.199233	1.19924	0
2020-03-12 10:30:00	1.19932	1.199236	1.19932	0
2020-03-12 10:35:00	1.19893	1.199228	1.19893	0
2020-03-12 10:40:00	1.19927	1.199229	1.19927	0
2020-03-12 10:45:00	1.19955	1.199265	1.19955	0
2020-03-12 10:50:00	1.19936	1.199275	1.19936	0
2020-03-12 10:55:00	1.19941	1.199282	1.19941	0
2020-03-12 11:00:00	1.19891	1.199247	1.19891	0
2020-03-12 11:05:00	1.19946	1.199259	1.19946	0
2020-03-12 11:10:00	1.19948	1.199293	1.19948	0
2020-03-12 11:15:00	1.199	1.199269	1.199	0
2020-03-12 11:20:00	1.19957	1.199294	1.19957	0
2020-03-12 11:25:00	1.19931	1.199332	1.19931	0
2020-03-12 11:30:00	1.19943	1.199348	1.19943	0
2020-03-12 11:35:00	1.20005	1.199398	1.20005	0
2020-03-12 11:40:00	1.19967	1.199429	1.19967	0
2020-03-12 11:45:00	1.20008	1.199496	1.20008	0
2020-03-12 11:50:00	1.20017	1.199622	1.20017	0
2020-03-12 11:55:00	1.19987	1.199663	1.19987	0
2020-03-12 12:00:00	1.19907	1.199622	1.19907	0
2020-03-12 12:05:00	1.19917	1.199639	1.19917	0
2020-03-12 12:10:00	1.19969	1.199651	1.19969	0
2020-03-12 12:15:00	1.19986	1.199706	1.19986	0
2020-03-12 12:20:00	1.1998	1.199743	1.1998	0
2020-03-12 12:25:00	1.20032	1.19977	1.20032	0
2020-03-12 12:30:00	1.19962	1.199765	1.19962	0
2020-03-12 12:35:00	1.20016	1.199773	1.20016	0
2020-03-12 12:40:00	1.1997	1.199726	1.1997	0
2020-03-12 12:45:00	1.19902	1.199641	1.19902	0
2020-03-12 12:50:00	1.1997	1.199704	1.1997	0
2020-03-12 12:55:00	1.19944	1.199731	1.19944	0
2020-03-12 13:00:00	1.19957	1.199719	1.19957	0
2020-03-12 13:05:00	1.19951	1.199684	1.19951	0
2020-03-12 13:10:00	1.19958	1.199662	1.19958	0
2020-03-12 13:15:00	1.19982	1.199612	1.19982	0
2020-03-12 13:20:00	1.1998	1.19963	1.1998	0
2020-03-12 13:25:00	1.19977	1.199591	1.19977	0
2020-03-12 13:30:00	1.1996	1.199581	1.1996	0
2020-03-12 13:35:00	1.19986	1.199665	1.19986	0
2020-03-12 13:40:00	1.1997	1.199665	1.1997	0
2020-03-12 13:45:00	1.19987	1.199708	1.19987	0
2020-03-12 13:50:00	1.1997	1.199721	1.1997	0
2020-03-12 13:55:00	1.19989	1.199759	1.19989	0
2020-03-12 14:00:00	1.19994	1.199795	1.19994	0
2020-03-12 14:05:00	1.19953	1.199766	1.19953	0
2020-03-12 14:10:00	1.19967	1.199753	1.19967	0
2020-03-12 14:15:00	1.19993	1.199769	1.19993	0
2020-03-12 14:20:00	1.1995	1.199759	1.1995	0
2020-03-12 14:25:00	1.19993	1.199766	1.19993	0
2020-03-12 14:30:00	1.19972	1.199768	1.19972	0
2020-03-12 14:35:00	1.19996	1.199777	1.19996	0
2020-03-12 14:40:00	1.19965	1.199772	1.19965	0
2020-03-12 14:45:00	1.1997	1.199753	1.1997	0
2020-03-12 14:50:00	1.19982	1.199741	1.19982	0
2020-03-12 14:55:00	1.19991	1.199779	1.19991	0
2020-03-12 15:00:00	1.1995	1.199762	1.1995	0
2020-03-12 15:05:00	1.19962	1.199731	1.19962	0
2020-03-12 15:10:00	1.19986	1.199767	1.19986	0
2020-03-12 15:15:00	1.19965	1.199739	1.19965	0
2020-03-12 15:20:00	1.19982	1.199749	1.19982	0
2020-03-12 15:25:00	1.19963	1.199716	1.19963	0
2020-03-12 15:30:00	1.19948	1.199699	1.19948	0
2020-03-12 15:35:00	1.19977	1.199706	1.19977	0
2020-03-12 15:40:00	1.19962	1.199686	1.19962	0
2020-03-12 15:45:00	1.1995	1.199645	1.1995	0
2020-03-12 15:50:00	1.19938	1.199633	1.19938	0
2020-03-12 15:55:00	1.19941	1.199612	1.19941	0
2020-03-12 16:00:00	1.19871	1.199497	1.19871	0
2020-03-12 16:05:00	1.19831	1.199363	1.19831	0
2020-03-12 16:10:00	1.19843	1.199224	1.19843	0
2020-03-12 16:15:00	1.1995	1.199211	1.1995	0
2020-03-12 16:20:00	1.19955	1.199218	1.19955	0
2020-03-12 16:25:00	1.19948	1.199189	1.19948	0
2020-03-12 16:30:00	1.19943	1.19917	1.19943	0
2020-03-12 16:35:00	1.19927	1.199147	1.19927	0
2020-03-12 16:40:00	1.19946	1.199155	1.19946	0
2020-03-12 16:45:00	1.19962	1.199176	1.19962	0
2020-03-12 16:50:00	1.19907	1.199212	1.19907	0
2020-03-12 16:55:00	1.19975	1.199356	1.19975	0
2020-03-12 17:00:00	1.19951	1.199464	1.19951	0
2020-03-12 17:05:00	1.19958	1.199472	1.19958	0
2020-03-12 17:10:00	1.19888	1.199405	1.19888	0
2020-03-12 17:15:00	1.19838	1.199295	1.19838	0
2020-03-12 17:20:00	1.19852	1.199204	1.19852	0
2020-03-12 17:25:00	1.19854	1.199131	1.19854	0
2020-03-12 17:30:00	1.19836	1.199021	1.19836	0
2020-03-12 17:35:00	1.19843	1.198902	1.19843	0
2020-03-12 17:40:00	1.19881	1.198876	1.19881	0
2020-03-12 17:45:00	1.19924	1.198825	1.19924	0
2020-03-12 17:50:00	1.19924	1.198798	1.19924	0
2020-03-12 17:55:00	1.19907	1.198747	1.19907	0
2020-03-12 18:00:00	1.19929	1.198788	1.19929	0
2020-03-12 18:05:00	1.19893	1.198843	1.19893	0
2020-03-12 18:10:00	1.19909	1.1989	1.19909	0
2020-03-12 18:15:00	1.19898	1.198944	1.19898	0
2020-03-12 18:20:00	1.19912	1.19902	1.19912	0
2020-03-12 18:25:00	1.1992	1.199097	1.1992	0
2020-03-12 18:30:00	1.19926	1.199142	1.19926	0
2020-03-12 18:35:00	1.1991	1.199128	1.1991	0
2020-03-12 18:40:00	1.19883	1.199087	1.19883	0
2020-03-12 18:45:00	1.19927	1.199107	1.19927	0
2020-03-12 18:50:00	1.19921	1.199099	1.19921	0
2020-03-12 18:55:00	1.1991	1.199116	1.1991	0
2020-03-12 19:00:00	1.19879	1.199086	1.19879	0
2020-03-12 19:05:00	1.199	1.199088	1.199	0
2020-03-12 19:10:00	1.19927	1.199103	1.19927	0
2020-03-12 19:15:00	1.1989	1.199073	1.1989	0
2020-03-12 19:20:00	1.1989	1.199037	1.1989	0
2020-03-12 19:25:00	1.19922	1.199049	1.19922	0
2020-03-12 19:30:00	1.19912	1.199078	1.19912	0
2020-03-12 19:35:00	1.19884	1.199035	1.19884	0
2020-03-12 19:40:00	1.19859	1.198973	1.19859	0
2020-03-12 19:45:00	1.19903	1.198966	1.19903	0
2020-03-12 19:50:00	1.19884	1.198971	1.19884	0
2020-03-12 19:55:00	1.19895	1.198966	1.19895	0
2020-03-12 20:00:00	1.19895	1.198934	1.19895	0
2020-03-12 20:05:00	1.19908	1.198952	1.19908	0
2020-03-12 20:10:00	1.19891	1.198953	1.19891	0
2020-03-12 20:15:00	1.19886	1.198917	1.19886	0
2020-03-12 20:20:00	1.19881	1.198886	1.19881	0
2020-03-12 20:25:00	1.19903	1.198905	1.19903	0
2020-03-12 20:30:00	1.19903	1.198949	1.19903	0
2020-03-12 20:35:00	1.19893	1.198939	1.19893	0
2020-03-12 20:40:00	1.19913	1.198968	1.19913	0
2020-03-12 20:45:00	1.19891	1.198964	1.19891	0
2020-03-12 20:50:00	1.19907	1.198976	1.19907	0
2020-03-12 20:55:00	1.19879	1.198947	1.19879	0
2020-03-12 21:00:00	1.19907	1.198963	1.19907	0
2020-03-12 21:05:00	1.19886	1.198963	1.19886	0
2020-03-12 21:10:00	1.19886	1.198968	1.19886	0
2020-03-12 21:15:00	1.19893	1.198958	1.19893	0
2020-03-12 21:20:00	1.19811	1.198866	1.19811	0
2020-03-12 21:25:00	1.19891	1.198864	1.19891	0
2020-03-12 21:30:00	1.19884	1.198835	1.19884	0
2020-03-12 21:35:00	1.19871	1.198815	1.19871	0
2020-03-12 21:40:00	1.19886	1.198794	1.19886	0
2020-03-12 21:45:00	1.19828	1.198743	1.19828	0
2020-03-12 21:50:00	1.19876	1.198712	1.19876	0
2020-03-12 21:55:00	1.19881	1.198707	1.19881	0
2020-03-12 22:00:00	1.19888	1.198709	1.19888	0
2020-03-12 22:05:00	1.19897	1.198713	1.19897	0
2020-03-12 22:10:00	1.19874	1.198776	1.19874	0
2020-03-12 22:15:00	1.19804	1.198689	1.19804	0
2020-03-12 22:20:00	1.19799	1.198604	1.19799	0
2020-03-12 22:25:00	1.19819	1.198552	1.19819	0
2020-03-12 22:30:00	1.19857	1.198523	1.19857	0
2020-03-12 22:35:00	1.19891	1.198586	1.19891	0
2020-03-12 22:40:00	1.19896	1.198606	1.19896	0
2020-03-12 22:45:00	1.19915	1.19864	1.19915	0
2020-03-12 22:50:00	1.19907	1.198659	1.19907	0
2020-03-12 22:55:00	1.19876	1.198638	1.19876	0
2020-03-12 23:00:00	1.19874	1.198638	1.19874	0
2020-03-12 23:05:00	1.19876	1.19871	1.19876	0
2020-03-12 23:10:00	1.19871	1.198782	1.19871	0
2020-03-12 23:15:00	1.19862	1.198825	1.19862	0
2020-03-12 23:20:00	1.19864	1.198832	1.19864	0
2020-03-12 23:25:00	1.19902	1.198843	1.19902	0
2020-03-12 23:30:00	1.19912	1.198859	1.19912	0
2020-03-12 23:35:00	1.19878	1.198822	1.19878	0
2020-03-12 23:40:00	1.19859	1.198774	1.19859	0
2020-03-12 23:45:00	1.19866	1.198764	1.19866	0
2020-03-12 23:50:00	1.19845	1.198735	1.19845	0
2020-03-12 23:55:00	1.19876	1.198735	1.19876	0
2020-03-13 00:00:00	1.19842	1.198706	1.19842	0
2020-03-13 00:05:00	1.19819	1.198663	1.19819	0
2020-03-13 00:10:00	1.19871	1.19867	1.19871	0
2020-03-13 00:15:00	1.19886	1.198654	1.19886	0
2020-03-13 00:20:00	1.19872	1.198614	1.19872	0
2020-03-13 00:25:00	1.19888	1.198624	1.19888	0
2020-03-13 00:30:00	1.19829	1.198594	1.19829	0
2020-03-13 00:35:00	1.19866	1.198594	1.19866	0
2020-03-13 00:40:00	1.19881	1.19863	1.19881	0
2020-03-13 00:45:00	1.19914	1.198668	1.19914	0
2020-03-13 00:50:00	1.19886	1.198712	1.19886	0
2020-03-13 00:55:00	1.19869	1.198762	1.19869	0
2020-03-13 01:00:00	1.19874	1.198765	1.19874	0
2020-03-13 01:05:00	1.19841	1.19872	1.19841	0
2020-03-13 01:10:00	1.19893	1.198741	1.19893	0
2020-03-13 01:15:00	1.19862	1.198715	1.19862	0
2020-03-13 01:20:00	1.19879	1.198765	1.19879	0
2020-03-13 01:25:00	1.19889	1.198788	1.19889	0
2020-03-13 01:30:00	1.19864	1.198771	1.19864	0
2020-03-13 01:35:00	1.19871	1.198728	1.19871	0
2020-03-13 01:40:00	1.19865	1.198707	1.19865	0
2020-03-13 01:45:00	1.19872	1.19871	1.19872	0
2020-03-13 01:50:00	1.19879	1.198715	1.19879	0
2020-03-13 01:55:00	1.19871	1.198745	1.19871	0
2020-03-13 02:00:00	1.19869	1.198721	1.19869	0
2020-03-13 02:05:00	1.19852	1.198711	1.19852	0
2020-03-13 02:10:00	1.19907	1.198739	1.19907	0
2020-03-13 02:15:00	1.19939	1.198789	1.19939	0
2020-03-13 02:20:00	1.19859	1.198784	1.19859	0
2020-03-13 02:25:00	1.19852	1.198765	1.19852	0
2020-03-13 02:30:00	1.19883	1.198783	1.19883	0
2020-03-13 02:35:00	1.19872	1.198783	1.19872	0
2020-03-13 02:40:00	1.19833	1.198737	1.19833	0
2020-03-13 02:45:00	1.19879	1.198745	1.19879	0
2020-03-13 02:50:00	1.19835	1.198711	1.19835	0
2020-03-13 02:55:00	1.19884	1.198743	1.19884	0
2020-03-13 03:00:00	1.19859	1.198695	1.19859	0
2020-03-13 03:05:00	1.19854	1.19861	1.19854	0
2020-03-13 03:10:00	1.19857	1.198608	1.19857	0
2020-03-13 03:15:00	1.1989	1.198646	1.1989	0
2020-03-13 03:20:00	1.19866	1.198629	1.19866	0
2020-03-13 03:25:00	1.19857	1.198614	1.19857	0
2020-03-13 03:30:00	1.19854	1.198635	1.19854	0
2020-03-13 03:35:00	1.1986	1.198616	1.1986	0
2020-03-13 03:40:00	1.19855	1.198636	1.19855	0
2020-03-13 03:45:00	1.19855	1.198607	1.19855	0
2020-03-13 03:50:00	1.19879	1.198627	1.19879	0
2020-03-13 03:55:00	1.19879	1.198652	1.19879	0
2020-03-13 04:00:00	1.19874	1.198669	1.19874	0
2020-03-13 04:05:00	1.19871	1.19865	1.19871	0
2020-03-13 04:10:00	1.19854	1.198638	1.19854	0
2020-03-13 04:15:00	1.19833	1.198614	1.19833	0
2020-03-13 04:20:00	1.19873	1.198633	1.19873	0
2020-03-13 04:25:00	1.19842	1.198615	1.19842	0
2020-03-13 04:30:00	1.19814	1.198574	1.19814	0
2020-03-13 04:35:00	1.1984	1.198559	1.1984	0
2020-03-13 04:40:00	1.19835	1.198515	1.19835	0
2020-03-13 04:45:00	1.19792	1.198428	1.19792	0
2020-03-13 04:50:00	1.19845	1.198399	1.19845	0
2020-03-13 04:55:00	1.19864	1.198392	1.19864	0
2020-03-13 05:00:00	1.1983	1.198368	1.1983	0
2020-03-13 05:05:00	1.19818	1.198353	1.19818	0
2020-03-13 05:10:00	1.19826	1.198306	1.19826	0
2020-03-13 05:15:00	1.19826	1.19829	1.19826	0
2020-03-13 05:20:00	1.19852	1.198328	1.19852	0
2020-03-13 05:25:00	1.1985	1.198338	1.1985	0
2020-03-13 05:30:00	1.19854	1.198357	1.19854	0
2020-03-13 05:35:00	1.19838	1.198403	1.19838	0
2020-03-13 05:40:00	1.1985	1.198408	1.1985	0
2020-03-13 05:45:00	1.19805	1.198349	1.19805	0
2020-03-13 05:50:00	1.19814	1.198333	1.19814	0
2020-03-13 05:55:00	1.19829	1.198344	1.19829	0
2020-03-13 06:00:00	1.19841	1.198359	1.19841	0
2020-03-13 06:05:00	1.19776	1.198309	1.19776	0
2020-03-13 06:10:00	1.1974	1.198197	1.1974	0
2020-03-13 06:15:00	1.19835	1.198182	1.19835	0
2020-03-13 06:20:00	1.19829	1.198157	1.19829	0
2020-03-13 06:25:00	1.19831	1.19815	1.19831	0
2020-03-13 06:30:00	1.19833	1.198133	1.19833	0
2020-03-13 06:35:00	1.19799	1.198127	1.19799	0
2020-03-13 06:40:00	1.19824	1.198137	1.19824	0
2020-03-13 06:45:00	1.19833	1.198141	1.19833	0
2020-03-13 06:50:00	1.19824	1.198124	1.19824	0
2020-03-13 06:55:00	1.19857	1.198205	1.19857	0
2020-03-13 07:00:00	1.19829	1.198294	1.19829	0
2020-03-13 07:05:00	1.19793	1.198252	1.19793	0
2020-03-13 07:10:00	1.19811	1.198234	1.19811	0
2020-03-13 07:15:00	1.19802	1.198205	1.19802	0
2020-03-13 07:20:00	1.19818	1.19819	1.19818	0
2020-03-13 07:25:00	1.19809	1.1982	1.19809	0
2020-03-13 07:30:00	1.19819	1.198195	1.19819	0
2020-03-13 07:35:00	1.19821	1.198183	1.19821	0
2020-03-13 07:40:00	1.19812	1.198171	1.19812	0
2020-03-13 07:45:00	1.19835	1.198149	1.19835	0
2020-03-13 07:50:00	1.19874	1.198194	1.19874	0
2020-03-13 07:55:00	1.19869	1.19827	1.19869	0
2020-03-13 08:00:00	1.19835	1.198294	1.19835	0
2020-03-13 08:05:00	1.19831	1.198323	1.19831	0
2020-03-13 08:10:00	1.19812	1.198317	1.19812	0
2020-03-13 08:15:00	1.19852	1.19836	1.19852	0
2020-03-13 08:20:00	1.19797	1.198338	1.19797	0
2020-03-13 08:25:00	1.19831	1.198348	1.19831	0
2020-03-13 08:30:00	1.1984	1.198376	1.1984	0
2020-03-13 08:35:00	1.19823	1.198364	1.19823	0
2020-03-13 08:40:00	1.19847	1.198337	1.19847	0
2020-03-13 08:45:00	1.1985	1.198318	1.1985	0
2020-03-13 08:50:00	1.19862	1.198345	1.19862	0
2020-03-13 08:55:00	1.19838	1.198352	1.19838	0
2020-03-13 09:00:00	1.19831	1.198371	1.19831	0
2020-03-13 09:05:00	1.19747	1.198266	1.19747	0
2020-03-13 09:10:00	1.19804	1.198273	1.19804	0
2020-03-13 09:15:00	1.19838	1.19828	1.19838	0
2020-03-13 09:20:00	1.19872	1.198312	1.19872	0
2020-03-13 09:25:00	1.19862	1.198351	1.19862	0
2020-03-13 09:30:00	1.19866	1.19837	1.19866	0
2020-03-13 09:35:00	1.19866	1.198386	1.19866	0
2020-03-13 09:40:00	1.19824	1.198348	1.19824	0
2020-03-13 09:45:00	1.19831	1.198341	1.19831	0
2020-03-13 09:50:00	1.19848	1.198358	1.19848	0
2020-03-13 09:55:00	1.19831	1.198442	1.19831	0
2020-03-13 10:00:00	1.19828	1.198466	1.19828	0
2020-03-13 10:05:00	1.19804	1.198432	1.19804	0
2020-03-13 10:10:00	1.19845	1.198405	1.19845	0
2020-03-13 10:15:00	1.19854	1.198397	1.19854	0
2020-03-13 10:20:00	1.19842	1.198373	1.19842	0
2020-03-13 10:25:00	1.19857	1.198364	1.19857	0
2020-03-13 10:30:00	1.19852	1.198392	1.19852	0
2020-03-13 10:35:00	1.19848	1.198409	1.19848	0
2020-03-13 10:40:00	1.19845	1.198406	1.19845	0
2020-03-13 10:45:00	1.19831	1.198406	1.19831	0
2020-03-13 10:50:00	1.19835	1.198413	1.19835	0
2020-03-13 10:55:00	1.19848	1.198457	1.19848	0
2020-03-13 11:00:00	1.19848	1.19846	1.19848	0
2020-03-13 11:05:00	1.19842	1.198448	1.19842	0
2020-03-13 11:10:00	1.19859	1.198465	1.19859	0
2020-03-13 11:15:00	1.19852	1.19846	1.19852	0
2020-03-13 11:20:00	1.19833	1.198441	1.19833	0
2020-03-13 11:25:00	1.19859	1.198452	1.19859	0
2020-03-13 11:30:00	1.19824	1.198431	1.19824	0
2020-03-13 11:35:00	1.1983	1.19843	1.1983	0
2020-03-13 11:40:00	1.1984	1.198435	1.1984	0
2020-03-13 11:45:00	1.19795	1.198382	1.19795	0
2020-03-13 11:50:00	1.19845	1.198379	1.19845	0
2020-03-13 11:55:00	1.19859	1.198396	1.19859	0
2020-03-13 12:00:00	1.19838	1.198375	1.19838	0
2020-03-13 12:05:00	1.19829	1.198352	1.19829	0
2020-03-13 12:10:00	1.19828	1.198347	1.19828	0
2020-03-13 12:15:00	1.19865	1.198353	1.19865	0
2020-03-13 12:20:00	1.19841	1.19837	1.19841	0
2020-03-13 12:25:00	1.19872	1.198412	1.19872	0
2020-03-13 12:30:00	1.19833	1.198405	1.19833	0
2020-03-13 12:35:00	1.19809	1.198419	1.19809	0
2020-03-13 12:40:00	1.19879	1.198453	1.19879	0
2020-03-13 12:45:00	1.19843	1.198437	1.19843	0
2020-03-13 12:50:00	1.19872	1.198471	1.19872	0
2020-03-13 12:55:00	1.19865	1.198507	1.19865	0
2020-03-13 13:00:00	1.19807	1.198486	1.19807	0
2020-03-13 13:05:00	1.19854	1.198475	1.19854	0
2020-03-13 13:10:00	1.19809	1.198443	1.19809	0
2020-03-13 13:15:00	1.19816	1.198387	1.19816	0
2020-03-13 13:20:00	1.19794	1.198348	1.19794	0
2020-03-13 13:25:00	1.19826	1.198365	1.19826	0
2020-03-13 13:30:00	1.19824	1.19831	1.19824	0
2020-03-13 13:35:00	1.19824	1.198291	1.19824	0
2020-03-13 13:40:00	1.1977	1.198189	1.1977	0
2020-03-13 13:45:00	1.19807	1.198131	1.19807	0
2020-03-13 13:50:00	1.19764	1.198088	1.19764	0
2020-03-13 13:55:00	1.19788	1.198022	1.19788	0
2020-03-13 14:00:00	1.1977	1.197983	1.1977	0
2020-03-13 14:05:00	1.19773	1.19794	1.19773	0
2020-03-13 14:10:00	1.19806	1.197952	1.19806	0
2020-03-13 14:15:00	1.19799	1.197925	1.19799	0
2020-03-13 14:20:00	1.19809	1.19791	1.19809	0
2020-03-13 14:25:00	1.19804	1.19789	1.19804	0
2020-03-13 14:30:00	1.19804	1.197924	1.19804	0
2020-03-13 14:35:00	1.19814	1.197931	1.19814	0
2020-03-13 14:40:00	1.19771	1.197938	1.19771	0
2020-03-13 14:45:00	1.19756	1.197906	1.19756	0
2020-03-13 14:50:00	1.19809	1.197945	1.19809	0
2020-03-13 14:55:00	1.19811	1.197983	1.19811	0
2020-03-13 15:00:00	1.19802	1.197979	1.19802	0
2020-03-13 15:05:00	1.19788	1.197968	1.19788	0
2020-03-13 15:10:00	1.19783	1.197942	1.19783	0
2020-03-13 15:15:00	1.19811	1.197949	1.19811	0
2020-03-13 15:20:00	1.19805	1.19795	1.19805	0
2020-03-13 15:25:00	1.19806	1.197942	1.19806	0
2020-03-13 15:30:00	1.19806	1.197977	1.19806	0
2020-03-13 15:35:00	1.19816	1.198037	1.19816	0
2020-03-13 15:40:00	1.19818	1.198046	1.19818	0
2020-03-13 15:45:00	1.19819	1.198054	1.19819	0
2020-03-13 15:50:00	1.19787	1.198039	1.19787	0
2020-03-13 15:55:00	1.19782	1.198033	1.19782	0
2020-03-13 16:00:00	1.19776	1.198026	1.19776	0
2020-03-13 16:05:00	1.19771	1.197986	1.19771	0
2020-03-13 16:10:00	1.19789	1.19797	1.19789	0
2020-03-13 16:15:00	1.19792	1.197956	1.19792	0
2020-03-13 16:20:00	1.19773	1.197923	1.19773	0
2020-03-13 16:25:00	1.19806	1.197913	1.19806	0
2020-03-13 16:30:00	1.19701	1.197796	1.19701	0
2020-03-13 16:35:00	1.19828	1.197805	1.19828	0
2020-03-13 16:40:00	1.19764	1.197782	1.19764	0
2020-03-13 16:45:00	1.19797	1.197797	1.19797	0
2020-03-13 16:50:00	1.19793	1.197814	1.19793	0
2020-03-13 16:55:00	1.19797	1.19784	1.19797	0
2020-03-13 17:00:00	1.19788	1.197839	1.19788	0
2020-03-13 17:05:00	1.1979	1.197837	1.1979	0
2020-03-13 17:10:00	1.19797	1.197861	1.19797	0
2020-03-13 17:15:00	1.19797	1.197852	1.19797	0
2020-03-13 17:20:00	1.19821	1.197972	1.19821	0
2020-03-13 17:25:00	1.19819	1.197963	1.19819	0
2020-03-13 17:30:00	1.19804	1.198003	1.19804	0
2020-03-13 17:35:00	1.19778	1.197984	1.19778	0
2020-03-13 17:40:00	1.19797	1.197988	1.19797	0
2020-03-13 17:45:00	1.19766	1.197957	1.19766	0
2020-03-13 17:50:00	1.1977	1.197939	1.1977	0
2020-03-13 17:55:00	1.19797	1.197946	1.19797	0
2020-03-13 18:00:00	1.19794	1.197943	1.19794	0
2020-03-13 18:05:00	1.19771	1.197917	1.19771	0
2020-03-13 18:10:00	1.19818	1.197914	1.19818	0
2020-03-13 18:15:00	1.19804	1.197899	1.19804	0
2020-03-13 18:20:00	1.19783	1.197878	1.19783	0
2020-03-13 18:25:00	1.19783	1.197883	1.19783	0
2020-03-13 18:30:00	1.19795	1.197881	1.19795	0
2020-03-13 18:35:00	1.19759	1.197874	1.19759	0
2020-03-13 18:40:00	1.19804	1.197908	1.19804	0
2020-03-13 18:45:00	1.19812	1.197923	1.19812	0
2020-03-13 18:50:00	1.19811	1.19794	1.19811	0
2020-03-13 18:55:00	1.1979	1.197959	1.1979	0
2020-03-13 19:00:00	1.19759	1.1979	1.19759	0
2020-03-13 19:05:00	1.19737	1.197833	1.19737	0
2020-03-13 19:10:00	1.19739	1.197789	1.19739	0
2020-03-13 19:15:00	1.19769	1.197775	1.19769	0
2020-03-13 19:20:00	1.19739	1.197719	1.19739	0
2020-03-13 19:25:00	1.19785	1.197745	1.19785	0
2020-03-13 19:30:00	1.19733	1.197674	1.19733	0
2020-03-13 19:35:00	1.1978	1.197642	1.1978	0
2020-03-13 19:40:00	1.19759	1.19759	1.19759	0
2020-03-13 19:45:00	1.19811	1.197611	1.19811	0
2020-03-13 19:50:00	1.19807	1.197659	1.19807	0
2020-03-13 19:55:00	1.19763	1.197685	1.19763	0
2020-03-13 20:00:00	1.19782	1.197728	1.19782	0
2020-03-13 20:05:00	1.19788	1.197747	1.19788	0
2020-03-13 20:10:00	1.19771	1.197779	1.19771	0
2020-03-13 20:15:00	1.19773	1.197767	1.19773	0
2020-03-13 20:20:00	1.19756	1.19779	1.19756	0
2020-03-13 20:25:00	1.19782	1.197792	1.19782	0
2020-03-13 20:30:00	1.19761	1.197794	1.19761	0
2020-03-13 20:35:00	1.19747	1.19773	1.19747	0
2020-03-13 20:40:00	1.19745	1.197668	1.19745	0
2020-03-13 20:45:00	1.19771	1.197676	1.19771	0
2020-03-13 20:50:00	1.19715	1.197609	1.19715	0
2020-03-13 20:55:00	1.19757	1.197578	1.19757	0
2020-03-13 21:00:00	1.19737	1.197544	1.19737	0
2020-03-13 21:05:00	1.19759	1.19753	1.19759	0
2020-03-13 21:10:00	1.19766	1.19754	1.19766	0
2020-03-13 21:15:00	1.19776	1.197534	1.19776	0
2020-03-13 21:20:00	1.19763	1.197536	1.19763	0
2020-03-13 21:25:00	1.19763	1.197552	1.19763	0
2020-03-13 21:30:00	1.19732	1.197539	1.19732	0
2020-03-13 21:35:00	1.19742	1.19751	1.19742	0
2020-03-13 21:40:00	1.19751	1.197546	1.19751	0
2020-03-13 21:45:00	1.19754	1.197543	1.19754	0
2020-03-13 21:50:00	1.19733	1.197539	1.19733	0
2020-03-13 21:55:00	1.19763	1.197543	1.19763	0
2020-03-13 22:00:00	1.19727	1.197504	1.19727	0
2020-03-13 22:05:00	1.19778	1.197506	1.19778	0
2020-03-13 22:10:00	1.19742	1.197485	1.19742	0
2020-03-13 22:15:00	1.19727	1.197449	1.19727	0
2020-03-13 22:20:00	1.19756	1.197473	1.19756	0
2020-03-13 22:25:00	1.19754	1.197485	1.19754	0
2020-03-13 22:30:00	1.19733	1.197467	1.19733	0
2020-03-13 22:35:00	1.19745	1.197458	1.19745	0
2020-03-13 22:40:00	1.19744	1.197469	1.19744	0
2020-03-13 22:45:00	1.19728	1.197434	1.19728	0
2020-03-13 22:50:00	1.19733	1.19744	1.19733	0
2020-03-13 22:55:00	1.19744	1.197406	1.19744	0
2020-03-13 23:00:00	1.19725	1.197389	1.19725	0
2020-03-13 23:05:00	1.19723	1.197385	1.19723	0
2020-03-13 23:10:00	1.19746	1.197375	1.19746	0
2020-03-13 23:15:00	1.1972	1.197341	1.1972	0
2020-03-13 23:20:00	1.19749	1.197357	1.19749	0
2020-03-13 23:25:00	1.19715	1.197327	1.19715	0
2020-03-13 23:30:00	1.19766	1.197349	1.19766	0
2020-03-13 23:35:00	1.19721	1.197342	1.19721	0
2020-03-13 23:40:00	1.19751	1.19736	1.19751	0
2020-03-13 23:45:00	1.19708	1.197324	1.19708	0
2020-03-13 23:50:00	1.19735	1.197334	1.19735	0
2020-03-13 23:55:00	1.19713	1.197324	1.19713	0
2020-03-14 00:00:00	1.19636	1.197214	1.19636	0
2020-03-14 00:05:00	1.19625	1.197119	1.19625	0
2020-03-14 00:10:00	1.19727	1.197097	1.19727	0
2020-03-14 00:15:00	1.1972	1.197102	1.1972	0
2020-03-14 00:20:00	1.19713	1.197049	1.19713	0
2020-03-14 00:25:00	1.19697	1.197025	1.19697	0
2020-03-14 00:30:00	1.19761	1.197035	1.19761	0
2020-03-14 00:35:00	1.19732	1.197059	1.19732	0
2020-03-14 00:40:00	1.19725	1.197049	1.19725	0
2020-03-14 00:45:00	1.19747	1.197083	1.19747	0
2020-03-14 00:50:00	1.19757	1.197204	1.19757	0
2020-03-14 00:55:00	1.1973	1.197309	1.1973	0
2020-03-14 01:00:00	1.19735	1.197317	1.19735	0
2020-03-14 01:05:00	1.19735	1.197332	1.19735	0
2020-03-14 01:10:00	1.1972	1.197339	1.1972	0
2020-03-14 01:15:00	1.19708	1.19735	1.19708	0
2020-03-14 01:20:00	1.19711	1.1973	1.19711	0
2020-03-14 01:25:00	1.19684	1.197252	1.19684	0
2020-03-14 01:30:00	1.19686	1.197213	1.19686	0
2020-03-14 01:35:00	1.19725	1.197191	1.19725	0
2020-03-14 01:40:00	1.19694	1.197128	1.19694	0
2020-03-14 01:45:00	1.19723	1.197121	1.19723	0
2020-03-14 01:50:00	1.19687	1.197073	1.19687	0
2020-03-14 01:55:00	1.19722	1.19706	1.19722	0
2020-03-14 02:00:00	1.1971	1.19705	1.1971	0
2020-03-14 02:05:00	1.19715	1.197057	1.19715	0
2020-03-14 02:10:00	1.19698	1.197044	1.19698	0
2020-03-14 02:15:00	1.19718	1.197078	1.19718	0
2020-03-14 02:20:00	1.19732	1.197124	1.19732	0
2020-03-14 02:25:00	1.19704	1.197103	1.19704	0
2020-03-14 02:30:00	1.19701	1.19711	1.19701	0
2020-03-14 02:35:00	1.1973	1.197117	1.1973	0
2020-03-14 02:40:00	1.19713	1.197143	1.19713	0
2020-03-14 02:45:00	1.19746	1.197167	1.19746	0
2020-03-14 02:50:00	1.19709	1.197166	1.19709	0
2020-03-14 02:55:00	1.19718	1.197169	1.19718	0
2020-03-14 03:00:00	1.19742	1.197213	1.19742	0
2020-03-14 03:05:00	1.19746	1.197241	1.19746	0
2020-03-14 03:10:00	1.19718	1.197227	1.19718	0
2020-03-14 03:15:00	1.19715	1.197238	1.19715	0
2020-03-14 03:20:00	1.19732	1.197269	1.19732	0
2020-03-14 03:25:00	1.19733	1.197272	1.19733	0
2020-03-14 03:30:00	1.19685	1.197244	1.19685	0
2020-03-14 03:35:00	1.19725	1.197223	1.19725	0
2020-03-14 03:40:00	1.19699	1.197213	1.19699	0
2020-03-14 03:45:00	1.19735	1.19723	1.19735	0
2020-03-14 03:50:00	1.19708	1.197196	1.19708	0
2020-03-14 03:55:00	1.1971	1.19716	1.1971	0
2020-03-14 04:00:00	1.19766	1.197208	1.19766	0
2020-03-14 04:05:00	1.19706	1.197199	1.19706	0
2020-03-14 04:10:00	1.19684	1.197151	1.19684	0
2020-03-14 04:15:00	1.19679	1.197097	1.19679	0
2020-03-14 04:20:00	1.19691	1.197103	1.19691	0
2020-03-14 04:25:00	1.19691	1.197069	1.19691	0
2020-03-14 04:30:00	1.1968	1.19705	1.1968	0
2020-03-14 04:35:00	1.19698	1.197013	1.19698	0
2020-03-14 04:40:00	1.19674	1.196979	1.19674	0
2020-03-14 04:45:00	1.19694	1.196963	1.19694	0
2020-03-14 04:50:00	1.19682	1.196879	1.19682	0
2020-03-14 04:55:00	1.19689	1.196862	1.19689	0
2020-03-14 05:00:00	1.19691	1.196869	1.19691	0
2020-03-14 05:05:00	1.19706	1.196896	1.19706	0
2020-03-14 05:10:00	1.19677	1.196882	1.19677	0
2020-03-14 05:15:00	1.19689	1.19688	1.19689	0
2020-03-14 05:20:00	1.19709	1.196909	1.19709	0
2020-03-14 05:25:00	1.19661	1.196872	1.19661	0
2020-03-14 05:30:00	1.19679	1.196877	1.19679	0
2020-03-14 05:35:00	1.19694	1.196877	1.19694	0
2020-03-14 05:40:00	1.19692	1.196887	1.19692	0
2020-03-14 05:45:00	1.19665	1.196863	1.19665	0
2020-03-14 05:50:00	1.19675	1.196847	1.19675	0
2020-03-14 05:55:00	1.19668	1.196809	1.19668	0
2020-03-14 06:00:00	1.19601	1.196733	1.19601	0
2020-03-14 06:05:00	1.19692	1.196736	1.19692	0
2020-03-14 06:10:00	1.19703	1.19673	1.19703	0
2020-03-14 06:15:00	1.19677	1.196746	1.19677	0
2020-03-14 06:20:00	1.19684	1.196751	1.19684	0
2020-03-14 06:25:00	1.1967	1.196727	1.1967	0
2020-03-14 06:30:00	1.19636	1.196671	1.19636	0
2020-03-14 06:35:00	1.1968	1.196686	1.1968	0
2020-03-14 06:40:00	1.19697	1.196708	1.19697	0
2020-03-14 06:45:00	1.19667	1.196707	1.19667	0
2020-03-14 06:50:00	1.19675	1.196781	1.19675	0
2020-03-14 06:55:00	1.19644	1.196733	1.19644	0
2020-03-14 07:00:00	1.19634	1.196664	1.19634	0
2020-03-14 07:05:00	1.1962	1.196607	1.1962	0
2020-03-14 07:10:00	1.19665	1.196588	1.19665	0
2020-03-14 07:15:00	1.19577	1.196495	1.19577	0
2020-03-14 07:20:00	1.19584	1.196443	1.19584	0
2020-03-14 07:25:00	1.19536	1.196299	1.19536	0
2020-03-14 07:30:00	1.1967	1.196272	1.1967	0
2020-03-14 07:35:00	1.19675	1.19628	1.19675	0
2020-03-14 07:40:00	1.19639	1.196244	1.19639	0
2020-03-14 07:45:00	1.19686	1.196286	1.19686	0
2020-03-14 07:50:00	1.19672	1.196324	1.19672	0
2020-03-14 07:55:00	1.19622	1.196326	1.19622	0
2020-03-14 08:00:00	1.19625	1.196286	1.19625	0
2020-03-14 08:05:00	1.19577	1.196286	1.19577	0
2020-03-14 08:10:00	1.19543	1.196245	1.19543	0
2020-03-14 08:15:00	1.19646	1.196355	1.19646	0
2020-03-14 08:20:00	1.19653	1.196338	1.19653	0
2020-03-14 08:25:00	1.19643	1.196306	1.19643	0
2020-03-14 08:30:00	1.19598	1.196265	1.19598	0
2020-03-14 08:35:00	1.19571	1.19615	1.19571	0
2020-03-14 08:40:00	1.19571	1.196049	1.19571	0
2020-03-14 08:45:00	1.19672	1.196099	1.19672	0
2020-03-14 08:50:00	1.19577	1.196051	1.19577	0
2020-03-14 08:55:00	1.1965	1.196124	1.1965	0
2020-03-14 09:00:00	1.1966	1.196241	1.1966	0
2020-03-14 09:05:00	1.19646	1.196241	1.19646	0
2020-03-14 09:10:00	1.19622	1.19621	1.19622	0
2020-03-14 09:15:00	1.19638	1.196205	1.19638	0
2020-03-14 09:20:00	1.19615	1.196222	1.19615	0
2020-03-14 09:25:00	1.19638	1.196289	1.19638	0
2020-03-14 09:30:00	1.19622	1.19634	1.19622	0
2020-03-14 09:35:00	1.19646	1.196314	1.19646	0
2020-03-14 09:40:00	1.1966	1.196397	1.1966	0
2020-03-14 09:45:00	1.19639	1.196386	1.19639	0
2020-03-14 09:50:00	1.19613	1.196339	1.19613	0
2020-03-14 09:55:00	1.1962	1.196313	1.1962	0
2020-03-14 10:00:00	1.19672	1.196363	1.19672	0
2020-03-14 10:05:00	1.19672	1.196397	1.19672	0
2020-03-14 10:10:00	1.19655	1.196437	1.19655	0
2020-03-14 10:15:00	1.19675	1.196474	1.19675	0
2020-03-14 10:20:00	1.19637	1.196489	1.19637	0
2020-03-14 10:25:00	1.19632	1.196475	1.19632	0
2020-03-14 10:30:00	1.19641	1.196456	1.19641	0
2020-03-14 10:35:00	1.19696	1.196513	1.19696	0
2020-03-14 10:40:00	1.19632	1.196532	1.19632	0
2020-03-14 10:45:00	1.1962	1.196532	1.1962	0
2020-03-14 10:50:00	1.19653	1.196513	1.19653	0
2020-03-14 10:55:00	1.19632	1.196473	1.19632	0
2020-03-14 11:00:00	1.19651	1.196469	1.19651	0
2020-03-14 11:05:00	1.19622	1.196416	1.19622	0
2020-03-14 11:10:00	1.19643	1.196422	1.19643	0
2020-03-14 11:15:00	1.19677	1.196467	1.19677	0
2020-03-14 11:20:00	1.19663	1.196489	1.19663	0
2020-03-14 11:25:00	1.19655	1.196448	1.19655	0
2020-03-14 11:30:00	1.1967	1.196486	1.1967	0
2020-03-14 11:35:00	1.19684	1.19655	1.19684	0
2020-03-14 11:40:00	1.19646	1.196543	1.19646	0
2020-03-14 11:45:00	1.19656	1.196567	1.19656	0
2020-03-14 11:50:00	1.19674	1.19659	1.19674	0
2020-03-14 11:55:00	1.19687	1.196655	1.19687	0
2020-03-14 12:00:00	1.1967	1.196682	1.1967	0
2020-03-14 12:05:00	1.1968	1.196685	1.1968	0
2020-03-14 12:10:00	1.19649	1.196671	1.19649	0
2020-03-14 12:15:00	1.19658	1.196674	1.19658	0
2020-03-14 12:20:00	1.19663	1.196667	1.19663	0
2020-03-14 12:25:00	1.19692	1.196675	1.19692	0
2020-03-14 12:30:00	1.19672	1.196701	1.19672	0
2020-03-14 12:35:00	1.1967	1.196715	1.1967	0
2020-03-14 12:40:00	1.19665	1.196706	1.19665	0
2020-03-14 12:45:00	1.19668	1.196687	1.19668	0
2020-03-14 12:50:00	1.19656	1.196673	1.19656	0
2020-03-14 12:55:00	1.19658	1.196651	1.19658	0
2020-03-14 13:00:00	1.19665	1.196667	1.19665	0
2020-03-14 13:05:00	1.19646	1.196655	1.19646	0
2020-03-14 13:10:00	1.19643	1.196635	1.19643	0
2020-03-14 13:15:00	1.19653	1.196596	1.19653	0
2020-03-14 13:20:00	1.19661	1.196585	1.19661	0
2020-03-14 13:25:00	1.19577	1.196492	1.19577	0
2020-03-14 13:30:00	1.19661	1.196488	1.19661	0
2020-03-14 13:35:00	1.19653	1.196473	1.19653	0
2020-03-14 13:40:00	1.19646	1.196463	1.19646	0
2020-03-14 13:45:00	1.19675	1.19648	1.19675	0
2020-03-14 13:50:00	1.19677	1.196492	1.19677	0
2020-03-14 13:55:00	1.19665	1.196511	1.19665	0
2020-03-14 14:00:00	1.19682	1.19655	1.19682	0
2020-03-14 14:05:00	1.19665	1.196562	1.19665	0
2020-03-14 14:10:00	1.19673	1.196574	1.19673	0
2020-03-14 14:15:00	1.19577	1.196574	1.19577	0
2020-03-14 14:20:00	1.19588	1.196501	1.19588	0
2020-03-14 14:25:00	1.19673	1.196521	1.19673	0
2020-03-14 14:30:00	1.19697	1.196572	1.19697	0
2020-03-14 14:35:00	1.19684	1.196581	1.19684	0
2020-03-14 14:40:00	1.1966	1.196564	1.1966	0
2020-03-14 14:45:00	1.19634	1.196533	1.19634	0
2020-03-14 14:50:00	1.19667	1.196518	1.19667	0
2020-03-14 14:55:00	1.19703	1.196556	1.19703	0
2020-03-14 15:00:00	1.19656	1.196539	1.19656	0
2020-03-14 15:05:00	1.19663	1.196625	1.19663	0
2020-03-14 15:10:00	1.19656	1.196693	1.19656	0
2020-03-14 15:15:00	1.19629	1.196649	1.19629	0
2020-03-14 15:20:00	1.1966	1.196612	1.1966	0
2020-03-14 15:25:00	1.19641	1.196569	1.19641	0
2020-03-14 15:30:00	1.19661	1.19657	1.19661	0
2020-03-14 15:35:00	1.19651	1.196587	1.19651	0
2020-03-14 15:40:00	1.19677	1.196597	1.19677	0
2020-03-14 15:45:00	1.19641	1.196535	1.19641	0
2020-03-14 15:50:00	1.19643	1.196522	1.19643	0
2020-03-14 15:55:00	1.19663	1.196522	1.19663	0
2020-03-14 16:00:00	1.19646	1.196512	1.19646	0
2020-03-14 16:05:00	1.19663	1.196546	1.19663	0
2020-03-14 16:10:00	1.1968	1.196566	1.1968	0
2020-03-14 16:15:00	1.19648	1.196573	1.19648	0
2020-03-14 16:20:00	1.1968	1.196592	1.1968	0
2020-03-14 16:25:00	1.19651	1.196592	1.19651	0
2020-03-14 16:30:00	1.19656	1.196571	1.19656	0
2020-03-14 16:35:00	1.19632	1.196562	1.19632	0
2020-03-14 16:40:00	1.19663	1.196582	1.19663	0
2020-03-14 16:45:00	1.19577	1.196496	1.19577	0
2020-03-14 16:50:00	1.19562	1.196412	1.19562	0
2020-03-14 16:55:00	1.19529	1.196278	1.19529	0
2020-03-14 17:00:00	1.19622	1.19622	1.19622	0
2020-03-14 17:05:00	1.19649	1.196221	1.19649	0
2020-03-14 17:10:00	1.19644	1.196185	1.19644	0
2020-03-14 17:15:00	1.19622	1.196156	1.19622	0
2020-03-14 17:20:00	1.19588	1.196088	1.19588	0
2020-03-14 17:25:00	1.19527	1.195983	1.19527	0
2020-03-14 17:30:00	1.1955	1.19587	1.1955	0
2020-03-14 17:35:00	1.19646	1.195939	1.19646	0
2020-03-14 17:40:00	1.19642	1.196019	1.19642	0
2020-03-14 17:45:00	1.19622	1.196112	1.19622	0
2020-03-14 17:50:00	1.19619	1.196109	1.19619	0
2020-03-14 17:55:00	1.19625	1.196085	1.19625	0
2020-03-14 18:00:00	1.19608	1.196049	1.19608	0
2020-03-14 18:05:00	1.196	1.196027	1.196	0
2020-03-14 18:10:00	1.19598	1.196037	1.19598	0
2020-03-14 18:15:00	1.19612	1.196122	1.19612	0
2020-03-14 18:20:00	1.1962	1.196192	1.1962	0
2020-03-14 18:25:00	1.19639	1.196185	1.19639	0
2020-03-14 18:30:00	1.19649	1.196192	1.19649	0
2020-03-14 18:35:00	1.19629	1.196199	1.19629	0
2020-03-14 18:40:00	1.19613	1.196193	1.19613	0
2020-03-14 18:45:00	1.19639	1.196207	1.19639	0
2020-03-14 18:50:00	1.19639	1.196238	1.19639	0
2020-03-14 18:55:00	1.19608	1.196246	1.19608	0
2020-03-14 19:00:00	1.19605	1.196253	1.19605	0
2020-03-14 19:05:00	1.1954	1.196181	1.1954	0
2020-03-14 19:10:00	1.19653	1.196214	1.19653	0
2020-03-14 19:15:00	1.19593	1.196168	1.19593	0
2020-03-14 19:20:00	1.19607	1.196126	1.19607	0
2020-03-14 19:25:00	1.19622	1.196119	1.19622	0
2020-03-14 19:30:00	1.19638	1.196144	1.19638	0
2020-03-14 19:35:00	1.19627	1.196132	1.19627	0
2020-03-14 19:40:00	1.19622	1.196115	1.19622	0
2020-03-14 19:45:00	1.19646	1.196153	1.19646	0
2020-03-14 19:50:00	1.19547	1.196095	1.19547	0
2020-03-14 19:55:00	1.19612	1.196167	1.19612	0
2020-03-14 20:00:00	1.19653	1.196167	1.19653	0
2020-03-14 20:05:00	1.19589	1.196163	1.19589	0
2020-03-14 20:10:00	1.19646	1.196202	1.19646	0
2020-03-14 20:15:00	1.19641	1.196221	1.19641	0
2020-03-14 20:20:00	1.1959	1.196173	1.1959	0
2020-03-14 20:25:00	1.19638	1.196184	1.19638	0
2020-03-14 20:30:00	1.19596	1.196158	1.19596	0
2020-03-14 20:35:00	1.19636	1.196148	1.19636	0
2020-03-14 20:40:00	1.19612	1.196213	1.19612	0
2020-03-14 20:45:00	1.19598	1.196199	1.19598	0
2020-03-14 20:50:00	1.19591	1.196137	1.19591	0
2020-03-14 20:55:00	1.19584	1.196132	1.19584	0
2020-03-14 21:00:00	1.19612	1.196098	1.19612	0
2020-03-14 21:05:00	1.19593	1.19605	1.19593	0
2020-03-14 21:10:00	1.19584	1.196044	1.19584	0
2020-03-14 21:15:00	1.19591	1.195997	1.19591	0
2020-03-14 21:20:00	1.19615	1.196016	1.19615	0
2020-03-14 21:25:00	1.19605	1.195985	1.19605	0
2020-03-14 21:30:00	1.196	1.195973	1.196	0
2020-03-14 21:35:00	1.19584	1.195959	1.19584	0
2020-03-14 21:40:00	1.19608	1.195976	1.19608	0
2020-03-14 21:45:00	1.19584	1.195976	1.19584	0
2020-03-14 21:50:00	1.19512	1.195876	1.19512	0
2020-03-14 21:55:00	1.19512	1.195795	1.19512	0
2020-03-14 22:00:00	1.19603	1.195814	1.19603	0
2020-03-14 22:05:00	1.19584	1.195807	1.19584	0
2020-03-14 22:10:00	1.19589	1.195781	1.19589	0
2020-03-14 22:15:00	1.19572	1.195748	1.19572	0
2020-03-14 22:20:00	1.19557	1.195705	1.19557	0
2020-03-14 22:25:00	1.196	1.195721	1.196	0
2020-03-14 22:30:00	1.19504	1.195617	1.19504	0
2020-03-14 22:35:00	1.19607	1.19564	1.19607	0
2020-03-14 22:40:00	1.19567	1.195695	1.19567	0
2020-03-14 22:45:00	1.19562	1.195745	1.19562	0
2020-03-14 22:50:00	1.19557	1.195699	1.19557	0
2020-03-14 22:55:00	1.19567	1.195682	1.19567	0
2020-03-14 23:00:00	1.1962	1.195713	1.1962	0
2020-03-14 23:05:00	1.19583	1.195724	1.19583	0
2020-03-14 23:10:00	1.19593	1.19576	1.19593	0
2020-03-14 23:15:00	1.19577	1.195737	1.19577	0
2020-03-14 23:20:00	1.19574	1.195807	1.19574	0
2020-03-14 23:25:00	1.19579	1.195779	1.19579	0
2020-03-14 23:30:00	1.19577	1.195789	1.19577	0
2020-03-14 23:35:00	1.19546	1.195773	1.19546	0
2020-03-14 23:40:00	1.19562	1.195778	1.19562	0
2020-03-14 23:45:00	1.19564	1.195775	1.19564	0
2020-03-14 23:50:00	1.19468	1.195623	1.19468	0
2020-03-14 23:55:00	1.19588	1.195628	1.19588	0
2020-03-15 00:00:00	1.19557	1.195592	1.19557	0
2020-03-15 00:05:00	1.19583	1.195598	1.19583	0
2020-03-15 00:10:00	1.19558	1.195582	1.19558	0
2020-03-15 00:15:00	1.19541	1.195544	1.19541	0
2020-03-15 00:20:00	1.19533	1.1955	1.19533	0
2020-03-15 00:25:00	1.19529	1.195483	1.19529	0
2020-03-15 00:30:00	1.1955	1.195471	1.1955	0
2020-03-15 00:35:00	1.19478	1.195385	1.19478	0
2020-03-15 00:40:00	1.19461	1.195378	1.19461	0
2020-03-15 00:45:00	1.19454	1.195244	1.19454	0
2020-03-15 00:50:00	1.19457	1.195144	1.19457	0
2020-03-15 00:55:00	1.19487	1.195048	1.19487	0
2020-03-15 01:00:00	1.19464	1.194954	1.19464	0
2020-03-15 01:05:00	1.19507	1.19492	1.19507	0
2020-03-15 01:10:00	1.19571	1.194958	1.19571	0
2020-03-15 01:15:00	1.1954	1.194969	1.1954	0
2020-03-15 01:20:00	1.19543	1.194962	1.19543	0
2020-03-15 01:25:00	1.19502	1.194986	1.19502	0
2020-03-15 01:30:00	1.19555	1.19508	1.19555	0
2020-03-15 01:35:00	1.19512	1.195138	1.19512	0
2020-03-15 01:40:00	1.19516	1.195197	1.19516	0
2020-03-15 01:45:00	1.19545	1.195255	1.19545	0
2020-03-15 01:50:00	1.19516	1.195307	1.19516	0
2020-03-15 01:55:00	1.19555	1.195355	1.19555	0
2020-03-15 02:00:00	1.19524	1.195308	1.19524	0
2020-03-15 02:05:00	1.19511	1.195279	1.19511	0
2020-03-15 02:10:00	1.19557	1.195293	1.19557	0
2020-03-15 02:15:00	1.19521	1.195312	1.19521	0
2020-03-15 02:20:00	1.19535	1.195292	1.19535	0
2020-03-15 02:25:00	1.19502	1.195282	1.19502	0
2020-03-15 02:30:00	1.19507	1.195273	1.19507	0
2020-03-15 02:35:00	1.19524	1.195252	1.19524	0
2020-03-15 02:40:00	1.19507	1.195243	1.19507	0
2020-03-15 02:45:00	1.19523	1.195211	1.19523	0
2020-03-15 02:50:00	1.19502	1.195189	1.19502	0
2020-03-15 02:55:00	1.19516	1.195194	1.19516	0
2020-03-15 03:00:00	1.19504	1.195141	1.19504	0
2020-03-15 03:05:00	1.195	1.19512	1.195	0
2020-03-15 03:10:00	1.19504	1.195089	1.19504	0
2020-03-15 03:15:00	1.19506	1.195093	1.19506	0
2020-03-15 03:20:00	1.19531	1.195117	1.19531	0
2020-03-15 03:25:00	1.19523	1.195116	1.19523	0
2020-03-15 03:30:00	1.19494	1.195103	1.19494	0
2020-03-15 03:35:00	1.19478	1.195058	1.19478	0
2020-03-15 03:40:00	1.19517	1.195073	1.19517	0
2020-03-15 03:45:00	1.19514	1.195071	1.19514	0
2020-03-15 03:50:00	1.19493	1.19506	1.19493	0
2020-03-15 03:55:00	1.19516	1.195076	1.19516	0
2020-03-15 04:00:00	1.19516	1.195088	1.19516	0
2020-03-15 04:05:00	1.19553	1.195135	1.19553	0
2020-03-15 04:10:00	1.19516	1.19512	1.19516	0
2020-03-15 04:15:00	1.19505	1.195102	1.19505	0
2020-03-15 04:20:00	1.19495	1.195103	1.19495	0
2020-03-15 04:25:00	1.19504	1.195129	1.19504	0
2020-03-15 04:30:00	1.19524	1.195136	1.19524	0
2020-03-15 04:35:00	1.19497	1.195119	1.19497	0
2020-03-15 04:40:00	1.19516	1.195142	1.19516	0
2020-03-15 04:45:00	1.19487	1.195113	1.19487	0
2020-03-15 04:50:00	1.19529	1.195126	1.19529	0
2020-03-15 04:55:00	1.19492	1.195065	1.19492	0
2020-03-15 05:00:00	1.19509	1.195058	1.19509	0
2020-03-15 05:05:00	1.19507	1.19506	1.19507	0
2020-03-15 05:10:00	1.19504	1.195069	1.19504	0
2020-03-15 05:15:00	1.19478	1.195043	1.19478	0
2020-03-15 05:20:00	1.19528	1.195047	1.19528	0
2020-03-15 05:25:00	1.19512	1.195062	1.19512	0
2020-03-15 05:30:00	1.19493	1.195039	1.19493	0
2020-03-15 05:35:00	1.19485	1.195037	1.19485	0
2020-03-15 05:40:00	1.19492	1.195	1.19492	0
2020-03-15 05:45:00	1.19516	1.195024	1.19516	0
2020-03-15 05:50:00	1.19464	1.194979	1.19464	0
2020-03-15 05:55:00	1.19493	1.194965	1.19493	0
2020-03-15 06:00:00	1.19464	1.194925	1.19464	0
2020-03-15 06:05:00	1.19492	1.194939	1.19492	0
2020-03-15 06:10:00	1.19437	1.194848	1.19437	0
2020-03-15 06:15:00	1.19387	1.194723	1.19387	0
2020-03-15 06:20:00	1.19471	1.194701	1.19471	0
2020-03-15 06:25:00	1.19504	1.19472	1.19504	0
2020-03-15 06:30:00	1.19523	1.194751	1.19523	0
2020-03-15 06:35:00	1.19451	1.194686	1.19451	0
2020-03-15 06:40:00	1.19481	1.194703	1.19481	0
2020-03-15 06:45:00	1.19461	1.194671	1.19461	0
2020-03-15 06:50:00	1.1948	1.194687	1.1948	0
2020-03-15 06:55:00	1.19514	1.194709	1.19514	0
2020-03-15 07:00:00	1.19502	1.194774	1.19502	0
2020-03-15 07:05:00	1.19478	1.194865	1.19478	0
2020-03-15 07:10:00	1.19495	1.194889	1.19495	0
2020-03-15 07:15:00	1.19516	1.194901	1.19516	0
2020-03-15 07:20:00	1.19495	1.194873	1.19495	0
2020-03-15 07:25:00	1.19464	1.194886	1.19464	0
2020-03-15 07:30:00	1.19483	1.194888	1.19483	0
2020-03-15 07:35:00	1.19463	1.19489	1.19463	0
2020-03-15 07:40:00	1.19488	1.194898	1.19488	0
2020-03-15 07:45:00	1.19499	1.194883	1.19499	0
2020-03-15 07:50:00	1.19476	1.194857	1.19476	0
2020-03-15 07:55:00	1.19488	1.194867	1.19488	0
2020-03-15 08:00:00	1.1949	1.194862	1.1949	0
2020-03-15 08:05:00	1.19514	1.19486	1.19514	0
2020-03-15 08:10:00	1.19507	1.194872	1.19507	0
2020-03-15 08:15:00	1.19485	1.194893	1.19485	0
2020-03-15 08:20:00	1.19524	1.194934	1.19524	0
2020-03-15 08:25:00	1.19502	1.194973	1.19502	0
2020-03-15 08:30:00	1.1948	1.194965	1.1948	0
2020-03-15 08:35:00	1.19487	1.194953	1.19487	0
2020-03-15 08:40:00	1.19505	1.194982	1.19505	0
2020-03-15 08:45:00	1.19481	1.194975	1.19481	0
2020-03-15 08:50:00	1.19516	1.195001	1.19516	0
2020-03-15 08:55:00	1.19514	1.195001	1.19514	0
2020-03-15 09:00:00	1.19516	1.19501	1.19516	0
2020-03-15 09:05:00	1.19526	1.195051	1.19526	0
2020-03-15 09:10:00	1.19512	1.195039	1.19512	0
2020-03-15 09:15:00	1.19509	1.195046	1.19509	0
2020-03-15 09:20:00	1.19481	1.195047	1.19481	0
2020-03-15 09:25:00	1.19493	1.195053	1.19493	0
2020-03-15 09:30:00	1.19523	1.195071	1.19523	0
2020-03-15 09:35:00	1.19418	1.195008	1.19418	0
2020-03-15 09:40:00	1.19421	1.194913	1.19421	0
2020-03-15 09:45:00	1.19438	1.194837	1.19438	0
2020-03-15 09:50:00	1.19522	1.194843	1.19522	0
2020-03-15 09:55:00	1.19466	1.194783	1.19466	0
2020-03-15 10:00:00	1.195	1.194771	1.195	0
2020-03-15 10:05:00	1.19505	1.194767	1.19505	0
2020-03-15 10:10:00	1.19492	1.194778	1.19492	0
2020-03-15 10:15:00	1.19514	1.194799	1.19514	0
2020-03-15 10:20:00	1.19505	1.194781	1.19505	0
2020-03-15 10:25:00	1.19552	1.194915	1.19552	0
2020-03-15 10:30:00	1.19524	1.195018	1.19524	0
2020-03-15 10:35:00	1.19536	1.195116	1.19536	0
2020-03-15 10:40:00	1.19488	1.195082	1.19488	0
2020-03-15 10:45:00	1.19541	1.195157	1.19541	0
2020-03-15 10:50:00	1.19529	1.195186	1.19529	0
2020-03-15 10:55:00	1.19545	1.195226	1.19545	0
2020-03-15 11:00:00	1.19522	1.195256	1.19522	0
2020-03-15 11:05:00	1.19528	1.19527	1.19528	0
2020-03-15 11:10:00	1.19509	1.195274	1.19509	0
2020-03-15 11:15:00	1.19529	1.195251	1.19529	0
2020-03-15 11:20:00	1.19509	1.195236	1.19509	0
2020-03-15 11:25:00	1.19488	1.195188	1.19488	0
2020-03-15 11:30:00	1.19519	1.195219	1.19519	0
2020-03-15 11:35:00	1.19474	1.195152	1.19474	0
2020-03-15 11:40:00	1.19478	1.195101	1.19478	0
2020-03-15 11:45:00	1.19523	1.195079	1.19523	0
2020-03-15 11:50:00	1.19535	1.195092	1.19535	0
2020-03-15 11:55:00	1.19583	1.195147	1.19583	0
2020-03-15 12:00:00	1.19526	1.195164	1.19526	0
2020-03-15 12:05:00	1.19502	1.195137	1.19502	0
2020-03-15 12:10:00	1.1954	1.195168	1.1954	0
2020-03-15 12:15:00	1.19533	1.195213	1.19533	0
2020-03-15 12:20:00	1.19518	1.195212	1.19518	0
2020-03-15 12:25:00	1.19567	1.195305	1.19567	0
2020-03-15 12:30:00	1.19516	1.195343	1.19516	0
2020-03-15 12:35:00	1.19466	1.195286	1.19466	0
2020-03-15 12:40:00	1.19523	1.195274	1.19523	0
2020-03-15 12:45:00	1.19536	1.195227	1.19536	0
2020-03-15 12:50:00	1.19557	1.195258	1.19557	0
2020-03-15 12:55:00	1.19529	1.195285	1.19529	0
2020-03-15 13:00:00	1.19555	1.1953	1.19555	0
2020-03-15 13:05:00	1.19546	1.195313	1.19546	0
2020-03-15 13:10:00	1.19565	1.19536	1.19565	0
2020-03-15 13:15:00	1.19557	1.19535	1.19557	0
2020-03-15 13:20:00	1.19481	1.195315	1.19481	0
2020-03-15 13:25:00	1.19545	1.195394	1.19545	0
2020-03-15 13:30:00	1.19519	1.19539	1.19519	0
2020-03-15 13:35:00	1.19554	1.195408	1.19554	0
2020-03-15 13:40:00	1.19533	1.195384	1.19533	0
2020-03-15 13:45:00	1.19564	1.195419	1.19564	0
2020-03-15 13:50:00	1.19536	1.1954	1.19536	0
2020-03-15 13:55:00	1.19552	1.195406	1.19552	0
2020-03-15 14:00:00	1.19536	1.195377	1.19536	0
2020-03-15 14:05:00	1.19566	1.195386	1.19566	0
2020-03-15 14:10:00	1.19478	1.195383	1.19478	0
2020-03-15 14:15:00	1.19464	1.195302	1.19464	0
2020-03-15 14:20:00	1.19581	1.195364	1.19581	0
2020-03-15 14:25:00	1.19536	1.195346	1.19536	0
2020-03-15 14:30:00	1.19547	1.19536	1.19547	0
2020-03-15 14:35:00	1.19557	1.195353	1.19557	0
2020-03-15 14:40:00	1.19574	1.195391	1.19574	0
2020-03-15 14:45:00	1.19555	1.195394	1.19555	0
2020-03-15 14:50:00	1.19548	1.195406	1.19548	0
2020-03-15 14:55:00	1.19543	1.195383	1.19543	0
2020-03-15 15:00:00	1.1957	1.195475	1.1957	0
2020-03-15 15:05:00	1.19536	1.195547	1.19536	0
2020-03-15 15:10:00	1.1957	1.195536	1.1957	0
2020-03-15 15:15:00	1.19562	1.195562	1.19562	0
2020-03-15 15:20:00	1.19541	1.195556	1.19541	0
2020-03-15 15:25:00	1.19577	1.195576	1.19577	0
2020-03-15 15:30:00	1.19565	1.195567	1.19565	0
2020-03-15 15:35:00	1.1956	1.195572	1.1956	0
2020-03-15 15:40:00	1.19553	1.195577	1.19553	0
2020-03-15 15:45:00	1.19572	1.195606	1.19572	0
2020-03-15 15:50:00	1.19564	1.1956	1.19564	0
2020-03-15 15:55:00	1.19557	1.195621	1.19557	0
2020-03-15 16:00:00	1.19548	1.195599	1.19548	0
2020-03-15 16:05:00	1.19569	1.195606	1.19569	0
2020-03-15 16:10:00	1.19553	1.195618	1.19553	0
2020-03-15 16:15:00	1.19524	1.195565	1.19524	0
2020-03-15 16:20:00	1.19456	1.195456	1.19456	0
2020-03-15 16:25:00	1.19466	1.195362	1.19466	0
2020-03-15 16:30:00	1.19495	1.195304	1.19495	0
2020-03-15 16:35:00	1.1948	1.195212	1.1948	0
2020-03-15 16:40:00	1.19564	1.195212	1.19564	0
2020-03-15 16:45:00	1.19545	1.1952	1.19545	0
2020-03-15 16:50:00	1.19535	1.195187	1.19535	0
2020-03-15 16:55:00	1.19595	1.195213	1.19595	0
2020-03-15 17:00:00	1.19581	1.195241	1.19581	0
2020-03-15 17:05:00	1.19526	1.195243	1.19526	0
2020-03-15 17:10:00	1.19574	1.195361	1.19574	0
2020-03-15 17:15:00	1.19553	1.195448	1.19553	0
2020-03-15 17:20:00	1.195	1.195453	1.195	0
2020-03-15 17:25:00	1.19521	1.195494	1.19521	0
2020-03-15 17:30:00	1.19543	1.195473	1.19543	0
2020-03-15 17:35:00	1.19536	1.195464	1.19536	0
2020-03-15 17:40:00	1.19558	1.195487	1.19558	0
2020-03-15 17:45:00	1.19536	1.195428	1.19536	0
2020-03-15 17:50:00	1.19541	1.195388	1.19541	0
2020-03-15 17:55:00	1.1955	1.195412	1.1955	0
2020-03-15 18:00:00	1.19572	1.19541	1.19572	0
2020-03-15 18:05:00	1.19567	1.195424	1.19567	0
2020-03-15 18:10:00	1.19523	1.195447	1.19523	0
2020-03-15 18:15:00	1.19526	1.195452	1.19526	0
2020-03-15 18:20:00	1.19598	1.195507	1.19598	0
2020-03-15 18:25:00	1.19514	1.195485	1.19514	0
2020-03-15 18:30:00	1.19566	1.195493	1.19566	0
2020-03-15 18:35:00	1.19538	1.195495	1.19538	0
2020-03-15 18:40:00	1.19531	1.195485	1.19531	0
2020-03-15 18:45:00	1.19528	1.195463	1.19528	0
2020-03-15 18:50:00	1.19523	1.195414	1.19523	0
2020-03-15 18:55:00	1.19523	1.19537	1.19523	0
2020-03-15 19:00:00	1.19547	1.195394	1.19547	0
2020-03-15 19:05:00	1.19565	1.195433	1.19565	0
2020-03-15 19:10:00	1.19505	1.19534	1.19505	0
2020-03-15 19:15:00	1.19523	1.195349	1.19523	0
2020-03-15 19:20:00	1.19588	1.195371	1.19588	0
2020-03-15 19:25:00	1.19471	1.195304	1.19471	0
2020-03-15 19:30:00	1.19524	1.195297	1.19524	0
2020-03-15 19:35:00	1.19547	1.195316	1.19547	0
2020-03-15 19:40:00	1.19499	1.195292	1.19499	0
2020-03-15 19:45:00	1.19536	1.195305	1.19536	0
2020-03-15 19:50:00	1.19529	1.195287	1.19529	0
2020-03-15 19:55:00	1.19512	1.195234	1.19512	0
2020-03-15 20:00:00	1.1954	1.195269	1.1954	0
2020-03-15 20:05:00	1.19535	1.195281	1.19535	0
2020-03-15 20:10:00	1.19516	1.195209	1.19516	0
2020-03-15 20:15:00	1.19545	1.195283	1.19545	0
2020-03-15 20:20:00	1.19519	1.195278	1.19519	0
2020-03-15 20:25:00	1.19555	1.195286	1.19555	0
2020-03-15 20:30:00	1.19516	1.195303	1.19516	0
2020-03-15 20:35:00	1.1954	1.195307	1.1954	0
2020-03-15 20:40:00	1.19495	1.195273	1.19495	0
2020-03-15 20:45:00	1.19529	1.19529	1.19529	0
2020-03-15 20:50:00	1.19535	1.195285	1.19535	0
2020-03-15 20:55:00	1.19543	1.195293	1.19543	0
2020-03-15 21:00:00	1.19535	1.195312	1.19535	0
2020-03-15 21:05:00	1.19557	1.195324	1.19557	0
2020-03-15 21:10:00	1.19523	1.195328	1.19523	0
2020-03-15 21:15:00	1.19502	1.195275	1.19502	0
2020-03-15 21:20:00	1.19516	1.195275	1.19516	0
2020-03-15 21:25:00	1.19523	1.195258	1.19523	0
2020-03-15 21:30:00	1.19511	1.195274	1.19511	0
2020-03-15 21:35:00	1.19552	1.195297	1.19552	0
2020-03-15 21:40:00	1.19557	1.195319	1.19557	0
2020-03-15 21:45:00	1.19536	1.195312	1.19536	0
2020-03-15 21:50:00	1.19533	1.19531	1.19533	0
2020-03-15 21:55:00	1.19518	1.195271	1.19518	0
2020-03-15 22:00:00	1.19512	1.19526	1.19512	0
2020-03-15 22:05:00	1.19536	1.195294	1.19536	0
2020-03-15 22:10:00	1.19542	1.19532	1.19542	0
2020-03-15 22:15:00	1.19519	1.195316	1.19519	0
2020-03-15 22:20:00	1.1954	1.195345	1.1954	0
2020-03-15 22:25:00	1.19526	1.195319	1.19526	0
2020-03-15 22:30:00	1.19502	1.195264	1.19502	0
2020-03-15 22:35:00	1.19469	1.195197	1.19469	0
2020-03-15 22:40:00	1.19528	1.195192	1.19528	0
2020-03-15 22:45:00	1.19519	1.195193	1.19519	0
2020-03-15 22:50:00	1.19481	1.195162	1.19481	0
2020-03-15 22:55:00	1.19439	1.195065	1.19439	0
2020-03-15 23:00:00	1.19451	1.194974	1.19451	0
2020-03-15 23:05:00	1.19509	1.194964	1.19509	0
2020-03-15 23:10:00	1.19533	1.194957	1.19533	0
2020-03-15 23:15:00	1.19504	1.194935	1.19504	0
2020-03-15 23:20:00	1.19497	1.19493	1.19497	0
2020-03-15 23:25:00	1.1943	1.194891	1.1943	0
2020-03-15 23:30:00	1.19516	1.194879	1.19516	0
2020-03-15 23:35:00	1.19514	1.194874	1.19514	0
2020-03-15 23:40:00	1.195	1.194893	1.195	0
2020-03-15 23:45:00	1.19516	1.19497	1.19516	0
2020-03-15 23:50:00	1.19511	1.19503	1.19511	0
2020-03-15 23:55:00	1.19475	1.194996	1.19475	0
2020-03-16 00:00:00	1.19506	1.194969	1.19506	0
2020-03-16 00:05:00	1.19488	1.194953	1.19488	0
2020-03-16 00:10:00	1.19473	1.194929	1.19473	0
2020-03-16 00:15:00	1.19517	1.195016	1.19517	0
2020-03-16 00:20:00	1.19495	1.194995	1.19495	0
2020-03-16 00:25:00	1.19449	1.19493	1.19449	0
2020-03-16 00:30:00	1.19505	1.194935	1.19505	0
2020-03-16 00:35:00	1.19456	1.194875	1.19456	0
2020-03-16 00:40:00	1.19485	1.194849	1.19485	0
2020-03-16 00:45:00	1.19473	1.194847	1.19473	0
2020-03-16 00:50:00	1.1949	1.194831	1.1949	0
2020-03-16 00:55:00	1.19517	1.19486	1.19517	0
2020-03-16 01:00:00	1.195	1.194887	1.195	0
2020-03-16 01:05:00	1.19497	1.194867	1.19497	0
2020-03-16 01:10:00	1.19471	1.194843	1.19471	0
2020-03-16 01:15:00	1.19452	1.194846	1.19452	0
2020-03-16 01:20:00	1.19471	1.194812	1.19471	0
2020-03-16 01:25:00	1.19481	1.194837	1.19481	0
2020-03-16 01:30:00	1.19479	1.194831	1.19479	0
2020-03-16 01:35:00	1.19514	1.194872	1.19514	0
2020-03-16 01:40:00	1.19493	1.194875	1.19493	0
2020-03-16 01:45:00	1.19503	1.194861	1.19503	0
2020-03-16 01:50:00	1.19505	1.194866	1.19505	0
2020-03-16 01:55:00	1.19485	1.194854	1.19485	0
2020-03-16 02:00:00	1.19495	1.194878	1.19495	0
2020-03-16 02:05:00	1.19498	1.194924	1.19498	0
2020-03-16 02:10:00	1.19462	1.194915	1.19462	0
2020-03-16 02:15:00	1.19505	1.194939	1.19505	0
2020-03-16 02:20:00	1.19519	1.194979	1.19519	0
2020-03-16 02:25:00	1.19495	1.19496	1.19495	0
2020-03-16 02:30:00	1.19505	1.194972	1.19505	0
2020-03-16 02:35:00	1.19445	1.194914	1.19445	0
2020-03-16 02:40:00	1.19481	1.19489	1.19481	0
2020-03-16 02:45:00	1.1949	1.194895	1.1949	0
2020-03-16 02:50:00	1.19505	1.194905	1.19505	0
2020-03-16 02:55:00	1.19471	1.194878	1.19471	0
2020-03-16 03:00:00	1.1948	1.194896	1.1948	0
2020-03-16 03:05:00	1.19445	1.194836	1.19445	0
2020-03-16 03:10:00	1.19464	1.194781	1.19464	0
2020-03-16 03:15:00	1.19433	1.194719	1.19433	0
2020-03-16 03:20:00	1.19485	1.194699	1.19485	0
2020-03-16 03:25:00	1.19463	1.194717	1.19463	0
2020-03-16 03:30:00	1.19444	1.19468	1.19444	0
2020-03-16 03:35:00	1.19475	1.194665	1.19475	0
2020-03-16 03:40:00	1.19445	1.194605	1.19445	0
2020-03-16 03:45:00	1.19466	1.1946	1.19466	0
2020-03-16 03:50:00	1.19461	1.194581	1.19461	0
2020-03-16 03:55:00	1.19468	1.194604	1.19468	0
2020-03-16 04:00:00	1.19473	1.194613	1.19473	0
2020-03-16 04:05:00	1.19442	1.194622	1.19442	0
2020-03-16 04:10:00	1.19437	1.194574	1.19437	0
2020-03-16 04:15:00	1.19468	1.194579	1.19468	0
2020-03-16 04:20:00	1.19459	1.194594	1.19459	0
2020-03-16 04:25:00	1.1944	1.194559	1.1944	0
2020-03-16 04:30:00	1.19444	1.194558	1.19444	0
2020-03-16 04:35:00	1.19439	1.194531	1.19439	0
2020-03-16 04:40:00	1.1944	1.19451	1.1944	0
2020-03-16 04:45:00	1.19464	1.194506	1.19464	0
2020-03-16 04:50:00	1.19378	1.194411	1.19378	0
2020-03-16 04:55:00	1.1948	1.194449	1.1948	0
2020-03-16 05:00:00	1.19456	1.194468	1.19456	0
2020-03-16 05:05:00	1.19432	1.194432	1.19432	0
2020-03-16 05:10:00	1.19408	1.194381	1.19408	0
2020-03-16 05:15:00	1.19413	1.194354	1.19413	0
2020-03-16 05:20:00	1.19444	1.194354	1.19444	0
2020-03-16 05:25:00	1.19442	1.194357	1.19442	0
2020-03-16 05:30:00	1.1943	1.194347	1.1943	0
2020-03-16 05:35:00	1.19435	1.194318	1.19435	0
2020-03-16 05:40:00	1.19478	1.194418	1.19478	0
2020-03-16 05:45:00	1.19447	1.194385	1.19447	0
2020-03-16 05:50:00	1.19432	1.194361	1.19432	0
2020-03-16 05:55:00	1.1943	1.194359	1.1943	0
2020-03-16 06:00:00	1.19452	1.194403	1.19452	0
2020-03-16 06:05:00	1.19445	1.194435	1.19445	0
2020-03-16 06:10:00	1.19413	1.194404	1.19413	0
2020-03-16 06:15:00	1.19416	1.194378	1.19416	0
2020-03-16 06:20:00	1.19411	1.194359	1.19411	0
2020-03-16 06:25:00	1.19404	1.194328	1.19404	0
2020-03-16 06:30:00	1.1943	1.19428	1.1943	0
2020-03-16 06:35:00	1.19409	1.194242	1.19409	0
2020-03-16 06:40:00	1.19432	1.194242	1.19432	0
2020-03-16 06:45:00	1.1932	1.194132	1.1932	0
2020-03-16 06:50:00	1.19334	1.194014	1.19334	0
2020-03-16 06:55:00	1.19356	1.193925	1.19356	0
2020-03-16 07:00:00	1.19415	1.193927	1.19415	0
2020-03-16 07:05:00	1.19406	1.193917	1.19406	0
2020-03-16 07:10:00	1.19442	1.193948	1.19442	0
2020-03-16 07:15:00	1.19425	1.193969	1.19425	0
2020-03-16 07:20:00	1.19379	1.193918	1.19379	0
2020-03-16 07:25:00	1.19406	1.193915	1.19406	0
2020-03-16 07:30:00	1.19409	1.193892	1.19409	0
2020-03-16 07:35:00	1.19375	1.193947	1.19375	0
2020-03-16 07:40:00	1.19377	1.19399	1.19377	0
2020-03-16 07:45:00	1.19427	1.194061	1.19427	0
2020-03-16 07:50:00	1.19379	1.194025	1.19379	0
2020-03-16 07:55:00	1.19308	1.193927	1.19308	0
2020-03-16 08:00:00	1.19363	1.193848	1.19363	0
2020-03-16 08:05:00	1.19403	1.193826	1.19403	0
2020-03-16 08:10:00	1.19384	1.193831	1.19384	0
2020-03-16 08:15:00	1.19389	1.193814	1.19389	0
2020-03-16 08:20:00	1.19411	1.193816	1.19411	0
2020-03-16 08:25:00	1.19399	1.19384	1.19399	0
2020-03-16 08:30:00	1.19392	1.193855	1.19392	0
2020-03-16 08:35:00	1.19385	1.193813	1.19385	0
2020-03-16 08:40:00	1.19378	1.193812	1.19378	0
2020-03-16 08:45:00	1.19356	1.19386	1.19356	0
2020-03-16 08:50:00	1.1937	1.193867	1.1937	0
2020-03-16 08:55:00	1.19392	1.193856	1.19392	0
2020-03-16 09:00:00	1.19362	1.193834	1.19362	0
2020-03-16 09:05:00	1.19363	1.193808	1.19363	0
2020-03-16 09:10:00	1.19355	1.193752	1.19355	0
2020-03-16 09:15:00	1.19391	1.193744	1.19391	0
2020-03-16 09:20:00	1.19415	1.193767	1.19415	0
2020-03-16 09:25:00	1.19428	1.19381	1.19428	0
2020-03-16 09:30:00	1.19382	1.193814	1.19382	0
2020-03-16 09:35:00	1.19392	1.19385	1.19392	0
2020-03-16 09:40:00	1.19411	1.193891	1.19411	0
2020-03-16 09:45:00	1.19384	1.193883	1.19384	0
2020-03-16 09:50:00	1.19411	1.193932	1.19411	0
2020-03-16 09:55:00	1.19391	1.19396	1.19391	0
2020-03-16 10:00:00	1.19406	1.194011	1.19406	0
2020-03-16 10:05:00	1.19411	1.194031	1.19411	0
2020-03-16 10:10:00	1.19372	1.193988	1.19372	0
2020-03-16 10:15:00	1.19377	1.193937	1.19377	0
2020-03-16 10:20:00	1.19394	1.193949	1.19394	0
2020-03-16 10:25:00	1.19409	1.193966	1.19409	0
2020-03-16 10:30:00	1.19397	1.193952	1.19397	0
2020-03-16 10:35:00	1.19384	1.193952	1.19384	0
2020-03-16 10:40:00	1.19399	1.19394	1.19399	0
2020-03-16 10:45:00	1.19392	1.193941	1.19392	0
2020-03-16 10:50:00	1.19418	1.193953	1.19418	0
2020-03-16 10:55:00	1.19449	1.193991	1.19449	0
2020-03-16 11:00:00	1.19432	1.194051	1.19432	0
2020-03-16 11:05:00	1.19389	1.194063	1.19389	0
2020-03-16 11:10:00	1.19404	1.194073	1.19404	0
2020-03-16 11:15:00	1.1942	1.194084	1.1942	0
2020-03-16 11:20:00	1.1942	1.194107	1.1942	0
2020-03-16 11:25:00	1.19399	1.194122	1.19399	0
2020-03-16 11:30:00	1.19403	1.194126	1.19403	0
2020-03-16 11:35:00	1.19408	1.194142	1.19408	0
2020-03-16 11:40:00	1.19394	1.194118	1.19394	0
2020-03-16 11:45:00	1.19411	1.19408	1.19411	0
2020-03-16 11:50:00	1.19416	1.194064	1.19416	0
2020-03-16 11:55:00	1.19413	1.194088	1.19413	0
2020-03-16 12:00:00	1.19418	1.194102	1.19418	0
2020-03-16 12:05:00	1.19399	1.194081	1.19399	0
2020-03-16 12:10:00	1.19306	1.193967	1.19306	0
2020-03-16 12:15:00	1.19413	1.193981	1.19413	0
2020-03-16 12:20:00	1.19426	1.194004	1.19426	0
2020-03-16 12:25:00	1.19387	1.193983	1.19387	0
2020-03-16 12:30:00	1.19312	1.193901	1.19312	0
2020-03-16 12:35:00	1.19406	1.193896	1.19406	0
2020-03-16 12:40:00	1.19399	1.193879	1.19399	0
2020-03-16 12:45:00	1.19382	1.193848	1.19382	0
2020-03-16 12:50:00	1.19423	1.193853	1.19423	0
2020-03-16 12:55:00	1.19313	1.193767	1.19313	0
2020-03-16 13:00:00	1.19408	1.193869	1.19408	0
2020-03-16 13:05:00	1.19411	1.193867	1.19411	0
2020-03-16 13:10:00	1.19425	1.193866	1.19425	0
2020-03-16 13:15:00	1.19392	1.193871	1.19392	0
2020-03-16 13:20:00	1.19439	1.193998	1.19439	0
2020-03-16 13:25:00	1.19406	1.193998	1.19406	0
2020-03-16 13:30:00	1.19396	1.193995	1.19396	0
2020-03-16 13:35:00	1.19401	1.194014	1.19401	0
2020-03-16 13:40:00	1.19413	1.194004	1.19413	0
2020-03-16 13:45:00	1.19399	1.19409	1.19399	0
2020-03-16 13:50:00	1.19396	1.194078	1.19396	0
2020-03-16 13:55:00	1.19396	1.194063	1.19396	0
2020-03-16 14:00:00	1.19408	1.194046	1.19408	0
2020-03-16 14:05:00	1.1942	1.194074	1.1942	0
2020-03-16 14:10:00	1.19425	1.19406	1.19425	0
2020-03-16 14:15:00	1.1943	1.194084	1.1943	0
2020-03-16 14:20:00	1.19372	1.19406	1.19372	0
2020-03-16 14:25:00	1.19379	1.194038	1.19379	0
2020-03-16 14:30:00	1.19418	1.194043	1.19418	0
2020-03-16 14:35:00	1.19416	1.19406	1.19416	0
2020-03-16 14:40:00	1.19411	1.194075	1.19411	0
2020-03-16 14:45:00	1.19355	1.194034	1.19355	0
2020-03-16 14:50:00	1.19403	1.194029	1.19403	0
2020-03-16 14:55:00	1.19401	1.19401	1.19401	0
2020-03-16 15:00:00	1.19416	1.194001	1.19416	0
2020-03-16 15:05:00	1.19416	1.193987	1.19416	0
2020-03-16 15:10:00	1.19403	1.194018	1.19403	0
2020-03-16 15:15:00	1.19413	1.194052	1.19413	0
2020-03-16 15:20:00	1.1943	1.194064	1.1943	0
2020-03-16 15:25:00	1.19385	1.194033	1.19385	0
2020-03-16 15:30:00	1.19403	1.194025	1.19403	0
2020-03-16 15:35:00	1.19331	1.194001	1.19331	0
2020-03-16 15:40:00	1.19337	1.193935	1.19337	0
2020-03-16 15:45:00	1.19387	1.193921	1.19387	0
2020-03-16 15:50:00	1.19373	1.193878	1.19373	0
2020-03-16 15:55:00	1.19428	1.19389	1.19428	0
2020-03-16 16:00:00	1.19437	1.193924	1.19437	0
2020-03-16 16:05:00	1.1943	1.193941	1.1943	0
2020-03-16 16:10:00	1.19404	1.193915	1.19404	0
2020-03-16 16:15:00	1.19418	1.193948	1.19418	0
2020-03-16 16:20:00	1.19391	1.193936	1.19391	0
2020-03-16 16:25:00	1.19452	1.194057	1.19452	0
2020-03-16 16:30:00	1.19416	1.194136	1.19416	0
2020-03-16 16:35:00	1.19394	1.194143	1.19394	0
2020-03-16 16:40:00	1.19397	1.194167	1.19397	0
2020-03-16 16:45:00	1.19418	1.194157	1.19418	0
2020-03-16 16:50:00	1.19408	1.194128	1.19408	0
2020-03-16 16:55:00	1.19418	1.194116	1.19418	0
2020-03-16 17:00:00	1.19425	1.194137	1.19425	0
2020-03-16 17:05:00	1.19373	1.194092	1.19373	0
2020-03-16 17:10:00	1.19413	1.194114	1.19413	0
2020-03-16 17:15:00	1.19375	1.194037	1.19375	0
2020-03-16 17:20:00	1.19396	1.194017	1.19396	0
2020-03-16 17:25:00	1.19404	1.194027	1.19404	0
2020-03-16 17:30:00	1.19375	1.194005	1.19375	0
2020-03-16 17:35:00	1.19375	1.193962	1.19375	0
2020-03-16 17:40:00	1.19385	1.193939	1.19385	0
2020-03-16 17:45:00	1.19385	1.193906	1.19385	0
2020-03-16 17:50:00	1.19396	1.193877	1.19396	0
2020-03-16 17:55:00	1.19389	1.193893	1.19389	0
2020-03-16 18:00:00	1.19368	1.193848	1.19368	0
2020-03-16 18:05:00	1.1936	1.193833	1.1936	0
2020-03-16 18:10:00	1.19353	1.19379	1.19353	0
2020-03-16 18:15:00	1.19403	1.193789	1.19403	0
2020-03-16 18:20:00	1.19399	1.193813	1.19399	0
2020-03-16 18:25:00	1.19349	1.193787	1.19349	0
2020-03-16 18:30:00	1.19365	1.193767	1.19365	0
2020-03-16 18:35:00	1.19384	1.193766	1.19384	0
2020-03-16 18:40:00	1.19377	1.193747	1.19377	0
2020-03-16 18:45:00	1.19375	1.193733	1.19375	0
2020-03-16 18:50:00	1.1937	1.193735	1.1937	0
2020-03-16 18:55:00	1.19363	1.193738	1.19363	0
2020-03-16 19:00:00	1.19391	1.193776	1.19391	0
2020-03-16 19:05:00	1.19373	1.193746	1.19373	0
2020-03-16 19:10:00	1.19372	1.193719	1.19372	0
2020-03-16 19:15:00	1.19394	1.193764	1.19394	0
2020-03-16 19:20:00	1.19396	1.193795	1.19396	0
2020-03-16 19:25:00	1.1937	1.193781	1.1937	0
2020-03-16 19:30:00	1.19377	1.193781	1.19377	0
2020-03-16 19:35:00	1.19341	1.193747	1.19341	0
2020-03-16 19:40:00	1.19391	1.193768	1.19391	0
2020-03-16 19:45:00	1.19363	1.193768	1.19363	0
2020-03-16 19:50:00	1.19356	1.193733	1.19356	0
2020-03-16 19:55:00	1.19365	1.193725	1.19365	0
2020-03-16 20:00:00	1.19379	1.193732	1.19379	0
2020-03-16 20:05:00	1.19368	1.193706	1.19368	0
2020-03-16 20:10:00	1.19377	1.193687	1.19377	0
2020-03-16 20:15:00	1.19353	1.19367	1.19353	0
2020-03-16 20:20:00	1.19379	1.193672	1.19379	0
2020-03-16 20:25:00	1.19372	1.193703	1.19372	0
2020-03-16 20:30:00	1.19368	1.19368	1.19368	0
2020-03-16 20:35:00	1.1942	1.193737	1.1942	0
2020-03-16 20:40:00	1.19392	1.193773	1.19392	0
2020-03-16 20:45:00	1.19358	1.193766	1.19358	0
2020-03-16 20:50:00	1.19355	1.193742	1.19355	0
2020-03-16 20:55:00	1.19336	1.19371	1.19336	0
2020-03-16 21:00:00	1.19399	1.193732	1.19399	0
2020-03-16 21:05:00	1.19354	1.193733	1.19354	0
2020-03-16 21:10:00	1.19327	1.193681	1.19327	0
2020-03-16 21:15:00	1.19317	1.193626	1.19317	0
2020-03-16 21:20:00	1.19366	1.193624	1.19366	0
2020-03-16 21:25:00	1.19358	1.193562	1.19358	0
2020-03-16 21:30:00	1.19365	1.193535	1.19365	0
2020-03-16 21:35:00	1.19356	1.193533	1.19356	0
2020-03-16 21:40:00	1.19271	1.193449	1.19271	0
2020-03-16 21:45:00	1.19389	1.193502	1.19389	0
2020-03-16 21:50:00	1.19389	1.193492	1.19389	0
2020-03-16 21:55:00	1.19355	1.193493	1.19355	0
2020-03-16 22:00:00	1.19274	1.19344	1.19274	0
2020-03-16 22:05:00	1.19358	1.193481	1.19358	0
2020-03-16 22:10:00	1.19325	1.19344	1.19325	0
2020-03-16 22:15:00	1.19343	1.193425	1.19343	0
2020-03-16 22:20:00	1.19353	1.193413	1.19353	0
2020-03-16 22:25:00	1.19358	1.193415	1.19358	0
2020-03-16 22:30:00	1.19324	1.193468	1.19324	0
2020-03-16 22:35:00	1.1926	1.193339	1.1926	0
2020-03-16 22:40:00	1.19322	1.193272	1.19322	0
2020-03-16 22:45:00	1.19337	1.193254	1.19337	0
2020-03-16 22:50:00	1.19351	1.193331	1.19351	0
2020-03-16 22:55:00	1.19327	1.1933	1.19327	0
2020-03-16 23:00:00	1.19349	1.193324	1.19349	0
2020-03-16 23:05:00	1.1931	1.193291	1.1931	0
2020-03-16 23:10:00	1.19322	1.19326	1.19322	0
2020-03-16 23:15:00	1.19318	1.19322	1.19318	0
2020-03-16 23:20:00	1.19327	1.193223	1.19327	0
2020-03-16 23:25:00	1.19301	1.193264	1.19301	0
2020-03-16 23:30:00	1.1933	1.193272	1.1933	0
2020-03-16 23:35:00	1.19313	1.193248	1.19313	0
2020-03-16 23:40:00	1.19262	1.193159	1.19262	0
2020-03-16 23:45:00	1.19344	1.193176	1.19344	0
2020-03-16 23:50:00	1.19349	1.193176	1.19349	0
2020-03-16 23:55:00	1.19337	1.193203	1.19337	0
2020-03-17 00:00:00	1.19344	1.193225	1.19344	0
2020-03-17 00:05:00	1.19324	1.193231	1.19324	0
2020-03-17 00:10:00	1.19337	1.193241	1.19337	0
2020-03-17 00:15:00	1.1932	1.19326	1.1932	0
2020-03-17 00:20:00	1.19358	1.193288	1.19358	0
2020-03-17 00:25:00	1.19301	1.193276	1.19301	0
2020-03-17 00:30:00	1.19327	1.193341	1.19327	0
2020-03-17 00:35:00	1.19331	1.193328	1.19331	0
2020-03-17 00:40:00	1.19324	1.193303	1.19324	0
2020-03-17 00:45:00	1.19331	1.193297	1.19331	0
2020-03-17 00:50:00	1.19301	1.193254	1.19301	0
2020-03-17 00:55:00	1.19301	1.193231	1.19301	0
2020-03-17 01:00:00	1.19276	1.19317	1.19276	0
2020-03-17 01:05:00	1.19327	1.193177	1.19327	0
2020-03-17 01:10:00	1.19317	1.193136	1.19317	0
2020-03-17 01:15:00	1.19307	1.193142	1.19307	0
2020-03-17 01:20:00	1.19284	1.193099	1.19284	0
2020-03-17 01:25:00	1.19306	1.193074	1.19306	0
2020-03-17 01:30:00	1.19296	1.193046	1.19296	0
2020-03-17 01:35:00	1.19277	1.192992	1.19277	0
2020-03-17 01:40:00	1.19241	1.192932	1.19241	0
2020-03-17 01:45:00	1.19299	1.19293	1.19299	0
2020-03-17 01:50:00	1.19282	1.192936	1.19282	0
2020-03-17 01:55:00	1.19327	1.192936	1.19327	0
2020-03-17 02:00:00	1.19294	1.192913	1.19294	0
2020-03-17 02:05:00	1.1926	1.192866	1.1926	0
2020-03-17 02:10:00	1.19284	1.192866	1.19284	0
2020-03-17 02:15:00	1.19293	1.192853	1.19293	0
2020-03-17 02:20:00	1.19281	1.192838	1.19281	0
2020-03-17 02:25:00	1.19296	1.192857	1.19296	0
2020-03-17 02:30:00	1.19269	1.192885	1.19269	0
2020-03-17 02:35:00	1.19313	1.192899	1.19313	0
2020-03-17 02:40:00	1.19306	1.192923	1.19306	0
2020-03-17 02:45:00	1.19301	1.192897	1.19301	0
2020-03-17 02:50:00	1.19289	1.192892	1.19289	0
2020-03-17 02:55:00	1.19277	1.192909	1.19277	0
2020-03-17 03:00:00	1.19286	1.192911	1.19286	0
2020-03-17 03:05:00	1.1926	1.192878	1.1926	0
2020-03-17 03:10:00	1.19286	1.192883	1.19286	0
2020-03-17 03:15:00	1.19324	1.192911	1.19324	0
2020-03-17 03:20:00	1.1931	1.192952	1.1931	0
2020-03-17 03:25:00	1.19305	1.192944	1.19305	0
2020-03-17 03:30:00	1.19267	1.192905	1.19267	0
2020-03-17 03:35:00	1.19227	1.192831	1.19227	0
2020-03-17 03:40:00	1.19269	1.192811	1.19269	0
2020-03-17 03:45:00	1.19288	1.192822	1.19288	0
2020-03-17 03:50:00	1.1927	1.192806	1.1927	0
2020-03-17 03:55:00	1.19241	1.192787	1.19241	0
2020-03-17 04:00:00	1.19277	1.192778	1.19277	0
2020-03-17 04:05:00	1.19272	1.192726	1.19272	0
2020-03-17 04:10:00	1.19279	1.192695	1.19279	0
2020-03-17 04:15:00	1.19253	1.192643	1.19253	0
2020-03-17 04:20:00	1.19277	1.192653	1.19277	0
2020-03-17 04:25:00	1.19313	1.192739	1.19313	0
2020-03-17 04:30:00	1.19289	1.192759	1.19289	0
2020-03-17 04:35:00	1.19267	1.192738	1.19267	0
2020-03-17 04:40:00	1.19269	1.192737	1.19269	0
2020-03-17 04:45:00	1.19276	1.192772	1.19276	0
2020-03-17 04:50:00	1.1924	1.192735	1.1924	0
2020-03-17 04:55:00	1.192	1.192663	1.192	0
2020-03-17 05:00:00	1.19156	1.19254	1.19156	0
2020-03-17 05:05:00	1.19265	1.192552	1.19265	0
2020-03-17 05:10:00	1.19267	1.192542	1.19267	0
2020-03-17 05:15:00	1.19277	1.192506	1.19277	0
2020-03-17 05:20:00	1.19265	1.192482	1.19265	0
2020-03-17 05:25:00	1.19252	1.192467	1.19252	0
2020-03-17 05:30:00	1.19272	1.19247	1.19272	0
2020-03-17 05:35:00	1.193	1.192494	1.193	0
2020-03-17 05:40:00	1.19288	1.192542	1.19288	0
2020-03-17 05:45:00	1.1925	1.192592	1.1925	0
2020-03-17 05:50:00	1.19288	1.192724	1.19288	0
2020-03-17 05:55:00	1.19269	1.192728	1.19269	0
2020-03-17 06:00:00	1.19271	1.192732	1.19271	0
2020-03-17 06:05:00	1.19288	1.192743	1.19288	0
2020-03-17 06:10:00	1.19291	1.192769	1.19291	0
2020-03-17 06:15:00	1.19267	1.192784	1.19267	0
2020-03-17 06:20:00	1.19274	1.192786	1.19274	0
2020-03-17 06:25:00	1.19264	1.19275	1.19264	0
2020-03-17 06:30:00	1.1926	1.192722	1.1926	0
2020-03-17 06:35:00	1.19269	1.192741	1.19269	0
2020-03-17 06:40:00	1.19259	1.192712	1.19259	0
2020-03-17 06:45:00	1.19269	1.192712	1.19269	0
2020-03-17 06:50:00	1.19265	1.192706	1.19265	0
2020-03-17 06:55:00	1.19166	1.192584	1.19166	0
2020-03-17 07:00:00	1.19252	1.192545	1.19252	0
2020-03-17 07:05:00	1.19265	1.192543	1.19265	0
2020-03-17 07:10:00	1.19222	1.192491	1.19222	0
2020-03-17 07:15:00	1.19245	1.192472	1.19245	0
2020-03-17 07:20:00	1.19222	1.192434	1.19222	0
2020-03-17 07:25:00	1.1925	1.192415	1.1925	0
2020-03-17 07:30:00	1.19252	1.192408	1.19252	0
2020-03-17 07:35:00	1.19258	1.192397	1.19258	0
2020-03-17 07:40:00	1.19228	1.19236	1.19228	0
2020-03-17 07:45:00	1.19241	1.192435	1.19241	0
2020-03-17 07:50:00	1.19229	1.192412	1.19229	0
2020-03-17 07:55:00	1.19286	1.192433	1.19286	0
2020-03-17 08:00:00	1.19238	1.192449	1.19238	0
2020-03-17 08:05:00	1.19241	1.192445	1.19241	0
2020-03-17 08:10:00	1.19283	1.192506	1.19283	0
2020-03-17 08:15:00	1.19245	1.192501	1.19245	0
2020-03-17 08:20:00	1.19289	1.192538	1.19289	0
2020-03-17 08:25:00	1.19207	1.192487	1.19207	0
2020-03-17 08:30:00	1.19267	1.192526	1.19267	0
2020-03-17 08:35:00	1.19274	1.192559	1.19274	0
2020-03-17 08:40:00	1.19265	1.192595	1.19265	0
2020-03-17 08:45:00	1.19267	1.192576	1.19267	0
2020-03-17 08:50:00	1.19262	1.1926	1.19262	0
2020-03-17 08:55:00	1.19255	1.192614	1.19255	0
2020-03-17 09:00:00	1.19257	1.192588	1.19257	0
2020-03-17 09:05:00	1.19257	1.1926	1.19257	0
2020-03-17 09:10:00	1.19286	1.192597	1.19286	0
2020-03-17 09:15:00	1.19293	1.192683	1.19293	0
2020-03-17 09:20:00	1.19271	1.192687	1.19271	0
2020-03-17 09:25:00	1.19233	1.192646	1.19233	0
2020-03-17 09:30:00	1.19294	1.192675	1.19294	0
2020-03-17 09:35:00	1.19217	1.192625	1.19217	0
2020-03-17 09:40:00	1.19253	1.192616	1.19253	0
2020-03-17 09:45:00	1.19262	1.192623	1.19262	0
2020-03-17 09:50:00	1.19267	1.192633	1.19267	0
2020-03-17 09:55:00	1.19257	1.192633	1.19257	0
2020-03-17 10:00:00	1.19267	1.192614	1.19267	0
2020-03-17 10:05:00	1.19286	1.192607	1.19286	0
2020-03-17 10:10:00	1.19245	1.192581	1.19245	0
2020-03-17 10:15:00	1.1924	1.192588	1.1924	0
2020-03-17 10:20:00	1.19231	1.192525	1.19231	0
2020-03-17 10:25:00	1.19262	1.19257	1.19262	0
2020-03-17 10:30:00	1.19267	1.192584	1.19267	0
2020-03-17 10:35:00	1.19257	1.192579	1.19257	0
2020-03-17 10:40:00	1.19262	1.192574	1.19262	0
2020-03-17 10:45:00	1.19234	1.192551	1.19234	0
2020-03-17 10:50:00	1.192	1.192484	1.192	0
2020-03-17 10:55:00	1.19224	1.192422	1.19224	0
2020-03-17 11:00:00	1.19094	1.192271	1.19094	0
2020-03-17 11:05:00	1.19142	1.192173	1.19142	0
2020-03-17 11:10:00	1.19192	1.192134	1.19192	0
2020-03-17 11:15:00	1.19221	1.192093	1.19221	0
2020-03-17 11:20:00	1.19205	1.192031	1.19205	0
2020-03-17 11:25:00	1.19207	1.191981	1.19207	0
2020-03-17 11:30:00	1.19217	1.191936	1.19217	0
2020-03-17 11:35:00	1.19205	1.191907	1.19205	0
2020-03-17 11:40:00	1.19222	1.191929	1.19222	0
2020-03-17 11:45:00	1.19234	1.191939	1.19234	0
2020-03-17 11:50:00	1.19207	1.192052	1.19207	0
2020-03-17 11:55:00	1.19207	1.192117	1.19207	0
2020-03-17 12:00:00	1.19207	1.192132	1.19207	0
2020-03-17 12:05:00	1.19204	1.192115	1.19204	0
2020-03-17 12:10:00	1.19217	1.192127	1.19217	0
2020-03-17 12:15:00	1.19186	1.192106	1.19186	0
2020-03-17 12:20:00	1.19202	1.192091	1.19202	0
2020-03-17 12:25:00	1.19221	1.192107	1.19221	0
2020-03-17 12:30:00	1.19186	1.192071	1.19186	0
2020-03-17 12:35:00	1.1918	1.192017	1.1918	0
2020-03-17 12:40:00	1.192	1.19201	1.192	0
2020-03-17 12:45:00	1.19222	1.192025	1.19222	0
2020-03-17 12:50:00	1.1918	1.191998	1.1918	0
2020-03-17 12:55:00	1.19224	1.192018	1.19224	0
2020-03-17 13:00:00	1.19231	1.192032	1.19231	0
2020-03-17 13:05:00	1.19209	1.192055	1.19209	0
2020-03-17 13:10:00	1.19216	1.192069	1.19216	0
2020-03-17 13:15:00	1.19159	1.192007	1.19159	0
2020-03-17 13:20:00	1.19169	1.19199	1.19169	0
2020-03-17 13:25:00	1.19193	1.192003	1.19193	0
2020-03-17 13:30:00	1.19204	1.192007	1.19204	0
2020-03-17 13:35:00	1.19157	1.191942	1.19157	0
2020-03-17 13:40:00	1.19168	1.19193	1.19168	0
2020-03-17 13:45:00	1.19166	1.191872	1.19166	0
2020-03-17 13:50:00	1.1912	1.191761	1.1912	0
2020-03-17 13:55:00	1.19152	1.191704	1.19152	0
2020-03-17 14:00:00	1.19135	1.191623	1.19135	0
2020-03-17 14:05:00	1.19157	1.191621	1.19157	0
2020-03-17 14:10:00	1.19142	1.191594	1.19142	0
2020-03-17 14:15:00	1.19132	1.191533	1.19132	0
2020-03-17 14:20:00	1.19127	1.191456	1.19127	0
2020-03-17 14:25:00	1.19121	1.19142	1.19121	0
2020-03-17 14:30:00	1.1912	1.191372	1.1912	0
2020-03-17 14:35:00	1.19114	1.19132	1.19114	0
2020-03-17 14:40:00	1.1913	1.19133	1.1913	0
2020-03-17 14:45:00	1.19077	1.191255	1.19077	0
2020-03-17 14:50:00	1.19039	1.191159	1.19039	0
2020-03-17 14:55:00	1.19068	1.19107	1.19068	0
2020-03-17 15:00:00	1.19166	1.191094	1.19166	0
2020-03-17 15:05:00	1.19111	1.191073	1.19111	0
2020-03-17 15:10:00	1.19118	1.191064	1.19118	0
2020-03-17 15:15:00	1.1915	1.191093	1.1915	0
2020-03-17 15:20:00	1.19133	1.191106	1.19133	0
2020-03-17 15:25:00	1.19094	1.191086	1.19094	0
2020-03-17 15:30:00	1.19116	1.191072	1.19116	0
2020-03-17 15:35:00	1.19092	1.191087	1.19092	0
2020-03-17 15:40:00	1.19109	1.191157	1.19109	0
2020-03-17 15:45:00	1.19111	1.1912	1.19111	0
2020-03-17 15:50:00	1.19149	1.191183	1.19149	0
2020-03-17 15:55:00	1.19133	1.191205	1.19133	0
2020-03-17 16:00:00	1.19118	1.191205	1.19118	0
2020-03-17 16:05:00	1.19132	1.191187	1.19132	0
2020-03-17 16:10:00	1.19109	1.191163	1.19109	0
2020-03-17 16:15:00	1.19097	1.191166	1.19097	0
2020-03-17 16:20:00	1.19101	1.191151	1.19101	0
2020-03-17 16:25:00	1.1909	1.191149	1.1909	0
2020-03-17 16:30:00	1.19149	1.191189	1.19149	0
2020-03-17 16:35:00	1.19116	1.191194	1.19116	0
2020-03-17 16:40:00	1.19132	1.191177	1.19132	0
2020-03-17 16:45:00	1.19092	1.191136	1.19092	0
2020-03-17 16:50:00	1.19118	1.191136	1.19118	0
2020-03-17 16:55:00	1.19102	1.191106	1.19102	0
2020-03-17 17:00:00	1.19123	1.19112	1.19123	0
2020-03-17 17:05:00	1.19132	1.191155	1.19132	0
2020-03-17 17:10:00	1.19036	1.19109	1.19036	0
2020-03-17 17:15:00	1.19032	1.191032	1.19032	0
2020-03-17 17:20:00	1.19101	1.190984	1.19101	0
2020-03-17 17:25:00	1.19087	1.190955	1.19087	0
2020-03-17 17:30:00	1.19135	1.190958	1.19135	0
2020-03-17 17:35:00	1.19108	1.190974	1.19108	0
2020-03-17 17:40:00	1.1909	1.190946	1.1909	0
2020-03-17 17:45:00	1.19111	1.190955	1.19111	0
2020-03-17 17:50:00	1.19107	1.190939	1.19107	0
2020-03-17 17:55:00	1.19116	1.190923	1.19116	0
2020-03-17 18:00:00	1.19102	1.190989	1.19102	0
2020-03-17 18:05:00	1.19094	1.191051	1.19094	0
2020-03-17 18:10:00	1.19078	1.191028	1.19078	0
2020-03-17 18:15:00	1.19101	1.191042	1.19101	0
2020-03-17 18:20:00	1.19099	1.191006	1.19099	0
2020-03-17 18:25:00	1.19097	1.190995	1.19097	0
2020-03-17 18:30:00	1.19097	1.191002	1.19097	0
2020-03-17 18:35:00	1.19089	1.19098	1.19089	0
2020-03-17 18:40:00	1.19041	1.190914	1.19041	0
2020-03-17 18:45:00	1.19066	1.190864	1.19066	0
2020-03-17 18:50:00	1.1909	1.190852	1.1909	0
2020-03-17 18:55:00	1.19092	1.19085	1.19092	0
2020-03-17 19:00:00	1.19053	1.190825	1.19053	0
2020-03-17 19:05:00	1.19103	1.190827	1.19103	0
2020-03-17 19:10:00	1.19108	1.190836	1.19108	0
2020-03-17 19:15:00	1.19072	1.190811	1.19072	0
2020-03-17 19:20:00	1.19133	1.190847	1.19133	0
2020-03-17 19:25:00	1.19084	1.190842	1.19084	0
2020-03-17 19:30:00	1.19077	1.190878	1.19077	0
2020-03-17 19:35:00	1.1906	1.190872	1.1906	0
2020-03-17 19:40:00	1.19077	1.190859	1.19077	0
2020-03-17 19:45:00	1.18994	1.190761	1.18994	0
2020-03-17 19:50:00	1.19063	1.190771	1.19063	0
2020-03-17 19:55:00	1.19037	1.190705	1.19037	0
2020-03-17 20:00:00	1.19065	1.190662	1.19065	0
2020-03-17 20:05:00	1.19108	1.190698	1.19108	0
2020-03-17 20:10:00	1.19104	1.190669	1.19104	0
2020-03-17 20:15:00	1.19102	1.190687	1.19102	0
2020-03-17 20:20:00	1.19001	1.190611	1.19001	0
2020-03-17 20:25:00	1.19066	1.190617	1.19066	0
2020-03-17 20:30:00	1.19068	1.190608	1.19068	0
2020-03-17 20:35:00	1.19037	1.190651	1.19037	0
2020-03-17 20:40:00	1.19072	1.19066	1.19072	0
2020-03-17 20:45:00	1.19104	1.190727	1.19104	0
2020-03-17 20:50:00	1.19092	1.190754	1.19092	0
2020-03-17 20:55:00	1.19061	1.190707	1.19061	0
2020-03-17 21:00:00	1.19056	1.190659	1.19056	0
2020-03-17 21:05:00	1.19078	1.190635	1.19078	0
2020-03-17 21:10:00	1.19056	1.19069	1.19056	0
2020-03-17 21:15:00	1.19065	1.190689	1.19065	0
2020-03-17 21:20:00	1.1907	1.190691	1.1907	0
2020-03-17 21:25:00	1.19084	1.190738	1.19084	0
2020-03-17 21:30:00	1.19085	1.190751	1.19085	0
2020-03-17 21:35:00	1.19044	1.190691	1.19044	0
2020-03-17 21:40:00	1.19065	1.190664	1.19065	0
2020-03-17 21:45:00	1.19054	1.190657	1.19054	0
2020-03-17 21:50:00	1.18972	1.190573	1.18972	0
2020-03-17 21:55:00	1.18957	1.190452	1.18957	0
2020-03-17 22:00:00	1.19063	1.190459	1.19063	0
2020-03-17 22:05:00	1.19063	1.190457	1.19063	0
2020-03-17 22:10:00	1.19096	1.190483	1.19096	0
2020-03-17 22:15:00	1.1907	1.190469	1.1907	0
2020-03-17 22:20:00	1.1906	1.190444	1.1906	0
2020-03-17 22:25:00	1.19096	1.190496	1.19096	0
2020-03-17 22:30:00	1.19066	1.190497	1.19066	0
2020-03-17 22:35:00	1.19039	1.190482	1.19039	0
2020-03-17 22:40:00	1.19077	1.190587	1.19077	0
2020-03-17 22:45:00	1.18951	1.190581	1.18951	0
2020-03-17 22:50:00	1.18987	1.190505	1.18987	0
2020-03-17 22:55:00	1.19059	1.190501	1.19059	0
2020-03-17 23:00:00	1.19039	1.190444	1.19039	0
2020-03-17 23:05:00	1.19053	1.190427	1.19053	0
2020-03-17 23:10:00	1.19047	1.190414	1.19047	0
2020-03-17 23:15:00	1.19037	1.190355	1.19037	0
2020-03-17 23:20:00	1.19051	1.19034	1.19051	0
2020-03-17 23:25:00	1.18946	1.190247	1.18946	0
2020-03-17 23:30:00	1.18958	1.190128	1.18958	0
2020-03-17 23:35:00	1.18974	1.190151	1.18974	0
2020-03-17 23:40:00	1.19034	1.190198	1.19034	0
2020-03-17 23:45:00	1.19037	1.190176	1.19037	0
2020-03-17 23:50:00	1.18991	1.190128	1.18991	0
2020-03-17 23:55:00	1.19075	1.19015	1.19075	0
2020-03-18 00:00:00	1.19018	1.190121	1.19018	0
2020-03-18 00:05:00	1.1907	1.190154	1.1907	0
2020-03-18 00:10:00	1.19042	1.190145	1.19042	0
2020-03-18 00:15:00	1.19025	1.190224	1.19025	0
2020-03-18 00:20:00	1.19037	1.190303	1.19037	0
2020-03-18 00:25:00	1.18929	1.190258	1.18929	0
2020-03-18 00:30:00	1.18939	1.190163	1.18939	0
2020-03-18 00:35:00	1.18931	1.190057	1.18931	0
2020-03-18 00:40:00	1.1896	1.190026	1.1896	0
2020-03-18 00:45:00	1.18953	1.189904	1.18953	0
2020-03-18 00:50:00	1.19013	1.189899	1.19013	0
2020-03-18 00:55:00	1.19022	1.189851	1.19022	0
2020-03-18 01:00:00	1.19037	1.189846	1.19037	0
2020-03-18 01:05:00	1.19023	1.189844	1.19023	0
2020-03-18 01:10:00	1.19029	1.189836	1.19029	0
2020-03-18 01:15:00	1.19039	1.189946	1.19039	0
2020-03-18 01:20:00	1.19063	1.19007	1.19063	0
2020-03-18 01:25:00	1.19029	1.190168	1.19029	0
2020-03-18 01:30:00	1.19037	1.190245	1.19037	0
2020-03-18 01:35:00	1.19046	1.190338	1.19046	0
2020-03-18 01:40:00	1.1901	1.190335	1.1901	0
2020-03-18 01:45:00	1.19011	1.190324	1.19011	0
2020-03-18 01:50:00	1.1902	1.190307	1.1902	0
2020-03-18 01:55:00	1.18993	1.190277	1.18993	0
2020-03-18 02:00:00	1.19025	1.190273	1.19025	0
2020-03-18 02:05:00	1.19005	1.190239	1.19005	0
2020-03-18 02:10:00	1.19037	1.190213	1.19037	0
2020-03-18 02:15:00	1.19022	1.190206	1.19022	0
2020-03-18 02:20:00	1.18936	1.190105	1.18936	0
2020-03-18 02:25:00	1.18931	1.18999	1.18931	0
2020-03-18 02:30:00	1.18955	1.189935	1.18955	0
2020-03-18 02:35:00	1.19022	1.189946	1.19022	0
2020-03-18 02:40:00	1.19039	1.189965	1.19039	0
2020-03-18 02:45:00	1.19029	1.190001	1.19029	0
2020-03-18 02:50:00	1.18965	1.189941	1.18965	0
2020-03-18 02:55:00	1.19013	1.189949	1.19013	0
2020-03-18 03:00:00	1.19015	1.189927	1.19015	0
2020-03-18 03:05:00	1.19036	1.189941	1.19036	0
2020-03-18 03:10:00	1.18979	1.189984	1.18979	0
2020-03-18 03:15:00	1.19018	1.190071	1.19018	0
2020-03-18 03:20:00	1.19024	1.19014	1.19024	0
2020-03-18 03:25:00	1.19022	1.19014	1.19022	0
2020-03-18 03:30:00	1.18981	1.190082	1.18981	0
2020-03-18 03:35:00	1.19018	1.190071	1.19018	0
2020-03-18 03:40:00	1.19005	1.190111	1.19005	0
2020-03-18 03:45:00	1.1896	1.190058	1.1896	0
2020-03-18 03:50:00	1.18984	1.190027	1.18984	0
2020-03-18 03:55:00	1.18919	1.18991	1.18919	0
2020-03-18 04:00:00	1.18886	1.189817	1.18886	0
2020-03-18 04:05:00	1.18903	1.189702	1.18903	0
2020-03-18 04:10:00	1.18975	1.189653	1.18975	0
2020-03-18 04:15:00	1.19008	1.189639	1.19008	0
2020-03-18 04:20:00	1.18976	1.189634	1.18976	0
2020-03-18 04:25:00	1.18979	1.189595	1.18979	0
2020-03-18 04:30:00	1.19003	1.189593	1.19003	0
2020-03-18 04:35:00	1.18964	1.189597	1.18964	0
2020-03-18 04:40:00	1.18988	1.189601	1.18988	0
2020-03-18 04:45:00	1.18981	1.189663	1.18981	0
2020-03-18 04:50:00	1.19024	1.189801	1.19024	0
2020-03-18 04:55:00	1.19008	1.189906	1.19008	0
2020-03-18 05:00:00	1.19005	1.189936	1.19005	0
2020-03-18 05:05:00	1.19013	1.189941	1.19013	0
2020-03-18 05:10:00	1.18967	1.189932	1.18967	0
2020-03-18 05:15:00	1.18972	1.189925	1.18972	0
2020-03-18 05:20:00	1.18979	1.189901	1.18979	0
2020-03-18 05:25:00	1.18981	1.189918	1.18981	0
2020-03-18 05:30:00	1.19035	1.189965	1.19035	0
2020-03-18 05:35:00	1.18975	1.189959	1.18975	0
2020-03-18 05:40:00	1.18987	1.189922	1.18987	0
2020-03-18 05:45:00	1.18977	1.189891	1.18977	0
2020-03-18 05:50:00	1.18969	1.189855	1.18969	0
2020-03-18 05:55:00	1.1895	1.189792	1.1895	0
2020-03-18 06:00:00	1.18967	1.189792	1.18967	0
2020-03-18 06:05:00	1.18957	1.189777	1.18957	0
2020-03-18 06:10:00	1.18981	1.189779	1.18981	0
2020-03-18 06:15:00	1.18998	1.189796	1.18998	0
2020-03-18 06:20:00	1.18989	1.18975	1.18989	0
2020-03-18 06:25:00	1.18976	1.189751	1.18976	0
2020-03-18 06:30:00	1.18957	1.189721	1.18957	0
2020-03-18 06:35:00	1.19003	1.189747	1.19003	0
2020-03-18 06:40:00	1.18969	1.189747	1.18969	0
2020-03-18 06:45:00	1.18953	1.18975	1.18953	0
2020-03-18 06:50:00	1.18876	1.189659	1.18876	0
2020-03-18 06:55:00	1.18891	1.189593	1.18891	0
2020-03-18 07:00:00	1.18998	1.18961	1.18998	0
2020-03-18 07:05:00	1.19005	1.189617	1.19005	0
2020-03-18 07:10:00	1.19006	1.189634	1.19006	0
2020-03-18 07:15:00	1.18988	1.189646	1.18988	0
2020-03-18 07:20:00	1.18972	1.189661	1.18972	0
2020-03-18 07:25:00	1.18984	1.189642	1.18984	0
2020-03-18 07:30:00	1.18951	1.189624	1.18951	0
2020-03-18 07:35:00	1.18987	1.189658	1.18987	0
2020-03-18 07:40:00	1.1897	1.189752	1.1897	0
2020-03-18 07:45:00	1.18993	1.189854	1.18993	0
2020-03-18 07:50:00	1.18965	1.189821	1.18965	0
2020-03-18 07:55:00	1.18981	1.189797	1.18981	0
2020-03-18 08:00:00	1.1902	1.189811	1.1902	0
2020-03-18 08:05:00	1.18962	1.189785	1.18962	0
2020-03-18 08:10:00	1.18981	1.189794	1.18981	0
2020-03-18 08:15:00	1.19012	1.189822	1.19012	0
2020-03-18 08:20:00	1.18926	1.189797	1.18926	0
2020-03-18 08:25:00	1.19061	1.189871	1.19061	0
2020-03-18 08:30:00	1.19029	1.18993	1.19029	0
2020-03-18 08:35:00	1.19032	1.189969	1.19032	0
2020-03-18 08:40:00	1.19015	1.190019	1.19015	0
2020-03-18 08:45:00	1.19017	1.190055	1.19017	0
2020-03-18 08:50:00	1.19041	1.190076	1.19041	0
2020-03-18 08:55:00	1.19046	1.19016	1.19046	0
2020-03-18 09:00:00	1.19017	1.190196	1.19017	0
2020-03-18 09:05:00	1.19056	1.19024	1.19056	0
2020-03-18 09:10:00	1.19015	1.190329	1.19015	0
2020-03-18 09:15:00	1.19053	1.190321	1.19053	0
2020-03-18 09:20:00	1.19063	1.190355	1.19063	0
2020-03-18 09:25:00	1.19046	1.190369	1.19046	0
2020-03-18 09:30:00	1.1902	1.190374	1.1902	0
2020-03-18 09:35:00	1.19024	1.190381	1.19024	0
2020-03-18 09:40:00	1.19034	1.190374	1.19034	0
2020-03-18 09:45:00	1.19049	1.190377	1.19049	0
2020-03-18 09:50:00	1.19044	1.190404	1.19044	0
2020-03-18 09:55:00	1.19013	1.190361	1.19013	0
2020-03-18 10:00:00	1.19036	1.190382	1.19036	0
2020-03-18 10:05:00	1.19018	1.190347	1.19018	0
2020-03-18 10:10:00	1.19029	1.190313	1.19029	0
2020-03-18 10:15:00	1.19025	1.190292	1.19025	0
2020-03-18 10:20:00	1.19065	1.190337	1.19065	0
2020-03-18 10:25:00	1.1906	1.190373	1.1906	0
2020-03-18 10:30:00	1.19046	1.190385	1.19046	0
2020-03-18 10:35:00	1.19008	1.190344	1.19008	0
2020-03-18 10:40:00	1.19043	1.190343	1.19043	0
2020-03-18 10:45:00	1.18994	1.190324	1.18994	0
2020-03-18 10:50:00	1.19037	1.190325	1.19037	0
2020-03-18 10:55:00	1.18984	1.190291	1.18984	0
2020-03-18 11:00:00	1.19046	1.190308	1.19046	0
2020-03-18 11:05:00	1.19018	1.190301	1.19018	0
2020-03-18 11:10:00	1.19018	1.190254	1.19018	0
2020-03-18 11:15:00	1.19022	1.190216	1.19022	0
2020-03-18 11:20:00	1.19013	1.190183	1.19013	0
2020-03-18 11:25:00	1.19015	1.19019	1.19015	0
2020-03-18 11:30:00	1.1903	1.190177	1.1903	0
2020-03-18 11:35:00	1.19055	1.190238	1.19055	0
2020-03-18 11:40:00	1.19	1.190201	1.19	0
2020-03-18 11:45:00	1.19051	1.190268	1.19051	0
2020-03-18 11:50:00	1.19027	1.190249	1.19027	0
2020-03-18 11:55:00	1.19029	1.19026	1.19029	0
2020-03-18 12:00:00	1.18922	1.190164	1.18922	0
2020-03-18 12:05:00	1.18926	1.190068	1.18926	0
2020-03-18 12:10:00	1.18943	1.189998	1.18943	0
2020-03-18 12:15:00	1.19041	1.190024	1.19041	0
2020-03-18 12:20:00	1.19015	1.190009	1.19015	0
2020-03-18 12:25:00	1.19018	1.189972	1.19018	0
2020-03-18 12:30:00	1.19001	1.189973	1.19001	0
2020-03-18 12:35:00	1.18996	1.189918	1.18996	0
2020-03-18 12:40:00	1.18987	1.189878	1.18987	0
2020-03-18 12:45:00	1.19018	1.189867	1.19018	0
2020-03-18 12:50:00	1.18989	1.189934	1.18989	0
2020-03-18 12:55:00	1.18929	1.189937	1.18929	0
2020-03-18 13:00:00	1.19008	1.190002	1.19008	0
2020-03-18 13:05:00	1.18975	1.189936	1.18975	0
2020-03-18 13:10:00	1.18975	1.189896	1.18975	0
2020-03-18 13:15:00	1.19003	1.189881	1.19003	0
2020-03-18 13:20:00	1.18998	1.189878	1.18998	0
2020-03-18 13:25:00	1.18986	1.189868	1.18986	0
2020-03-18 13:30:00	1.1895	1.189831	1.1895	0
2020-03-18 13:35:00	1.1897	1.189783	1.1897	0
2020-03-18 13:40:00	1.18998	1.189792	1.18998	0
2020-03-18 13:45:00	1.1895	1.189813	1.1895	0
2020-03-18 13:50:00	1.18972	1.189777	1.18972	0
2020-03-18 13:55:00	1.1896	1.189762	1.1896	0
2020-03-18 14:00:00	1.18955	1.189742	1.18955	0
2020-03-18 14:05:00	1.18952	1.189691	1.18952	0
2020-03-18 14:10:00	1.18934	1.189627	1.18934	0
2020-03-18 14:15:00	1.18927	1.189568	1.18927	0
2020-03-18 14:20:00	1.18955	1.189573	1.18955	0
2020-03-18 14:25:00	1.18898	1.189501	1.18898	0
2020-03-18 14:30:00	1.18917	1.18942	1.18917	0
2020-03-18 14:35:00	1.18941	1.189411	1.18941	0
2020-03-18 14:40:00	1.18931	1.18937	1.18931	0
2020-03-18 14:45:00	1.18967	1.189377	1.18967	0
2020-03-18 14:50:00	1.18958	1.18938	1.18958	0
2020-03-18 14:55:00	1.18945	1.189373	1.18945	0
2020-03-18 15:00:00	1.18831	1.18927	1.18831	0
2020-03-18 15:05:00	1.18926	1.189269	1.18926	0
2020-03-18 15:10:00	1.18953	1.189267	1.18953	0
2020-03-18 15:15:00	1.18922	1.189291	1.18922	0
2020-03-18 15:20:00	1.18962	1.189336	1.18962	0
2020-03-18 15:25:00	1.18946	1.189341	1.18946	0
2020-03-18 15:30:00	1.1891	1.18932	1.1891	0
2020-03-18 15:35:00	1.1897	1.189323	1.1897	0
2020-03-18 15:40:00	1.18946	1.189311	1.18946	0
2020-03-18 15:45:00	1.18955	1.189321	1.18955	0
2020-03-18 15:50:00	1.18967	1.189457	1.18967	0
2020-03-18 15:55:00	1.18948	1.189479	1.18948	0
2020-03-18 16:00:00	1.18934	1.18946	1.18934	0
2020-03-18 16:05:00	1.18927	1.189465	1.18927	0
2020-03-18 16:10:00	1.18924	1.189427	1.18924	0
2020-03-18 16:15:00	1.18917	1.189398	1.18917	0
2020-03-18 16:20:00	1.18953	1.189441	1.18953	0
2020-03-18 16:25:00	1.18931	1.189402	1.18931	0
2020-03-18 16:30:00	1.18924	1.18938	1.18924	0
2020-03-18 16:35:00	1.18922	1.189347	1.18922	0
2020-03-18 16:40:00	1.18958	1.189338	1.18958	0
2020-03-18 16:45:00	1.18912	1.189302	1.18912	0
2020-03-18 16:50:00	1.1891	1.189278	1.1891	0
2020-03-18 16:55:00	1.18941	1.189292	1.18941	0
2020-03-18 17:00:00	1.1896	1.189328	1.1896	0
2020-03-18 17:05:00	1.18953	1.189364	1.18953	0
2020-03-18 17:10:00	1.18926	1.189337	1.18926	0
2020-03-18 17:15:00	1.18957	1.189363	1.18957	0
2020-03-18 17:20:00	1.18987	1.189426	1.18987	0
2020-03-18 17:25:00	1.18905	1.189409	1.18905	0
2020-03-18 17:30:00	1.18964	1.189415	1.18964	0
2020-03-18 17:35:00	1.18964	1.189467	1.18964	0
2020-03-18 17:40:00	1.18926	1.189483	1.18926	0
2020-03-18 17:45:00	1.18981	1.189523	1.18981	0
2020-03-18 17:50:00	1.18963	1.189526	1.18963	0
2020-03-18 17:55:00	1.18993	1.189566	1.18993	0
2020-03-18 18:00:00	1.18989	1.189629	1.18989	0
2020-03-18 18:05:00	1.18982	1.189654	1.18982	0
2020-03-18 18:10:00	1.18955	1.189622	1.18955	0
2020-03-18 18:15:00	1.1896	1.189677	1.1896	0
2020-03-18 18:20:00	1.18948	1.189661	1.18948	0
2020-03-18 18:25:00	1.18957	1.189654	1.18957	0
2020-03-18 18:30:00	1.18955	1.189683	1.18955	0
2020-03-18 18:35:00	1.18938	1.18964	1.18938	0
2020-03-18 18:40:00	1.1896	1.189637	1.1896	0
2020-03-18 18:45:00	1.18958	1.189602	1.18958	0
2020-03-18 18:50:00	1.18934	1.189547	1.18934	0
2020-03-18 18:55:00	1.18957	1.189522	1.18957	0
2020-03-18 19:00:00	1.18969	1.189536	1.18969	0
2020-03-18 19:05:00	1.18933	1.189509	1.18933	0
2020-03-18 19:10:00	1.18938	1.189499	1.18938	0
2020-03-18 19:15:00	1.18945	1.189487	1.18945	0
2020-03-18 19:20:00	1.18946	1.189478	1.18946	0
2020-03-18 19:25:00	1.18977	1.189517	1.18977	0
2020-03-18 19:30:00	1.18933	1.18949	1.18933	0
2020-03-18 19:35:00	1.18922	1.189454	1.18922	0
2020-03-18 19:40:00	1.18941	1.189461	1.18941	0
2020-03-18 19:45:00	1.18946	1.18945	1.18946	0
2020-03-18 19:50:00	1.18931	1.189412	1.18931	0
2020-03-18 19:55:00	1.1895	1.189429	1.1895	0
2020-03-18 20:00:00	1.18964	1.189455	1.18964	0
2020-03-18 20:05:00	1.18943	1.189453	1.18943	0
2020-03-18 20:10:00	1.18909	1.189416	1.18909	0
2020-03-18 20:15:00	1.18936	1.189375	1.18936	0
2020-03-18 20:20:00	1.189	1.189342	1.189	0
2020-03-18 20:25:00	1.18912	1.189332	1.18912	0
2020-03-18 20:30:00	1.18892	1.189283	1.18892	0
2020-03-18 20:35:00	1.18914	1.189251	1.18914	0
2020-03-18 20:40:00	1.18924	1.189244	1.18924	0
2020-03-18 20:45:00	1.1895	1.189244	1.1895	0
2020-03-18 20:50:00	1.18921	1.189201	1.18921	0
2020-03-18 20:55:00	1.18922	1.18918	1.18922	0
2020-03-18 21:00:00	1.18927	1.189198	1.18927	0
2020-03-18 21:05:00	1.18888	1.18915	1.18888	0
2020-03-18 21:10:00	1.18941	1.189191	1.18941	0
2020-03-18 21:15:00	1.189	1.189179	1.189	0
2020-03-18 21:20:00	1.18922	1.189209	1.18922	0
2020-03-18 21:25:00	1.18915	1.18921	1.18915	0
2020-03-18 21:30:00	1.18945	1.189231	1.18945	0
2020-03-18 21:35:00	1.18914	1.189195	1.18914	0
2020-03-18 21:40:00	1.18936	1.18921	1.18936	0
2020-03-18 21:45:00	1.18904	1.189192	1.18904	0
2020-03-18 21:50:00	1.18909	1.189174	1.18909	0
2020-03-18 21:55:00	1.18895	1.189181	1.18895	0
2020-03-18 22:00:00	1.18847	1.189087	1.18847	0
2020-03-18 22:05:00	1.18904	1.189091	1.18904	0
2020-03-18 22:10:00	1.18904	1.189073	1.18904	0
2020-03-18 22:15:00	1.18926	1.189084	1.18926	0
2020-03-18 22:20:00	1.18915	1.189054	1.18915	0
2020-03-18 22:25:00	1.18934	1.189074	1.18934	0
2020-03-18 22:30:00	1.1889	1.189028	1.1889	0
2020-03-18 22:35:00	1.18783	1.188907	1.18783	0
2020-03-18 22:40:00	1.189	1.188898	1.189	0
2020-03-18 22:45:00	1.18885	1.188888	1.18885	0
2020-03-18 22:50:00	1.18873	1.188914	1.18873	0
2020-03-18 22:55:00	1.18895	1.188905	1.18895	0
2020-03-18 23:00:00	1.18874	1.188875	1.18874	0
2020-03-18 23:05:00	1.18896	1.188845	1.18896	0
2020-03-18 23:10:00	1.18905	1.188835	1.18905	0
2020-03-18 23:15:00	1.18871	1.188772	1.18871	0
2020-03-18 23:20:00	1.1891	1.188792	1.1891	0
2020-03-18 23:25:00	1.18869	1.188878	1.18869	0
2020-03-18 23:30:00	1.18883	1.188861	1.18883	0
2020-03-18 23:35:00	1.18905	1.188881	1.18905	0
2020-03-18 23:40:00	1.18909	1.188917	1.18909	0
2020-03-18 23:45:00	1.18871	1.188893	1.18871	0
2020-03-18 23:50:00	1.18881	1.1889	1.18881	0
2020-03-18 23:55:00	1.18893	1.188897	1.18893	0
2020-03-19 00:00:00	1.18888	1.18888	1.18888	0
2020-03-19 00:05:00	1.18885	1.188894	1.18885	0
2020-03-19 00:10:00	1.18866	1.18885	1.18866	0
2020-03-19 00:15:00	1.189	1.188881	1.189	0
2020-03-19 00:20:00	1.18874	1.188872	1.18874	0
2020-03-19 00:25:00	1.18881	1.188848	1.18881	0
2020-03-19 00:30:00	1.18871	1.18881	1.18871	0
2020-03-19 00:35:00	1.18759	1.188698	1.18759	0
2020-03-19 00:40:00	1.18885	1.188702	1.18885	0
2020-03-19 00:45:00	1.18898	1.188707	1.18898	0
2020-03-19 00:50:00	1.18869	1.188688	1.18869	0
2020-03-19 00:55:00	1.18876	1.188679	1.18876	0
2020-03-19 01:00:00	1.18847	1.18866	1.18847	0
2020-03-19 01:05:00	1.18873	1.188633	1.18873	0
2020-03-19 01:10:00	1.18864	1.188623	1.18864	0
2020-03-19 01:15:00	1.18859	1.188601	1.18859	0
2020-03-19 01:20:00	1.18759	1.188489	1.18759	0
2020-03-19 01:25:00	1.18847	1.188577	1.18847	0
2020-03-19 01:30:00	1.18843	1.188535	1.18843	0
2020-03-19 01:35:00	1.18878	1.188515	1.18878	0
2020-03-19 01:40:00	1.18861	1.188507	1.18861	0
2020-03-19 01:45:00	1.1885	1.188481	1.1885	0
2020-03-19 01:50:00	1.18864	1.188498	1.18864	0
2020-03-19 01:55:00	1.18833	1.188458	1.18833	0
2020-03-19 02:00:00	1.18881	1.188475	1.18881	0
2020-03-19 02:05:00	1.18861	1.188477	1.18861	0
2020-03-19 02:10:00	1.18866	1.188584	1.18866	0
2020-03-19 02:15:00	1.18766	1.188503	1.18766	0
2020-03-19 02:20:00	1.18857	1.188517	1.18857	0
2020-03-19 02:25:00	1.18883	1.188522	1.18883	0
2020-03-19 02:30:00	1.18883	1.188544	1.18883	0
2020-03-19 02:35:00	1.189	1.188594	1.189	0
2020-03-19 02:40:00	1.18898	1.188628	1.18898	0
2020-03-19 02:45:00	1.18874	1.188669	1.18874	0
2020-03-19 02:50:00	1.18842	1.18863	1.18842	0
2020-03-19 02:55:00	1.18847	1.188616	1.18847	0
2020-03-19 03:00:00	1.18883	1.188633	1.18883	0
2020-03-19 03:05:00	1.18867	1.188734	1.18867	0
2020-03-19 03:10:00	1.18893	1.18877	1.18893	0
2020-03-19 03:15:00	1.1889	1.188777	1.1889	0
2020-03-19 03:20:00	1.18869	1.188763	1.18869	0
2020-03-19 03:25:00	1.18837	1.1887	1.18837	0
2020-03-19 03:30:00	1.18782	1.188584	1.18782	0
2020-03-19 03:35:00	1.18912	1.188622	1.18912	0
2020-03-19 03:40:00	1.18867	1.188647	1.18867	0
2020-03-19 03:45:00	1.18849	1.188649	1.18849	0
2020-03-19 03:50:00	1.18871	1.188637	1.18871	0
2020-03-19 03:55:00	1.18842	1.188612	1.18842	0
2020-03-19 04:00:00	1.18873	1.188592	1.18873	0
2020-03-19 04:05:00	1.18864	1.188566	1.18864	0
2020-03-19 04:10:00	1.18859	1.188556	1.18859	0
2020-03-19 04:15:00	1.18888	1.188607	1.18888	0
2020-03-19 04:20:00	1.18867	1.188692	1.18867	0
2020-03-19 04:25:00	1.18883	1.188663	1.18883	0
2020-03-19 04:30:00	1.18871	1.188667	1.18871	0
2020-03-19 04:35:00	1.18922	1.18874	1.18922	0
2020-03-19 04:40:00	1.18847	1.188716	1.18847	0
2020-03-19 04:45:00	1.1878	1.188654	1.1878	0
2020-03-19 04:50:00	1.18809	1.18859	1.18809	0
2020-03-19 04:55:00	1.18888	1.188614	1.18888	0
2020-03-19 05:00:00	1.18869	1.188624	1.18869	0
2020-03-19 05:05:00	1.18866	1.188602	1.18866	0
2020-03-19 05:10:00	1.18866	1.188601	1.18866	0
2020-03-19 05:15:00	1.18857	1.188575	1.18857	0
2020-03-19 05:20:00	1.18845	1.188549	1.18845	0
2020-03-19 05:25:00	1.18871	1.188498	1.18871	0
2020-03-19 05:30:00	1.18838	1.188489	1.18838	0
2020-03-19 05:35:00	1.18878	1.188587	1.18878	0
2020-03-19 05:40:00	1.18842	1.18862	1.18842	0
2020-03-19 05:45:00	1.18881	1.188613	1.18881	0
2020-03-19 05:50:00	1.18895	1.188639	1.18895	0
2020-03-19 05:55:00	1.18842	1.188615	1.18842	0
2020-03-19 06:00:00	1.18852	1.188601	1.18852	0
2020-03-19 06:05:00	1.1884	1.188584	1.1884	0
2020-03-19 06:10:00	1.18855	1.188594	1.18855	0
2020-03-19 06:15:00	1.18838	1.188561	1.18838	0
2020-03-19 06:20:00	1.18873	1.188596	1.18873	0
2020-03-19 06:25:00	1.18859	1.188577	1.18859	0
2020-03-19 06:30:00	1.18869	1.188604	1.18869	0
2020-03-19 06:35:00	1.18857	1.18858	1.18857	0
2020-03-19 06:40:00	1.18885	1.18857	1.18885	0
2020-03-19 06:45:00	1.18866	1.188594	1.18866	0
2020-03-19 06:50:00	1.18873	1.188615	1.18873	0
2020-03-19 06:55:00	1.18809	1.188584	1.18809	0
2020-03-19 07:00:00	1.18746	1.188475	1.18746	0
2020-03-19 07:05:00	1.18703	1.18834	1.18703	0
2020-03-19 07:10:00	1.18816	1.188283	1.18816	0
2020-03-19 07:15:00	1.18768	1.188192	1.18768	0
2020-03-19 07:20:00	1.18746	1.188069	1.18746	0
2020-03-19 07:25:00	1.18838	1.18805	1.18838	0
2020-03-19 07:30:00	1.18816	1.187981	1.18816	0
2020-03-19 07:35:00	1.18821	1.187936	1.18821	0
2020-03-19 07:40:00	1.18861	1.187924	1.18861	0
2020-03-19 07:45:00	1.18847	1.187962	1.18847	0
2020-03-19 07:50:00	1.18874	1.18809	1.18874	0
2020-03-19 07:55:00	1.18842	1.188229	1.18842	0
2020-03-19 08:00:00	1.18871	1.188284	1.18871	0
2020-03-19 08:05:00	1.18866	1.188382	1.18866	0
2020-03-19 08:10:00	1.18874	1.18851	1.18874	0
2020-03-19 08:15:00	1.18862	1.188534	1.18862	0
2020-03-19 08:20:00	1.18879	1.188597	1.18879	0
2020-03-19 08:25:00	1.18849	1.188625	1.18849	0
2020-03-19 08:30:00	1.18864	1.188628	1.18864	0
2020-03-19 08:35:00	1.18897	1.188678	1.18897	0
2020-03-19 08:40:00	1.18874	1.188678	1.18874	0
2020-03-19 08:45:00	1.18886	1.188722	1.18886	0
2020-03-19 08:50:00	1.18926	1.188777	1.18926	0
2020-03-19 08:55:00	1.18864	1.188775	1.18864	0
2020-03-19 09:00:00	1.18831	1.188732	1.18831	0
2020-03-19 09:05:00	1.18835	1.188705	1.18835	0
2020-03-19 09:10:00	1.18873	1.188699	1.18873	0
2020-03-19 09:15:00	1.18869	1.188719	1.18869	0
2020-03-19 09:20:00	1.18876	1.188731	1.18876	0
2020-03-19 09:25:00	1.18886	1.18872	1.18886	0
2020-03-19 09:30:00	1.18874	1.18872	1.18874	0
2020-03-19 09:35:00	1.18852	1.188686	1.18852	0
2020-03-19 09:40:00	1.18852	1.188612	1.18852	0
2020-03-19 09:45:00	1.18831	1.188579	1.18831	0
2020-03-19 09:50:00	1.18891	1.188639	1.18891	0
2020-03-19 09:55:00	1.18876	1.18868	1.18876	0
2020-03-19 10:00:00	1.18799	1.188606	1.18799	0
2020-03-19 10:05:00	1.18864	1.188601	1.18864	0
2020-03-19 10:10:00	1.18866	1.188591	1.18866	0
2020-03-19 10:15:00	1.18873	1.188578	1.18873	0
2020-03-19 10:20:00	1.18902	1.188606	1.18902	0
2020-03-19 10:25:00	1.18921	1.188675	1.18921	0
2020-03-19 10:30:00	1.18888	1.188711	1.18888	0
2020-03-19 10:35:00	1.18869	1.188749	1.18869	0
2020-03-19 10:40:00	1.18893	1.188751	1.18893	0
2020-03-19 10:45:00	1.1888	1.188755	1.1888	0
2020-03-19 10:50:00	1.18859	1.188815	1.18859	0
2020-03-19 10:55:00	1.18857	1.188808	1.18857	0
2020-03-19 11:00:00	1.18871	1.188813	1.18871	0
2020-03-19 11:05:00	1.18845	1.188785	1.18845	0
2020-03-19 11:10:00	1.18794	1.188677	1.18794	0
2020-03-19 11:15:00	1.18789	1.188545	1.18789	0
2020-03-19 11:20:00	1.18847	1.188504	1.18847	0
2020-03-19 11:25:00	1.18813	1.188448	1.18813	0
2020-03-19 11:30:00	1.18857	1.188412	1.18857	0
2020-03-19 11:35:00	1.18869	1.188401	1.18869	0
2020-03-19 11:40:00	1.18879	1.188421	1.18879	0
2020-03-19 11:45:00	1.18869	1.188433	1.18869	0
2020-03-19 11:50:00	1.18843	1.188405	1.18843	0
2020-03-19 11:55:00	1.18825	1.188385	1.18825	0
2020-03-19 12:00:00	1.18847	1.188438	1.18847	0
2020-03-19 12:05:00	1.1885	1.188499	1.1885	0
2020-03-19 12:10:00	1.18849	1.188501	1.18849	0
2020-03-19 12:15:00	1.18854	1.188542	1.18854	0
2020-03-19 12:20:00	1.18854	1.188539	1.18854	0
2020-03-19 12:25:00	1.18873	1.188543	1.18873	0
2020-03-19 12:30:00	1.18857	1.188521	1.18857	0
2020-03-19 12:35:00	1.18869	1.188521	1.18869	0
2020-03-19 12:40:00	1.18869	1.188547	1.18869	0
2020-03-19 12:45:00	1.18883	1.188605	1.18883	0
2020-03-19 12:50:00	1.18893	1.188651	1.18893	0
2020-03-19 12:55:00	1.18931	1.188732	1.18931	0
2020-03-19 13:00:00	1.18856	1.188739	1.18856	0
2020-03-19 13:05:00	1.1891	1.188795	1.1891	0
2020-03-19 13:10:00	1.18854	1.188795	1.18854	0
2020-03-19 13:15:00	1.18912	1.188834	1.18912	0
2020-03-19 13:20:00	1.18921	1.188898	1.18921	0
2020-03-19 13:25:00	1.18898	1.188927	1.18898	0
2020-03-19 13:30:00	1.18902	1.18896	1.18902	0
2020-03-19 13:35:00	1.18915	1.188992	1.18915	0
2020-03-19 13:40:00	1.18843	1.188942	1.18843	0
2020-03-19 13:45:00	1.18837	1.188848	1.18837	0
2020-03-19 13:50:00	1.18921	1.188913	1.18921	0
2020-03-19 13:55:00	1.18924	1.188927	1.18924	0
2020-03-19 14:00:00	1.18933	1.189006	1.18933	0
2020-03-19 14:05:00	1.18917	1.189011	1.18917	0
2020-03-19 14:10:00	1.18958	1.189048	1.18958	0
2020-03-19 14:15:00	1.18931	1.189081	1.18931	0
2020-03-19 14:20:00	1.18917	1.189096	1.18917	0
2020-03-19 14:25:00	1.18914	1.189095	1.18914	0
2020-03-19 14:30:00	1.18857	1.189109	1.18857	0
2020-03-19 14:35:00	1.18794	1.189066	1.18794	0
2020-03-19 14:40:00	1.18816	1.188961	1.18816	0
2020-03-19 14:45:00	1.18814	1.188851	1.18814	0
2020-03-19 14:50:00	1.18818	1.188736	1.18818	0
2020-03-19 14:55:00	1.18785	1.188604	1.18785	0
2020-03-19 15:00:00	1.18819	1.188465	1.18819	0
2020-03-19 15:05:00	1.18795	1.188329	1.18795	0
2020-03-19 15:10:00	1.188	1.188212	1.188	0
2020-03-19 15:15:00	1.18816	1.188114	1.18816	0
2020-03-19 15:20:00	1.18789	1.188046	1.18789	0
2020-03-19 15:25:00	1.18842	1.188094	1.18842	0
2020-03-19 15:30:00	1.18814	1.188092	1.18814	0
2020-03-19 15:35:00	1.18806	1.188084	1.18806	0
2020-03-19 15:40:00	1.18777	1.188043	1.18777	0
2020-03-19 15:45:00	1.18787	1.188045	1.18787	0
2020-03-19 15:50:00	1.18792	1.188018	1.18792	0
2020-03-19 15:55:00	1.18692	1.187915	1.18692	0
2020-03-19 16:00:00	1.18776	1.187891	1.18776	0
2020-03-19 16:05:00	1.18812	1.187887	1.18812	0
2020-03-19 16:10:00	1.18739	1.187837	1.18739	0
2020-03-19 16:15:00	1.18809	1.187804	1.18809	0
2020-03-19 16:20:00	1.18787	1.187777	1.18787	0
2020-03-19 16:25:00	1.18668	1.187639	1.18668	0
2020-03-19 16:30:00	1.18696	1.187558	1.18696	0
2020-03-19 16:35:00	1.18778	1.187549	1.18778	0
2020-03-19 16:40:00	1.18761	1.187518	1.18761	0
2020-03-19 16:45:00	1.18783	1.187609	1.18783	0
2020-03-19 16:50:00	1.18694	1.187527	1.18694	0
2020-03-19 16:55:00	1.18766	1.187481	1.18766	0
2020-03-19 17:00:00	1.18785	1.187527	1.18785	0
2020-03-19 17:05:00	1.18771	1.187489	1.18771	0
2020-03-19 17:10:00	1.18799	1.187501	1.18799	0
2020-03-19 17:15:00	1.18789	1.187622	1.18789	0
2020-03-19 17:20:00	1.18766	1.187692	1.18766	0
2020-03-19 17:25:00	1.1873	1.187644	1.1873	0
2020-03-19 17:30:00	1.18753	1.187636	1.18753	0
2020-03-19 17:35:00	1.18735	1.187588	1.18735	0
2020-03-19 17:40:00	1.18756	1.18765	1.18756	0
2020-03-19 17:45:00	1.18789	1.187673	1.18789	0
2020-03-19 17:50:00	1.18754	1.187642	1.18754	0
2020-03-19 17:55:00	1.18785	1.187656	1.18785	0
2020-03-19 18:00:00	1.18749	1.187606	1.18749	0
2020-03-19 18:05:00	1.18754	1.187571	1.18754	0
2020-03-19 18:10:00	1.18737	1.187542	1.18737	0
2020-03-19 18:15:00	1.18744	1.187556	1.18744	0
2020-03-19 18:20:00	1.18682	1.187485	1.18682	0
2020-03-19 18:25:00	1.18742	1.187492	1.18742	0
2020-03-19 18:30:00	1.18758	1.187494	1.18758	0
2020-03-19 18:35:00	1.18744	1.187449	1.18744	0
2020-03-19 18:40:00	1.18752	1.187447	1.18752	0
2020-03-19 18:45:00	1.18737	1.187399	1.18737	0
2020-03-19 18:50:00	1.1872	1.18737	1.1872	0
2020-03-19 18:55:00	1.18732	1.187348	1.18732	0
2020-03-19 19:00:00	1.1873	1.187341	1.1873	0
2020-03-19 19:05:00	1.18735	1.187332	1.18735	0
2020-03-19 19:10:00	1.18703	1.187353	1.18703	0
2020-03-19 19:15:00	1.18725	1.187336	1.18725	0
2020-03-19 19:20:00	1.18723	1.187301	1.18723	0
2020-03-19 19:25:00	1.18701	1.187258	1.18701	0
2020-03-19 19:30:00	1.18756	1.187262	1.18756	0
2020-03-19 19:35:00	1.1874	1.187265	1.1874	0
2020-03-19 19:40:00	1.1871	1.187255	1.1871	0
2020-03-19 19:45:00	1.18735	1.187258	1.18735	0
2020-03-19 19:50:00	1.1874	1.187268	1.1874	0
2020-03-19 19:55:00	1.18732	1.187265	1.18732	0
2020-03-19 20:00:00	1.18704	1.187266	1.18704	0
2020-03-19 20:05:00	1.1872	1.187261	1.1872	0
2020-03-19 20:10:00	1.1871	1.187248	1.1871	0
2020-03-19 20:15:00	1.18716	1.187263	1.18716	0
2020-03-19 20:20:00	1.18713	1.18722	1.18713	0
2020-03-19 20:25:00	1.1872	1.1872	1.1872	0
2020-03-19 20:30:00	1.18622	1.187112	1.18622	0
2020-03-19 20:35:00	1.18638	1.187015	1.18638	0
2020-03-19 20:40:00	1.18716	1.186991	1.18716	0
2020-03-19 20:45:00	1.18715	1.186974	1.18715	0
2020-03-19 20:50:00	1.18692	1.186962	1.18692	0
2020-03-19 20:55:00	1.18682	1.186924	1.18682	0
2020-03-19 21:00:00	1.18677	1.186891	1.18677	0
2020-03-19 21:05:00	1.18735	1.18691	1.18735	0
2020-03-19 21:10:00	1.18686	1.186883	1.18686	0
2020-03-19 21:15:00	1.18696	1.186859	1.18696	0
2020-03-19 21:20:00	1.18675	1.186912	1.18675	0
2020-03-19 21:25:00	1.18684	1.186958	1.18684	0
2020-03-19 21:30:00	1.18674	1.186916	1.18674	0
2020-03-19 21:35:00	1.18705	1.186906	1.18705	0
2020-03-19 21:40:00	1.18693	1.186907	1.18693	0
2020-03-19 21:45:00	1.1866	1.186885	1.1866	0
2020-03-19 21:50:00	1.18679	1.186887	1.18679	0
2020-03-19 21:55:00	1.18692	1.186844	1.18692	0
2020-03-19 22:00:00	1.18699	1.186857	1.18699	0
2020-03-19 22:05:00	1.18694	1.186855	1.18694	0
2020-03-19 22:10:00	1.18665	1.186845	1.18665	0
2020-03-19 22:15:00	1.18668	1.186829	1.18668	0
2020-03-19 22:20:00	1.1867	1.186825	1.1867	0
2020-03-19 22:25:00	1.18663	1.186783	1.18663	0
2020-03-19 22:30:00	1.18675	1.186765	1.18675	0
2020-03-19 22:35:00	1.1865	1.186755	1.1865	0
2020-03-19 22:40:00	1.18667	1.186743	1.18667	0
2020-03-19 22:45:00	1.18653	1.186704	1.18653	0
2020-03-19 22:50:00	1.18665	1.18667	1.18665	0
2020-03-19 22:55:00	1.18718	1.186694	1.18718	0
2020-03-19 23:00:00	1.18699	1.186728	1.18699	0
2020-03-19 23:05:00	1.18706	1.186766	1.18706	0
2020-03-19 23:10:00	1.18704	1.1868	1.18704	0
2020-03-19 23:15:00	1.18667	1.186804	1.18667	0
2020-03-19 23:20:00	1.18692	1.186821	1.18692	0
2020-03-19 23:25:00	1.18684	1.186855	1.18684	0
2020-03-19 23:30:00	1.18675	1.186863	1.18675	0
2020-03-19 23:35:00	1.18679	1.186889	1.18679	0
2020-03-19 23:40:00	1.18687	1.186911	1.18687	0
2020-03-19 23:45:00	1.1866	1.186853	1.1866	0
2020-03-19 23:50:00	1.18674	1.186828	1.18674	0
2020-03-19 23:55:00	1.18653	1.186775	1.18653	0
2020-03-20 00:00:00	1.18682	1.186753	1.18682	0
2020-03-20 00:05:00	1.18684	1.18677	1.18684	0
2020-03-20 00:10:00	1.1867	1.186748	1.1867	0
2020-03-20 00:15:00	1.18708	1.186772	1.18708	0
2020-03-20 00:20:00	1.18656	1.186753	1.18656	0
2020-03-20 00:25:00	1.1865	1.186724	1.1865	0
2020-03-20 00:30:00	1.18682	1.186719	1.18682	0
2020-03-20 00:35:00	1.18655	1.186714	1.18655	0
2020-03-20 00:40:00	1.18668	1.186708	1.18668	0
2020-03-20 00:45:00	1.18663	1.186718	1.18663	0
2020-03-20 00:50:00	1.18668	1.186704	1.18668	0
2020-03-20 00:55:00	1.18675	1.186695	1.18675	0
2020-03-20 01:00:00	1.18662	1.186687	1.18662	0
2020-03-20 01:05:00	1.18677	1.186656	1.18677	0
2020-03-20 01:10:00	1.1867	1.18667	1.1867	0
2020-03-20 01:15:00	1.1867	1.18669	1.1867	0
2020-03-20 01:20:00	1.18687	1.186695	1.18687	0
2020-03-20 01:25:00	1.18651	1.186691	1.18651	0
2020-03-20 01:30:00	1.18701	1.186724	1.18701	0
2020-03-20 01:35:00	1.18643	1.186704	1.18643	0
2020-03-20 01:40:00	1.18631	1.186667	1.18631	0
2020-03-20 01:45:00	1.18634	1.186626	1.18634	0
2020-03-20 01:50:00	1.18658	1.186622	1.18658	0
2020-03-20 01:55:00	1.18672	1.186617	1.18672	0
2020-03-20 02:00:00	1.18675	1.186622	1.18675	0
2020-03-20 02:05:00	1.18668	1.18662	1.18668	0
2020-03-20 02:10:00	1.18629	1.186562	1.18629	0
2020-03-20 02:15:00	1.18672	1.186583	1.18672	0
2020-03-20 02:20:00	1.18665	1.186547	1.18665	0
2020-03-20 02:25:00	1.18655	1.186559	1.18655	0
2020-03-20 02:30:00	1.18699	1.186627	1.18699	0
2020-03-20 02:35:00	1.1866	1.186653	1.1866	0
2020-03-20 02:40:00	1.18639	1.186634	1.18639	0
2020-03-20 02:45:00	1.18672	1.186634	1.18672	0
2020-03-20 02:50:00	1.18653	1.186612	1.18653	0
2020-03-20 02:55:00	1.18667	1.186611	1.18667	0
2020-03-20 03:00:00	1.18644	1.186626	1.18644	0
2020-03-20 03:05:00	1.18655	1.186609	1.18655	0
2020-03-20 03:10:00	1.18675	1.186619	1.18675	0
2020-03-20 03:15:00	1.18668	1.186632	1.18668	0
2020-03-20 03:20:00	1.18682	1.186615	1.18682	0
2020-03-20 03:25:00	1.18644	1.186599	1.18644	0
2020-03-20 03:30:00	1.18674	1.186634	1.18674	0
2020-03-20 03:35:00	1.18646	1.186608	1.18646	0
2020-03-20 03:40:00	1.1865	1.186605	1.1865	0
2020-03-20 03:45:00	1.18643	1.186581	1.18643	0
2020-03-20 03:50:00	1.18636	1.186573	1.18636	0
2020-03-20 03:55:00	1.18686	1.186604	1.18686	0
2020-03-20 04:00:00	1.18679	1.186608	1.18679	0
2020-03-20 04:05:00	1.18648	1.186588	1.18648	0
2020-03-20 04:10:00	1.18674	1.18658	1.18674	0
2020-03-20 04:15:00	1.18663	1.186599	1.18663	0
2020-03-20 04:20:00	1.18562	1.186487	1.18562	0
2020-03-20 04:25:00	1.18559	1.1864	1.18559	0
2020-03-20 04:30:00	1.18631	1.186381	1.18631	0
2020-03-20 04:35:00	1.18668	1.186406	1.18668	0
2020-03-20 04:40:00	1.18651	1.186421	1.18651	0
2020-03-20 04:45:00	1.18689	1.186424	1.18689	0
2020-03-20 04:50:00	1.1868	1.186425	1.1868	0
2020-03-20 04:55:00	1.18662	1.186439	1.18662	0
2020-03-20 05:00:00	1.18627	1.186392	1.18627	0
2020-03-20 05:05:00	1.18626	1.186355	1.18626	0
2020-03-20 05:10:00	1.18656	1.186449	1.18656	0
2020-03-20 05:15:00	1.18662	1.186552	1.18662	0
2020-03-20 05:20:00	1.18619	1.18654	1.18619	0
2020-03-20 05:25:00	1.1862	1.186492	1.1862	0
2020-03-20 05:30:00	1.18629	1.18647	1.18629	0
2020-03-20 05:35:00	1.18634	1.186415	1.18634	0
2020-03-20 05:40:00	1.1865	1.186385	1.1865	0
2020-03-20 05:45:00	1.18624	1.186347	1.18624	0
2020-03-20 05:50:00	1.18675	1.186395	1.18675	0
2020-03-20 05:55:00	1.18631	1.1864	1.18631	0
2020-03-20 06:00:00	1.18653	1.186397	1.18653	0
2020-03-20 06:05:00	1.18644	1.186379	1.18644	0
2020-03-20 06:10:00	1.18651	1.186411	1.18651	0
2020-03-20 06:15:00	1.18665	1.186456	1.18665	0
2020-03-20 06:20:00	1.1866	1.186487	1.1866	0
2020-03-20 06:25:00	1.18655	1.186508	1.18655	0
2020-03-20 06:30:00	1.18661	1.186519	1.18661	0
2020-03-20 06:35:00	1.18629	1.186524	1.18629	0
2020-03-20 06:40:00	1.18624	1.186473	1.18624	0
2020-03-20 06:45:00	1.18605	1.186447	1.18605	0
2020-03-20 06:50:00	1.18644	1.186438	1.18644	0
2020-03-20 06:55:00	1.18612	1.186406	1.18612	0
2020-03-20 07:00:00	1.18627	1.186382	1.18627	0
2020-03-20 07:05:00	1.18641	1.186358	1.18641	0
2020-03-20 07:10:00	1.18655	1.186353	1.18655	0
2020-03-20 07:15:00	1.18653	1.186351	1.18653	0
2020-03-20 07:20:00	1.18601	1.186291	1.18601	0
2020-03-20 07:25:00	1.18665	1.186327	1.18665	0
2020-03-20 07:30:00	1.18648	1.186351	1.18648	0
2020-03-20 07:35:00	1.18641	1.186387	1.18641	0
2020-03-20 07:40:00	1.18613	1.186356	1.18613	0
2020-03-20 07:45:00	1.18605	1.186349	1.18605	0
2020-03-20 07:50:00	1.18675	1.186397	1.18675	0
2020-03-20 07:55:00	1.1866	1.186416	1.1866	0
2020-03-20 08:00:00	1.18617	1.186378	1.18617	0
2020-03-20 08:05:00	1.18648	1.186373	1.18648	0
2020-03-20 08:10:00	1.18644	1.186416	1.18644	0
2020-03-20 08:15:00	1.18639	1.18639	1.18639	0
2020-03-20 08:20:00	1.18658	1.1864	1.18658	0
2020-03-20 08:25:00	1.18641	1.1864	1.18641	0
2020-03-20 08:30:00	1.18638	1.186425	1.18638	0
2020-03-20 08:35:00	1.18643	1.186463	1.18643	0
2020-03-20 08:40:00	1.18643	1.186431	1.18643	0
2020-03-20 08:45:00	1.1865	1.186421	1.1865	0
2020-03-20 08:50:00	1.18658	1.186462	1.18658	0
2020-03-20 08:55:00	1.18663	1.186477	1.18663	0
2020-03-20 09:00:00	1.18672	1.186505	1.18672	0
2020-03-20 09:05:00	1.18658	1.186524	1.18658	0
2020-03-20 09:10:00	1.1867	1.186536	1.1867	0
2020-03-20 09:15:00	1.18644	1.186539	1.18644	0
2020-03-20 09:20:00	1.18646	1.186547	1.18646	0
2020-03-20 09:25:00	1.18658	1.186562	1.18658	0
2020-03-20 09:30:00	1.18656	1.186575	1.18656	0
2020-03-20 09:35:00	1.18691	1.186616	1.18691	0
2020-03-20 09:40:00	1.18686	1.186644	1.18686	0
2020-03-20 09:45:00	1.18655	1.186636	1.18655	0
2020-03-20 09:50:00	1.1871	1.186674	1.1871	0
2020-03-20 09:55:00	1.18684	1.1867	1.18684	0
2020-03-20 10:00:00	1.18691	1.186721	1.18691	0
2020-03-20 10:05:00	1.1872	1.186797	1.1872	0
2020-03-20 10:10:00	1.18677	1.186828	1.18677	0
2020-03-20 10:15:00	1.18656	1.186826	1.18656	0
2020-03-20 10:20:00	1.18708	1.186878	1.18708	0
2020-03-20 10:25:00	1.18701	1.186888	1.18701	0
2020-03-20 10:30:00	1.18692	1.186894	1.18692	0
2020-03-20 10:35:00	1.18691	1.18693	1.18691	0
2020-03-20 10:40:00	1.18682	1.186902	1.18682	0
2020-03-20 10:45:00	1.18703	1.186921	1.18703	0
2020-03-20 10:50:00	1.18698	1.186928	1.18698	0
2020-03-20 10:55:00	1.18692	1.1869	1.18692	0
2020-03-20 11:00:00	1.1874	1.186963	1.1874	0
2020-03-20 11:05:00	1.18701	1.187008	1.18701	0
2020-03-20 11:10:00	1.18737	1.187037	1.18737	0
2020-03-20 11:15:00	1.18708	1.187044	1.18708	0
2020-03-20 11:20:00	1.18735	1.187087	1.18735	0
2020-03-20 11:25:00	1.18694	1.18709	1.18694	0
2020-03-20 11:30:00	1.18679	1.187087	1.18679	0
2020-03-20 11:35:00	1.18689	1.187073	1.18689	0
2020-03-20 11:40:00	1.18694	1.187069	1.18694	0
2020-03-20 11:45:00	1.18694	1.187071	1.18694	0
2020-03-20 11:50:00	1.18691	1.187022	1.18691	0
2020-03-20 11:55:00	1.18699	1.18702	1.18699	0
2020-03-20 12:00:00	1.18682	1.186965	1.18682	0
2020-03-20 12:05:00	1.18648	1.186905	1.18648	0
2020-03-20 12:10:00	1.18699	1.186869	1.18699	0
2020-03-20 12:15:00	1.18667	1.186842	1.18667	0
2020-03-20 12:20:00	1.18699	1.186862	1.18699	0
2020-03-20 12:25:00	1.18674	1.186847	1.18674	0
2020-03-20 12:30:00	1.18667	1.18682	1.18667	0
2020-03-20 12:35:00	1.18686	1.186812	1.18686	0
2020-03-20 12:40:00	1.18692	1.186813	1.18692	0
2020-03-20 12:45:00	1.18691	1.186805	1.18691	0
2020-03-20 12:50:00	1.18694	1.186817	1.18694	0
2020-03-20 12:55:00	1.18658	1.186827	1.18658	0
2020-03-20 13:00:00	1.18658	1.186786	1.18658	0
2020-03-20 13:05:00	1.18715	1.186834	1.18715	0
2020-03-20 13:10:00	1.1873	1.186865	1.1873	0
2020-03-20 13:15:00	1.18739	1.18693	1.18739	0
2020-03-20 13:20:00	1.18703	1.186966	1.18703	0
2020-03-20 13:25:00	1.18703	1.186983	1.18703	0
2020-03-20 13:30:00	1.18706	1.186997	1.18706	0
2020-03-20 13:35:00	1.18677	1.186983	1.18677	0
2020-03-20 13:40:00	1.18631	1.18692	1.18631	0
2020-03-20 13:45:00	1.18694	1.186956	1.18694	0
2020-03-20 13:50:00	1.18706	1.187004	1.18706	0
2020-03-20 13:55:00	1.18722	1.187011	1.18722	0
2020-03-20 14:00:00	1.18686	1.186967	1.18686	0
2020-03-20 14:05:00	1.18737	1.186965	1.18737	0
2020-03-20 14:10:00	1.18734	1.186996	1.18734	0
2020-03-20 14:15:00	1.18727	1.18702	1.18727	0
2020-03-20 14:20:00	1.18668	1.186982	1.18668	0
2020-03-20 14:25:00	1.1868	1.186985	1.1868	0
2020-03-20 14:30:00	1.18689	1.187043	1.18689	0
2020-03-20 14:35:00	1.18696	1.187045	1.18696	0
2020-03-20 14:40:00	1.1871	1.187049	1.1871	0
2020-03-20 14:45:00	1.18696	1.187023	1.18696	0
2020-03-20 14:50:00	1.18715	1.187052	1.18715	0
2020-03-20 14:55:00	1.18699	1.187014	1.18699	0
2020-03-20 15:00:00	1.18704	1.186984	1.18704	0
2020-03-20 15:05:00	1.18696	1.186953	1.18696	0
2020-03-20 15:10:00	1.18684	1.186969	1.18684	0
2020-03-20 15:15:00	1.18713	1.187002	1.18713	0
2020-03-20 15:20:00	1.18662	1.186975	1.18662	0
2020-03-20 15:25:00	1.18711	1.18699	1.18711	0
2020-03-20 15:30:00	1.18725	1.187005	1.18725	0
2020-03-20 15:35:00	1.18703	1.187012	1.18703	0
2020-03-20 15:40:00	1.18641	1.186938	1.18641	0
2020-03-20 15:45:00	1.18681	1.18692	1.18681	0
2020-03-20 15:50:00	1.18701	1.186917	1.18701	0
2020-03-20 15:55:00	1.18645	1.186866	1.18645	0
2020-03-20 16:00:00	1.18648	1.18683	1.18648	0
2020-03-20 16:05:00	1.18667	1.186784	1.18667	0
2020-03-20 16:10:00	1.18672	1.186794	1.18672	0
2020-03-20 16:15:00	1.18667	1.18675	1.18667	0
2020-03-20 16:20:00	1.18638	1.186663	1.18638	0
2020-03-20 16:25:00	1.18658	1.186618	1.18658	0
2020-03-20 16:30:00	1.18672	1.186649	1.18672	0
2020-03-20 16:35:00	1.18662	1.18663	1.18662	0
2020-03-20 16:40:00	1.18636	1.186565	1.18636	0
2020-03-20 16:45:00	1.18668	1.186588	1.18668	0
2020-03-20 16:50:00	1.18689	1.186629	1.18689	0
2020-03-20 16:55:00	1.18675	1.186637	1.18675	0
2020-03-20 17:00:00	1.18665	1.18663	1.18665	0
2020-03-20 17:05:00	1.18665	1.186628	1.18665	0
2020-03-20 17:10:00	1.18701	1.186691	1.18701	0
2020-03-20 17:15:00	1.1866	1.186693	1.1866	0
2020-03-20 17:20:00	1.18699	1.18672	1.18699	0
2020-03-20 17:25:00	1.18617	1.186675	1.18617	0
2020-03-20 17:30:00	1.18631	1.18667	1.18631	0
2020-03-20 17:35:00	1.1868	1.186682	1.1868	0
2020-03-20 17:40:00	1.18668	1.186661	1.18668	0
2020-03-20 17:45:00	1.18675	1.186661	1.18675	0
2020-03-20 17:50:00	1.18648	1.186644	1.18648	0
2020-03-20 17:55:00	1.18641	1.18662	1.18641	0
2020-03-20 18:00:00	1.18655	1.186574	1.18655	0
2020-03-20 18:05:00	1.18677	1.186591	1.18677	0
2020-03-20 18:10:00	1.18665	1.186557	1.18665	0
2020-03-20 18:15:00	1.18651	1.186591	1.18651	0
2020-03-20 18:20:00	1.18672	1.186632	1.18672	0
2020-03-20 18:25:00	1.18631	1.186583	1.18631	0
2020-03-20 18:30:00	1.18687	1.186602	1.18687	0
2020-03-20 18:35:00	1.18557	1.186484	1.18557	0
2020-03-20 18:40:00	1.18639	1.186475	1.18639	0
2020-03-20 18:45:00	1.18636	1.18647	1.18636	0
2020-03-20 18:50:00	1.18675	1.18649	1.18675	0
2020-03-20 18:55:00	1.18617	1.18643	1.18617	0
2020-03-20 19:00:00	1.18675	1.18644	1.18675	0
2020-03-20 19:05:00	1.18663	1.186452	1.18663	0
2020-03-20 19:10:00	1.18651	1.186431	1.18651	0
2020-03-20 19:15:00	1.18648	1.186448	1.18648	0
2020-03-20 19:20:00	1.18629	1.18639	1.18629	0
2020-03-20 19:25:00	1.18653	1.186486	1.18653	0
2020-03-20 19:30:00	1.18636	1.186483	1.18636	0
2020-03-20 19:35:00	1.18619	1.186466	1.18619	0
2020-03-20 19:40:00	1.1867	1.186461	1.1867	0
2020-03-20 19:45:00	1.18608	1.186452	1.18608	0
2020-03-20 19:50:00	1.18658	1.186435	1.18658	0
2020-03-20 19:55:00	1.18624	1.186396	1.18624	0
2020-03-20 20:00:00	1.18661	1.186406	1.18661	0
2020-03-20 20:05:00	1.18631	1.186389	1.18631	0
2020-03-20 20:10:00	1.18617	1.186377	1.18617	0
2020-03-20 20:15:00	1.18603	1.186327	1.18603	0
2020-03-20 20:20:00	1.18644	1.186335	1.18644	0
2020-03-20 20:25:00	1.18627	1.186343	1.18627	0
2020-03-20 20:30:00	1.1862	1.186293	1.1862	0
2020-03-20 20:35:00	1.18602	1.186287	1.18602	0
2020-03-20 20:40:00	1.18626	1.186255	1.18626	0
2020-03-20 20:45:00	1.18624	1.186255	1.18624	0
2020-03-20 20:50:00	1.18567	1.186161	1.18567	0
2020-03-20 20:55:00	1.18509	1.186039	1.18509	0
2020-03-20 21:00:00	1.18542	1.185964	1.18542	0
2020-03-20 21:05:00	1.18644	1.186005	1.18644	0
2020-03-20 21:10:00	1.1862	1.185981	1.1862	0
2020-03-20 21:15:00	1.18632	1.185986	1.18632	0
2020-03-20 21:20:00	1.18593	1.185959	1.18593	0
2020-03-20 21:25:00	1.18622	1.185979	1.18622	0
2020-03-20 21:30:00	1.18617	1.18597	1.18617	0
2020-03-20 21:35:00	1.18612	1.185958	1.18612	0
2020-03-20 21:40:00	1.18622	1.186013	1.18622	0
2020-03-20 21:45:00	1.18639	1.186143	1.18639	0
2020-03-20 21:50:00	1.18636	1.186237	1.18636	0
2020-03-20 21:55:00	1.18622	1.186215	1.18622	0
2020-03-20 22:00:00	1.18624	1.186219	1.18624	0
2020-03-20 22:05:00	1.1862	1.186207	1.1862	0
2020-03-20 22:10:00	1.18617	1.186231	1.18617	0
2020-03-20 22:15:00	1.1859	1.186199	1.1859	0
2020-03-20 22:20:00	1.186	1.186182	1.186	0
2020-03-20 22:25:00	1.186	1.18617	1.186	0
2020-03-20 22:30:00	1.18607	1.186155	1.18607	0
2020-03-20 22:35:00	1.18605	1.186121	1.18605	0
2020-03-20 22:40:00	1.18576	1.186061	1.18576	0
2020-03-20 22:45:00	1.1865	1.186089	1.1865	0
2020-03-20 22:50:00	1.18602	1.186067	1.18602	0
2020-03-20 22:55:00	1.18612	1.186059	1.18612	0
2020-03-20 23:00:00	1.18593	1.186035	1.18593	0
2020-03-20 23:05:00	1.18593	1.186038	1.18593	0
2020-03-20 23:10:00	1.18572	1.18601	1.18572	0
2020-03-20 23:15:00	1.18619	1.186029	1.18619	0
2020-03-20 23:20:00	1.18591	1.186013	1.18591	0
2020-03-20 23:25:00	1.18622	1.18603	1.18622	0
2020-03-20 23:30:00	1.18614	1.186068	1.18614	0
2020-03-20 23:35:00	1.1859	1.186008	1.1859	0
2020-03-20 23:40:00	1.18608	1.186014	1.18608	0
2020-03-20 23:45:00	1.1862	1.186022	1.1862	0
2020-03-20 23:50:00	1.18608	1.186037	1.18608	0
2020-03-20 23:55:00	1.18591	1.186035	1.18591	0
2020-03-21 00:00:00	1.18598	1.186061	1.18598	0
2020-03-21 00:05:00	1.18634	1.186076	1.18634	0
2020-03-21 00:10:00	1.18624	1.186109	1.18624	0
2020-03-21 00:15:00	1.18597	1.186084	1.18597	0
2020-03-21 00:20:00	1.18596	1.186066	1.18596	0
2020-03-21 00:25:00	1.18617	1.186093	1.18617	0
2020-03-21 00:30:00	1.18578	1.186063	1.18578	0
2020-03-21 00:35:00	1.18624	1.186067	1.18624	0
2020-03-21 00:40:00	1.1862	1.186079	1.1862	0
2020-03-21 00:45:00	1.18608	1.186096	1.18608	0
2020-03-21 00:50:00	1.18627	1.186125	1.18627	0
2020-03-21 00:55:00	1.18607	1.186098	1.18607	0
2020-03-21 01:00:00	1.18601	1.186075	1.18601	0
2020-03-21 01:05:00	1.18577	1.186055	1.18577	0
2020-03-21 01:10:00	1.18565	1.186024	1.18565	0
2020-03-21 01:15:00	1.18572	1.185979	1.18572	0
2020-03-21 01:20:00	1.18607	1.186008	1.18607	0
2020-03-21 01:25:00	1.18602	1.185986	1.18602	0
2020-03-21 01:30:00	1.18612	1.185978	1.18612	0
2020-03-21 01:35:00	1.18586	1.185956	1.18586	0
2020-03-21 01:40:00	1.18574	1.185903	1.18574	0
2020-03-21 01:45:00	1.18583	1.185879	1.18583	0
2020-03-21 01:50:00	1.18583	1.185861	1.18583	0
2020-03-21 01:55:00	1.18595	1.185879	1.18595	0
2020-03-21 02:00:00	1.18591	1.185905	1.18591	0
2020-03-21 02:05:00	1.18629	1.185962	1.18629	0
2020-03-21 02:10:00	1.18571	1.185926	1.18571	0
2020-03-21 02:15:00	1.18617	1.185941	1.18617	0
2020-03-21 02:20:00	1.18607	1.185936	1.18607	0
2020-03-21 02:25:00	1.18593	1.185943	1.18593	0
2020-03-21 02:30:00	1.18569	1.185938	1.18569	0
2020-03-21 02:35:00	1.18567	1.185922	1.18567	0
2020-03-21 02:40:00	1.18579	1.185918	1.18579	0
2020-03-21 02:45:00	1.18559	1.185882	1.18559	0
2020-03-21 02:50:00	1.18584	1.185875	1.18584	0
2020-03-21 02:55:00	1.18521	1.185767	1.18521	0
2020-03-21 03:00:00	1.18514	1.18571	1.18514	0
2020-03-21 03:05:00	1.18586	1.185679	1.18586	0
2020-03-21 03:10:00	1.18601	1.185673	1.18601	0
2020-03-21 03:15:00	1.18562	1.185642	1.18562	0
2020-03-21 03:20:00	1.18552	1.185625	1.18552	0
2020-03-21 03:25:00	1.18531	1.185589	1.18531	0
2020-03-21 03:30:00	1.18552	1.185562	1.18552	0
2020-03-21 03:35:00	1.1855	1.185553	1.1855	0
2020-03-21 03:40:00	1.18588	1.185557	1.18588	0
2020-03-21 03:45:00	1.18449	1.185485	1.18449	0
2020-03-21 03:50:00	1.18535	1.185506	1.18535	0
2020-03-21 03:55:00	1.18576	1.185496	1.18576	0
2020-03-21 04:00:00	1.1854	1.185435	1.1854	0
2020-03-21 04:05:00	1.18459	1.185332	1.18459	0
2020-03-21 04:10:00	1.18536	1.185316	1.18536	0
2020-03-21 04:15:00	1.18533	1.185318	1.18533	0
2020-03-21 04:20:00	1.18557	1.185323	1.18557	0
2020-03-21 04:25:00	1.18511	1.185284	1.18511	0
2020-03-21 04:30:00	1.18504	1.1852	1.18504	0
2020-03-21 04:35:00	1.18531	1.185282	1.18531	0
2020-03-21 04:40:00	1.18514	1.185261	1.18514	0
2020-03-21 04:45:00	1.18502	1.185187	1.18502	0
2020-03-21 04:50:00	1.18535	1.185182	1.18535	0
2020-03-21 04:55:00	1.18502	1.185225	1.18502	0
2020-03-21 05:00:00	1.18528	1.185217	1.18528	0
2020-03-21 05:05:00	1.18552	1.185236	1.18552	0
2020-03-21 05:10:00	1.18542	1.185221	1.18542	0
2020-03-21 05:15:00	1.18533	1.185243	1.18533	0
2020-03-21 05:20:00	1.18483	1.185222	1.18483	0
2020-03-21 05:25:00	1.18499	1.18519	1.18499	0
2020-03-21 05:30:00	1.18545	1.185221	1.18545	0
2020-03-21 05:35:00	1.18516	1.185235	1.18516	0
2020-03-21 05:40:00	1.18517	1.185217	1.18517	0
2020-03-21 05:45:00	1.18488	1.185203	1.18488	0
2020-03-21 05:50:00	1.18471	1.185146	1.18471	0
2020-03-21 05:55:00	1.18483	1.185077	1.18483	0
2020-03-21 06:00:00	1.18497	1.185032	1.18497	0
2020-03-21 06:05:00	1.18493	1.184992	1.18493	0
2020-03-21 06:10:00	1.18481	1.18499	1.18481	0
2020-03-21 06:15:00	1.18512	1.185003	1.18512	0
2020-03-21 06:20:00	1.185	1.184958	1.185	0
2020-03-21 06:25:00	1.18485	1.184927	1.18485	0
2020-03-21 06:30:00	1.18476	1.184886	1.18476	0
2020-03-21 06:35:00	1.18446	1.184844	1.18446	0
2020-03-21 06:40:00	1.18483	1.184856	1.18483	0
2020-03-21 06:45:00	1.18445	1.184818	1.18445	0
2020-03-21 06:50:00	1.185	1.184821	1.185	0
2020-03-21 06:55:00	1.18492	1.18482	1.18492	0
2020-03-21 07:00:00	1.18464	1.184803	1.18464	0
2020-03-21 07:05:00	1.1847	1.184761	1.1847	0
2020-03-21 07:10:00	1.18506	1.184767	1.18506	0
2020-03-21 07:15:00	1.18483	1.184765	1.18483	0
2020-03-21 07:20:00	1.18404	1.184693	1.18404	0
2020-03-21 07:25:00	1.18509	1.184756	1.18509	0
2020-03-21 07:30:00	1.18495	1.184768	1.18495	0
2020-03-21 07:35:00	1.1849	1.184813	1.1849	0
2020-03-21 07:40:00	1.18504	1.184817	1.18504	0
2020-03-21 07:45:00	1.18466	1.184791	1.18466	0
2020-03-21 07:50:00	1.185	1.184827	1.185	0
2020-03-21 07:55:00	1.18463	1.18482	1.18463	0
2020-03-21 08:00:00	1.18493	1.184807	1.18493	0
2020-03-21 08:05:00	1.18492	1.184816	1.18492	0
2020-03-21 08:10:00	1.18502	1.184914	1.18502	0
2020-03-21 08:15:00	1.18469	1.184874	1.18469	0
2020-03-21 08:20:00	1.18473	1.184852	1.18473	0
2020-03-21 08:25:00	1.18481	1.184843	1.18481	0
2020-03-21 08:30:00	1.18509	1.184848	1.18509	0
2020-03-21 08:35:00	1.18507	1.184889	1.18507	0
2020-03-21 08:40:00	1.18469	1.184858	1.18469	0
2020-03-21 08:45:00	1.18481	1.184876	1.18481	0
2020-03-21 08:50:00	1.18392	1.184775	1.18392	0
2020-03-21 08:55:00	1.18469	1.184752	1.18469	0
2020-03-21 09:00:00	1.18495	1.184745	1.18495	0
2020-03-21 09:05:00	1.18469	1.184745	1.18469	0
2020-03-21 09:10:00	1.18488	1.18476	1.18488	0
2020-03-21 09:15:00	1.18456	1.184735	1.18456	0
2020-03-21 09:20:00	1.18485	1.184711	1.18485	0
2020-03-21 09:25:00	1.18511	1.184715	1.18511	0
2020-03-21 09:30:00	1.1848	1.184726	1.1848	0
2020-03-21 09:35:00	1.18504	1.184749	1.18504	0
2020-03-21 09:40:00	1.18481	1.184838	1.18481	0
2020-03-21 09:45:00	1.18435	1.184804	1.18435	0
2020-03-21 09:50:00	1.18452	1.184761	1.18452	0
2020-03-21 09:55:00	1.18403	1.184695	1.18403	0
2020-03-21 10:00:00	1.18478	1.184685	1.18478	0
2020-03-21 10:05:00	1.18471	1.1847	1.18471	0
2020-03-21 10:10:00	1.18495	1.18471	1.18495	0
2020-03-21 10:15:00	1.18466	1.184665	1.18466	0
2020-03-21 10:20:00	1.18452	1.184637	1.18452	0
2020-03-21 10:25:00	1.18459	1.184592	1.18459	0
2020-03-21 10:30:00	1.18483	1.184594	1.18483	0
2020-03-21 10:35:00	1.18518	1.184677	1.18518	0
2020-03-21 10:40:00	1.18485	1.18471	1.18485	0
2020-03-21 10:45:00	1.185	1.184807	1.185	0
2020-03-21 10:50:00	1.18511	1.18484	1.18511	0
2020-03-21 10:55:00	1.18466	1.184835	1.18466	0
2020-03-21 11:00:00	1.18483	1.184823	1.18483	0
2020-03-21 11:05:00	1.18445	1.184802	1.18445	0
2020-03-21 11:10:00	1.18459	1.184809	1.18459	0
2020-03-21 11:15:00	1.18476	1.184826	1.18476	0
2020-03-21 11:20:00	1.18494	1.184837	1.18494	0
2020-03-21 11:25:00	1.18475	1.184794	1.18475	0
2020-03-21 11:30:00	1.18478	1.184787	1.18478	0
2020-03-21 11:35:00	1.18504	1.184791	1.18504	0
2020-03-21 11:40:00	1.18471	1.184751	1.18471	0
2020-03-21 11:45:00	1.18434	1.184719	1.18434	0
2020-03-21 11:50:00	1.1847	1.184706	1.1847	0
2020-03-21 11:55:00	1.18482	1.184743	1.18482	0
2020-03-21 12:00:00	1.18454	1.184738	1.18454	0
2020-03-21 12:05:00	1.18459	1.184721	1.18459	0
2020-03-21 12:10:00	1.18447	1.184674	1.18447	0
2020-03-21 12:15:00	1.18449	1.184648	1.18449	0
2020-03-21 12:20:00	1.18485	1.184655	1.18485	0
2020-03-21 12:25:00	1.1849	1.184641	1.1849	0
2020-03-21 12:30:00	1.18452	1.184622	1.18452	0
2020-03-21 12:35:00	1.18487	1.184675	1.18487	0
2020-03-21 12:40:00	1.18468	1.184673	1.18468	0
2020-03-21 12:45:00	1.18444	1.184635	1.18444	0
2020-03-21 12:50:00	1.1844	1.184621	1.1844	0
2020-03-21 12:55:00	1.18487	1.184649	1.18487	0
2020-03-21 13:00:00	1.18466	1.184668	1.18466	0
2020-03-21 13:05:00	1.18456	1.184675	1.18456	0
2020-03-21 13:10:00	1.18442	1.184632	1.18442	0
2020-03-21 13:15:00	1.18457	1.184599	1.18457	0
2020-03-21 13:20:00	1.18459	1.184606	1.18459	0
2020-03-21 13:25:00	1.1848	1.184599	1.1848	0
2020-03-21 13:30:00	1.18449	1.18458	1.18449	0
2020-03-21 13:35:00	1.18433	1.184569	1.18433	0
2020-03-21 13:40:00	1.18449	1.184578	1.18449	0
2020-03-21 13:45:00	1.18435	1.184526	1.18435	0
2020-03-21 13:50:00	1.18445	1.184505	1.18445	0
2020-03-21 13:55:00	1.18428	1.184477	1.18428	0
2020-03-21 14:00:00	1.18433	1.184468	1.18433	0
2020-03-21 14:05:00	1.18442	1.184453	1.18442	0
2020-03-21 14:10:00	1.18451	1.184445	1.18451	0
2020-03-21 14:15:00	1.18432	1.184397	1.18432	0
2020-03-21 14:20:00	1.18483	1.184431	1.18483	0
2020-03-21 14:25:00	1.18461	1.184459	1.18461	0
2020-03-21 14:30:00	1.18432	1.184442	1.18432	0
2020-03-21 14:35:00	1.18456	1.184463	1.18456	0
2020-03-21 14:40:00	1.18421	1.184439	1.18421	0
2020-03-21 14:45:00	1.18363	1.184374	1.18363	0
2020-03-21 14:50:00	1.18445	1.184386	1.18445	0
2020-03-21 14:55:00	1.18461	1.184405	1.18461	0
2020-03-21 15:00:00	1.1843	1.184384	1.1843	0
2020-03-21 15:05:00	1.18411	1.184363	1.18411	0
2020-03-21 15:10:00	1.1844	1.18432	1.1844	0
2020-03-21 15:15:00	1.18442	1.184301	1.18442	0
2020-03-21 15:20:00	1.18411	1.18428	1.18411	0
2020-03-21 15:25:00	1.18409	1.184233	1.18409	0
2020-03-21 15:30:00	1.18408	1.18422	1.18408	0
2020-03-21 15:35:00	1.18413	1.18427	1.18413	0
2020-03-21 15:40:00	1.18435	1.18426	1.18435	0
2020-03-21 15:45:00	1.18444	1.184243	1.18444	0
2020-03-21 15:50:00	1.18442	1.184255	1.18442	0
2020-03-21 15:55:00	1.18439	1.184283	1.18439	0
2020-03-21 16:00:00	1.18471	1.184314	1.18471	0
2020-03-21 16:05:00	1.18428	1.1843	1.18428	0
2020-03-21 16:10:00	1.18432	1.184321	1.18432	0
2020-03-21 16:15:00	1.18433	1.184345	1.18433	0
2020-03-21 16:20:00	1.18433	1.18437	1.18433	0
2020-03-21 16:25:00	1.1844	1.184397	1.1844	0
2020-03-21 16:30:00	1.18459	1.184421	1.18459	0
2020-03-21 16:35:00	1.18401	1.184378	1.18401	0
2020-03-21 16:40:00	1.18397	1.184333	1.18397	0
2020-03-21 16:45:00	1.18444	1.184338	1.18444	0
2020-03-21 16:50:00	1.18411	1.184278	1.18411	0
2020-03-21 16:55:00	1.18399	1.184249	1.18399	0
2020-03-21 17:00:00	1.18433	1.18425	1.18433	0
2020-03-21 17:05:00	1.1844	1.184257	1.1844	0
2020-03-21 17:10:00	1.18408	1.184232	1.18408	0
2020-03-21 17:15:00	1.18418	1.18421	1.18418	0
2020-03-21 17:20:00	1.18403	1.184154	1.18403	0
2020-03-21 17:25:00	1.18413	1.184166	1.18413	0
2020-03-21 17:30:00	1.18439	1.184208	1.18439	0
2020-03-21 17:35:00	1.18416	1.18418	1.18416	0
2020-03-21 17:40:00	1.18315	1.184084	1.18315	0
2020-03-21 17:45:00	1.18308	1.183993	1.18308	0
2020-03-21 17:50:00	1.1843	1.18399	1.1843	0
2020-03-21 17:55:00	1.1842	1.18397	1.1842	0
2020-03-21 18:00:00	1.18421	1.183983	1.18421	0
2020-03-21 18:05:00	1.18396	1.183961	1.18396	0
2020-03-21 18:10:00	1.18428	1.183986	1.18428	0
2020-03-21 18:15:00	1.18408	1.183981	1.18408	0
2020-03-21 18:20:00	1.18392	1.183934	1.18392	0
2020-03-21 18:25:00	1.18373	1.183891	1.18373	0
2020-03-21 18:30:00	1.18409	1.183985	1.18409	0
2020-03-21 18:35:00	1.18435	1.184112	1.18435	0
2020-03-21 18:40:00	1.1843	1.184112	1.1843	0
2020-03-21 18:45:00	1.18418	1.18411	1.18418	0
2020-03-21 18:50:00	1.18421	1.18411	1.18421	0
2020-03-21 18:55:00	1.18449	1.184163	1.18449	0
2020-03-21 19:00:00	1.18418	1.184153	1.18418	0
2020-03-21 19:05:00	1.18379	1.184124	1.18379	0
2020-03-21 19:10:00	1.18367	1.184099	1.18367	0
2020-03-21 19:15:00	1.18373	1.184099	1.18373	0
2020-03-21 19:20:00	1.18378	1.184068	1.18378	0
2020-03-21 19:25:00	1.18403	1.184036	1.18403	0
2020-03-21 19:30:00	1.18427	1.184033	1.18427	0
2020-03-21 19:35:00	1.18382	1.183997	1.18382	0
2020-03-21 19:40:00	1.18375	1.183951	1.18375	0
2020-03-21 19:45:00	1.18396	1.183898	1.18396	0
2020-03-21 19:50:00	1.18382	1.183862	1.18382	0
2020-03-21 19:55:00	1.18384	1.183867	1.18384	0
2020-03-21 20:00:00	1.18368	1.183868	1.18368	0
2020-03-21 20:05:00	1.18396	1.183891	1.18396	0
2020-03-21 20:10:00	1.18396	1.183909	1.18396	0
2020-03-21 20:15:00	1.18358	1.183864	1.18358	0
2020-03-21 20:20:00	1.18399	1.183836	1.18399	0
2020-03-21 20:25:00	1.18361	1.183815	1.18361	0
2020-03-21 20:30:00	1.18373	1.183813	1.18373	0
2020-03-21 20:35:00	1.18353	1.18377	1.18353	0
2020-03-21 20:40:00	1.1837	1.183758	1.1837	0
2020-03-21 20:45:00	1.18329	1.183703	1.18329	0
2020-03-21 20:50:00	1.18367	1.183702	1.18367	0
2020-03-21 20:55:00	1.18384	1.18369	1.18384	0
2020-03-21 21:00:00	1.18346	1.18364	1.18346	0
2020-03-21 21:05:00	1.18363	1.183645	1.18363	0
2020-03-21 21:10:00	1.18341	1.183587	1.18341	0
2020-03-21 21:15:00	1.18375	1.183601	1.18375	0
2020-03-21 21:20:00	1.18365	1.183593	1.18365	0
2020-03-21 21:25:00	1.18378	1.183618	1.18378	0
2020-03-21 21:30:00	1.18387	1.183635	1.18387	0
2020-03-21 21:35:00	1.1836	1.183666	1.1836	0
2020-03-21 21:40:00	1.18329	1.183628	1.18329	0
2020-03-21 21:45:00	1.18353	1.183597	1.18353	0
2020-03-21 21:50:00	1.18348	1.183599	1.18348	0
2020-03-21 21:55:00	1.18363	1.183599	1.18363	0
2020-03-21 22:00:00	1.18361	1.183619	1.18361	0
2020-03-21 22:05:00	1.18358	1.183602	1.18358	0
2020-03-21 22:10:00	1.18361	1.183598	1.18361	0
2020-03-21 22:15:00	1.18349	1.183569	1.18349	0
2020-03-21 22:20:00	1.1832	1.183502	1.1832	0
2020-03-21 22:25:00	1.1832	1.183462	1.1832	0
2020-03-21 22:30:00	1.18332	1.183465	1.18332	0
2020-03-21 22:35:00	1.18334	1.183446	1.18334	0
2020-03-21 22:40:00	1.18349	1.183447	1.18349	0
2020-03-21 22:45:00	1.181	1.183184	1.181	0
2020-03-21 22:50:00	1.18353	1.183176	1.18353	0
2020-03-21 22:55:00	1.18373	1.183191	1.18373	0
2020-03-21 23:00:00	1.18363	1.183193	1.18363	0
2020-03-21 23:05:00	1.18327	1.183171	1.18327	0
2020-03-21 23:10:00	1.18365	1.183216	1.18365	0
2020-03-21 23:15:00	1.18344	1.18324	1.18344	0
2020-03-21 23:20:00	1.18349	1.183257	1.18349	0
2020-03-21 23:25:00	1.18248	1.183171	1.18248	0
2020-03-21 23:30:00	1.1825	1.183072	1.1825	0
2020-03-21 23:35:00	1.18319	1.183291	1.18319	0
2020-03-21 23:40:00	1.18351	1.183289	1.18351	0
2020-03-21 23:45:00	1.18312	1.183228	1.18312	0
2020-03-21 23:50:00	1.18329	1.183194	1.18329	0
2020-03-21 23:55:00	1.18337	1.183204	1.18337	0
2020-03-22 00:00:00	1.18346	1.183185	1.18346	0
2020-03-22 00:05:00	1.18341	1.183182	1.18341	0
2020-03-22 00:10:00	1.18336	1.183169	1.18336	0
2020-03-22 00:15:00	1.18322	1.183243	1.18322	0
2020-03-22 00:20:00	1.18317	1.18331	1.18317	0
2020-03-22 00:25:00	1.18301	1.183292	1.18301	0
2020-03-22 00:30:00	1.18325	1.183266	1.18325	0
2020-03-22 00:35:00	1.18187	1.183141	1.18187	0
2020-03-22 00:40:00	1.18308	1.18312	1.18308	0
2020-03-22 00:45:00	1.18343	1.183126	1.18343	0
2020-03-22 00:50:00	1.17968	1.182748	1.17968	0
2020-03-22 00:55:00	1.18296	1.182703	1.18296	0
2020-03-22 01:00:00	1.18313	1.18268	1.18313	0
2020-03-22 01:05:00	1.18319	1.182677	1.18319	0
2020-03-22 01:10:00	1.18295	1.182655	1.18295	0
2020-03-22 01:15:00	1.18262	1.182616	1.18262	0
2020-03-22 01:20:00	1.18291	1.182582	1.18291	0
2020-03-22 01:25:00	1.18305	1.1827	1.18305	0
2020-03-22 01:30:00	1.18312	1.182704	1.18312	0
2020-03-22 01:35:00	1.18277	1.182638	1.18277	0
2020-03-22 01:40:00	1.18308	1.182978	1.18308	0
2020-03-22 01:45:00	1.18284	1.182966	1.18284	0
2020-03-22 01:50:00	1.18293	1.182946	1.18293	0
2020-03-22 01:55:00	1.18318	1.182945	1.18318	0
2020-03-22 02:00:00	1.18301	1.182951	1.18301	0
2020-03-22 02:05:00	1.18313	1.183002	1.18313	0
2020-03-22 02:10:00	1.18308	1.183019	1.18308	0
2020-03-22 02:15:00	1.18308	1.183022	1.18308	0
2020-03-22 02:20:00	1.18274	1.182984	1.18274	0
2020-03-22 02:25:00	1.18284	1.182991	1.18284	0
2020-03-22 02:30:00	1.1831	1.182993	1.1831	0
2020-03-22 02:35:00	1.1831	1.183019	1.1831	0
2020-03-22 02:40:00	1.18325	1.183051	1.18325	0
2020-03-22 02:45:00	1.18288	1.183021	1.18288	0
2020-03-22 02:50:00	1.18312	1.183032	1.18312	0
2020-03-22 02:55:00	1.18293	1.183012	1.18293	0
2020-03-22 03:00:00	1.18288	1.182992	1.18288	0
2020-03-22 03:05:00	1.17924	1.182608	1.17924	0
2020-03-22 03:10:00	1.18262	1.182596	1.18262	0
2020-03-22 03:15:00	1.18245	1.182557	1.18245	0
2020-03-22 03:20:00	1.18295	1.182542	1.18295	0
2020-03-22 03:25:00	1.18192	1.182424	1.18192	0
2020-03-22 03:30:00	1.18289	1.182388	1.18289	0
2020-03-22 03:35:00	1.18298	1.182398	1.18298	0
2020-03-22 03:40:00	1.1827	1.182356	1.1827	0
2020-03-22 03:45:00	1.183	1.182363	1.183	0
2020-03-22 03:50:00	1.18274	1.182349	1.18274	0
2020-03-22 03:55:00	1.18258	1.182683	1.18258	0
2020-03-22 04:00:00	1.18226	1.182647	1.18226	0
2020-03-22 04:05:00	1.181	1.182502	1.181	0
2020-03-22 04:10:00	1.18284	1.182491	1.18284	0
2020-03-22 04:15:00	1.18192	1.182491	1.18192	0
2020-03-22 04:20:00	1.18281	1.182483	1.18281	0
2020-03-22 04:25:00	1.18277	1.182462	1.18277	0
2020-03-22 04:30:00	1.18274	1.182466	1.18274	0
2020-03-22 04:35:00	1.18269	1.182435	1.18269	0
2020-03-22 04:40:00	1.1826	1.182421	1.1826	0
2020-03-22 04:45:00	1.18267	1.18243	1.18267	0
2020-03-22 04:50:00	1.18252	1.182456	1.18252	0
2020-03-22 04:55:00	1.18253	1.182609	1.18253	0
2020-03-22 05:00:00	1.1824	1.182565	1.1824	0
2020-03-22 05:05:00	1.18236	1.182609	1.18236	0
2020-03-22 05:10:00	1.18226	1.182554	1.18226	0
2020-03-22 05:15:00	1.18264	1.182541	1.18264	0
2020-03-22 05:20:00	1.17968	1.182235	1.17968	0
2020-03-22 05:25:00	1.18271	1.182237	1.18271	0
2020-03-22 05:30:00	1.18204	1.182181	1.18204	0
2020-03-22 05:35:00	1.18245	1.182159	1.18245	0
2020-03-22 05:40:00	1.18238	1.182145	1.18238	0
2020-03-22 05:45:00	1.18272	1.182164	1.18272	0
2020-03-22 05:50:00	1.18233	1.182157	1.18233	0
2020-03-22 05:55:00	1.18234	1.182155	1.18234	0
2020-03-22 06:00:00	1.18236	1.182165	1.18236	0
2020-03-22 06:05:00	1.18279	1.18218	1.18279	0
2020-03-22 06:10:00	1.18233	1.182445	1.18233	0
2020-03-22 06:15:00	1.18262	1.182436	1.18262	0
2020-03-22 06:20:00	1.1824	1.182472	1.1824	0
2020-03-22 06:25:00	1.18012	1.182239	1.18012	0
2020-03-22 06:30:00	1.18259	1.18226	1.18259	0
2020-03-22 06:35:00	1.1825	1.182238	1.1825	0
2020-03-22 06:40:00	1.18238	1.182243	1.18238	0
2020-03-22 06:45:00	1.18234	1.182243	1.18234	0
2020-03-22 06:50:00	1.18221	1.182228	1.18221	0
2020-03-22 06:55:00	1.18214	1.182163	1.18214	0
2020-03-22 07:00:00	1.18252	1.182182	1.18252	0
2020-03-22 07:05:00	1.1825	1.18217	1.1825	0
2020-03-22 07:10:00	1.18234	1.182164	1.18234	0
2020-03-22 07:15:00	1.18241	1.182393	1.18241	0
2020-03-22 07:20:00	1.18192	1.182326	1.18192	0
2020-03-22 07:25:00	1.18234	1.18231	1.18234	0
2020-03-22 07:30:00	1.18212	1.182284	1.18212	0
2020-03-22 07:35:00	1.18233	1.182283	1.18233	0
2020-03-22 07:40:00	1.18271	1.182333	1.18271	0
2020-03-22 07:45:00	1.1826	1.182379	1.1826	0
2020-03-22 07:50:00	1.18234	1.182361	1.18234	0
2020-03-22 07:55:00	1.1826	1.182371	1.1826	0
2020-03-22 08:00:00	1.18241	1.182378	1.18241	0
2020-03-22 08:05:00	1.18229	1.182366	1.18229	0
2020-03-22 08:10:00	1.18241	1.182415	1.18241	0
2020-03-22 08:15:00	1.18128	1.182309	1.18128	0
2020-03-22 08:20:00	1.18132	1.182229	1.18132	0
2020-03-22 08:25:00	1.17924	1.18192	1.17924	0
2020-03-22 08:30:00	1.18096	1.181745	1.18096	0
2020-03-22 08:35:00	1.18195	1.18168	1.18195	0
2020-03-22 08:40:00	1.18222	1.181668	1.18222	0
2020-03-22 08:45:00	1.18224	1.181632	1.18224	0
2020-03-22 08:50:00	1.18238	1.181629	1.18238	0
2020-03-22 08:55:00	1.18205	1.181605	1.18205	0
2020-03-22 09:00:00	1.18236	1.1816	1.18236	0
2020-03-22 09:05:00	1.18231	1.181703	1.18231	0
2020-03-22 09:10:00	1.18222	1.181793	1.18222	0
2020-03-22 09:15:00	1.18216	1.182085	1.18216	0
2020-03-22 09:20:00	1.18193	1.182182	1.18193	0
2020-03-22 09:25:00	1.18222	1.182209	1.18222	0
2020-03-22 09:30:00	1.18247	1.182234	1.18247	0
2020-03-22 09:35:00	1.18209	1.182219	1.18209	0
2020-03-22 09:40:00	1.18219	1.1822	1.18219	0
2020-03-22 09:45:00	1.18241	1.182236	1.18241	0
2020-03-22 09:50:00	1.18238	1.182238	1.18238	0
2020-03-22 09:55:00	1.18209	1.182216	1.18209	0
2020-03-22 10:00:00	1.18198	1.182192	1.18198	0
2020-03-22 10:05:00	1.18233	1.182209	1.18233	0
2020-03-22 10:10:00	1.18228	1.182244	1.18228	0
2020-03-22 10:15:00	1.18104	1.182126	1.18104	0
2020-03-22 10:20:00	1.1815	1.182029	1.1815	0
2020-03-22 10:25:00	1.18222	1.182042	1.18222	0
2020-03-22 10:30:00	1.18216	1.182039	1.18216	0
2020-03-22 10:35:00	1.18229	1.182027	1.18229	0
2020-03-22 10:40:00	1.18222	1.182011	1.18222	0
2020-03-22 10:45:00	1.18217	1.182019	1.18217	0
2020-03-22 10:50:00	1.18198	1.182019	1.18198	0
2020-03-22 10:55:00	1.1824	1.182026	1.1824	0
2020-03-22 11:00:00	1.18102	1.1819	1.18102	0
2020-03-22 11:05:00	1.18186	1.181982	1.18186	0
2020-03-22 11:10:00	1.1815	1.181982	1.1815	0
2020-03-22 11:15:00	1.17924	1.181684	1.17924	0
2020-03-22 11:20:00	1.18217	1.181685	1.18217	0
2020-03-22 11:25:00	1.18255	1.181711	1.18255	0
2020-03-22 11:30:00	1.18246	1.181735	1.18246	0
2020-03-22 11:35:00	1.18255	1.181773	1.18255	0
2020-03-22 11:40:00	1.18233	1.181808	1.18233	0
2020-03-22 11:45:00	1.18012	1.18158	1.18012	0
2020-03-22 11:50:00	1.18188	1.181666	1.18188	0
2020-03-22 11:55:00	1.18228	1.181708	1.18228	0
2020-03-22 12:00:00	1.18228	1.181786	1.18228	0
2020-03-22 12:05:00	1.18243	1.182105	1.18243	0
2020-03-22 12:10:00	1.18226	1.182114	1.18226	0
2020-03-22 12:15:00	1.18171	1.18203	1.18171	0
2020-03-22 12:20:00	1.18198	1.181982	1.18198	0
2020-03-22 12:25:00	1.18219	1.181946	1.18219	0
2020-03-22 12:30:00	1.18236	1.181949	1.18236	0
2020-03-22 12:35:00	1.18212	1.182149	1.18212	0
2020-03-22 12:40:00	1.1821	1.182171	1.1821	0
2020-03-22 12:45:00	1.18233	1.182176	1.18233	0
2020-03-22 12:50:00	1.18214	1.182162	1.18214	0
2020-03-22 12:55:00	1.18229	1.182148	1.18229	0
2020-03-22 13:00:00	1.18224	1.182146	1.18224	0
2020-03-22 13:05:00	1.18262	1.182237	1.18262	0
2020-03-22 13:10:00	1.18255	1.182294	1.18255	0
2020-03-22 13:15:00	1.18228	1.182303	1.18228	0
2020-03-22 13:20:00	1.18226	1.182293	1.18226	0
2020-03-22 13:25:00	1.18252	1.182333	1.18252	0
2020-03-22 13:30:00	1.18241	1.182364	1.18241	0
2020-03-22 13:35:00	1.1825	1.182381	1.1825	0
2020-03-22 13:40:00	1.18096	1.182263	1.18096	0
2020-03-22 13:45:00	1.18133	1.182167	1.18133	0
2020-03-22 13:50:00	1.18164	1.182107	1.18164	0
2020-03-22 13:55:00	1.18133	1.181978	1.18133	0
2020-03-22 14:00:00	1.18221	1.181944	1.18221	0
2020-03-22 14:05:00	1.18207	1.181923	1.18207	0
2020-03-22 14:10:00	1.18202	1.181899	1.18202	0
2020-03-22 14:15:00	1.18202	1.181849	1.18202	0
2020-03-22 14:20:00	1.18207	1.181815	1.18207	0
2020-03-22 14:25:00	1.18188	1.181753	1.18188	0
2020-03-22 14:30:00	1.18012	1.181669	1.18012	0
2020-03-22 14:35:00	1.18217	1.181753	1.18217	0
2020-03-22 14:40:00	1.18221	1.18181	1.18221	0
2020-03-22 14:45:00	1.18171	1.181848	1.18171	0
2020-03-22 14:50:00	1.18248	1.181875	1.18248	0
2020-03-22 14:55:00	1.18202	1.18187	1.18202	0
2020-03-22 15:00:00	1.18171	1.181839	1.18171	0
2020-03-22 15:05:00	1.18138	1.181775	1.18138	0
2020-03-22 15:10:00	1.18219	1.181787	1.18219	0
2020-03-22 15:15:00	1.18176	1.181775	1.18176	0
2020-03-22 15:20:00	1.17837	1.1816	1.17837	0
2020-03-22 15:25:00	1.18198	1.181581	1.18198	0
2020-03-22 15:30:00	1.1788	1.18124	1.1788	0
2020-03-22 15:35:00	1.18214	1.181283	1.18214	0
2020-03-22 15:40:00	1.1788	1.180915	1.1788	0
2020-03-22 15:45:00	1.18082	1.180795	1.18082	0
2020-03-22 15:50:00	1.17793	1.180417	1.17793	0
2020-03-22 15:55:00	1.1807	1.180349	1.1807	0
2020-03-22 16:00:00	1.18145	1.180275	1.18145	0
2020-03-22 16:05:00	1.18171	1.18027	1.18171	0
2020-03-22 16:10:00	1.1813	1.180563	1.1813	0
2020-03-22 16:15:00	1.18144	1.180509	1.18144	0
2020-03-22 16:20:00	1.18173	1.180802	1.18173	0
2020-03-22 16:25:00	1.18126	1.180714	1.18126	0
2020-03-22 16:30:00	1.1788	1.180714	1.1788	0
2020-03-22 16:35:00	1.18157	1.180789	1.18157	0
2020-03-22 16:40:00	1.18168	1.181164	1.18168	0
2020-03-22 16:45:00	1.18174	1.181268	1.18174	0
2020-03-22 16:50:00	1.18147	1.18127	1.18147	0
2020-03-22 16:55:00	1.18135	1.181234	1.18135	0
2020-03-22 17:00:00	1.17793	1.180897	1.17793	0
2020-03-22 17:05:00	1.18162	1.180915	1.18162	0
2020-03-22 17:10:00	1.18138	1.18088	1.18138	0
2020-03-22 17:15:00	1.18119	1.180873	1.18119	0
2020-03-22 17:20:00	1.18161	1.181154	1.18161	0
2020-03-22 17:25:00	1.18138	1.181135	1.18138	0
2020-03-22 17:30:00	1.18102	1.181069	1.18102	0
2020-03-22 17:35:00	1.18132	1.181027	1.18132	0
2020-03-22 17:40:00	1.18133	1.181013	1.18133	0
2020-03-22 17:45:00	1.18137	1.181015	1.18137	0
2020-03-22 17:50:00	1.18135	1.181357	1.18135	0
2020-03-22 17:55:00	1.18094	1.181289	1.18094	0
2020-03-22 18:00:00	1.18077	1.181228	1.18077	0
2020-03-22 18:05:00	1.18027	1.181136	1.18027	0
2020-03-22 18:10:00	1.18042	1.181017	1.18042	0
2020-03-22 18:15:00	1.18097	1.180976	1.18097	0
2020-03-22 18:20:00	1.18046	1.18092	1.18046	0
2020-03-22 18:25:00	1.18145	1.180933	1.18145	0
2020-03-22 18:30:00	1.18132	1.180932	1.18132	0
2020-03-22 18:35:00	1.18123	1.180918	1.18123	0
2020-03-22 18:40:00	1.18149	1.180932	1.18149	0
2020-03-22 18:45:00	1.18147	1.180985	1.18147	0
2020-03-22 18:50:00	1.1812	1.181028	1.1812	0
2020-03-22 18:55:00	1.18109	1.18111	1.18109	0
2020-03-22 19:00:00	1.18154	1.181222	1.18154	0
2020-03-22 19:05:00	1.18123	1.181248	1.18123	0
2020-03-22 19:10:00	1.18121	1.181323	1.18121	0
2020-03-22 19:15:00	1.18073	1.181251	1.18073	0
2020-03-22 19:20:00	1.18111	1.18123	1.18111	0
2020-03-22 19:25:00	1.18104	1.181211	1.18104	0
2020-03-22 19:30:00	1.18116	1.181178	1.18116	0
2020-03-22 19:35:00	1.18133	1.181164	1.18133	0
2020-03-22 19:40:00	1.18125	1.181169	1.18125	0
2020-03-22 19:45:00	1.18085	1.181145	1.18085	0
2020-03-22 19:50:00	1.18123	1.181114	1.18123	0
2020-03-22 19:55:00	1.18099	1.18109	1.18099	0
2020-03-22 20:00:00	1.18138	1.181107	1.18138	0
2020-03-22 20:05:00	1.1802	1.181054	1.1802	0
2020-03-22 20:10:00	1.18116	1.181059	1.18116	0
2020-03-22 20:15:00	1.18126	1.181081	1.18126	0
2020-03-22 20:20:00	1.18073	1.181038	1.18073	0
2020-03-22 20:25:00	1.18104	1.181009	1.18104	0
2020-03-22 20:30:00	1.18073	1.180957	1.18073	0
2020-03-22 20:35:00	1.18128	1.181	1.18128	0
2020-03-22 20:40:00	1.18035	1.180912	1.18035	0
2020-03-22 20:45:00	1.18102	1.180915	1.18102	0
2020-03-22 20:50:00	1.18082	1.180859	1.18082	0
2020-03-22 20:55:00	1.18116	1.180955	1.18116	0
2020-03-22 21:00:00	1.18099	1.180938	1.18099	0
2020-03-22 21:05:00	1.1809	1.180902	1.1809	0
2020-03-22 21:10:00	1.18087	1.180916	1.18087	0
2020-03-22 21:15:00	1.18106	1.180918	1.18106	0
2020-03-22 21:20:00	1.18108	1.180953	1.18108	0
2020-03-22 21:25:00	1.18137	1.180962	1.18137	0
2020-03-22 21:30:00	1.18063	1.18099	1.18063	0
2020-03-22 21:35:00	1.1809	1.180978	1.1809	0
2020-03-22 21:40:00	1.1808	1.180976	1.1808	0
2020-03-22 21:45:00	1.18109	1.180969	1.18109	0
2020-03-22 21:50:00	1.18048	1.180918	1.18048	0
2020-03-22 21:55:00	1.1807	1.180898	1.1807	0
2020-03-22 22:00:00	1.17837	1.180648	1.17837	0
2020-03-22 22:05:00	1.17837	1.180379	1.17837	0
2020-03-22 22:10:00	1.18116	1.180387	1.18116	0
2020-03-22 22:15:00	1.1788	1.18013	1.1788	0
2020-03-22 22:20:00	1.18102	1.180169	1.18102	0
2020-03-22 22:25:00	1.18063	1.180142	1.18063	0
2020-03-22 22:30:00	1.18047	1.180109	1.18047	0
2020-03-22 22:35:00	1.17975	1.179975	1.17975	0
2020-03-22 22:40:00	1.18061	1.179988	1.18061	0
2020-03-22 22:45:00	1.18095	1.180013	1.18095	0
2020-03-22 22:50:00	1.18075	1.180251	1.18075	0
2020-03-22 22:55:00	1.18085	1.180499	1.18085	0
2020-03-22 23:00:00	1.18061	1.180444	1.18061	0
2020-03-22 23:05:00	1.1809	1.180654	1.1809	0
2020-03-22 23:10:00	1.18082	1.180634	1.18082	0
2020-03-22 23:15:00	1.18054	1.180625	1.18054	0
2020-03-22 23:20:00	1.18066	1.180644	1.18066	0
2020-03-22 23:25:00	1.18089	1.180758	1.18089	0
2020-03-22 23:30:00	1.18066	1.180763	1.18066	0
2020-03-22 23:35:00	1.18017	1.180685	1.18017	0
2020-03-22 23:40:00	1.18039	1.180649	1.18039	0
2020-03-22 23:45:00	1.18085	1.180649	1.18085	0
2020-03-22 23:50:00	1.18029	1.180617	1.18029	0
2020-03-22 23:55:00	1.18068	1.180595	1.18068	0
2020-03-23 00:00:00	1.17984	1.180497	1.17984	0
2020-03-23 00:05:00	1.17837	1.18028	1.17837	0
2020-03-23 00:10:00	1.17972	1.180186	1.17972	0
2020-03-23 00:15:00	1.17996	1.180093	1.17996	0
2020-03-23 00:20:00	1.1795	1.179977	1.1795	0
2020-03-23 00:25:00	1.18056	1.180016	1.18056	0
2020-03-23 00:30:00	1.18018	1.179995	1.18018	0
2020-03-23 00:35:00	1.17965	1.179875	1.17965	0
2020-03-23 00:40:00	1.17939	1.179785	1.17939	0
2020-03-23 00:45:00	1.18072	1.179789	1.18072	0
2020-03-23 00:50:00	1.18058	1.179863	1.18058	0
2020-03-23 00:55:00	1.18015	1.180041	1.18015	0
2020-03-23 01:00:00	1.18034	1.180103	1.18034	0
2020-03-23 01:05:00	1.18034	1.180141	1.18034	0
2020-03-23 01:10:00	1.1803	1.180221	1.1803	0
2020-03-23 01:15:00	1.17837	1.180002	1.17837	0
2020-03-23 01:20:00	1.1802	1.180004	1.1802	0
2020-03-23 01:25:00	1.17982	1.180021	1.17982	0
2020-03-23 01:30:00	1.1788	1.179962	1.1788	0
2020-03-23 01:35:00	1.18006	1.179896	1.18006	0
2020-03-23 01:40:00	1.17837	1.179675	1.17837	0
2020-03-23 01:45:00	1.18065	1.179725	1.18065	0
2020-03-23 01:50:00	1.18029	1.17972	1.18029	0
2020-03-23 01:55:00	1.17989	1.179675	1.17989	0
2020-03-23 02:00:00	1.18034	1.179679	1.18034	0
2020-03-23 02:05:00	1.18041	1.179883	1.18041	0
2020-03-23 02:10:00	1.17917	1.17978	1.17917	0
2020-03-23 02:15:00	1.18003	1.179801	1.18003	0
2020-03-23 02:20:00	1.17994	1.179915	1.17994	0
2020-03-23 02:25:00	1.17972	1.179881	1.17972	0
2020-03-23 02:30:00	1.18001	1.180045	1.18001	0
2020-03-23 02:35:00	1.18006	1.179986	1.18006	0
2020-03-23 02:40:00	1.17993	1.17995	1.17993	0
2020-03-23 02:45:00	1.18027	1.179988	1.18027	0
2020-03-23 02:50:00	1.17982	1.179936	1.17982	0
2020-03-23 02:55:00	1.18017	1.179912	1.18017	0
2020-03-23 03:00:00	1.1788	1.179875	1.1788	0
2020-03-23 03:05:00	1.18027	1.179899	1.18027	0
2020-03-23 03:10:00	1.17981	1.179886	1.17981	0
2020-03-23 03:15:00	1.17705	1.179619	1.17705	0
2020-03-23 03:20:00	1.17996	1.179614	1.17996	0
2020-03-23 03:25:00	1.17915	1.179523	1.17915	0
2020-03-23 03:30:00	1.17921	1.179451	1.17921	0
2020-03-23 03:35:00	1.17931	1.179355	1.17931	0
2020-03-23 03:40:00	1.18027	1.1794	1.18027	0
2020-03-23 03:45:00	1.18017	1.1794	1.18017	0
2020-03-23 03:50:00	1.17986	1.179506	1.17986	0
2020-03-23 03:55:00	1.17994	1.179473	1.17994	0
2020-03-23 04:00:00	1.18006	1.179498	1.18006	0
2020-03-23 04:05:00	1.17998	1.179791	1.17998	0
2020-03-23 04:10:00	1.17705	1.1795	1.17705	0
2020-03-23 04:15:00	1.17993	1.179578	1.17993	0
2020-03-23 04:20:00	1.17993	1.17965	1.17993	0
2020-03-23 04:25:00	1.18008	1.179727	1.18008	0
2020-03-23 04:30:00	1.17998	1.179698	1.17998	0
2020-03-23 04:35:00	1.17891	1.179572	1.17891	0
2020-03-23 04:40:00	1.17883	1.179469	1.17883	0
2020-03-23 04:45:00	1.17898	1.179373	1.17898	0
2020-03-23 04:50:00	1.17905	1.179272	1.17905	0
2020-03-23 04:55:00	1.17907	1.179181	1.17907	0
2020-03-23 05:00:00	1.1801	1.179486	1.1801	0
2020-03-23 05:05:00	1.18008	1.179501	1.18008	0
2020-03-23 05:10:00	1.17969	1.179477	1.17969	0
2020-03-23 05:15:00	1.18008	1.179477	1.18008	0
2020-03-23 05:20:00	1.17999	1.179478	1.17999	0
2020-03-23 05:25:00	1.17986	1.179573	1.17986	0
2020-03-23 05:30:00	1.17994	1.179684	1.17994	0
2020-03-23 05:35:00	1.17972	1.179758	1.17972	0
2020-03-23 05:40:00	1.17965	1.179818	1.17965	0
2020-03-23 05:45:00	1.17981	1.179892	1.17981	0
2020-03-23 05:50:00	1.17989	1.179871	1.17989	0
2020-03-23 05:55:00	1.17953	1.179816	1.17953	0
2020-03-23 06:00:00	1.17953	1.1798	1.17953	0
2020-03-23 06:05:00	1.17948	1.17974	1.17948	0
2020-03-23 06:10:00	1.17979	1.17972	1.17979	0
2020-03-23 06:15:00	1.17965	1.179699	1.17965	0
2020-03-23 06:20:00	1.17957	1.179662	1.17957	0
2020-03-23 06:25:00	1.17963	1.179653	1.17963	0
2020-03-23 06:30:00	1.17993	1.179681	1.17993	0
2020-03-23 06:35:00	1.18005	1.179705	1.18005	0
2020-03-23 06:40:00	1.17979	1.179695	1.17979	0
2020-03-23 06:45:00	1.17885	1.179627	1.17885	0
2020-03-23 06:50:00	1.17977	1.179651	1.17977	0
2020-03-23 06:55:00	1.17975	1.179678	1.17975	0
2020-03-23 07:00:00	1.17987	1.179686	1.17987	0
2020-03-23 07:05:00	1.17987	1.179708	1.17987	0
2020-03-23 07:10:00	1.17989	1.17974	1.17989	0
2020-03-23 07:15:00	1.1797	1.179747	1.1797	0
2020-03-23 07:20:00	1.17938	1.179692	1.17938	0
2020-03-23 07:25:00	1.17981	1.179668	1.17981	0
2020-03-23 07:30:00	1.17951	1.17964	1.17951	0
2020-03-23 07:35:00	1.17989	1.179744	1.17989	0
2020-03-23 07:40:00	1.17982	1.179749	1.17982	0
2020-03-23 07:45:00	1.18027	1.179801	1.18027	0
2020-03-23 07:50:00	1.17979	1.179793	1.17979	0
2020-03-23 07:55:00	1.17975	1.179781	1.17975	0
2020-03-23 08:00:00	1.17975	1.179767	1.17975	0
2020-03-23 08:05:00	1.17705	1.179502	1.17705	0
2020-03-23 08:10:00	1.17963	1.179527	1.17963	0
2020-03-23 08:15:00	1.17984	1.17953	1.17984	0
2020-03-23 08:20:00	1.17837	1.179416	1.17837	0
2020-03-23 08:25:00	1.18001	1.179428	1.18001	0
2020-03-23 08:30:00	1.17837	1.179283	1.17837	0
2020-03-23 08:35:00	1.18005	1.179261	1.18005	0
2020-03-23 08:40:00	1.17994	1.179276	1.17994	0
2020-03-23 08:45:00	1.18017	1.179318	1.18017	0
2020-03-23 08:50:00	1.18008	1.179351	1.18008	0
2020-03-23 08:55:00	1.17979	1.179625	1.17979	0
2020-03-23 09:00:00	1.18018	1.17968	1.18018	0
2020-03-23 09:05:00	1.17893	1.179589	1.17893	0
2020-03-23 09:10:00	1.17907	1.179659	1.17907	0
2020-03-23 09:15:00	1.17617	1.179275	1.17617	0
2020-03-23 09:20:00	1.17897	1.179335	1.17897	0
2020-03-23 09:25:00	1.17867	1.179197	1.17867	0
2020-03-23 09:30:00	1.17982	1.179185	1.17982	0
2020-03-23 09:35:00	1.17837	1.179005	1.17837	0
2020-03-23 09:40:00	1.18005	1.179002	1.18005	0
2020-03-23 09:45:00	1.1803	1.179053	1.1803	0
2020-03-23 09:50:00	1.17705	1.17874	1.17705	0
2020-03-23 09:55:00	1.17924	1.178771	1.17924	0
2020-03-23 10:00:00	1.17927	1.178791	1.17927	0
2020-03-23 10:05:00	1.18003	1.179177	1.18003	0
2020-03-23 10:10:00	1.17998	1.179278	1.17998	0
2020-03-23 10:15:00	1.17837	1.179248	1.17837	0
2020-03-23 10:20:00	1.17999	1.179265	1.17999	0
2020-03-23 10:25:00	1.17987	1.179415	1.17987	0
2020-03-23 10:30:00	1.17975	1.179385	1.17975	0
2020-03-23 10:35:00	1.17998	1.179353	1.17998	0
2020-03-23 10:40:00	1.18008	1.179656	1.18008	0
2020-03-23 10:45:00	1.17969	1.179701	1.17969	0
2020-03-23 10:50:00	1.18013	1.179787	1.18013	0
2020-03-23 10:55:00	1.17965	1.179749	1.17965	0
2020-03-23 11:00:00	1.17922	1.179673	1.17922	0
2020-03-23 11:05:00	1.1801	1.179846	1.1801	0
2020-03-23 11:10:00	1.17979	1.179826	1.17979	0
2020-03-23 11:15:00	1.17987	1.179826	1.17987	0
2020-03-23 11:20:00	1.18011	1.179862	1.18011	0
2020-03-23 11:25:00	1.17982	1.179846	1.17982	0
2020-03-23 11:30:00	1.17998	1.179836	1.17998	0
2020-03-23 11:35:00	1.18032	1.179899	1.18032	0
2020-03-23 11:40:00	1.17982	1.179868	1.17982	0
2020-03-23 11:45:00	1.17993	1.179896	1.17993	0
2020-03-23 11:50:00	1.17975	1.179949	1.17975	0
2020-03-23 11:55:00	1.17999	1.179938	1.17999	0
2020-03-23 12:00:00	1.1801	1.179969	1.1801	0
2020-03-23 12:05:00	1.17989	1.179971	1.17989	0
2020-03-23 12:10:00	1.17967	1.179927	1.17967	0
2020-03-23 12:15:00	1.17974	1.179919	1.17974	0
2020-03-23 12:20:00	1.17941	1.179862	1.17941	0
2020-03-23 12:25:00	1.17957	1.179787	1.17957	0
2020-03-23 12:30:00	1.17998	1.179803	1.17998	0
2020-03-23 12:35:00	1.1801	1.17982	1.1801	0
2020-03-23 12:40:00	1.18008	1.179853	1.18008	0
2020-03-23 12:45:00	1.17984	1.179838	1.17984	0
2020-03-23 12:50:00	1.17986	1.179814	1.17986	0
2020-03-23 12:55:00	1.17982	1.179807	1.17982	0
2020-03-23 13:00:00	1.17951	1.179791	1.17951	0
2020-03-23 13:05:00	1.17986	1.179803	1.17986	0
2020-03-23 13:10:00	1.17998	1.17986	1.17998	0
2020-03-23 13:15:00	1.1801	1.179913	1.1801	0
2020-03-23 13:20:00	1.17749	1.179664	1.17749	0
2020-03-23 13:25:00	1.17981	1.179635	1.17981	0
2020-03-23 13:30:00	1.17975	1.179602	1.17975	0
2020-03-23 13:35:00	1.17979	1.179597	1.17979	0
2020-03-23 13:40:00	1.17996	1.179607	1.17996	0
2020-03-23 13:45:00	1.17999	1.179624	1.17999	0
2020-03-23 13:50:00	1.17705	1.179378	1.17705	0
2020-03-23 13:55:00	1.17993	1.179385	1.17993	0
2020-03-23 14:00:00	1.17965	1.179352	1.17965	0
2020-03-23 14:05:00	1.17965	1.179307	1.17965	0
2020-03-23 14:10:00	1.17963	1.179521	1.17963	0
2020-03-23 14:15:00	1.17661	1.179201	1.17661	0
2020-03-23 14:20:00	1.17957	1.179183	1.17957	0
2020-03-23 14:25:00	1.17982	1.179186	1.17982	0
2020-03-23 14:30:00	1.17953	1.179143	1.17953	0
2020-03-23 14:35:00	1.17917	1.179061	1.17917	0
2020-03-23 14:40:00	1.17945	1.179301	1.17945	0
2020-03-23 14:45:00	1.1797	1.179278	1.1797	0
2020-03-23 14:50:00	1.17837	1.17915	1.17837	0
2020-03-23 14:55:00	1.17958	1.179143	1.17958	0
2020-03-23 15:00:00	1.17938	1.179118	1.17938	0
2020-03-23 15:05:00	1.17661	1.179118	1.17661	0
2020-03-23 15:10:00	1.1795	1.179111	1.1795	0
2020-03-23 15:15:00	1.17953	1.179082	1.17953	0
2020-03-23 15:20:00	1.17939	1.179068	1.17939	0
2020-03-23 15:25:00	1.17939	1.17909	1.17939	0
2020-03-23 15:30:00	1.17921	1.179066	1.17921	0
2020-03-23 15:35:00	1.17974	1.17907	1.17974	0
2020-03-23 15:40:00	1.17934	1.179167	1.17934	0
2020-03-23 15:45:00	1.17919	1.179128	1.17919	0
2020-03-23 15:50:00	1.17912	1.179102	1.17912	0
2020-03-23 15:55:00	1.17939	1.17938	1.17939	0
2020-03-23 16:00:00	1.17749	1.179179	1.17749	0
2020-03-23 16:05:00	1.17922	1.179148	1.17922	0
2020-03-23 16:10:00	1.17953	1.179162	1.17953	0
2020-03-23 16:15:00	1.17922	1.179145	1.17922	0
2020-03-23 16:20:00	1.17938	1.179162	1.17938	0
2020-03-23 16:25:00	1.17948	1.179136	1.17948	0
2020-03-23 16:30:00	1.17924	1.179126	1.17924	0
2020-03-23 16:35:00	1.17922	1.179129	1.17922	0
2020-03-23 16:40:00	1.17903	1.17912	1.17903	0
2020-03-23 16:45:00	1.17938	1.179119	1.17938	0
2020-03-23 16:50:00	1.1791	1.17928	1.1791	0
2020-03-23 16:55:00	1.17749	1.179107	1.17749	0
2020-03-23 17:00:00	1.17909	1.179063	1.17909	0
2020-03-23 17:05:00	1.17914	1.179055	1.17914	0
2020-03-23 17:10:00	1.17897	1.179014	1.17897	0
2020-03-23 17:15:00	1.17891	1.178957	1.17891	0
2020-03-23 17:20:00	1.179	1.178933	1.179	0
2020-03-23 17:25:00	1.17914	1.178925	1.17914	0
2020-03-23 17:30:00	1.17573	1.178595	1.17573	0
2020-03-23 17:35:00	1.17905	1.178562	1.17905	0
2020-03-23 17:40:00	1.17897	1.178549	1.17897	0
2020-03-23 17:45:00	1.1791	1.17871	1.1791	0
2020-03-23 17:50:00	1.17814	1.178615	1.17814	0
2020-03-23 17:55:00	1.17819	1.17852	1.17819	0
2020-03-23 18:00:00	1.1783	1.178453	1.1783	0
2020-03-23 18:05:00	1.17831	1.178393	1.17831	0
2020-03-23 18:10:00	1.17909	1.178402	1.17909	0
2020-03-23 18:15:00	1.17914	1.178402	1.17914	0
2020-03-23 18:20:00	1.17823	1.178652	1.17823	0
2020-03-23 18:25:00	1.1783	1.178577	1.1783	0
2020-03-23 18:30:00	1.17823	1.178503	1.17823	0
2020-03-23 18:35:00	1.17812	1.178405	1.17812	0
2020-03-23 18:40:00	1.17812	1.178403	1.17812	0
2020-03-23 18:45:00	1.17831	1.178415	1.17831	0
2020-03-23 18:50:00	1.17914	1.178499	1.17914	0
2020-03-23 18:55:00	1.17915	1.178583	1.17915	0
2020-03-23 19:00:00	1.17903	1.178577	1.17903	0
2020-03-23 19:05:00	1.17922	1.178585	1.17922	0
2020-03-23 19:10:00	1.17876	1.178638	1.17876	0
2020-03-23 19:15:00	1.17852	1.17866	1.17852	0
2020-03-23 19:20:00	1.17866	1.178703	1.17866	0
2020-03-23 19:25:00	1.17885	1.178776	1.17885	0
2020-03-23 19:30:00	1.17869	1.178833	1.17869	0
2020-03-23 19:35:00	1.17442	1.178444	1.17442	0
2020-03-23 19:40:00	1.17903	1.178433	1.17903	0
2020-03-23 19:45:00	1.17873	1.178391	1.17873	0
2020-03-23 19:50:00	1.1784	1.178328	1.1784	0
2020-03-23 19:55:00	1.17885	1.178291	1.17885	0
2020-03-23 20:00:00	1.1785	1.178265	1.1785	0
2020-03-23 20:05:00	1.17871	1.178284	1.17871	0
2020-03-23 20:10:00	1.17867	1.178285	1.17867	0
2020-03-23 20:15:00	1.17529	1.177929	1.17529	0
2020-03-23 20:20:00	1.17874	1.177934	1.17874	0
2020-03-23 20:25:00	1.17758	1.17825	1.17758	0
2020-03-23 20:30:00	1.17661	1.178008	1.17661	0
2020-03-23 20:35:00	1.1779	1.177925	1.1779	0
2020-03-23 20:40:00	1.17879	1.177964	1.17879	0
2020-03-23 20:45:00	1.17881	1.17796	1.17881	0
2020-03-23 20:50:00	1.17903	1.178013	1.17903	0
2020-03-23 20:55:00	1.17871	1.178013	1.17871	0
2020-03-23 21:00:00	1.17886	1.178032	1.17886	0
2020-03-23 21:05:00	1.17907	1.17841	1.17907	0
2020-03-23 21:10:00	1.17895	1.178431	1.17895	0
2020-03-23 21:15:00	1.17879	1.178552	1.17879	0
2020-03-23 21:20:00	1.17749	1.17864	1.17749	0
2020-03-23 21:25:00	1.17867	1.178717	1.17867	0
2020-03-23 21:30:00	1.17866	1.178704	1.17866	0
2020-03-23 21:35:00	1.17848	1.178671	1.17848	0
2020-03-23 21:40:00	1.17859	1.178627	1.17859	0
2020-03-23 21:45:00	1.17873	1.178629	1.17873	0
2020-03-23 21:50:00	1.17854	1.178597	1.17854	0
2020-03-23 21:55:00	1.17855	1.178545	1.17855	0
2020-03-23 22:00:00	1.17873	1.178523	1.17873	0
2020-03-23 22:05:00	1.17529	1.178173	1.17529	0
2020-03-23 22:10:00	1.17866	1.17829	1.17866	0
2020-03-23 22:15:00	1.17806	1.178229	1.17806	0
2020-03-23 22:20:00	1.17573	1.177936	1.17573	0
2020-03-23 22:25:00	1.17866	1.177954	1.17866	0
2020-03-23 22:30:00	1.17661	1.177756	1.17661	0
2020-03-23 22:35:00	1.17835	1.177718	1.17835	0
2020-03-23 22:40:00	1.17831	1.177695	1.17831	0
2020-03-23 22:45:00	1.17804	1.177644	1.17804	0
2020-03-23 22:50:00	1.1783	1.177601	1.1783	0
2020-03-23 22:55:00	1.17833	1.177905	1.17833	0
2020-03-23 23:00:00	1.17807	1.177846	1.17807	0
2020-03-23 23:05:00	1.1783	1.17787	1.1783	0
2020-03-23 23:10:00	1.17828	1.178125	1.17828	0
2020-03-23 23:15:00	1.17833	1.178092	1.17833	0
2020-03-23 23:20:00	1.17486	1.177917	1.17486	0
2020-03-23 23:25:00	1.17807	1.177889	1.17807	0
2020-03-23 23:30:00	1.17807	1.177865	1.17807	0
2020-03-23 23:35:00	1.17821	1.177882	1.17821	0
2020-03-23 23:40:00	1.17831	1.177883	1.17831	0
2020-03-23 23:45:00	1.17812	1.177862	1.17812	0
2020-03-23 23:50:00	1.17661	1.177716	1.17661	0
2020-03-23 23:55:00	1.17787	1.177673	1.17787	0
2020-03-24 00:00:00	1.17725	1.17757	1.17725	0
2020-03-24 00:05:00	1.1779	1.177527	1.1779	0
2020-03-24 00:10:00	1.17809	1.17785	1.17809	0
2020-03-24 00:15:00	1.17802	1.177845	1.17802	0
2020-03-24 00:20:00	1.17807	1.177845	1.17807	0
2020-03-24 00:25:00	1.17771	1.177795	1.17771	0
2020-03-24 00:30:00	1.17573	1.177537	1.17573	0
2020-03-24 00:35:00	1.17824	1.177549	1.17824	0
2020-03-24 00:40:00	1.17816	1.177704	1.17816	0
2020-03-24 00:45:00	1.1784	1.177757	1.1784	0
2020-03-24 00:50:00	1.17802	1.177834	1.17802	0
2020-03-24 00:55:00	1.17833	1.177877	1.17833	0
2020-03-24 01:00:00	1.17794	1.177862	1.17794	0
2020-03-24 01:05:00	1.17783	1.177843	1.17783	0
2020-03-24 01:10:00	1.17773	1.177809	1.17773	0
2020-03-24 01:15:00	1.17758	1.177796	1.17758	0
2020-03-24 01:20:00	1.17573	1.177796	1.17573	0
2020-03-24 01:25:00	1.17761	1.177733	1.17761	0
2020-03-24 01:30:00	1.17785	1.177702	1.17785	0
2020-03-24 01:35:00	1.1767	1.177532	1.1767	0
2020-03-24 01:40:00	1.17692	1.177422	1.17692	0
2020-03-24 01:45:00	1.1778	1.177369	1.1778	0
2020-03-24 01:50:00	1.17758	1.177333	1.17758	0
2020-03-24 01:55:00	1.17788	1.177338	1.17788	0
2020-03-24 02:00:00	1.17788	1.177353	1.17788	0
2020-03-24 02:05:00	1.17617	1.177212	1.17617	0
2020-03-24 02:10:00	1.17799	1.177438	1.17799	0
2020-03-24 02:15:00	1.17804	1.177481	1.17804	0
2020-03-24 02:20:00	1.17788	1.177484	1.17788	0
2020-03-24 02:25:00	1.17486	1.1773	1.17486	0
2020-03-24 02:30:00	1.17752	1.17736	1.17752	0
2020-03-24 02:35:00	1.17759	1.177339	1.17759	0
2020-03-24 02:40:00	1.17804	1.177385	1.17804	0
2020-03-24 02:45:00	1.17766	1.177363	1.17766	0
2020-03-24 02:50:00	1.1777	1.177345	1.1777	0
2020-03-24 02:55:00	1.17802	1.17753	1.17802	0
2020-03-24 03:00:00	1.17795	1.177526	1.17795	0
2020-03-24 03:05:00	1.17486	1.177208	1.17486	0
2020-03-24 03:10:00	1.17573	1.176993	1.17573	0
2020-03-24 03:15:00	1.1778	1.177287	1.1778	0
2020-03-24 03:20:00	1.17573	1.177108	1.17573	0
2020-03-24 03:25:00	1.17573	1.176922	1.17573	0
2020-03-24 03:30:00	1.17746	1.176864	1.17746	0
2020-03-24 03:35:00	1.17751	1.176849	1.17751	0
2020-03-24 03:40:00	1.17754	1.176833	1.17754	0
2020-03-24 03:45:00	1.17573	1.176604	1.17573	0
2020-03-24 03:50:00	1.17759	1.176568	1.17759	0
2020-03-24 03:55:00	1.17766	1.176848	1.17766	0
2020-03-24 04:00:00	1.17763	1.177038	1.17763	0
2020-03-24 04:05:00	1.17776	1.177034	1.17776	0
2020-03-24 04:10:00	1.17442	1.176903	1.17442	0
2020-03-24 04:15:00	1.1767	1.177	1.1767	0
2020-03-24 04:20:00	1.17684	1.176938	1.17684	0
2020-03-24 04:25:00	1.17722	1.176909	1.17722	0
2020-03-24 04:30:00	1.17797	1.176952	1.17797	0
2020-03-24 04:35:00	1.17787	1.177166	1.17787	0
2020-03-24 04:40:00	1.17787	1.177194	1.17787	0
2020-03-24 04:45:00	1.17782	1.17721	1.17782	0
2020-03-24 04:50:00	1.17776	1.177223	1.17776	0
2020-03-24 04:55:00	1.17746	1.177193	1.17746	0
2020-03-24 05:00:00	1.17782	1.177533	1.17782	0
2020-03-24 05:05:00	1.17759	1.177622	1.17759	0
2020-03-24 05:10:00	1.1778	1.177718	1.1778	0
2020-03-24 05:15:00	1.17752	1.177748	1.17752	0
2020-03-24 05:20:00	1.17749	1.1777	1.17749	0
2020-03-24 05:25:00	1.17754	1.177667	1.17754	0
2020-03-24 05:30:00	1.1774	1.17762	1.1774	0
2020-03-24 05:35:00	1.17486	1.177324	1.17486	0
2020-03-24 05:40:00	1.17573	1.177121	1.17573	0
2020-03-24 05:45:00	1.17752	1.177127	1.17752	0
2020-03-24 05:50:00	1.1772	1.177065	1.1772	0
2020-03-24 05:55:00	1.17749	1.177055	1.17749	0
2020-03-24 06:00:00	1.17711	1.176986	1.17711	0
2020-03-24 06:05:00	1.17704	1.176938	1.17704	0
2020-03-24 06:10:00	1.17746	1.176935	1.17746	0
2020-03-24 06:15:00	1.17752	1.176933	1.17752	0
2020-03-24 06:20:00	1.17787	1.17698	1.17787	0
2020-03-24 06:25:00	1.17752	1.177246	1.17752	0
2020-03-24 06:30:00	1.17734	1.177407	1.17734	0
2020-03-24 06:35:00	1.17775	1.17743	1.17775	0
2020-03-24 06:40:00	1.17734	1.177444	1.17734	0
2020-03-24 06:45:00	1.17698	1.177393	1.17698	0
2020-03-24 06:50:00	1.17698	1.17738	1.17698	0
2020-03-24 06:55:00	1.17637	1.177313	1.17637	0
2020-03-24 07:00:00	1.1762	1.177187	1.1762	0
2020-03-24 07:05:00	1.17725	1.17716	1.17725	0
2020-03-24 07:10:00	1.17744	1.177117	1.17744	0
2020-03-24 07:15:00	1.17634	1.176999	1.17634	0
2020-03-24 07:20:00	1.17711	1.176976	1.17711	0
2020-03-24 07:25:00	1.17398	1.176599	1.17398	0
2020-03-24 07:30:00	1.17643	1.176508	1.17643	0
2020-03-24 07:35:00	1.17744	1.176554	1.17744	0
2020-03-24 07:40:00	1.17756	1.176612	1.17756	0
2020-03-24 07:45:00	1.17573	1.176548	1.17573	0
2020-03-24 07:50:00	1.17398	1.176326	1.17398	0
2020-03-24 07:55:00	1.17754	1.176355	1.17754	0
2020-03-24 08:00:00	1.17742	1.176353	1.17742	0
2020-03-24 08:05:00	1.17746	1.176465	1.17746	0
2020-03-24 08:10:00	1.17442	1.176196	1.17442	0
2020-03-24 08:15:00	1.1774	1.176538	1.1774	0
2020-03-24 08:20:00	1.17752	1.176647	1.17752	0
2020-03-24 08:25:00	1.17752	1.176655	1.17752	0
2020-03-24 08:30:00	1.17732	1.176631	1.17732	0
2020-03-24 08:35:00	1.17732	1.17679	1.17732	0
2020-03-24 08:40:00	1.17783	1.177175	1.17783	0
2020-03-24 08:45:00	1.17758	1.177179	1.17758	0
2020-03-24 08:50:00	1.17744	1.177181	1.17744	0
2020-03-24 08:55:00	1.17742	1.177177	1.17742	0
2020-03-24 09:00:00	1.17648	1.177383	1.17648	0
2020-03-24 09:05:00	1.17746	1.177389	1.17746	0
2020-03-24 09:10:00	1.17573	1.17721	1.17573	0
2020-03-24 09:15:00	1.17398	1.176856	1.17398	0
2020-03-24 09:20:00	1.17668	1.176792	1.17668	0
2020-03-24 09:25:00	1.17735	1.176795	1.17735	0
2020-03-24 09:30:00	1.1772	1.176732	1.1772	0
2020-03-24 09:35:00	1.17749	1.176723	1.17749	0
2020-03-24 09:40:00	1.17771	1.17675	1.17771	0
2020-03-24 09:45:00	1.17766	1.176774	1.17766	0
2020-03-24 09:50:00	1.17442	1.176568	1.17442	0
2020-03-24 09:55:00	1.17723	1.176545	1.17723	0
2020-03-24 10:00:00	1.17715	1.176687	1.17715	0
2020-03-24 10:05:00	1.17529	1.176818	1.17529	0
2020-03-24 10:10:00	1.17735	1.176885	1.17735	0
2020-03-24 10:15:00	1.17486	1.176636	1.17486	0
2020-03-24 10:20:00	1.17706	1.176622	1.17706	0
2020-03-24 10:25:00	1.17739	1.176612	1.17739	0
2020-03-24 10:30:00	1.17737	1.176578	1.17737	0
2020-03-24 10:35:00	1.17486	1.176298	1.17486	0
2020-03-24 10:40:00	1.17735	1.176591	1.17735	0
2020-03-24 10:45:00	1.17682	1.17655	1.17682	0
2020-03-24 10:50:00	1.17818	1.176653	1.17818	0
2020-03-24 10:55:00	1.1778	1.176904	1.1778	0
2020-03-24 11:00:00	1.17529	1.176698	1.17529	0
2020-03-24 11:05:00	1.17806	1.177018	1.17806	0
2020-03-24 11:10:00	1.17776	1.177088	1.17776	0
2020-03-24 11:15:00	1.17573	1.176922	1.17573	0
2020-03-24 11:20:00	1.17788	1.176973	1.17788	0
2020-03-24 11:25:00	1.17573	1.17706	1.17573	0
2020-03-24 11:30:00	1.17716	1.177041	1.17716	0
2020-03-24 11:35:00	1.17699	1.177058	1.17699	0
2020-03-24 11:40:00	1.17785	1.177025	1.17785	0
2020-03-24 11:45:00	1.17794	1.177039	1.17794	0
2020-03-24 11:50:00	1.17804	1.177314	1.17804	0
2020-03-24 11:55:00	1.17486	1.176994	1.17486	0
2020-03-24 12:00:00	1.17819	1.177037	1.17819	0
2020-03-24 12:05:00	1.1783	1.177294	1.1783	0
2020-03-24 12:10:00	1.17573	1.177079	1.17573	0
2020-03-24 12:15:00	1.17811	1.177317	1.17811	0
2020-03-24 12:20:00	1.178	1.177401	1.178	0
2020-03-24 12:25:00	1.17661	1.177363	1.17661	0
2020-03-24 12:30:00	1.17814	1.177392	1.17814	0
2020-03-24 12:35:00	1.17818	1.177416	1.17818	0
2020-03-24 12:40:00	1.17828	1.17744	1.17828	0
2020-03-24 12:45:00	1.1783	1.177784	1.1783	0
2020-03-24 12:50:00	1.17785	1.17775	1.17785	0
2020-03-24 12:55:00	1.17814	1.177734	1.17814	0
2020-03-24 13:00:00	1.17617	1.177778	1.17617	0
2020-03-24 13:05:00	1.17787	1.177754	1.17787	0
2020-03-24 13:10:00	1.17573	1.177527	1.17573	0
2020-03-24 13:15:00	1.17824	1.17769	1.17824	0
2020-03-24 13:20:00	1.17809	1.177685	1.17809	0
2020-03-24 13:25:00	1.17529	1.177396	1.17529	0
2020-03-24 13:30:00	1.17814	1.177382	1.17814	0
2020-03-24 13:35:00	1.17831	1.177383	1.17831	0
2020-03-24 13:40:00	1.17573	1.177171	1.17573	0
2020-03-24 13:45:00	1.17833	1.17719	1.17833	0
2020-03-24 13:50:00	1.17735	1.177308	1.17735	0
2020-03-24 13:55:00	1.1783	1.177351	1.1783	0
2020-03-24 14:00:00	1.178	1.177578	1.178	0
2020-03-24 14:05:00	1.17821	1.177575	1.17821	0
2020-03-24 14:10:00	1.1779	1.177556	1.1779	0
2020-03-24 14:15:00	1.17763	1.17779	1.17763	0
2020-03-24 14:20:00	1.17788	1.177764	1.17788	0
2020-03-24 14:25:00	1.17766	1.177699	1.17766	0
2020-03-24 14:30:00	1.17691	1.177817	1.17691	0
2020-03-24 14:35:00	1.17792	1.177776	1.17792	0
2020-03-24 14:40:00	1.17807	1.177848	1.17807	0
2020-03-24 14:45:00	1.17573	1.177591	1.17573	0
2020-03-24 14:50:00	1.17792	1.177583	1.17792	0
2020-03-24 14:55:00	1.17806	1.177568	1.17806	0
2020-03-24 15:00:00	1.1777	1.177548	1.1777	0
2020-03-24 15:05:00	1.17802	1.177587	1.17802	0
2020-03-24 15:10:00	1.17529	1.177328	1.17529	0
2020-03-24 15:15:00	1.17529	1.177091	1.17529	0
2020-03-24 15:20:00	1.17773	1.177173	1.17773	0
2020-03-24 15:25:00	1.17763	1.177144	1.17763	0
2020-03-24 15:30:00	1.17759	1.177096	1.17759	0
2020-03-24 15:35:00	1.17756	1.177279	1.17756	0
2020-03-24 15:40:00	1.17771	1.177258	1.17771	0
2020-03-24 15:45:00	1.17773	1.177225	1.17773	0
2020-03-24 15:50:00	1.17661	1.177116	1.17661	0
2020-03-24 15:55:00	1.17776	1.17709	1.17776	0
2020-03-24 16:00:00	1.17799	1.17736	1.17799	0
2020-03-24 16:05:00	1.17751	1.177582	1.17751	0
2020-03-24 16:10:00	1.17573	1.177382	1.17573	0
2020-03-24 16:15:00	1.17573	1.177192	1.17573	0
2020-03-24 16:20:00	1.17747	1.17718	1.17747	0
2020-03-24 16:25:00	1.17758	1.177182	1.17758	0
2020-03-24 16:30:00	1.17529	1.17694	1.17529	0
2020-03-24 16:35:00	1.17573	1.17674	1.17573	0
2020-03-24 16:40:00	1.17698	1.176777	1.17698	0
2020-03-24 16:45:00	1.17728	1.176729	1.17728	0
2020-03-24 16:50:00	1.17749	1.176679	1.17749	0
2020-03-24 16:55:00	1.17682	1.17661	1.17682	0
2020-03-24 17:00:00	1.17398	1.176435	1.17398	0
2020-03-24 17:05:00	1.17739	1.176601	1.17739	0
2020-03-24 17:10:00	1.17742	1.176596	1.17742	0
2020-03-24 17:15:00	1.17649	1.176487	1.17649	0
2020-03-24 17:20:00	1.17723	1.176681	1.17723	0
2020-03-24 17:25:00	1.17723	1.176831	1.17723	0
2020-03-24 17:30:00	1.17486	1.176619	1.17486	0
2020-03-24 17:35:00	1.17735	1.176626	1.17735	0
2020-03-24 17:40:00	1.1772	1.176597	1.1772	0
2020-03-24 17:45:00	1.17739	1.176654	1.17739	0
2020-03-24 17:50:00	1.17766	1.177022	1.17766	0
2020-03-24 17:55:00	1.17754	1.177037	1.17754	0
2020-03-24 18:00:00	1.17751	1.177046	1.17751	0
2020-03-24 18:05:00	1.17735	1.177132	1.17735	0
2020-03-24 18:10:00	1.17734	1.177143	1.17734	0
2020-03-24 18:15:00	1.17529	1.176949	1.17529	0
2020-03-24 18:20:00	1.17725	1.177188	1.17725	0
2020-03-24 18:25:00	1.17727	1.17718	1.17727	0
2020-03-24 18:30:00	1.17696	1.177156	1.17696	0
2020-03-24 18:35:00	1.17573	1.17699	1.17573	0
2020-03-24 18:40:00	1.17704	1.176928	1.17704	0
2020-03-24 18:45:00	1.17708	1.176882	1.17708	0
2020-03-24 18:50:00	1.17746	1.176877	1.17746	0
2020-03-24 18:55:00	1.17747	1.176889	1.17747	0
2020-03-24 19:00:00	1.17713	1.176868	1.17713	0
2020-03-24 19:05:00	1.1772	1.177059	1.1772	0
2020-03-24 19:10:00	1.17398	1.176732	1.17398	0
2020-03-24 19:15:00	1.17486	1.176491	1.17486	0
2020-03-24 19:20:00	1.17735	1.17653	1.17735	0
2020-03-24 19:25:00	1.17728	1.176685	1.17728	0
2020-03-24 19:30:00	1.17711	1.176692	1.17711	0
2020-03-24 19:35:00	1.17486	1.17647	1.17486	0
2020-03-24 19:40:00	1.17739	1.176463	1.17739	0
2020-03-24 19:45:00	1.17672	1.176388	1.17672	0
2020-03-24 19:50:00	1.17603	1.176278	1.17603	0
2020-03-24 19:55:00	1.17696	1.176254	1.17696	0
2020-03-24 20:00:00	1.17486	1.176342	1.17486	0
2020-03-24 20:05:00	1.17696	1.176552	1.17696	0
2020-03-24 20:10:00	1.17715	1.176532	1.17715	0
2020-03-24 20:15:00	1.17701	1.176505	1.17701	0
2020-03-24 20:20:00	1.17701	1.176495	1.17701	0
2020-03-24 20:25:00	1.17715	1.176724	1.17715	0
2020-03-24 20:30:00	1.17713	1.176698	1.17713	0
2020-03-24 20:35:00	1.17486	1.176512	1.17486	0
2020-03-24 20:40:00	1.17699	1.176608	1.17699	0
2020-03-24 20:45:00	1.17684	1.176596	1.17684	0
2020-03-24 20:50:00	1.17486	1.176596	1.17486	0
2020-03-24 20:55:00	1.17722	1.176622	1.17722	0
2020-03-24 21:00:00	1.17692	1.176599	1.17692	0
2020-03-24 21:05:00	1.17682	1.17658	1.17682	0
2020-03-24 21:10:00	1.1768	1.176559	1.1768	0
2020-03-24 21:15:00	1.17701	1.176545	1.17701	0
2020-03-24 21:20:00	1.17486	1.176318	1.17486	0
2020-03-24 21:25:00	1.17653	1.176485	1.17653	0
2020-03-24 21:30:00	1.17651	1.176437	1.17651	0
2020-03-24 21:35:00	1.17704	1.176457	1.17704	0
2020-03-24 21:40:00	1.17718	1.176689	1.17718	0
2020-03-24 21:45:00	1.17722	1.176689	1.17722	0
2020-03-24 21:50:00	1.17686	1.176683	1.17686	0
2020-03-24 21:55:00	1.17667	1.176668	1.17667	0
2020-03-24 22:00:00	1.17711	1.176699	1.17711	0
2020-03-24 22:05:00	1.17486	1.176484	1.17486	0
2020-03-24 22:10:00	1.17672	1.17667	1.17672	0
2020-03-24 22:15:00	1.17663	1.17668	1.17663	0
2020-03-24 22:20:00	1.17684	1.176713	1.17684	0
2020-03-24 22:25:00	1.17646	1.176655	1.17646	0
2020-03-24 22:30:00	1.17675	1.176612	1.17675	0
2020-03-24 22:35:00	1.17572	1.176462	1.17572	0
2020-03-24 22:40:00	1.17655	1.176431	1.17655	0
2020-03-24 22:45:00	1.17656	1.17642	1.17656	0
2020-03-24 22:50:00	1.17266	1.175975	1.17266	0
2020-03-24 22:55:00	1.17442	1.175931	1.17442	0
2020-03-24 23:00:00	1.17631	1.17589	1.17631	0
2020-03-24 23:05:00	1.17655	1.175882	1.17655	0
2020-03-24 23:10:00	1.17636	1.175834	1.17636	0
2020-03-24 23:15:00	1.17684	1.175872	1.17684	0
2020-03-24 23:20:00	1.17576	1.175773	1.17576	0
2020-03-24 23:25:00	1.176	1.175801	1.176	0
2020-03-24 23:30:00	1.17649	1.175795	1.17649	0
2020-03-24 23:35:00	1.17486	1.175625	1.17486	0
2020-03-24 23:40:00	1.17644	1.176003	1.17644	0
2020-03-24 23:45:00	1.17656	1.176217	1.17656	0
2020-03-24 23:50:00	1.17674	1.17626	1.17674	0
2020-03-24 23:55:00	1.1767	1.176275	1.1767	0
2020-03-25 00:00:00	1.17694	1.176333	1.17694	0
2020-03-25 00:05:00	1.17648	1.176297	1.17648	0
2020-03-25 00:10:00	1.1771	1.176431	1.1771	0
2020-03-25 00:15:00	1.17656	1.176487	1.17656	0
2020-03-25 00:20:00	1.17569	1.176407	1.17569	0
2020-03-25 00:25:00	1.17354	1.176275	1.17354	0
2020-03-25 00:30:00	1.17698	1.176329	1.17698	0
2020-03-25 00:35:00	1.17665	1.176338	1.17665	0
2020-03-25 00:40:00	1.17529	1.176193	1.17529	0
2020-03-25 00:45:00	1.17677	1.1762	1.17677	0
2020-03-25 00:50:00	1.17661	1.176167	1.17661	0
2020-03-25 00:55:00	1.17677	1.176196	1.17677	0
2020-03-25 01:00:00	1.17634	1.17612	1.17634	0
2020-03-25 01:05:00	1.17674	1.176138	1.17674	0
2020-03-25 01:10:00	1.17486	1.176055	1.17486	0
2020-03-25 01:15:00	1.17634	1.176335	1.17634	0
2020-03-25 01:20:00	1.17398	1.176035	1.17398	0
2020-03-25 01:25:00	1.1767	1.17604	1.1767	0
2020-03-25 01:30:00	1.17619	1.17613	1.17619	0
2020-03-25 01:35:00	1.17643	1.176096	1.17643	0
2020-03-25 01:40:00	1.17627	1.176062	1.17627	0
2020-03-25 01:45:00	1.17641	1.176026	1.17641	0
2020-03-25 01:50:00	1.17486	1.175878	1.17486	0
2020-03-25 01:55:00	1.17632	1.175836	1.17632	0
2020-03-25 02:00:00	1.17622	1.175972	1.17622	0
2020-03-25 02:05:00	1.17661	1.175999	1.17661	0
2020-03-25 02:10:00	1.17486	1.176087	1.17486	0
2020-03-25 02:15:00	1.17585	1.176002	1.17585	0
2020-03-25 02:20:00	1.17641	1.176024	1.17641	0
2020-03-25 02:25:00	1.17651	1.176032	1.17651	0
2020-03-25 02:30:00	1.17398	1.175803	1.17398	0
2020-03-25 02:35:00	1.17612	1.175774	1.17612	0
2020-03-25 02:40:00	1.17649	1.175937	1.17649	0
2020-03-25 02:45:00	1.17613	1.175918	1.17613	0
2020-03-25 02:50:00	1.17603	1.175899	1.17603	0
2020-03-25 02:55:00	1.17617	1.175855	1.17617	0
2020-03-25 03:00:00	1.17598	1.175967	1.17598	0
2020-03-25 03:05:00	1.17649	1.176031	1.17649	0
2020-03-25 03:10:00	1.17612	1.176002	1.17612	0
2020-03-25 03:15:00	1.17644	1.175995	1.17644	0
2020-03-25 03:20:00	1.17591	1.176188	1.17591	0
2020-03-25 03:25:00	1.17398	1.175974	1.17398	0
2020-03-25 03:30:00	1.17637	1.175962	1.17637	0
2020-03-25 03:35:00	1.17605	1.175954	1.17605	0
2020-03-25 03:40:00	1.17665	1.176016	1.17665	0
2020-03-25 03:45:00	1.17632	1.176031	1.17632	0
2020-03-25 03:50:00	1.17623	1.176056	1.17623	0
2020-03-25 03:55:00	1.17603	1.17601	1.17603	0
2020-03-25 04:00:00	1.17615	1.176013	1.17615	0
2020-03-25 04:05:00	1.1761	1.175979	1.1761	0
2020-03-25 04:10:00	1.1761	1.175998	1.1761	0
2020-03-25 04:15:00	1.17598	1.176198	1.17598	0
2020-03-25 04:20:00	1.17622	1.176183	1.17622	0
2020-03-25 04:25:00	1.17601	1.176179	1.17601	0
2020-03-25 04:30:00	1.17584	1.176098	1.17584	0
2020-03-25 04:35:00	1.17622	1.176088	1.17622	0
2020-03-25 04:40:00	1.17617	1.176082	1.17617	0
2020-03-25 04:45:00	1.17581	1.17606	1.17581	0
2020-03-25 04:50:00	1.17559	1.176004	1.17559	0
2020-03-25 04:55:00	1.17615	1.176009	1.17615	0
2020-03-25 05:00:00	1.17607	1.176006	1.17607	0
2020-03-25 05:05:00	1.17502	1.17591	1.17502	0
2020-03-25 05:10:00	1.17502	1.17579	1.17502	0
2020-03-25 05:15:00	1.17511	1.1757	1.17511	0
2020-03-25 05:20:00	1.1756	1.175676	1.1756	0
2020-03-25 05:25:00	1.17581	1.175635	1.17581	0
2020-03-25 05:30:00	1.17588	1.175606	1.17588	0
2020-03-25 05:35:00	1.17589	1.175614	1.17589	0
2020-03-25 05:40:00	1.17581	1.175636	1.17581	0
2020-03-25 05:45:00	1.17613	1.175634	1.17613	0
2020-03-25 05:50:00	1.17581	1.175608	1.17581	0
2020-03-25 05:55:00	1.17533	1.175639	1.17533	0
2020-03-25 06:00:00	1.17481	1.175618	1.17481	0
2020-03-25 06:05:00	1.17495	1.175602	1.17495	0
2020-03-25 06:10:00	1.17471	1.175513	1.17471	0
2020-03-25 06:15:00	1.17591	1.175523	1.17591	0
2020-03-25 06:20:00	1.17571	1.175506	1.17571	0
2020-03-25 06:25:00	1.17608	1.175525	1.17608	0
2020-03-25 06:30:00	1.17573	1.175517	1.17573	0
2020-03-25 06:35:00	1.17601	1.175505	1.17601	0
2020-03-25 06:40:00	1.17601	1.175525	1.17601	0
2020-03-25 06:45:00	1.1756	1.175552	1.1756	0
2020-03-25 06:50:00	1.17591	1.175662	1.17591	0
2020-03-25 06:55:00	1.17601	1.175768	1.17601	0
2020-03-25 07:00:00	1.17586	1.175883	1.17586	0
2020-03-25 07:05:00	1.17569	1.175861	1.17569	0
2020-03-25 07:10:00	1.1759	1.17588	1.1759	0
2020-03-25 07:15:00	1.17591	1.175863	1.17591	0
2020-03-25 07:20:00	1.17565	1.175855	1.17565	0
2020-03-25 07:25:00	1.17607	1.175861	1.17607	0
2020-03-25 07:30:00	1.17596	1.175856	1.17596	0
2020-03-25 07:35:00	1.17583	1.175879	1.17583	0
2020-03-25 07:40:00	1.17601	1.175889	1.17601	0
2020-03-25 07:45:00	1.17576	1.175864	1.17576	0
2020-03-25 07:50:00	1.17636	1.175914	1.17636	0
2020-03-25 07:55:00	1.17627	1.175972	1.17627	0
2020-03-25 08:00:00	1.17641	1.176023	1.17641	0
2020-03-25 08:05:00	1.17634	1.176066	1.17634	0
2020-03-25 08:10:00	1.17625	1.176126	1.17625	0
2020-03-25 08:15:00	1.17398	1.175917	1.17398	0
2020-03-25 08:20:00	1.17631	1.175952	1.17631	0
2020-03-25 08:25:00	1.17608	1.175977	1.17608	0
2020-03-25 08:30:00	1.17398	1.175774	1.17398	0
2020-03-25 08:35:00	1.17615	1.175813	1.17615	0
2020-03-25 08:40:00	1.17571	1.175748	1.17571	0
2020-03-25 08:45:00	1.17629	1.17575	1.17629	0
2020-03-25 08:50:00	1.1762	1.175729	1.1762	0
2020-03-25 08:55:00	1.17628	1.175723	1.17628	0
2020-03-25 09:00:00	1.17398	1.175496	1.17398	0
2020-03-25 09:05:00	1.17584	1.175682	1.17584	0
2020-03-25 09:10:00	1.17595	1.175646	1.17595	0
2020-03-25 09:15:00	1.17568	1.175606	1.17568	0
2020-03-25 09:20:00	1.17617	1.175825	1.17617	0
2020-03-25 09:25:00	1.17632	1.175842	1.17632	0
2020-03-25 09:30:00	1.17266	1.175537	1.17266	0
2020-03-25 09:35:00	1.17609	1.175517	1.17609	0
2020-03-25 09:40:00	1.17612	1.175509	1.17612	0
2020-03-25 09:45:00	1.17608	1.175489	1.17608	0
2020-03-25 09:50:00	1.17619	1.17571	1.17619	0
2020-03-25 09:55:00	1.17607	1.175733	1.17607	0
2020-03-25 10:00:00	1.17611	1.175749	1.17611	0
2020-03-25 10:05:00	1.17643	1.175824	1.17643	0
2020-03-25 10:10:00	1.17607	1.175814	1.17607	0
2020-03-25 10:15:00	1.17619	1.175801	1.17619	0
2020-03-25 10:20:00	1.17572	1.176107	1.17572	0
2020-03-25 10:25:00	1.17643	1.176141	1.17643	0
2020-03-25 10:30:00	1.17622	1.176151	1.17622	0
2020-03-25 10:35:00	1.17601	1.176144	1.17601	0
2020-03-25 10:40:00	1.17619	1.176144	1.17619	0
2020-03-25 10:45:00	1.1753	1.176067	1.1753	0
2020-03-25 10:50:00	1.17538	1.175994	1.17538	0
2020-03-25 10:55:00	1.17514	1.175865	1.17514	0
2020-03-25 11:00:00	1.17607	1.175865	1.17607	0
2020-03-25 11:05:00	1.17613	1.175859	1.17613	0
2020-03-25 11:10:00	1.17629	1.175916	1.17629	0
2020-03-25 11:15:00	1.17623	1.175896	1.17623	0
2020-03-25 11:20:00	1.17615	1.175889	1.17615	0
2020-03-25 11:25:00	1.17595	1.175883	1.17595	0
2020-03-25 11:30:00	1.17599	1.175863	1.17599	0
2020-03-25 11:35:00	1.17613	1.175946	1.17613	0
2020-03-25 11:40:00	1.17619	1.176027	1.17619	0
2020-03-25 11:45:00	1.17624	1.176137	1.17624	0
2020-03-25 11:50:00	1.17641	1.176171	1.17641	0
2020-03-25 11:55:00	1.1766	1.176218	1.1766	0
2020-03-25 12:00:00	1.17605	1.176194	1.17605	0
2020-03-25 12:05:00	1.17398	1.175969	1.17398	0
2020-03-25 12:10:00	1.17632	1.175986	1.17632	0
2020-03-25 12:15:00	1.17615	1.176006	1.17615	0
2020-03-25 12:20:00	1.17634	1.176041	1.17634	0
2020-03-25 12:25:00	1.17632	1.17606	1.17632	0
2020-03-25 12:30:00	1.17663	1.176104	1.17663	0
2020-03-25 12:35:00	1.17641	1.176121	1.17641	0
2020-03-25 12:40:00	1.1766	1.17614	1.1766	0
2020-03-25 12:45:00	1.17573	1.176053	1.17573	0
2020-03-25 12:50:00	1.17687	1.176135	1.17687	0
2020-03-25 12:55:00	1.17636	1.176373	1.17636	0
2020-03-25 13:00:00	1.17637	1.176378	1.17637	0
2020-03-25 13:05:00	1.17698	1.176461	1.17698	0
2020-03-25 13:10:00	1.17644	1.176471	1.17644	0
2020-03-25 13:15:00	1.17674	1.176513	1.17674	0
2020-03-25 13:20:00	1.1731	1.17616	1.1731	0
2020-03-25 13:25:00	1.17679	1.176198	1.17679	0
2020-03-25 13:30:00	1.17665	1.176203	1.17665	0
2020-03-25 13:35:00	1.17624	1.176254	1.17624	0
2020-03-25 13:40:00	1.17486	1.176053	1.17486	0
2020-03-25 13:45:00	1.17266	1.175683	1.17266	0
2020-03-25 13:50:00	1.1767	1.175716	1.1767	0
2020-03-25 13:55:00	1.17354	1.175372	1.17354	0
2020-03-25 14:00:00	1.17611	1.175339	1.17611	0
2020-03-25 14:05:00	1.17661	1.175326	1.17661	0
2020-03-25 14:10:00	1.17677	1.175693	1.17677	0
2020-03-25 14:15:00	1.17684	1.175698	1.17684	0
2020-03-25 14:20:00	1.17627	1.17566	1.17627	0
2020-03-25 14:25:00	1.17354	1.17539	1.17354	0
2020-03-25 14:30:00	1.17663	1.175567	1.17663	0
2020-03-25 14:35:00	1.17658	1.175959	1.17658	0
2020-03-25 14:40:00	1.17354	1.175643	1.17354	0
2020-03-25 14:45:00	1.17682	1.175971	1.17682	0
2020-03-25 14:50:00	1.17617	1.175977	1.17617	0
2020-03-25 14:55:00	1.17641	1.175957	1.17641	0
2020-03-25 15:00:00	1.17617	1.175897	1.17617	0
2020-03-25 15:05:00	1.17648	1.175861	1.17648	0
2020-03-25 15:10:00	1.17627	1.175861	1.17627	0
2020-03-25 15:15:00	1.17617	1.176124	1.17617	0
2020-03-25 15:20:00	1.1731	1.175771	1.1731	0
2020-03-25 15:25:00	1.17674	1.175787	1.17674	0
2020-03-25 15:30:00	1.17632	1.176065	1.17632	0
2020-03-25 15:35:00	1.17629	1.176012	1.17629	0
2020-03-25 15:40:00	1.17603	1.175998	1.17603	0
2020-03-25 15:45:00	1.176	1.175957	1.176	0
2020-03-25 15:50:00	1.1762	1.17596	1.1762	0
2020-03-25 15:55:00	1.17636	1.175948	1.17636	0
2020-03-25 16:00:00	1.17639	1.17596	1.17639	0
2020-03-25 16:05:00	1.17655	1.175998	1.17655	0
2020-03-25 16:10:00	1.17632	1.17632	1.17632	0
2020-03-25 16:15:00	1.17625	1.176271	1.17625	0
2020-03-25 16:20:00	1.17634	1.176273	1.17634	0
2020-03-25 16:25:00	1.17629	1.176273	1.17629	0
2020-03-25 16:30:00	1.17613	1.176283	1.17613	0
2020-03-25 16:35:00	1.17591	1.176274	1.17591	0
2020-03-25 16:40:00	1.17606	1.17626	1.17606	0
2020-03-25 16:45:00	1.17649	1.176273	1.17649	0
2020-03-25 16:50:00	1.17626	1.17626	1.17626	0
2020-03-25 16:55:00	1.17622	1.176227	1.17622	0
2020-03-25 17:00:00	1.17619	1.176214	1.17619	0
2020-03-25 17:05:00	1.17622	1.176211	1.17622	0
2020-03-25 17:10:00	1.17627	1.176204	1.17627	0
2020-03-25 17:15:00	1.17634	1.176209	1.17634	0
2020-03-25 17:20:00	1.17442	1.176038	1.17442	0
2020-03-25 17:25:00	1.17608	1.176055	1.17608	0
2020-03-25 17:30:00	1.17603	1.176052	1.17603	0
2020-03-25 17:35:00	1.17612	1.176015	1.17612	0
2020-03-25 17:40:00	1.17588	1.175977	1.17588	0
2020-03-25 17:45:00	1.17586	1.175941	1.17586	0
2020-03-25 17:50:00	1.17631	1.175953	1.17631	0
2020-03-25 17:55:00	1.17571	1.175902	1.17571	0
2020-03-25 18:00:00	1.17605	1.17588	1.17605	0
2020-03-25 18:05:00	1.17608	1.175854	1.17608	0
2020-03-25 18:10:00	1.17593	1.176005	1.17593	0
2020-03-25 18:15:00	1.17588	1.175985	1.17588	0
2020-03-25 18:20:00	1.17586	1.175968	1.17586	0
2020-03-25 18:25:00	1.17577	1.175933	1.17577	0
2020-03-25 18:30:00	1.1749	1.175835	1.1749	0
2020-03-25 18:35:00	1.17564	1.175813	1.17564	0
2020-03-25 18:40:00	1.17462	1.175644	1.17462	0
2020-03-25 18:45:00	1.17617	1.17569	1.17617	0
2020-03-25 18:50:00	1.17577	1.175662	1.17577	0
2020-03-25 18:55:00	1.176	1.175654	1.176	0
2020-03-25 19:00:00	1.17598	1.175659	1.17598	0
2020-03-25 19:05:00	1.17565	1.175636	1.17565	0
2020-03-25 19:10:00	1.17596	1.175646	1.17596	0
2020-03-25 19:15:00	1.17591	1.17566	1.17591	0
2020-03-25 19:20:00	1.17609	1.175779	1.17609	0
2020-03-25 19:25:00	1.17572	1.175787	1.17572	0
2020-03-25 19:30:00	1.17598	1.175923	1.17598	0
2020-03-25 19:35:00	1.17584	1.17589	1.17584	0
2020-03-25 19:40:00	1.17591	1.175904	1.17591	0
2020-03-25 19:45:00	1.17567	1.175871	1.17567	0
2020-03-25 19:50:00	1.17574	1.175847	1.17574	0
2020-03-25 19:55:00	1.17541	1.175823	1.17541	0
2020-03-25 20:00:00	1.17557	1.175784	1.17557	0
2020-03-25 20:05:00	1.17603	1.175796	1.17603	0
2020-03-25 20:10:00	1.17559	1.175746	1.17559	0
2020-03-25 20:15:00	1.17552	1.175726	1.17552	0
2020-03-25 20:20:00	1.17537	1.175665	1.17537	0
2020-03-25 20:25:00	1.1755	1.175631	1.1755	0
2020-03-25 20:30:00	1.17538	1.175578	1.17538	0
2020-03-25 20:35:00	1.17533	1.175544	1.17533	0
2020-03-25 20:40:00	1.17569	1.175539	1.17569	0
2020-03-25 20:45:00	1.17591	1.175589	1.17591	0
2020-03-25 20:50:00	1.17561	1.175593	1.17561	0
2020-03-25 20:55:00	1.1754	1.17553	1.1754	0
2020-03-25 21:00:00	1.17563	1.175534	1.17563	0
2020-03-25 21:05:00	1.17579	1.175561	1.17579	0
2020-03-25 21:10:00	1.17471	1.175495	1.17471	0
2020-03-25 21:15:00	1.17471	1.175416	1.17471	0
2020-03-25 21:20:00	1.17536	1.175414	1.17536	0
2020-03-25 21:25:00	1.17536	1.175417	1.17536	0
2020-03-25 21:30:00	1.17545	1.175393	1.17545	0
2020-03-25 21:35:00	1.17567	1.175369	1.17567	0
2020-03-25 21:40:00	1.17538	1.175346	1.17538	0
2020-03-25 21:45:00	1.17557	1.175363	1.17557	0
2020-03-25 21:50:00	1.17523	1.175323	1.17523	0
2020-03-25 21:55:00	1.17567	1.175311	1.17567	0
2020-03-25 22:00:00	1.17562	1.175402	1.17562	0
2020-03-25 22:05:00	1.17538	1.175469	1.17538	0
2020-03-25 22:10:00	1.17553	1.175486	1.17553	0
2020-03-25 22:15:00	1.17541	1.175491	1.17541	0
2020-03-25 22:20:00	1.1756	1.175506	1.1756	0
2020-03-25 22:25:00	1.17553	1.175492	1.17553	0
2020-03-25 22:30:00	1.17526	1.17548	1.17526	0
2020-03-25 22:35:00	1.17532	1.175455	1.17532	0
2020-03-25 22:40:00	1.1744	1.175372	1.1744	0
2020-03-25 22:45:00	1.17523	1.175328	1.17523	0
2020-03-25 22:50:00	1.17548	1.175314	1.17548	0
2020-03-25 22:55:00	1.17537	1.175313	1.17537	0
2020-03-25 23:00:00	1.17553	1.175313	1.17553	0
2020-03-25 23:05:00	1.17572	1.175344	1.17572	0
2020-03-25 23:10:00	1.17547	1.175331	1.17547	0
2020-03-25 23:15:00	1.17521	1.175299	1.17521	0
2020-03-25 23:20:00	1.1756	1.175333	1.1756	0
2020-03-25 23:25:00	1.17521	1.175322	1.17521	0
2020-03-25 23:30:00	1.17555	1.175437	1.17555	0
2020-03-25 23:35:00	1.17535	1.175449	1.17535	0
2020-03-25 23:40:00	1.17579	1.17548	1.17579	0
2020-03-25 23:45:00	1.17586	1.175529	1.17586	0
2020-03-25 23:50:00	1.17552	1.175528	1.17552	0
2020-03-25 23:55:00	1.1756	1.175516	1.1756	0
2020-03-26 00:00:00	1.17555	1.175524	1.17555	0
2020-03-26 00:05:00	1.17557	1.17556	1.17557	0
2020-03-26 00:10:00	1.17553	1.175553	1.17553	0
2020-03-26 00:15:00	1.17536	1.175568	1.17536	0
2020-03-26 00:20:00	1.17538	1.175551	1.17538	0
2020-03-26 00:25:00	1.17535	1.175551	1.17535	0
2020-03-26 00:30:00	1.17553	1.175525	1.17553	0
2020-03-26 00:35:00	1.17514	1.175453	1.17514	0
2020-03-26 00:40:00	1.17521	1.175422	1.17521	0
2020-03-26 00:45:00	1.17558	1.17542	1.17558	0
2020-03-26 00:50:00	1.17562	1.175427	1.17562	0
2020-03-26 00:55:00	1.17487	1.175357	1.17487	0
2020-03-26 01:00:00	1.17478	1.175282	1.17478	0
2020-03-26 01:05:00	1.1754	1.175286	1.1754	0
2020-03-26 01:10:00	1.17531	1.175279	1.17531	0
2020-03-26 01:15:00	1.17554	1.175298	1.17554	0
2020-03-26 01:20:00	1.17531	1.175276	1.17531	0
2020-03-26 01:25:00	1.17509	1.175271	1.17509	0
2020-03-26 01:30:00	1.1755	1.1753	1.1755	0
2020-03-26 01:35:00	1.17564	1.175306	1.17564	0
2020-03-26 01:40:00	1.17533	1.175277	1.17533	0
2020-03-26 01:45:00	1.17541	1.175331	1.17541	0
2020-03-26 01:50:00	1.17552	1.175405	1.17552	0
2020-03-26 01:55:00	1.17548	1.175413	1.17548	0
2020-03-26 02:00:00	1.17553	1.175435	1.17553	0
2020-03-26 02:05:00	1.1756	1.175441	1.1756	0
2020-03-26 02:10:00	1.17543	1.175453	1.17543	0
2020-03-26 02:15:00	1.17533	1.175477	1.17533	0
2020-03-26 02:20:00	1.17559	1.175486	1.17559	0
2020-03-26 02:25:00	1.17537	1.175459	1.17537	0
2020-03-26 02:30:00	1.17555	1.175481	1.17555	0
2020-03-26 02:35:00	1.17562	1.175502	1.17562	0
2020-03-26 02:40:00	1.17516	1.175466	1.17516	0
2020-03-26 02:45:00	1.17526	1.175444	1.17526	0
2020-03-26 02:50:00	1.17576	1.175467	1.17576	0
2020-03-26 02:55:00	1.17548	1.175455	1.17548	0
2020-03-26 03:00:00	1.17554	1.175466	1.17554	0
2020-03-26 03:05:00	1.17556	1.175489	1.17556	0
2020-03-26 03:10:00	1.17545	1.175475	1.17545	0
2020-03-26 03:15:00	1.17557	1.175495	1.17557	0
2020-03-26 03:20:00	1.17559	1.175499	1.17559	0
2020-03-26 03:25:00	1.17547	1.175484	1.17547	0
2020-03-26 03:30:00	1.17604	1.175572	1.17604	0
2020-03-26 03:35:00	1.17529	1.175575	1.17529	0
2020-03-26 03:40:00	1.17564	1.175563	1.17564	0
2020-03-26 03:45:00	1.17571	1.175586	1.17571	0
2020-03-26 03:50:00	1.17572	1.175604	1.17572	0
2020-03-26 03:55:00	1.17554	1.175602	1.17554	0
2020-03-26 04:00:00	1.17434	1.175491	1.17434	0
2020-03-26 04:05:00	1.17456	1.17539	1.17456	0
2020-03-26 04:10:00	1.17497	1.175328	1.17497	0
2020-03-26 04:15:00	1.17514	1.175295	1.17514	0
2020-03-26 04:20:00	1.17476	1.175167	1.17476	0
2020-03-26 04:25:00	1.17534	1.175172	1.17534	0
2020-03-26 04:30:00	1.175	1.175108	1.175	0
2020-03-26 04:35:00	1.17492	1.175029	1.17492	0
2020-03-26 04:40:00	1.1752	1.174977	1.1752	0
2020-03-26 04:45:00	1.17516	1.174939	1.17516	0
2020-03-26 04:50:00	1.17517	1.175022	1.17517	0
2020-03-26 04:55:00	1.17538	1.175104	1.17538	0
2020-03-26 05:00:00	1.17483	1.17509	1.17483	0
2020-03-26 05:05:00	1.17521	1.175097	1.17521	0
2020-03-26 05:10:00	1.17538	1.175159	1.17538	0
2020-03-26 05:15:00	1.17489	1.175114	1.17489	0
2020-03-26 05:20:00	1.17481	1.175095	1.17481	0
2020-03-26 05:25:00	1.17499	1.175102	1.17499	0
2020-03-26 05:30:00	1.17479	1.175061	1.17479	0
2020-03-26 05:35:00	1.17466	1.175011	1.17466	0
2020-03-26 05:40:00	1.17432	1.174926	1.17432	0
2020-03-26 05:45:00	1.1738	1.174768	1.1738	0
2020-03-26 05:50:00	1.17397	1.174682	1.17397	0
2020-03-26 05:55:00	1.17447	1.174608	1.17447	0
2020-03-26 06:00:00	1.17512	1.174582	1.17512	0
2020-03-26 06:05:00	1.17552	1.174645	1.17552	0
2020-03-26 06:10:00	1.17528	1.174692	1.17528	0
2020-03-26 06:15:00	1.17524	1.174717	1.17524	0
2020-03-26 06:20:00	1.17502	1.17474	1.17502	0
2020-03-26 06:25:00	1.17478	1.174752	1.17478	0
2020-03-26 06:30:00	1.1742	1.17474	1.1742	0
2020-03-26 06:35:00	1.17428	1.174788	1.17428	0
2020-03-26 06:40:00	1.17403	1.174794	1.17403	0
2020-03-26 06:45:00	1.17512	1.174859	1.17512	0
2020-03-26 06:50:00	1.17495	1.174842	1.17495	0
2020-03-26 06:55:00	1.17491	1.174781	1.17491	0
2020-03-26 07:00:00	1.17501	1.174754	1.17501	0
2020-03-26 07:05:00	1.17514	1.174744	1.17514	0
2020-03-26 07:10:00	1.1749	1.174732	1.1749	0
2020-03-26 07:15:00	1.17541	1.174795	1.17541	0
2020-03-26 07:20:00	1.17514	1.174889	1.17514	0
2020-03-26 07:25:00	1.17516	1.174977	1.17516	0
2020-03-26 07:30:00	1.17525	1.175099	1.17525	0
2020-03-26 07:35:00	1.17522	1.175109	1.17522	0
2020-03-26 07:40:00	1.17552	1.175166	1.17552	0
2020-03-26 07:45:00	1.17526	1.175201	1.17526	0
2020-03-26 07:50:00	1.17512	1.175212	1.17512	0
2020-03-26 07:55:00	1.17545	1.175243	1.17545	0
2020-03-26 08:00:00	1.17518	1.175271	1.17518	0
2020-03-26 08:05:00	1.17505	1.175235	1.17505	0
2020-03-26 08:10:00	1.17528	1.175249	1.17528	0
2020-03-26 08:15:00	1.17516	1.175249	1.17516	0
2020-03-26 08:20:00	1.17527	1.175251	1.17527	0
2020-03-26 08:25:00	1.17564	1.175293	1.17564	0
2020-03-26 08:30:00	1.17526	1.175267	1.17526	0
2020-03-26 08:35:00	1.17514	1.175255	1.17514	0
2020-03-26 08:40:00	1.17536	1.175279	1.17536	0
2020-03-26 08:45:00	1.1755	1.175284	1.1755	0
2020-03-26 08:50:00	1.17559	1.175325	1.17559	0
2020-03-26 08:55:00	1.17521	1.175341	1.17521	0
2020-03-26 09:00:00	1.17547	1.17536	1.17547	0
2020-03-26 09:05:00	1.17569	1.175413	1.17569	0
2020-03-26 09:10:00	1.17528	1.175414	1.17528	0
2020-03-26 09:15:00	1.17512	1.175362	1.17512	0
2020-03-26 09:20:00	1.1754	1.175376	1.1754	0
2020-03-26 09:25:00	1.17523	1.175385	1.17523	0
2020-03-26 09:30:00	1.17548	1.175397	1.17548	0
2020-03-26 09:35:00	1.1742	1.175267	1.1742	0
2020-03-26 09:40:00	1.17454	1.175162	1.17454	0
2020-03-26 09:45:00	1.1754	1.175181	1.1754	0
2020-03-26 09:50:00	1.17533	1.175167	1.17533	0
2020-03-26 09:55:00	1.17511	1.175109	1.17511	0
2020-03-26 10:00:00	1.17502	1.175083	1.17502	0
2020-03-26 10:05:00	1.17529	1.1751	1.17529	0
2020-03-26 10:10:00	1.17552	1.175112	1.17552	0
2020-03-26 10:15:00	1.17545	1.175134	1.17545	0
2020-03-26 10:20:00	1.17533	1.175119	1.17533	0
2020-03-26 10:25:00	1.17535	1.175234	1.17535	0
2020-03-26 10:30:00	1.17545	1.175325	1.17545	0
2020-03-26 10:35:00	1.17545	1.17533	1.17545	0
2020-03-26 10:40:00	1.17534	1.175331	1.17534	0
2020-03-26 10:45:00	1.17521	1.175341	1.17521	0
2020-03-26 10:50:00	1.17499	1.175338	1.17499	0
2020-03-26 10:55:00	1.17488	1.175297	1.17488	0
2020-03-26 11:00:00	1.17505	1.17525	1.17505	0
2020-03-26 11:05:00	1.17535	1.17524	1.17535	0
2020-03-26 11:10:00	1.17525	1.175232	1.17525	0
2020-03-26 11:15:00	1.17548	1.175245	1.17548	0
2020-03-26 11:20:00	1.1755	1.17525	1.1755	0
2020-03-26 11:25:00	1.17494	1.175199	1.17494	0
2020-03-26 11:30:00	1.17516	1.175181	1.17516	0
2020-03-26 11:35:00	1.17512	1.175172	1.17512	0
2020-03-26 11:40:00	1.17505	1.175178	1.17505	0
2020-03-26 11:45:00	1.17514	1.175204	1.17514	0
2020-03-26 11:50:00	1.1754	1.175239	1.1754	0
2020-03-26 11:55:00	1.17553	1.175257	1.17553	0
2020-03-26 12:00:00	1.17546	1.175278	1.17546	0
2020-03-26 12:05:00	1.17485	1.175215	1.17485	0
2020-03-26 12:10:00	1.17516	1.175181	1.17516	0
2020-03-26 12:15:00	1.17527	1.175214	1.17527	0
2020-03-26 12:20:00	1.17541	1.175239	1.17541	0
2020-03-26 12:25:00	1.17517	1.175244	1.17517	0
2020-03-26 12:30:00	1.17497	1.175236	1.17497	0
2020-03-26 12:35:00	1.1756	1.175282	1.1756	0
2020-03-26 12:40:00	1.17476	1.175218	1.17476	0
2020-03-26 12:45:00	1.17507	1.175172	1.17507	0
2020-03-26 12:50:00	1.17531	1.175157	1.17531	0
2020-03-26 12:55:00	1.17519	1.175191	1.17519	0
2020-03-26 13:00:00	1.17572	1.175247	1.17572	0
2020-03-26 13:05:00	1.17483	1.175203	1.17483	0
2020-03-26 13:10:00	1.17548	1.17521	1.17548	0
2020-03-26 13:15:00	1.17563	1.175256	1.17563	0
2020-03-26 13:20:00	1.17584	1.175343	1.17584	0
2020-03-26 13:25:00	1.17589	1.175372	1.17589	0
2020-03-26 13:30:00	1.17557	1.175453	1.17557	0
2020-03-26 13:35:00	1.1755	1.175496	1.1755	0
2020-03-26 13:40:00	1.17586	1.175551	1.17586	0
2020-03-26 13:45:00	1.17579	1.175611	1.17579	0
2020-03-26 13:50:00	1.17477	1.175516	1.17477	0
2020-03-26 13:55:00	1.17561	1.175594	1.17561	0
2020-03-26 14:00:00	1.17583	1.175629	1.17583	0
2020-03-26 14:05:00	1.17547	1.175613	1.17547	0
2020-03-26 14:10:00	1.17547	1.175576	1.17547	0
2020-03-26 14:15:00	1.1754	1.175527	1.1754	0
2020-03-26 14:20:00	1.1756	1.17553	1.1756	0
2020-03-26 14:25:00	1.17525	1.175505	1.17525	0
2020-03-26 14:30:00	1.17474	1.175393	1.17474	0
2020-03-26 14:35:00	1.17543	1.175357	1.17543	0
2020-03-26 14:40:00	1.17521	1.175401	1.17521	0
2020-03-26 14:45:00	1.17541	1.175381	1.17541	0
2020-03-26 14:50:00	1.17555	1.175353	1.17555	0
2020-03-26 14:55:00	1.17536	1.175342	1.17536	0
2020-03-26 15:00:00	1.17526	1.175321	1.17526	0
2020-03-26 15:05:00	1.17545	1.175326	1.17545	0
2020-03-26 15:10:00	1.1755	1.175316	1.1755	0
2020-03-26 15:15:00	1.17505	1.175296	1.17505	0
2020-03-26 15:20:00	1.17521	1.175343	1.17521	0
2020-03-26 15:25:00	1.17545	1.175345	1.17545	0
2020-03-26 15:30:00	1.17526	1.17535	1.17526	0
2020-03-26 15:35:00	1.17529	1.175338	1.17529	0
2020-03-26 15:40:00	1.17528	1.175311	1.17528	0
2020-03-26 15:45:00	1.17449	1.175224	1.17449	0
2020-03-26 15:50:00	1.17557	1.175255	1.17557	0
2020-03-26 15:55:00	1.17538	1.175248	1.17538	0
2020-03-26 16:00:00	1.17543	1.175241	1.17543	0
2020-03-26 16:05:00	1.17557	1.175293	1.17557	0
2020-03-26 16:10:00	1.17547	1.175319	1.17547	0
2020-03-26 16:15:00	1.17503	1.175277	1.17503	0
2020-03-26 16:20:00	1.17509	1.17526	1.17509	0
2020-03-26 16:25:00	1.17481	1.175212	1.17481	0
2020-03-26 16:30:00	1.17517	1.175201	1.17517	0
2020-03-26 16:35:00	1.17497	1.175249	1.17497	0
2020-03-26 16:40:00	1.1754	1.175232	1.1754	0
2020-03-26 16:45:00	1.17511	1.175205	1.17511	0
2020-03-26 16:50:00	1.17516	1.175178	1.17516	0
2020-03-26 16:55:00	1.17521	1.175142	1.17521	0
2020-03-26 17:00:00	1.1748	1.175075	1.1748	0
2020-03-26 17:05:00	1.17493	1.175065	1.17493	0
2020-03-26 17:10:00	1.17482	1.175038	1.17482	0
2020-03-26 17:15:00	1.17509	1.175066	1.17509	0
2020-03-26 17:20:00	1.17509	1.175058	1.17509	0
2020-03-26 17:25:00	1.175	1.175061	1.175	0
2020-03-26 17:30:00	1.17543	1.175064	1.17543	0
2020-03-26 17:35:00	1.17492	1.175045	1.17492	0
2020-03-26 17:40:00	1.17505	1.175034	1.17505	0
2020-03-26 17:45:00	1.17519	1.175032	1.17519	0
2020-03-26 17:50:00	1.17473	1.175025	1.17473	0
2020-03-26 17:55:00	1.17492	1.175024	1.17492	0
2020-03-26 18:00:00	1.17516	1.175058	1.17516	0
2020-03-26 18:05:00	1.17487	1.175036	1.17487	0
2020-03-26 18:10:00	1.17497	1.175024	1.17497	0
2020-03-26 18:15:00	1.17416	1.17494	1.17416	0
2020-03-26 18:20:00	1.17395	1.174792	1.17395	0
2020-03-26 18:25:00	1.17507	1.174807	1.17507	0
2020-03-26 18:30:00	1.17485	1.174787	1.17485	0
2020-03-26 18:35:00	1.17519	1.174787	1.17519	0
2020-03-26 18:40:00	1.17481	1.174795	1.17481	0
2020-03-26 18:45:00	1.17487	1.17479	1.17487	0
2020-03-26 18:50:00	1.17528	1.174802	1.17528	0
2020-03-26 18:55:00	1.17514	1.174829	1.17514	0
2020-03-26 19:00:00	1.17524	1.174856	1.17524	0
2020-03-26 19:05:00	1.17547	1.174987	1.17547	0
2020-03-26 19:10:00	1.17495	1.175087	1.17495	0
2020-03-26 19:15:00	1.17502	1.175082	1.17502	0
2020-03-26 19:20:00	1.17517	1.175114	1.17517	0
2020-03-26 19:25:00	1.17481	1.175076	1.17481	0
2020-03-26 19:30:00	1.17485	1.17508	1.17485	0
2020-03-26 19:35:00	1.17506	1.175099	1.17506	0
2020-03-26 19:40:00	1.17486	1.175057	1.17486	0
2020-03-26 19:45:00	1.17528	1.175071	1.17528	0
2020-03-26 19:50:00	1.17505	1.175052	1.17505	0
2020-03-26 19:55:00	1.17511	1.175016	1.17511	0
2020-03-26 20:00:00	1.17511	1.175032	1.17511	0
2020-03-26 20:05:00	1.17507	1.175037	1.17507	0
2020-03-26 20:10:00	1.17555	1.175075	1.17555	0
2020-03-26 20:15:00	1.17518	1.175112	1.17518	0
2020-03-26 20:20:00	1.17492	1.175119	1.17492	0
2020-03-26 20:25:00	1.17464	1.175077	1.17464	0
2020-03-26 20:30:00	1.17518	1.175109	1.17518	0
2020-03-26 20:35:00	1.17486	1.175067	1.17486	0
2020-03-26 20:40:00	1.1748	1.175042	1.1748	0
2020-03-26 20:45:00	1.17461	1.174992	1.17461	0
2020-03-26 20:50:00	1.17457	1.174938	1.17457	0
2020-03-26 20:55:00	1.17444	1.174875	1.17444	0
2020-03-26 21:00:00	1.17481	1.174801	1.17481	0
2020-03-26 21:05:00	1.17481	1.174764	1.17481	0
2020-03-26 21:10:00	1.17414	1.174686	1.17414	0
2020-03-26 21:15:00	1.17399	1.174621	1.17399	0
2020-03-26 21:20:00	1.17401	1.174504	1.17401	0
2020-03-26 21:25:00	1.17373	1.174391	1.17373	0
2020-03-26 21:30:00	1.17473	1.174384	1.17473	0
2020-03-26 21:35:00	1.17451	1.174374	1.17451	0
2020-03-26 21:40:00	1.17461	1.174378	1.17461	0
2020-03-26 21:45:00	1.17471	1.174405	1.17471	0
2020-03-26 21:50:00	1.17464	1.174388	1.17464	0
2020-03-26 21:55:00	1.17434	1.174341	1.17434	0
2020-03-26 22:00:00	1.17491	1.174418	1.17491	0
2020-03-26 22:05:00	1.17471	1.17449	1.17471	0
2020-03-26 22:10:00	1.1748	1.174569	1.1748	0
2020-03-26 22:15:00	1.17435	1.174631	1.17435	0
2020-03-26 22:20:00	1.17483	1.174641	1.17483	0
2020-03-26 22:25:00	1.17485	1.174675	1.17485	0
2020-03-26 22:30:00	1.17478	1.174692	1.17478	0
2020-03-26 22:35:00	1.17471	1.174692	1.17471	0
2020-03-26 22:40:00	1.17471	1.174699	1.17471	0
2020-03-26 22:45:00	1.1737	1.174635	1.1737	0
2020-03-26 22:50:00	1.17356	1.1745	1.17356	0
2020-03-26 22:55:00	1.17475	1.174504	1.17475	0
2020-03-26 23:00:00	1.1738	1.174404	1.1738	0
2020-03-26 23:05:00	1.17362	1.174331	1.17362	0
2020-03-26 23:10:00	1.17476	1.174324	1.17476	0
2020-03-26 23:15:00	1.17468	1.174307	1.17468	0
2020-03-26 23:20:00	1.17427	1.174256	1.17427	0
2020-03-26 23:25:00	1.17478	1.174263	1.17478	0
2020-03-26 23:30:00	1.1737	1.174162	1.1737	0
2020-03-26 23:35:00	1.17442	1.174234	1.17442	0
2020-03-26 23:40:00	1.17452	1.17433	1.17452	0
2020-03-26 23:45:00	1.17475	1.17433	1.17475	0
2020-03-26 23:50:00	1.17474	1.174424	1.17474	0
2020-03-26 23:55:00	1.17437	1.174499	1.17437	0
2020-03-27 00:00:00	1.17463	1.174486	1.17463	0
2020-03-27 00:05:00	1.17453	1.174471	1.17453	0
2020-03-27 00:10:00	1.17469	1.174513	1.17469	0
2020-03-27 00:15:00	1.17464	1.174499	1.17464	0
2020-03-27 00:20:00	1.17433	1.174562	1.17433	0
2020-03-27 00:25:00	1.17459	1.174579	1.17459	0
2020-03-27 00:30:00	1.17454	1.174581	1.17454	0
2020-03-27 00:35:00	1.17474	1.17458	1.17474	0
2020-03-27 00:40:00	1.1744	1.174546	1.1744	0
2020-03-27 00:45:00	1.17444	1.174553	1.17444	0
2020-03-27 00:50:00	1.17459	1.174549	1.17459	0
2020-03-27 00:55:00	1.1743	1.174526	1.1743	0
2020-03-27 01:00:00	1.17456	1.174513	1.17456	0
2020-03-27 01:05:00	1.17449	1.174498	1.17449	0
2020-03-27 01:10:00	1.17439	1.174504	1.17439	0
2020-03-27 01:15:00	1.17462	1.174507	1.17462	0
2020-03-27 01:20:00	1.17493	1.174546	1.17493	0
2020-03-27 01:25:00	1.17426	1.174498	1.17426	0
2020-03-27 01:30:00	1.17367	1.174425	1.17367	0
2020-03-27 01:35:00	1.17361	1.174342	1.17361	0
2020-03-27 01:40:00	1.17419	1.174302	1.17419	0
2020-03-27 01:45:00	1.17412	1.174284	1.17412	0
2020-03-27 01:50:00	1.17432	1.17426	1.17432	0
2020-03-27 01:55:00	1.17479	1.17429	1.17479	0
2020-03-27 02:00:00	1.17445	1.174296	1.17445	0
2020-03-27 02:05:00	1.17447	1.174281	1.17447	0
2020-03-27 02:10:00	1.17461	1.174249	1.17461	0
2020-03-27 02:15:00	1.17454	1.174277	1.17454	0
2020-03-27 02:20:00	1.17462	1.174372	1.17462	0
2020-03-27 02:25:00	1.1746	1.174471	1.1746	0
2020-03-27 02:30:00	1.17456	1.174508	1.17456	0
2020-03-27 02:35:00	1.17447	1.174543	1.17447	0
2020-03-27 02:40:00	1.17447	1.174558	1.17447	0
2020-03-27 02:45:00	1.17453	1.174532	1.17453	0
2020-03-27 02:50:00	1.17478	1.174565	1.17478	0
2020-03-27 02:55:00	1.1745	1.174568	1.1745	0
2020-03-27 03:00:00	1.17484	1.174591	1.17484	0
2020-03-27 03:05:00	1.17426	1.174563	1.17426	0
2020-03-27 03:10:00	1.17446	1.174547	1.17446	0
2020-03-27 03:15:00	1.17452	1.174539	1.17452	0
2020-03-27 03:20:00	1.17439	1.174522	1.17439	0
2020-03-27 03:25:00	1.17426	1.174501	1.17426	0
2020-03-27 03:30:00	1.17432	1.174486	1.17432	0
2020-03-27 03:35:00	1.17468	1.174501	1.17468	0
2020-03-27 03:40:00	1.17433	1.174456	1.17433	0
2020-03-27 03:45:00	1.1744	1.174446	1.1744	0
2020-03-27 03:50:00	1.17466	1.174428	1.17466	0
2020-03-27 03:55:00	1.17433	1.174435	1.17433	0
2020-03-27 04:00:00	1.17457	1.174446	1.17457	0
2020-03-27 04:05:00	1.17429	1.174423	1.17429	0
2020-03-27 04:10:00	1.1742	1.174404	1.1742	0
2020-03-27 04:15:00	1.1742	1.174398	1.1742	0
2020-03-27 04:20:00	1.1736	1.174326	1.1736	0
2020-03-27 04:25:00	1.17342	1.1742	1.17342	0
2020-03-27 04:30:00	1.17429	1.174196	1.17429	0
2020-03-27 04:35:00	1.17449	1.174205	1.17449	0
2020-03-27 04:40:00	1.17396	1.174135	1.17396	0
2020-03-27 04:45:00	1.1743	1.174132	1.1743	0
2020-03-27 04:50:00	1.17423	1.174098	1.17423	0
2020-03-27 04:55:00	1.1743	1.174099	1.1743	0
2020-03-27 05:00:00	1.17423	1.174102	1.17423	0
2020-03-27 05:05:00	1.17425	1.174107	1.17425	0
2020-03-27 05:10:00	1.174	1.174147	1.174	0
2020-03-27 05:15:00	1.17413	1.174218	1.17413	0
2020-03-27 05:20:00	1.17445	1.174234	1.17445	0
2020-03-27 05:25:00	1.17424	1.174209	1.17424	0
2020-03-27 05:30:00	1.17364	1.174177	1.17364	0
2020-03-27 05:35:00	1.17393	1.17414	1.17393	0
2020-03-27 05:40:00	1.17436	1.174153	1.17436	0
2020-03-27 05:45:00	1.17391	1.174114	1.17391	0
2020-03-27 05:50:00	1.17397	1.174088	1.17397	0
2020-03-27 05:55:00	1.17406	1.174069	1.17406	0
2020-03-27 06:00:00	1.17399	1.174068	1.17399	0
2020-03-27 06:05:00	1.17411	1.174066	1.17411	0
2020-03-27 06:10:00	1.17377	1.173998	1.17377	0
2020-03-27 06:15:00	1.17404	1.173978	1.17404	0
2020-03-27 06:20:00	1.17426	1.17404	1.17426	0
2020-03-27 06:25:00	1.17423	1.17407	1.17423	0
2020-03-27 06:30:00	1.17375	1.174009	1.17375	0
2020-03-27 06:35:00	1.17348	1.173966	1.17348	0
2020-03-27 06:40:00	1.17388	1.173957	1.17388	0
2020-03-27 06:45:00	1.1737	1.173921	1.1737	0
2020-03-27 06:50:00	1.17358	1.17388	1.17358	0
2020-03-27 06:55:00	1.17354	1.173823	1.17354	0
2020-03-27 07:00:00	1.17373	1.173819	1.17373	0
2020-03-27 07:05:00	1.17376	1.173791	1.17376	0
2020-03-27 07:10:00	1.17392	1.173757	1.17392	0
2020-03-27 07:15:00	1.17401	1.173735	1.17401	0
2020-03-27 07:20:00	1.17397	1.173757	1.17397	0
2020-03-27 07:25:00	1.17365	1.173774	1.17365	0
2020-03-27 07:30:00	1.17382	1.173768	1.17382	0
2020-03-27 07:35:00	1.17371	1.173769	1.17371	0
2020-03-27 07:40:00	1.17377	1.173788	1.17377	0
2020-03-27 07:45:00	1.17396	1.17383	1.17396	0
2020-03-27 07:50:00	1.17338	1.173795	1.17338	0
2020-03-27 07:55:00	1.17317	1.173736	1.17317	0
2020-03-27 08:00:00	1.17325	1.173669	1.17325	0
2020-03-27 08:05:00	1.17327	1.173595	1.17327	0
2020-03-27 08:10:00	1.1745	1.173648	1.1745	0
2020-03-27 08:15:00	1.17426	1.173709	1.17426	0
2020-03-27 08:20:00	1.17437	1.173764	1.17437	0
2020-03-27 08:25:00	1.17458	1.173851	1.17458	0
2020-03-27 08:30:00	1.1744	1.173914	1.1744	0
2020-03-27 08:35:00	1.17361	1.173879	1.17361	0
2020-03-27 08:40:00	1.17457	1.173998	1.17457	0
2020-03-27 08:45:00	1.17433	1.174114	1.17433	0
2020-03-27 08:50:00	1.17433	1.174222	1.17433	0
2020-03-27 08:55:00	1.1745	1.174345	1.1745	0
2020-03-27 09:00:00	1.17478	1.174373	1.17478	0
2020-03-27 09:05:00	1.17473	1.17442	1.17473	0
2020-03-27 09:10:00	1.17454	1.174437	1.17454	0
2020-03-27 09:15:00	1.17478	1.174457	1.17478	0
2020-03-27 09:20:00	1.17478	1.174495	1.17478	0
2020-03-27 09:25:00	1.17384	1.174518	1.17384	0
2020-03-27 09:30:00	1.17411	1.174472	1.17411	0
2020-03-27 09:35:00	1.17368	1.174407	1.17368	0
2020-03-27 09:40:00	1.17404	1.174378	1.17404	0
2020-03-27 09:45:00	1.17396	1.174324	1.17396	0
2020-03-27 09:50:00	1.17401	1.174247	1.17401	0
2020-03-27 09:55:00	1.17386	1.17416	1.17386	0
2020-03-27 10:00:00	1.17361	1.174067	1.17361	0
2020-03-27 10:05:00	1.17357	1.173946	1.17357	0
2020-03-27 10:10:00	1.17478	1.173946	1.17478	0
2020-03-27 10:15:00	1.17513	1.174075	1.17513	0
2020-03-27 10:20:00	1.17495	1.174159	1.17495	0
2020-03-27 10:25:00	1.17514	1.174305	1.17514	0
2020-03-27 10:30:00	1.17495	1.174396	1.17495	0
2020-03-27 10:35:00	1.17437	1.174437	1.17437	0
2020-03-27 10:40:00	1.17519	1.174555	1.17519	0
2020-03-27 10:45:00	1.17499	1.174668	1.17499	0
2020-03-27 10:50:00	1.17509	1.174816	1.17509	0
2020-03-27 10:55:00	1.17495	1.174954	1.17495	0
2020-03-27 11:00:00	1.17517	1.174993	1.17517	0
2020-03-27 11:05:00	1.17504	1.174984	1.17504	0
2020-03-27 11:10:00	1.17509	1.174998	1.17509	0
2020-03-27 11:15:00	1.17529	1.175013	1.17529	0
2020-03-27 11:20:00	1.17494	1.175012	1.17494	0
2020-03-27 11:25:00	1.17512	1.175087	1.17512	0
2020-03-27 11:30:00	1.175	1.175068	1.175	0
2020-03-27 11:35:00	1.17523	1.175092	1.17523	0
2020-03-27 11:40:00	1.17487	1.17507	1.17487	0
2020-03-27 11:45:00	1.17514	1.175089	1.17514	0
2020-03-27 11:50:00	1.17532	1.175104	1.17532	0
2020-03-27 11:55:00	1.17509	1.175109	1.17509	0
2020-03-27 12:00:00	1.17521	1.175121	1.17521	0
2020-03-27 12:05:00	1.17531	1.175123	1.17531	0
2020-03-27 12:10:00	1.17506	1.175135	1.17506	0
2020-03-27 12:15:00	1.17538	1.175161	1.17538	0
2020-03-27 12:20:00	1.1748	1.175141	1.1748	0
2020-03-27 12:25:00	1.17512	1.17513	1.17512	0
2020-03-27 12:30:00	1.17545	1.175188	1.17545	0
2020-03-27 12:35:00	1.17571	1.175245	1.17571	0
2020-03-27 12:40:00	1.17525	1.175238	1.17525	0
2020-03-27 12:45:00	1.17547	1.175276	1.17547	0
2020-03-27 12:50:00	1.17312	1.175067	1.17312	0
2020-03-27 12:55:00	1.17293	1.174829	1.17293	0
2020-03-27 13:00:00	1.17279	1.174602	1.17279	0
2020-03-27 13:05:00	1.17293	1.174357	1.17293	0
2020-03-27 13:10:00	1.17265	1.174142	1.17265	0
2020-03-27 13:15:00	1.17289	1.173919	1.17289	0
2020-03-27 13:20:00	1.17243	1.173617	1.17243	0
2020-03-27 13:25:00	1.17291	1.173337	1.17291	0
2020-03-27 13:30:00	1.17265	1.173077	1.17265	0
2020-03-27 13:35:00	1.17198	1.172728	1.17198	0
2020-03-27 13:40:00	1.17162	1.172578	1.17162	0
2020-03-27 13:45:00	1.17202	1.172487	1.17202	0
2020-03-27 13:50:00	1.17148	1.172356	1.17148	0
2020-03-27 13:55:00	1.17181	1.172244	1.17181	0
2020-03-27 14:00:00	1.17278	1.172257	1.17278	0
2020-03-27 14:05:00	1.17237	1.172205	1.17237	0
2020-03-27 14:10:00	1.17245	1.172207	1.17245	0
2020-03-27 14:15:00	1.17279	1.172195	1.17279	0
2020-03-27 14:20:00	1.17224	1.172154	1.17224	0
2020-03-27 14:25:00	1.17234	1.17219	1.17234	0
2020-03-27 14:30:00	1.17252	1.17228	1.17252	0
2020-03-27 14:35:00	1.17213	1.172291	1.17213	0
2020-03-27 14:40:00	1.17229	1.172372	1.17229	0
2020-03-27 14:45:00	1.1722	1.172411	1.1722	0
2020-03-27 14:50:00	1.17275	1.172408	1.17275	0
2020-03-27 14:55:00	1.17238	1.172409	1.17238	0
2020-03-27 15:00:00	1.17225	1.172389	1.17225	0
2020-03-27 15:05:00	1.17249	1.172359	1.17249	0
2020-03-27 15:10:00	1.17228	1.172363	1.17228	0
2020-03-27 15:15:00	1.17211	1.17234	1.17211	0
2020-03-27 15:20:00	1.17231	1.172319	1.17231	0
2020-03-27 15:25:00	1.17199	1.172305	1.17199	0
2020-03-27 15:30:00	1.17209	1.172285	1.17209	0
2020-03-27 15:35:00	1.17205	1.17227	1.17205	0
2020-03-27 15:40:00	1.17231	1.172226	1.17231	0
2020-03-27 15:45:00	1.17239	1.172227	1.17239	0
2020-03-27 15:50:00	1.17197	1.172199	1.17197	0
2020-03-27 15:55:00	1.17249	1.172199	1.17249	0
2020-03-27 16:00:00	1.17267	1.172238	1.17267	0
2020-03-27 16:05:00	1.17216	1.172243	1.17216	0
2020-03-27 16:10:00	1.17249	1.172261	1.17249	0
2020-03-27 16:15:00	1.17232	1.172294	1.17232	0
2020-03-27 16:20:00	1.17219	1.172304	1.17219	0
2020-03-27 16:25:00	1.17214	1.172313	1.17214	0
2020-03-27 16:30:00	1.17239	1.172321	1.17239	0
2020-03-27 16:35:00	1.17208	1.17229	1.17208	0
2020-03-27 16:40:00	1.17204	1.172297	1.17204	0
2020-03-27 16:45:00	1.1715	1.172198	1.1715	0
2020-03-27 16:50:00	1.17187	1.172118	1.17187	0
2020-03-27 16:55:00	1.17186	1.172088	1.17186	0
2020-03-27 17:00:00	1.17227	1.172066	1.17227	0
2020-03-27 17:05:00	1.17224	1.172058	1.17224	0
2020-03-27 17:10:00	1.17176	1.172015	1.17176	0
2020-03-27 17:15:00	1.17089	1.17189	1.17089	0
2020-03-27 17:20:00	1.17219	1.17187	1.17219	0
2020-03-27 17:25:00	1.17194	1.171856	1.17194	0
2020-03-27 17:30:00	1.17189	1.171841	1.17189	0
2020-03-27 17:35:00	1.17197	1.171888	1.17197	0
2020-03-27 17:40:00	1.17222	1.171923	1.17222	0
2020-03-27 17:45:00	1.17107	1.171844	1.17107	0
2020-03-27 17:50:00	1.17112	1.171729	1.17112	0
2020-03-27 17:55:00	1.1713	1.171635	1.1713	0
2020-03-27 18:00:00	1.17204	1.171663	1.17204	0
2020-03-27 18:05:00	1.17212	1.171786	1.17212	0
2020-03-27 18:10:00	1.1722	1.171787	1.1722	0
2020-03-27 18:15:00	1.17211	1.171804	1.17211	0
2020-03-27 18:20:00	1.17215	1.17183	1.17215	0
2020-03-27 18:25:00	1.17184	1.171817	1.17184	0
2020-03-27 18:30:00	1.17185	1.17178	1.17185	0
2020-03-27 18:35:00	1.17215	1.171888	1.17215	0
2020-03-27 18:40:00	1.17208	1.171984	1.17208	0
2020-03-27 18:45:00	1.17183	1.172037	1.17183	0
2020-03-27 18:50:00	1.17192	1.172025	1.17192	0
2020-03-27 18:55:00	1.17183	1.171996	1.17183	0
2020-03-27 19:00:00	1.17224	1.172	1.17224	0
2020-03-27 19:05:00	1.17237	1.172026	1.17237	0
2020-03-27 19:10:00	1.17211	1.172022	1.17211	0
2020-03-27 19:15:00	1.17187	1.172025	1.17187	0
2020-03-27 19:20:00	1.17203	1.172043	1.17203	0
2020-03-27 19:25:00	1.17171	1.171999	1.17171	0
2020-03-27 19:30:00	1.17188	1.171979	1.17188	0
2020-03-27 19:35:00	1.17142	1.171938	1.17142	0
2020-03-27 19:40:00	1.17208	1.171954	1.17208	0
2020-03-27 19:45:00	1.17211	1.171982	1.17211	0
2020-03-27 19:50:00	1.17185	1.171943	1.17185	0
2020-03-27 19:55:00	1.17166	1.171872	1.17166	0
2020-03-27 20:00:00	1.17177	1.171838	1.17177	0
2020-03-27 20:05:00	1.17177	1.171828	1.17177	0
2020-03-27 20:10:00	1.17204	1.171829	1.17204	0
2020-03-27 20:15:00	1.17192	1.17185	1.17192	0
2020-03-27 20:20:00	1.17155	1.171817	1.17155	0
2020-03-27 20:25:00	1.17183	1.171858	1.17183	0
2020-03-27 20:30:00	1.17184	1.171834	1.17184	0
2020-03-27 20:35:00	1.17177	1.1718	1.17177	0
2020-03-27 20:40:00	1.17179	1.171794	1.17179	0
2020-03-27 20:45:00	1.17201	1.171829	1.17201	0
2020-03-27 20:50:00	1.17162	1.171814	1.17162	0
2020-03-27 20:55:00	1.17151	1.171788	1.17151	0
2020-03-27 21:00:00	1.17185	1.171769	1.17185	0
2020-03-27 21:05:00	1.17156	1.171733	1.17156	0
2020-03-27 21:10:00	1.17201	1.171779	1.17201	0
2020-03-27 21:15:00	1.17159	1.171755	1.17159	0
2020-03-27 21:20:00	1.17173	1.171744	1.17173	0
2020-03-27 21:25:00	1.17155	1.171722	1.17155	0
2020-03-27 21:30:00	1.17092	1.171635	1.17092	0
2020-03-27 21:35:00	1.17159	1.171593	1.17159	0
2020-03-27 21:40:00	1.17149	1.17158	1.17149	0
2020-03-27 21:45:00	1.17186	1.171615	1.17186	0
2020-03-27 21:50:00	1.17136	1.171566	1.17136	0
2020-03-27 21:55:00	1.17165	1.171575	1.17165	0
2020-03-27 22:00:00	1.17176	1.17155	1.17176	0
2020-03-27 22:05:00	1.17153	1.171544	1.17153	0
2020-03-27 22:10:00	1.17157	1.171528	1.17157	0
2020-03-27 22:15:00	1.17165	1.171538	1.17165	0
2020-03-27 22:20:00	1.17133	1.171579	1.17133	0
2020-03-27 22:25:00	1.1713	1.17155	1.1713	0
2020-03-27 22:30:00	1.1713	1.171531	1.1713	0
2020-03-27 22:35:00	1.17154	1.171499	1.17154	0
2020-03-27 22:40:00	1.1718	1.171543	1.1718	0
2020-03-27 22:45:00	1.1717	1.171548	1.1717	0
2020-03-27 22:50:00	1.17137	1.171509	1.17137	0
2020-03-27 22:55:00	1.17126	1.171482	1.17126	0
2020-03-27 23:00:00	1.17151	1.171476	1.17151	0
2020-03-27 23:05:00	1.17134	1.171445	1.17134	0
2020-03-27 23:10:00	1.1714	1.171452	1.1714	0
2020-03-27 23:15:00	1.17129	1.171451	1.17129	0
2020-03-27 23:20:00	1.17133	1.171454	1.17133	0
2020-03-27 23:25:00	1.17188	1.171488	1.17188	0
2020-03-27 23:30:00	1.1713	1.171438	1.1713	0
2020-03-27 23:35:00	1.17113	1.171381	1.17113	0
2020-03-27 23:40:00	1.17132	1.171376	1.17132	0
2020-03-27 23:45:00	1.17169	1.171419	1.17169	0
2020-03-27 23:50:00	1.1715	1.171418	1.1715	0
2020-03-27 23:55:00	1.17141	1.171425	1.17141	0
2020-03-28 00:00:00	1.17139	1.171424	1.17139	0
2020-03-28 00:05:00	1.17126	1.171421	1.17126	0
2020-03-28 00:10:00	1.17141	1.171429	1.17141	0
2020-03-28 00:15:00	1.17156	1.171397	1.17156	0
2020-03-28 00:20:00	1.17162	1.171429	1.17162	0
2020-03-28 00:25:00	1.17147	1.171463	1.17147	0
2020-03-28 00:30:00	1.17158	1.171489	1.17158	0
2020-03-28 00:35:00	1.17157	1.171477	1.17157	0
2020-03-28 00:40:00	1.17147	1.171474	1.17147	0
2020-03-28 00:45:00	1.17148	1.171481	1.17148	0
2020-03-28 00:50:00	1.17155	1.171497	1.17155	0
2020-03-28 00:55:00	1.17141	1.171512	1.17141	0
2020-03-28 01:00:00	1.17137	1.171508	1.17137	0
2020-03-28 01:05:00	1.17172	1.171524	1.17172	0
2020-03-28 01:10:00	1.1714	1.171502	1.1714	0
2020-03-28 01:15:00	1.17162	1.171517	1.17162	0
2020-03-28 01:20:00	1.1713	1.171489	1.1713	0
2020-03-28 01:25:00	1.17094	1.171426	1.17094	0
2020-03-28 01:30:00	1.17138	1.171417	1.17138	0
2020-03-28 01:35:00	1.17133	1.171402	1.17133	0
2020-03-28 01:40:00	1.17127	1.171374	1.17127	0
2020-03-28 01:45:00	1.17058	1.171291	1.17058	0
2020-03-28 01:50:00	1.1714	1.171294	1.1714	0
2020-03-28 01:55:00	1.17145	1.171267	1.17145	0
2020-03-28 02:00:00	1.17123	1.17125	1.17123	0
2020-03-28 02:05:00	1.17127	1.171215	1.17127	0
2020-03-28 02:10:00	1.17117	1.171202	1.17117	0
2020-03-28 02:15:00	1.1713	1.171238	1.1713	0
2020-03-28 02:20:00	1.17095	1.171195	1.17095	0
2020-03-28 02:25:00	1.17107	1.171169	1.17107	0
2020-03-28 02:30:00	1.17068	1.17111	1.17068	0
2020-03-28 02:35:00	1.1712	1.171172	1.1712	0
2020-03-28 02:40:00	1.17112	1.171144	1.17112	0
2020-03-28 02:45:00	1.17121	1.17112	1.17121	0
2020-03-28 02:50:00	1.17083	1.17108	1.17083	0
2020-03-28 02:55:00	1.17114	1.171067	1.17114	0
2020-03-28 03:00:00	1.1709	1.17104	1.1709	0
2020-03-28 03:05:00	1.17155	1.171065	1.17155	0
2020-03-28 03:10:00	1.17124	1.171094	1.17124	0
2020-03-28 03:15:00	1.17162	1.171149	1.17162	0
2020-03-28 03:20:00	1.17136	1.171217	1.17136	0
2020-03-28 03:25:00	1.17116	1.171213	1.17116	0
2020-03-28 03:30:00	1.17117	1.171218	1.17117	0
2020-03-28 03:35:00	1.17135	1.171232	1.17135	0
2020-03-28 03:40:00	1.1713	1.171279	1.1713	0
2020-03-28 03:45:00	1.17121	1.171286	1.17121	0
2020-03-28 03:50:00	1.17096	1.171292	1.17096	0
2020-03-28 03:55:00	1.17122	1.171259	1.17122	0
2020-03-28 04:00:00	1.17147	1.171282	1.17147	0
2020-03-28 04:05:00	1.17004	1.171124	1.17004	0
2020-03-28 04:10:00	1.17112	1.1711	1.17112	0
2020-03-28 04:15:00	1.17117	1.171101	1.17117	0
2020-03-28 04:20:00	1.1704	1.171024	1.1704	0
2020-03-28 04:25:00	1.17106	1.170995	1.17106	0
2020-03-28 04:30:00	1.17132	1.170997	1.17132	0
2020-03-28 04:35:00	1.17118	1.170994	1.17118	0
2020-03-28 04:40:00	1.17111	1.171009	1.17111	0
2020-03-28 04:45:00	1.17117	1.171004	1.17117	0
2020-03-28 04:50:00	1.17116	1.170973	1.17116	0
2020-03-28 04:55:00	1.17006	1.170975	1.17006	0
2020-03-28 05:00:00	1.17076	1.170939	1.17076	0
2020-03-28 05:05:00	1.17112	1.170934	1.17112	0
2020-03-28 05:10:00	1.17087	1.170981	1.17087	0
2020-03-28 05:15:00	1.16992	1.170867	1.16992	0
2020-03-28 05:20:00	1.17121	1.170856	1.17121	0
2020-03-28 05:25:00	1.17121	1.170859	1.17121	0
2020-03-28 05:30:00	1.17097	1.170845	1.17097	0
2020-03-28 05:35:00	1.17097	1.170825	1.17097	0
2020-03-28 05:40:00	1.17094	1.170803	1.17094	0
2020-03-28 05:45:00	1.17102	1.170899	1.17102	0
2020-03-28 05:50:00	1.17118	1.170941	1.17118	0
2020-03-28 05:55:00	1.17132	1.170961	1.17132	0
2020-03-28 06:00:00	1.17113	1.170987	1.17113	0
2020-03-28 06:05:00	1.17096	1.171091	1.17096	0
2020-03-28 06:10:00	1.17121	1.171091	1.17121	0
2020-03-28 06:15:00	1.17105	1.171075	1.17105	0
2020-03-28 06:20:00	1.17093	1.171071	1.17093	0
2020-03-28 06:25:00	1.17078	1.171052	1.17078	0
2020-03-28 06:30:00	1.17083	1.171041	1.17083	0
2020-03-28 06:35:00	1.17092	1.171031	1.17092	0
2020-03-28 06:40:00	1.17086	1.170999	1.17086	0
2020-03-28 06:45:00	1.1712	1.170987	1.1712	0
2020-03-28 06:50:00	1.17093	1.170967	1.17093	0
2020-03-28 06:55:00	1.17093	1.170964	1.17093	0
2020-03-28 07:00:00	1.17075	1.170918	1.17075	0
2020-03-28 07:05:00	1.1709	1.170903	1.1709	0
2020-03-28 07:10:00	1.16998	1.170808	1.16998	0
2020-03-28 07:15:00	1.17086	1.170816	1.17086	0
2020-03-28 07:20:00	1.1707	1.170803	1.1707	0
2020-03-28 07:25:00	1.17079	1.17079	1.17079	0
2020-03-28 07:30:00	1.17092	1.170796	1.17092	0
2020-03-28 07:35:00	1.17073	1.170749	1.17073	0
2020-03-28 07:40:00	1.17074	1.17073	1.17074	0
2020-03-28 07:45:00	1.1708	1.170717	1.1708	0
2020-03-28 07:50:00	1.17109	1.170751	1.17109	0
2020-03-28 07:55:00	1.17104	1.170765	1.17104	0
2020-03-28 08:00:00	1.171	1.170867	1.171	0
2020-03-28 08:05:00	1.17135	1.170916	1.17135	0
2020-03-28 08:10:00	1.17126	1.170972	1.17126	0
2020-03-28 08:15:00	1.17068	1.170961	1.17068	0
2020-03-28 08:20:00	1.17128	1.170997	1.17128	0
2020-03-28 08:25:00	1.17094	1.171018	1.17094	0
2020-03-28 08:30:00	1.17112	1.171056	1.17112	0
2020-03-28 08:35:00	1.17058	1.171034	1.17058	0
2020-03-28 08:40:00	1.17066	1.170991	1.17066	0
2020-03-28 08:45:00	1.17009	1.170896	1.17009	0
2020-03-28 08:50:00	1.17094	1.17089	1.17094	0
2020-03-28 08:55:00	1.17087	1.170842	1.17087	0
2020-03-28 09:00:00	1.17084	1.1708	1.17084	0
2020-03-28 09:05:00	1.1709	1.170822	1.1709	0
2020-03-28 09:10:00	1.17111	1.170805	1.17111	0
2020-03-28 09:15:00	1.17089	1.1708	1.17089	0
2020-03-28 09:20:00	1.17116	1.170804	1.17116	0
2020-03-28 09:25:00	1.17095	1.170841	1.17095	0
2020-03-28 09:30:00	1.17131	1.170906	1.17131	0
2020-03-28 09:35:00	1.17103	1.171	1.17103	0
2020-03-28 09:40:00	1.1712	1.171026	1.1712	0
2020-03-28 09:45:00	1.17113	1.171052	1.17113	0
2020-03-28 09:50:00	1.17125	1.171093	1.17125	0
2020-03-28 09:55:00	1.17096	1.171099	1.17096	0
2020-03-28 10:00:00	1.17107	1.171095	1.17107	0
2020-03-28 10:05:00	1.17127	1.171133	1.17127	0
2020-03-28 10:10:00	1.17074	1.171091	1.17074	0
2020-03-28 10:15:00	1.17083	1.171079	1.17083	0
2020-03-28 10:20:00	1.17087	1.171035	1.17087	0
2020-03-28 10:25:00	1.17083	1.171015	1.17083	0
2020-03-28 10:30:00	1.1711	1.171005	1.1711	0
2020-03-28 10:35:00	1.17128	1.17102	1.17128	0
2020-03-28 10:40:00	1.17131	1.171026	1.17131	0
2020-03-28 10:45:00	1.17124	1.171054	1.17124	0
2020-03-28 10:50:00	1.17112	1.171059	1.17112	0
2020-03-28 10:55:00	1.17135	1.171067	1.17135	0
2020-03-28 11:00:00	1.17098	1.171091	1.17098	0
2020-03-28 11:05:00	1.17147	1.171155	1.17147	0
2020-03-28 11:10:00	1.17115	1.171183	1.17115	0
2020-03-28 11:15:00	1.17126	1.171226	1.17126	0
2020-03-28 11:20:00	1.17144	1.17126	1.17144	0
2020-03-28 11:25:00	1.17133	1.171265	1.17133	0
2020-03-28 11:30:00	1.17128	1.171262	1.17128	0
2020-03-28 11:35:00	1.17136	1.171274	1.17136	0
2020-03-28 11:40:00	1.17128	1.17129	1.17128	0
2020-03-28 11:45:00	1.17084	1.171239	1.17084	0
2020-03-28 11:50:00	1.17101	1.171242	1.17101	0
2020-03-28 11:55:00	1.17138	1.171233	1.17138	0
2020-03-28 12:00:00	1.17081	1.171199	1.17081	0
2020-03-28 12:05:00	1.17105	1.171178	1.17105	0
2020-03-28 12:10:00	1.17135	1.171169	1.17135	0
2020-03-28 12:15:00	1.17126	1.171162	1.17126	0
2020-03-28 12:20:00	1.17106	1.17114	1.17106	0
2020-03-28 12:25:00	1.1714	1.171144	1.1714	0
2020-03-28 12:30:00	1.17114	1.17113	1.17114	0
2020-03-28 12:35:00	1.17132	1.171178	1.17132	0
2020-03-28 12:40:00	1.17111	1.171188	1.17111	0
2020-03-28 12:45:00	1.1705	1.1711	1.1705	0
2020-03-28 12:50:00	1.17116	1.171135	1.17116	0
2020-03-28 12:55:00	1.17095	1.171125	1.17095	0
2020-03-28 13:00:00	1.17132	1.171122	1.17132	0
2020-03-28 13:05:00	1.171	1.171096	1.171	0
2020-03-28 13:10:00	1.17106	1.171096	1.17106	0
2020-03-28 13:15:00	1.17104	1.17106	1.17104	0
2020-03-28 13:20:00	1.17125	1.171071	1.17125	0
2020-03-28 13:25:00	1.17168	1.171107	1.17168	0
2020-03-28 13:30:00	1.17146	1.171142	1.17146	0
2020-03-28 13:35:00	1.17149	1.171241	1.17149	0
2020-03-28 13:40:00	1.17164	1.171289	1.17164	0
2020-03-28 13:45:00	1.17154	1.171348	1.17154	0
2020-03-28 13:50:00	1.17174	1.17139	1.17174	0
2020-03-28 13:55:00	1.17151	1.171441	1.17151	0
2020-03-28 14:00:00	1.1711	1.171445	1.1711	0
2020-03-28 14:05:00	1.17167	1.171508	1.17167	0
2020-03-28 14:10:00	1.17141	1.171524	1.17141	0
2020-03-28 14:15:00	1.17038	1.171394	1.17038	0
2020-03-28 14:20:00	1.17112	1.17136	1.17112	0
2020-03-28 14:25:00	1.17113	1.171324	1.17113	0
2020-03-28 14:30:00	1.17149	1.171309	1.17149	0
2020-03-28 14:35:00	1.17123	1.171278	1.17123	0
2020-03-28 14:40:00	1.17177	1.171281	1.17177	0
2020-03-28 14:45:00	1.17125	1.171255	1.17125	0
2020-03-28 14:50:00	1.17126	1.171271	1.17126	0
2020-03-28 14:55:00	1.17077	1.171181	1.17077	0
2020-03-28 15:00:00	1.17139	1.171179	1.17139	0
2020-03-28 15:05:00	1.17154	1.171295	1.17154	0
2020-03-28 15:10:00	1.17169	1.171352	1.17169	0
2020-03-28 15:15:00	1.17122	1.171361	1.17122	0
2020-03-28 15:20:00	1.17159	1.171371	1.17159	0
2020-03-28 15:25:00	1.17164	1.171412	1.17164	0
2020-03-28 15:30:00	1.17166	1.171401	1.17166	0
2020-03-28 15:35:00	1.17139	1.171415	1.17139	0
2020-03-28 15:40:00	1.17137	1.171426	1.17137	0
2020-03-28 15:45:00	1.17141	1.17149	1.17141	0
2020-03-28 15:50:00	1.17124	1.171475	1.17124	0
2020-03-28 15:55:00	1.17122	1.171443	1.17122	0
2020-03-28 16:00:00	1.17107	1.171381	1.17107	0
2020-03-28 16:05:00	1.17176	1.171435	1.17176	0
2020-03-28 16:10:00	1.17126	1.171402	1.17126	0
2020-03-28 16:15:00	1.17058	1.171296	1.17058	0
2020-03-28 16:20:00	1.17139	1.171269	1.17139	0
2020-03-28 16:25:00	1.17094	1.171224	1.17094	0
2020-03-28 16:30:00	1.171	1.171187	1.171	0
2020-03-28 16:35:00	1.17023	1.171069	1.17023	0
2020-03-28 16:40:00	1.17025	1.17097	1.17025	0
2020-03-28 16:45:00	1.17038	1.170886	1.17038	0
2020-03-28 16:50:00	1.17006	1.170785	1.17006	0
2020-03-28 16:55:00	1.17113	1.170722	1.17113	0
2020-03-28 17:00:00	1.1711	1.170706	1.1711	0
2020-03-28 17:05:00	1.17132	1.17078	1.17132	0
2020-03-28 17:10:00	1.17095	1.170736	1.17095	0
2020-03-28 17:15:00	1.17051	1.170693	1.17051	0
2020-03-28 17:20:00	1.17131	1.170724	1.17131	0
2020-03-28 17:25:00	1.17128	1.170829	1.17128	0
2020-03-28 17:30:00	1.17087	1.170891	1.17087	0
2020-03-28 17:35:00	1.17118	1.170971	1.17118	0
2020-03-28 17:40:00	1.17112	1.171077	1.17112	0
2020-03-28 17:45:00	1.16992	1.170956	1.16992	0
2020-03-28 17:50:00	1.17086	1.170932	1.17086	0
2020-03-28 17:55:00	1.17065	1.170865	1.17065	0
2020-03-28 18:00:00	1.17089	1.170859	1.17089	0
2020-03-28 18:05:00	1.17092	1.1709	1.17092	0
2020-03-28 18:10:00	1.1712	1.170889	1.1712	0
2020-03-28 18:15:00	1.1709	1.170851	1.1709	0
2020-03-28 18:20:00	1.17076	1.17084	1.17076	0
2020-03-28 18:25:00	1.17078	1.1708	1.17078	0
2020-03-28 18:30:00	1.17097	1.170785	1.17097	0
2020-03-28 18:35:00	1.17095	1.170888	1.17095	0
2020-03-28 18:40:00	1.17068	1.17087	1.17068	0
2020-03-28 18:45:00	1.17085	1.17089	1.17085	0
2020-03-28 18:50:00	1.17096	1.170897	1.17096	0
2020-03-28 18:55:00	1.17097	1.170902	1.17097	0
2020-03-28 19:00:00	1.17107	1.170889	1.17107	0
2020-03-28 19:05:00	1.17086	1.170885	1.17086	0
2020-03-28 19:10:00	1.17094	1.170903	1.17094	0
2020-03-28 19:15:00	1.17063	1.170888	1.17063	0
2020-03-28 19:20:00	1.16999	1.17079	1.16999	0
2020-03-28 19:25:00	1.16979	1.170674	1.16979	0
2020-03-28 19:30:00	1.16999	1.170605	1.16999	0
2020-03-28 19:35:00	1.17019	1.170539	1.17019	0
2020-03-28 19:40:00	1.17092	1.170535	1.17092	0
2020-03-28 19:45:00	1.17081	1.170519	1.17081	0
2020-03-28 19:50:00	1.17044	1.170456	1.17044	0
2020-03-28 19:55:00	1.17081	1.170451	1.17081	0
2020-03-28 20:00:00	1.17058	1.170415	1.17058	0
2020-03-28 20:05:00	1.17071	1.170423	1.17071	0
2020-03-28 20:10:00	1.17051	1.170475	1.17051	0
2020-03-28 20:15:00	1.17091	1.170587	1.17091	0
2020-03-28 20:20:00	1.17078	1.170666	1.17078	0
2020-03-28 20:25:00	1.17066	1.170713	1.17066	0
2020-03-28 20:30:00	1.17062	1.170683	1.17062	0
2020-03-28 20:35:00	1.17094	1.170696	1.17094	0
2020-03-28 20:40:00	1.17092	1.170744	1.17092	0
2020-03-28 20:45:00	1.17061	1.170724	1.17061	0
2020-03-28 20:50:00	1.17085	1.170751	1.17085	0
2020-03-28 20:55:00	1.17023	1.170703	1.17023	0
2020-03-28 21:00:00	1.17063	1.170715	1.17063	0
2020-03-28 21:05:00	1.17072	1.170696	1.17072	0
2020-03-28 21:10:00	1.17063	1.170681	1.17063	0
2020-03-28 21:15:00	1.1702	1.170635	1.1702	0
2020-03-28 21:20:00	1.17047	1.17062	1.17047	0
2020-03-28 21:25:00	1.17065	1.170591	1.17065	0
2020-03-28 21:30:00	1.17051	1.17055	1.17051	0
2020-03-28 21:35:00	1.171	1.170589	1.171	0
2020-03-28 21:40:00	1.17053	1.170557	1.17053	0
2020-03-28 21:45:00	1.17072	1.170606	1.17072	0
2020-03-28 21:50:00	1.17048	1.170591	1.17048	0
2020-03-28 21:55:00	1.1711	1.170629	1.1711	0
2020-03-28 22:00:00	1.17044	1.17061	1.17044	0
2020-03-28 22:05:00	1.17032	1.170622	1.17032	0
2020-03-28 22:10:00	1.17048	1.170623	1.17048	0
2020-03-28 22:15:00	1.1705	1.170608	1.1705	0
2020-03-28 22:20:00	1.17031	1.170588	1.17031	0
2020-03-28 22:25:00	1.1703	1.170518	1.1703	0
2020-03-28 22:30:00	1.17054	1.170519	1.17054	0
2020-03-28 22:35:00	1.17042	1.170489	1.17042	0
2020-03-28 22:40:00	1.1704	1.170481	1.1704	0
2020-03-28 22:45:00	1.17052	1.170423	1.17052	0
2020-03-28 22:50:00	1.17042	1.170421	1.17042	0
2020-03-28 22:55:00	1.17035	1.170424	1.17035	0
2020-03-28 23:00:00	1.17067	1.170443	1.17067	0
2020-03-28 23:05:00	1.17057	1.17045	1.17057	0
2020-03-28 23:10:00	1.17022	1.170441	1.17022	0
2020-03-28 23:15:00	1.17049	1.17046	1.17049	0
2020-03-28 23:20:00	1.17061	1.170467	1.17061	0
2020-03-28 23:25:00	1.1702	1.170445	1.1702	0
2020-03-28 23:30:00	1.1701	1.170415	1.1701	0
2020-03-28 23:35:00	1.17033	1.170396	1.17033	0
2020-03-28 23:40:00	1.17047	1.170401	1.17047	0
2020-03-28 23:45:00	1.17012	1.170378	1.17012	0
2020-03-28 23:50:00	1.17056	1.170367	1.17056	0
2020-03-28 23:55:00	1.1702	1.17033	1.1702	0
2020-03-29 00:00:00	1.17052	1.17036	1.17052	0
2020-03-29 00:05:00	1.17058	1.170369	1.17058	0
2020-03-29 00:10:00	1.17074	1.170382	1.17074	0
2020-03-29 00:15:00	1.1706	1.170422	1.1706	0
2020-03-29 00:20:00	1.16954	1.170366	1.16954	0
2020-03-29 00:25:00	1.16953	1.170286	1.16953	0
2020-03-29 00:30:00	1.16943	1.170182	1.16943	0
2020-03-29 00:35:00	1.17052	1.170222	1.17052	0
2020-03-29 00:40:00	1.17058	1.170224	1.17058	0
2020-03-29 00:45:00	1.17022	1.170226	1.17022	0
2020-03-29 00:50:00	1.17044	1.170218	1.17044	0
2020-03-29 00:55:00	1.17004	1.170164	1.17004	0
2020-03-29 01:00:00	1.17027	1.170117	1.17027	0
2020-03-29 01:05:00	1.17027	1.170084	1.17027	0
2020-03-29 01:10:00	1.17046	1.170176	1.17046	0
2020-03-29 01:15:00	1.17037	1.17026	1.17037	0
2020-03-29 01:20:00	1.17026	1.170343	1.17026	0
2020-03-29 01:25:00	1.17044	1.170335	1.17044	0
2020-03-29 01:30:00	1.17082	1.170359	1.17082	0
2020-03-29 01:35:00	1.17036	1.170373	1.17036	0
2020-03-29 01:40:00	1.17044	1.170373	1.17044	0
2020-03-29 01:45:00	1.17021	1.17039	1.17021	0
2020-03-29 01:50:00	1.17049	1.170412	1.17049	0
2020-03-29 01:55:00	1.1705	1.170435	1.1705	0
2020-03-29 02:00:00	1.17037	1.170426	1.17037	0
2020-03-29 02:05:00	1.17019	1.170408	1.17019	0
2020-03-29 02:10:00	1.17059	1.170441	1.17059	0
2020-03-29 02:15:00	1.16992	1.170389	1.16992	0
2020-03-29 02:20:00	1.17023	1.17033	1.17023	0
2020-03-29 02:25:00	1.17047	1.170341	1.17047	0
2020-03-29 02:30:00	1.1703	1.170327	1.1703	0
2020-03-29 02:35:00	1.16994	1.1703	1.16994	0
2020-03-29 02:40:00	1.17039	1.17029	1.17039	0
2020-03-29 02:45:00	1.17	1.17024	1.17	0
2020-03-29 02:50:00	1.17027	1.17023	1.17027	0
2020-03-29 02:55:00	1.17069	1.17028	1.17069	0
2020-03-29 03:00:00	1.17035	1.170256	1.17035	0
2020-03-29 03:05:00	1.17027	1.170291	1.17027	0
2020-03-29 03:10:00	1.17052	1.17032	1.17052	0
2020-03-29 03:15:00	1.17046	1.170319	1.17046	0
2020-03-29 03:20:00	1.17057	1.170346	1.17057	0
2020-03-29 03:25:00	1.17022	1.170374	1.17022	0
2020-03-29 03:30:00	1.17019	1.170354	1.17019	0
2020-03-29 03:35:00	1.16996	1.17035	1.16996	0
2020-03-29 03:40:00	1.16996	1.170319	1.16996	0
2020-03-29 03:45:00	1.17003	1.170253	1.17003	0
2020-03-29 03:50:00	1.17011	1.170229	1.17011	0
2020-03-29 03:55:00	1.17016	1.170218	1.17016	0
2020-03-29 04:00:00	1.17057	1.170223	1.17057	0
2020-03-29 04:05:00	1.17044	1.170221	1.17044	0
2020-03-29 04:10:00	1.17014	1.170178	1.17014	0
2020-03-29 04:15:00	1.1702	1.170176	1.1702	0
2020-03-29 04:20:00	1.17059	1.170216	1.17059	0
2020-03-29 04:25:00	1.16652	1.169872	1.16652	0
2020-03-29 04:30:00	1.17011	1.169887	1.17011	0
2020-03-29 04:35:00	1.17032	1.169916	1.17032	0
2020-03-29 04:40:00	1.17031	1.169936	1.17031	0
2020-03-29 04:45:00	1.17039	1.169959	1.17039	0
2020-03-29 04:50:00	1.17028	1.16993	1.17028	0
2020-03-29 04:55:00	1.16913	1.169799	1.16913	0
2020-03-29 05:00:00	1.1701	1.169795	1.1701	0
2020-03-29 05:05:00	1.16988	1.169763	1.16988	0
2020-03-29 05:10:00	1.17016	1.16972	1.17016	0
2020-03-29 05:15:00	1.17011	1.170079	1.17011	0
2020-03-29 05:20:00	1.16998	1.170066	1.16998	0
2020-03-29 05:25:00	1.16997	1.170031	1.16997	0
2020-03-29 05:30:00	1.16958	1.169958	1.16958	0
2020-03-29 05:35:00	1.16991	1.16991	1.16991	0
2020-03-29 05:40:00	1.17027	1.169909	1.17027	0
2020-03-29 05:45:00	1.17002	1.169998	1.17002	0
2020-03-29 05:50:00	1.16969	1.169957	1.16969	0
2020-03-29 05:55:00	1.16934	1.169903	1.16934	0
2020-03-29 06:00:00	1.17004	1.169891	1.17004	0
2020-03-29 06:05:00	1.17013	1.169893	1.17013	0
2020-03-29 06:10:00	1.17003	1.169898	1.17003	0
2020-03-29 06:15:00	1.17015	1.169916	1.17015	0
2020-03-29 06:20:00	1.1701	1.169968	1.1701	0
2020-03-29 06:25:00	1.16981	1.169958	1.16981	0
2020-03-29 06:30:00	1.16998	1.169929	1.16998	0
2020-03-29 06:35:00	1.1674	1.169667	1.1674	0
2020-03-29 06:40:00	1.16978	1.169676	1.16978	0
2020-03-29 06:45:00	1.16976	1.169718	1.16976	0
2020-03-29 06:50:00	1.16968	1.169682	1.16968	0
2020-03-29 06:55:00	1.17004	1.169673	1.17004	0
2020-03-29 07:00:00	1.16977	1.169647	1.16977	0
2020-03-29 07:05:00	1.16948	1.16958	1.16948	0
2020-03-29 07:10:00	1.16972	1.169542	1.16972	0
2020-03-29 07:15:00	1.16984	1.169545	1.16984	0
2020-03-29 07:20:00	1.16933	1.16948	1.16933	0
2020-03-29 07:25:00	1.16944	1.169684	1.16944	0
2020-03-29 07:30:00	1.16972	1.169678	1.16972	0
2020-03-29 07:35:00	1.16995	1.169697	1.16995	0
2020-03-29 07:40:00	1.1698	1.169709	1.1698	0
2020-03-29 07:45:00	1.16964	1.169669	1.16964	0
2020-03-29 07:50:00	1.17003	1.169695	1.17003	0
2020-03-29 07:55:00	1.1688	1.169627	1.1688	0
2020-03-29 08:00:00	1.16976	1.169631	1.16976	0
2020-03-29 08:05:00	1.16968	1.169615	1.16968	0
2020-03-29 08:10:00	1.16991	1.169673	1.16991	0
2020-03-29 08:15:00	1.17011	1.16974	1.17011	0
2020-03-29 08:20:00	1.16994	1.169762	1.16994	0
2020-03-29 08:25:00	1.16998	1.169765	1.16998	0
2020-03-29 08:30:00	1.16987	1.169772	1.16987	0
2020-03-29 08:35:00	1.16997	1.169805	1.16997	0
2020-03-29 08:40:00	1.16988	1.16979	1.16988	0
2020-03-29 08:45:00	1.16968	1.169878	1.16968	0
2020-03-29 08:50:00	1.16989	1.169891	1.16989	0
2020-03-29 08:55:00	1.16956	1.169879	1.16956	0
2020-03-29 09:00:00	1.16962	1.16985	1.16962	0
2020-03-29 09:05:00	1.17035	1.169874	1.17035	0
2020-03-29 09:10:00	1.17003	1.169883	1.17003	0
2020-03-29 09:15:00	1.1702	1.169905	1.1702	0
2020-03-29 09:20:00	1.16979	1.169897	1.16979	0
2020-03-29 09:25:00	1.17059	1.169959	1.17059	0
2020-03-29 09:30:00	1.17022	1.169993	1.17022	0
2020-03-29 09:35:00	1.16995	1.17002	1.16995	0
2020-03-29 09:40:00	1.16999	1.17003	1.16999	0
2020-03-29 09:45:00	1.16991	1.170065	1.16991	0
2020-03-29 09:50:00	1.17001	1.170104	1.17001	0
2020-03-29 09:55:00	1.17006	1.170075	1.17006	0
2020-03-29 10:00:00	1.17023	1.170095	1.17023	0
2020-03-29 10:05:00	1.17004	1.170079	1.17004	0
2020-03-29 10:10:00	1.16999	1.170099	1.16999	0
2020-03-29 10:15:00	1.16981	1.170021	1.16981	0
2020-03-29 10:20:00	1.16985	1.169984	1.16985	0
2020-03-29 10:25:00	1.17031	1.17002	1.17031	0
2020-03-29 10:30:00	1.16985	1.170006	1.16985	0
2020-03-29 10:35:00	1.16828	1.169843	1.16828	0
2020-03-29 10:40:00	1.17004	1.169846	1.17004	0
2020-03-29 10:45:00	1.17026	1.169866	1.17026	0
2020-03-29 10:50:00	1.17035	1.169878	1.17035	0
2020-03-29 10:55:00	1.17007	1.169881	1.17007	0
2020-03-29 11:00:00	1.16872	1.169754	1.16872	0
2020-03-29 11:05:00	1.16971	1.169744	1.16971	0
2020-03-29 11:10:00	1.17005	1.169764	1.17005	0
2020-03-29 11:15:00	1.17017	1.16975	1.17017	0
2020-03-29 11:20:00	1.17032	1.169797	1.17032	0
2020-03-29 11:25:00	1.16995	1.169964	1.16995	0
2020-03-29 11:30:00	1.16976	1.169936	1.16976	0
2020-03-29 11:35:00	1.16986	1.169896	1.16986	0
2020-03-29 11:40:00	1.16981	1.169842	1.16981	0
2020-03-29 11:45:00	1.16984	1.169819	1.16984	0
2020-03-29 11:50:00	1.17012	1.169959	1.17012	0
2020-03-29 11:55:00	1.17031	1.170019	1.17031	0
2020-03-29 12:00:00	1.1703	1.170044	1.1703	0
2020-03-29 12:05:00	1.16995	1.170022	1.16995	0
2020-03-29 12:10:00	1.16997	1.169987	1.16997	0
2020-03-29 12:15:00	1.16993	1.169985	1.16993	0
2020-03-29 12:20:00	1.17007	1.170016	1.17007	0
2020-03-29 12:25:00	1.17011	1.170041	1.17011	0
2020-03-29 12:30:00	1.17012	1.170072	1.17012	0
2020-03-29 12:35:00	1.17004	1.170092	1.17004	0
2020-03-29 12:40:00	1.16985	1.170065	1.16985	0
2020-03-29 12:45:00	1.16984	1.170018	1.16984	0
2020-03-29 12:50:00	1.16965	1.169953	1.16965	0
2020-03-29 12:55:00	1.16997	1.169955	1.16997	0
2020-03-29 13:00:00	1.17003	1.169961	1.17003	0
2020-03-29 13:05:00	1.16998	1.169966	1.16998	0
2020-03-29 13:10:00	1.16992	1.169951	1.16992	0
2020-03-29 13:15:00	1.17002	1.169942	1.17002	0
2020-03-29 13:20:00	1.17022	1.169952	1.17022	0
2020-03-29 13:25:00	1.16967	1.169915	1.16967	0
2020-03-29 13:30:00	1.16977	1.169907	1.16977	0
2020-03-29 13:35:00	1.16955	1.169878	1.16955	0
2020-03-29 13:40:00	1.16985	1.169898	1.16985	0
2020-03-29 13:45:00	1.16964	1.169865	1.16964	0
2020-03-29 13:50:00	1.17005	1.169867	1.17005	0
2020-03-29 13:55:00	1.16996	1.169865	1.16996	0
2020-03-29 14:00:00	1.16896	1.169769	1.16896	0
2020-03-29 14:05:00	1.1696	1.169727	1.1696	0
2020-03-29 14:10:00	1.16977	1.169682	1.16977	0
2020-03-29 14:15:00	1.16956	1.169671	1.16956	0
2020-03-29 14:20:00	1.16975	1.169669	1.16975	0
2020-03-29 14:25:00	1.16904	1.169618	1.16904	0
2020-03-29 14:30:00	1.1684	1.169473	1.1684	0
2020-03-29 14:35:00	1.16977	1.169486	1.16977	0
2020-03-29 14:40:00	1.17002	1.169483	1.17002	0
2020-03-29 14:45:00	1.17002	1.169489	1.17002	0
2020-03-29 14:50:00	1.1698	1.169573	1.1698	0
2020-03-29 14:55:00	1.16965	1.169578	1.16965	0
2020-03-29 15:00:00	1.16998	1.169599	1.16998	0
2020-03-29 15:05:00	1.16972	1.169615	1.16972	0
2020-03-29 15:10:00	1.16962	1.169602	1.16962	0
2020-03-29 15:15:00	1.16954	1.169652	1.16954	0
2020-03-29 15:20:00	1.16969	1.169781	1.16969	0
2020-03-29 15:25:00	1.16986	1.16979	1.16986	0
2020-03-29 15:30:00	1.17	1.169788	1.17	0
2020-03-29 15:35:00	1.16975	1.169761	1.16975	0
2020-03-29 15:40:00	1.16999	1.16978	1.16999	0
2020-03-29 15:45:00	1.16974	1.169789	1.16974	0
2020-03-29 15:50:00	1.16957	1.169748	1.16957	0
2020-03-29 15:55:00	1.1696	1.169736	1.1696	0
2020-03-29 16:00:00	1.16953	1.169727	1.16953	0
2020-03-29 16:05:00	1.1698	1.169753	1.1698	0
2020-03-29 16:10:00	1.16784	1.169568	1.16784	0
2020-03-29 16:15:00	1.1694	1.169522	1.1694	0
2020-03-29 16:20:00	1.16971	1.169493	1.16971	0
2020-03-29 16:25:00	1.16946	1.169464	1.16946	0
2020-03-29 16:30:00	1.16917	1.169382	1.16917	0
2020-03-29 16:35:00	1.16987	1.169395	1.16987	0
2020-03-29 16:40:00	1.16934	1.169372	1.16934	0
2020-03-29 16:45:00	1.16989	1.169401	1.16989	0
2020-03-29 16:50:00	1.16964	1.169412	1.16964	0
2020-03-29 16:55:00	1.16958	1.16939	1.16958	0
2020-03-29 17:00:00	1.1695	1.169556	1.1695	0
2020-03-29 17:05:00	1.16943	1.169559	1.16943	0
2020-03-29 17:10:00	1.16962	1.16955	1.16962	0
2020-03-29 17:15:00	1.16929	1.169533	1.16929	0
2020-03-29 17:20:00	1.1695	1.169566	1.1695	0
2020-03-29 17:25:00	1.16947	1.169526	1.16947	0
2020-03-29 17:30:00	1.16929	1.169521	1.16929	0
2020-03-29 17:35:00	1.16859	1.169391	1.16859	0
2020-03-29 17:40:00	1.16848	1.169275	1.16848	0
2020-03-29 17:45:00	1.16565	1.168882	1.16565	0
2020-03-29 17:50:00	1.16872	1.168804	1.16872	0
2020-03-29 17:55:00	1.16879	1.16874	1.16879	0
2020-03-29 18:00:00	1.16652	1.16843	1.16652	0
2020-03-29 18:05:00	1.16941	1.168442	1.16941	0
2020-03-29 18:10:00	1.1695	1.168442	1.1695	0
2020-03-29 18:15:00	1.16951	1.168446	1.16951	0
2020-03-29 18:20:00	1.16978	1.168495	1.16978	0
2020-03-29 18:25:00	1.16907	1.168543	1.16907	0
2020-03-29 18:30:00	1.16935	1.16863	1.16935	0
2020-03-29 18:35:00	1.16936	1.169001	1.16936	0
2020-03-29 18:40:00	1.16935	1.169064	1.16935	0
2020-03-29 18:45:00	1.16972	1.169157	1.16972	0
2020-03-29 18:50:00	1.16946	1.169451	1.16946	0
2020-03-29 18:55:00	1.16926	1.169436	1.16926	0
2020-03-29 19:00:00	1.16943	1.169429	1.16943	0
2020-03-29 19:05:00	1.16946	1.169424	1.16946	0
2020-03-29 19:10:00	1.16923	1.169369	1.16923	0
2020-03-29 19:15:00	1.16954	1.169416	1.16954	0
2020-03-29 19:20:00	1.16905	1.169386	1.16905	0
2020-03-29 19:25:00	1.16902	1.169352	1.16902	0
2020-03-29 19:30:00	1.16932	1.169349	1.16932	0
2020-03-29 19:35:00	1.16934	1.169311	1.16934	0
2020-03-29 19:40:00	1.16895	1.16926	1.16895	0
2020-03-29 19:45:00	1.16916	1.16925	1.16916	0
2020-03-29 19:50:00	1.16908	1.169215	1.16908	0
2020-03-29 19:55:00	1.16881	1.16915	1.16881	0
2020-03-29 20:00:00	1.1691	1.169137	1.1691	0
2020-03-29 20:05:00	1.16913	1.169096	1.16913	0
2020-03-29 20:10:00	1.16936	1.169127	1.16936	0
2020-03-29 20:15:00	1.16946	1.169171	1.16946	0
2020-03-29 20:20:00	1.1689	1.169129	1.1689	0
2020-03-29 20:25:00	1.16784	1.168979	1.16784	0
2020-03-29 20:30:00	1.16915	1.168999	1.16915	0
2020-03-29 20:35:00	1.16893	1.168976	1.16893	0
2020-03-29 20:40:00	1.16881	1.168949	1.16881	0
2020-03-29 20:45:00	1.16892	1.16896	1.16892	0
2020-03-29 20:50:00	1.16909	1.168959	1.16909	0
2020-03-29 20:55:00	1.16902	1.168948	1.16902	0
2020-03-29 21:00:00	1.16828	1.16884	1.16828	0
2020-03-29 21:05:00	1.16911	1.168805	1.16911	0
2020-03-29 21:10:00	1.16901	1.168816	1.16901	0
2020-03-29 21:15:00	1.16901	1.168933	1.16901	0
2020-03-29 21:20:00	1.16901	1.168919	1.16901	0
2020-03-29 21:25:00	1.16893	1.168919	1.16893	0
2020-03-29 21:30:00	1.16873	1.168911	1.16873	0
2020-03-29 21:35:00	1.16883	1.168902	1.16883	0
2020-03-29 21:40:00	1.16696	1.168689	1.16696	0
2020-03-29 21:45:00	1.16881	1.168668	1.16881	0
2020-03-29 21:50:00	1.16876	1.168716	1.16876	0
2020-03-29 21:55:00	1.16864	1.168669	1.16864	0
2020-03-29 22:00:00	1.16874	1.168642	1.16874	0
2020-03-29 22:05:00	1.16883	1.168624	1.16883	0
2020-03-29 22:10:00	1.16854	1.168577	1.16854	0
2020-03-29 22:15:00	1.16845	1.168529	1.16845	0
2020-03-29 22:20:00	1.16884	1.16854	1.16884	0
2020-03-29 22:25:00	1.1688	1.168537	1.1688	0
2020-03-29 22:30:00	1.16855	1.168696	1.16855	0
2020-03-29 22:35:00	1.16842	1.168657	1.16842	0
2020-03-29 22:40:00	1.16874	1.168655	1.16874	0
2020-03-29 22:45:00	1.16877	1.168668	1.16877	0
2020-03-29 22:50:00	1.16855	1.168649	1.16855	0
2020-03-29 22:55:00	1.16862	1.168628	1.16862	0
2020-03-29 23:00:00	1.16852	1.168626	1.16852	0
2020-03-29 23:05:00	1.16848	1.168629	1.16848	0
2020-03-29 23:10:00	1.16832	1.168577	1.16832	0
2020-03-29 23:15:00	1.16837	1.168534	1.16837	0
2020-03-29 23:20:00	1.16851	1.16853	1.16851	0
2020-03-29 23:25:00	1.16864	1.168552	1.16864	0
2020-03-29 23:30:00	1.16854	1.168532	1.16854	0
2020-03-29 23:35:00	1.16855	1.16851	1.16855	0
2020-03-29 23:40:00	1.16696	1.168351	1.16696	0
2020-03-29 23:45:00	1.16899	1.168388	1.16899	0
2020-03-29 23:50:00	1.16885	1.168421	1.16885	0
2020-03-29 23:55:00	1.16874	1.168447	1.16874	0
2020-03-30 00:00:00	1.16845	1.16846	1.16845	0
2020-03-30 00:05:00	1.16696	1.168319	1.16696	0
2020-03-30 00:10:00	1.16871	1.168339	1.16871	0
2020-03-30 00:15:00	1.16907	1.168382	1.16907	0
2020-03-30 00:20:00	1.16836	1.168364	1.16836	0
2020-03-30 00:25:00	1.16876	1.168385	1.16876	0
2020-03-30 00:30:00	1.16825	1.168514	1.16825	0
2020-03-30 00:35:00	1.16877	1.168492	1.16877	0
2020-03-30 00:40:00	1.16784	1.168391	1.16784	0
2020-03-30 00:45:00	1.16861	1.168378	1.16861	0
2020-03-30 00:50:00	1.16862	1.168395	1.16862	0
2020-03-30 00:55:00	1.16826	1.168525	1.16826	0
2020-03-30 01:00:00	1.16876	1.16853	1.16876	0
2020-03-30 01:05:00	1.16864	1.168487	1.16864	0
2020-03-30 01:10:00	1.16832	1.168483	1.16832	0
2020-03-30 01:15:00	1.16822	1.168429	1.16822	0
2020-03-30 01:20:00	1.16837	1.168441	1.16837	0
2020-03-30 01:25:00	1.16857	1.168421	1.16857	0
2020-03-30 01:30:00	1.16832	1.168469	1.16832	0
2020-03-30 01:35:00	1.16833	1.168441	1.16833	0
2020-03-30 01:40:00	1.16837	1.168416	1.16837	0
2020-03-30 01:45:00	1.16859	1.168449	1.16859	0
2020-03-30 01:50:00	1.16841	1.168414	1.16841	0
2020-03-30 01:55:00	1.16836	1.168386	1.16836	0
2020-03-30 02:00:00	1.16851	1.168405	1.16851	0
2020-03-30 02:05:00	1.16853	1.168436	1.16853	0
2020-03-30 02:10:00	1.16721	1.16832	1.16721	0
2020-03-30 02:15:00	1.16774	1.168237	1.16774	0
2020-03-30 02:20:00	1.16751	1.168156	1.16751	0
2020-03-30 02:25:00	1.16837	1.16816	1.16837	0
2020-03-30 02:30:00	1.16804	1.168127	1.16804	0
2020-03-30 02:35:00	1.16805	1.168073	1.16805	0
2020-03-30 02:40:00	1.16857	1.168089	1.16857	0
2020-03-30 02:45:00	1.16819	1.168072	1.16819	0
2020-03-30 02:50:00	1.16771	1.167992	1.16771	0
2020-03-30 02:55:00	1.16723	1.167862	1.16723	0
2020-03-30 03:00:00	1.16713	1.167854	1.16713	0
2020-03-30 03:05:00	1.16727	1.167807	1.16727	0
2020-03-30 03:10:00	1.16738	1.167794	1.16738	0
2020-03-30 03:15:00	1.16703	1.16766	1.16703	0
2020-03-30 03:20:00	1.16608	1.167464	1.16608	0
2020-03-30 03:25:00	1.16801	1.16746	1.16801	0
2020-03-30 03:30:00	1.1681	1.167413	1.1681	0
2020-03-30 03:35:00	1.16815	1.167409	1.16815	0
2020-03-30 03:40:00	1.16775	1.167413	1.16775	0
2020-03-30 03:45:00	1.16773	1.167463	1.16773	0
2020-03-30 03:50:00	1.16772	1.167522	1.16772	0
2020-03-30 03:55:00	1.16831	1.167626	1.16831	0
2020-03-30 04:00:00	1.16717	1.167605	1.16717	0
2020-03-30 04:05:00	1.16812	1.167714	1.16812	0
2020-03-30 04:10:00	1.16779	1.167885	1.16779	0
2020-03-30 04:15:00	1.16753	1.167837	1.16753	0
2020-03-30 04:20:00	1.16791	1.167818	1.16791	0
2020-03-30 04:25:00	1.16791	1.167794	1.16791	0
2020-03-30 04:30:00	1.16832	1.167851	1.16832	0
2020-03-30 04:35:00	1.16784	1.167862	1.16784	0
2020-03-30 04:40:00	1.16696	1.167786	1.16696	0
2020-03-30 04:45:00	1.16814	1.167769	1.16814	0
2020-03-30 04:50:00	1.16706	1.167758	1.16706	0
2020-03-30 04:55:00	1.16715	1.167661	1.16715	0
2020-03-30 05:00:00	1.16708	1.16759	1.16708	0
2020-03-30 05:05:00	1.16694	1.167531	1.16694	0
2020-03-30 05:10:00	1.16717	1.167457	1.16717	0
2020-03-30 05:15:00	1.16807	1.167473	1.16807	0
2020-03-30 05:20:00	1.16608	1.167249	1.16608	0
2020-03-30 05:25:00	1.16785	1.16725	1.16785	0
2020-03-30 05:30:00	1.16608	1.167162	1.16608	0
2020-03-30 05:35:00	1.16811	1.167159	1.16811	0
2020-03-30 05:40:00	1.16781	1.167234	1.16781	0
2020-03-30 05:45:00	1.16772	1.167291	1.16772	0
2020-03-30 05:50:00	1.16766	1.167349	1.16766	0
2020-03-30 05:55:00	1.16772	1.167427	1.16772	0
2020-03-30 06:00:00	1.16756	1.167466	1.16756	0
2020-03-30 06:05:00	1.16789	1.167448	1.16789	0
2020-03-30 06:10:00	1.16773	1.167613	1.16773	0
2020-03-30 06:15:00	1.16787	1.167615	1.16787	0
2020-03-30 06:20:00	1.16805	1.167812	1.16805	0
2020-03-30 06:25:00	1.16815	1.167816	1.16815	0
2020-03-30 06:30:00	1.16752	1.167787	1.16752	0
2020-03-30 06:35:00	1.16756	1.167771	1.16756	0
2020-03-30 06:40:00	1.16756	1.167761	1.16756	0
2020-03-30 06:45:00	1.1676	1.167749	1.1676	0
2020-03-30 06:50:00	1.16775	1.167768	1.16775	0
2020-03-30 06:55:00	1.16758	1.167737	1.16758	0
2020-03-30 07:00:00	1.16762	1.167726	1.16762	0
2020-03-30 07:05:00	1.16805	1.167744	1.16805	0
2020-03-30 07:10:00	1.16798	1.167737	1.16798	0
2020-03-30 07:15:00	1.16778	1.1677	1.16778	0
2020-03-30 07:20:00	1.1677	1.167718	1.1677	0
2020-03-30 07:25:00	1.16792	1.167754	1.16792	0
2020-03-30 07:30:00	1.16565	1.167563	1.16565	0
2020-03-30 07:35:00	1.16812	1.167615	1.16812	0
2020-03-30 07:40:00	1.16779	1.167619	1.16779	0
2020-03-30 07:45:00	1.1681	1.167671	1.1681	0
2020-03-30 07:50:00	1.16761	1.16767	1.16761	0
2020-03-30 07:55:00	1.16799	1.167664	1.16799	0
2020-03-30 08:00:00	1.16763	1.167629	1.16763	0
2020-03-30 08:05:00	1.16802	1.167653	1.16802	0
2020-03-30 08:10:00	1.16802	1.167685	1.16802	0
2020-03-30 08:15:00	1.16813	1.167706	1.16813	0
2020-03-30 08:20:00	1.1679	1.167931	1.1679	0
2020-03-30 08:25:00	1.16774	1.167893	1.16774	0
2020-03-30 08:30:00	1.1678	1.167894	1.1678	0
2020-03-30 08:35:00	1.16784	1.167868	1.16784	0
2020-03-30 08:40:00	1.16754	1.167861	1.16754	0
2020-03-30 08:45:00	1.16819	1.167881	1.16819	0
2020-03-30 08:50:00	1.16824	1.167942	1.16824	0
2020-03-30 08:55:00	1.16826	1.167966	1.16826	0
2020-03-30 09:00:00	1.16817	1.167981	1.16817	0
2020-03-30 09:05:00	1.16788	1.167956	1.16788	0
2020-03-30 09:10:00	1.16823	1.167989	1.16823	0
2020-03-30 09:15:00	1.16759	1.167974	1.16759	0
2020-03-30 09:20:00	1.16836	1.16803	1.16836	0
2020-03-30 09:25:00	1.16833	1.168079	1.16833	0
2020-03-30 09:30:00	1.16817	1.168142	1.16817	0
2020-03-30 09:35:00	1.16826	1.168149	1.16826	0
2020-03-30 09:40:00	1.16828	1.168153	1.16828	0
2020-03-30 09:45:00	1.16813	1.16814	1.16813	0
2020-03-30 09:50:00	1.16815	1.168138	1.16815	0
2020-03-30 09:55:00	1.16826	1.168176	1.16826	0
2020-03-30 10:00:00	1.16853	1.168206	1.16853	0
2020-03-30 10:05:00	1.16804	1.168251	1.16804	0
2020-03-30 10:10:00	1.16786	1.168201	1.16786	0
2020-03-30 10:15:00	1.16824	1.168192	1.16824	0
2020-03-30 10:20:00	1.16818	1.168193	1.16818	0
2020-03-30 10:25:00	1.16808	1.168175	1.16808	0
2020-03-30 10:30:00	1.16827	1.168174	1.16827	0
2020-03-30 10:35:00	1.16721	1.168082	1.16721	0
2020-03-30 10:40:00	1.16792	1.168059	1.16792	0
2020-03-30 10:45:00	1.16807	1.16804	1.16807	0
2020-03-30 10:50:00	1.16807	1.167994	1.16807	0
2020-03-30 10:55:00	1.16819	1.168009	1.16819	0
2020-03-30 11:00:00	1.16791	1.168014	1.16791	0
2020-03-30 11:05:00	1.16822	1.168012	1.16822	0
2020-03-30 11:10:00	1.16754	1.167948	1.16754	0
2020-03-30 11:15:00	1.16788	1.167928	1.16788	0
2020-03-30 11:20:00	1.16652	1.167753	1.16652	0
2020-03-30 11:25:00	1.16785	1.167817	1.16785	0
2020-03-30 11:30:00	1.1678	1.167805	1.1678	0
2020-03-30 11:35:00	1.16806	1.167804	1.16806	0
2020-03-30 11:40:00	1.16807	1.167804	1.16807	0
2020-03-30 11:45:00	1.16815	1.1678	1.16815	0
2020-03-30 11:50:00	1.16779	1.167788	1.16779	0
2020-03-30 11:55:00	1.16787	1.167753	1.16787	0
2020-03-30 12:00:00	1.16748	1.167747	1.16748	0
2020-03-30 12:05:00	1.1682	1.167779	1.1682	0
2020-03-30 12:10:00	1.16608	1.167735	1.16608	0
2020-03-30 12:15:00	1.16841	1.167791	1.16841	0
2020-03-30 12:20:00	1.16775	1.167786	1.16775	0
2020-03-30 12:25:00	1.16803	1.167783	1.16803	0
2020-03-30 12:30:00	1.16779	1.167755	1.16779	0
2020-03-30 12:35:00	1.16806	1.167746	1.16806	0
2020-03-30 12:40:00	1.16782	1.167749	1.16782	0
2020-03-30 12:45:00	1.16691	1.167653	1.16691	0
2020-03-30 12:50:00	1.16809	1.167714	1.16809	0
2020-03-30 12:55:00	1.16785	1.167679	1.16785	0
2020-03-30 13:00:00	1.16764	1.167835	1.16764	0
2020-03-30 13:05:00	1.16816	1.16781	1.16816	0
2020-03-30 13:10:00	1.16753	1.167788	1.16753	0
2020-03-30 13:15:00	1.16769	1.167754	1.16769	0
2020-03-30 13:20:00	1.168	1.167775	1.168	0
2020-03-30 13:25:00	1.16521	1.16749	1.16521	0
2020-03-30 13:30:00	1.16766	1.167474	1.16766	0
2020-03-30 13:35:00	1.16772	1.167555	1.16772	0
2020-03-30 13:40:00	1.16521	1.167267	1.16521	0
2020-03-30 13:45:00	1.16812	1.167294	1.16812	0
2020-03-30 13:50:00	1.16841	1.167371	1.16841	0
2020-03-30 13:55:00	1.16827	1.167382	1.16827	0
2020-03-30 14:00:00	1.16806	1.167435	1.16806	0
2020-03-30 14:05:00	1.16756	1.167422	1.16756	0
2020-03-30 14:10:00	1.16652	1.167274	1.16652	0
2020-03-30 14:15:00	1.16652	1.167405	1.16652	0
2020-03-30 14:20:00	1.16788	1.167427	1.16788	0
2020-03-30 14:25:00	1.16796	1.167451	1.16796	0
2020-03-30 14:30:00	1.16924	1.167854	1.16924	0
2020-03-30 14:35:00	1.169	1.167942	1.169	0
2020-03-30 14:40:00	1.16907	1.168008	1.16907	0
2020-03-30 14:45:00	1.16917	1.168098	1.16917	0
2020-03-30 14:50:00	1.16914	1.168206	1.16914	0
2020-03-30 14:55:00	1.16928	1.168378	1.16928	0
2020-03-30 15:00:00	1.16976	1.168702	1.16976	0
2020-03-30 15:05:00	1.16936	1.168986	1.16936	0
2020-03-30 15:10:00	1.16955	1.169153	1.16955	0
2020-03-30 15:15:00	1.16944	1.169301	1.16944	0
2020-03-30 15:20:00	1.16926	1.169303	1.16926	0
2020-03-30 15:25:00	1.16924	1.169327	1.16924	0
2020-03-30 15:30:00	1.16969	1.169389	1.16969	0
2020-03-30 15:35:00	1.16932	1.169404	1.16932	0
2020-03-30 15:40:00	1.16929	1.169419	1.16929	0
2020-03-30 15:45:00	1.16905	1.169396	1.16905	0
2020-03-30 15:50:00	1.16921	1.169341	1.16921	0
2020-03-30 15:55:00	1.16877	1.169282	1.16877	0
2020-03-30 16:00:00	1.16895	1.169222	1.16895	0
2020-03-30 16:05:00	1.16923	1.169201	1.16923	0
2020-03-30 16:10:00	1.16909	1.169184	1.16909	0
2020-03-30 16:15:00	1.16898	1.169158	1.16898	0
2020-03-30 16:20:00	1.1674	1.168929	1.1674	0
2020-03-30 16:25:00	1.16852	1.168849	1.16852	0
2020-03-30 16:30:00	1.1687	1.16879	1.1687	0
2020-03-30 16:35:00	1.1674	1.168625	1.1674	0
2020-03-30 16:40:00	1.16853	1.168557	1.16853	0
2020-03-30 16:45:00	1.16872	1.168552	1.16872	0
2020-03-30 16:50:00	1.16842	1.168499	1.16842	0
2020-03-30 16:55:00	1.16784	1.16836	1.16784	0
2020-03-30 17:00:00	1.16858	1.168309	1.16858	0
2020-03-30 17:05:00	1.16836	1.168247	1.16836	0
2020-03-30 17:10:00	1.16821	1.168328	1.16821	0
2020-03-30 17:15:00	1.16826	1.168302	1.16826	0
2020-03-30 17:20:00	1.1682	1.168252	1.1682	0
2020-03-30 17:25:00	1.16818	1.16833	1.16818	0
2020-03-30 17:30:00	1.16817	1.168294	1.16817	0
2020-03-30 17:35:00	1.16842	1.168264	1.16842	0
2020-03-30 17:40:00	1.1683	1.168252	1.1683	0
2020-03-30 17:45:00	1.16784	1.168252	1.16784	0
2020-03-30 17:50:00	1.16871	1.168265	1.16871	0
2020-03-30 17:55:00	1.16834	1.168263	1.16834	0
2020-03-30 18:00:00	1.16825	1.168267	1.16825	0
2020-03-30 18:05:00	1.16847	1.168288	1.16847	0
2020-03-30 18:10:00	1.16796	1.168264	1.16796	0
2020-03-30 18:15:00	1.16827	1.168273	1.16827	0
2020-03-30 18:20:00	1.16813	1.168269	1.16813	0
2020-03-30 18:25:00	1.1679	1.168217	1.1679	0
2020-03-30 18:30:00	1.1683	1.168217	1.1683	0
2020-03-30 18:35:00	1.16792	1.168225	1.16792	0
2020-03-30 18:40:00	1.16802	1.168156	1.16802	0
2020-03-30 18:45:00	1.16837	1.168159	1.16837	0
2020-03-30 18:50:00	1.16789	1.168123	1.16789	0
2020-03-30 18:55:00	1.16815	1.168091	1.16815	0
2020-03-30 19:00:00	1.16786	1.168081	1.16786	0
2020-03-30 19:05:00	1.16801	1.168055	1.16801	0
2020-03-30 19:10:00	1.16748	1.16799	1.16748	0
2020-03-30 19:15:00	1.16777	1.167977	1.16777	0
2020-03-30 19:20:00	1.16756	1.167903	1.16756	0
2020-03-30 19:25:00	1.16799	1.16791	1.16799	0
2020-03-30 19:30:00	1.16785	1.167893	1.16785	0
2020-03-30 19:35:00	1.16777	1.167833	1.16777	0
2020-03-30 19:40:00	1.16778	1.167822	1.16778	0
2020-03-30 19:45:00	1.16521	1.167528	1.16521	0
2020-03-30 19:50:00	1.16757	1.167499	1.16757	0
2020-03-30 19:55:00	1.16738	1.167436	1.16738	0
2020-03-30 20:00:00	1.16785	1.167473	1.16785	0
2020-03-30 20:05:00	1.16764	1.16746	1.16764	0
2020-03-30 20:10:00	1.16652	1.167356	1.16652	0
2020-03-30 20:15:00	1.16791	1.167348	1.16791	0
2020-03-30 20:20:00	1.16766	1.167329	1.16766	0
2020-03-30 20:25:00	1.16775	1.167327	1.16775	0
2020-03-30 20:30:00	1.16761	1.16731	1.16761	0
2020-03-30 20:35:00	1.16696	1.167485	1.16696	0
2020-03-30 20:40:00	1.16769	1.167497	1.16769	0
2020-03-30 20:45:00	1.16774	1.167533	1.16774	0
2020-03-30 20:50:00	1.1675	1.167498	1.1675	0
2020-03-30 20:55:00	1.16763	1.167497	1.16763	0
2020-03-30 21:00:00	1.1674	1.167585	1.1674	0
2020-03-30 21:05:00	1.16748	1.167542	1.16748	0
2020-03-30 21:10:00	1.16684	1.16746	1.16684	0
2020-03-30 21:15:00	1.16746	1.167431	1.16746	0
2020-03-30 21:20:00	1.16751	1.167421	1.16751	0
2020-03-30 21:25:00	1.16739	1.167464	1.16739	0
2020-03-30 21:30:00	1.16631	1.167326	1.16631	0
2020-03-30 21:35:00	1.16646	1.167198	1.16646	0
2020-03-30 21:40:00	1.16742	1.16719	1.16742	0
2020-03-30 21:45:00	1.16565	1.166992	1.16565	0
2020-03-30 21:50:00	1.1672	1.166972	1.1672	0
2020-03-30 21:55:00	1.16727	1.166951	1.16727	0
2020-03-30 22:00:00	1.16727	1.166994	1.16727	0
2020-03-30 22:05:00	1.16752	1.167	1.16752	0
2020-03-30 22:10:00	1.16729	1.166978	1.16729	0
2020-03-30 22:15:00	1.16767	1.167006	1.16767	0
2020-03-30 22:20:00	1.16711	1.167086	1.16711	0
2020-03-30 22:25:00	1.16751	1.167191	1.16751	0
2020-03-30 22:30:00	1.16704	1.167153	1.16704	0
2020-03-30 22:35:00	1.1674	1.167328	1.1674	0
2020-03-30 22:40:00	1.16724	1.167332	1.16724	0
2020-03-30 22:45:00	1.16734	1.167339	1.16734	0
2020-03-30 22:50:00	1.16749	1.167361	1.16749	0
2020-03-30 22:55:00	1.16521	1.16713	1.16521	0
2020-03-30 23:00:00	1.16708	1.167109	1.16708	0
2020-03-30 23:05:00	1.16521	1.166863	1.16521	0
2020-03-30 23:10:00	1.16754	1.166906	1.16754	0
2020-03-30 23:15:00	1.16608	1.166763	1.16608	0
2020-03-30 23:20:00	1.16727	1.166786	1.16727	0
2020-03-30 23:25:00	1.1675	1.166796	1.1675	0
2020-03-30 23:30:00	1.16608	1.16668	1.16608	0
2020-03-30 23:35:00	1.16714	1.16666	1.16714	0
2020-03-30 23:40:00	1.16696	1.166607	1.16696	0
2020-03-30 23:45:00	1.16608	1.166694	1.16608	0
2020-03-30 23:50:00	1.16608	1.166594	1.16608	0
2020-03-30 23:55:00	1.16716	1.166789	1.16716	0
2020-03-31 00:00:00	1.1673	1.166765	1.1673	0
2020-03-31 00:05:00	1.16709	1.166866	1.16709	0
2020-03-31 00:10:00	1.16761	1.1669	1.16761	0
2020-03-31 00:15:00	1.16746	1.166896	1.16746	0
2020-03-31 00:20:00	1.16725	1.167013	1.16725	0
2020-03-31 00:25:00	1.16706	1.167005	1.16706	0
2020-03-31 00:30:00	1.16684	1.166993	1.16684	0
2020-03-31 00:35:00	1.16707	1.167092	1.16707	0
2020-03-31 00:40:00	1.16477	1.166961	1.16477	0
2020-03-31 00:45:00	1.1671	1.166955	1.1671	0
2020-03-31 00:50:00	1.16695	1.16692	1.16695	0
2020-03-31 00:55:00	1.16683	1.166894	1.16683	0
2020-03-31 01:00:00	1.16692	1.166825	1.16692	0
2020-03-31 01:05:00	1.16698	1.166777	1.16698	0
2020-03-31 01:10:00	1.16708	1.16676	1.16708	0
2020-03-31 01:15:00	1.167	1.166754	1.167	0
2020-03-31 01:20:00	1.16608	1.166678	1.16608	0
2020-03-31 01:25:00	1.16692	1.166663	1.16692	0
2020-03-31 01:30:00	1.16687	1.166873	1.16687	0
2020-03-31 01:35:00	1.16727	1.16689	1.16727	0
2020-03-31 01:40:00	1.16583	1.166778	1.16583	0
2020-03-31 01:45:00	1.1662	1.166715	1.1662	0
2020-03-31 01:50:00	1.1657	1.166593	1.1657	0
2020-03-31 01:55:00	1.16634	1.166529	1.16634	0
2020-03-31 02:00:00	1.16606	1.166427	1.16606	0
2020-03-31 02:05:00	1.16702	1.166429	1.16702	0
2020-03-31 02:10:00	1.16708	1.166529	1.16708	0
2020-03-31 02:15:00	1.16702	1.166539	1.16702	0
2020-03-31 02:20:00	1.16706	1.166558	1.16706	0
2020-03-31 02:25:00	1.1667	1.166501	1.1667	0
2020-03-31 02:30:00	1.16711	1.166629	1.16711	0
2020-03-31 02:35:00	1.16687	1.166696	1.16687	0
2020-03-31 02:40:00	1.16671	1.166797	1.16671	0
2020-03-31 02:45:00	1.16558	1.166721	1.16558	0
2020-03-31 02:50:00	1.16693	1.166808	1.16693	0
2020-03-31 02:55:00	1.16672	1.166778	1.16672	0
2020-03-31 03:00:00	1.16682	1.166752	1.16682	0
2020-03-31 03:05:00	1.16477	1.166527	1.16477	0
2020-03-31 03:10:00	1.16598	1.166419	1.16598	0
2020-03-31 03:15:00	1.16703	1.166452	1.16703	0
2020-03-31 03:20:00	1.16674	1.166415	1.16674	0
2020-03-31 03:25:00	1.16664	1.166392	1.16664	0
2020-03-31 03:30:00	1.16477	1.166198	1.16477	0
2020-03-31 03:35:00	1.16679	1.166319	1.16679	0
2020-03-31 03:40:00	1.16624	1.16625	1.16624	0
2020-03-31 03:45:00	1.1663	1.166208	1.1663	0
2020-03-31 03:50:00	1.1667	1.166196	1.1667	0
2020-03-31 03:55:00	1.16681	1.1664	1.16681	0
2020-03-31 04:00:00	1.16683	1.166485	1.16683	0
2020-03-31 04:05:00	1.16673	1.166455	1.16673	0
2020-03-31 04:10:00	1.16658	1.166439	1.16658	0
2020-03-31 04:15:00	1.16477	1.166252	1.16477	0
2020-03-31 04:20:00	1.16665	1.16644	1.16665	0
2020-03-31 04:25:00	1.1667	1.166431	1.1667	0
2020-03-31 04:30:00	1.16681	1.166488	1.16681	0
2020-03-31 04:35:00	1.16664	1.166522	1.16664	0
2020-03-31 04:40:00	1.16433	1.166285	1.16433	0
2020-03-31 04:45:00	1.16608	1.166212	1.16608	0
2020-03-31 04:50:00	1.16257	1.165786	1.16257	0
2020-03-31 04:55:00	1.16655	1.165768	1.16655	0
2020-03-31 05:00:00	1.16634	1.165744	1.16634	0
2020-03-31 05:05:00	1.16657	1.165924	1.16657	0
2020-03-31 05:10:00	1.16672	1.165931	1.16672	0
2020-03-31 05:15:00	1.16643	1.165904	1.16643	0
2020-03-31 05:20:00	1.16648	1.165871	1.16648	0
2020-03-31 05:25:00	1.16521	1.165728	1.16521	0
2020-03-31 05:30:00	1.16608	1.165903	1.16608	0
2020-03-31 05:35:00	1.16639	1.165934	1.16639	0
2020-03-31 05:40:00	1.16647	1.166324	1.16647	0
2020-03-31 05:45:00	1.16647	1.166316	1.16647	0
2020-03-31 05:50:00	1.16521	1.166203	1.16521	0
2020-03-31 05:55:00	1.16433	1.165979	1.16433	0
2020-03-31 06:00:00	1.16345	1.165652	1.16345	0
2020-03-31 06:05:00	1.16656	1.165665	1.16656	0
2020-03-31 06:10:00	1.16671	1.165688	1.16671	0
2020-03-31 06:15:00	1.16648	1.165815	1.16648	0
2020-03-31 06:20:00	1.16641	1.165848	1.16641	0
2020-03-31 06:25:00	1.16607	1.165816	1.16607	0
2020-03-31 06:30:00	1.16626	1.165795	1.16626	0
2020-03-31 06:35:00	1.16606	1.165754	1.16606	0
2020-03-31 06:40:00	1.16651	1.165884	1.16651	0
2020-03-31 06:45:00	1.16433	1.165884	1.16433	0
2020-03-31 06:50:00	1.1663	1.166169	1.1663	0
2020-03-31 06:55:00	1.16685	1.166198	1.16685	0
2020-03-31 07:00:00	1.16658	1.166185	1.16658	0
2020-03-31 07:05:00	1.16661	1.166198	1.16661	0
2020-03-31 07:10:00	1.16658	1.166215	1.16658	0
2020-03-31 07:15:00	1.16666	1.166274	1.16666	0
2020-03-31 07:20:00	1.16663	1.166311	1.16663	0
2020-03-31 07:25:00	1.16668	1.166373	1.16668	0
2020-03-31 07:30:00	1.16694	1.166416	1.16694	0
2020-03-31 07:35:00	1.1671	1.166693	1.1671	0
2020-03-31 07:40:00	1.16699	1.166762	1.16699	0
2020-03-31 07:45:00	1.16608	1.166685	1.16608	0
2020-03-31 07:50:00	1.16521	1.166548	1.16521	0
2020-03-31 07:55:00	1.16671	1.166558	1.16671	0
2020-03-31 08:00:00	1.16685	1.166585	1.16685	0
2020-03-31 08:05:00	1.16683	1.166602	1.16683	0
2020-03-31 08:10:00	1.16521	1.16646	1.16521	0
2020-03-31 08:15:00	1.167	1.166492	1.167	0
2020-03-31 08:20:00	1.16702	1.1665	1.16702	0
2020-03-31 08:25:00	1.16707	1.166497	1.16707	0
2020-03-31 08:30:00	1.16673	1.166471	1.16673	0
2020-03-31 08:35:00	1.16746	1.166609	1.16746	0
2020-03-31 08:40:00	1.16676	1.166764	1.16676	0
2020-03-31 08:45:00	1.16345	1.166438	1.16345	0
2020-03-31 08:50:00	1.16589	1.166342	1.16589	0
2020-03-31 08:55:00	1.16706	1.166365	1.16706	0
2020-03-31 09:00:00	1.16565	1.166409	1.16565	0
2020-03-31 09:05:00	1.16683	1.166392	1.16683	0
2020-03-31 09:10:00	1.16692	1.166382	1.16692	0
2020-03-31 09:15:00	1.16477	1.166152	1.16477	0
2020-03-31 09:20:00	1.16389	1.165868	1.16389	0
2020-03-31 09:25:00	1.16673	1.165795	1.16673	0
2020-03-31 09:30:00	1.16677	1.165796	1.16677	0
2020-03-31 09:35:00	1.1666	1.166111	1.1666	0
2020-03-31 09:40:00	1.16661	1.166183	1.16661	0
2020-03-31 09:45:00	1.16654	1.166131	1.16654	0
2020-03-31 09:50:00	1.16652	1.166218	1.16652	0
2020-03-31 09:55:00	1.1668	1.166215	1.1668	0
2020-03-31 10:00:00	1.1668	1.166203	1.1668	0
2020-03-31 10:05:00	1.16389	1.166115	1.16389	0
2020-03-31 10:10:00	1.16676	1.166402	1.16676	0
2020-03-31 10:15:00	1.16684	1.166413	1.16684	0
2020-03-31 10:20:00	1.16659	1.166395	1.16659	0
2020-03-31 10:25:00	1.16678	1.166413	1.16678	0
2020-03-31 10:30:00	1.16683	1.166435	1.16683	0
2020-03-31 10:35:00	1.16674	1.166455	1.16674	0
2020-03-31 10:40:00	1.16565	1.166368	1.16565	0
2020-03-31 10:45:00	1.16671	1.166359	1.16671	0
2020-03-31 10:50:00	1.16671	1.16635	1.16671	0
2020-03-31 10:55:00	1.16608	1.166569	1.16608	0
2020-03-31 11:00:00	1.16521	1.166414	1.16521	0
2020-03-31 11:05:00	1.16622	1.166352	1.16622	0
2020-03-31 11:10:00	1.16659	1.166352	1.16659	0
2020-03-31 11:15:00	1.16631	1.166305	1.16631	0
2020-03-31 11:20:00	1.16678	1.1663	1.16678	0
2020-03-31 11:25:00	1.16668	1.166294	1.16668	0
2020-03-31 11:30:00	1.16626	1.166355	1.16626	0
2020-03-31 11:35:00	1.16433	1.166117	1.16433	0
2020-03-31 11:40:00	1.16627	1.166073	1.16627	0
2020-03-31 11:45:00	1.16657	1.166122	1.16657	0
2020-03-31 11:50:00	1.16667	1.166268	1.16667	0
2020-03-31 11:55:00	1.1665	1.166296	1.1665	0
2020-03-31 12:00:00	1.16674	1.166311	1.16674	0
2020-03-31 12:05:00	1.16643	1.166323	1.16643	0
2020-03-31 12:10:00	1.16648	1.166293	1.16648	0
2020-03-31 12:15:00	1.16629	1.166254	1.16629	0
2020-03-31 12:20:00	1.16639	1.166267	1.16639	0
2020-03-31 12:25:00	1.16624	1.166458	1.16624	0
2020-03-31 12:30:00	1.16537	1.166368	1.16537	0
2020-03-31 12:35:00	1.16641	1.166352	1.16641	0
2020-03-31 12:40:00	1.16648	1.166333	1.16648	0
2020-03-31 12:45:00	1.1617	1.165853	1.1617	0
2020-03-31 12:50:00	1.16612	1.165791	1.16612	0
2020-03-31 12:55:00	1.16625	1.165773	1.16625	0
2020-03-31 13:00:00	1.1662	1.165745	1.1662	0
2020-03-31 13:05:00	1.16663	1.165779	1.16663	0
2020-03-31 13:10:00	1.16649	1.165789	1.16649	0
2020-03-31 13:15:00	1.16433	1.165598	1.16433	0
2020-03-31 13:20:00	1.16627	1.165688	1.16627	0
2020-03-31 13:25:00	1.16654	1.165701	1.16654	0
2020-03-31 13:30:00	1.16608	1.165661	1.16608	0
2020-03-31 13:35:00	1.16645	1.166136	1.16645	0
2020-03-31 13:40:00	1.16655	1.166179	1.16655	0
2020-03-31 13:45:00	1.1661	1.166164	1.1661	0
2020-03-31 13:50:00	1.16592	1.166136	1.16592	0
2020-03-31 13:55:00	1.16433	1.165906	1.16433	0
2020-03-31 14:00:00	1.16635	1.165892	1.16635	0
2020-03-31 14:05:00	1.16433	1.165892	1.16433	0
2020-03-31 14:10:00	1.16521	1.165786	1.16521	0
2020-03-31 14:15:00	1.16521	1.165653	1.16521	0
2020-03-31 14:20:00	1.16608	1.165653	1.16608	0
2020-03-31 14:25:00	1.16619	1.165627	1.16619	0
2020-03-31 14:30:00	1.16632	1.165604	1.16632	0
2020-03-31 14:35:00	1.1666	1.165654	1.1666	0
2020-03-31 14:40:00	1.1666	1.165722	1.1666	0
2020-03-31 14:45:00	1.16649	1.165938	1.16649	0
2020-03-31 14:50:00	1.16616	1.165919	1.16616	0
2020-03-31 14:55:00	1.16627	1.166113	1.16627	0
2020-03-31 15:00:00	1.16649	1.166241	1.16649	0
2020-03-31 15:05:00	1.16623	1.166343	1.16623	0
2020-03-31 15:10:00	1.16654	1.166389	1.16654	0
2020-03-31 15:15:00	1.16477	1.166247	1.16477	0
2020-03-31 15:20:00	1.16614	1.166229	1.16614	0
2020-03-31 15:25:00	1.1662	1.166189	1.1662	0
2020-03-31 15:30:00	1.16627	1.166156	1.16627	0
2020-03-31 15:35:00	1.16588	1.166095	1.16588	0
2020-03-31 15:40:00	1.16521	1.166	1.16521	0
2020-03-31 15:45:00	1.16345	1.165718	1.16345	0
2020-03-31 15:50:00	1.16637	1.165706	1.16637	0
2020-03-31 15:55:00	1.16658	1.165741	1.16658	0
2020-03-31 16:00:00	1.16631	1.165718	1.16631	0
2020-03-31 16:05:00	1.16644	1.165885	1.16644	0
2020-03-31 16:10:00	1.16651	1.165922	1.16651	0
2020-03-31 16:15:00	1.16671	1.165973	1.16671	0
2020-03-31 16:20:00	1.16595	1.165941	1.16595	0
2020-03-31 16:25:00	1.16632	1.165985	1.16632	0
2020-03-31 16:30:00	1.16623	1.166087	1.16623	0
2020-03-31 16:35:00	1.16637	1.166379	1.16637	0
2020-03-31 16:40:00	1.16621	1.166363	1.16621	0
2020-03-31 16:45:00	1.1662	1.166325	1.1662	0
2020-03-31 16:50:00	1.16657	1.166351	1.16657	0
2020-03-31 16:55:00	1.1661	1.166317	1.1661	0
2020-03-31 17:00:00	1.16605	1.166271	1.16605	0
2020-03-31 17:05:00	1.16646	1.166246	1.16646	0
2020-03-31 17:10:00	1.16635	1.166286	1.16635	0
2020-03-31 17:15:00	1.16612	1.166266	1.16612	0
2020-03-31 17:20:00	1.16669	1.166312	1.16669	0
2020-03-31 17:25:00	1.16539	1.166214	1.16539	0
2020-03-31 17:30:00	1.1655	1.166143	1.1655	0
2020-03-31 17:35:00	1.16611	1.166134	1.16611	0
2020-03-31 17:40:00	1.1662	1.166097	1.1662	0
2020-03-31 17:45:00	1.16345	1.165832	1.16345	0
2020-03-31 17:50:00	1.16626	1.165853	1.16626	0
2020-03-31 17:55:00	1.16568	1.165775	1.16568	0
2020-03-31 18:00:00	1.16604	1.165744	1.16604	0
2020-03-31 18:05:00	1.16603	1.165735	1.16603	0
2020-03-31 18:10:00	1.16571	1.165637	1.16571	0
2020-03-31 18:15:00	1.16594	1.165692	1.16594	0
2020-03-31 18:20:00	1.16578	1.16572	1.16578	0
2020-03-31 18:25:00	1.16477	1.165586	1.16477	0
2020-03-31 18:30:00	1.16389	1.165355	1.16389	0
2020-03-31 18:35:00	1.1656	1.16557	1.1656	0
2020-03-31 18:40:00	1.16574	1.165518	1.16574	0
2020-03-31 18:45:00	1.16573	1.165523	1.16573	0
2020-03-31 18:50:00	1.16477	1.165396	1.16477	0
2020-03-31 18:55:00	1.16566	1.165359	1.16566	0
2020-03-31 19:00:00	1.16593	1.165381	1.16593	0
2020-03-31 19:05:00	1.166	1.165387	1.166	0
2020-03-31 19:10:00	1.16585	1.165394	1.16585	0
2020-03-31 19:15:00	1.16592	1.165509	1.16592	0
2020-03-31 19:20:00	1.16477	1.165597	1.16477	0
2020-03-31 19:25:00	1.16632	1.165669	1.16632	0
2020-03-31 19:30:00	1.16598	1.165693	1.16598	0
2020-03-31 19:35:00	1.16629	1.165749	1.16629	0
2020-03-31 19:40:00	1.16593	1.165865	1.16593	0
2020-03-31 19:45:00	1.16596	1.165895	1.16596	0
2020-03-31 19:50:00	1.16592	1.165894	1.16592	0
2020-03-31 19:55:00	1.16596	1.16589	1.16596	0
2020-03-31 20:00:00	1.16574	1.165879	1.16574	0
2020-03-31 20:05:00	1.16562	1.165849	1.16562	0
2020-03-31 20:10:00	1.16492	1.165864	1.16492	0
2020-03-31 20:15:00	1.16571	1.165803	1.16571	0
2020-03-31 20:20:00	1.16596	1.165801	1.16596	0
2020-03-31 20:25:00	1.16591	1.165763	1.16591	0
2020-03-31 20:30:00	1.16472	1.165642	1.16472	0
2020-03-31 20:35:00	1.16521	1.165567	1.16521	0
2020-03-31 20:40:00	1.16578	1.165553	1.16578	0
2020-03-31 20:45:00	1.1657	1.165527	1.1657	0
2020-03-31 20:50:00	1.16433	1.165386	1.16433	0
2020-03-31 20:55:00	1.16554	1.165378	1.16554	0
2020-03-31 21:00:00	1.16562	1.165448	1.16562	0
2020-03-31 21:05:00	1.16389	1.165266	1.16389	0
2020-03-31 21:10:00	1.1654	1.16521	1.1654	0
2020-03-31 21:15:00	1.16532	1.165151	1.16532	0
2020-03-31 21:20:00	1.16605	1.165284	1.16605	0
2020-03-31 21:25:00	1.16564	1.165327	1.16564	0
2020-03-31 21:30:00	1.16547	1.165296	1.16547	0
2020-03-31 21:35:00	1.16562	1.165288	1.16562	0
2020-03-31 21:40:00	1.16548	1.165403	1.16548	0
2020-03-31 21:45:00	1.16528	1.165377	1.16528	0
2020-03-31 21:50:00	1.16546	1.165361	1.16546	0
2020-03-31 21:55:00	1.16545	1.165517	1.16545	0
2020-03-31 22:00:00	1.16541	1.165518	1.16541	0
2020-03-31 22:05:00	1.16547	1.165533	1.16547	0
2020-03-31 22:10:00	1.16257	1.165185	1.16257	0
2020-03-31 22:15:00	1.16519	1.16514	1.16519	0
2020-03-31 22:20:00	1.16526	1.165119	1.16526	0
2020-03-31 22:25:00	1.16534	1.165091	1.16534	0
2020-03-31 22:30:00	1.16549	1.165092	1.16549	0
2020-03-31 22:35:00	1.16529	1.165093	1.16529	0
2020-03-31 22:40:00	1.16567	1.165114	1.16567	0
2020-03-31 22:45:00	1.16544	1.165113	1.16544	0
2020-03-31 22:50:00	1.16564	1.165136	1.16564	0
2020-03-31 22:55:00	1.16521	1.16511	1.16521	0
2020-03-31 23:00:00	1.16509	1.165362	1.16509	0
2020-03-31 23:05:00	1.16531	1.165374	1.16531	0
2020-03-31 23:10:00	1.16514	1.165362	1.16514	0
2020-03-31 23:15:00	1.16534	1.165362	1.16534	0
2020-03-31 23:20:00	1.16575	1.165388	1.16575	0
2020-03-31 23:25:00	1.16542	1.165401	1.16542	0
2020-03-31 23:30:00	1.16389	1.165223	1.16389	0
2020-03-31 23:35:00	1.16507	1.165186	1.16507	0
2020-03-31 23:40:00	1.16493	1.165115	1.16493	0
2020-03-31 23:45:00	1.16433	1.165027	1.16433	0
2020-03-31 23:50:00	1.16493	1.165011	1.16493	0
2020-03-31 23:55:00	1.16475	1.164955	1.16475	0
2020-04-01 00:00:00	1.16479	1.16492	1.16479	0
2020-04-01 00:05:00	1.16494	1.16488	1.16494	0
2020-04-01 00:10:00	1.1651	1.164815	1.1651	0
2020-04-01 00:15:00	1.16509	1.164782	1.16509	0
2020-04-01 00:20:00	1.16433	1.164826	1.16433	0
2020-04-01 00:25:00	1.16521	1.16484	1.16521	0
2020-04-01 00:30:00	1.16442	1.164789	1.16442	0
2020-04-01 00:35:00	1.16433	1.164789	1.16433	0
2020-04-01 00:40:00	1.16548	1.164844	1.16548	0
2020-04-01 00:45:00	1.16526	1.164895	1.16526	0
2020-04-01 00:50:00	1.16524	1.16494	1.16524	0
2020-04-01 00:55:00	1.1651	1.164956	1.1651	0
2020-04-01 01:00:00	1.16345	1.164791	1.16345	0
2020-04-01 01:05:00	1.16499	1.164781	1.16499	0
2020-04-01 01:10:00	1.16524	1.164872	1.16524	0
2020-04-01 01:15:00	1.16433	1.164784	1.16433	0
2020-04-01 01:20:00	1.16499	1.164841	1.16499	0
2020-04-01 01:25:00	1.16523	1.164931	1.16523	0
2020-04-01 01:30:00	1.16504	1.164887	1.16504	0
2020-04-01 01:35:00	1.16532	1.164893	1.16532	0
2020-04-01 01:40:00	1.16472	1.164841	1.16472	0
2020-04-01 01:45:00	1.16495	1.164826	1.16495	0
2020-04-01 01:50:00	1.16479	1.16496	1.16479	0
2020-04-01 01:55:00	1.16511	1.164972	1.16511	0
2020-04-01 02:00:00	1.16516	1.164964	1.16516	0
2020-04-01 02:05:00	1.16534	1.165065	1.16534	0
2020-04-01 02:10:00	1.16537	1.165103	1.16537	0
2020-04-01 02:15:00	1.16301	1.164881	1.16301	0
2020-04-01 02:20:00	1.16516	1.164893	1.16516	0
2020-04-01 02:25:00	1.16527	1.164888	1.16527	0
2020-04-01 02:30:00	1.16413	1.164829	1.16413	0
2020-04-01 02:35:00	1.16519	1.164853	1.16519	0
2020-04-01 02:40:00	1.1654	1.164914	1.1654	0
2020-04-01 02:45:00	1.16533	1.164936	1.16533	0
2020-04-01 02:50:00	1.16519	1.164939	1.16519	0
2020-04-01 02:55:00	1.16549	1.164954	1.16549	0
2020-04-01 03:00:00	1.16529	1.164946	1.16529	0
2020-04-01 03:05:00	1.16548	1.165193	1.16548	0
2020-04-01 03:10:00	1.16345	1.165022	1.16345	0
2020-04-01 03:15:00	1.16507	1.165002	1.16507	0
2020-04-01 03:20:00	1.16528	1.165117	1.16528	0
2020-04-01 03:25:00	1.16465	1.165063	1.16465	0
2020-04-01 03:30:00	1.16484	1.165007	1.16484	0
2020-04-01 03:35:00	1.16507	1.164981	1.16507	0
2020-04-01 03:40:00	1.16488	1.16495	1.16488	0
2020-04-01 03:45:00	1.16525	1.164926	1.16525	0
2020-04-01 03:50:00	1.16494	1.164891	1.16494	0
2020-04-01 03:55:00	1.16484	1.164827	1.16484	0
2020-04-01 04:00:00	1.16485	1.164967	1.16485	0
2020-04-01 04:05:00	1.16506	1.164966	1.16506	0
2020-04-01 04:10:00	1.16529	1.164967	1.16529	0
2020-04-01 04:15:00	1.16345	1.164847	1.16345	0
2020-04-01 04:20:00	1.16541	1.164904	1.16541	0
2020-04-01 04:25:00	1.16534	1.164931	1.16534	0
2020-04-01 04:30:00	1.16495	1.164938	1.16495	0
2020-04-01 04:35:00	1.16301	1.164714	1.16301	0
2020-04-01 04:40:00	1.16495	1.164715	1.16495	0
2020-04-01 04:45:00	1.16486	1.164717	1.16486	0
2020-04-01 04:50:00	1.16492	1.164724	1.16492	0
2020-04-01 04:55:00	1.16474	1.164692	1.16474	0
2020-04-01 05:00:00	1.16488	1.164651	1.16488	0
2020-04-01 05:05:00	1.16469	1.164775	1.16469	0
2020-04-01 05:10:00	1.16471	1.164705	1.16471	0
2020-04-01 05:15:00	1.16389	1.16456	1.16389	0
2020-04-01 05:20:00	1.16464	1.164529	1.16464	0
2020-04-01 05:25:00	1.16482	1.16471	1.16482	0
2020-04-01 05:30:00	1.16533	1.164748	1.16533	0
2020-04-01 05:35:00	1.16468	1.16473	1.16468	0
2020-04-01 05:40:00	1.16496	1.164734	1.16496	0
2020-04-01 05:45:00	1.16444	1.164704	1.16444	0
2020-04-01 05:50:00	1.16474	1.16469	1.16474	0
2020-04-01 05:55:00	1.16433	1.164654	1.16433	0
2020-04-01 06:00:00	1.1645	1.164633	1.1645	0
2020-04-01 06:05:00	1.16455	1.164699	1.16455	0
2020-04-01 06:10:00	1.16475	1.16471	1.16475	0
2020-04-01 06:15:00	1.16447	1.164675	1.16447	0
2020-04-01 06:20:00	1.16494	1.164636	1.16494	0
2020-04-01 06:25:00	1.16499	1.164667	1.16499	0
2020-04-01 06:30:00	1.16521	1.164692	1.16521	0
2020-04-01 06:35:00	1.16469	1.164717	1.16469	0
2020-04-01 06:40:00	1.16499	1.164742	1.16499	0
2020-04-01 06:45:00	1.16489	1.164798	1.16489	0
2020-04-01 06:50:00	1.16508	1.164856	1.16508	0
2020-04-01 06:55:00	1.16518	1.164919	1.16518	0
2020-04-01 07:00:00	1.16534	1.164978	1.16534	0
2020-04-01 07:05:00	1.16511	1.165042	1.16511	0
2020-04-01 07:10:00	1.16506	1.165054	1.16506	0
2020-04-01 07:15:00	1.16453	1.165008	1.16453	0
2020-04-01 07:20:00	1.16214	1.164701	1.16214	0
2020-04-01 07:25:00	1.16477	1.164709	1.16477	0
2020-04-01 07:30:00	1.16478	1.164688	1.16478	0
2020-04-01 07:35:00	1.16433	1.164632	1.16433	0
2020-04-01 07:40:00	1.16433	1.164557	1.16433	0
2020-04-01 07:45:00	1.16493	1.164532	1.16493	0
2020-04-01 07:50:00	1.16429	1.164427	1.16429	0
2020-04-01 07:55:00	1.16345	1.164261	1.16345	0
2020-04-01 08:00:00	1.16508	1.164263	1.16508	0
2020-04-01 08:05:00	1.16532	1.164342	1.16532	0
2020-04-01 08:10:00	1.16465	1.164593	1.16465	0
2020-04-01 08:15:00	1.16533	1.164649	1.16533	0
2020-04-01 08:20:00	1.16504	1.164675	1.16504	0
2020-04-01 08:25:00	1.16526	1.164768	1.16526	0
2020-04-01 08:30:00	1.16501	1.164836	1.16501	0
2020-04-01 08:35:00	1.16499	1.164842	1.16499	0
2020-04-01 08:40:00	1.16518	1.164931	1.16518	0
2020-04-01 08:45:00	1.16541	1.165127	1.16541	0
2020-04-01 08:50:00	1.16499	1.165118	1.16499	0
2020-04-01 08:55:00	1.16529	1.165115	1.16529	0
2020-04-01 09:00:00	1.16487	1.165137	1.16487	0
2020-04-01 09:05:00	1.16345	1.164949	1.16345	0
2020-04-01 09:10:00	1.16527	1.164972	1.16527	0
2020-04-01 09:15:00	1.16488	1.164934	1.16488	0
2020-04-01 09:20:00	1.16526	1.164959	1.16526	0
2020-04-01 09:25:00	1.16516	1.164976	1.16516	0
2020-04-01 09:30:00	1.16433	1.164891	1.16433	0
2020-04-01 09:35:00	1.16539	1.164889	1.16539	0
2020-04-01 09:40:00	1.16389	1.164779	1.16389	0
2020-04-01 09:45:00	1.16519	1.164769	1.16519	0
2020-04-01 09:50:00	1.16494	1.164776	1.16494	0
2020-04-01 09:55:00	1.16497	1.164928	1.16497	0
2020-04-01 10:00:00	1.16345	1.164746	1.16345	0
2020-04-01 10:05:00	1.1652	1.164778	1.1652	0
2020-04-01 10:10:00	1.16547	1.164799	1.16547	0
2020-04-01 10:15:00	1.1651	1.164793	1.1651	0
2020-04-01 10:20:00	1.16521	1.164881	1.16521	0
2020-04-01 10:25:00	1.16499	1.164841	1.16499	0
2020-04-01 10:30:00	1.16516	1.164968	1.16516	0
2020-04-01 10:35:00	1.16515	1.164964	1.16515	0
2020-04-01 10:40:00	1.16547	1.165017	1.16547	0
2020-04-01 10:45:00	1.16526	1.165046	1.16526	0
2020-04-01 10:50:00	1.16525	1.165226	1.16525	0
2020-04-01 10:55:00	1.16301	1.165007	1.16301	0
2020-04-01 11:00:00	1.16537	1.164997	1.16537	0
2020-04-01 11:05:00	1.16508	1.164995	1.16508	0
2020-04-01 11:10:00	1.16465	1.164939	1.16465	0
2020-04-01 11:15:00	1.16452	1.164892	1.16452	0
2020-04-01 11:20:00	1.16511	1.164887	1.16511	0
2020-04-01 11:25:00	1.16454	1.164826	1.16454	0
2020-04-01 11:30:00	1.16463	1.164742	1.16463	0
2020-04-01 11:35:00	1.16563	1.164779	1.16563	0
2020-04-01 11:40:00	1.16537	1.164791	1.16537	0
2020-04-01 11:45:00	1.16574	1.165064	1.16574	0
2020-04-01 11:50:00	1.16559	1.165086	1.16559	0
2020-04-01 11:55:00	1.16569	1.165147	1.16569	0
2020-04-01 12:00:00	1.16479	1.165161	1.16479	0
2020-04-01 12:05:00	1.16481	1.16519	1.16481	0
2020-04-01 12:10:00	1.16301	1.16498	1.16301	0
2020-04-01 12:15:00	1.16502	1.165028	1.16502	0
2020-04-01 12:20:00	1.16565	1.16513	1.16565	0
2020-04-01 12:25:00	1.16539	1.165106	1.16539	0
2020-04-01 12:30:00	1.16524	1.165093	1.16524	0
2020-04-01 12:35:00	1.16591	1.16511	1.16591	0
2020-04-01 12:40:00	1.16389	1.16494	1.16389	0
2020-04-01 12:45:00	1.166	1.164971	1.166	0
2020-04-01 12:50:00	1.16579	1.165071	1.16579	0
2020-04-01 12:55:00	1.16562	1.165152	1.16562	0
2020-04-01 13:00:00	1.16561	1.165412	1.16561	0
2020-04-01 13:05:00	1.16571	1.165481	1.16571	0
2020-04-01 13:10:00	1.16601	1.165517	1.16601	0
2020-04-01 13:15:00	1.16583	1.165561	1.16583	0
2020-04-01 13:20:00	1.16573	1.16561	1.16573	0
2020-04-01 13:25:00	1.16556	1.165575	1.16556	0
2020-04-01 13:30:00	1.16477	1.165663	1.16477	0
2020-04-01 13:35:00	1.16474	1.165537	1.16474	0
2020-04-01 13:40:00	1.16496	1.165454	1.16496	0
2020-04-01 13:45:00	1.16471	1.165363	1.16471	0
2020-04-01 13:50:00	1.16562	1.165364	1.16562	0
2020-04-01 13:55:00	1.16549	1.165342	1.16549	0
2020-04-01 14:00:00	1.16587	1.165328	1.16587	0
2020-04-01 14:05:00	1.1655	1.165295	1.1655	0
2020-04-01 14:10:00	1.16562	1.165284	1.16562	0
2020-04-01 14:15:00	1.16558	1.165286	1.16558	0
2020-04-01 14:20:00	1.16579	1.165388	1.16579	0
2020-04-01 14:25:00	1.16583	1.165497	1.16583	0
2020-04-01 14:30:00	1.16518	1.165519	1.16518	0
2020-04-01 14:35:00	1.16389	1.165437	1.16389	0
2020-04-01 14:40:00	1.1654	1.165415	1.1654	0
2020-04-01 14:45:00	1.16545	1.165411	1.16545	0
2020-04-01 14:50:00	1.16572	1.165396	1.16572	0
2020-04-01 14:55:00	1.16556	1.165402	1.16556	0
2020-04-01 15:00:00	1.16539	1.165379	1.16539	0
2020-04-01 15:05:00	1.16564	1.165385	1.16564	0
2020-04-01 15:10:00	1.16516	1.165322	1.16516	0
2020-04-01 15:15:00	1.16585	1.165324	1.16585	0
2020-04-01 15:20:00	1.16569	1.165375	1.16569	0
2020-04-01 15:25:00	1.16389	1.165375	1.16389	0
2020-04-01 15:30:00	1.16433	1.165268	1.16433	0
2020-04-01 15:35:00	1.16559	1.165282	1.16559	0
2020-04-01 15:40:00	1.1654	1.16525	1.1654	0
2020-04-01 15:45:00	1.16537	1.165231	1.16537	0
2020-04-01 15:50:00	1.16485	1.165177	1.16485	0
2020-04-01 15:55:00	1.16471	1.165084	1.16471	0
2020-04-01 16:00:00	1.16581	1.165149	1.16581	0
2020-04-01 16:05:00	1.16445	1.165009	1.16445	0
2020-04-01 16:10:00	1.16554	1.164994	1.16554	0
2020-04-01 16:15:00	1.16502	1.165107	1.16502	0
2020-04-01 16:20:00	1.16519	1.165193	1.16519	0
2020-04-01 16:25:00	1.16345	1.164979	1.16345	0
2020-04-01 16:30:00	1.1656	1.164999	1.1656	0
2020-04-01 16:35:00	1.16445	1.164907	1.16445	0
2020-04-01 16:40:00	1.16451	1.164873	1.16451	0
2020-04-01 16:45:00	1.16545	1.164947	1.16545	0
2020-04-01 16:50:00	1.16539	1.164905	1.16539	0
2020-04-01 16:55:00	1.16545	1.165005	1.16545	0
2020-04-01 17:00:00	1.16593	1.165044	1.16593	0
2020-04-01 17:05:00	1.16508	1.16505	1.16508	0
2020-04-01 17:10:00	1.16579	1.16511	1.16579	0
2020-04-01 17:15:00	1.16389	1.165154	1.16389	0
2020-04-01 17:20:00	1.16553	1.165147	1.16553	0
2020-04-01 17:25:00	1.1653	1.165232	1.1653	0
2020-04-01 17:30:00	1.16433	1.165214	1.16433	0
2020-04-01 17:35:00	1.16508	1.165177	1.16508	0
2020-04-01 17:40:00	1.16534	1.165172	1.16534	0
2020-04-01 17:45:00	1.16524	1.165151	1.16524	0
2020-04-01 17:50:00	1.16507	1.165065	1.16507	0
2020-04-01 17:55:00	1.1651	1.165067	1.1651	0
2020-04-01 18:00:00	1.16514	1.165002	1.16514	0
2020-04-01 18:05:00	1.16422	1.165035	1.16422	0
2020-04-01 18:10:00	1.16541	1.165023	1.16541	0
2020-04-01 18:15:00	1.16525	1.165018	1.16525	0
2020-04-01 18:20:00	1.16433	1.165018	1.16433	0
2020-04-01 18:25:00	1.16439	1.164949	1.16439	0
2020-04-01 18:30:00	1.16535	1.16495	1.16535	0
2020-04-01 18:35:00	1.16538	1.164964	1.16538	0
2020-04-01 18:40:00	1.1655	1.165007	1.1655	0
2020-04-01 18:45:00	1.16524	1.165021	1.16524	0
2020-04-01 18:50:00	1.16505	1.165012	1.16505	0
2020-04-01 18:55:00	1.16529	1.165119	1.16529	0
2020-04-01 19:00:00	1.16557	1.165135	1.16557	0
2020-04-01 19:05:00	1.16389	1.164999	1.16389	0
2020-04-01 19:10:00	1.16301	1.164867	1.16301	0
2020-04-01 19:15:00	1.16512	1.16494	1.16512	0
2020-04-01 19:20:00	1.16531	1.164936	1.16531	0
2020-04-01 19:25:00	1.16512	1.16491	1.16512	0
2020-04-01 19:30:00	1.16554	1.164914	1.16554	0
2020-04-01 19:35:00	1.16506	1.164896	1.16506	0
2020-04-01 19:40:00	1.16507	1.164898	1.16507	0
2020-04-01 19:45:00	1.16517	1.164886	1.16517	0
2020-04-01 19:50:00	1.16549	1.164878	1.16549	0
2020-04-01 19:55:00	1.16477	1.164966	1.16477	0
2020-04-01 20:00:00	1.16301	1.164966	1.16301	0
2020-04-01 20:05:00	1.16257	1.164711	1.16257	0
2020-04-01 20:10:00	1.16549	1.164729	1.16549	0
2020-04-01 20:15:00	1.16525	1.164742	1.16525	0
2020-04-01 20:20:00	1.16515	1.164703	1.16515	0
2020-04-01 20:25:00	1.16345	1.164542	1.16345	0
2020-04-01 20:30:00	1.16528	1.164563	1.16528	0
2020-04-01 20:35:00	1.16499	1.164545	1.16499	0
2020-04-01 20:40:00	1.16505	1.164501	1.16505	0
2020-04-01 20:45:00	1.16488	1.164512	1.16488	0
2020-04-01 20:50:00	1.16345	1.164556	1.16345	0
2020-04-01 20:55:00	1.16489	1.164788	1.16489	0
2020-04-01 21:00:00	1.16345	1.164584	1.16345	0
2020-04-01 21:05:00	1.1647	1.164529	1.1647	0
2020-04-01 21:10:00	1.16483	1.164497	1.16483	0
2020-04-01 21:15:00	1.16473	1.164625	1.16473	0
2020-04-01 21:20:00	1.16497	1.164594	1.16497	0
2020-04-01 21:25:00	1.16477	1.164572	1.16477	0
2020-04-01 21:30:00	1.16433	1.1645	1.16433	0
2020-04-01 21:35:00	1.16426	1.164438	1.16426	0
2020-04-01 21:40:00	1.16503	1.164596	1.16503	0
2020-04-01 21:45:00	1.16417	1.164524	1.16417	0
2020-04-01 21:50:00	1.16345	1.164524	1.16345	0
2020-04-01 21:55:00	1.16372	1.164426	1.16372	0
2020-04-01 22:00:00	1.16508	1.164451	1.16508	0
2020-04-01 22:05:00	1.16456	1.164434	1.16456	0
2020-04-01 22:10:00	1.16433	1.16437	1.16433	0
2020-04-01 22:15:00	1.16488	1.164381	1.16488	0
2020-04-01 22:20:00	1.16301	1.164249	1.16301	0
2020-04-01 22:25:00	1.16394	1.164217	1.16394	0
2020-04-01 22:30:00	1.16369	1.164083	1.16369	0
2020-04-01 22:35:00	1.16481	1.164147	1.16481	0
2020-04-01 22:40:00	1.16488	1.16429	1.16488	0
2020-04-01 22:45:00	1.1646	1.164378	1.1646	0
2020-04-01 22:50:00	1.16387	1.164257	1.16387	0
2020-04-01 22:55:00	1.16473	1.164274	1.16473	0
2020-04-01 23:00:00	1.16345	1.164186	1.16345	0
2020-04-01 23:05:00	1.16257	1.163955	1.16257	0
2020-04-01 23:10:00	1.16489	1.164143	1.16489	0
2020-04-01 23:15:00	1.16488	1.164237	1.16488	0
2020-04-01 23:20:00	1.16301	1.164169	1.16301	0
2020-04-01 23:25:00	1.16472	1.16416	1.16472	0
2020-04-01 23:30:00	1.16442	1.164114	1.16442	0
2020-04-01 23:35:00	1.16484	1.164138	1.16484	0
2020-04-01 23:40:00	1.16479	1.16423	1.16479	0
2020-04-01 23:45:00	1.16486	1.164243	1.16486	0
2020-04-01 23:50:00	1.16491	1.164389	1.16491	0
2020-04-01 23:55:00	1.16485	1.164617	1.16485	0
2020-04-02 00:00:00	1.16126	1.164254	1.16126	0
2020-04-02 00:05:00	1.16407	1.164173	1.16407	0
2020-04-02 00:10:00	1.16345	1.164217	1.16345	0
2020-04-02 00:15:00	1.16457	1.164202	1.16457	0
2020-04-02 00:20:00	1.16498	1.164258	1.16498	0
2020-04-02 00:25:00	1.16453	1.164227	1.16453	0
2020-04-02 00:30:00	1.1645	1.164198	1.1645	0
2020-04-02 00:35:00	1.16452	1.164164	1.16452	0
2020-04-02 00:40:00	1.16449	1.164122	1.16449	0
2020-04-02 00:45:00	1.1646	1.164097	1.1646	0
2020-04-02 00:50:00	1.16389	1.16436	1.16389	0
2020-04-02 00:55:00	1.16446	1.164399	1.16446	0
2020-04-02 01:00:00	1.16472	1.164526	1.16472	0
2020-04-02 01:05:00	1.16452	1.164521	1.16452	0
2020-04-02 01:10:00	1.16257	1.16428	1.16257	0
2020-04-02 01:15:00	1.16444	1.164271	1.16444	0
2020-04-02 01:20:00	1.16485	1.164306	1.16485	0
2020-04-02 01:25:00	1.16463	1.164317	1.16463	0
2020-04-02 01:30:00	1.16477	1.164345	1.16477	0
2020-04-02 01:35:00	1.16477	1.164362	1.16477	0
2020-04-02 01:40:00	1.16478	1.164451	1.16478	0
2020-04-02 01:45:00	1.16489	1.164494	1.16489	0
2020-04-02 01:50:00	1.16433	1.164455	1.16433	0
2020-04-02 01:55:00	1.16433	1.164436	1.16433	0
2020-04-02 02:00:00	1.16448	1.164627	1.16448	0
2020-04-02 02:05:00	1.16431	1.164614	1.16431	0
2020-04-02 02:10:00	1.1646	1.164589	1.1646	0
2020-04-02 02:15:00	1.16499	1.164625	1.16499	0
2020-04-02 02:20:00	1.1647	1.164618	1.1647	0
2020-04-02 02:25:00	1.16493	1.164634	1.16493	0
2020-04-02 02:30:00	1.16447	1.164603	1.16447	0
2020-04-02 02:35:00	1.1645	1.164564	1.1645	0
2020-04-02 02:40:00	1.16257	1.164388	1.16257	0
2020-04-02 02:45:00	1.16345	1.1643	1.16345	0
2020-04-02 02:50:00	1.16425	1.164277	1.16425	0
2020-04-02 02:55:00	1.16463	1.164309	1.16463	0
2020-04-02 03:00:00	1.16345	1.164194	1.16345	0
2020-04-02 03:05:00	1.16456	1.164151	1.16456	0
2020-04-02 03:10:00	1.16257	1.163938	1.16257	0
2020-04-02 03:15:00	1.16257	1.163702	1.16257	0
2020-04-02 03:20:00	1.1617	1.163425	1.1617	0
2020-04-02 03:25:00	1.16438	1.163413	1.16438	0
2020-04-02 03:30:00	1.1643	1.163586	1.1643	0
2020-04-02 03:35:00	1.16448	1.163689	1.16448	0
2020-04-02 03:40:00	1.16465	1.163729	1.16465	0
2020-04-02 03:45:00	1.16461	1.163727	1.16461	0
2020-04-02 03:50:00	1.16415	1.163797	1.16415	0
2020-04-02 03:55:00	1.16499	1.16384	1.16499	0
2020-04-02 04:00:00	1.16345	1.163928	1.16345	0
2020-04-02 04:05:00	1.16425	1.164096	1.16425	0
2020-04-02 04:10:00	1.16481	1.164407	1.16481	0
2020-04-02 04:15:00	1.16448	1.164417	1.16448	0
2020-04-02 04:20:00	1.16444	1.164431	1.16444	0
2020-04-02 04:25:00	1.16449	1.164432	1.16449	0
2020-04-02 04:30:00	1.16451	1.164418	1.16451	0
2020-04-02 04:35:00	1.16473	1.16443	1.16473	0
2020-04-02 04:40:00	1.16461	1.164476	1.16461	0
2020-04-02 04:45:00	1.16446	1.164423	1.16446	0
2020-04-02 04:50:00	1.16214	1.164292	1.16214	0
2020-04-02 04:55:00	1.1636	1.164227	1.1636	0
2020-04-02 05:00:00	1.16463	1.164209	1.16463	0
2020-04-02 05:05:00	1.16433	1.164194	1.16433	0
2020-04-02 05:10:00	1.16441	1.164191	1.16441	0
2020-04-02 05:15:00	1.16444	1.164186	1.16444	0
2020-04-02 05:20:00	1.16441	1.164176	1.16441	0
2020-04-02 05:25:00	1.16432	1.164135	1.16432	0
2020-04-02 05:30:00	1.16425	1.164099	1.16425	0
2020-04-02 05:35:00	1.16464	1.164117	1.16464	0
2020-04-02 05:40:00	1.16345	1.164248	1.16345	0
2020-04-02 05:45:00	1.16402	1.16429	1.16402	0
2020-04-02 05:50:00	1.16257	1.164084	1.16257	0
2020-04-02 05:55:00	1.16257	1.163908	1.16257	0
2020-04-02 06:00:00	1.16474	1.163941	1.16474	0
2020-04-02 06:05:00	1.1646	1.163957	1.1646	0
2020-04-02 06:10:00	1.16447	1.163963	1.16447	0
2020-04-02 06:15:00	1.16333	1.163864	1.16333	0
2020-04-02 06:20:00	1.1646	1.163899	1.1646	0
2020-04-02 06:25:00	1.16214	1.163649	1.16214	0
2020-04-02 06:30:00	1.16427	1.163731	1.16427	0
2020-04-02 06:35:00	1.16418	1.163747	1.16418	0
2020-04-02 06:40:00	1.1644	1.16393	1.1644	0
2020-04-02 06:45:00	1.16421	1.164094	1.16421	0
2020-04-02 06:50:00	1.1646	1.16408	1.1646	0
2020-04-02 06:55:00	1.16345	1.163965	1.16345	0
2020-04-02 07:00:00	1.16409	1.163927	1.16409	0
2020-04-02 07:05:00	1.16455	1.164049	1.16455	0
2020-04-02 07:10:00	1.1646	1.164049	1.1646	0
2020-04-02 07:15:00	1.16441	1.164276	1.16441	0
2020-04-02 07:20:00	1.16425	1.164274	1.16425	0
2020-04-02 07:25:00	1.16345	1.164201	1.16345	0
2020-04-02 07:30:00	1.16449	1.16421	1.16449	0
2020-04-02 07:35:00	1.16468	1.164257	1.16468	0
2020-04-02 07:40:00	1.16446	1.164243	1.16446	0
2020-04-02 07:45:00	1.16389	1.164287	1.16389	0
2020-04-02 07:50:00	1.16408	1.164286	1.16408	0
2020-04-02 07:55:00	1.16257	1.164088	1.16257	0
2020-04-02 08:00:00	1.16315	1.163943	1.16315	0
2020-04-02 08:05:00	1.16257	1.163759	1.16257	0
2020-04-02 08:10:00	1.16412	1.163746	1.16412	0
2020-04-02 08:15:00	1.16343	1.163744	1.16343	0
2020-04-02 08:20:00	1.16425	1.16372	1.16425	0
2020-04-02 08:25:00	1.16423	1.163675	1.16423	0
2020-04-02 08:30:00	1.16418	1.163647	1.16418	0
2020-04-02 08:35:00	1.16436	1.163694	1.16436	0
2020-04-02 08:40:00	1.16345	1.163631	1.16345	0
2020-04-02 08:45:00	1.1643	1.163804	1.1643	0
2020-04-02 08:50:00	1.16451	1.16394	1.16451	0
2020-04-02 08:55:00	1.16453	1.164136	1.16453	0
2020-04-02 09:00:00	1.16214	1.163938	1.16214	0
2020-04-02 09:05:00	1.16439	1.164034	1.16439	0
2020-04-02 09:10:00	1.16341	1.16395	1.16341	0
2020-04-02 09:15:00	1.16301	1.163828	1.16301	0
2020-04-02 09:20:00	1.16435	1.163845	1.16435	0
2020-04-02 09:25:00	1.16444	1.163853	1.16444	0
2020-04-02 09:30:00	1.16408	1.163916	1.16408	0
2020-04-02 09:35:00	1.16451	1.163937	1.16451	0
2020-04-02 09:40:00	1.16451	1.163937	1.16451	0
2020-04-02 09:45:00	1.16345	1.163829	1.16345	0
2020-04-02 09:50:00	1.1636	1.163975	1.1636	0
2020-04-02 09:55:00	1.16343	1.163879	1.16343	0
2020-04-02 10:00:00	1.1617	1.163708	1.1617	0
2020-04-02 10:05:00	1.16433	1.16384	1.16433	0
2020-04-02 10:10:00	1.16444	1.163849	1.16444	0
2020-04-02 10:15:00	1.16434	1.163839	1.16434	0
2020-04-02 10:20:00	1.1646	1.163891	1.1646	0
2020-04-02 10:25:00	1.16451	1.163891	1.16451	0
2020-04-02 10:30:00	1.16435	1.163875	1.16435	0
2020-04-02 10:35:00	1.16424	1.163954	1.16424	0
2020-04-02 10:40:00	1.16467	1.164061	1.16467	0
2020-04-02 10:45:00	1.16451	1.164169	1.16451	0
2020-04-02 10:50:00	1.16345	1.164344	1.16345	0
2020-04-02 10:55:00	1.16469	1.16438	1.16469	0
2020-04-02 11:00:00	1.16462	1.164398	1.16462	0
2020-04-02 11:05:00	1.16481	1.164445	1.16481	0
2020-04-02 11:10:00	1.1645	1.164435	1.1645	0
2020-04-02 11:15:00	1.16438	1.164422	1.16438	0
2020-04-02 11:20:00	1.16433	1.16442	1.16433	0
2020-04-02 11:25:00	1.1646	1.164456	1.1646	0
2020-04-02 11:30:00	1.16446	1.164435	1.16446	0
2020-04-02 11:35:00	1.16479	1.164463	1.16479	0
2020-04-02 11:40:00	1.16478	1.164596	1.16478	0
2020-04-02 11:45:00	1.16301	1.164428	1.16301	0
2020-04-02 11:50:00	1.16378	1.164344	1.16378	0
2020-04-02 11:55:00	1.16376	1.164239	1.16376	0
2020-04-02 12:00:00	1.16472	1.164261	1.16472	0
2020-04-02 12:05:00	1.16496	1.164319	1.16496	0
2020-04-02 12:10:00	1.16467	1.164353	1.16467	0
2020-04-02 12:15:00	1.16345	1.164238	1.16345	0
2020-04-02 12:20:00	1.16468	1.16426	1.16468	0
2020-04-02 12:25:00	1.16476	1.164257	1.16476	0
2020-04-02 12:30:00	1.16482	1.164261	1.16482	0
2020-04-02 12:35:00	1.16345	1.164305	1.16345	0
2020-04-02 12:40:00	1.16501	1.164428	1.16501	0
2020-04-02 12:45:00	1.16515	1.164567	1.16515	0
2020-04-02 12:50:00	1.16474	1.164569	1.16474	0
2020-04-02 12:55:00	1.1648	1.164553	1.1648	0
2020-04-02 13:00:00	1.16489	1.164575	1.16489	0
2020-04-02 13:05:00	1.16126	1.164356	1.16126	0
2020-04-02 13:10:00	1.16483	1.164371	1.16483	0
2020-04-02 13:15:00	1.16462	1.164357	1.16462	0
2020-04-02 13:20:00	1.16513	1.164388	1.16513	0
2020-04-02 13:25:00	1.16471	1.164514	1.16471	0
2020-04-02 13:30:00	1.16462	1.164475	1.16462	0
2020-04-02 13:35:00	1.16499	1.164459	1.16499	0
2020-04-02 13:40:00	1.16554	1.164539	1.16554	0
2020-04-02 13:45:00	1.16523	1.164582	1.16523	0
2020-04-02 13:50:00	1.16492	1.164585	1.16492	0
2020-04-02 13:55:00	1.16487	1.164946	1.16487	0
2020-04-02 14:00:00	1.16437	1.1649	1.16437	0
2020-04-02 14:05:00	1.16301	1.164739	1.16301	0
2020-04-02 14:10:00	1.16476	1.164702	1.16476	0
2020-04-02 14:15:00	1.16474	1.164705	1.16474	0
2020-04-02 14:20:00	1.16507	1.16475	1.16507	0
2020-04-02 14:25:00	1.16513	1.164764	1.16513	0
2020-04-02 14:30:00	1.16521	1.164731	1.16521	0
2020-04-02 14:35:00	1.16488	1.164696	1.16488	0
2020-04-02 14:40:00	1.16501	1.164705	1.16501	0
2020-04-02 14:45:00	1.16433	1.164651	1.16433	0
2020-04-02 14:50:00	1.16503	1.164717	1.16503	0
2020-04-02 14:55:00	1.16515	1.164931	1.16515	0
2020-04-02 15:00:00	1.16486	1.164941	1.16486	0
2020-04-02 15:05:00	1.16525	1.164992	1.16525	0
2020-04-02 15:10:00	1.16502	1.164987	1.16502	0
2020-04-02 15:15:00	1.1649	1.164964	1.1649	0
2020-04-02 15:20:00	1.16501	1.164944	1.16501	0
2020-04-02 15:25:00	1.16489	1.164945	1.16489	0
2020-04-02 15:30:00	1.16453	1.164897	1.16453	0
2020-04-02 15:35:00	1.16475	1.164939	1.16475	0
2020-04-02 15:40:00	1.16502	1.164938	1.16502	0
2020-04-02 15:45:00	1.16475	1.164898	1.16475	0
2020-04-02 15:50:00	1.16369	1.164781	1.16369	0
2020-04-02 15:55:00	1.16361	1.164617	1.16361	0
2020-04-02 16:00:00	1.1647	1.164585	1.1647	0
2020-04-02 16:05:00	1.16516	1.164611	1.16516	0
2020-04-02 16:10:00	1.16214	1.164324	1.16214	0
2020-04-02 16:15:00	1.16499	1.164334	1.16499	0
2020-04-02 16:20:00	1.16301	1.164182	1.16301	0
2020-04-02 16:25:00	1.16474	1.164181	1.16474	0
2020-04-02 16:30:00	1.16487	1.164166	1.16487	0
2020-04-02 16:35:00	1.16477	1.164168	1.16477	0
2020-04-02 16:40:00	1.16526	1.164325	1.16526	0
2020-04-02 16:45:00	1.16389	1.164353	1.16389	0
2020-04-02 16:50:00	1.16478	1.164361	1.16478	0
2020-04-02 16:55:00	1.16477	1.164322	1.16477	0
2020-04-02 17:00:00	1.16491	1.164599	1.16491	0
2020-04-02 17:05:00	1.16489	1.164589	1.16489	0
2020-04-02 17:10:00	1.16482	1.16477	1.16482	0
2020-04-02 17:15:00	1.16522	1.164818	1.16522	0
2020-04-02 17:20:00	1.16488	1.164819	1.16488	0
2020-04-02 17:25:00	1.16488	1.16483	1.16488	0
2020-04-02 17:30:00	1.16489	1.164793	1.16489	0
2020-04-02 17:35:00	1.16476	1.16488	1.16476	0
2020-04-02 17:40:00	1.16472	1.164874	1.16472	0
2020-04-02 17:45:00	1.1645	1.164847	1.1645	0
2020-04-02 17:50:00	1.16495	1.164851	1.16495	0
2020-04-02 17:55:00	1.16514	1.164876	1.16514	0
2020-04-02 18:00:00	1.16503	1.164897	1.16503	0
2020-04-02 18:05:00	1.16479	1.164854	1.16479	0
2020-04-02 18:10:00	1.16477	1.164843	1.16477	0
2020-04-02 18:15:00	1.1648	1.164835	1.1648	0
2020-04-02 18:20:00	1.16516	1.164862	1.16516	0
2020-04-02 18:25:00	1.16479	1.164865	1.16479	0
2020-04-02 18:30:00	1.16459	1.164852	1.16459	0
2020-04-02 18:35:00	1.16486	1.164888	1.16486	0
2020-04-02 18:40:00	1.16453	1.164846	1.16453	0
2020-04-02 18:45:00	1.16301	1.164633	1.16301	0
2020-04-02 18:50:00	1.16438	1.164568	1.16438	0
2020-04-02 18:55:00	1.16479	1.164568	1.16479	0
2020-04-02 19:00:00	1.16502	1.164593	1.16502	0
2020-04-02 19:05:00	1.16345	1.164458	1.16345	0
2020-04-02 19:10:00	1.16463	1.164405	1.16463	0
2020-04-02 19:15:00	1.16476	1.164402	1.16476	0
2020-04-02 19:20:00	1.16493	1.164436	1.16493	0
2020-04-02 19:25:00	1.16419	1.164369	1.16419	0
2020-04-02 19:30:00	1.16433	1.164349	1.16433	0
2020-04-02 19:35:00	1.16257	1.164305	1.16257	0
2020-04-02 19:40:00	1.16475	1.164342	1.16475	0
2020-04-02 19:45:00	1.16454	1.164317	1.16454	0
2020-04-02 19:50:00	1.16433	1.164248	1.16433	0
2020-04-02 19:55:00	1.16496	1.164399	1.16496	0
2020-04-02 20:00:00	1.16494	1.16443	1.16494	0
2020-04-02 20:05:00	1.16301	1.164255	1.16301	0
2020-04-02 20:10:00	1.16214	1.163976	1.16214	0
2020-04-02 20:15:00	1.16459	1.164016	1.16459	0
2020-04-02 20:20:00	1.16345	1.163928	1.16345	0
2020-04-02 20:25:00	1.16452	1.164123	1.16452	0
2020-04-02 20:30:00	1.16491	1.164139	1.16491	0
2020-04-02 20:35:00	1.16433	1.164118	1.16433	0
2020-04-02 20:40:00	1.16465	1.16415	1.16465	0
2020-04-02 20:45:00	1.16448	1.164102	1.16448	0
2020-04-02 20:50:00	1.16479	1.164087	1.16479	0
2020-04-02 20:55:00	1.16477	1.164263	1.16477	0
2020-04-02 21:00:00	1.16446	1.164495	1.16446	0
2020-04-02 21:05:00	1.16345	1.164381	1.16345	0
2020-04-02 21:10:00	1.16461	1.164497	1.16461	0
2020-04-02 21:15:00	1.16458	1.164503	1.16458	0
2020-04-02 21:20:00	1.16455	1.164467	1.16455	0
2020-04-02 21:25:00	1.16442	1.164476	1.16442	0
2020-04-02 21:30:00	1.16466	1.164477	1.16466	0
2020-04-02 21:35:00	1.16419	1.164448	1.16419	0
2020-04-02 21:40:00	1.16477	1.164446	1.16477	0
2020-04-02 21:45:00	1.16463	1.164432	1.16463	0
2020-04-02 21:50:00	1.16345	1.164331	1.16345	0
2020-04-02 21:55:00	1.16423	1.164409	1.16423	0
2020-04-02 22:00:00	1.16447	1.164395	1.16447	0
2020-04-02 22:05:00	1.16389	1.164326	1.16389	0
2020-04-02 22:10:00	1.16389	1.16426	1.16389	0
2020-04-02 22:15:00	1.16442	1.16426	1.16442	0
2020-04-02 22:20:00	1.16389	1.164183	1.16389	0
2020-04-02 22:25:00	1.16475	1.164239	1.16475	0
2020-04-02 22:30:00	1.16436	1.164198	1.16436	0
2020-04-02 22:35:00	1.16463	1.164198	1.16463	0
2020-04-02 22:40:00	1.1648	1.164333	1.1648	0
2020-04-02 22:45:00	1.16446	1.164356	1.16446	0
2020-04-02 22:50:00	1.16413	1.164322	1.16413	0
2020-04-02 22:55:00	1.16447	1.16438	1.16447	0
2020-04-02 23:00:00	1.16456	1.164447	1.16456	0
2020-04-02 23:05:00	1.16442	1.164447	1.16442	0
2020-04-02 23:10:00	1.16445	1.164503	1.16445	0
2020-04-02 23:15:00	1.16349	1.164377	1.16349	0
2020-04-02 23:20:00	1.16301	1.164242	1.16301	0
2020-04-02 23:25:00	1.16389	1.164168	1.16389	0
2020-04-02 23:30:00	1.16428	1.164116	1.16428	0
2020-04-02 23:35:00	1.16448	1.164118	1.16448	0
2020-04-02 23:40:00	1.16438	1.164143	1.16438	0
2020-04-02 23:45:00	1.16432	1.164128	1.16432	0
2020-04-02 23:50:00	1.16409	1.164081	1.16409	0
2020-04-02 23:55:00	1.16435	1.164074	1.16435	0
2020-04-03 00:00:00	1.16426	1.164055	1.16426	0
2020-04-03 00:05:00	1.16431	1.164137	1.16431	0
2020-04-03 00:10:00	1.16439	1.164275	1.16439	0
2020-04-03 00:15:00	1.16427	1.164313	1.16427	0
2020-04-03 00:20:00	1.16442	1.164327	1.16442	0
2020-04-03 00:25:00	1.16433	1.164312	1.16433	0
2020-04-03 00:30:00	1.16429	1.164303	1.16429	0
2020-04-03 00:35:00	1.16444	1.164315	1.16444	0
2020-04-03 00:40:00	1.16436	1.164342	1.16436	0
2020-04-03 00:45:00	1.16427	1.164334	1.16427	0
2020-04-03 00:50:00	1.16301	1.164209	1.16301	0
2020-04-03 00:55:00	1.16434	1.164212	1.16434	0
2020-04-03 01:00:00	1.16424	1.164197	1.16424	0
2020-04-03 01:05:00	1.16425	1.164195	1.16425	0
2020-04-03 01:10:00	1.16422	1.164175	1.16422	0
2020-04-03 01:15:00	1.16409	1.164151	1.16409	0
2020-04-03 01:20:00	1.1643	1.164152	1.1643	0
2020-04-03 01:25:00	1.16257	1.163965	1.16257	0
2020-04-03 01:30:00	1.164	1.163929	1.164	0
2020-04-03 01:35:00	1.16394	1.163896	1.16394	0
2020-04-03 01:40:00	1.16301	1.163896	1.16301	0
2020-04-03 01:45:00	1.16406	1.163868	1.16406	0
2020-04-03 01:50:00	1.16422	1.163866	1.16422	0
2020-04-03 01:55:00	1.16402	1.163843	1.16402	0
2020-04-03 02:00:00	1.16389	1.16381	1.16389	0
2020-04-03 02:05:00	1.16321	1.163722	1.16321	0
2020-04-03 02:10:00	1.16402	1.163694	1.16402	0
2020-04-03 02:15:00	1.16126	1.163563	1.16126	0
2020-04-03 02:20:00	1.16403	1.163566	1.16403	0
2020-04-03 02:25:00	1.16306	1.163478	1.16306	0
2020-04-03 02:30:00	1.16214	1.163391	1.16214	0
2020-04-03 02:35:00	1.16425	1.16341	1.16425	0
2020-04-03 02:40:00	1.16418	1.163406	1.16418	0
2020-04-03 02:45:00	1.16345	1.163349	1.16345	0
2020-04-03 02:50:00	1.16404	1.163364	1.16404	0
2020-04-03 02:55:00	1.16257	1.1633	1.16257	0
2020-04-03 03:00:00	1.1637	1.163268	1.1637	0
2020-04-03 03:05:00	1.16414	1.163556	1.16414	0
2020-04-03 03:10:00	1.16378	1.163531	1.16378	0
2020-04-03 03:15:00	1.16348	1.163573	1.16348	0
2020-04-03 03:20:00	1.16404	1.163763	1.16404	0
2020-04-03 03:25:00	1.16345	1.163683	1.16345	0
2020-04-03 03:30:00	1.16345	1.16361	1.16345	0
2020-04-03 03:35:00	1.16354	1.163619	1.16354	0
2020-04-03 03:40:00	1.16365	1.16358	1.16365	0
2020-04-03 03:45:00	1.16393	1.163716	1.16393	0
2020-04-03 03:50:00	1.16257	1.163603	1.16257	0
2020-04-03 03:55:00	1.16322	1.163511	1.16322	0
2020-04-03 04:00:00	1.16336	1.163469	1.16336	0
2020-04-03 04:05:00	1.1631	1.163431	1.1631	0
2020-04-03 04:10:00	1.16345	1.163372	1.16345	0
2020-04-03 04:15:00	1.16372	1.163399	1.16372	0
2020-04-03 04:20:00	1.16268	1.163322	1.16268	0
2020-04-03 04:25:00	1.16336	1.163304	1.16336	0
2020-04-03 04:30:00	1.1617	1.163109	1.1617	0
2020-04-03 04:35:00	1.16358	1.163074	1.16358	0
2020-04-03 04:40:00	1.16382	1.163199	1.16382	0
2020-04-03 04:45:00	1.16367	1.163244	1.16367	0
2020-04-03 04:50:00	1.16349	1.163257	1.16349	0
2020-04-03 04:55:00	1.1638	1.163327	1.1638	0
2020-04-03 05:00:00	1.16345	1.163327	1.16345	0
2020-04-03 05:05:00	1.16398	1.163353	1.16398	0
2020-04-03 05:10:00	1.16343	1.163428	1.16343	0
2020-04-03 05:15:00	1.16402	1.163494	1.16402	0
2020-04-03 05:20:00	1.16358	1.163682	1.16358	0
2020-04-03 05:25:00	1.16277	1.163601	1.16277	0
2020-04-03 05:30:00	1.16082	1.163301	1.16082	0
2020-04-03 05:35:00	1.16336	1.16327	1.16336	0
2020-04-03 05:40:00	1.16309	1.16323	1.16309	0
2020-04-03 05:45:00	1.16348	1.163198	1.16348	0
2020-04-03 05:50:00	1.16337	1.16319	1.16337	0
2020-04-03 05:55:00	1.16359	1.163151	1.16359	0
2020-04-03 06:00:00	1.16302	1.16311	1.16302	0
2020-04-03 06:05:00	1.16301	1.163009	1.16301	0
2020-04-03 06:10:00	1.16328	1.162979	1.16328	0
2020-04-03 06:15:00	1.16342	1.163044	1.16342	0
2020-04-03 06:20:00	1.16356	1.163318	1.16356	0
2020-04-03 06:25:00	1.16261	1.163243	1.16261	0
2020-04-03 06:30:00	1.16262	1.163196	1.16262	0
2020-04-03 06:35:00	1.1628	1.163128	1.1628	0
2020-04-03 06:40:00	1.16126	1.162917	1.16126	0
2020-04-03 06:45:00	1.16126	1.162684	1.16126	0
2020-04-03 06:50:00	1.16345	1.162727	1.16345	0
2020-04-03 06:55:00	1.16359	1.162785	1.16359	0
2020-04-03 07:00:00	1.16355	1.162812	1.16355	0
2020-04-03 07:05:00	1.16337	1.162807	1.16337	0
2020-04-03 07:10:00	1.16341	1.162792	1.16341	0
2020-04-03 07:15:00	1.1639	1.162921	1.1639	0
2020-04-03 07:20:00	1.16249	1.162908	1.16249	0
2020-04-03 07:25:00	1.16244	1.162872	1.16244	0
2020-04-03 07:30:00	1.1617	1.162916	1.1617	0
2020-04-03 07:35:00	1.16266	1.163056	1.16266	0
2020-04-03 07:40:00	1.16309	1.16302	1.16309	0
2020-04-03 07:45:00	1.16308	1.162969	1.16308	0
2020-04-03 07:50:00	1.16319	1.162933	1.16319	0
2020-04-03 07:55:00	1.16419	1.163015	1.16419	0
2020-04-03 08:00:00	1.16433	1.163107	1.16433	0
2020-04-03 08:05:00	1.16327	1.163044	1.16327	0
2020-04-03 08:10:00	1.1617	1.162965	1.1617	0
2020-04-03 08:15:00	1.16414	1.163135	1.16414	0
2020-04-03 08:20:00	1.16435	1.1634	1.16435	0
2020-04-03 08:25:00	1.16421	1.163555	1.16421	0
2020-04-03 08:30:00	1.16406	1.163652	1.16406	0
2020-04-03 08:35:00	1.16409	1.163753	1.16409	0
2020-04-03 08:40:00	1.16406	1.16384	1.16406	0
2020-04-03 08:45:00	1.16214	1.163635	1.16214	0
2020-04-03 08:50:00	1.16396	1.163598	1.16396	0
2020-04-03 08:55:00	1.16396	1.163667	1.16396	0
2020-04-03 09:00:00	1.16435	1.163932	1.16435	0
2020-04-03 09:05:00	1.16402	1.16392	1.16402	0
2020-04-03 09:10:00	1.16327	1.163812	1.16327	0
2020-04-03 09:15:00	1.16434	1.163825	1.16434	0
2020-04-03 09:20:00	1.16397	1.163816	1.16397	0
2020-04-03 09:25:00	1.16413	1.16382	1.16413	0
2020-04-03 09:30:00	1.16433	1.163847	1.16433	0
2020-04-03 09:35:00	1.16426	1.164059	1.16426	0
2020-04-03 09:40:00	1.16436	1.164099	1.16436	0
2020-04-03 09:45:00	1.16436	1.164139	1.16436	0
2020-04-03 09:50:00	1.16375	1.164079	1.16375	0
2020-04-03 09:55:00	1.16466	1.164143	1.16466	0
2020-04-03 10:00:00	1.16424	1.16424	1.16424	0
2020-04-03 10:05:00	1.16429	1.164235	1.16429	0
2020-04-03 10:10:00	1.1642	1.164258	1.1642	0
2020-04-03 10:15:00	1.16409	1.164254	1.16409	0
2020-04-03 10:20:00	1.16388	1.164209	1.16388	0
2020-04-03 10:25:00	1.16257	1.16404	1.16257	0
2020-04-03 10:30:00	1.16426	1.16403	1.16426	0
2020-04-03 10:35:00	1.1617	1.163764	1.1617	0
2020-04-03 10:40:00	1.16402	1.163791	1.16402	0
2020-04-03 10:45:00	1.16427	1.163752	1.16427	0
2020-04-03 10:50:00	1.16345	1.163673	1.16345	0
2020-04-03 10:55:00	1.1643	1.163674	1.1643	0
2020-04-03 11:00:00	1.16301	1.163555	1.16301	0
2020-04-03 11:05:00	1.16367	1.163513	1.16367	0
2020-04-03 11:10:00	1.16214	1.163339	1.16214	0
2020-04-03 11:15:00	1.16408	1.16349	1.16408	0
2020-04-03 11:20:00	1.16345	1.163409	1.16345	0
2020-04-03 11:25:00	1.16399	1.163638	1.16399	0
2020-04-03 11:30:00	1.16389	1.163625	1.16389	0
2020-04-03 11:35:00	1.16394	1.163592	1.16394	0
2020-04-03 11:40:00	1.16413	1.16366	1.16413	0
2020-04-03 11:45:00	1.16355	1.163585	1.16355	0
2020-04-03 11:50:00	1.16361	1.163645	1.16361	0
2020-04-03 11:55:00	1.16359	1.163637	1.16359	0
2020-04-03 12:00:00	1.16281	1.163704	1.16281	0
2020-04-03 12:05:00	1.16298	1.163594	1.16298	0
2020-04-03 12:10:00	1.16345	1.163594	1.16345	0
2020-04-03 12:15:00	1.16354	1.163549	1.16354	0
2020-04-03 12:20:00	1.16396	1.163556	1.16396	0
2020-04-03 12:25:00	1.16384	1.163546	1.16384	0
2020-04-03 12:30:00	1.16374	1.163507	1.16374	0
2020-04-03 12:35:00	1.1637	1.163522	1.1637	0
2020-04-03 12:40:00	1.16386	1.163547	1.16386	0
2020-04-03 12:45:00	1.16345	1.163533	1.16345	0
2020-04-03 12:50:00	1.16362	1.163614	1.16362	0
2020-04-03 12:55:00	1.16214	1.16353	1.16214	0
2020-04-03 13:00:00	1.16386	1.163571	1.16386	0
2020-04-03 13:05:00	1.16275	1.163492	1.16275	0
2020-04-03 13:10:00	1.16398	1.163494	1.16398	0
2020-04-03 13:15:00	1.16214	1.163324	1.16214	0
2020-04-03 13:20:00	1.16214	1.163164	1.16214	0
2020-04-03 13:25:00	1.1628	1.163074	1.1628	0
2020-04-03 13:30:00	1.16399	1.163087	1.16399	0
2020-04-03 13:35:00	1.16379	1.163121	1.16379	0
2020-04-03 13:40:00	1.16345	1.163104	1.16345	0
2020-04-03 13:45:00	1.16363	1.163253	1.16363	0
2020-04-03 13:50:00	1.16339	1.163206	1.16339	0
2020-04-03 13:55:00	1.16356	1.163287	1.16356	0
2020-04-03 14:00:00	1.16358	1.163247	1.16358	0
2020-04-03 14:05:00	1.16356	1.163389	1.16356	0
2020-04-03 14:10:00	1.16376	1.163551	1.16376	0
2020-04-03 14:15:00	1.16433	1.163704	1.16433	0
2020-04-03 14:20:00	1.16368	1.163673	1.16368	0
2020-04-03 14:25:00	1.1638	1.163674	1.1638	0
2020-04-03 14:30:00	1.16367	1.163696	1.16367	0
2020-04-03 14:35:00	1.16379	1.163712	1.16379	0
2020-04-03 14:40:00	1.16126	1.163499	1.16126	0
2020-04-03 14:45:00	1.1637	1.163513	1.1637	0
2020-04-03 14:50:00	1.16324	1.163479	1.16324	0
2020-04-03 14:55:00	1.16368	1.163491	1.16368	0
2020-04-03 15:00:00	1.16339	1.163454	1.16339	0
2020-04-03 15:05:00	1.163	1.163321	1.163	0
2020-04-03 15:10:00	1.16126	1.163079	1.16126	0
2020-04-03 15:15:00	1.16334	1.163033	1.16334	0
2020-04-03 15:20:00	1.1617	1.162836	1.1617	0
2020-04-03 15:25:00	1.16357	1.162814	1.16357	0
2020-04-03 15:30:00	1.16345	1.163033	1.16345	0
2020-04-03 15:35:00	1.16341	1.163004	1.16341	0
2020-04-03 15:40:00	1.16389	1.163069	1.16389	0
2020-04-03 15:45:00	1.16038	1.162739	1.16038	0
2020-04-03 15:50:00	1.16301	1.162701	1.16301	0
2020-04-03 15:55:00	1.16325	1.162726	1.16325	0
2020-04-03 16:00:00	1.16354	1.162954	1.16354	0
2020-04-03 16:05:00	1.16336	1.162956	1.16336	0
2020-04-03 16:10:00	1.1617	1.162956	1.1617	0
2020-04-03 16:15:00	1.1633	1.162929	1.1633	0
2020-04-03 16:20:00	1.16367	1.162951	1.16367	0
2020-04-03 16:25:00	1.1633	1.16294	1.1633	0
2020-04-03 16:30:00	1.16257	1.162808	1.16257	0
2020-04-03 16:35:00	1.1617	1.16294	1.1617	0
2020-04-03 16:40:00	1.16257	1.162896	1.16257	0
2020-04-03 16:45:00	1.16272	1.162843	1.16272	0
2020-04-03 16:50:00	1.16082	1.162571	1.16082	0
2020-04-03 16:55:00	1.16266	1.162501	1.16266	0
2020-04-03 17:00:00	1.16082	1.162413	1.16082	0
2020-04-03 17:05:00	1.16357	1.16244	1.16357	0
2020-04-03 17:10:00	1.16386	1.162459	1.16386	0
2020-04-03 17:15:00	1.1617	1.162299	1.1617	0
2020-04-03 17:20:00	1.16359	1.162401	1.16359	0
2020-04-03 17:25:00	1.16353	1.162584	1.16353	0
2020-04-03 17:30:00	1.16357	1.162684	1.16357	0
2020-04-03 17:35:00	1.16214	1.162626	1.16214	0
2020-04-03 17:40:00	1.16342	1.162886	1.16342	0
2020-04-03 17:45:00	1.16328	1.162948	1.16328	0
2020-04-03 17:50:00	1.16353	1.163219	1.16353	0
2020-04-03 17:55:00	1.16082	1.162944	1.16082	0
2020-04-03 18:00:00	1.16332	1.16289	1.16332	0
2020-04-03 18:05:00	1.16256	1.162976	1.16256	0
2020-04-03 18:10:00	1.16281	1.162898	1.16281	0
2020-04-03 18:15:00	1.16264	1.162809	1.16264	0
2020-04-03 18:20:00	1.16254	1.162706	1.16254	0
2020-04-03 18:25:00	1.16257	1.162749	1.16257	0
2020-04-03 18:30:00	1.16383	1.16279	1.16383	0
2020-04-03 18:35:00	1.16257	1.162719	1.16257	0
2020-04-03 18:40:00	1.16331	1.162697	1.16331	0
2020-04-03 18:45:00	1.16336	1.162951	1.16336	0
2020-04-03 18:50:00	1.16301	1.16292	1.16301	0
2020-04-03 18:55:00	1.16342	1.163006	1.16342	0
2020-04-03 19:00:00	1.1617	1.162895	1.1617	0
2020-04-03 19:05:00	1.16367	1.162998	1.16367	0
2020-04-03 19:10:00	1.16324	1.163068	1.16324	0
2020-04-03 19:15:00	1.16348	1.163159	1.16348	0
2020-04-03 19:20:00	1.16292	1.163068	1.16292	0
2020-04-03 19:25:00	1.16311	1.163122	1.16311	0
2020-04-03 19:30:00	1.16315	1.163106	1.16315	0
2020-04-03 19:35:00	1.16344	1.163114	1.16344	0
2020-04-03 19:40:00	1.16341	1.163154	1.16341	0
2020-04-03 19:45:00	1.16327	1.163139	1.16327	0
2020-04-03 19:50:00	1.16331	1.1633	1.16331	0
2020-04-03 19:55:00	1.16344	1.163277	1.16344	0
2020-04-03 20:00:00	1.16314	1.163267	1.16314	0
2020-04-03 20:05:00	1.16082	1.163001	1.16082	0
2020-04-03 20:10:00	1.16305	1.163014	1.16305	0
2020-04-03 20:15:00	1.16326	1.163029	1.16326	0
2020-04-03 20:20:00	1.16257	1.162971	1.16257	0
2020-04-03 20:25:00	1.16339	1.162966	1.16339	0
2020-04-03 20:30:00	1.16312	1.162937	1.16312	0
2020-04-03 20:35:00	1.1617	1.16278	1.1617	0
2020-04-03 20:40:00	1.16313	1.162762	1.16313	0
2020-04-03 20:45:00	1.16329	1.162747	1.16329	0
2020-04-03 20:50:00	1.1617	1.162603	1.1617	0
2020-04-03 20:55:00	1.16326	1.162847	1.16326	0
2020-04-03 21:00:00	1.16267	1.162809	1.16267	0
2020-04-03 21:05:00	1.16306	1.162789	1.16306	0
2020-04-03 21:10:00	1.16309	1.162841	1.16309	0
2020-04-03 21:15:00	1.16297	1.162799	1.16297	0
2020-04-03 21:20:00	1.1617	1.162657	1.1617	0
2020-04-03 21:25:00	1.16305	1.162792	1.16305	0
2020-04-03 21:30:00	1.16126	1.162605	1.16126	0
2020-04-03 21:35:00	1.16285	1.162561	1.16285	0
2020-04-03 21:40:00	1.16341	1.162732	1.16341	0
2020-04-03 21:45:00	1.16214	1.16262	1.16214	0
2020-04-03 21:50:00	1.16308	1.162661	1.16308	0
2020-04-03 21:55:00	1.16307	1.162662	1.16307	0
2020-04-03 22:00:00	1.16342	1.162695	1.16342	0
2020-04-03 22:05:00	1.16318	1.162716	1.16318	0
2020-04-03 22:10:00	1.16294	1.16284	1.16294	0
2020-04-03 22:15:00	1.16302	1.162837	1.16302	0
2020-04-03 22:20:00	1.16277	1.162988	1.16277	0
2020-04-03 22:25:00	1.16331	1.163034	1.16331	0
2020-04-03 22:30:00	1.16295	1.162988	1.16295	0
2020-04-03 22:35:00	1.16305	1.163079	1.16305	0
2020-04-03 22:40:00	1.16299	1.16307	1.16299	0
2020-04-03 22:45:00	1.16257	1.16302	1.16257	0
2020-04-03 22:50:00	1.16264	1.162942	1.16264	0
2020-04-03 22:55:00	1.16275	1.162899	1.16275	0
2020-04-03 23:00:00	1.1617	1.162775	1.1617	0
2020-04-03 23:05:00	1.16273	1.162746	1.16273	0
2020-04-03 23:10:00	1.16302	1.162771	1.16302	0
2020-04-03 23:15:00	1.16312	1.162752	1.16312	0
2020-04-03 23:20:00	1.16126	1.162583	1.16126	0
2020-04-03 23:25:00	1.16082	1.16236	1.16082	0
2020-04-03 23:30:00	1.15994	1.162055	1.15994	0
2020-04-03 23:35:00	1.16256	1.162054	1.16256	0
2020-04-03 23:40:00	1.16126	1.161916	1.16126	0
2020-04-03 23:45:00	1.16302	1.161943	1.16302	0
2020-04-03 23:50:00	1.16281	1.162054	1.16281	0
2020-04-03 23:55:00	1.16126	1.161907	1.16126	0
2020-04-04 00:00:00	1.16309	1.161914	1.16309	0
2020-04-04 00:05:00	1.16258	1.16186	1.16258	0
2020-04-04 00:10:00	1.16302	1.162036	1.16302	0
2020-04-04 00:15:00	1.16183	1.162137	1.16183	0
2020-04-04 00:20:00	1.16191	1.162334	1.16191	0
2020-04-04 00:25:00	1.16267	1.162345	1.16267	0
2020-04-04 00:30:00	1.16305	1.162524	1.16305	0
2020-04-04 00:35:00	1.16038	1.16226	1.16038	0
2020-04-04 00:40:00	1.16211	1.16219	1.16211	0
2020-04-04 00:45:00	1.16259	1.162323	1.16259	0
2020-04-04 00:50:00	1.16298	1.162312	1.16298	0
2020-04-04 00:55:00	1.16286	1.16234	1.16286	0
2020-04-04 01:00:00	1.1629	1.162328	1.1629	0
2020-04-04 01:05:00	1.16252	1.162397	1.16252	0
2020-04-04 01:10:00	1.16243	1.162449	1.16243	0
2020-04-04 01:15:00	1.16272	1.162454	1.16272	0
2020-04-04 01:20:00	1.16214	1.162363	1.16214	0
2020-04-04 01:25:00	1.16233	1.162558	1.16233	0
2020-04-04 01:30:00	1.16244	1.162591	1.16244	0
2020-04-04 01:35:00	1.16183	1.162515	1.16183	0
2020-04-04 01:40:00	1.16153	1.16237	1.16153	0
2020-04-04 01:45:00	1.16161	1.162245	1.16161	0
2020-04-04 01:50:00	1.16271	1.162226	1.16271	0
2020-04-04 01:55:00	1.16254	1.162228	1.16254	0
2020-04-04 02:00:00	1.16283	1.162268	1.16283	0
2020-04-04 02:05:00	1.16289	1.162285	1.16289	0
2020-04-04 02:10:00	1.16263	1.162334	1.16263	0
2020-04-04 02:15:00	1.16266	1.162367	1.16266	0
2020-04-04 02:20:00	1.16126	1.162249	1.16126	0
2020-04-04 02:25:00	1.16264	1.16233	1.16264	0
2020-04-04 02:30:00	1.16345	1.162522	1.16345	0
2020-04-04 02:35:00	1.16253	1.162614	1.16253	0
2020-04-04 02:40:00	1.16126	1.162469	1.16126	0
2020-04-04 02:45:00	1.16231	1.162446	1.16231	0
2020-04-04 02:50:00	1.16256	1.162419	1.16256	0
2020-04-04 02:55:00	1.16229	1.162359	1.16229	0
2020-04-04 03:00:00	1.16082	1.162178	1.16082	0
2020-04-04 03:05:00	1.16274	1.162186	1.16274	0
2020-04-04 03:10:00	1.16264	1.162324	1.16264	0
2020-04-04 03:15:00	1.16272	1.162332	1.16272	0
2020-04-04 03:20:00	1.1617	1.162157	1.1617	0
2020-04-04 03:25:00	1.16283	1.162187	1.16283	0
2020-04-04 03:30:00	1.16082	1.162143	1.16082	0
2020-04-04 03:35:00	1.16266	1.162178	1.16266	0
2020-04-04 03:40:00	1.1617	1.162092	1.1617	0
2020-04-04 03:45:00	1.1617	1.162033	1.1617	0
2020-04-04 03:50:00	1.16285	1.162236	1.16285	0
2020-04-04 03:55:00	1.16232	1.162194	1.16232	0
2020-04-04 04:00:00	1.16082	1.162012	1.16082	0
2020-04-04 04:05:00	1.1623	1.16197	1.1623	0
2020-04-04 04:10:00	1.16161	1.161961	1.16161	0
2020-04-04 04:15:00	1.16248	1.161926	1.16248	0
2020-04-04 04:20:00	1.16274	1.162118	1.16274	0
2020-04-04 04:25:00	1.1612	1.161972	1.1612	0
2020-04-04 04:30:00	1.16301	1.162103	1.16301	0
2020-04-04 04:35:00	1.16219	1.162152	1.16219	0
2020-04-04 04:40:00	1.1624	1.162107	1.1624	0
2020-04-04 04:45:00	1.16257	1.162132	1.16257	0
2020-04-04 04:50:00	1.16038	1.162088	1.16038	0
2020-04-04 04:55:00	1.16237	1.162095	1.16237	0
2020-04-04 05:00:00	1.16227	1.162161	1.16227	0
2020-04-04 05:05:00	1.16244	1.162157	1.16244	0
2020-04-04 05:10:00	1.16222	1.162105	1.16222	0
2020-04-04 05:15:00	1.16082	1.162067	1.16082	0
2020-04-04 05:20:00	1.16219	1.161985	1.16219	0
2020-04-04 05:25:00	1.16221	1.161987	1.16221	0
2020-04-04 05:30:00	1.16221	1.161968	1.16221	0
2020-04-04 05:35:00	1.16217	1.161928	1.16217	0
2020-04-04 05:40:00	1.16082	1.161972	1.16082	0
2020-04-04 05:45:00	1.16198	1.161933	1.16198	0
2020-04-04 05:50:00	1.1624	1.161946	1.1624	0
2020-04-04 05:55:00	1.16254	1.161956	1.16254	0
2020-04-04 06:00:00	1.16206	1.16194	1.16206	0
2020-04-04 06:05:00	1.16195	1.162053	1.16195	0
2020-04-04 06:10:00	1.16219	1.162053	1.16219	0
2020-04-04 06:15:00	1.1621	1.162042	1.1621	0
2020-04-04 06:20:00	1.16216	1.162037	1.16216	0
2020-04-04 06:25:00	1.16222	1.162042	1.16222	0
2020-04-04 06:30:00	1.16082	1.162042	1.16082	0
2020-04-04 06:35:00	1.1622	1.162064	1.1622	0
2020-04-04 06:40:00	1.16208	1.162032	1.16208	0
2020-04-04 06:45:00	1.16197	1.161975	1.16197	0
2020-04-04 06:50:00	1.16228	1.161997	1.16228	0
2020-04-04 06:55:00	1.16193	1.161995	1.16193	0
2020-04-04 07:00:00	1.16195	1.161971	1.16195	0
2020-04-04 07:05:00	1.16232	1.161993	1.16232	0
2020-04-04 07:10:00	1.16195	1.161972	1.16195	0
2020-04-04 07:15:00	1.16212	1.161962	1.16212	0
2020-04-04 07:20:00	1.16168	1.162048	1.16168	0
2020-04-04 07:25:00	1.16183	1.162011	1.16183	0
2020-04-04 07:30:00	1.16216	1.162019	1.16216	0
2020-04-04 07:35:00	1.16199	1.162021	1.16199	0
2020-04-04 07:40:00	1.16202	1.161995	1.16202	0
2020-04-04 07:45:00	1.16211	1.162013	1.16211	0
2020-04-04 07:50:00	1.16157	1.161975	1.16157	0
2020-04-04 07:55:00	1.16197	1.16194	1.16197	0
2020-04-04 08:00:00	1.162	1.161945	1.162	0
2020-04-04 08:05:00	1.16213	1.161946	1.16213	0
2020-04-04 08:10:00	1.16231	1.162009	1.16231	0
2020-04-04 08:15:00	1.16095	1.161921	1.16095	0
2020-04-04 08:20:00	1.16193	1.161898	1.16193	0
2020-04-04 08:25:00	1.16126	1.161825	1.16126	0
2020-04-04 08:30:00	1.16179	1.161802	1.16179	0
2020-04-04 08:35:00	1.16153	1.161744	1.16153	0
2020-04-04 08:40:00	1.16194	1.161781	1.16194	0
2020-04-04 08:45:00	1.16182	1.161766	1.16182	0
2020-04-04 08:50:00	1.16206	1.161772	1.16206	0
2020-04-04 08:55:00	1.16205	1.161764	1.16205	0
2020-04-04 09:00:00	1.16166	1.161699	1.16166	0
2020-04-04 09:05:00	1.16177	1.161781	1.16177	0
2020-04-04 09:10:00	1.16194	1.161782	1.16194	0
2020-04-04 09:15:00	1.16237	1.161893	1.16237	0
2020-04-04 09:20:00	1.16198	1.161912	1.16198	0
2020-04-04 09:25:00	1.16165	1.161924	1.16165	0
2020-04-04 09:30:00	1.16235	1.161965	1.16235	0
2020-04-04 09:35:00	1.16038	1.161821	1.16038	0
2020-04-04 09:40:00	1.16205	1.16182	1.16205	0
2020-04-04 09:45:00	1.16207	1.161822	1.16207	0
2020-04-04 09:50:00	1.16194	1.16185	1.16194	0
2020-04-04 09:55:00	1.1617	1.161843	1.1617	0
2020-04-04 10:00:00	1.16198	1.161847	1.16198	0
2020-04-04 10:05:00	1.1619	1.1618	1.1619	0
2020-04-04 10:10:00	1.1617	1.161772	1.1617	0
2020-04-04 10:15:00	1.16082	1.161689	1.16082	0
2020-04-04 10:20:00	1.16138	1.161592	1.16138	0
2020-04-04 10:25:00	1.16235	1.161789	1.16235	0
2020-04-04 10:30:00	1.16212	1.161796	1.16212	0
2020-04-04 10:35:00	1.16222	1.161811	1.16222	0
2020-04-04 10:40:00	1.16199	1.161816	1.16199	0
2020-04-04 10:45:00	1.16205	1.161851	1.16205	0
2020-04-04 10:50:00	1.16204	1.161857	1.16204	0
2020-04-04 10:55:00	1.16214	1.161881	1.16214	0
2020-04-04 11:00:00	1.1617	1.161881	1.1617	0
2020-04-04 11:05:00	1.16222	1.162021	1.16222	0
2020-04-04 11:10:00	1.16126	1.162009	1.16126	0
2020-04-04 11:15:00	1.162	1.161974	1.162	0
2020-04-04 11:20:00	1.16229	1.161991	1.16229	0
2020-04-04 11:25:00	1.16216	1.161985	1.16216	0
2020-04-04 11:30:00	1.16222	1.162008	1.16222	0
2020-04-04 11:35:00	1.16214	1.162017	1.16214	0
2020-04-04 11:40:00	1.16202	1.162015	1.16202	0
2020-04-04 11:45:00	1.16235	1.162036	1.16235	0
2020-04-04 11:50:00	1.16246	1.162112	1.16246	0
2020-04-04 11:55:00	1.16148	1.162038	1.16148	0
2020-04-04 12:00:00	1.16122	1.162034	1.16122	0
2020-04-04 12:05:00	1.16214	1.162048	1.16214	0
2020-04-04 12:10:00	1.16229	1.162048	1.16229	0
2020-04-04 12:15:00	1.162	1.162032	1.162	0
2020-04-04 12:20:00	1.16187	1.161997	1.16187	0
2020-04-04 12:25:00	1.16215	1.161998	1.16215	0
2020-04-04 12:30:00	1.16187	1.161983	1.16187	0
2020-04-04 12:35:00	1.16192	1.16194	1.16192	0
2020-04-04 12:40:00	1.16127	1.161821	1.16127	0
2020-04-04 12:45:00	1.16211	1.161884	1.16211	0
2020-04-04 12:50:00	1.16203	1.161965	1.16203	0
2020-04-04 12:55:00	1.16166	1.161917	1.16166	0
2020-04-04 13:00:00	1.16219	1.161907	1.16219	0
2020-04-04 13:05:00	1.16122	1.161829	1.16122	0
2020-04-04 13:10:00	1.16038	1.16168	1.16038	0
2020-04-04 13:15:00	1.16211	1.161676	1.16211	0
2020-04-04 13:20:00	1.16234	1.161723	1.16234	0
2020-04-04 13:25:00	1.16203	1.161734	1.16203	0
2020-04-04 13:30:00	1.16206	1.161813	1.16206	0
2020-04-04 13:35:00	1.1621	1.161812	1.1621	0
2020-04-04 13:40:00	1.16126	1.161735	1.16126	0
2020-04-04 13:45:00	1.1624	1.161809	1.1624	0
2020-04-04 13:50:00	1.16213	1.161803	1.16213	0
2020-04-04 13:55:00	1.16207	1.161888	1.16207	0
2020-04-04 14:00:00	1.16155	1.162005	1.16155	0
2020-04-04 14:05:00	1.16121	1.161915	1.16121	0
2020-04-04 14:10:00	1.1614	1.161821	1.1614	0
2020-04-04 14:15:00	1.16141	1.161759	1.16141	0
2020-04-04 14:20:00	1.16204	1.161757	1.16204	0
2020-04-04 14:25:00	1.16193	1.16174	1.16193	0
2020-04-04 14:30:00	1.1619	1.161804	1.1619	0
2020-04-04 14:35:00	1.16192	1.161756	1.16192	0
2020-04-04 14:40:00	1.16182	1.161725	1.16182	0
2020-04-04 14:45:00	1.16238	1.161756	1.16238	0
2020-04-04 14:50:00	1.16218	1.161819	1.16218	0
2020-04-04 14:55:00	1.16213	1.161911	1.16213	0
2020-04-04 15:00:00	1.16178	1.161949	1.16178	0
2020-04-04 15:05:00	1.16129	1.161937	1.16129	0
2020-04-04 15:10:00	1.1618	1.161913	1.1618	0
2020-04-04 15:15:00	1.16197	1.161917	1.16197	0
2020-04-04 15:20:00	1.16171	1.161898	1.16171	0
2020-04-04 15:25:00	1.16095	1.161801	1.16095	0
2020-04-04 15:30:00	1.16184	1.161803	1.16184	0
2020-04-04 15:35:00	1.16204	1.161769	1.16204	0
2020-04-04 15:40:00	1.16193	1.161744	1.16193	0
2020-04-04 15:45:00	1.16195	1.161726	1.16195	0
2020-04-04 15:50:00	1.16227	1.161775	1.16227	0
2020-04-04 15:55:00	1.16218	1.161864	1.16218	0
2020-04-04 16:00:00	1.16217	1.161901	1.16217	0
2020-04-04 16:05:00	1.16213	1.161917	1.16213	0
2020-04-04 16:10:00	1.16191	1.161937	1.16191	0
2020-04-04 16:15:00	1.16196	1.162038	1.16196	0
2020-04-04 16:20:00	1.16196	1.16205	1.16196	0
2020-04-04 16:25:00	1.16172	1.162018	1.16172	0
2020-04-04 16:30:00	1.16225	1.16205	1.16225	0
2020-04-04 16:35:00	1.16206	1.162061	1.16206	0
2020-04-04 16:40:00	1.1624	1.162074	1.1624	0
2020-04-04 16:45:00	1.16212	1.162068	1.16212	0
2020-04-04 16:50:00	1.16242	1.162093	1.16242	0
2020-04-04 16:55:00	1.16217	1.162097	1.16217	0
2020-04-04 17:00:00	1.16177	1.162083	1.16177	0
2020-04-04 17:05:00	1.16181	1.162068	1.16181	0
2020-04-04 17:10:00	1.16172	1.162044	1.16172	0
2020-04-04 17:15:00	1.16145	1.162017	1.16145	0
2020-04-04 17:20:00	1.1619	1.161982	1.1619	0
2020-04-04 17:25:00	1.16194	1.16197	1.16194	0
2020-04-04 17:30:00	1.16224	1.161954	1.16224	0
2020-04-04 17:35:00	1.16218	1.16196	1.16218	0
2020-04-04 17:40:00	1.16188	1.161906	1.16188	0
2020-04-04 17:45:00	1.16201	1.16189	1.16201	0
2020-04-04 17:50:00	1.16193	1.161906	1.16193	0
2020-04-04 17:55:00	1.16197	1.161922	1.16197	0
2020-04-04 18:00:00	1.16222	1.161972	1.16222	0
2020-04-04 18:05:00	1.16178	1.162005	1.16178	0
2020-04-04 18:10:00	1.16195	1.16201	1.16195	0
2020-04-04 18:15:00	1.16179	1.161995	1.16179	0
2020-04-04 18:20:00	1.16184	1.161955	1.16184	0
2020-04-04 18:25:00	1.16195	1.161932	1.16195	0
2020-04-04 18:30:00	1.16194	1.161938	1.16194	0
2020-04-04 18:35:00	1.16174	1.161911	1.16174	0
2020-04-04 18:40:00	1.16206	1.161924	1.16206	0
2020-04-04 18:45:00	1.16178	1.161905	1.16178	0
2020-04-04 18:50:00	1.16164	1.161847	1.16164	0
2020-04-04 18:55:00	1.16163	1.161832	1.16163	0
2020-04-04 19:00:00	1.16217	1.161854	1.16217	0
2020-04-04 19:05:00	1.16157	1.161832	1.16157	0
2020-04-04 19:10:00	1.16189	1.161837	1.16189	0
2020-04-04 19:15:00	1.16167	1.161809	1.16167	0
2020-04-04 19:20:00	1.16147	1.161762	1.16147	0
2020-04-04 19:25:00	1.1613	1.161718	1.1613	0
2020-04-04 19:30:00	1.16137	1.161649	1.16137	0
2020-04-04 19:35:00	1.16174	1.161645	1.16174	0
2020-04-04 19:40:00	1.16187	1.161668	1.16187	0
2020-04-04 19:45:00	1.16149	1.161654	1.16149	0
2020-04-04 19:50:00	1.16183	1.16162	1.16183	0
2020-04-04 19:55:00	1.16176	1.161639	1.16176	0
2020-04-04 20:00:00	1.1619	1.16164	1.1619	0
2020-04-04 20:05:00	1.16169	1.161642	1.16169	0
2020-04-04 20:10:00	1.16192	1.161687	1.16192	0
2020-04-04 20:15:00	1.16159	1.161716	1.16159	0
2020-04-04 20:20:00	1.16127	1.161706	1.16127	0
2020-04-04 20:25:00	1.1616	1.161692	1.1616	0
2020-04-04 20:30:00	1.1616	1.161665	1.1616	0
2020-04-04 20:35:00	1.1616	1.161676	1.1616	0
2020-04-04 20:40:00	1.16048	1.161541	1.16048	0
2020-04-04 20:45:00	1.16192	1.161557	1.16192	0
2020-04-04 20:50:00	1.16216	1.161583	1.16216	0
2020-04-04 20:55:00	1.16158	1.161572	1.16158	0
2020-04-04 21:00:00	1.16167	1.161547	1.16167	0
2020-04-04 21:05:00	1.16162	1.16155	1.16162	0
2020-04-04 21:10:00	1.16126	1.161549	1.16126	0
2020-04-04 21:15:00	1.16152	1.161541	1.16152	0
2020-04-04 21:20:00	1.16125	1.161506	1.16125	0
2020-04-04 21:25:00	1.16173	1.161519	1.16173	0
2020-04-04 21:30:00	1.16143	1.161614	1.16143	0
2020-04-04 21:35:00	1.16174	1.161596	1.16174	0
2020-04-04 21:40:00	1.16158	1.161538	1.16158	0
2020-04-04 21:45:00	1.16168	1.161548	1.16168	0
2020-04-04 21:50:00	1.1619	1.161571	1.1619	0
2020-04-04 21:55:00	1.16112	1.161521	1.16112	0
2020-04-04 22:00:00	1.16147	1.161542	1.16147	0
2020-04-04 22:05:00	1.16173	1.161563	1.16173	0
2020-04-04 22:10:00	1.16151	1.161589	1.16151	0
2020-04-04 22:15:00	1.16136	1.161552	1.16136	0
2020-04-04 22:20:00	1.16166	1.161575	1.16166	0
2020-04-04 22:25:00	1.16142	1.161543	1.16142	0
2020-04-04 22:30:00	1.16142	1.161527	1.16142	0
2020-04-04 22:35:00	1.16125	1.161484	1.16125	0
2020-04-04 22:40:00	1.16101	1.161395	1.16101	0
2020-04-04 22:45:00	1.16153	1.161436	1.16153	0
2020-04-04 22:50:00	1.16143	1.161432	1.16143	0
2020-04-04 22:55:00	1.16142	1.161401	1.16142	0
2020-04-04 23:00:00	1.16117	1.161367	1.16117	0
2020-04-04 23:05:00	1.1612	1.161351	1.1612	0
2020-04-04 23:10:00	1.16107	1.161292	1.16107	0
2020-04-04 23:15:00	1.16156	1.161306	1.16156	0
2020-04-04 23:20:00	1.16149	1.161313	1.16149	0
2020-04-04 23:25:00	1.16122	1.16131	1.16122	0
2020-04-04 23:30:00	1.16138	1.161347	1.16138	0
2020-04-04 23:35:00	1.16073	1.161267	1.16073	0
2020-04-04 23:40:00	1.16008	1.161132	1.16008	0
2020-04-04 23:45:00	1.1614	1.16113	1.1614	0
2020-04-04 23:50:00	1.16105	1.161118	1.16105	0
2020-04-04 23:55:00	1.16101	1.161099	1.16101	0
2020-04-05 00:00:00	1.16096	1.161088	1.16096	0
2020-04-05 00:05:00	1.16113	1.161045	1.16113	0
2020-04-05 00:10:00	1.16145	1.161041	1.16145	0
2020-04-05 00:15:00	1.16099	1.161018	1.16099	0
2020-04-05 00:20:00	1.16122	1.161002	1.16122	0
2020-04-05 00:25:00	1.16127	1.161056	1.16127	0
2020-04-05 00:30:00	1.16105	1.161153	1.16105	0
2020-04-05 00:35:00	1.16128	1.161141	1.16128	0
2020-04-05 00:40:00	1.16099	1.161135	1.16099	0
2020-04-05 00:45:00	1.16116	1.16115	1.16116	0
2020-04-05 00:50:00	1.16149	1.161203	1.16149	0
2020-04-05 00:55:00	1.16106	1.161196	1.16106	0
2020-04-05 01:00:00	1.16106	1.161157	1.16106	0
2020-04-05 01:05:00	1.16135	1.161193	1.16135	0
2020-04-05 01:10:00	1.16087	1.161158	1.16087	0
2020-04-05 01:15:00	1.16139	1.16117	1.16139	0
2020-04-05 01:20:00	1.1609	1.161155	1.1609	0
2020-04-05 01:25:00	1.1611	1.161137	1.1611	0
2020-04-05 01:30:00	1.16102	1.16114	1.16102	0
2020-04-05 01:35:00	1.16107	1.161131	1.16107	0
2020-04-05 01:40:00	1.16094	1.161076	1.16094	0
2020-04-05 01:45:00	1.16102	1.161072	1.16102	0
2020-04-05 01:50:00	1.16078	1.161044	1.16078	0
2020-04-05 01:55:00	1.16119	1.161028	1.16119	0
2020-04-05 02:00:00	1.16106	1.161047	1.16106	0
2020-04-05 02:05:00	1.1611	1.161018	1.1611	0
2020-04-05 02:10:00	1.161	1.161028	1.161	0
2020-04-05 02:15:00	1.16085	1.161003	1.16085	0
2020-04-05 02:20:00	1.16131	1.161032	1.16131	0
2020-04-05 02:25:00	1.16135	1.16106	1.16135	0
2020-04-05 02:30:00	1.16094	1.16106	1.16094	0
2020-04-05 02:35:00	1.16109	1.161067	1.16109	0
2020-04-05 02:40:00	1.16094	1.161083	1.16094	0
2020-04-05 02:45:00	1.16081	1.161045	1.16081	0
2020-04-05 02:50:00	1.16111	1.16105	1.16111	0
2020-04-05 02:55:00	1.16108	1.161048	1.16108	0
2020-04-05 03:00:00	1.16056	1.161004	1.16056	0
2020-04-05 03:05:00	1.16086	1.161005	1.16086	0
2020-04-05 03:10:00	1.16098	1.160972	1.16098	0
2020-04-05 03:15:00	1.1609	1.160927	1.1609	0
2020-04-05 03:20:00	1.16071	1.160904	1.16071	0
2020-04-05 03:25:00	1.16087	1.160882	1.16087	0
2020-04-05 03:30:00	1.16097	1.160885	1.16097	0
2020-04-05 03:35:00	1.16084	1.160888	1.16084	0
2020-04-05 03:40:00	1.16087	1.160864	1.16087	0
2020-04-05 03:45:00	1.15995	1.160751	1.15995	0
2020-04-05 03:50:00	1.15993	1.160688	1.15993	0
2020-04-05 03:55:00	1.16095	1.160697	1.16095	0
2020-04-05 04:00:00	1.16048	1.160647	1.16048	0
2020-04-05 04:05:00	1.16079	1.160636	1.16079	0
2020-04-05 04:10:00	1.16107	1.160672	1.16107	0
2020-04-05 04:15:00	1.16066	1.160651	1.16066	0
2020-04-05 04:20:00	1.16084	1.160638	1.16084	0
2020-04-05 04:25:00	1.16089	1.160643	1.16089	0
2020-04-05 04:30:00	1.16071	1.160627	1.16071	0
2020-04-05 04:35:00	1.16073	1.160705	1.16073	0
2020-04-05 04:40:00	1.16108	1.16082	1.16108	0
2020-04-05 04:45:00	1.16081	1.160806	1.16081	0
2020-04-05 04:50:00	1.16062	1.16082	1.16062	0
2020-04-05 04:55:00	1.1606	1.160801	1.1606	0
2020-04-05 05:00:00	1.16051	1.160745	1.16051	0
2020-04-05 05:05:00	1.16051	1.16073	1.16051	0
2020-04-05 05:10:00	1.16113	1.160759	1.16113	0
2020-04-05 05:15:00	1.16002	1.160672	1.16002	0
2020-04-05 05:20:00	1.15998	1.160599	1.15998	0
2020-04-05 05:25:00	1.16002	1.160528	1.16002	0
2020-04-05 05:30:00	1.16082	1.160502	1.16082	0
2020-04-05 05:35:00	1.1605	1.160471	1.1605	0
2020-04-05 05:40:00	1.16064	1.160473	1.16064	0
2020-04-05 05:45:00	1.16068	1.160481	1.16068	0
2020-04-05 05:50:00	1.16078	1.160508	1.16078	0
2020-04-05 05:55:00	1.16048	1.160505	1.16048	0
2020-04-05 06:00:00	1.16085	1.160477	1.16085	0
2020-04-05 06:05:00	1.16044	1.160519	1.16044	0
2020-04-05 06:10:00	1.16082	1.160603	1.16082	0
2020-04-05 06:15:00	1.16066	1.160667	1.16066	0
2020-04-05 06:20:00	1.16058	1.160643	1.16058	0
2020-04-05 06:25:00	1.16046	1.160639	1.16046	0
2020-04-05 06:30:00	1.16027	1.160602	1.16027	0
2020-04-05 06:35:00	1.16034	1.160568	1.16034	0
2020-04-05 06:40:00	1.16038	1.160528	1.16038	0
2020-04-05 06:45:00	1.16065	1.160545	1.16065	0
2020-04-05 06:50:00	1.16074	1.160534	1.16074	0
2020-04-05 06:55:00	1.16076	1.160566	1.16076	0
2020-04-05 07:00:00	1.16058	1.160542	1.16058	0
2020-04-05 07:05:00	1.16002	1.160478	1.16002	0
2020-04-05 07:10:00	1.16026	1.160446	1.16026	0
2020-04-05 07:15:00	1.15999	1.160399	1.15999	0
2020-04-05 07:20:00	1.16026	1.160398	1.16026	0
2020-04-05 07:25:00	1.16041	1.160405	1.16041	0
2020-04-05 07:30:00	1.16053	1.16042	1.16053	0
2020-04-05 07:35:00	1.16034	1.160389	1.16034	0
2020-04-05 07:40:00	1.16084	1.160399	1.16084	0
2020-04-05 07:45:00	1.16074	1.160397	1.16074	0
2020-04-05 07:50:00	1.16048	1.160387	1.16048	0
2020-04-05 07:55:00	1.16033	1.160418	1.16033	0
2020-04-05 08:00:00	1.16019	1.160411	1.16019	0
2020-04-05 08:05:00	1.1603	1.160442	1.1603	0
2020-04-05 08:10:00	1.16025	1.160441	1.16025	0
2020-04-05 08:15:00	1.16023	1.160423	1.16023	0
2020-04-05 08:20:00	1.16062	1.160432	1.16062	0
2020-04-05 08:25:00	1.16028	1.160426	1.16028	0
2020-04-05 08:30:00	1.15982	1.160324	1.15982	0
2020-04-05 08:35:00	1.15972	1.160222	1.15972	0
2020-04-05 08:40:00	1.16079	1.160253	1.16079	0
2020-04-05 08:45:00	1.16105	1.160325	1.16105	0
2020-04-05 08:50:00	1.15971	1.160277	1.15971	0
2020-04-05 08:55:00	1.16085	1.160332	1.16085	0
2020-04-05 09:00:00	1.16078	1.160385	1.16078	0
2020-04-05 09:05:00	1.16063	1.160425	1.16063	0
2020-04-05 09:10:00	1.16097	1.16046	1.16097	0
2020-04-05 09:15:00	1.16061	1.160493	1.16061	0
2020-04-05 09:20:00	1.16083	1.160594	1.16083	0
2020-04-05 09:25:00	1.16097	1.160719	1.16097	0
2020-04-05 09:30:00	1.16066	1.160706	1.16066	0
2020-04-05 09:35:00	1.16083	1.160684	1.16083	0
2020-04-05 09:40:00	1.1607	1.160783	1.1607	0
2020-04-05 09:45:00	1.16063	1.160761	1.16063	0
2020-04-05 09:50:00	1.16053	1.160736	1.16053	0
2020-04-05 09:55:00	1.16065	1.160738	1.16065	0
2020-04-05 10:00:00	1.16055	1.160696	1.16055	0
2020-04-05 10:05:00	1.16081	1.160716	1.16081	0
2020-04-05 10:10:00	1.1608	1.160713	1.1608	0
2020-04-05 10:15:00	1.1607	1.160686	1.1607	0
2020-04-05 10:20:00	1.16077	1.160697	1.16077	0
2020-04-05 10:25:00	1.16091	1.160705	1.16091	0
2020-04-05 10:30:00	1.16092	1.160727	1.16092	0
2020-04-05 10:35:00	1.16058	1.160722	1.16058	0
2020-04-05 10:40:00	1.16082	1.160751	1.16082	0
2020-04-05 10:45:00	1.16086	1.160772	1.16086	0
2020-04-05 10:50:00	1.16118	1.160835	1.16118	0
2020-04-05 10:55:00	1.16072	1.160826	1.16072	0
2020-04-05 11:00:00	1.16082	1.160828	1.16082	0
2020-04-05 11:05:00	1.16085	1.160843	1.16085	0
2020-04-05 11:10:00	1.16099	1.160865	1.16099	0
2020-04-05 11:15:00	1.16104	1.160878	1.16104	0
2020-04-05 11:20:00	1.16078	1.160864	1.16078	0
2020-04-05 11:25:00	1.16088	1.160894	1.16088	0
2020-04-05 11:30:00	1.16102	1.160914	1.16102	0
2020-04-05 11:35:00	1.16108	1.160936	1.16108	0
2020-04-05 11:40:00	1.16083	1.160901	1.16083	0
2020-04-05 11:45:00	1.1609	1.160919	1.1609	0
2020-04-05 11:50:00	1.16004	1.160841	1.16004	0
2020-04-05 11:55:00	1.16075	1.160831	1.16075	0
2020-04-05 12:00:00	1.16134	1.160866	1.16134	0
2020-04-05 12:05:00	1.16086	1.160848	1.16086	0
2020-04-05 12:10:00	1.16077	1.160847	1.16077	0
2020-04-05 12:15:00	1.16116	1.160875	1.16116	0
2020-04-05 12:20:00	1.16094	1.160867	1.16094	0
2020-04-05 12:25:00	1.16105	1.160864	1.16105	0
2020-04-05 12:30:00	1.16101	1.160882	1.16101	0
2020-04-05 12:35:00	1.16132	1.160924	1.16132	0
2020-04-05 12:40:00	1.16104	1.161024	1.16104	0
2020-04-05 12:45:00	1.16116	1.161065	1.16116	0
2020-04-05 12:50:00	1.16117	1.161048	1.16117	0
2020-04-05 12:55:00	1.16069	1.161031	1.16069	0
2020-04-05 13:00:00	1.16093	1.161047	1.16093	0
2020-04-05 13:05:00	1.16127	1.161058	1.16127	0
2020-04-05 13:10:00	1.16108	1.161072	1.16108	0
2020-04-05 13:15:00	1.16084	1.161051	1.16084	0
2020-04-05 13:20:00	1.16113	1.161063	1.16113	0
2020-04-05 13:25:00	1.16096	1.161027	1.16096	0
2020-04-05 13:30:00	1.1612	1.161043	1.1612	0
2020-04-05 13:35:00	1.161	1.161027	1.161	0
2020-04-05 13:40:00	1.1613	1.16104	1.1613	0
2020-04-05 13:45:00	1.16095	1.161066	1.16095	0
2020-04-05 13:50:00	1.16092	1.161065	1.16092	0
2020-04-05 13:55:00	1.16103	1.161041	1.16103	0
2020-04-05 14:00:00	1.16091	1.161024	1.16091	0
2020-04-05 14:05:00	1.16093	1.161033	1.16093	0
2020-04-05 14:10:00	1.16007	1.160927	1.16007	0
2020-04-05 14:15:00	1.15999	1.16083	1.15999	0
2020-04-05 14:20:00	1.16103	1.160813	1.16103	0
2020-04-05 14:25:00	1.16111	1.160824	1.16111	0
2020-04-05 14:30:00	1.16114	1.160808	1.16114	0
2020-04-05 14:35:00	1.16108	1.160821	1.16108	0
2020-04-05 14:40:00	1.16107	1.160836	1.16107	0
2020-04-05 14:45:00	1.16108	1.160841	1.16108	0
2020-04-05 14:50:00	1.16044	1.160794	1.16044	0
2020-04-05 14:55:00	1.16001	1.160702	1.16001	0
2020-04-05 15:00:00	1.16145	1.16084	1.16145	0
2020-04-05 15:05:00	1.16125	1.160966	1.16125	0
2020-04-05 15:10:00	1.16124	1.160987	1.16124	0
2020-04-05 15:15:00	1.16097	1.160973	1.16097	0
2020-04-05 15:20:00	1.16105	1.160964	1.16105	0
2020-04-05 15:25:00	1.16155	1.161011	1.16155	0
2020-04-05 15:30:00	1.16133	1.161037	1.16133	0
2020-04-05 15:35:00	1.16111	1.16104	1.16111	0
2020-04-05 15:40:00	1.1616	1.161156	1.1616	0
2020-04-05 15:45:00	1.16134	1.161289	1.16134	0
2020-04-05 15:50:00	1.16091	1.161235	1.16091	0
2020-04-05 15:55:00	1.161	1.16121	1.161	0
2020-04-05 16:00:00	1.16122	1.161208	1.16122	0
2020-04-05 16:05:00	1.16129	1.16124	1.16129	0
2020-04-05 16:10:00	1.16142	1.161277	1.16142	0
2020-04-05 16:15:00	1.16108	1.16123	1.16108	0
2020-04-05 16:20:00	1.16141	1.161238	1.16141	0
2020-04-05 16:25:00	1.16122	1.161249	1.16122	0
2020-04-05 16:30:00	1.16116	1.161205	1.16116	0
2020-04-05 16:35:00	1.16125	1.161196	1.16125	0
2020-04-05 16:40:00	1.16117	1.161222	1.16117	0
2020-04-05 16:45:00	1.16134	1.161256	1.16134	0
2020-04-05 16:50:00	1.16134	1.161268	1.16134	0
2020-04-05 16:55:00	1.16126	1.161265	1.16126	0
2020-04-05 17:00:00	1.1613	1.161253	1.1613	0
2020-04-05 17:05:00	1.16127	1.161272	1.16127	0
2020-04-05 17:10:00	1.16147	1.161278	1.16147	0
2020-04-05 17:15:00	1.16145	1.161301	1.16145	0
2020-04-05 17:20:00	1.16137	1.161322	1.16137	0
2020-04-05 17:25:00	1.16144	1.161341	1.16144	0
2020-04-05 17:30:00	1.16063	1.161287	1.16063	0
2020-04-05 17:35:00	1.16129	1.161282	1.16129	0
2020-04-05 17:40:00	1.16099	1.161247	1.16099	0
2020-04-05 17:45:00	1.16131	1.161252	1.16131	0
2020-04-05 17:50:00	1.16144	1.161266	1.16144	0
2020-04-05 17:55:00	1.16131	1.16127	1.16131	0
2020-04-05 18:00:00	1.16131	1.161254	1.16131	0
2020-04-05 18:05:00	1.16104	1.161213	1.16104	0
2020-04-05 18:10:00	1.16137	1.161213	1.16137	0
2020-04-05 18:15:00	1.16106	1.161175	1.16106	0
2020-04-05 18:20:00	1.16094	1.161206	1.16094	0
2020-04-05 18:25:00	1.16063	1.16114	1.16063	0
2020-04-05 18:30:00	1.16115	1.161156	1.16115	0
2020-04-05 18:35:00	1.16122	1.161147	1.16122	0
2020-04-05 18:40:00	1.1609	1.161093	1.1609	0
2020-04-05 18:45:00	1.16081	1.161043	1.16081	0
2020-04-05 18:50:00	1.16103	1.161015	1.16103	0
2020-04-05 18:55:00	1.16096	1.161007	1.16096	0
2020-04-05 19:00:00	1.16102	1.160972	1.16102	0
2020-04-05 19:05:00	1.16133	1.160999	1.16133	0
2020-04-05 19:10:00	1.16119	1.161024	1.16119	0
2020-04-05 19:15:00	1.16013	1.160974	1.16013	0
2020-04-05 19:20:00	1.15996	1.160855	1.15996	0
2020-04-05 19:25:00	1.16105	1.160838	1.16105	0
2020-04-05 19:30:00	1.16135	1.160883	1.16135	0
2020-04-05 19:35:00	1.1612	1.160922	1.1612	0
2020-04-05 19:40:00	1.16113	1.160932	1.16113	0
2020-04-05 19:45:00	1.16125	1.160961	1.16125	0
2020-04-05 19:50:00	1.16127	1.160986	1.16127	0
2020-04-05 19:55:00	1.16094	1.160947	1.16094	0
2020-04-05 20:00:00	1.16121	1.160949	1.16121	0
2020-04-05 20:05:00	1.16088	1.161024	1.16088	0
2020-04-05 20:10:00	1.1612	1.161148	1.1612	0
2020-04-05 20:15:00	1.161	1.161143	1.161	0
2020-04-05 20:20:00	1.1611	1.161118	1.1611	0
2020-04-05 20:25:00	1.16102	1.1611	1.16102	0
2020-04-05 20:30:00	1.16125	1.161112	1.16125	0
2020-04-05 20:35:00	1.16029	1.161016	1.16029	0
2020-04-05 20:40:00	1.16125	1.161014	1.16125	0
2020-04-05 20:45:00	1.161	1.16102	1.161	0
2020-04-05 20:50:00	1.16134	1.161033	1.16134	0
2020-04-05 20:55:00	1.16136	1.161081	1.16136	0
2020-04-05 21:00:00	1.16103	1.161064	1.16103	0
2020-04-05 21:05:00	1.16103	1.161067	1.16103	0
2020-04-05 21:10:00	1.16101	1.161058	1.16101	0
2020-04-05 21:15:00	1.16109	1.161065	1.16109	0
2020-04-05 21:20:00	1.16088	1.161028	1.16088	0
2020-04-05 21:25:00	1.16131	1.16113	1.16131	0
2020-04-05 21:30:00	1.16099	1.161104	1.16099	0
2020-04-05 21:35:00	1.16084	1.161088	1.16084	0
2020-04-05 21:40:00	1.16108	1.161062	1.16108	0
2020-04-05 21:45:00	1.16095	1.161021	1.16095	0
2020-04-05 21:50:00	1.16119	1.161037	1.16119	0
2020-04-05 21:55:00	1.16071	1.161005	1.16071	0
2020-04-05 22:00:00	1.16055	1.160959	1.16055	0
2020-04-05 22:05:00	1.16091	1.160941	1.16091	0
2020-04-05 22:10:00	1.16054	1.160907	1.16054	0
2020-04-05 22:15:00	1.16116	1.160892	1.16116	0
2020-04-05 22:20:00	1.16109	1.160902	1.16109	0
2020-04-05 22:25:00	1.16001	1.160819	1.16001	0
2020-04-05 22:30:00	1.15989	1.1607	1.15989	0
2020-04-05 22:35:00	1.16004	1.160609	1.16004	0
2020-04-05 22:40:00	1.16106	1.160596	1.16106	0
2020-04-05 22:45:00	1.16097	1.160622	1.16097	0
2020-04-05 22:50:00	1.16034	1.160601	1.16034	0
2020-04-05 22:55:00	1.16097	1.160607	1.16097	0
2020-04-05 23:00:00	1.16125	1.160678	1.16125	0
2020-04-05 23:05:00	1.16088	1.16065	1.16088	0
2020-04-05 23:10:00	1.16103	1.160644	1.16103	0
2020-04-05 23:15:00	1.16092	1.160735	1.16092	0
2020-04-05 23:20:00	1.16064	1.16081	1.16064	0
2020-04-05 23:25:00	1.16071	1.160877	1.16071	0
2020-04-05 23:30:00	1.16072	1.160843	1.16072	0
2020-04-05 23:35:00	1.16094	1.16084	1.16094	0
2020-04-05 23:40:00	1.16112	1.160918	1.16112	0
2020-04-05 23:45:00	1.16115	1.160936	1.16115	0
2020-04-05 23:50:00	1.16148	1.160959	1.16148	0
2020-04-05 23:55:00	1.16093	1.160964	1.16093	0
2020-04-06 00:00:00	1.16114	1.160975	1.16114	0
2020-04-06 00:05:00	1.16073	1.160956	1.16073	0
2020-04-06 00:10:00	1.16064	1.160956	1.16064	0
2020-04-06 00:15:00	1.16105	1.16099	1.16105	0
2020-04-06 00:20:00	1.16101	1.161019	1.16101	0
2020-04-06 00:25:00	1.16075	1.161	1.16075	0
2020-04-06 00:30:00	1.16097	1.160985	1.16097	0
2020-04-06 00:35:00	1.16102	1.160972	1.16102	0
2020-04-06 00:40:00	1.16073	1.160897	1.16073	0
2020-04-06 00:45:00	1.16082	1.160886	1.16082	0
2020-04-06 00:50:00	1.16086	1.160858	1.16086	0
2020-04-06 00:55:00	1.16114	1.160899	1.16114	0
2020-04-06 01:00:00	1.16081	1.160916	1.16081	0
2020-04-06 01:05:00	1.16071	1.160882	1.16071	0
2020-04-06 01:10:00	1.16093	1.160874	1.16093	0
2020-04-06 01:15:00	1.1609	1.160889	1.1609	0
2020-04-06 01:20:00	1.16066	1.160858	1.16066	0
2020-04-06 01:25:00	1.16092	1.160848	1.16092	0
2020-04-06 01:30:00	1.16091	1.160866	1.16091	0
2020-04-06 01:35:00	1.16008	1.160792	1.16008	0
2020-04-06 01:40:00	1.16013	1.160719	1.16013	0
2020-04-06 01:45:00	1.16103	1.160708	1.16103	0
2020-04-06 01:50:00	1.1607	1.160697	1.1607	0
2020-04-06 01:55:00	1.16048	1.160674	1.16048	0
2020-04-06 02:00:00	1.16092	1.160673	1.16092	0
2020-04-06 02:05:00	1.16092	1.160675	1.16092	0
2020-04-06 02:10:00	1.16003	1.160612	1.16003	0
2020-04-06 02:15:00	1.16081	1.160601	1.16081	0
2020-04-06 02:20:00	1.16084	1.160594	1.16084	0
2020-04-06 02:25:00	1.16021	1.160607	1.16021	0
2020-04-06 02:30:00	1.16089	1.160683	1.16089	0
2020-04-06 02:35:00	1.1607	1.16065	1.1607	0
2020-04-06 02:40:00	1.1604	1.16062	1.1604	0
2020-04-06 02:45:00	1.16066	1.160638	1.16066	0
2020-04-06 02:50:00	1.16049	1.160595	1.16049	0
2020-04-06 02:55:00	1.16065	1.160568	1.16065	0
2020-04-06 03:00:00	1.16076	1.160641	1.16076	0
2020-04-06 03:05:00	1.16066	1.160626	1.16066	0
2020-04-06 03:10:00	1.16077	1.160619	1.16077	0
2020-04-06 03:15:00	1.1608	1.160678	1.1608	0
2020-04-06 03:20:00	1.16048	1.160637	1.16048	0
2020-04-06 03:25:00	1.16072	1.160639	1.16072	0
2020-04-06 03:30:00	1.1607	1.160669	1.1607	0
2020-04-06 03:35:00	1.1608	1.160683	1.1608	0
2020-04-06 03:40:00	1.1609	1.160724	1.1609	0
2020-04-06 03:45:00	1.16092	1.160751	1.16092	0
2020-04-06 03:50:00	1.1608	1.160755	1.1608	0
2020-04-06 03:55:00	1.16035	1.160724	1.16035	0
2020-04-06 04:00:00	1.15963	1.16061	1.15963	0
2020-04-06 04:05:00	1.15956	1.160486	1.15956	0
2020-04-06 04:10:00	1.16058	1.160496	1.16058	0
2020-04-06 04:15:00	1.16093	1.160517	1.16093	0
2020-04-06 04:20:00	1.16066	1.160513	1.16066	0
2020-04-06 04:25:00	1.16051	1.160484	1.16051	0
2020-04-06 04:30:00	1.16061	1.160455	1.16061	0
2020-04-06 04:35:00	1.16054	1.160417	1.16054	0
2020-04-06 04:40:00	1.16071	1.160408	1.16071	0
2020-04-06 04:45:00	1.16086	1.160459	1.16086	0
2020-04-06 04:50:00	1.16064	1.16056	1.16064	0
2020-04-06 04:55:00	1.16051	1.160655	1.16051	0
2020-04-06 05:00:00	1.16059	1.160656	1.16059	0
2020-04-06 05:05:00	1.16049	1.160612	1.16049	0
2020-04-06 05:10:00	1.16022	1.160568	1.16022	0
2020-04-06 05:15:00	1.16088	1.160605	1.16088	0
2020-04-06 05:20:00	1.16075	1.160619	1.16075	0
2020-04-06 05:25:00	1.16059	1.160624	1.16059	0
2020-04-06 05:30:00	1.16055	1.160608	1.16055	0
2020-04-06 05:35:00	1.16062	1.160584	1.16062	0
2020-04-06 05:40:00	1.16059	1.160579	1.16059	0
2020-04-06 05:45:00	1.16031	1.160559	1.16031	0
2020-04-06 05:50:00	1.1606	1.16056	1.1606	0
2020-04-06 05:55:00	1.16089	1.1606	1.16089	0
2020-04-06 06:00:00	1.16067	1.160645	1.16067	0
2020-04-06 06:05:00	1.16021	1.160578	1.16021	0
2020-04-06 06:10:00	1.16088	1.160591	1.16088	0
2020-04-06 06:15:00	1.16067	1.160599	1.16067	0
2020-04-06 06:20:00	1.16093	1.160637	1.16093	0
2020-04-06 06:25:00	1.16097	1.160672	1.16097	0
2020-04-06 06:30:00	1.16064	1.160677	1.16064	0
2020-04-06 06:35:00	1.16113	1.160759	1.16113	0
2020-04-06 06:40:00	1.16092	1.160791	1.16092	0
2020-04-06 06:45:00	1.16106	1.160808	1.16106	0
2020-04-06 06:50:00	1.16113	1.160854	1.16113	0
2020-04-06 06:55:00	1.16085	1.160918	1.16085	0
2020-04-06 07:00:00	1.16092	1.160922	1.16092	0
2020-04-06 07:05:00	1.16112	1.160967	1.16112	0
2020-04-06 07:10:00	1.16092	1.160966	1.16092	0
2020-04-06 07:15:00	1.16072	1.160941	1.16072	0
2020-04-06 07:20:00	1.16093	1.16097	1.16093	0
2020-04-06 07:25:00	1.16112	1.160969	1.16112	0
2020-04-06 07:30:00	1.16081	1.160958	1.16081	0
2020-04-06 07:35:00	1.16062	1.160914	1.16062	0
2020-04-06 07:40:00	1.16087	1.160888	1.16087	0
2020-04-06 07:45:00	1.16068	1.160871	1.16068	0
2020-04-06 07:50:00	1.16069	1.160848	1.16069	0
2020-04-06 07:55:00	1.16076	1.160812	1.16076	0
2020-04-06 08:00:00	1.1612	1.16084	1.1612	0
2020-04-06 08:05:00	1.16069	1.160837	1.16069	0
2020-04-06 08:10:00	1.16071	1.160815	1.16071	0
2020-04-06 08:15:00	1.16084	1.160787	1.16084	0
2020-04-06 08:20:00	1.16076	1.160782	1.16076	0
2020-04-06 08:25:00	1.16088	1.160808	1.16088	0
2020-04-06 08:30:00	1.16072	1.160793	1.16072	0
2020-04-06 08:35:00	1.16087	1.160812	1.16087	0
2020-04-06 08:40:00	1.16085	1.160828	1.16085	0
2020-04-06 08:45:00	1.16097	1.160849	1.16097	0
2020-04-06 08:50:00	1.16106	1.160835	1.16106	0
2020-04-06 08:55:00	1.16103	1.160869	1.16103	0
2020-04-06 09:00:00	1.16078	1.160876	1.16078	0
2020-04-06 09:05:00	1.16078	1.16087	1.16078	0
2020-04-06 09:10:00	1.16078	1.160872	1.16078	0
2020-04-06 09:15:00	1.16074	1.160858	1.16074	0
2020-04-06 09:20:00	1.1609	1.160876	1.1609	0
2020-04-06 09:25:00	1.16107	1.160896	1.16107	0
2020-04-06 09:30:00	1.16099	1.16091	1.16099	0
2020-04-06 09:35:00	1.16103	1.160916	1.16103	0
2020-04-06 09:40:00	1.15976	1.160786	1.15976	0
2020-04-06 09:45:00	1.16016	1.160699	1.16016	0
2020-04-06 09:50:00	1.16109	1.16073	1.16109	0
2020-04-06 09:55:00	1.16139	1.160791	1.16139	0
2020-04-06 10:00:00	1.16104	1.160817	1.16104	0
2020-04-06 10:05:00	1.161	1.160843	1.161	0
2020-04-06 10:10:00	1.16129	1.160882	1.16129	0
2020-04-06 10:15:00	1.16088	1.160863	1.16088	0
2020-04-06 10:20:00	1.16092	1.160856	1.16092	0
2020-04-06 10:25:00	1.16086	1.160839	1.16086	0
2020-04-06 10:30:00	1.16085	1.160948	1.16085	0
2020-04-06 10:35:00	1.16101	1.161033	1.16101	0
2020-04-06 10:40:00	1.16096	1.16102	1.16096	0
2020-04-06 10:45:00	1.16087	1.160968	1.16087	0
2020-04-06 10:50:00	1.16098	1.160962	1.16098	0
2020-04-06 10:55:00	1.16089	1.160951	1.16089	0
2020-04-06 11:00:00	1.16072	1.160894	1.16072	0
2020-04-06 11:05:00	1.1609	1.160896	1.1609	0
2020-04-06 11:10:00	1.16075	1.160879	1.16075	0
2020-04-06 11:15:00	1.16076	1.160869	1.16076	0
2020-04-06 11:20:00	1.16059	1.160843	1.16059	0
2020-04-06 11:25:00	1.1606	1.160802	1.1606	0
2020-04-06 11:30:00	1.1611	1.160816	1.1611	0
2020-04-06 11:35:00	1.16096	1.160825	1.16096	0
2020-04-06 11:40:00	1.16063	1.16079	1.16063	0
2020-04-06 11:45:00	1.16105	1.160806	1.16105	0
2020-04-06 11:50:00	1.16069	1.160803	1.16069	0
2020-04-06 11:55:00	1.16105	1.160818	1.16105	0
2020-04-06 12:00:00	1.16103	1.160846	1.16103	0
2020-04-06 12:05:00	1.16128	1.160898	1.16128	0
2020-04-06 12:10:00	1.16085	1.160924	1.16085	0
2020-04-06 12:15:00	1.16074	1.160938	1.16074	0
2020-04-06 12:20:00	1.16076	1.160904	1.16076	0
2020-04-06 12:25:00	1.16096	1.160904	1.16096	0
2020-04-06 12:30:00	1.16079	1.16092	1.16079	0
2020-04-06 12:35:00	1.1609	1.160905	1.1609	0
2020-04-06 12:40:00	1.16129	1.160965	1.16129	0
2020-04-06 12:45:00	1.16097	1.160957	1.16097	0
2020-04-06 12:50:00	1.16079	1.160933	1.16079	0
2020-04-06 12:55:00	1.16066	1.160871	1.16066	0
2020-04-06 13:00:00	1.16049	1.160835	1.16049	0
2020-04-06 13:05:00	1.16119	1.16088	1.16119	0
2020-04-06 13:10:00	1.16092	1.160896	1.16092	0
2020-04-06 13:15:00	1.16057	1.160857	1.16057	0
2020-04-06 13:20:00	1.16085	1.160863	1.16085	0
2020-04-06 13:25:00	1.16087	1.16086	1.16087	0
2020-04-06 13:30:00	1.16039	1.16077	1.16039	0
2020-04-06 13:35:00	1.16045	1.160718	1.16045	0
2020-04-06 13:40:00	1.16065	1.160704	1.16065	0
2020-04-06 13:45:00	1.15981	1.160619	1.15981	0
2020-04-06 13:50:00	1.15967	1.160537	1.15967	0
2020-04-06 13:55:00	1.16064	1.160482	1.16064	0
2020-04-06 14:00:00	1.1605	1.16044	1.1605	0
2020-04-06 14:05:00	1.16049	1.160432	1.16049	0
2020-04-06 14:10:00	1.1608	1.160427	1.1608	0
2020-04-06 14:15:00	1.16119	1.160459	1.16119	0
2020-04-06 14:20:00	1.16119	1.160539	1.16119	0
2020-04-06 14:25:00	1.1609	1.160584	1.1609	0
2020-04-06 14:30:00	1.16112	1.160631	1.16112	0
2020-04-06 14:35:00	1.16076	1.160726	1.16076	0
2020-04-06 14:40:00	1.16072	1.160831	1.16072	0
2020-04-06 14:45:00	1.16073	1.16084	1.16073	0
2020-04-06 14:50:00	1.16083	1.160873	1.16083	0
2020-04-06 14:55:00	1.16099	1.160923	1.16099	0
2020-04-06 15:00:00	1.16073	1.160916	1.16073	0
2020-04-06 15:05:00	1.16099	1.160896	1.16099	0
2020-04-06 15:10:00	1.1611	1.160887	1.1611	0
2020-04-06 15:15:00	1.16078	1.160875	1.16078	0
2020-04-06 15:20:00	1.16118	1.160881	1.16118	0
2020-04-06 15:25:00	1.16072	1.160877	1.16072	0
2020-04-06 15:30:00	1.1608	1.160885	1.1608	0
2020-04-06 15:35:00	1.16094	1.160906	1.16094	0
2020-04-06 15:40:00	1.16072	1.160895	1.16072	0
2020-04-06 15:45:00	1.16104	1.1609	1.16104	0
2020-04-06 15:50:00	1.16038	1.160865	1.16038	0
2020-04-06 15:55:00	1.15972	1.160738	1.15972	0
2020-04-06 16:00:00	1.15985	1.160613	1.15985	0
2020-04-06 16:05:00	1.15989	1.160524	1.15989	0
2020-04-06 16:10:00	1.15987	1.160393	1.15987	0
2020-04-06 16:15:00	1.16051	1.160372	1.16051	0
2020-04-06 16:20:00	1.16049	1.160341	1.16049	0
2020-04-06 16:25:00	1.16054	1.160301	1.16054	0
2020-04-06 16:30:00	1.16056	1.160285	1.16056	0
2020-04-06 16:35:00	1.16048	1.160229	1.16048	0
2020-04-06 16:40:00	1.15948	1.160139	1.15948	0
2020-04-06 16:45:00	1.15969	1.160136	1.15969	0
2020-04-06 16:50:00	1.16079	1.16023	1.16079	0
2020-04-06 16:55:00	1.16081	1.160322	1.16081	0
2020-04-06 17:00:00	1.16082	1.160417	1.16082	0
2020-04-06 17:05:00	1.16065	1.160431	1.16065	0
2020-04-06 17:10:00	1.16017	1.160399	1.16017	0
2020-04-06 17:15:00	1.16082	1.160427	1.16082	0
2020-04-06 17:20:00	1.1605	1.160421	1.1605	0
2020-04-06 17:25:00	1.16084	1.160457	1.16084	0
2020-04-06 17:30:00	1.16046	1.160555	1.16046	0
2020-04-06 17:35:00	1.15974	1.16056	1.15974	0
2020-04-06 17:40:00	1.15977	1.160458	1.15977	0
2020-04-06 17:45:00	1.1602	1.160397	1.1602	0
2020-04-06 17:50:00	1.15964	1.160279	1.15964	0
2020-04-06 17:55:00	1.15943	1.160157	1.15943	0
2020-04-06 18:00:00	1.15934	1.160074	1.15934	0
2020-04-06 18:05:00	1.15966	1.159958	1.15966	0
2020-04-06 18:10:00	1.15993	1.159901	1.15993	0
2020-04-06 18:15:00	1.16093	1.15991	1.16093	0
2020-04-06 18:20:00	1.16056	1.15992	1.16056	0
2020-04-06 18:25:00	1.16066	1.160012	1.16066	0
2020-04-06 18:30:00	1.16064	1.160099	1.16064	0
2020-04-06 18:35:00	1.16064	1.160143	1.16064	0
2020-04-06 18:40:00	1.16083	1.160262	1.16083	0
2020-04-06 18:45:00	1.16061	1.16038	1.16061	0
2020-04-06 18:50:00	1.16098	1.160544	1.16098	0
2020-04-06 18:55:00	1.16051	1.160629	1.16051	0
2020-04-06 19:00:00	1.16033	1.160669	1.16033	0
2020-04-06 19:05:00	1.16034	1.16061	1.16034	0
2020-04-06 19:10:00	1.16054	1.160608	1.16054	0
2020-04-06 19:15:00	1.16046	1.160588	1.16046	0
2020-04-06 19:20:00	1.16024	1.160548	1.16024	0
2020-04-06 19:25:00	1.16087	1.160571	1.16087	0
2020-04-06 19:30:00	1.16039	1.160527	1.16039	0
2020-04-06 19:35:00	1.16092	1.160558	1.16092	0
2020-04-06 19:40:00	1.16012	1.160472	1.16012	0
2020-04-06 19:45:00	1.16047	1.160468	1.16047	0
2020-04-06 19:50:00	1.16039	1.160474	1.16039	0
2020-04-06 19:55:00	1.16052	1.160492	1.16052	0
2020-04-06 20:00:00	1.16059	1.160497	1.16059	0
2020-04-06 20:05:00	1.15931	1.160382	1.15931	0
2020-04-06 20:10:00	1.15973	1.160331	1.15973	0
2020-04-06 20:15:00	1.16059	1.160303	1.16059	0
2020-04-06 20:20:00	1.16088	1.160352	1.16088	0
2020-04-06 20:25:00	1.16015	1.160275	1.16015	0
2020-04-06 20:30:00	1.16063	1.160326	1.16063	0
2020-04-06 20:35:00	1.16061	1.16034	1.16061	0
2020-04-06 20:40:00	1.16103	1.160404	1.16103	0
2020-04-06 20:45:00	1.16026	1.160378	1.16026	0
2020-04-06 20:50:00	1.16031	1.16035	1.16031	0
2020-04-06 20:55:00	1.16063	1.160482	1.16063	0
2020-04-06 21:00:00	1.1605	1.160559	1.1605	0
2020-04-06 21:05:00	1.16023	1.160523	1.16023	0
2020-04-06 21:10:00	1.16039	1.160474	1.16039	0
2020-04-06 21:15:00	1.16051	1.16051	1.16051	0
2020-04-06 21:20:00	1.16055	1.160502	1.16055	0
2020-04-06 21:25:00	1.1604	1.160481	1.1604	0
2020-04-06 21:30:00	1.16054	1.160432	1.16054	0
2020-04-06 21:35:00	1.16036	1.160442	1.16036	0
2020-04-06 21:40:00	1.15936	1.160347	1.15936	0
2020-04-06 21:45:00	1.15935	1.160219	1.15935	0
2020-04-06 21:50:00	1.16058	1.160227	1.16058	0
2020-04-06 21:55:00	1.16013	1.160217	1.16013	0
2020-04-06 22:00:00	1.16019	1.160197	1.16019	0
2020-04-06 22:05:00	1.16034	1.16018	1.16034	0
2020-04-06 22:10:00	1.16024	1.160149	1.16024	0
2020-04-06 22:15:00	1.16025	1.160134	1.16025	0
2020-04-06 22:20:00	1.1602	1.1601	1.1602	0
2020-04-06 22:25:00	1.15983	1.160047	1.15983	0
2020-04-06 22:30:00	1.16039	1.16015	1.16039	0
2020-04-06 22:35:00	1.16044	1.160259	1.16044	0
2020-04-06 22:40:00	1.16002	1.160203	1.16002	0
2020-04-06 22:45:00	1.15989	1.160179	1.15989	0
2020-04-06 22:50:00	1.16025	1.160185	1.16025	0
2020-04-06 22:55:00	1.15977	1.160128	1.15977	0
2020-04-06 23:00:00	1.16008	1.160112	1.16008	0
2020-04-06 23:05:00	1.16025	1.160112	1.16025	0
2020-04-06 23:10:00	1.16005	1.160097	1.16005	0
2020-04-06 23:15:00	1.16033	1.160147	1.16033	0
2020-04-06 23:20:00	1.16025	1.160133	1.16025	0
2020-04-06 23:25:00	1.16031	1.16012	1.16031	0
2020-04-06 23:30:00	1.15978	1.160096	1.15978	0
2020-04-06 23:35:00	1.15989	1.160096	1.15989	0
2020-04-06 23:40:00	1.16054	1.160125	1.16054	0
2020-04-06 23:45:00	1.15994	1.160142	1.15994	0
2020-04-06 23:50:00	1.16028	1.160162	1.16028	0
2020-04-06 23:55:00	1.16031	1.160168	1.16031	0
2020-04-07 00:00:00	1.15999	1.160162	1.15999	0
2020-04-07 00:05:00	1.16007	1.160136	1.16007	0
2020-04-07 00:10:00	1.16014	1.160125	1.16014	0
2020-04-07 00:15:00	1.16026	1.16012	1.16026	0
2020-04-07 00:20:00	1.16008	1.16015	1.16008	0
2020-04-07 00:25:00	1.16008	1.160169	1.16008	0
2020-04-07 00:30:00	1.16014	1.160129	1.16014	0
2020-04-07 00:35:00	1.16017	1.160152	1.16017	0
2020-04-07 00:40:00	1.15898	1.160022	1.15898	0
2020-04-07 00:45:00	1.15931	1.159922	1.15931	0
2020-04-07 00:50:00	1.15953	1.159876	1.15953	0
2020-04-07 00:55:00	1.16047	1.159916	1.16047	0
2020-04-07 01:00:00	1.15976	1.159878	1.15976	0
2020-04-07 01:05:00	1.16018	1.15987	1.16018	0
2020-04-07 01:10:00	1.15958	1.15982	1.15958	0
2020-04-07 01:15:00	1.15992	1.159804	1.15992	0
2020-04-07 01:20:00	1.15994	1.159784	1.15994	0
2020-04-07 01:25:00	1.1601	1.159777	1.1601	0
2020-04-07 01:30:00	1.15999	1.159878	1.15999	0
2020-04-07 01:35:00	1.16	1.159947	1.16	0
2020-04-07 01:40:00	1.15885	1.159879	1.15885	0
2020-04-07 01:45:00	1.15982	1.159814	1.15982	0
2020-04-07 01:50:00	1.16011	1.159849	1.16011	0
2020-04-07 01:55:00	1.16011	1.159842	1.16011	0
2020-04-07 02:00:00	1.15955	1.159839	1.15955	0
2020-04-07 02:05:00	1.16009	1.159856	1.16009	0
2020-04-07 02:10:00	1.15981	1.159843	1.15981	0
2020-04-07 02:15:00	1.15939	1.159772	1.15939	0
2020-04-07 02:20:00	1.15981	1.159754	1.15981	0
2020-04-07 02:25:00	1.15989	1.159743	1.15989	0
2020-04-07 02:30:00	1.16014	1.159872	1.16014	0
2020-04-07 02:35:00	1.15979	1.159869	1.15979	0
2020-04-07 02:40:00	1.15965	1.159823	1.15965	0
2020-04-07 02:45:00	1.15959	1.159771	1.15959	0
2020-04-07 02:50:00	1.15981	1.159797	1.15981	0
2020-04-07 02:55:00	1.15978	1.159766	1.15978	0
2020-04-07 03:00:00	1.15952	1.159737	1.15952	0
2020-04-07 03:05:00	1.15968	1.159766	1.15968	0
2020-04-07 03:10:00	1.15951	1.159736	1.15951	0
2020-04-07 03:15:00	1.15969	1.159716	1.15969	0
2020-04-07 03:20:00	1.15969	1.159671	1.15969	0
2020-04-07 03:25:00	1.15968	1.15966	1.15968	0
2020-04-07 03:30:00	1.15982	1.159677	1.15982	0
2020-04-07 03:35:00	1.16009	1.159727	1.16009	0
2020-04-07 03:40:00	1.15962	1.159708	1.15962	0
2020-04-07 03:45:00	1.15875	1.159605	1.15875	0
2020-04-07 03:50:00	1.15983	1.159636	1.15983	0
2020-04-07 03:55:00	1.15986	1.159654	1.15986	0
2020-04-07 04:00:00	1.16002	1.159705	1.16002	0
2020-04-07 04:05:00	1.16006	1.159742	1.16006	0
2020-04-07 04:10:00	1.15991	1.159764	1.15991	0
2020-04-07 04:15:00	1.15984	1.15978	1.15984	0
2020-04-07 04:20:00	1.16005	1.159803	1.16005	0
2020-04-07 04:25:00	1.15973	1.159767	1.15973	0
2020-04-07 04:30:00	1.16006	1.159811	1.16006	0
2020-04-07 04:35:00	1.15993	1.159929	1.15993	0
2020-04-07 04:40:00	1.15994	1.15994	1.15994	0
2020-04-07 04:45:00	1.15968	1.159922	1.15968	0
2020-04-07 04:50:00	1.15969	1.159889	1.15969	0
2020-04-07 04:55:00	1.15981	1.159864	1.15981	0
2020-04-07 05:00:00	1.15945	1.159818	1.15945	0
2020-04-07 05:05:00	1.15948	1.159782	1.15948	0
2020-04-07 05:10:00	1.15979	1.159756	1.15979	0
2020-04-07 05:15:00	1.15988	1.159771	1.15988	0
2020-04-07 05:20:00	1.15961	1.159726	1.15961	0
2020-04-07 05:25:00	1.15976	1.159709	1.15976	0
2020-04-07 05:30:00	1.15926	1.159641	1.15926	0
2020-04-07 05:35:00	1.15939	1.159612	1.15939	0
2020-04-07 05:40:00	1.15958	1.159601	1.15958	0
2020-04-07 05:45:00	1.15979	1.159599	1.15979	0
2020-04-07 05:50:00	1.15861	1.159515	1.15861	0
2020-04-07 05:55:00	1.15875	1.159442	1.15875	0
2020-04-07 06:00:00	1.15897	1.15936	1.15897	0
2020-04-07 06:05:00	1.15884	1.159256	1.15884	0
2020-04-07 06:10:00	1.15912	1.159207	1.15912	0
2020-04-07 06:15:00	1.15889	1.15912	1.15889	0
2020-04-07 06:20:00	1.1591	1.159104	1.1591	0
2020-04-07 06:25:00	1.15962	1.159127	1.15962	0
2020-04-07 06:30:00	1.15945	1.159114	1.15945	0
2020-04-07 06:35:00	1.1597	1.159105	1.1597	0
2020-04-07 06:40:00	1.15938	1.159182	1.15938	0
2020-04-07 06:45:00	1.15923	1.15923	1.15923	0
2020-04-07 06:50:00	1.15952	1.159285	1.15952	0
2020-04-07 06:55:00	1.15942	1.159343	1.15942	0
2020-04-07 07:00:00	1.15959	1.15939	1.15959	0
2020-04-07 07:05:00	1.15935	1.159436	1.15935	0
2020-04-07 07:10:00	1.15918	1.159444	1.15918	0
2020-04-07 07:15:00	1.15965	1.159447	1.15965	0
2020-04-07 07:20:00	1.15975	1.159477	1.15975	0
2020-04-07 07:25:00	1.15958	1.159465	1.15958	0
2020-04-07 07:30:00	1.15959	1.159486	1.15959	0
2020-04-07 07:35:00	1.15974	1.159537	1.15974	0
2020-04-07 07:40:00	1.15955	1.15954	1.15955	0
2020-04-07 07:45:00	1.15975	1.159573	1.15975	0
2020-04-07 07:50:00	1.15932	1.159546	1.15932	0
2020-04-07 07:55:00	1.15999	1.15961	1.15999	0
2020-04-07 08:00:00	1.15986	1.159678	1.15986	0
2020-04-07 08:05:00	1.15962	1.159675	1.15962	0
2020-04-07 08:10:00	1.15976	1.159676	1.15976	0
2020-04-07 08:15:00	1.1596	1.159678	1.1596	0
2020-04-07 08:20:00	1.15891	1.15961	1.15891	0
2020-04-07 08:25:00	1.15866	1.159502	1.15866	0
2020-04-07 08:30:00	1.15848	1.159395	1.15848	0
2020-04-07 08:35:00	1.15997	1.159417	1.15997	0
2020-04-07 08:40:00	1.1594	1.159425	1.1594	0
2020-04-07 08:45:00	1.15957	1.159383	1.15957	0
2020-04-07 08:50:00	1.15981	1.159378	1.15981	0
2020-04-07 08:55:00	1.15873	1.159289	1.15873	0
2020-04-07 09:00:00	1.15983	1.159296	1.15983	0
2020-04-07 09:05:00	1.16	1.159336	1.16	0
2020-04-07 09:10:00	1.16001	1.159446	1.16001	0
2020-04-07 09:15:00	1.1599	1.15957	1.1599	0
2020-04-07 09:20:00	1.15959	1.159681	1.15959	0
2020-04-07 09:25:00	1.1596	1.159644	1.1596	0
2020-04-07 09:30:00	1.15962	1.159666	1.15962	0
2020-04-07 09:35:00	1.15967	1.159676	1.15967	0
2020-04-07 09:40:00	1.15958	1.159653	1.15958	0
2020-04-07 09:45:00	1.15958	1.159738	1.15958	0
2020-04-07 09:50:00	1.15952	1.159707	1.15952	0
2020-04-07 09:55:00	1.15976	1.159683	1.15976	0
2020-04-07 10:00:00	1.15888	1.15957	1.15888	0
2020-04-07 10:05:00	1.15858	1.159438	1.15858	0
2020-04-07 10:10:00	1.16003	1.159482	1.16003	0
2020-04-07 10:15:00	1.15962	1.159484	1.15962	0
2020-04-07 10:20:00	1.15944	1.159466	1.15944	0
2020-04-07 10:25:00	1.15997	1.159496	1.15997	0
2020-04-07 10:30:00	1.1595	1.159488	1.1595	0
2020-04-07 10:35:00	1.15981	1.159511	1.15981	0
2020-04-07 10:40:00	1.15985	1.159544	1.15985	0
2020-04-07 10:45:00	1.15975	1.159543	1.15975	0
2020-04-07 10:50:00	1.15969	1.159624	1.15969	0
2020-04-07 10:55:00	1.15976	1.159742	1.15976	0
2020-04-07 11:00:00	1.1595	1.159689	1.1595	0
2020-04-07 11:05:00	1.15983	1.15971	1.15983	0
2020-04-07 11:10:00	1.15975	1.159741	1.15975	0
2020-04-07 11:15:00	1.15942	1.159686	1.15942	0
2020-04-07 11:20:00	1.15942	1.159678	1.15942	0
2020-04-07 11:25:00	1.15989	1.159686	1.15989	0
2020-04-07 11:30:00	1.15964	1.159665	1.15964	0
2020-04-07 11:35:00	1.15987	1.159677	1.15987	0
2020-04-07 11:40:00	1.15956	1.159664	1.15956	0
2020-04-07 11:45:00	1.15986	1.159674	1.15986	0
2020-04-07 11:50:00	1.15977	1.159701	1.15977	0
2020-04-07 11:55:00	1.15937	1.159655	1.15937	0
2020-04-07 12:00:00	1.15953	1.159633	1.15953	0
2020-04-07 12:05:00	1.16007	1.159698	1.16007	0
2020-04-07 12:10:00	1.15952	1.159708	1.15952	0
2020-04-07 12:15:00	1.15969	1.159688	1.15969	0
2020-04-07 12:20:00	1.15979	1.159703	1.15979	0
2020-04-07 12:25:00	1.15963	1.159679	1.15963	0
2020-04-07 12:30:00	1.1598	1.159703	1.1598	0
2020-04-07 12:35:00	1.15992	1.159709	1.15992	0
2020-04-07 12:40:00	1.15996	1.159728	1.15996	0
2020-04-07 12:45:00	1.15952	1.159743	1.15952	0
2020-04-07 12:50:00	1.15982	1.159772	1.15982	0
2020-04-07 12:55:00	1.16015	1.15978	1.16015	0
2020-04-07 13:00:00	1.15991	1.159819	1.15991	0
2020-04-07 13:05:00	1.15972	1.159822	1.15972	0
2020-04-07 13:10:00	1.15994	1.159837	1.15994	0
2020-04-07 13:15:00	1.16019	1.159893	1.16019	0
2020-04-07 13:20:00	1.16009	1.159922	1.16009	0
2020-04-07 13:25:00	1.15979	1.159909	1.15979	0
2020-04-07 13:30:00	1.15956	1.159869	1.15956	0
2020-04-07 13:35:00	1.16	1.159917	1.16	0
2020-04-07 13:40:00	1.15973	1.159908	1.15973	0
2020-04-07 13:45:00	1.16009	1.159902	1.16009	0
2020-04-07 13:50:00	1.16	1.159911	1.16	0
2020-04-07 13:55:00	1.15984	1.159923	1.15984	0
2020-04-07 14:00:00	1.16005	1.159934	1.16005	0
2020-04-07 14:05:00	1.16004	1.159919	1.16004	0
2020-04-07 14:10:00	1.15989	1.159899	1.15989	0
2020-04-07 14:15:00	1.15982	1.159902	1.15982	0
2020-04-07 14:20:00	1.16015	1.159961	1.16015	0
2020-04-07 14:25:00	1.15999	1.15996	1.15999	0
2020-04-07 14:30:00	1.16017	1.160004	1.16017	0
2020-04-07 14:35:00	1.16004	1.159999	1.16004	0
2020-04-07 14:40:00	1.16013	1.160012	1.16013	0
2020-04-07 14:45:00	1.16011	1.160039	1.16011	0
2020-04-07 14:50:00	1.15936	1.15997	1.15936	0
2020-04-07 14:55:00	1.15948	1.159914	1.15948	0
2020-04-07 15:00:00	1.15909	1.159834	1.15909	0
2020-04-07 15:05:00	1.15928	1.15978	1.15928	0
2020-04-07 15:10:00	1.15988	1.159753	1.15988	0
2020-04-07 15:15:00	1.15999	1.159753	1.15999	0
2020-04-07 15:20:00	1.16024	1.15976	1.16024	0
2020-04-07 15:25:00	1.16001	1.159757	1.16001	0
2020-04-07 15:30:00	1.16038	1.159782	1.16038	0
2020-04-07 15:35:00	1.15982	1.159753	1.15982	0
2020-04-07 15:40:00	1.15987	1.159804	1.15987	0
2020-04-07 15:45:00	1.16015	1.159871	1.16015	0
2020-04-07 15:50:00	1.16014	1.159976	1.16014	0
2020-04-07 15:55:00	1.1599	1.160038	1.1599	0
2020-04-07 16:00:00	1.1605	1.1601	1.1605	0
2020-04-07 16:05:00	1.15954	1.160055	1.15954	0
2020-04-07 16:10:00	1.15891	1.159922	1.15891	0
2020-04-07 16:15:00	1.15943	1.159864	1.15943	0
2020-04-07 16:20:00	1.15935	1.159761	1.15935	0
2020-04-07 16:25:00	1.16034	1.159813	1.16034	0
2020-04-07 16:30:00	1.16044	1.15987	1.16044	0
2020-04-07 16:35:00	1.1603	1.159885	1.1603	0
2020-04-07 16:40:00	1.16036	1.159907	1.16036	0
2020-04-07 16:45:00	1.15995	1.159912	1.15995	0
2020-04-07 16:50:00	1.16039	1.159901	1.16039	0
2020-04-07 16:55:00	1.1602	1.159967	1.1602	0
2020-04-07 17:00:00	1.16005	1.160081	1.16005	0
2020-04-07 17:05:00	1.16018	1.160156	1.16018	0
2020-04-07 17:10:00	1.16039	1.16026	1.16039	0
2020-04-07 17:15:00	1.16011	1.160237	1.16011	0
2020-04-07 17:20:00	1.15987	1.16018	1.15987	0
2020-04-07 17:25:00	1.16024	1.160174	1.16024	0
2020-04-07 17:30:00	1.16021	1.160159	1.16021	0
2020-04-07 17:35:00	1.15988	1.160152	1.15988	0
2020-04-07 17:40:00	1.16005	1.160118	1.16005	0
2020-04-07 17:45:00	1.1597	1.160068	1.1597	0
2020-04-07 17:50:00	1.16	1.160063	1.16	0
2020-04-07 17:55:00	1.16031	1.160076	1.16031	0
2020-04-07 18:00:00	1.1602	1.160057	1.1602	0
2020-04-07 18:05:00	1.16012	1.160058	1.16012	0
2020-04-07 18:10:00	1.15985	1.160056	1.15985	0
2020-04-07 18:15:00	1.16003	1.160035	1.16003	0
2020-04-07 18:20:00	1.16021	1.160035	1.16021	0
2020-04-07 18:25:00	1.16009	1.160056	1.16009	0
2020-04-07 18:30:00	1.16025	1.160076	1.16025	0
2020-04-07 18:35:00	1.15963	1.160069	1.15963	0
2020-04-07 18:40:00	1.16095	1.160164	1.16095	0
2020-04-07 18:45:00	1.16025	1.160158	1.16025	0
2020-04-07 18:50:00	1.16021	1.160159	1.16021	0
2020-04-07 18:55:00	1.16038	1.160185	1.16038	0
2020-04-07 19:00:00	1.16054	1.160254	1.16054	0
2020-04-07 19:05:00	1.1604	1.160291	1.1604	0
2020-04-07 19:10:00	1.16083	1.160353	1.16083	0
2020-04-07 19:15:00	1.16077	1.160421	1.16077	0
2020-04-07 19:20:00	1.1604	1.160436	1.1604	0
2020-04-07 19:25:00	1.16033	1.160506	1.16033	0
2020-04-07 19:30:00	1.16022	1.160433	1.16022	0
2020-04-07 19:35:00	1.16036	1.160444	1.16036	0
2020-04-07 19:40:00	1.16045	1.160468	1.16045	0
2020-04-07 19:45:00	1.16026	1.160456	1.16026	0
2020-04-07 19:50:00	1.1601	1.160412	1.1601	0
2020-04-07 19:55:00	1.15993	1.160365	1.15993	0
2020-04-07 20:00:00	1.16037	1.160319	1.16037	0
2020-04-07 20:05:00	1.16047	1.160289	1.16047	0
2020-04-07 20:10:00	1.16016	1.160265	1.16016	0
2020-04-07 20:15:00	1.16044	1.160276	1.16044	0
2020-04-07 20:20:00	1.16	1.160254	1.16	0
2020-04-07 20:25:00	1.15998	1.160216	1.15998	0
2020-04-07 20:30:00	1.16031	1.160202	1.16031	0
2020-04-07 20:35:00	1.16018	1.160194	1.16018	0
2020-04-07 20:40:00	1.15916	1.1601	1.15916	0
2020-04-07 20:45:00	1.15947	1.160054	1.15947	0
2020-04-07 20:50:00	1.15908	1.159925	1.15908	0
2020-04-07 20:55:00	1.15917	1.159795	1.15917	0
2020-04-07 21:00:00	1.15895	1.159674	1.15895	0
2020-04-07 21:05:00	1.16028	1.159658	1.16028	0
2020-04-07 21:10:00	1.16019	1.159677	1.16019	0
2020-04-07 21:15:00	1.15985	1.159664	1.15985	0
2020-04-07 21:20:00	1.15998	1.159631	1.15998	0
2020-04-07 21:25:00	1.15992	1.159605	1.15992	0
2020-04-07 21:30:00	1.16003	1.159692	1.16003	0
2020-04-07 21:35:00	1.1593	1.159675	1.1593	0
2020-04-07 21:40:00	1.15891	1.159658	1.15891	0
2020-04-07 21:45:00	1.15997	1.159738	1.15997	0
2020-04-07 21:50:00	1.1599	1.159833	1.1599	0
2020-04-07 21:55:00	1.1599	1.159795	1.1599	0
2020-04-07 22:00:00	1.16008	1.159784	1.16008	0
2020-04-07 22:05:00	1.15962	1.159761	1.15962	0
2020-04-07 22:10:00	1.1599	1.159753	1.1599	0
2020-04-07 22:15:00	1.15976	1.159737	1.15976	0
2020-04-07 22:20:00	1.15997	1.159731	1.15997	0
2020-04-07 22:25:00	1.15981	1.159782	1.15981	0
2020-04-07 22:30:00	1.15987	1.159878	1.15987	0
2020-04-07 22:35:00	1.16009	1.15989	1.16009	0
2020-04-07 22:40:00	1.15989	1.159889	1.15989	0
2020-04-07 22:45:00	1.16003	1.159902	1.16003	0
2020-04-07 22:50:00	1.15981	1.159875	1.15981	0
2020-04-07 22:55:00	1.15884	1.159797	1.15884	0
2020-04-07 23:00:00	1.15906	1.159713	1.15906	0
2020-04-07 23:05:00	1.15903	1.15964	1.15903	0
2020-04-07 23:10:00	1.1598	1.159623	1.1598	0
2020-04-07 23:15:00	1.15998	1.15964	1.15998	0
2020-04-07 23:20:00	1.1599	1.159643	1.1599	0
2020-04-07 23:25:00	1.15955	1.159589	1.15955	0
2020-04-07 23:30:00	1.15965	1.159565	1.15965	0
2020-04-07 23:35:00	1.15964	1.159526	1.15964	0
2020-04-07 23:40:00	1.15971	1.159516	1.15971	0
2020-04-07 23:45:00	1.15986	1.159618	1.15986	0
2020-04-07 23:50:00	1.15974	1.159686	1.15974	0
2020-04-07 23:55:00	1.15952	1.159735	1.15952	0
2020-04-08 00:00:00	1.15946	1.159701	1.15946	0
2020-04-08 00:05:00	1.15975	1.159678	1.15975	0
2020-04-08 00:10:00	1.15983	1.159671	1.15983	0
2020-04-08 00:15:00	1.15929	1.159645	1.15929	0
2020-04-08 00:20:00	1.15948	1.159628	1.15948	0
2020-04-08 00:25:00	1.15965	1.159629	1.15965	0
2020-04-08 00:30:00	1.15969	1.159627	1.15969	0
2020-04-08 00:35:00	1.15965	1.159606	1.15965	0
2020-04-08 00:40:00	1.15887	1.159519	1.15887	0
2020-04-08 00:45:00	1.15902	1.159469	1.15902	0
2020-04-08 00:50:00	1.15891	1.159414	1.15891	0
2020-04-08 00:55:00	1.15882	1.159321	1.15882	0
2020-04-08 01:00:00	1.1589	1.159228	1.1589	0
2020-04-08 01:05:00	1.15896	1.159195	1.15896	0
2020-04-08 01:10:00	1.15952	1.159199	1.15952	0
2020-04-08 01:15:00	1.15948	1.159182	1.15948	0
2020-04-08 01:20:00	1.15959	1.159172	1.15959	0
2020-04-08 01:25:00	1.15963	1.15917	1.15963	0
2020-04-08 01:30:00	1.15988	1.159271	1.15988	0
2020-04-08 01:35:00	1.15998	1.159367	1.15998	0
2020-04-08 01:40:00	1.15983	1.159459	1.15983	0
2020-04-08 01:45:00	1.15986	1.159563	1.15986	0
2020-04-08 01:50:00	1.15959	1.159632	1.15959	0
2020-04-08 01:55:00	1.15879	1.159615	1.15879	0
2020-04-08 02:00:00	1.15964	1.159627	1.15964	0
2020-04-08 02:05:00	1.15981	1.15966	1.15981	0
2020-04-08 02:10:00	1.16012	1.159713	1.16012	0
2020-04-08 02:15:00	1.15946	1.159696	1.15946	0
2020-04-08 02:20:00	1.15979	1.159687	1.15979	0
2020-04-08 02:25:00	1.15991	1.15968	1.15991	0
2020-04-08 02:30:00	1.15981	1.159678	1.15981	0
2020-04-08 02:35:00	1.1597	1.159662	1.1597	0
2020-04-08 02:40:00	1.15965	1.159668	1.15965	0
2020-04-08 02:45:00	1.15869	1.159658	1.15869	0
2020-04-08 02:50:00	1.15975	1.159669	1.15975	0
2020-04-08 02:55:00	1.15958	1.159646	1.15958	0
2020-04-08 03:00:00	1.15909	1.159543	1.15909	0
2020-04-08 03:05:00	1.15973	1.15957	1.15973	0
2020-04-08 03:10:00	1.15975	1.159566	1.15975	0
2020-04-08 03:15:00	1.15948	1.159523	1.15948	0
2020-04-08 03:20:00	1.15962	1.159504	1.15962	0
2020-04-08 03:25:00	1.15949	1.159483	1.15949	0
2020-04-08 03:30:00	1.15961	1.159479	1.15961	0
2020-04-08 03:35:00	1.15958	1.159568	1.15958	0
2020-04-08 03:40:00	1.15945	1.159538	1.15945	0
2020-04-08 03:45:00	1.15931	1.159511	1.15931	0
2020-04-08 03:50:00	1.15917	1.159519	1.15917	0
2020-04-08 03:55:00	1.15857	1.159403	1.15857	0
2020-04-08 04:00:00	1.15964	1.159392	1.15964	0
2020-04-08 04:05:00	1.15954	1.159398	1.15954	0
2020-04-08 04:10:00	1.15962	1.159398	1.15962	0
2020-04-08 04:15:00	1.15957	1.159406	1.15957	0
2020-04-08 04:20:00	1.15934	1.159379	1.15934	0
2020-04-08 04:25:00	1.15976	1.159397	1.15976	0
2020-04-08 04:30:00	1.15922	1.159374	1.15922	0
2020-04-08 04:35:00	1.15946	1.159389	1.15946	0
2020-04-08 04:40:00	1.1595	1.159422	1.1595	0
2020-04-08 04:45:00	1.15853	1.159418	1.15853	0
2020-04-08 04:50:00	1.15851	1.159305	1.15851	0
2020-04-08 04:55:00	1.15942	1.159293	1.15942	0
2020-04-08 05:00:00	1.1592	1.159251	1.1592	0
2020-04-08 05:05:00	1.1595	1.159244	1.1595	0
2020-04-08 05:10:00	1.15894	1.159204	1.15894	0
2020-04-08 05:15:00	1.15947	1.159175	1.15947	0
2020-04-08 05:20:00	1.15968	1.159221	1.15968	0
2020-04-08 05:25:00	1.15895	1.15917	1.15895	0
2020-04-08 05:30:00	1.15906	1.159126	1.15906	0
2020-04-08 05:35:00	1.15919	1.159192	1.15919	0
2020-04-08 05:40:00	1.15944	1.159285	1.15944	0
2020-04-08 05:45:00	1.15908	1.159251	1.15908	0
2020-04-08 05:50:00	1.15951	1.159282	1.15951	0
2020-04-08 05:55:00	1.1594	1.159272	1.1594	0
2020-04-08 06:00:00	1.15929	1.159307	1.15929	0
2020-04-08 06:05:00	1.15914	1.159274	1.15914	0
2020-04-08 06:10:00	1.15921	1.159227	1.15921	0
2020-04-08 06:15:00	1.15938	1.15927	1.15938	0
2020-04-08 06:20:00	1.15934	1.159298	1.15934	0
2020-04-08 06:25:00	1.15952	1.159331	1.15952	0
2020-04-08 06:30:00	1.15936	1.159323	1.15936	0
2020-04-08 06:35:00	1.15936	1.159351	1.15936	0
2020-04-08 06:40:00	1.15885	1.159285	1.15885	0
2020-04-08 06:45:00	1.15916	1.159261	1.15916	0
2020-04-08 06:50:00	1.15913	1.159245	1.15913	0
2020-04-08 06:55:00	1.1595	1.159281	1.1595	0
2020-04-08 07:00:00	1.15923	1.159283	1.15923	0
2020-04-08 07:05:00	1.15936	1.159281	1.15936	0
2020-04-08 07:10:00	1.15939	1.159286	1.15939	0
2020-04-08 07:15:00	1.15943	1.159277	1.15943	0
2020-04-08 07:20:00	1.15906	1.159247	1.15906	0
2020-04-08 07:25:00	1.15936	1.159247	1.15936	0
2020-04-08 07:30:00	1.15937	1.159299	1.15937	0
2020-04-08 07:35:00	1.1591	1.159293	1.1591	0
2020-04-08 07:40:00	1.15947	1.159327	1.15947	0
2020-04-08 07:45:00	1.1592	1.159297	1.1592	0
2020-04-08 07:50:00	1.15933	1.159307	1.15933	0
2020-04-08 07:55:00	1.15948	1.159319	1.15948	0
2020-04-08 08:00:00	1.15914	1.159294	1.15914	0
2020-04-08 08:05:00	1.15938	1.159289	1.15938	0
2020-04-08 08:10:00	1.15874	1.159257	1.15874	0
2020-04-08 08:15:00	1.15859	1.15918	1.15859	0
2020-04-08 08:20:00	1.15937	1.15918	1.15937	0
2020-04-08 08:25:00	1.15917	1.159187	1.15917	0
2020-04-08 08:30:00	1.15922	1.159162	1.15922	0
2020-04-08 08:35:00	1.15889	1.159131	1.15889	0
2020-04-08 08:40:00	1.15933	1.159131	1.15933	0
2020-04-08 08:45:00	1.15912	1.159095	1.15912	0
2020-04-08 08:50:00	1.15931	1.159112	1.15931	0
2020-04-08 08:55:00	1.15947	1.159121	1.15947	0
2020-04-08 09:00:00	1.1595	1.159197	1.1595	0
2020-04-08 09:05:00	1.15965	1.159303	1.15965	0
2020-04-08 09:10:00	1.15945	1.159311	1.15945	0
2020-04-08 09:15:00	1.15954	1.159348	1.15954	0
2020-04-08 09:20:00	1.15912	1.159338	1.15912	0
2020-04-08 09:25:00	1.15937	1.159386	1.15937	0
2020-04-08 09:30:00	1.15983	1.159436	1.15983	0
2020-04-08 09:35:00	1.15945	1.159469	1.15945	0
2020-04-08 09:40:00	1.15986	1.159524	1.15986	0
2020-04-08 09:45:00	1.15943	1.15952	1.15943	0
2020-04-08 09:50:00	1.15855	1.159425	1.15855	0
2020-04-08 09:55:00	1.15885	1.159345	1.15885	0
2020-04-08 10:00:00	1.15859	1.159259	1.15859	0
2020-04-08 10:05:00	1.1593	1.159235	1.1593	0
2020-04-08 10:10:00	1.15941	1.159264	1.15941	0
2020-04-08 10:15:00	1.15971	1.159298	1.15971	0
2020-04-08 10:20:00	1.1593	1.159245	1.1593	0
2020-04-08 10:25:00	1.15934	1.159234	1.15934	0
2020-04-08 10:30:00	1.15986	1.159234	1.15986	0
2020-04-08 10:35:00	1.15939	1.15923	1.15939	0
2020-04-08 10:40:00	1.15978	1.159353	1.15978	0
2020-04-08 10:45:00	1.15945	1.159413	1.15945	0
2020-04-08 10:50:00	1.15937	1.159491	1.15937	0
2020-04-08 10:55:00	1.15972	1.159533	1.15972	0
2020-04-08 11:00:00	1.15974	1.159566	1.15974	0
2020-04-08 11:05:00	1.15986	1.159581	1.15986	0
2020-04-08 11:10:00	1.15993	1.159644	1.15993	0
2020-04-08 11:15:00	1.16017	1.159727	1.16017	0
2020-04-08 11:20:00	1.15966	1.159707	1.15966	0
2020-04-08 11:25:00	1.15978	1.159746	1.15978	0
2020-04-08 11:30:00	1.15979	1.159747	1.15979	0
2020-04-08 11:35:00	1.15973	1.159775	1.15973	0
2020-04-08 11:40:00	1.16005	1.159843	1.16005	0
2020-04-08 11:45:00	1.15999	1.15987	1.15999	0
2020-04-08 11:50:00	1.15964	1.15986	1.15964	0
2020-04-08 11:55:00	1.15965	1.159839	1.15965	0
2020-04-08 12:00:00	1.15975	1.159821	1.15975	0
2020-04-08 12:05:00	1.15954	1.159758	1.15954	0
2020-04-08 12:10:00	1.15963	1.159755	1.15963	0
2020-04-08 12:15:00	1.15943	1.15972	1.15943	0
2020-04-08 12:20:00	1.15951	1.159692	1.15951	0
2020-04-08 12:25:00	1.15946	1.159665	1.15946	0
2020-04-08 12:30:00	1.15951	1.159611	1.15951	0
2020-04-08 12:35:00	1.15984	1.159596	1.15984	0
2020-04-08 12:40:00	1.16017	1.159649	1.16017	0
2020-04-08 12:45:00	1.15994	1.159678	1.15994	0
2020-04-08 12:50:00	1.15956	1.159659	1.15956	0
2020-04-08 12:55:00	1.15965	1.15967	1.15965	0
2020-04-08 13:00:00	1.15972	1.159679	1.15972	0
2020-04-08 13:05:00	1.15968	1.159704	1.15968	0
2020-04-08 13:10:00	1.15965	1.159718	1.15965	0
2020-04-08 13:15:00	1.15981	1.159753	1.15981	0
2020-04-08 13:20:00	1.15958	1.15976	1.15958	0
2020-04-08 13:25:00	1.15971	1.159747	1.15971	0
2020-04-08 13:30:00	1.15986	1.159716	1.15986	0
2020-04-08 13:35:00	1.16013	1.159735	1.16013	0
2020-04-08 13:40:00	1.16014	1.159793	1.16014	0
2020-04-08 13:45:00	1.16013	1.159841	1.16013	0
2020-04-08 13:50:00	1.15992	1.159861	1.15992	0
2020-04-08 13:55:00	1.16018	1.159911	1.16018	0
2020-04-08 14:00:00	1.16011	1.159957	1.16011	0
2020-04-08 14:05:00	1.15999	1.159975	1.15999	0
2020-04-08 14:10:00	1.15997	1.160014	1.15997	0
2020-04-08 14:15:00	1.16003	1.160046	1.16003	0
2020-04-08 14:20:00	1.16021	1.160081	1.16021	0
2020-04-08 14:25:00	1.1597	1.160038	1.1597	0
2020-04-08 14:30:00	1.15992	1.160016	1.15992	0
2020-04-08 14:35:00	1.16018	1.160021	1.16018	0
2020-04-08 14:40:00	1.159	1.159929	1.159	0
2020-04-08 14:45:00	1.15922	1.159833	1.15922	0
2020-04-08 14:50:00	1.15933	1.159755	1.15933	0
2020-04-08 14:55:00	1.15986	1.159742	1.15986	0
2020-04-08 15:00:00	1.16002	1.159747	1.16002	0
2020-04-08 15:05:00	1.16	1.159744	1.16	0
2020-04-08 15:10:00	1.15963	1.159686	1.15963	0
2020-04-08 15:15:00	1.15985	1.159701	1.15985	0
2020-04-08 15:20:00	1.16009	1.159718	1.16009	0
2020-04-08 15:25:00	1.16008	1.159708	1.16008	0
2020-04-08 15:30:00	1.16008	1.159816	1.16008	0
2020-04-08 15:35:00	1.16015	1.159909	1.16015	0
2020-04-08 15:40:00	1.16029	1.160005	1.16029	0
2020-04-08 15:45:00	1.16003	1.160022	1.16003	0
2020-04-08 15:50:00	1.15902	1.159922	1.15902	0
2020-04-08 15:55:00	1.16018	1.15994	1.16018	0
2020-04-08 16:00:00	1.15997	1.159974	1.15997	0
2020-04-08 16:05:00	1.16032	1.160021	1.16032	0
2020-04-08 16:10:00	1.15989	1.160001	1.15989	0
2020-04-08 16:15:00	1.1603	1.160023	1.1603	0
2020-04-08 16:20:00	1.16008	1.160023	1.16008	0
2020-04-08 16:25:00	1.15969	1.159977	1.15969	0
2020-04-08 16:30:00	1.16	1.159948	1.16	0
2020-04-08 16:35:00	1.16038	1.159983	1.16038	0
2020-04-08 16:40:00	1.16026	1.160107	1.16026	0
2020-04-08 16:45:00	1.16015	1.160104	1.16015	0
2020-04-08 16:50:00	1.15991	1.160098	1.15991	0
2020-04-08 16:55:00	1.16032	1.160098	1.16032	0
2020-04-08 17:00:00	1.16028	1.160137	1.16028	0
2020-04-08 17:05:00	1.1602	1.160127	1.1602	0
2020-04-08 17:10:00	1.1604	1.160159	1.1604	0
2020-04-08 17:15:00	1.16021	1.160211	1.16021	0
2020-04-08 17:20:00	1.16008	1.160219	1.16008	0
2020-04-08 17:25:00	1.16034	1.160215	1.16034	0
2020-04-08 17:30:00	1.16022	1.160211	1.16022	0
2020-04-08 17:35:00	1.16005	1.160201	1.16005	0
2020-04-08 17:40:00	1.16015	1.160225	1.16015	0
2020-04-08 17:45:00	1.1603	1.160223	1.1603	0
2020-04-08 17:50:00	1.15986	1.160181	1.15986	0
2020-04-08 17:55:00	1.15939	1.1601	1.15939	0
2020-04-08 18:00:00	1.15944	1.160004	1.15944	0
2020-04-08 18:05:00	1.15988	1.159971	1.15988	0
2020-04-08 18:10:00	1.16039	1.160002	1.16039	0
2020-04-08 18:15:00	1.16036	1.160004	1.16036	0
2020-04-08 18:20:00	1.15911	1.159893	1.15911	0
2020-04-08 18:25:00	1.15942	1.15983	1.15942	0
2020-04-08 18:30:00	1.15924	1.159739	1.15924	0
2020-04-08 18:35:00	1.15994	1.159703	1.15994	0
2020-04-08 18:40:00	1.15912	1.159629	1.15912	0
2020-04-08 18:45:00	1.15932	1.159622	1.15932	0
2020-04-08 18:50:00	1.15929	1.159607	1.15929	0
2020-04-08 18:55:00	1.15933	1.159552	1.15933	0
2020-04-08 19:00:00	1.1596	1.159473	1.1596	0
2020-04-08 19:05:00	1.15994	1.159431	1.15994	0
2020-04-08 19:10:00	1.16024	1.159544	1.16024	0
2020-04-08 19:15:00	1.16006	1.159608	1.16006	0
2020-04-08 19:20:00	1.15992	1.159676	1.15992	0
2020-04-08 19:25:00	1.16012	1.159694	1.16012	0
2020-04-08 19:30:00	1.15974	1.159756	1.15974	0
2020-04-08 19:35:00	1.16001	1.159825	1.16001	0
2020-04-08 19:40:00	1.15979	1.159875	1.15979	0
2020-04-08 19:45:00	1.15975	1.159917	1.15975	0
2020-04-08 19:50:00	1.16007	1.159964	1.16007	0
2020-04-08 19:55:00	1.16034	1.160004	1.16034	0
2020-04-08 20:00:00	1.15985	1.159965	1.15985	0
2020-04-08 20:05:00	1.15975	1.159934	1.15975	0
2020-04-08 20:10:00	1.1599	1.159932	1.1599	0
2020-04-08 20:15:00	1.15987	1.159907	1.15987	0
2020-04-08 20:20:00	1.16	1.159933	1.16	0
2020-04-08 20:25:00	1.15993	1.159925	1.15993	0
2020-04-08 20:30:00	1.16006	1.159952	1.16006	0
2020-04-08 20:35:00	1.1601	1.159987	1.1601	0
2020-04-08 20:40:00	1.15997	1.159977	1.15997	0
2020-04-08 20:45:00	1.1601	1.159953	1.1601	0
2020-04-08 20:50:00	1.15964	1.159932	1.15964	0
2020-04-08 20:55:00	1.15974	1.159931	1.15974	0
2020-04-08 21:00:00	1.16028	1.159969	1.16028	0
2020-04-08 21:05:00	1.15985	1.159967	1.15985	0
2020-04-08 21:10:00	1.15989	1.159956	1.15989	0
2020-04-08 21:15:00	1.16002	1.159965	1.16002	0
2020-04-08 21:20:00	1.16014	1.159973	1.16014	0
2020-04-08 21:25:00	1.15963	1.159926	1.15963	0
2020-04-08 21:30:00	1.15957	1.159886	1.15957	0
2020-04-08 21:35:00	1.16018	1.159894	1.16018	0
2020-04-08 21:40:00	1.15904	1.159834	1.15904	0
2020-04-08 21:45:00	1.16034	1.159894	1.16034	0
2020-04-08 21:50:00	1.16017	1.159883	1.16017	0
2020-04-08 21:55:00	1.15972	1.15987	1.15972	0
2020-04-08 22:00:00	1.16005	1.159886	1.16005	0
2020-04-08 22:05:00	1.15996	1.15988	1.15996	0
2020-04-08 22:10:00	1.15981	1.159847	1.15981	0
2020-04-08 22:15:00	1.15992	1.159876	1.15992	0
2020-04-08 22:20:00	1.15962	1.159881	1.15962	0
2020-04-08 22:25:00	1.15971	1.159834	1.15971	0
2020-04-08 22:30:00	1.16008	1.159938	1.16008	0
2020-04-08 22:35:00	1.15972	1.159876	1.15972	0
2020-04-08 22:40:00	1.15919	1.159778	1.15919	0
2020-04-08 22:45:00	1.1588	1.159686	1.1588	0
2020-04-08 22:50:00	1.16007	1.159688	1.16007	0
2020-04-08 22:55:00	1.15973	1.159665	1.15973	0
2020-04-08 23:00:00	1.15983	1.159667	1.15983	0
2020-04-08 23:05:00	1.16	1.159675	1.16	0
2020-04-08 23:10:00	1.15974	1.159687	1.15974	0
2020-04-08 23:15:00	1.15974	1.15969	1.15974	0
2020-04-08 23:20:00	1.16009	1.159691	1.16009	0
2020-04-08 23:25:00	1.1598	1.159699	1.1598	0
2020-04-08 23:30:00	1.15964	1.159744	1.15964	0
2020-04-08 23:35:00	1.16028	1.159892	1.16028	0
2020-04-08 23:40:00	1.15992	1.159877	1.15992	0
2020-04-08 23:45:00	1.15973	1.159877	1.15973	0
2020-04-08 23:50:00	1.15983	1.159877	1.15983	0
2020-04-08 23:55:00	1.15953	1.15983	1.15953	0
2020-04-09 00:00:00	1.15974	1.15983	1.15974	0
2020-04-09 00:05:00	1.15982	1.159838	1.15982	0
2020-04-09 00:10:00	1.15953	1.159782	1.15953	0
2020-04-09 00:15:00	1.15955	1.159757	1.15955	0
2020-04-09 00:20:00	1.15977	1.15977	1.15977	0
2020-04-09 00:25:00	1.15874	1.159616	1.15874	0
2020-04-09 00:30:00	1.15935	1.159559	1.15935	0
2020-04-09 00:35:00	1.15964	1.15955	1.15964	0
2020-04-09 00:40:00	1.15967	1.159534	1.15967	0
2020-04-09 00:45:00	1.15924	1.159505	1.15924	0
2020-04-09 00:50:00	1.1594	1.159471	1.1594	0
2020-04-09 00:55:00	1.15967	1.159456	1.15967	0
2020-04-09 01:00:00	1.15951	1.159454	1.15951	0
2020-04-09 01:05:00	1.15968	1.159467	1.15968	0
2020-04-09 01:10:00	1.15913	1.159403	1.15913	0
2020-04-09 01:15:00	1.15955	1.159484	1.15955	0
2020-04-09 01:20:00	1.15925	1.159474	1.15925	0
2020-04-09 01:25:00	1.15901	1.159411	1.15901	0
2020-04-09 01:30:00	1.15939	1.159383	1.15939	0
2020-04-09 01:35:00	1.15934	1.159393	1.15934	0
2020-04-09 01:40:00	1.15933	1.159386	1.15933	0
2020-04-09 01:45:00	1.15955	1.159374	1.15955	0
2020-04-09 01:50:00	1.15951	1.159374	1.15951	0
2020-04-09 01:55:00	1.15936	1.159342	1.15936	0
2020-04-09 02:00:00	1.15952	1.159381	1.15952	0
2020-04-09 02:05:00	1.15944	1.15937	1.15944	0
2020-04-09 02:10:00	1.15942	1.159387	1.15942	0
2020-04-09 02:15:00	1.15964	1.15945	1.15964	0
2020-04-09 02:20:00	1.1596	1.159471	1.1596	0
2020-04-09 02:25:00	1.1598	1.159517	1.1598	0
2020-04-09 02:30:00	1.15956	1.15954	1.15956	0
2020-04-09 02:35:00	1.15945	1.15953	1.15945	0
2020-04-09 02:40:00	1.15978	1.159557	1.15978	0
2020-04-09 02:45:00	1.1597	1.159591	1.1597	0
2020-04-09 02:50:00	1.15952	1.159591	1.15952	0
2020-04-09 02:55:00	1.15969	1.159616	1.15969	0
2020-04-09 03:00:00	1.1593	1.159604	1.1593	0
2020-04-09 03:05:00	1.15982	1.159622	1.15982	0
2020-04-09 03:10:00	1.15983	1.159645	1.15983	0
2020-04-09 03:15:00	1.1593	1.159595	1.1593	0
2020-04-09 03:20:00	1.15867	1.159506	1.15867	0
2020-04-09 03:25:00	1.15961	1.159522	1.15961	0
2020-04-09 03:30:00	1.15958	1.159502	1.15958	0
2020-04-09 03:35:00	1.1596	1.159492	1.1596	0
2020-04-09 03:40:00	1.15934	1.159474	1.15934	0
2020-04-09 03:45:00	1.15952	1.159457	1.15952	0
2020-04-09 03:50:00	1.15943	1.15947	1.15943	0
2020-04-09 03:55:00	1.15932	1.15942	1.15932	0
2020-04-09 04:00:00	1.15931	1.159368	1.15931	0
2020-04-09 04:05:00	1.1595	1.159388	1.1595	0
2020-04-09 04:10:00	1.15938	1.159459	1.15938	0
2020-04-09 04:15:00	1.15936	1.159434	1.15936	0
2020-04-09 04:20:00	1.15951	1.159427	1.15951	0
2020-04-09 04:25:00	1.15963	1.15943	1.15963	0
2020-04-09 04:30:00	1.15959	1.159455	1.15959	0
2020-04-09 04:35:00	1.1597	1.159473	1.1597	0
2020-04-09 04:40:00	1.15925	1.159455	1.15925	0
2020-04-09 04:45:00	1.15964	1.159487	1.15964	0
2020-04-09 04:50:00	1.15944	1.1595	1.15944	0
2020-04-09 04:55:00	1.15969	1.159519	1.15969	0
2020-04-09 05:00:00	1.15958	1.159539	1.15958	0
2020-04-09 05:05:00	1.15947	1.15955	1.15947	0
2020-04-09 05:10:00	1.15983	1.159582	1.15983	0
2020-04-09 05:15:00	1.1595	1.159569	1.1595	0
2020-04-09 05:20:00	1.15977	1.159587	1.15977	0
2020-04-09 05:25:00	1.15973	1.15959	1.15973	0
2020-04-09 05:30:00	1.15944	1.159609	1.15944	0
2020-04-09 05:35:00	1.1596	1.159605	1.1596	0
2020-04-09 05:40:00	1.15945	1.159606	1.15945	0
2020-04-09 05:45:00	1.15919	1.159556	1.15919	0
2020-04-09 05:50:00	1.1597	1.159568	1.1597	0
2020-04-09 05:55:00	1.15946	1.159567	1.15946	0
2020-04-09 06:00:00	1.15944	1.159528	1.15944	0
2020-04-09 06:05:00	1.15987	1.159565	1.15987	0
2020-04-09 06:10:00	1.15954	1.159542	1.15954	0
2020-04-09 06:15:00	1.15963	1.159532	1.15963	0
2020-04-09 06:20:00	1.15943	1.159531	1.15943	0
2020-04-09 06:25:00	1.15938	1.159509	1.15938	0
2020-04-09 06:30:00	1.15954	1.159518	1.15954	0
2020-04-09 06:35:00	1.15961	1.15956	1.15961	0
2020-04-09 06:40:00	1.15954	1.159544	1.15954	0
2020-04-09 06:45:00	1.15953	1.159551	1.15953	0
2020-04-09 06:50:00	1.15954	1.159561	1.15954	0
2020-04-09 06:55:00	1.15966	1.15954	1.15966	0
2020-04-09 07:00:00	1.15975	1.159561	1.15975	0
2020-04-09 07:05:00	1.15945	1.159543	1.15945	0
2020-04-09 07:10:00	1.15976	1.159576	1.15976	0
2020-04-09 07:15:00	1.1594	1.159578	1.1594	0
2020-04-09 07:20:00	1.15928	1.159552	1.15928	0
2020-04-09 07:25:00	1.15933	1.159524	1.15933	0
2020-04-09 07:30:00	1.15967	1.159537	1.15967	0
2020-04-09 07:35:00	1.15963	1.159547	1.15963	0
2020-04-09 07:40:00	1.1597	1.159563	1.1597	0
2020-04-09 07:45:00	1.15969	1.159566	1.15969	0
2020-04-09 07:50:00	1.15952	1.159543	1.15952	0
2020-04-09 07:55:00	1.15959	1.159557	1.15959	0
2020-04-09 08:00:00	1.15958	1.159539	1.15958	0
2020-04-09 08:05:00	1.15943	1.159542	1.15943	0
2020-04-09 08:10:00	1.15976	1.15959	1.15976	0
2020-04-09 08:15:00	1.15981	1.159638	1.15981	0
2020-04-09 08:20:00	1.15965	1.159636	1.15965	0
2020-04-09 08:25:00	1.15958	1.159631	1.15958	0
2020-04-09 08:30:00	1.15986	1.159647	1.15986	0
2020-04-09 08:35:00	1.16005	1.159683	1.16005	0
2020-04-09 08:40:00	1.15956	1.159687	1.15956	0
2020-04-09 08:45:00	1.16012	1.15974	1.16012	0
2020-04-09 08:50:00	1.15935	1.159717	1.15935	0
2020-04-09 08:55:00	1.15946	1.15972	1.15946	0
2020-04-09 09:00:00	1.15946	1.15969	1.15946	0
2020-04-09 09:05:00	1.15871	1.15958	1.15871	0
2020-04-09 09:10:00	1.15964	1.159579	1.15964	0
2020-04-09 09:15:00	1.15947	1.159568	1.15947	0
2020-04-09 09:20:00	1.15961	1.159543	1.15961	0
2020-04-09 09:25:00	1.15975	1.159513	1.15975	0
2020-04-09 09:30:00	1.15954	1.159511	1.15954	0
2020-04-09 09:35:00	1.15938	1.159437	1.15938	0
2020-04-09 09:40:00	1.15937	1.159439	1.15937	0
2020-04-09 09:45:00	1.15979	1.159472	1.15979	0
2020-04-09 09:50:00	1.1595	1.159476	1.1595	0
2020-04-09 09:55:00	1.15974	1.159579	1.15974	0
2020-04-09 10:00:00	1.15983	1.159598	1.15983	0
2020-04-09 10:05:00	1.15955	1.159606	1.15955	0
2020-04-09 10:10:00	1.15952	1.159597	1.15952	0
2020-04-09 10:15:00	1.15961	1.159583	1.15961	0
2020-04-09 10:20:00	1.15966	1.159595	1.15966	0
2020-04-09 10:25:00	1.15963	1.15962	1.15963	0
2020-04-09 10:30:00	1.15957	1.15964	1.15957	0
2020-04-09 10:35:00	1.1596	1.159621	1.1596	0
2020-04-09 10:40:00	1.15964	1.159635	1.15964	0
2020-04-09 10:45:00	1.15963	1.159624	1.15963	0
2020-04-09 10:50:00	1.15977	1.159618	1.15977	0
2020-04-09 10:55:00	1.1598	1.159643	1.1598	0
2020-04-09 11:00:00	1.15956	1.159647	1.15956	0
2020-04-09 11:05:00	1.1593	1.159616	1.1593	0
2020-04-09 11:10:00	1.15973	1.159623	1.15973	0
2020-04-09 11:15:00	1.15966	1.159626	1.15966	0
2020-04-09 11:20:00	1.1597	1.159639	1.1597	0
2020-04-09 11:25:00	1.15939	1.159618	1.15939	0
2020-04-09 11:30:00	1.15976	1.15963	1.15976	0
2020-04-09 11:35:00	1.15972	1.159639	1.15972	0
2020-04-09 11:40:00	1.15962	1.159624	1.15962	0
2020-04-09 11:45:00	1.15981	1.159625	1.15981	0
2020-04-09 11:50:00	1.15979	1.159648	1.15979	0
2020-04-09 11:55:00	1.16006	1.159724	1.16006	0
2020-04-09 12:00:00	1.1598	1.159731	1.1598	0
2020-04-09 12:05:00	1.15912	1.159677	1.15912	0
2020-04-09 12:10:00	1.1601	1.159717	1.1601	0
2020-04-09 12:15:00	1.16013	1.159791	1.16013	0
2020-04-09 12:20:00	1.15991	1.159806	1.15991	0
2020-04-09 12:25:00	1.16002	1.159836	1.16002	0
2020-04-09 12:30:00	1.15964	1.159838	1.15964	0
2020-04-09 12:35:00	1.15985	1.159842	1.15985	0
2020-04-09 12:40:00	1.15993	1.159856	1.15993	0
2020-04-09 12:45:00	1.15906	1.159756	1.15906	0
2020-04-09 12:50:00	1.15987	1.159763	1.15987	0
2020-04-09 12:55:00	1.1601	1.159861	1.1601	0
2020-04-09 13:00:00	1.15997	1.159848	1.15997	0
2020-04-09 13:05:00	1.15999	1.159834	1.15999	0
2020-04-09 13:10:00	1.15993	1.159836	1.15993	0
2020-04-09 13:15:00	1.15992	1.159826	1.15992	0
2020-04-09 13:20:00	1.1598	1.159842	1.1598	0
2020-04-09 13:25:00	1.15968	1.159825	1.15968	0
2020-04-09 13:30:00	1.15979	1.159811	1.15979	0
2020-04-09 13:35:00	1.15938	1.159843	1.15938	0
2020-04-09 13:40:00	1.15976	1.159832	1.15976	0
2020-04-09 13:45:00	1.15989	1.159811	1.15989	0
2020-04-09 13:50:00	1.15974	1.159788	1.15974	0
2020-04-09 13:55:00	1.16026	1.159815	1.16026	0
2020-04-09 14:00:00	1.15991	1.159813	1.15991	0
2020-04-09 14:05:00	1.16027	1.159848	1.16027	0
2020-04-09 14:10:00	1.16009	1.159877	1.16009	0
2020-04-09 14:15:00	1.16018	1.159927	1.16018	0
2020-04-09 14:20:00	1.15998	1.159946	1.15998	0
2020-04-09 14:25:00	1.1597	1.159978	1.1597	0
2020-04-09 14:30:00	1.1592	1.159922	1.1592	0
2020-04-09 14:35:00	1.16008	1.159941	1.16008	0
2020-04-09 14:40:00	1.16	1.159967	1.16	0
2020-04-09 14:45:00	1.15991	1.159932	1.15991	0
2020-04-09 14:50:00	1.16011	1.159952	1.16011	0
2020-04-09 14:55:00	1.16004	1.159929	1.16004	0
2020-04-09 15:00:00	1.1601	1.15993	1.1601	0
2020-04-09 15:05:00	1.15978	1.15989	1.15978	0
2020-04-09 15:10:00	1.15971	1.159863	1.15971	0
2020-04-09 15:15:00	1.16009	1.159902	1.16009	0
2020-04-09 15:20:00	1.16004	1.159986	1.16004	0
2020-04-09 15:25:00	1.16011	1.159989	1.16011	0
2020-04-09 15:30:00	1.15973	1.159962	1.15973	0
2020-04-09 15:35:00	1.16033	1.160004	1.16033	0
2020-04-09 15:40:00	1.16018	1.160011	1.16018	0
2020-04-09 15:45:00	1.1605	1.160057	1.1605	0
2020-04-09 15:50:00	1.16046	1.160093	1.16046	0
2020-04-09 15:55:00	1.16027	1.160142	1.16027	0
2020-04-09 16:00:00	1.16031	1.160202	1.16031	0
2020-04-09 16:05:00	1.16039	1.160232	1.16039	0
2020-04-09 16:10:00	1.1594	1.160168	1.1594	0
2020-04-09 16:15:00	1.16039	1.160196	1.16039	0
2020-04-09 16:20:00	1.16036	1.160259	1.16036	0
2020-04-09 16:25:00	1.16038	1.160264	1.16038	0
2020-04-09 16:30:00	1.16027	1.160273	1.16027	0
2020-04-09 16:35:00	1.16046	1.160269	1.16046	0
2020-04-09 16:40:00	1.16009	1.160232	1.16009	0
2020-04-09 16:45:00	1.16021	1.160226	1.16021	0
2020-04-09 16:50:00	1.16038	1.160233	1.16038	0
2020-04-09 16:55:00	1.16002	1.160196	1.16002	0
2020-04-09 17:00:00	1.15977	1.160233	1.15977	0
2020-04-09 17:05:00	1.15976	1.16017	1.15976	0
2020-04-09 17:10:00	1.16004	1.160138	1.16004	0
2020-04-09 17:15:00	1.16011	1.160111	1.16011	0
2020-04-09 17:20:00	1.16033	1.160117	1.16033	0
2020-04-09 17:25:00	1.16015	1.160086	1.16015	0
2020-04-09 17:30:00	1.15981	1.160058	1.15981	0
2020-04-09 17:35:00	1.15986	1.160023	1.15986	0
2020-04-09 17:40:00	1.16	1.159985	1.16	0
2020-04-09 17:45:00	1.16014	1.159997	1.16014	0
2020-04-09 17:50:00	1.15983	1.160003	1.15983	0
2020-04-09 17:55:00	1.16005	1.160032	1.16005	0
2020-04-09 18:00:00	1.15974	1.160002	1.15974	0
2020-04-09 18:05:00	1.15988	1.159979	1.15988	0
2020-04-09 18:10:00	1.15997	1.159943	1.15997	0
2020-04-09 18:15:00	1.15974	1.159902	1.15974	0
2020-04-09 18:20:00	1.16005	1.159926	1.16005	0
2020-04-09 18:25:00	1.16003	1.159943	1.16003	0
2020-04-09 18:30:00	1.15989	1.159932	1.15989	0
2020-04-09 18:35:00	1.15973	1.159891	1.15973	0
2020-04-09 18:40:00	1.15977	1.159885	1.15977	0
2020-04-09 18:45:00	1.15985	1.159865	1.15985	0
2020-04-09 18:50:00	1.15975	1.159866	1.15975	0
2020-04-09 18:55:00	1.15955	1.159833	1.15955	0
2020-04-09 19:00:00	1.16001	1.159837	1.16001	0
2020-04-09 19:05:00	1.15998	1.159861	1.15998	0
2020-04-09 19:10:00	1.15992	1.159848	1.15992	0
2020-04-09 19:15:00	1.15962	1.159807	1.15962	0
2020-04-09 19:20:00	1.15976	1.159794	1.15976	0
2020-04-09 19:25:00	1.1587	1.159691	1.1587	0
2020-04-09 19:30:00	1.15889	1.159603	1.15889	0
2020-04-09 19:35:00	1.15958	1.159576	1.15958	0
2020-04-09 19:40:00	1.1596	1.159561	1.1596	0
2020-04-09 19:45:00	1.15968	1.159574	1.15968	0
2020-04-09 19:50:00	1.15931	1.159504	1.15931	0
2020-04-09 19:55:00	1.15951	1.159457	1.15951	0
2020-04-09 20:00:00	1.15943	1.159408	1.15943	0
2020-04-09 20:05:00	1.15942	1.159388	1.15942	0
2020-04-09 20:10:00	1.15966	1.159378	1.15966	0
2020-04-09 20:15:00	1.1584	1.159348	1.1584	0
2020-04-09 20:20:00	1.15859	1.159318	1.15859	0
2020-04-09 20:25:00	1.15864	1.159224	1.15864	0
2020-04-09 20:30:00	1.1588	1.159144	1.1588	0
2020-04-09 20:35:00	1.15861	1.159037	1.15861	0
2020-04-09 20:40:00	1.15927	1.159033	1.15927	0
2020-04-09 20:45:00	1.15926	1.159008	1.15926	0
2020-04-09 20:50:00	1.15937	1.159002	1.15937	0
2020-04-09 20:55:00	1.15915	1.158975	1.15915	0
2020-04-09 21:00:00	1.15961	1.15897	1.15961	0
2020-04-09 21:05:00	1.15987	1.159117	1.15987	0
2020-04-09 21:10:00	1.15985	1.159243	1.15985	0
2020-04-09 21:15:00	1.15957	1.159336	1.15957	0
2020-04-09 21:20:00	1.15971	1.159427	1.15971	0
2020-04-09 21:25:00	1.15962	1.159528	1.15962	0
2020-04-09 21:30:00	1.1596	1.159561	1.1596	0
2020-04-09 21:35:00	1.15949	1.159584	1.15949	0
2020-04-09 21:40:00	1.15945	1.159592	1.15945	0
2020-04-09 21:45:00	1.1594	1.159617	1.1594	0
2020-04-09 21:50:00	1.15969	1.159625	1.15969	0
2020-04-09 21:55:00	1.15951	1.159589	1.15951	0
2020-04-09 22:00:00	1.15969	1.159573	1.15969	0
2020-04-09 22:05:00	1.15919	1.159535	1.15919	0
2020-04-09 22:10:00	1.15966	1.15953	1.15966	0
2020-04-09 22:15:00	1.15964	1.159532	1.15964	0
2020-04-09 22:20:00	1.15964	1.159536	1.15964	0
2020-04-09 22:25:00	1.1595	1.159537	1.1595	0
2020-04-09 22:30:00	1.15954	1.159546	1.15954	0
2020-04-09 22:35:00	1.15947	1.159553	1.15947	0
2020-04-09 22:40:00	1.15963	1.159547	1.15963	0
2020-04-09 22:45:00	1.15949	1.159545	1.15949	0
2020-04-09 22:50:00	1.15947	1.159523	1.15947	0
2020-04-09 22:55:00	1.15927	1.159531	1.15927	0
2020-04-09 23:00:00	1.15961	1.159526	1.15961	0
2020-04-09 23:05:00	1.15968	1.15953	1.15968	0
2020-04-09 23:10:00	1.15966	1.159532	1.15966	0
2020-04-09 23:15:00	1.15922	1.159504	1.15922	0
2020-04-09 23:20:00	1.15832	1.159382	1.15832	0
2020-04-09 23:25:00	1.15813	1.159248	1.15813	0
2020-04-09 23:30:00	1.15829	1.159114	1.15829	0
2020-04-09 23:35:00	1.15865	1.15903	1.15865	0
2020-04-09 23:40:00	1.1596	1.159043	1.1596	0
2020-04-09 23:45:00	1.15955	1.159071	1.15955	0
2020-04-09 23:50:00	1.15957	1.159067	1.15957	0
2020-04-09 23:55:00	1.15929	1.159028	1.15929	0
2020-04-10 00:00:00	1.15951	1.159013	1.15951	0
2020-04-10 00:05:00	1.15897	1.158988	1.15897	0
2020-04-10 00:10:00	1.15925	1.159081	1.15925	0
2020-04-10 00:15:00	1.15919	1.159187	1.15919	0
2020-04-10 00:20:00	1.15924	1.159282	1.15924	0
2020-04-10 00:25:00	1.1593	1.159347	1.1593	0
2020-04-10 00:30:00	1.15983	1.15937	1.15983	0
2020-04-10 00:35:00	1.15929	1.159344	1.15929	0
2020-04-10 00:40:00	1.15957	1.159344	1.15957	0
2020-04-10 00:45:00	1.15946	1.159361	1.15946	0
2020-04-10 00:50:00	1.15931	1.159341	1.15931	0
2020-04-10 00:55:00	1.15915	1.159359	1.15915	0
2020-04-10 01:00:00	1.15946	1.15938	1.15946	0
2020-04-10 01:05:00	1.15938	1.159399	1.15938	0
2020-04-10 01:10:00	1.15943	1.159418	1.15943	0
2020-04-10 01:15:00	1.15965	1.159453	1.15965	0
2020-04-10 01:20:00	1.15944	1.159414	1.15944	0
2020-04-10 01:25:00	1.15956	1.159441	1.15956	0
2020-04-10 01:30:00	1.15956	1.15944	1.15956	0
2020-04-10 01:35:00	1.15932	1.159426	1.15932	0
2020-04-10 01:40:00	1.15939	1.159434	1.15939	0
2020-04-10 01:45:00	1.15862	1.159381	1.15862	0
2020-04-10 01:50:00	1.15952	1.159387	1.15952	0
2020-04-10 01:55:00	1.15923	1.159372	1.15923	0
2020-04-10 02:00:00	1.15928	1.159357	1.15928	0
2020-04-10 02:05:00	1.15959	1.159351	1.15959	0
2020-04-10 02:10:00	1.15866	1.159273	1.15866	0
2020-04-10 02:15:00	1.15952	1.159269	1.15952	0
2020-04-10 02:20:00	1.15911	1.159224	1.15911	0
2020-04-10 02:25:00	1.15951	1.159243	1.15951	0
2020-04-10 02:30:00	1.1595	1.159254	1.1595	0
2020-04-10 02:35:00	1.15941	1.159333	1.15941	0
2020-04-10 02:40:00	1.1594	1.159321	1.1594	0
2020-04-10 02:45:00	1.15983	1.159381	1.15983	0
2020-04-10 02:50:00	1.15938	1.159391	1.15938	0
2020-04-10 02:55:00	1.15949	1.159381	1.15949	0
2020-04-10 03:00:00	1.15964	1.159479	1.15964	0
2020-04-10 03:05:00	1.15929	1.159456	1.15929	0
2020-04-10 03:10:00	1.15953	1.159498	1.15953	0
2020-04-10 03:15:00	1.15937	1.159484	1.15937	0
2020-04-10 03:20:00	1.15917	1.159451	1.15917	0
2020-04-10 03:25:00	1.15962	1.159472	1.15962	0
2020-04-10 03:30:00	1.15946	1.159478	1.15946	0
2020-04-10 03:35:00	1.15932	1.159427	1.15932	0
2020-04-10 03:40:00	1.1591	1.159399	1.1591	0
2020-04-10 03:45:00	1.15946	1.159396	1.15946	0
2020-04-10 03:50:00	1.15929	1.159361	1.15929	0
2020-04-10 03:55:00	1.15934	1.159366	1.15934	0
2020-04-10 04:00:00	1.15944	1.159357	1.15944	0
2020-04-10 04:05:00	1.15942	1.159362	1.15942	0
2020-04-10 04:10:00	1.15953	1.159398	1.15953	0
2020-04-10 04:15:00	1.15945	1.159381	1.15945	0
2020-04-10 04:20:00	1.15908	1.159343	1.15908	0
2020-04-10 04:25:00	1.15915	1.159326	1.15915	0
2020-04-10 04:30:00	1.1596	1.159376	1.1596	0
2020-04-10 04:35:00	1.15899	1.159329	1.15899	0
2020-04-10 04:40:00	1.15853	1.159253	1.15853	0
2020-04-10 04:45:00	1.15909	1.159228	1.15909	0
2020-04-10 04:50:00	1.15893	1.159177	1.15893	0
2020-04-10 04:55:00	1.15911	1.159146	1.15911	0
2020-04-10 05:00:00	1.15876	1.159069	1.15876	0
2020-04-10 05:05:00	1.15947	1.159071	1.15947	0
2020-04-10 05:10:00	1.15903	1.159066	1.15903	0
2020-04-10 05:15:00	1.15956	1.159107	1.15956	0
2020-04-10 05:20:00	1.1593	1.159077	1.1593	0
2020-04-10 05:25:00	1.15924	1.159102	1.15924	0
2020-04-10 05:30:00	1.15921	1.15917	1.15921	0
2020-04-10 05:35:00	1.15906	1.159167	1.15906	0
2020-04-10 05:40:00	1.15891	1.159165	1.15891	0
2020-04-10 05:45:00	1.159	1.159154	1.159	0
2020-04-10 05:50:00	1.15939	1.159217	1.15939	0
2020-04-10 05:55:00	1.15924	1.159194	1.15924	0
2020-04-10 06:00:00	1.15922	1.159213	1.15922	0
2020-04-10 06:05:00	1.15929	1.159186	1.15929	0
2020-04-10 06:10:00	1.15916	1.159172	1.15916	0
2020-04-10 06:15:00	1.15907	1.159155	1.15907	0
2020-04-10 06:20:00	1.15916	1.15915	1.15916	0
2020-04-10 06:25:00	1.15923	1.159167	1.15923	0
2020-04-10 06:30:00	1.15819	1.159095	1.15819	0
2020-04-10 06:35:00	1.1584	1.159035	1.1584	0
2020-04-10 06:40:00	1.15911	1.159007	1.15911	0
2020-04-10 06:45:00	1.15885	1.158968	1.15885	0
2020-04-10 06:50:00	1.15904	1.15895	1.15904	0
2020-04-10 06:55:00	1.1588	1.158901	1.1588	0
2020-04-10 07:00:00	1.15901	1.158886	1.15901	0
2020-04-10 07:05:00	1.15905	1.158884	1.15905	0
2020-04-10 07:10:00	1.15917	1.158885	1.15917	0
2020-04-10 07:15:00	1.15899	1.158861	1.15899	0
2020-04-10 07:20:00	1.15874	1.158916	1.15874	0
2020-04-10 07:25:00	1.15884	1.15896	1.15884	0
2020-04-10 07:30:00	1.15893	1.158942	1.15893	0
2020-04-10 07:35:00	1.15879	1.158936	1.15879	0
2020-04-10 07:40:00	1.15911	1.158943	1.15911	0
2020-04-10 07:45:00	1.15883	1.158946	1.15883	0
2020-04-10 07:50:00	1.15906	1.158951	1.15906	0
2020-04-10 07:55:00	1.15907	1.158953	1.15907	0
2020-04-10 08:00:00	1.15923	1.158959	1.15923	0
2020-04-10 08:05:00	1.15923	1.158983	1.15923	0
2020-04-10 08:10:00	1.15927	1.159036	1.15927	0
2020-04-10 08:15:00	1.15903	1.159055	1.15903	0
2020-04-10 08:20:00	1.15933	1.159095	1.15933	0
2020-04-10 08:25:00	1.15909	1.159125	1.15909	0
2020-04-10 08:30:00	1.15896	1.15911	1.15896	0
2020-04-10 08:35:00	1.15913	1.15914	1.15913	0
2020-04-10 08:40:00	1.15837	1.159071	1.15837	0
2020-04-10 08:45:00	1.159	1.159064	1.159	0
2020-04-10 08:50:00	1.15891	1.159032	1.15891	0
2020-04-10 08:55:00	1.15904	1.159013	1.15904	0
2020-04-10 09:00:00	1.15926	1.159012	1.15926	0
2020-04-10 09:05:00	1.15921	1.15903	1.15921	0
2020-04-10 09:10:00	1.1594	1.159037	1.1594	0
2020-04-10 09:15:00	1.15939	1.159067	1.15939	0
2020-04-10 09:20:00	1.15923	1.159094	1.15923	0
2020-04-10 09:25:00	1.15926	1.159107	1.15926	0
2020-04-10 09:30:00	1.15925	1.159195	1.15925	0
2020-04-10 09:35:00	1.15907	1.159202	1.15907	0
2020-04-10 09:40:00	1.15951	1.159262	1.15951	0
2020-04-10 09:45:00	1.15955	1.159313	1.15955	0
2020-04-10 09:50:00	1.15908	1.159295	1.15908	0
2020-04-10 09:55:00	1.15921	1.159295	1.15921	0
2020-04-10 10:00:00	1.15958	1.159313	1.15958	0
2020-04-10 10:05:00	1.15935	1.159309	1.15935	0
2020-04-10 10:10:00	1.15926	1.159312	1.15926	0
2020-04-10 10:15:00	1.15916	1.159302	1.15916	0
2020-04-10 10:20:00	1.15973	1.15935	1.15973	0
2020-04-10 10:25:00	1.15942	1.159385	1.15942	0
2020-04-10 10:30:00	1.15919	1.159353	1.15919	0
2020-04-10 10:35:00	1.15937	1.159335	1.15937	0
2020-04-10 10:40:00	1.15917	1.159344	1.15917	0
2020-04-10 10:45:00	1.15935	1.159358	1.15935	0
2020-04-10 10:50:00	1.15942	1.159342	1.15942	0
2020-04-10 10:55:00	1.15928	1.159335	1.15928	0
2020-04-10 11:00:00	1.15958	1.159367	1.15958	0
2020-04-10 11:05:00	1.15928	1.159379	1.15928	0
2020-04-10 11:10:00	1.15947	1.159353	1.15947	0
2020-04-10 11:15:00	1.15907	1.159318	1.15907	0
2020-04-10 11:20:00	1.15953	1.159352	1.15953	0
2020-04-10 11:25:00	1.15976	1.159391	1.15976	0
2020-04-10 11:30:00	1.15932	1.159406	1.15932	0
2020-04-10 11:35:00	1.15955	1.159426	1.15955	0
2020-04-10 11:40:00	1.15968	1.159452	1.15968	0
2020-04-10 11:45:00	1.1587	1.159394	1.1587	0
2020-04-10 11:50:00	1.15892	1.159328	1.15892	0
2020-04-10 11:55:00	1.15885	1.159285	1.15885	0
2020-04-10 12:00:00	1.1598	1.159318	1.1598	0
2020-04-10 12:05:00	1.15951	1.159362	1.15951	0
2020-04-10 12:10:00	1.15975	1.159384	1.15975	0
2020-04-10 12:15:00	1.15976	1.159384	1.15976	0
2020-04-10 12:20:00	1.15989	1.159441	1.15989	0
2020-04-10 12:25:00	1.15936	1.159422	1.15936	0
2020-04-10 12:30:00	1.15988	1.159442	1.15988	0
2020-04-10 12:35:00	1.15971	1.159543	1.15971	0
2020-04-10 12:40:00	1.1598	1.159631	1.1598	0
2020-04-10 12:45:00	1.1598	1.159726	1.1598	0
2020-04-10 12:50:00	1.15968	1.159714	1.15968	0
2020-04-10 12:55:00	1.15992	1.159755	1.15992	0
2020-04-10 13:00:00	1.15972	1.159752	1.15972	0
2020-04-10 13:05:00	1.15958	1.159734	1.15958	0
2020-04-10 13:10:00	1.15979	1.159724	1.15979	0
2020-04-10 13:15:00	1.15965	1.159753	1.15965	0
2020-04-10 13:20:00	1.15964	1.159729	1.15964	0
2020-04-10 13:25:00	1.16016	1.159774	1.16016	0
2020-04-10 13:30:00	1.15991	1.159785	1.15991	0
2020-04-10 13:35:00	1.15975	1.15978	1.15975	0
2020-04-10 13:40:00	1.15964	1.159776	1.15964	0
2020-04-10 13:45:00	1.15924	1.159708	1.15924	0
2020-04-10 13:50:00	1.15945	1.159681	1.15945	0
2020-04-10 13:55:00	1.15943	1.159666	1.15943	0
2020-04-10 14:00:00	1.15891	1.159578	1.15891	0
2020-04-10 14:05:00	1.15886	1.159499	1.15886	0
2020-04-10 14:10:00	1.15939	1.159474	1.15939	0
2020-04-10 14:15:00	1.15976	1.159434	1.15976	0
2020-04-10 14:20:00	1.16013	1.159456	1.16013	0
2020-04-10 14:25:00	1.15993	1.159474	1.15993	0
2020-04-10 14:30:00	1.15998	1.159508	1.15998	0
2020-04-10 14:35:00	1.15974	1.159558	1.15974	0
2020-04-10 14:40:00	1.15983	1.159596	1.15983	0
2020-04-10 14:45:00	1.15948	1.159601	1.15948	0
2020-04-10 14:50:00	1.15984	1.159694	1.15984	0
2020-04-10 14:55:00	1.15976	1.159784	1.15976	0
2020-04-10 15:00:00	1.15969	1.159814	1.15969	0
2020-04-10 15:05:00	1.15971	1.159809	1.15971	0
2020-04-10 15:10:00	1.15964	1.15976	1.15964	0
2020-04-10 15:15:00	1.15975	1.159742	1.15975	0
2020-04-10 15:20:00	1.15924	1.159668	1.15924	0
2020-04-10 15:25:00	1.15966	1.15966	1.15966	0
2020-04-10 15:30:00	1.15992	1.159669	1.15992	0
2020-04-10 15:35:00	1.15982	1.159703	1.15982	0
2020-04-10 15:40:00	1.15953	1.159672	1.15953	0
2020-04-10 15:45:00	1.15945	1.159641	1.15945	0
2020-04-10 15:50:00	1.15963	1.159635	1.15963	0
2020-04-10 15:55:00	1.15953	1.159617	1.15953	0
2020-04-10 16:00:00	1.15984	1.159637	1.15984	0
2020-04-10 16:05:00	1.1596	1.159622	1.1596	0
2020-04-10 16:10:00	1.15948	1.159646	1.15948	0
2020-04-10 16:15:00	1.15936	1.159616	1.15936	0
2020-04-10 16:20:00	1.15986	1.15961	1.15986	0
2020-04-10 16:25:00	1.15934	1.159562	1.15934	0
2020-04-10 16:30:00	1.15957	1.159566	1.15957	0
2020-04-10 16:35:00	1.15958	1.159579	1.15958	0
2020-04-10 16:40:00	1.15938	1.159554	1.15938	0
2020-04-10 16:45:00	1.15982	1.159583	1.15982	0
2020-04-10 16:50:00	1.15952	1.159551	1.15952	0
2020-04-10 16:55:00	1.15958	1.159549	1.15958	0
2020-04-10 17:00:00	1.15942	1.159543	1.15942	0
2020-04-10 17:05:00	1.15912	1.159519	1.15912	0
2020-04-10 17:10:00	1.15854	1.159387	1.15854	0
2020-04-10 17:15:00	1.1588	1.159333	1.1588	0
2020-04-10 17:20:00	1.15867	1.159243	1.15867	0
2020-04-10 17:25:00	1.15812	1.159097	1.15812	0
2020-04-10 17:30:00	1.15908	1.159067	1.15908	0
2020-04-10 17:35:00	1.15931	1.159016	1.15931	0
2020-04-10 17:40:00	1.15918	1.158982	1.15918	0
2020-04-10 17:45:00	1.15956	1.15898	1.15956	0
2020-04-10 17:50:00	1.15973	1.159011	1.15973	0
2020-04-10 17:55:00	1.15959	1.159058	1.15959	0
2020-04-10 18:00:00	1.15967	1.159171	1.15967	0
2020-04-10 18:05:00	1.15942	1.159233	1.15942	0
2020-04-10 18:10:00	1.15971	1.159337	1.15971	0
2020-04-10 18:15:00	1.15947	1.159472	1.15947	0
2020-04-10 18:20:00	1.15862	1.159426	1.15862	0
2020-04-10 18:25:00	1.15818	1.159313	1.15818	0
2020-04-10 18:30:00	1.15904	1.159299	1.15904	0
2020-04-10 18:35:00	1.15947	1.15929	1.15947	0
2020-04-10 18:40:00	1.15953	1.15927	1.15953	0
2020-04-10 18:45:00	1.15925	1.159236	1.15925	0
2020-04-10 18:50:00	1.15938	1.159207	1.15938	0
2020-04-10 18:55:00	1.15951	1.159216	1.15951	0
2020-04-10 19:00:00	1.15956	1.159201	1.15956	0
2020-04-10 19:05:00	1.15929	1.159183	1.15929	0
2020-04-10 19:10:00	1.15951	1.159272	1.15951	0
2020-04-10 19:15:00	1.15964	1.159418	1.15964	0
2020-04-10 19:20:00	1.15984	1.159498	1.15984	0
2020-04-10 19:25:00	1.15986	1.159537	1.15986	0
2020-04-10 19:30:00	1.15957	1.159541	1.15957	0
2020-04-10 19:35:00	1.15968	1.159584	1.15968	0
2020-04-10 19:40:00	1.15843	1.159489	1.15843	0
2020-04-10 19:45:00	1.15831	1.159369	1.15831	0
2020-04-10 19:50:00	1.15956	1.159369	1.15956	0
2020-04-10 19:55:00	1.15933	1.159373	1.15933	0
2020-04-10 20:00:00	1.15898	1.15932	1.15898	0
2020-04-10 20:05:00	1.15946	1.159302	1.15946	0
2020-04-10 20:10:00	1.15934	1.159252	1.15934	0
2020-04-10 20:15:00	1.15927	1.159193	1.15927	0
2020-04-10 20:20:00	1.15952	1.159188	1.15952	0
2020-04-10 20:25:00	1.15957	1.159177	1.15957	0
2020-04-10 20:30:00	1.15952	1.159286	1.15952	0
2020-04-10 20:35:00	1.15961	1.159416	1.15961	0
2020-04-10 20:40:00	1.15973	1.159433	1.15973	0
2020-04-10 20:45:00	1.15931	1.159431	1.15931	0
2020-04-10 20:50:00	1.15872	1.159405	1.15872	0
2020-04-10 20:55:00	1.15872	1.159331	1.15872	0
2020-04-10 21:00:00	1.15861	1.159258	1.15861	0
2020-04-10 21:05:00	1.15844	1.159175	1.15844	0
2020-04-10 21:10:00	1.15975	1.159198	1.15975	0
2020-04-10 21:15:00	1.1594	1.159181	1.1594	0
2020-04-10 21:20:00	1.15958	1.159187	1.15958	0
2020-04-10 21:25:00	1.15915	1.159141	1.15915	0
2020-04-10 21:30:00	1.1593	1.159098	1.1593	0
2020-04-10 21:35:00	1.15901	1.159068	1.15901	0
2020-04-10 21:40:00	1.15918	1.159114	1.15918	0
2020-04-10 21:45:00	1.15942	1.159184	1.15942	0
2020-04-10 21:50:00	1.15964	1.159287	1.15964	0
2020-04-10 21:55:00	1.1597	1.159413	1.1597	0
2020-04-10 22:00:00	1.15915	1.159353	1.15915	0
2020-04-10 22:05:00	1.15953	1.159366	1.15953	0
2020-04-10 22:10:00	1.15921	1.159329	1.15921	0
2020-04-10 22:15:00	1.15935	1.159349	1.15935	0
2020-04-10 22:20:00	1.15899	1.159318	1.15899	0
2020-04-10 22:25:00	1.15942	1.159359	1.15942	0
2020-04-10 22:30:00	1.15925	1.159366	1.15925	0
2020-04-10 22:35:00	1.1591	1.159334	1.1591	0
2020-04-10 22:40:00	1.159	1.15927	1.159	0
2020-04-10 22:45:00	1.15933	1.159233	1.15933	0
2020-04-10 22:50:00	1.15921	1.159239	1.15921	0
2020-04-10 22:55:00	1.15925	1.159211	1.15925	0
2020-04-10 23:00:00	1.15932	1.159222	1.15932	0
2020-04-10 23:05:00	1.15938	1.159225	1.15938	0
2020-04-10 23:10:00	1.15884	1.15921	1.15884	0
2020-04-10 23:15:00	1.15853	1.159121	1.15853	0
2020-04-10 23:20:00	1.15847	1.159043	1.15847	0
2020-04-10 23:25:00	1.15939	1.159072	1.15939	0
2020-04-10 23:30:00	1.15951	1.159123	1.15951	0
2020-04-10 23:35:00	1.15919	1.159109	1.15919	0
2020-04-10 23:40:00	1.15936	1.159124	1.15936	0
2020-04-10 23:45:00	1.15928	1.159127	1.15928	0
2020-04-10 23:50:00	1.15942	1.159137	1.15942	0
2020-04-10 23:55:00	1.15924	1.159123	1.15924	0
2020-04-11 00:00:00	1.15951	1.15919	1.15951	0
2020-04-11 00:05:00	1.15936	1.159273	1.15936	0
2020-04-11 00:10:00	1.15931	1.159357	1.15931	0
2020-04-11 00:15:00	1.15953	1.159371	1.15953	0
2020-04-11 00:20:00	1.15944	1.159364	1.15944	0
2020-04-11 00:25:00	1.15936	1.159381	1.15936	0
2020-04-11 00:30:00	1.15928	1.159373	1.15928	0
2020-04-11 00:35:00	1.15896	1.159341	1.15896	0
2020-04-11 00:40:00	1.15864	1.159263	1.15864	0
2020-04-11 00:45:00	1.15849	1.159188	1.15849	0
2020-04-11 00:50:00	1.15919	1.159156	1.15919	0
2020-04-11 00:55:00	1.15926	1.159146	1.15926	0
2020-04-11 01:00:00	1.15908	1.159123	1.15908	0
2020-04-11 01:05:00	1.15894	1.159064	1.15894	0
2020-04-11 01:10:00	1.15917	1.159037	1.15917	0
2020-04-11 01:15:00	1.1593	1.159031	1.1593	0
2020-04-11 01:20:00	1.15859	1.158962	1.15859	0
2020-04-11 01:25:00	1.15837	1.158903	1.15837	0
2020-04-11 01:30:00	1.15811	1.15885	1.15811	0
2020-04-11 01:35:00	1.15925	1.158926	1.15925	0
2020-04-11 01:40:00	1.15865	1.158872	1.15865	0
2020-04-11 01:45:00	1.15904	1.15885	1.15904	0
2020-04-11 01:50:00	1.1588	1.158822	1.1588	0
2020-04-11 01:55:00	1.15913	1.158841	1.15913	0
2020-04-11 02:00:00	1.15908	1.158832	1.15908	0
2020-04-11 02:05:00	1.15905	1.158807	1.15905	0
2020-04-11 02:10:00	1.15933	1.158881	1.15933	0
2020-04-11 02:15:00	1.1592	1.158964	1.1592	0
2020-04-11 02:20:00	1.15916	1.159069	1.15916	0
2020-04-11 02:25:00	1.15926	1.15907	1.15926	0
2020-04-11 02:30:00	1.15902	1.159107	1.15902	0
2020-04-11 02:35:00	1.15866	1.159069	1.15866	0
2020-04-11 02:40:00	1.15942	1.159131	1.15942	0
2020-04-11 02:45:00	1.15918	1.159136	1.15918	0
2020-04-11 02:50:00	1.15903	1.159131	1.15903	0
2020-04-11 02:55:00	1.1594	1.159166	1.1594	0
2020-04-11 03:00:00	1.15934	1.159167	1.15934	0
2020-04-11 03:05:00	1.15875	1.159122	1.15875	0
2020-04-11 03:10:00	1.15927	1.159133	1.15927	0
2020-04-11 03:15:00	1.1592	1.159127	1.1592	0
2020-04-11 03:20:00	1.15933	1.159158	1.15933	0
2020-04-11 03:25:00	1.15916	1.159208	1.15916	0
2020-04-11 03:30:00	1.15927	1.159193	1.15927	0
2020-04-11 03:35:00	1.15961	1.159236	1.15961	0
2020-04-11 03:40:00	1.15983	1.159316	1.15983	0
2020-04-11 03:45:00	1.15898	1.159274	1.15898	0
2020-04-11 03:50:00	1.15934	1.159274	1.15934	0
2020-04-11 03:55:00	1.15916	1.159315	1.15916	0
2020-04-11 04:00:00	1.15861	1.159249	1.15861	0
2020-04-11 04:05:00	1.15904	1.159233	1.15904	0
2020-04-11 04:10:00	1.15891	1.159191	1.15891	0
2020-04-11 04:15:00	1.15918	1.159193	1.15918	0
2020-04-11 04:20:00	1.159	1.159166	1.159	0
2020-04-11 04:25:00	1.15922	1.159127	1.15922	0
2020-04-11 04:30:00	1.1589	1.159034	1.1589	0
2020-04-11 04:35:00	1.15906	1.159042	1.15906	0
2020-04-11 04:40:00	1.1589	1.158998	1.1589	0
2020-04-11 04:45:00	1.15862	1.158944	1.15862	0
2020-04-11 04:50:00	1.15889	1.158972	1.15889	0
2020-04-11 04:55:00	1.15853	1.158921	1.15853	0
2020-04-11 05:00:00	1.15864	1.158894	1.15864	0
2020-04-11 05:05:00	1.15866	1.158842	1.15866	0
2020-04-11 05:10:00	1.15867	1.158809	1.15867	0
2020-04-11 05:15:00	1.15862	1.158749	1.15862	0
2020-04-11 05:20:00	1.15881	1.15874	1.15881	0
2020-04-11 05:25:00	1.15845	1.158679	1.15845	0
2020-04-11 05:30:00	1.15853	1.158642	1.15853	0
2020-04-11 05:35:00	1.1577	1.15855	1.1577	0
2020-04-11 05:40:00	1.15851	1.158512	1.15851	0
2020-04-11 05:45:00	1.15866	1.158525	1.15866	0
2020-04-11 05:50:00	1.15883	1.158544	1.15883	0
2020-04-11 05:55:00	1.15876	1.158554	1.15876	0
2020-04-11 06:00:00	1.15838	1.158525	1.15838	0
2020-04-11 06:05:00	1.15772	1.158435	1.15772	0
2020-04-11 06:10:00	1.15857	1.158411	1.15857	0
2020-04-11 06:15:00	1.15858	1.158424	1.15858	0
2020-04-11 06:20:00	1.15856	1.158427	1.15856	0
2020-04-11 06:25:00	1.15853	1.15851	1.15853	0
2020-04-11 06:30:00	1.15896	1.158555	1.15896	0
2020-04-11 06:35:00	1.15787	1.158476	1.15787	0
2020-04-11 06:40:00	1.1579	1.158383	1.1579	0
2020-04-11 06:45:00	1.15796	1.158303	1.15796	0
2020-04-11 06:50:00	1.15878	1.158343	1.15878	0
2020-04-11 06:55:00	1.15876	1.158447	1.15876	0
2020-04-11 07:00:00	1.15861	1.158451	1.15861	0
2020-04-11 07:05:00	1.15859	1.158452	1.15859	0
2020-04-11 07:10:00	1.15872	1.158468	1.15872	0
2020-04-11 07:15:00	1.15842	1.158457	1.15842	0
2020-04-11 07:20:00	1.15841	1.158402	1.15841	0
2020-04-11 07:25:00	1.15873	1.158488	1.15873	0
2020-04-11 07:30:00	1.15872	1.15857	1.15872	0
2020-04-11 07:35:00	1.15858	1.158632	1.15858	0
2020-04-11 07:40:00	1.15881	1.158635	1.15881	0
2020-04-11 07:45:00	1.15826	1.158585	1.15826	0
2020-04-11 07:50:00	1.15844	1.158568	1.15844	0
2020-04-11 07:55:00	1.15832	1.158541	1.15832	0
2020-04-11 08:00:00	1.1582	1.158489	1.1582	0
2020-04-11 08:05:00	1.15857	1.158504	1.15857	0
2020-04-11 08:10:00	1.15897	1.15856	1.15897	0
2020-04-11 08:15:00	1.15867	1.158554	1.15867	0
2020-04-11 08:20:00	1.159	1.158582	1.159	0
2020-04-11 08:25:00	1.15875	1.158599	1.15875	0
2020-04-11 08:30:00	1.15836	1.158554	1.15836	0
2020-04-11 08:35:00	1.15824	1.158552	1.15824	0
2020-04-11 08:40:00	1.15864	1.158572	1.15864	0
2020-04-11 08:45:00	1.15844	1.158584	1.15844	0
2020-04-11 08:50:00	1.15849	1.158613	1.15849	0
2020-04-11 08:55:00	1.15854	1.15861	1.15854	0
2020-04-11 09:00:00	1.1586	1.158573	1.1586	0
2020-04-11 09:05:00	1.15857	1.158563	1.15857	0
2020-04-11 09:10:00	1.15895	1.158558	1.15895	0
2020-04-11 09:15:00	1.15868	1.158551	1.15868	0
2020-04-11 09:20:00	1.15877	1.158592	1.15877	0
2020-04-11 09:25:00	1.15887	1.158655	1.15887	0
2020-04-11 09:30:00	1.15894	1.158685	1.15894	0
2020-04-11 09:35:00	1.15885	1.158726	1.15885	0
2020-04-11 09:40:00	1.15891	1.158768	1.15891	0
2020-04-11 09:45:00	1.15888	1.158802	1.15888	0
2020-04-11 09:50:00	1.15802	1.158744	1.15802	0
2020-04-11 09:55:00	1.15803	1.15869	1.15803	0
2020-04-11 10:00:00	1.15876	1.158671	1.15876	0
2020-04-11 10:05:00	1.15895	1.158698	1.15895	0
2020-04-11 10:10:00	1.15935	1.158756	1.15935	0
2020-04-11 10:15:00	1.15872	1.158741	1.15872	0
2020-04-11 10:20:00	1.15897	1.158744	1.15897	0
2020-04-11 10:25:00	1.15875	1.158734	1.15875	0
2020-04-11 10:30:00	1.1589	1.158733	1.1589	0
2020-04-11 10:35:00	1.15879	1.158724	1.15879	0
2020-04-11 10:40:00	1.15872	1.158794	1.15872	0
2020-04-11 10:45:00	1.15889	1.15888	1.15889	0
2020-04-11 10:50:00	1.15879	1.158883	1.15879	0
2020-04-11 10:55:00	1.15914	1.158902	1.15914	0
2020-04-11 11:00:00	1.15898	1.158865	1.15898	0
2020-04-11 11:05:00	1.159	1.158893	1.159	0
2020-04-11 11:10:00	1.15882	1.158878	1.15882	0
2020-04-11 11:15:00	1.15841	1.158844	1.15841	0
2020-04-11 11:20:00	1.1584	1.158794	1.1584	0
2020-04-11 11:25:00	1.15788	1.158703	1.15788	0
2020-04-11 11:30:00	1.15873	1.158704	1.15873	0
2020-04-11 11:35:00	1.15904	1.158719	1.15904	0
2020-04-11 11:40:00	1.15893	1.158733	1.15893	0
2020-04-11 11:45:00	1.15867	1.158686	1.15867	0
2020-04-11 11:50:00	1.15944	1.158732	1.15944	0
2020-04-11 11:55:00	1.15813	1.158645	1.15813	0
2020-04-11 12:00:00	1.15841	1.158604	1.15841	0
2020-04-11 12:05:00	1.15892	1.158655	1.15892	0
2020-04-11 12:10:00	1.1589	1.158705	1.1589	0
2020-04-11 12:15:00	1.15921	1.158838	1.15921	0
2020-04-11 12:20:00	1.15907	1.158872	1.15907	0
2020-04-11 12:25:00	1.1592	1.158888	1.1592	0
2020-04-11 12:30:00	1.15916	1.158911	1.15916	0
2020-04-11 12:35:00	1.15899	1.158943	1.15899	0
2020-04-11 12:40:00	1.15884	1.158883	1.15884	0
2020-04-11 12:45:00	1.15799	1.158869	1.15799	0
2020-04-11 12:50:00	1.15908	1.158936	1.15908	0
2020-04-11 12:55:00	1.15924	1.158968	1.15924	0
2020-04-11 13:00:00	1.159	1.158978	1.159	0
2020-04-11 13:05:00	1.15904	1.158961	1.15904	0
2020-04-11 13:10:00	1.15942	1.158996	1.15942	0
2020-04-11 13:15:00	1.15934	1.15901	1.15934	0
2020-04-11 13:20:00	1.15847	1.158941	1.15847	0
2020-04-11 13:25:00	1.15921	1.158963	1.15921	0
2020-04-11 13:30:00	1.15918	1.158997	1.15918	0
2020-04-11 13:35:00	1.15948	1.159146	1.15948	0
2020-04-11 13:40:00	1.15896	1.159134	1.15896	0
2020-04-11 13:45:00	1.15931	1.159141	1.15931	0
2020-04-11 13:50:00	1.15892	1.159133	1.15892	0
2020-04-11 13:55:00	1.15919	1.159148	1.15919	0
2020-04-11 14:00:00	1.15928	1.159134	1.15928	0
2020-04-11 14:05:00	1.15816	1.159016	1.15816	0
2020-04-11 14:10:00	1.15872	1.159041	1.15872	0
2020-04-11 14:15:00	1.15956	1.159076	1.15956	0
2020-04-11 14:20:00	1.15922	1.15908	1.15922	0
2020-04-11 14:25:00	1.15918	1.15905	1.15918	0
2020-04-11 14:30:00	1.15936	1.15909	1.15936	0
2020-04-11 14:35:00	1.15924	1.159083	1.15924	0
2020-04-11 14:40:00	1.15913	1.159104	1.15913	0
2020-04-11 14:45:00	1.15921	1.159106	1.15921	0
2020-04-11 14:50:00	1.15928	1.159106	1.15928	0
2020-04-11 14:55:00	1.15919	1.159209	1.15919	0
2020-04-11 15:00:00	1.15919	1.159256	1.15919	0
2020-04-11 15:05:00	1.15884	1.159184	1.15884	0
2020-04-11 15:10:00	1.15931	1.159193	1.15931	0
2020-04-11 15:15:00	1.15895	1.15917	1.15895	0
2020-04-11 15:20:00	1.159	1.159134	1.159	0
2020-04-11 15:25:00	1.15907	1.159117	1.15907	0
2020-04-11 15:30:00	1.15936	1.15914	1.15936	0
2020-04-11 15:35:00	1.15894	1.159113	1.15894	0
2020-04-11 15:40:00	1.15895	1.15908	1.15895	0
2020-04-11 15:45:00	1.15902	1.159063	1.15902	0
2020-04-11 15:50:00	1.15913	1.159057	1.15913	0
2020-04-11 15:55:00	1.15899	1.159072	1.15899	0
2020-04-11 16:00:00	1.15909	1.15905	1.15909	0
2020-04-11 16:05:00	1.15907	1.159062	1.15907	0
2020-04-11 16:10:00	1.15886	1.159048	1.15886	0
2020-04-11 16:15:00	1.1589	1.159031	1.1589	0
2020-04-11 16:20:00	1.1585	1.158945	1.1585	0
2020-04-11 16:25:00	1.15893	1.158944	1.15893	0
2020-04-11 16:30:00	1.15909	1.158958	1.15909	0
2020-04-11 16:35:00	1.15874	1.15893	1.15874	0
2020-04-11 16:40:00	1.15892	1.158909	1.15892	0
2020-04-11 16:45:00	1.15882	1.158892	1.15882	0
2020-04-11 16:50:00	1.15905	1.158888	1.15905	0
2020-04-11 16:55:00	1.15935	1.158916	1.15935	0
2020-04-11 17:00:00	1.15895	1.158925	1.15895	0
2020-04-11 17:05:00	1.15894	1.158929	1.15894	0
2020-04-11 17:10:00	1.15897	1.158976	1.15897	0
2020-04-11 17:15:00	1.15914	1.158997	1.15914	0
2020-04-11 17:20:00	1.15884	1.158972	1.15884	0
2020-04-11 17:25:00	1.15926	1.159024	1.15926	0
2020-04-11 17:30:00	1.15913	1.159045	1.15913	0
2020-04-11 17:35:00	1.15921	1.159084	1.15921	0
2020-04-11 17:40:00	1.15926	1.159105	1.15926	0
2020-04-11 17:45:00	1.15888	1.159058	1.15888	0
2020-04-11 17:50:00	1.15896	1.159059	1.15896	0
2020-04-11 17:55:00	1.15939	1.159104	1.15939	0
2020-04-11 18:00:00	1.15886	1.159093	1.15886	0
2020-04-11 18:05:00	1.15907	1.159086	1.15907	0
2020-04-11 18:10:00	1.15904	1.159106	1.15904	0
2020-04-11 18:15:00	1.15895	1.159075	1.15895	0
2020-04-11 18:20:00	1.1592	1.159082	1.1592	0
2020-04-11 18:25:00	1.15935	1.159096	1.15935	0
2020-04-11 18:30:00	1.1587	1.15904	1.1587	0
2020-04-11 18:35:00	1.15907	1.159059	1.15907	0
2020-04-11 18:40:00	1.1588	1.159043	1.1588	0
2020-04-11 18:45:00	1.15929	1.159033	1.15929	0
2020-04-11 18:50:00	1.15902	1.159049	1.15902	0
2020-04-11 18:55:00	1.1591	1.159052	1.1591	0
2020-04-11 19:00:00	1.15891	1.159039	1.15891	0
2020-04-11 19:05:00	1.15888	1.159032	1.15888	0
2020-04-11 19:10:00	1.15855	1.158967	1.15855	0
2020-04-11 19:15:00	1.15905	1.158937	1.15905	0
2020-04-11 19:20:00	1.15869	1.158936	1.15869	0
2020-04-11 19:25:00	1.15868	1.158897	1.15868	0
2020-04-11 19:30:00	1.15859	1.158876	1.15859	0
2020-04-11 19:35:00	1.159	1.158847	1.159	0
2020-04-11 19:40:00	1.15856	1.158801	1.15856	0
2020-04-11 19:45:00	1.15782	1.158673	1.15782	0
2020-04-11 19:50:00	1.15898	1.15868	1.15898	0
2020-04-11 19:55:00	1.15867	1.158659	1.15867	0
2020-04-11 20:00:00	1.15892	1.158696	1.15892	0
2020-04-11 20:05:00	1.15876	1.158667	1.15876	0
2020-04-11 20:10:00	1.15899	1.158697	1.15899	0
2020-04-11 20:15:00	1.15922	1.158751	1.15922	0
2020-04-11 20:20:00	1.15841	1.158733	1.15841	0
2020-04-11 20:25:00	1.15897	1.15873	1.15897	0
2020-04-11 20:30:00	1.15783	1.158657	1.15783	0
2020-04-11 20:35:00	1.15859	1.158734	1.15859	0
2020-04-11 20:40:00	1.1588	1.158716	1.1588	0
2020-04-11 20:45:00	1.15858	1.158707	1.15858	0
2020-04-11 20:50:00	1.15782	1.158597	1.15782	0
2020-04-11 20:55:00	1.1587	1.158591	1.1587	0
2020-04-11 21:00:00	1.15768	1.15846	1.15768	0
2020-04-11 21:05:00	1.15877	1.158415	1.15877	0
2020-04-11 21:10:00	1.15848	1.158422	1.15848	0
2020-04-11 21:15:00	1.15889	1.158414	1.15889	0
2020-04-11 21:20:00	1.15901	1.158532	1.15901	0
2020-04-11 21:25:00	1.15858	1.158531	1.15858	0
2020-04-11 21:30:00	1.15882	1.158533	1.15882	0
2020-04-11 21:35:00	1.1586	1.158535	1.1586	0
2020-04-11 21:40:00	1.15882	1.158635	1.15882	0
2020-04-11 21:45:00	1.15898	1.158663	1.15898	0
2020-04-11 21:50:00	1.1585	1.158745	1.1585	0
2020-04-11 21:55:00	1.15879	1.158747	1.15879	0
2020-04-11 22:00:00	1.15893	1.158792	1.15893	0
2020-04-11 22:05:00	1.15897	1.1588	1.15897	0
2020-04-11 22:10:00	1.15862	1.158761	1.15862	0
2020-04-11 22:15:00	1.15895	1.158798	1.15895	0
2020-04-11 22:20:00	1.1588	1.158796	1.1588	0
2020-04-11 22:25:00	1.15779	1.158715	1.15779	0
2020-04-11 22:30:00	1.15889	1.158722	1.15889	0
2020-04-11 22:35:00	1.15881	1.158705	1.15881	0
2020-04-11 22:40:00	1.15833	1.158688	1.15833	0
2020-04-11 22:45:00	1.15885	1.158694	1.15885	0
2020-04-11 22:50:00	1.15854	1.158655	1.15854	0
2020-04-11 22:55:00	1.15856	1.158614	1.15856	0
2020-04-11 23:00:00	1.1589	1.158642	1.1589	0
2020-04-11 23:05:00	1.15869	1.158616	1.15869	0
2020-04-11 23:10:00	1.15853	1.158589	1.15853	0
2020-04-11 23:15:00	1.15887	1.158697	1.15887	0
2020-04-11 23:20:00	1.15867	1.158675	1.15867	0
2020-04-11 23:25:00	1.1587	1.158664	1.1587	0
2020-04-11 23:30:00	1.15876	1.158707	1.15876	0
2020-04-11 23:35:00	1.15865	1.158687	1.15865	0
2020-04-11 23:40:00	1.15872	1.158705	1.15872	0
2020-04-11 23:45:00	1.15876	1.158725	1.15876	0
2020-04-11 23:50:00	1.15881	1.158716	1.15881	0
2020-04-11 23:55:00	1.15881	1.158728	1.15881	0
2020-04-12 00:00:00	1.1587	1.158745	1.1587	0
2020-04-12 00:05:00	1.15859	1.158717	1.15859	0
2020-04-12 00:10:00	1.15889	1.158739	1.15889	0
2020-04-12 00:15:00	1.15886	1.158755	1.15886	0
2020-04-12 00:20:00	1.1587	1.158749	1.1587	0
2020-04-12 00:25:00	1.15888	1.158772	1.15888	0
2020-04-12 00:30:00	1.15863	1.158763	1.15863	0
2020-04-12 00:35:00	1.15841	1.158728	1.15841	0
2020-04-12 00:40:00	1.15817	1.158664	1.15817	0
2020-04-12 00:45:00	1.15875	1.158658	1.15875	0
2020-04-12 00:50:00	1.15895	1.158683	1.15895	0
2020-04-12 00:55:00	1.15853	1.158677	1.15853	0
2020-04-12 01:00:00	1.15858	1.158646	1.15858	0
2020-04-12 01:05:00	1.15842	1.158602	1.15842	0
2020-04-12 01:10:00	1.15864	1.158596	1.15864	0
2020-04-12 01:15:00	1.15889	1.158597	1.15889	0
2020-04-12 01:20:00	1.15861	1.158595	1.15861	0
2020-04-12 01:25:00	1.15865	1.158619	1.15865	0
2020-04-12 01:30:00	1.15856	1.158658	1.15856	0
2020-04-12 01:35:00	1.15858	1.158641	1.15858	0
2020-04-12 01:40:00	1.15867	1.158613	1.15867	0
2020-04-12 01:45:00	1.1588	1.15864	1.1588	0
2020-04-12 01:50:00	1.15868	1.15865	1.15868	0
2020-04-12 01:55:00	1.15866	1.158674	1.15866	0
2020-04-12 02:00:00	1.15875	1.158685	1.15875	0
2020-04-12 02:05:00	1.15898	1.158694	1.15898	0
2020-04-12 02:10:00	1.1588	1.158713	1.1588	0
2020-04-12 02:15:00	1.15907	1.158755	1.15907	0
2020-04-12 02:20:00	1.15917	1.158816	1.15917	0
2020-04-12 02:25:00	1.15864	1.158822	1.15864	0
2020-04-12 02:30:00	1.15883	1.158838	1.15883	0
2020-04-12 02:35:00	1.15866	1.158824	1.15866	0
2020-04-12 02:40:00	1.15782	1.158738	1.15782	0
2020-04-12 02:45:00	1.15875	1.158747	1.15875	0
2020-04-12 02:50:00	1.15826	1.158698	1.15826	0
2020-04-12 02:55:00	1.15861	1.158661	1.15861	0
2020-04-12 03:00:00	1.15866	1.158647	1.15866	0
2020-04-12 03:05:00	1.15889	1.158629	1.15889	0
2020-04-12 03:10:00	1.15847	1.158559	1.15847	0
2020-04-12 03:15:00	1.15846	1.158541	1.15846	0
2020-04-12 03:20:00	1.15846	1.158504	1.15846	0
2020-04-12 03:25:00	1.15862	1.1585	1.15862	0
2020-04-12 03:30:00	1.15871	1.158589	1.15871	0
2020-04-12 03:35:00	1.15887	1.158601	1.15887	0
2020-04-12 03:40:00	1.15883	1.158658	1.15883	0
2020-04-12 03:45:00	1.15859	1.158656	1.15859	0
2020-04-12 03:50:00	1.15876	1.158666	1.15876	0
2020-04-12 03:55:00	1.15882	1.158659	1.15882	0
2020-04-12 04:00:00	1.15854	1.158666	1.15854	0
2020-04-12 04:05:00	1.15853	1.158673	1.15853	0
2020-04-12 04:10:00	1.15858	1.158685	1.15858	0
2020-04-12 04:15:00	1.15855	1.158678	1.15855	0
2020-04-12 04:20:00	1.15828	1.158635	1.15828	0
2020-04-12 04:25:00	1.15878	1.158626	1.15878	0
2020-04-12 04:30:00	1.15878	1.158621	1.15878	0
2020-04-12 04:35:00	1.15845	1.158607	1.15845	0
2020-04-12 04:40:00	1.15822	1.158553	1.15822	0
2020-04-12 04:45:00	1.15847	1.158518	1.15847	0
2020-04-12 04:50:00	1.15836	1.1585	1.15836	0
2020-04-12 04:55:00	1.15844	1.158491	1.15844	0
2020-04-12 05:00:00	1.15823	1.158456	1.15823	0
2020-04-12 05:05:00	1.15859	1.15846	1.15859	0
2020-04-12 05:10:00	1.15847	1.158479	1.15847	0
2020-04-12 05:15:00	1.15867	1.158468	1.15867	0
2020-04-12 05:20:00	1.15834	1.158424	1.15834	0
2020-04-12 05:25:00	1.15838	1.158417	1.15838	0
2020-04-12 05:30:00	1.15857	1.158452	1.15857	0
2020-04-12 05:35:00	1.1582	1.158425	1.1582	0
2020-04-12 05:40:00	1.15856	1.158445	1.15856	0
2020-04-12 05:45:00	1.15853	1.158454	1.15853	0
2020-04-12 05:50:00	1.15833	1.158464	1.15833	0
2020-04-12 05:55:00	1.15849	1.158454	1.15849	0
2020-04-12 06:00:00	1.15801	1.158408	1.15801	0
2020-04-12 06:05:00	1.15755	1.158296	1.15755	0
2020-04-12 06:10:00	1.15858	1.15832	1.15858	0
2020-04-12 06:15:00	1.15828	1.15831	1.15828	0
2020-04-12 06:20:00	1.15825	1.158278	1.15825	0
2020-04-12 06:25:00	1.15869	1.158327	1.15869	0
2020-04-12 06:30:00	1.15832	1.158303	1.15832	0
2020-04-12 06:35:00	1.15859	1.158309	1.15859	0
2020-04-12 06:40:00	1.15856	1.158332	1.15856	0
2020-04-12 06:45:00	1.15852	1.158335	1.15852	0
2020-04-12 06:50:00	1.15844	1.158378	1.15844	0
2020-04-12 06:55:00	1.15874	1.158497	1.15874	0
2020-04-12 07:00:00	1.15871	1.15851	1.15871	0
2020-04-12 07:05:00	1.15888	1.15857	1.15888	0
2020-04-12 07:10:00	1.15857	1.158602	1.15857	0
2020-04-12 07:15:00	1.15872	1.158605	1.15872	0
2020-04-12 07:20:00	1.15873	1.158646	1.15873	0
2020-04-12 07:25:00	1.15881	1.158668	1.15881	0
2020-04-12 07:30:00	1.15807	1.158619	1.15807	0
2020-04-12 07:35:00	1.15784	1.158551	1.15784	0
2020-04-12 07:40:00	1.15771	1.158478	1.15771	0
2020-04-12 07:45:00	1.15772	1.158376	1.15772	0
2020-04-12 07:50:00	1.1577	1.158275	1.1577	0
2020-04-12 07:55:00	1.15864	1.158251	1.15864	0
2020-04-12 08:00:00	1.1589	1.158284	1.1589	0
2020-04-12 08:05:00	1.15886	1.158298	1.15886	0
2020-04-12 08:10:00	1.15892	1.158317	1.15892	0
2020-04-12 08:15:00	1.15881	1.158317	1.15881	0
2020-04-12 08:20:00	1.15778	1.158288	1.15778	0
2020-04-12 08:25:00	1.15783	1.158287	1.15783	0
2020-04-12 08:30:00	1.15859	1.158375	1.15859	0
2020-04-12 08:35:00	1.15884	1.158487	1.15884	0
2020-04-12 08:40:00	1.15873	1.15859	1.15873	0
2020-04-12 08:45:00	1.15871	1.158597	1.15871	0
2020-04-12 08:50:00	1.1588	1.158587	1.1588	0
2020-04-12 08:55:00	1.15893	1.158594	1.15893	0
2020-04-12 09:00:00	1.15829	1.158531	1.15829	0
2020-04-12 09:05:00	1.15801	1.158451	1.15801	0
2020-04-12 09:10:00	1.15875	1.158548	1.15875	0
2020-04-12 09:15:00	1.15881	1.158646	1.15881	0
2020-04-12 09:20:00	1.15932	1.158719	1.15932	0
2020-04-12 09:25:00	1.15874	1.158709	1.15874	0
2020-04-12 09:30:00	1.15854	1.15869	1.15854	0
2020-04-12 09:35:00	1.15868	1.158687	1.15868	0
2020-04-12 09:40:00	1.15912	1.158719	1.15912	0
2020-04-12 09:45:00	1.15813	1.158639	1.15813	0
2020-04-12 09:50:00	1.15895	1.158705	1.15895	0
2020-04-12 09:55:00	1.15876	1.15878	1.15876	0
2020-04-12 10:00:00	1.15873	1.158778	1.15873	0
2020-04-12 10:05:00	1.15904	1.158801	1.15904	0
2020-04-12 10:10:00	1.159	1.158769	1.159	0
2020-04-12 10:15:00	1.15893	1.158788	1.15893	0
2020-04-12 10:20:00	1.15899	1.158833	1.15899	0
2020-04-12 10:25:00	1.15912	1.158877	1.15912	0
2020-04-12 10:30:00	1.15917	1.158882	1.15917	0
2020-04-12 10:35:00	1.15921	1.15899	1.15921	0
2020-04-12 10:40:00	1.15919	1.159014	1.15919	0
2020-04-12 10:45:00	1.15905	1.159043	1.15905	0
2020-04-12 10:50:00	1.159	1.15907	1.159	0
2020-04-12 10:55:00	1.15906	1.159072	1.15906	0
2020-04-12 11:00:00	1.15904	1.159076	1.15904	0
2020-04-12 11:05:00	1.15855	1.159038	1.15855	0
2020-04-12 11:10:00	1.15918	1.159057	1.15918	0
2020-04-12 11:15:00	1.15886	1.159031	1.15886	0
2020-04-12 11:20:00	1.15829	1.158943	1.15829	0
2020-04-12 11:25:00	1.15926	1.158948	1.15926	0
2020-04-12 11:30:00	1.15915	1.158944	1.15915	0
2020-04-12 11:35:00	1.15917	1.158956	1.15917	0
2020-04-12 11:40:00	1.15919	1.158975	1.15919	0
2020-04-12 11:45:00	1.15931	1.159	1.15931	0
2020-04-12 11:50:00	1.15899	1.158995	1.15899	0
2020-04-12 11:55:00	1.15915	1.159055	1.15915	0
2020-04-12 12:00:00	1.15929	1.159066	1.15929	0
2020-04-12 12:05:00	1.15903	1.159083	1.15903	0
2020-04-12 12:10:00	1.15921	1.159175	1.15921	0
2020-04-12 12:15:00	1.15917	1.159166	1.15917	0
2020-04-12 12:20:00	1.1593	1.159181	1.1593	0
2020-04-12 12:25:00	1.15938	1.159202	1.15938	0
2020-04-12 12:30:00	1.15931	1.159214	1.15931	0
2020-04-12 12:35:00	1.15973	1.159256	1.15973	0
2020-04-12 12:40:00	1.15929	1.159286	1.15929	0
2020-04-12 12:45:00	1.15937	1.159308	1.15937	0
2020-04-12 12:50:00	1.15938	1.159317	1.15938	0
2020-04-12 12:55:00	1.15925	1.159339	1.15925	0
2020-04-12 13:00:00	1.15949	1.159367	1.15949	0
2020-04-12 13:05:00	1.15949	1.159399	1.15949	0
2020-04-12 13:10:00	1.15929	1.159398	1.15929	0
2020-04-12 13:15:00	1.15966	1.159426	1.15966	0
2020-04-12 13:20:00	1.15953	1.159448	1.15953	0
2020-04-12 13:25:00	1.15956	1.159431	1.15956	0
2020-04-12 13:30:00	1.15981	1.159483	1.15981	0
2020-04-12 13:35:00	1.1595	1.159496	1.1595	0
2020-04-12 13:40:00	1.1594	1.159498	1.1594	0
2020-04-12 13:45:00	1.15958	1.159531	1.15958	0
2020-04-12 13:50:00	1.15981	1.159563	1.15981	0
2020-04-12 13:55:00	1.15953	1.159567	1.15953	0
2020-04-12 14:00:00	1.15925	1.159563	1.15925	0
2020-04-12 14:05:00	1.15967	1.159564	1.15967	0
2020-04-12 14:10:00	1.15965	1.159576	1.15965	0
2020-04-12 14:15:00	1.15952	1.159572	1.15952	0
2020-04-12 14:20:00	1.15953	1.159544	1.15953	0
2020-04-12 14:25:00	1.15932	1.159526	1.15932	0
2020-04-12 14:30:00	1.15973	1.159559	1.15973	0
2020-04-12 14:35:00	1.15963	1.159564	1.15963	0
2020-04-12 14:40:00	1.1596	1.159543	1.1596	0
2020-04-12 14:45:00	1.1595	1.15954	1.1595	0
2020-04-12 14:50:00	1.15977	1.159592	1.15977	0
2020-04-12 14:55:00	1.15975	1.1596	1.15975	0
2020-04-12 15:00:00	1.15965	1.1596	1.15965	0
2020-04-12 15:05:00	1.15973	1.159621	1.15973	0
2020-04-12 15:10:00	1.15911	1.159579	1.15911	0
2020-04-12 15:15:00	1.15926	1.159573	1.15926	0
2020-04-12 15:20:00	1.15958	1.159558	1.15958	0
2020-04-12 15:25:00	1.1587	1.159465	1.1587	0
2020-04-12 15:30:00	1.15935	1.15944	1.15935	0
2020-04-12 15:35:00	1.15944	1.159434	1.15944	0
2020-04-12 15:40:00	1.15933	1.15939	1.15933	0
2020-04-12 15:45:00	1.15942	1.159357	1.15942	0
2020-04-12 15:50:00	1.15934	1.159326	1.15934	0
2020-04-12 15:55:00	1.15967	1.15932	1.15967	0
2020-04-12 16:00:00	1.15921	1.15933	1.15921	0
2020-04-12 16:05:00	1.15926	1.15933	1.15926	0
2020-04-12 16:10:00	1.15935	1.159307	1.15935	0
2020-04-12 16:15:00	1.15934	1.159371	1.15934	0
2020-04-12 16:20:00	1.15952	1.159388	1.15952	0
2020-04-12 16:25:00	1.15941	1.159385	1.15941	0
2020-04-12 16:30:00	1.15991	1.159443	1.15991	0
2020-04-12 16:35:00	1.15845	1.159346	1.15845	0
2020-04-12 16:40:00	1.15966	1.159378	1.15966	0
2020-04-12 16:45:00	1.15942	1.159353	1.15942	0
2020-04-12 16:50:00	1.15955	1.159387	1.15955	0
2020-04-12 16:55:00	1.15932	1.159393	1.15932	0
2020-04-12 17:00:00	1.15877	1.159335	1.15877	0
2020-04-12 17:05:00	1.15968	1.159369	1.15968	0
2020-04-12 17:10:00	1.1594	1.159357	1.1594	0
2020-04-12 17:15:00	1.15947	1.159363	1.15947	0
2020-04-12 17:20:00	1.15981	1.159353	1.15981	0
2020-04-12 17:25:00	1.15935	1.159443	1.15935	0
2020-04-12 17:30:00	1.15952	1.159429	1.15952	0
2020-04-12 17:35:00	1.15943	1.15943	1.15943	0
2020-04-12 17:40:00	1.15971	1.159446	1.15971	0
2020-04-12 17:45:00	1.1597	1.159484	1.1597	0
2020-04-12 17:50:00	1.15957	1.159564	1.15957	0
2020-04-12 17:55:00	1.15959	1.159555	1.15959	0
2020-04-12 18:00:00	1.15952	1.159567	1.15952	0
2020-04-12 18:05:00	1.15918	1.159538	1.15918	0
2020-04-12 18:10:00	1.15976	1.159533	1.15976	0
2020-04-12 18:15:00	1.15969	1.159567	1.15969	0
2020-04-12 18:20:00	1.15993	1.159608	1.15993	0
2020-04-12 18:25:00	1.15943	1.159608	1.15943	0
2020-04-12 18:30:00	1.15945	1.159582	1.15945	0
2020-04-12 18:35:00	1.1595	1.159562	1.1595	0
2020-04-12 18:40:00	1.15914	1.159519	1.15914	0
2020-04-12 18:45:00	1.15926	1.159486	1.15926	0
2020-04-12 18:50:00	1.15924	1.159458	1.15924	0
2020-04-12 18:55:00	1.15961	1.159501	1.15961	0
2020-04-12 19:00:00	1.15948	1.159473	1.15948	0
2020-04-12 19:05:00	1.15957	1.159461	1.15957	0
2020-04-12 19:10:00	1.15949	1.159417	1.15949	0
2020-04-12 19:15:00	1.15928	1.159402	1.15928	0
2020-04-12 19:20:00	1.15976	1.159433	1.15976	0
2020-04-12 19:25:00	1.15873	1.159356	1.15873	0
2020-04-12 19:30:00	1.15837	1.159279	1.15837	0
2020-04-12 19:35:00	1.15876	1.159229	1.15876	0
2020-04-12 19:40:00	1.15941	1.159246	1.15941	0
2020-04-12 19:45:00	1.15945	1.15923	1.15945	0
2020-04-12 19:50:00	1.15892	1.159174	1.15892	0
2020-04-12 19:55:00	1.15936	1.159153	1.15936	0
2020-04-12 20:00:00	1.15927	1.159131	1.15927	0
2020-04-12 20:05:00	1.15955	1.159158	1.15955	0
2020-04-12 20:10:00	1.15937	1.159119	1.15937	0
2020-04-12 20:15:00	1.15941	1.159187	1.15941	0
2020-04-12 20:20:00	1.15942	1.159292	1.15942	0
2020-04-12 20:25:00	1.15943	1.159359	1.15943	0
2020-04-12 20:30:00	1.15926	1.159344	1.15926	0
2020-04-12 20:35:00	1.15948	1.159347	1.15948	0
2020-04-12 20:40:00	1.1596	1.159415	1.1596	0
2020-04-12 20:45:00	1.15897	1.159376	1.15897	0
2020-04-12 20:50:00	1.15916	1.159365	1.15916	0
2020-04-12 20:55:00	1.15892	1.159302	1.15892	0
2020-04-12 21:00:00	1.15929	1.159294	1.15929	0
2020-04-12 21:05:00	1.15822	1.159175	1.15822	0
2020-04-12 21:10:00	1.15821	1.159054	1.15821	0
2020-04-12 21:15:00	1.15942	1.159053	1.15942	0
2020-04-12 21:20:00	1.15868	1.158995	1.15868	0
2020-04-12 21:25:00	1.15958	1.159005	1.15958	0
2020-04-12 21:30:00	1.15937	1.158982	1.15937	0
2020-04-12 21:35:00	1.15916	1.159001	1.15916	0
2020-04-12 21:40:00	1.15825	1.15891	1.15825	0
2020-04-12 21:45:00	1.15798	1.158816	1.15798	0
2020-04-12 21:50:00	1.15897	1.158784	1.15897	0
2020-04-12 21:55:00	1.15822	1.158784	1.15822	0
2020-04-12 22:00:00	1.15819	1.158782	1.15819	0
2020-04-12 22:05:00	1.15908	1.158748	1.15908	0
2020-04-12 22:10:00	1.15925	1.158805	1.15925	0
2020-04-12 22:15:00	1.15941	1.158788	1.15941	0
2020-04-12 22:20:00	1.15923	1.158774	1.15923	0
2020-04-12 22:25:00	1.15897	1.158755	1.15897	0
2020-04-12 22:30:00	1.15931	1.158861	1.15931	0
2020-04-12 22:35:00	1.15922	1.158985	1.15922	0
2020-04-12 22:40:00	1.15935	1.159023	1.15935	0
2020-04-12 22:45:00	1.15895	1.159096	1.15895	0
2020-04-12 22:50:00	1.15934	1.159211	1.15934	0
2020-04-12 22:55:00	1.15946	1.159249	1.15946	0
2020-04-12 23:00:00	1.15914	1.159238	1.15914	0
2020-04-12 23:05:00	1.15932	1.159229	1.15932	0
2020-04-12 23:10:00	1.15931	1.159237	1.15931	0
2020-04-12 23:15:00	1.15926	1.159266	1.15926	0
2020-04-12 23:20:00	1.15923	1.159258	1.15923	0
2020-04-12 23:25:00	1.15919	1.159255	1.15919	0
2020-04-12 23:30:00	1.15955	1.159275	1.15955	0
2020-04-12 23:35:00	1.15904	1.159284	1.15904	0
2020-04-12 23:40:00	1.15956	1.159306	1.15956	0
2020-04-12 23:45:00	1.15872	1.159232	1.15872	0
2020-04-12 23:50:00	1.15943	1.159261	1.15943	0
2020-04-12 23:55:00	1.15918	1.159247	1.15918	0
2020-04-13 00:00:00	1.15933	1.159249	1.15933	0
2020-04-13 00:05:00	1.15907	1.15923	1.15907	0
2020-04-13 00:10:00	1.15951	1.159258	1.15951	0
2020-04-13 00:15:00	1.1592	1.159259	1.1592	0
2020-04-13 00:20:00	1.15936	1.15924	1.15936	0
2020-04-13 00:25:00	1.15919	1.159255	1.15919	0
2020-04-13 00:30:00	1.15922	1.159221	1.15922	0
2020-04-13 00:35:00	1.15917	1.159266	1.15917	0
2020-04-13 00:40:00	1.15918	1.159241	1.15918	0
2020-04-13 00:45:00	1.15909	1.159232	1.15909	0
2020-04-13 00:50:00	1.15897	1.159196	1.15897	0
2020-04-13 00:55:00	1.15957	1.159246	1.15957	0
2020-04-13 01:00:00	1.15931	1.159226	1.15931	0
2020-04-13 01:05:00	1.15812	1.159118	1.15812	0
2020-04-13 01:10:00	1.15827	1.159009	1.15827	0
2020-04-13 01:15:00	1.1592	1.15901	1.1592	0
2020-04-13 01:20:00	1.159	1.158988	1.159	0
2020-04-13 01:25:00	1.15932	1.159003	1.15932	0
2020-04-13 01:30:00	1.15934	1.159019	1.15934	0
2020-04-13 01:35:00	1.15907	1.159017	1.15907	0
2020-04-13 01:40:00	1.15898	1.159018	1.15898	0
2020-04-13 01:45:00	1.15917	1.158978	1.15917	0
2020-04-13 01:50:00	1.15908	1.158955	1.15908	0
2020-04-13 01:55:00	1.15914	1.159057	1.15914	0
2020-04-13 02:00:00	1.15934	1.159164	1.15934	0
2020-04-13 02:05:00	1.15966	1.15921	1.15966	0
2020-04-13 02:10:00	1.15911	1.159221	1.15911	0
2020-04-13 02:15:00	1.159	1.159189	1.159	0
2020-04-13 02:20:00	1.15909	1.159164	1.15909	0
2020-04-13 02:25:00	1.15905	1.159162	1.15905	0
2020-04-13 02:30:00	1.15933	1.159197	1.15933	0
2020-04-13 02:35:00	1.15918	1.159198	1.15918	0
2020-04-13 02:40:00	1.15912	1.159202	1.15912	0
2020-04-13 02:45:00	1.15931	1.159219	1.15931	0
2020-04-13 02:50:00	1.15937	1.159222	1.15937	0
2020-04-13 02:55:00	1.1589	1.159146	1.1589	0
2020-04-13 03:00:00	1.15913	1.159148	1.15913	0
2020-04-13 03:05:00	1.15907	1.159155	1.15907	0
2020-04-13 03:10:00	1.15934	1.15918	1.15934	0
2020-04-13 03:15:00	1.15966	1.159241	1.15966	0
2020-04-13 03:20:00	1.15918	1.159226	1.15918	0
2020-04-13 03:25:00	1.15927	1.159235	1.15927	0
2020-04-13 03:30:00	1.15911	1.159234	1.15911	0
2020-04-13 03:35:00	1.15919	1.159222	1.15919	0
2020-04-13 03:40:00	1.15892	1.159177	1.15892	0
2020-04-13 03:45:00	1.1594	1.159227	1.1594	0
2020-04-13 03:50:00	1.15925	1.159239	1.15925	0
2020-04-13 03:55:00	1.15943	1.159275	1.15943	0
2020-04-13 04:00:00	1.15959	1.1593	1.15959	0
2020-04-13 04:05:00	1.15972	1.159306	1.15972	0
2020-04-13 04:10:00	1.15968	1.159356	1.15968	0
2020-04-13 04:15:00	1.15934	1.159363	1.15934	0
2020-04-13 04:20:00	1.1588	1.159332	1.1588	0
2020-04-13 04:25:00	1.15921	1.159334	1.15921	0
2020-04-13 04:30:00	1.15907	1.159349	1.15907	0
2020-04-13 04:35:00	1.15905	1.159314	1.15905	0
2020-04-13 04:40:00	1.15944	1.159333	1.15944	0
2020-04-13 04:45:00	1.15907	1.159297	1.15907	0
2020-04-13 04:50:00	1.15902	1.15924	1.15902	0
2020-04-13 04:55:00	1.15923	1.159191	1.15923	0
2020-04-13 05:00:00	1.15963	1.159186	1.15963	0
2020-04-13 05:05:00	1.15967	1.159219	1.15967	0
2020-04-13 05:10:00	1.15922	1.159261	1.15922	0
2020-04-13 05:15:00	1.1591	1.15925	1.1591	0
2020-04-13 05:20:00	1.15939	1.159282	1.15939	0
2020-04-13 05:25:00	1.1581	1.159187	1.1581	0
2020-04-13 05:30:00	1.15933	1.159176	1.15933	0
2020-04-13 05:35:00	1.15912	1.159181	1.15912	0
2020-04-13 05:40:00	1.15944	1.159223	1.15944	0
2020-04-13 05:45:00	1.15928	1.159228	1.15928	0
2020-04-13 05:50:00	1.15881	1.159146	1.15881	0
2020-04-13 05:55:00	1.15789	1.158968	1.15789	0
2020-04-13 06:00:00	1.15887	1.158933	1.15887	0
2020-04-13 06:05:00	1.1593	1.158953	1.1593	0
2020-04-13 06:10:00	1.15865	1.158879	1.15865	0
2020-04-13 06:15:00	1.15839	1.158908	1.15839	0
2020-04-13 06:20:00	1.15922	1.158897	1.15922	0
2020-04-13 06:25:00	1.15919	1.158904	1.15919	0
2020-04-13 06:30:00	1.15945	1.158905	1.15945	0
2020-04-13 06:35:00	1.15903	1.15888	1.15903	0
2020-04-13 06:40:00	1.159	1.158899	1.159	0
2020-04-13 06:45:00	1.15928	1.159038	1.15928	0
2020-04-13 06:50:00	1.15913	1.159064	1.15913	0
2020-04-13 06:55:00	1.15925	1.159059	1.15925	0
2020-04-13 07:00:00	1.15913	1.159107	1.15913	0
2020-04-13 07:05:00	1.15934	1.159202	1.15934	0
2020-04-13 07:10:00	1.15933	1.159213	1.15933	0
2020-04-13 07:15:00	1.15927	1.159221	1.15927	0
2020-04-13 07:20:00	1.15933	1.159209	1.15933	0
2020-04-13 07:25:00	1.15948	1.159254	1.15948	0
2020-04-13 07:30:00	1.15911	1.159265	1.15911	0
2020-04-13 07:35:00	1.15911	1.159248	1.15911	0
2020-04-13 07:40:00	1.15936	1.159271	1.15936	0
2020-04-13 07:45:00	1.15908	1.159254	1.15908	0
2020-04-13 07:50:00	1.15882	1.159223	1.15882	0
2020-04-13 07:55:00	1.1592	1.159209	1.1592	0
2020-04-13 08:00:00	1.15942	1.159218	1.15942	0
2020-04-13 08:05:00	1.15921	1.159212	1.15921	0
2020-04-13 08:10:00	1.15921	1.1592	1.15921	0
2020-04-13 08:15:00	1.15914	1.159166	1.15914	0
2020-04-13 08:20:00	1.15926	1.159181	1.15926	0
2020-04-13 08:25:00	1.15953	1.159223	1.15953	0
2020-04-13 08:30:00	1.15934	1.159221	1.15934	0
2020-04-13 08:35:00	1.15901	1.159214	1.15901	0
2020-04-13 08:40:00	1.15912	1.159244	1.15912	0
2020-04-13 08:45:00	1.15901	1.159225	1.15901	0
2020-04-13 08:50:00	1.15894	1.159177	1.15894	0
2020-04-13 08:55:00	1.15908	1.159164	1.15908	0
2020-04-13 09:00:00	1.15927	1.15917	1.15927	0
2020-04-13 09:05:00	1.15913	1.159169	1.15913	0
2020-04-13 09:10:00	1.15925	1.159168	1.15925	0
2020-04-13 09:15:00	1.15924	1.159139	1.15924	0
2020-04-13 09:20:00	1.15922	1.159127	1.15922	0
2020-04-13 09:25:00	1.15901	1.159127	1.15901	0
2020-04-13 09:30:00	1.15884	1.159099	1.15884	0
2020-04-13 09:35:00	1.15945	1.159143	1.15945	0
2020-04-13 09:40:00	1.15926	1.159175	1.15926	0
2020-04-13 09:45:00	1.15969	1.159236	1.15969	0
2020-04-13 09:50:00	1.15964	1.159273	1.15964	0
2020-04-13 09:55:00	1.15937	1.159297	1.15937	0
2020-04-13 10:00:00	1.15939	1.159311	1.15939	0
2020-04-13 10:05:00	1.15949	1.159336	1.15949	0
2020-04-13 10:10:00	1.15959	1.159373	1.15959	0
2020-04-13 10:15:00	1.15937	1.159409	1.15937	0
2020-04-13 10:20:00	1.15977	1.159502	1.15977	0
2020-04-13 10:25:00	1.15958	1.159515	1.15958	0
2020-04-13 10:30:00	1.1596	1.159549	1.1596	0
2020-04-13 10:35:00	1.15963	1.159543	1.15963	0
2020-04-13 10:40:00	1.15931	1.15951	1.15931	0
2020-04-13 10:45:00	1.15937	1.15951	1.15937	0
2020-04-13 10:50:00	1.15957	1.159528	1.15957	0
2020-04-13 10:55:00	1.1595	1.159529	1.1595	0
2020-04-13 11:00:00	1.15937	1.159507	1.15937	0
2020-04-13 11:05:00	1.1594	1.15951	1.1594	0
2020-04-13 11:10:00	1.15951	1.159484	1.15951	0
2020-04-13 11:15:00	1.15926	1.159452	1.15926	0
2020-04-13 11:20:00	1.15936	1.159428	1.15936	0
2020-04-13 11:25:00	1.15948	1.159413	1.15948	0
2020-04-13 11:30:00	1.15918	1.1594	1.15918	0
2020-04-13 11:35:00	1.15939	1.159402	1.15939	0
2020-04-13 11:40:00	1.15918	1.159363	1.15918	0
2020-04-13 11:45:00	1.15843	1.159256	1.15843	0
2020-04-13 11:50:00	1.15947	1.159266	1.15947	0
2020-04-13 11:55:00	1.15954	1.15928	1.15954	0
2020-04-13 12:00:00	1.15931	1.15926	1.15931	0
2020-04-13 12:05:00	1.15922	1.159256	1.15922	0
2020-04-13 12:10:00	1.15923	1.159243	1.15923	0
2020-04-13 12:15:00	1.15922	1.159217	1.15922	0
2020-04-13 12:20:00	1.15927	1.159226	1.15927	0
2020-04-13 12:25:00	1.15957	1.159244	1.15957	0
2020-04-13 12:30:00	1.15947	1.159273	1.15947	0
2020-04-13 12:35:00	1.15884	1.159314	1.15884	0
2020-04-13 12:40:00	1.15927	1.159294	1.15927	0
2020-04-13 12:45:00	1.15924	1.159264	1.15924	0
2020-04-13 12:50:00	1.15929	1.159262	1.15929	0
2020-04-13 12:55:00	1.15945	1.159285	1.15945	0
2020-04-13 13:00:00	1.15954	1.159316	1.15954	0
2020-04-13 13:05:00	1.15941	1.159335	1.15941	0
2020-04-13 13:10:00	1.15939	1.159347	1.15939	0
2020-04-13 13:15:00	1.15915	1.159305	1.15915	0
2020-04-13 13:20:00	1.15932	1.15929	1.15932	0
2020-04-13 13:25:00	1.1591	1.159316	1.1591	0
2020-04-13 13:30:00	1.15914	1.159303	1.15914	0
2020-04-13 13:35:00	1.15931	1.15931	1.15931	0
2020-04-13 13:40:00	1.15926	1.159307	1.15926	0
2020-04-13 13:45:00	1.15902	1.159264	1.15902	0
2020-04-13 13:50:00	1.15937	1.159247	1.15937	0
2020-04-13 13:55:00	1.15922	1.159228	1.15922	0
2020-04-13 14:00:00	1.15808	1.159097	1.15808	0
2020-04-13 14:05:00	1.15913	1.159095	1.15913	0
2020-04-13 14:10:00	1.15902	1.159065	1.15902	0
2020-04-13 14:15:00	1.1585	1.159005	1.1585	0
2020-04-13 14:20:00	1.15907	1.158998	1.15907	0
2020-04-13 14:25:00	1.15891	1.158958	1.15891	0
2020-04-13 14:30:00	1.15886	1.158918	1.15886	0
2020-04-13 14:35:00	1.15914	1.15893	1.15914	0
2020-04-13 14:40:00	1.15896	1.158889	1.15896	0
2020-04-13 14:45:00	1.1592	1.158887	1.1592	0
2020-04-13 14:50:00	1.15881	1.15896	1.15881	0
2020-04-13 14:55:00	1.1587	1.158917	1.1587	0
2020-04-13 15:00:00	1.15905	1.15892	1.15905	0
2020-04-13 15:05:00	1.15913	1.158983	1.15913	0
2020-04-13 15:10:00	1.15892	1.158968	1.15892	0
2020-04-13 15:15:00	1.15934	1.159011	1.15934	0
2020-04-13 15:20:00	1.15899	1.159024	1.15899	0
2020-04-13 15:25:00	1.15863	1.158973	1.15863	0
2020-04-13 15:30:00	1.15894	1.158971	1.15894	0
2020-04-13 15:35:00	1.15916	1.158967	1.15916	0
2020-04-13 15:40:00	1.15916	1.159002	1.15916	0
2020-04-13 15:45:00	1.15865	1.158997	1.15865	0
2020-04-13 15:50:00	1.1589	1.158982	1.1589	0
2020-04-13 15:55:00	1.15914	1.158983	1.15914	0
2020-04-13 16:00:00	1.15882	1.158973	1.15882	0
2020-04-13 16:05:00	1.15861	1.1589	1.15861	0
2020-04-13 16:10:00	1.15897	1.158898	1.15897	0
2020-04-13 16:15:00	1.15891	1.158926	1.15891	0
2020-04-13 16:20:00	1.15871	1.158903	1.15871	0
2020-04-13 16:25:00	1.15884	1.158871	1.15884	0
2020-04-13 16:30:00	1.15875	1.15883	1.15875	0
2020-04-13 16:35:00	1.15893	1.158858	1.15893	0
2020-04-13 16:40:00	1.15894	1.158862	1.15894	0
2020-04-13 16:45:00	1.15856	1.158804	1.15856	0
2020-04-13 16:50:00	1.15898	1.15882	1.15898	0
2020-04-13 16:55:00	1.15919	1.158878	1.15919	0
2020-04-13 17:00:00	1.1587	1.158851	1.1587	0
2020-04-13 17:05:00	1.15907	1.158867	1.15907	0
2020-04-13 17:10:00	1.15899	1.158895	1.15899	0
2020-04-13 17:15:00	1.1587	1.158881	1.1587	0
2020-04-13 17:20:00	1.15915	1.158921	1.15915	0
2020-04-13 17:25:00	1.1588	1.158908	1.1588	0
2020-04-13 17:30:00	1.15888	1.158902	1.15888	0
2020-04-13 17:35:00	1.15863	1.158909	1.15863	0
2020-04-13 17:40:00	1.15872	1.158883	1.15872	0
2020-04-13 17:45:00	1.15812	1.158776	1.15812	0
2020-04-13 17:50:00	1.15788	1.158694	1.15788	0
2020-04-13 17:55:00	1.15788	1.158575	1.15788	0
2020-04-13 18:00:00	1.15796	1.158472	1.15796	0
2020-04-13 18:05:00	1.15868	1.15847	1.15868	0
2020-04-13 18:10:00	1.15862	1.158417	1.15862	0
2020-04-13 18:15:00	1.15882	1.158419	1.15882	0
2020-04-13 18:20:00	1.1588	1.158411	1.1588	0
2020-04-13 18:25:00	1.1591	1.158458	1.1591	0
2020-04-13 18:30:00	1.15844	1.15843	1.15844	0
2020-04-13 18:35:00	1.1585	1.158468	1.1585	0
2020-04-13 18:40:00	1.15848	1.158528	1.15848	0
2020-04-13 18:45:00	1.15849	1.158589	1.15849	0
2020-04-13 18:50:00	1.15886	1.158679	1.15886	0
2020-04-13 18:55:00	1.15868	1.158679	1.15868	0
2020-04-13 19:00:00	1.15881	1.158698	1.15881	0
2020-04-13 19:05:00	1.15842	1.158658	1.15842	0
2020-04-13 19:10:00	1.15854	1.158632	1.15854	0
2020-04-13 19:15:00	1.15846	1.158568	1.15846	0
2020-04-13 19:20:00	1.15784	1.158508	1.15784	0
2020-04-13 19:25:00	1.15773	1.158431	1.15773	0
2020-04-13 19:30:00	1.15768	1.158351	1.15768	0
2020-04-13 19:35:00	1.15767	1.158269	1.15767	0
2020-04-13 19:40:00	1.1586	1.158243	1.1586	0
2020-04-13 19:45:00	1.15819	1.158194	1.15819	0
2020-04-13 19:50:00	1.15821	1.158134	1.15821	0
2020-04-13 19:55:00	1.1584	1.158132	1.1584	0
2020-04-13 20:00:00	1.15847	1.158125	1.15847	0
2020-04-13 20:05:00	1.15865	1.158144	1.15865	0
2020-04-13 20:10:00	1.15869	1.158229	1.15869	0
2020-04-13 20:15:00	1.15849	1.158305	1.15849	0
2020-04-13 20:20:00	1.15879	1.158416	1.15879	0
2020-04-13 20:25:00	1.15877	1.158526	1.15877	0
2020-04-13 20:30:00	1.1584	1.158506	1.1584	0
2020-04-13 20:35:00	1.15859	1.158546	1.15859	0
2020-04-13 20:40:00	1.15843	1.158568	1.15843	0
2020-04-13 20:45:00	1.15816	1.158544	1.15816	0
2020-04-13 20:50:00	1.15782	1.158479	1.15782	0
2020-04-13 20:55:00	1.15885	1.158499	1.15885	0
2020-04-13 21:00:00	1.15834	1.158464	1.15834	0
2020-04-13 21:05:00	1.15862	1.158477	1.15862	0
2020-04-13 21:10:00	1.15839	1.158437	1.15839	0
2020-04-13 21:15:00	1.15848	1.158408	1.15848	0
2020-04-13 21:20:00	1.15836	1.158404	1.15836	0
2020-04-13 21:25:00	1.15883	1.158428	1.15883	0
2020-04-13 21:30:00	1.15856	1.158441	1.15856	0
2020-04-13 21:35:00	1.15847	1.158472	1.15847	0
2020-04-13 21:40:00	1.15842	1.158532	1.15842	0
2020-04-13 21:45:00	1.15832	1.158479	1.15832	0
2020-04-13 21:50:00	1.15772	1.158417	1.15772	0
2020-04-13 21:55:00	1.15806	1.158361	1.15806	0
2020-04-13 22:00:00	1.1574	1.158262	1.1574	0
2020-04-13 22:05:00	1.15855	1.158269	1.15855	0
2020-04-13 22:10:00	1.15854	1.158287	1.15854	0
2020-04-13 22:15:00	1.15843	1.158247	1.15843	0
2020-04-13 22:20:00	1.15816	1.158207	1.15816	0
2020-04-13 22:25:00	1.15787	1.158147	1.15787	0
2020-04-13 22:30:00	1.15778	1.158083	1.15778	0
2020-04-13 22:35:00	1.15758	1.158009	1.15758	0
2020-04-13 22:40:00	1.15759	1.157996	1.15759	0
2020-04-13 22:45:00	1.15839	1.158029	1.15839	0
2020-04-13 22:50:00	1.15864	1.158153	1.15864	0
2020-04-13 22:55:00	1.15874	1.158172	1.15874	0
2020-04-13 23:00:00	1.15847	1.158165	1.15847	0
2020-04-13 23:05:00	1.1581	1.158132	1.1581	0
2020-04-13 23:10:00	1.1585	1.158166	1.1585	0
2020-04-13 23:15:00	1.15822	1.158201	1.15822	0
2020-04-13 23:20:00	1.15832	1.158255	1.15832	0
2020-04-13 23:25:00	1.1582	1.158317	1.1582	0
2020-04-13 23:30:00	1.15842	1.1584	1.15842	0
2020-04-13 23:35:00	1.15826	1.158387	1.15826	0
2020-04-13 23:40:00	1.15806	1.158329	1.15806	0
2020-04-13 23:45:00	1.15816	1.158271	1.15816	0
2020-04-13 23:50:00	1.15844	1.158268	1.15844	0
2020-04-13 23:55:00	1.1582	1.158278	1.1582	0
2020-04-14 00:00:00	1.1586	1.158288	1.1586	0
2020-04-14 00:05:00	1.15836	1.158302	1.15836	0
2020-04-14 00:10:00	1.15841	1.158311	1.15841	0
2020-04-14 00:15:00	1.15867	1.158358	1.15867	0
2020-04-14 00:20:00	1.15821	1.158337	1.15821	0
2020-04-14 00:25:00	1.15806	1.158317	1.15806	0
2020-04-14 00:30:00	1.15791	1.158302	1.15791	0
2020-04-14 00:35:00	1.15778	1.158264	1.15778	0
2020-04-14 00:40:00	1.15763	1.158183	1.15763	0
2020-04-14 00:45:00	1.15818	1.158181	1.15818	0
2020-04-14 00:50:00	1.15814	1.158135	1.15814	0
2020-04-14 00:55:00	1.15825	1.158124	1.15825	0
2020-04-14 01:00:00	1.15843	1.158126	1.15843	0
2020-04-14 01:05:00	1.15817	1.158076	1.15817	0
2020-04-14 01:10:00	1.15782	1.158037	1.15782	0
2020-04-14 01:15:00	1.15773	1.158004	1.15773	0
2020-04-14 01:20:00	1.15797	1.15801	1.15797	0
2020-04-14 01:25:00	1.15804	1.158036	1.15804	0
2020-04-14 01:30:00	1.15802	1.158075	1.15802	0
2020-04-14 01:35:00	1.15795	1.158052	1.15795	0
2020-04-14 01:40:00	1.15799	1.158037	1.15799	0
2020-04-14 01:45:00	1.15828	1.15804	1.15828	0
2020-04-14 01:50:00	1.15817	1.158014	1.15817	0
2020-04-14 01:55:00	1.15816	1.158013	1.15816	0
2020-04-14 02:00:00	1.15774	1.158005	1.15774	0
2020-04-14 02:05:00	1.15807	1.158039	1.15807	0
2020-04-14 02:10:00	1.15808	1.15805	1.15808	0
2020-04-14 02:15:00	1.15836	1.158082	1.15836	0
2020-04-14 02:20:00	1.15839	1.158119	1.15839	0
2020-04-14 02:25:00	1.15796	1.15812	1.15796	0
2020-04-14 02:30:00	1.1582	1.158141	1.1582	0
2020-04-14 02:35:00	1.15806	1.158119	1.15806	0
2020-04-14 02:40:00	1.15791	1.158093	1.15791	0
2020-04-14 02:45:00	1.15817	1.158094	1.15817	0
2020-04-14 02:50:00	1.1583	1.15815	1.1583	0
2020-04-14 02:55:00	1.15819	1.158162	1.15819	0
2020-04-14 03:00:00	1.15788	1.158142	1.15788	0
2020-04-14 03:05:00	1.15797	1.158103	1.15797	0
2020-04-14 03:10:00	1.15779	1.158043	1.15779	0
2020-04-14 03:15:00	1.15812	1.158059	1.15812	0
2020-04-14 03:20:00	1.15782	1.158021	1.15782	0
2020-04-14 03:25:00	1.15799	1.158014	1.15799	0
2020-04-14 03:30:00	1.15777	1.158	1.15777	0
2020-04-14 03:35:00	1.15805	1.157988	1.15805	0
2020-04-14 03:40:00	1.1578	1.157938	1.1578	0
2020-04-14 03:45:00	1.15797	1.157916	1.15797	0
2020-04-14 03:50:00	1.15814	1.157942	1.15814	0
2020-04-14 03:55:00	1.15794	1.157939	1.15794	0
2020-04-14 04:00:00	1.15775	1.157935	1.15775	0
2020-04-14 04:05:00	1.15776	1.157899	1.15776	0
2020-04-14 04:10:00	1.15782	1.157899	1.15782	0
2020-04-14 04:15:00	1.15795	1.157895	1.15795	0
2020-04-14 04:20:00	1.15764	1.157882	1.15764	0
2020-04-14 04:25:00	1.15778	1.157855	1.15778	0
2020-04-14 04:30:00	1.15796	1.157871	1.15796	0
2020-04-14 04:35:00	1.15719	1.157793	1.15719	0
2020-04-14 04:40:00	1.15683	1.157662	1.15683	0
2020-04-14 04:45:00	1.1567	1.157538	1.1567	0
2020-04-14 04:50:00	1.15764	1.157527	1.15764	0
2020-04-14 04:55:00	1.15775	1.157526	1.15775	0
2020-04-14 05:00:00	1.15781	1.157525	1.15781	0
2020-04-14 05:05:00	1.1578	1.15751	1.1578	0
2020-04-14 05:10:00	1.15785	1.157531	1.15785	0
2020-04-14 05:15:00	1.15736	1.157489	1.15736	0
2020-04-14 05:20:00	1.15661	1.157354	1.15661	0
2020-04-14 05:25:00	1.15789	1.157424	1.15789	0
2020-04-14 05:30:00	1.15759	1.1575	1.15759	0
2020-04-14 05:35:00	1.15789	1.157619	1.15789	0
2020-04-14 05:40:00	1.15752	1.157607	1.15752	0
2020-04-14 05:45:00	1.15723	1.157555	1.15723	0
2020-04-14 05:50:00	1.15752	1.157526	1.15752	0
2020-04-14 05:55:00	1.15723	1.157469	1.15723	0
2020-04-14 06:00:00	1.15643	1.157327	1.15643	0
2020-04-14 06:05:00	1.1574	1.157331	1.1574	0
2020-04-14 06:10:00	1.15763	1.157433	1.15763	0
2020-04-14 06:15:00	1.15779	1.157423	1.15779	0
2020-04-14 06:20:00	1.15743	1.157407	1.15743	0
2020-04-14 06:25:00	1.15763	1.157381	1.15763	0
2020-04-14 06:30:00	1.15745	1.157374	1.15745	0
2020-04-14 06:35:00	1.15763	1.157414	1.15763	0
2020-04-14 06:40:00	1.15773	1.157435	1.15773	0
2020-04-14 06:45:00	1.15793	1.157505	1.15793	0
2020-04-14 06:50:00	1.15817	1.157679	1.15817	0
2020-04-14 06:55:00	1.15792	1.157731	1.15792	0
2020-04-14 07:00:00	1.15779	1.157747	1.15779	0
2020-04-14 07:05:00	1.15761	1.157729	1.15761	0
2020-04-14 07:10:00	1.15773	1.157759	1.15773	0
2020-04-14 07:15:00	1.15786	1.157782	1.15786	0
2020-04-14 07:20:00	1.15771	1.157808	1.15771	0
2020-04-14 07:25:00	1.15777	1.157822	1.15777	0
2020-04-14 07:30:00	1.15814	1.157863	1.15814	0
2020-04-14 07:35:00	1.15772	1.157842	1.15772	0
2020-04-14 07:40:00	1.15755	1.15778	1.15755	0
2020-04-14 07:45:00	1.15729	1.157717	1.15729	0
2020-04-14 07:50:00	1.15779	1.157717	1.15779	0
2020-04-14 07:55:00	1.15744	1.1577	1.15744	0
2020-04-14 08:00:00	1.15771	1.157698	1.15771	0
2020-04-14 08:05:00	1.15731	1.157643	1.15731	0
2020-04-14 08:10:00	1.15741	1.157613	1.15741	0
2020-04-14 08:15:00	1.15768	1.157604	1.15768	0
2020-04-14 08:20:00	1.15728	1.157518	1.15728	0
2020-04-14 08:25:00	1.15761	1.157507	1.15761	0
2020-04-14 08:30:00	1.15764	1.157516	1.15764	0
2020-04-14 08:35:00	1.15817	1.157604	1.15817	0
2020-04-14 08:40:00	1.15765	1.15759	1.15765	0
2020-04-14 08:45:00	1.15763	1.157609	1.15763	0
2020-04-14 08:50:00	1.15768	1.157606	1.15768	0
2020-04-14 08:55:00	1.15736	1.157611	1.15736	0
2020-04-14 09:00:00	1.15775	1.157645	1.15775	0
2020-04-14 09:05:00	1.15762	1.157639	1.15762	0
2020-04-14 09:10:00	1.15734	1.157645	1.15734	0
2020-04-14 09:15:00	1.15722	1.157606	1.15722	0
2020-04-14 09:20:00	1.15725	1.157567	1.15725	0
2020-04-14 09:25:00	1.15728	1.157478	1.15728	0
2020-04-14 09:30:00	1.15708	1.157421	1.15708	0
2020-04-14 09:35:00	1.15726	1.157384	1.15726	0
2020-04-14 09:40:00	1.15733	1.157349	1.15733	0
2020-04-14 09:45:00	1.15728	1.157341	1.15728	0
2020-04-14 09:50:00	1.157	1.157266	1.157	0
2020-04-14 09:55:00	1.1572	1.157224	1.1572	0
2020-04-14 10:00:00	1.1572	1.15721	1.1572	0
2020-04-14 10:05:00	1.15728	1.157216	1.15728	0
2020-04-14 10:10:00	1.15756	1.157247	1.15756	0
2020-04-14 10:15:00	1.15736	1.157255	1.15736	0
2020-04-14 10:20:00	1.15728	1.157275	1.15728	0
2020-04-14 10:25:00	1.15747	1.157296	1.15747	0
2020-04-14 10:30:00	1.15694	1.157257	1.15694	0
2020-04-14 10:35:00	1.15765	1.157294	1.15765	0
2020-04-14 10:40:00	1.15728	1.157322	1.15728	0
2020-04-14 10:45:00	1.15724	1.157326	1.15724	0
2020-04-14 10:50:00	1.15765	1.157371	1.15765	0
2020-04-14 10:55:00	1.1575	1.157393	1.1575	0
2020-04-14 11:00:00	1.15719	1.157356	1.15719	0
2020-04-14 11:05:00	1.15715	1.157335	1.15715	0
2020-04-14 11:10:00	1.15697	1.157304	1.15697	0
2020-04-14 11:15:00	1.15735	1.157292	1.15735	0
2020-04-14 11:20:00	1.15744	1.157342	1.15744	0
2020-04-14 11:25:00	1.15732	1.157309	1.15732	0
2020-04-14 11:30:00	1.15729	1.15731	1.15729	0
2020-04-14 11:35:00	1.1575	1.157336	1.1575	0
2020-04-14 11:40:00	1.1571	1.157281	1.1571	0
2020-04-14 11:45:00	1.1571	1.157241	1.1571	0
2020-04-14 11:50:00	1.15711	1.157233	1.15711	0
2020-04-14 11:55:00	1.15708	1.157226	1.15708	0
2020-04-14 12:00:00	1.15702	1.157231	1.15702	0
2020-04-14 12:05:00	1.15717	1.157213	1.15717	0
2020-04-14 12:10:00	1.15676	1.157145	1.15676	0
2020-04-14 12:15:00	1.1569	1.157103	1.1569	0
2020-04-14 12:20:00	1.15716	1.15709	1.15716	0
2020-04-14 12:25:00	1.15741	1.157081	1.15741	0
2020-04-14 12:30:00	1.15742	1.157113	1.15742	0
2020-04-14 12:35:00	1.15749	1.157152	1.15749	0
2020-04-14 12:40:00	1.15742	1.157183	1.15742	0
2020-04-14 12:45:00	1.15742	1.157217	1.15742	0
2020-04-14 12:50:00	1.15727	1.157242	1.15727	0
2020-04-14 12:55:00	1.15699	1.157224	1.15699	0
2020-04-14 13:00:00	1.15717	1.157265	1.15717	0
2020-04-14 13:05:00	1.15717	1.157292	1.15717	0
2020-04-14 13:10:00	1.15737	1.157313	1.15737	0
2020-04-14 13:15:00	1.15719	1.157291	1.15719	0
2020-04-14 13:20:00	1.1576	1.157309	1.1576	0
2020-04-14 13:25:00	1.15737	1.157297	1.15737	0
2020-04-14 13:30:00	1.15735	1.15729	1.15735	0
2020-04-14 13:35:00	1.1571	1.157258	1.1571	0
2020-04-14 13:40:00	1.1572	1.157251	1.1572	0
2020-04-14 13:45:00	1.15744	1.157296	1.15744	0
2020-04-14 13:50:00	1.15743	1.157322	1.15743	0
2020-04-14 13:55:00	1.15687	1.157292	1.15687	0
2020-04-14 14:00:00	1.15744	1.157299	1.15744	0
2020-04-14 14:05:00	1.15704	1.157284	1.15704	0
2020-04-14 14:10:00	1.15722	1.157246	1.15722	0
2020-04-14 14:15:00	1.15724	1.157233	1.15724	0
2020-04-14 14:20:00	1.1571	1.157208	1.1571	0
2020-04-14 14:25:00	1.15726	1.157224	1.15726	0
2020-04-14 14:30:00	1.15703	1.157207	1.15703	0
2020-04-14 14:35:00	1.15744	1.157207	1.15744	0
2020-04-14 14:40:00	1.15707	1.157171	1.15707	0
2020-04-14 14:45:00	1.15711	1.157195	1.15711	0
2020-04-14 14:50:00	1.15742	1.157193	1.15742	0
2020-04-14 14:55:00	1.15714	1.157203	1.15714	0
2020-04-14 15:00:00	1.15731	1.157212	1.15731	0
2020-04-14 15:05:00	1.1572	1.157208	1.1572	0
2020-04-14 15:10:00	1.15731	1.157229	1.15731	0
2020-04-14 15:15:00	1.15703	1.157206	1.15703	0
2020-04-14 15:20:00	1.15705	1.157208	1.15705	0
2020-04-14 15:25:00	1.15716	1.15718	1.15716	0
2020-04-14 15:30:00	1.15686	1.157159	1.15686	0
2020-04-14 15:35:00	1.15684	1.157132	1.15684	0
2020-04-14 15:40:00	1.15777	1.157167	1.15777	0
2020-04-14 15:45:00	1.15691	1.157144	1.15691	0
2020-04-14 15:50:00	1.15731	1.157144	1.15731	0
2020-04-14 15:55:00	1.15713	1.157137	1.15713	0
2020-04-14 16:00:00	1.15752	1.157158	1.15752	0
2020-04-14 16:05:00	1.15694	1.157149	1.15694	0
2020-04-14 16:10:00	1.15723	1.157167	1.15723	0
2020-04-14 16:15:00	1.15638	1.157089	1.15638	0
2020-04-14 16:20:00	1.15723	1.157126	1.15723	0
2020-04-14 16:25:00	1.1573	1.157172	1.1573	0
2020-04-14 16:30:00	1.15726	1.157121	1.15726	0
2020-04-14 16:35:00	1.15754	1.157184	1.15754	0
2020-04-14 16:40:00	1.15706	1.157159	1.15706	0
2020-04-14 16:45:00	1.15736	1.157182	1.15736	0
2020-04-14 16:50:00	1.15724	1.157154	1.15724	0
2020-04-14 16:55:00	1.15689	1.157149	1.15689	0
2020-04-14 17:00:00	1.15704	1.15713	1.15704	0
2020-04-14 17:05:00	1.15691	1.157183	1.15691	0
2020-04-14 17:10:00	1.15603	1.157063	1.15603	0
2020-04-14 17:15:00	1.15735	1.157068	1.15735	0
2020-04-14 17:20:00	1.15731	1.157073	1.15731	0
2020-04-14 17:25:00	1.15704	1.157023	1.15704	0
2020-04-14 17:30:00	1.15713	1.15703	1.15713	0
2020-04-14 17:35:00	1.15693	1.156987	1.15693	0
2020-04-14 17:40:00	1.157	1.156963	1.157	0
2020-04-14 17:45:00	1.15686	1.15696	1.15686	0
2020-04-14 17:50:00	1.15694	1.15695	1.15694	0
2020-04-14 17:55:00	1.15682	1.156941	1.15682	0
2020-04-14 18:00:00	1.1571	1.157048	1.1571	0
2020-04-14 18:05:00	1.15685	1.156998	1.15685	0
2020-04-14 18:10:00	1.15714	1.156981	1.15714	0
2020-04-14 18:15:00	1.15705	1.156982	1.15705	0
2020-04-14 18:20:00	1.15687	1.156956	1.15687	0
2020-04-14 18:25:00	1.15696	1.156959	1.15696	0
2020-04-14 18:30:00	1.15701	1.15696	1.15701	0
2020-04-14 18:35:00	1.15704	1.156978	1.15704	0
2020-04-14 18:40:00	1.15729	1.157013	1.15729	0
2020-04-14 18:45:00	1.15696	1.157027	1.15696	0
2020-04-14 18:50:00	1.15714	1.157031	1.15714	0
2020-04-14 18:55:00	1.15697	1.157043	1.15697	0
2020-04-14 19:00:00	1.1568	1.157009	1.1568	0
2020-04-14 19:05:00	1.15706	1.15701	1.15706	0
2020-04-14 19:10:00	1.15709	1.157032	1.15709	0
2020-04-14 19:15:00	1.1569	1.157026	1.1569	0
2020-04-14 19:20:00	1.15683	1.157008	1.15683	0
2020-04-14 19:25:00	1.15701	1.157005	1.15701	0
2020-04-14 19:30:00	1.15702	1.156978	1.15702	0
2020-04-14 19:35:00	1.15692	1.156974	1.15692	0
2020-04-14 19:40:00	1.15661	1.156921	1.15661	0
2020-04-14 19:45:00	1.15618	1.156842	1.15618	0
2020-04-14 19:50:00	1.15575	1.156737	1.15575	0
2020-04-14 19:55:00	1.15588	1.156619	1.15588	0
2020-04-14 20:00:00	1.15585	1.156495	1.15585	0
2020-04-14 20:05:00	1.15564	1.156369	1.15564	0
2020-04-14 20:10:00	1.15711	1.156397	1.15711	0
2020-04-14 20:15:00	1.1571	1.156406	1.1571	0
2020-04-14 20:20:00	1.15717	1.156421	1.15717	0
2020-04-14 20:25:00	1.15721	1.15645	1.15721	0
2020-04-14 20:30:00	1.15677	1.156466	1.15677	0
2020-04-14 20:35:00	1.15695	1.156543	1.15695	0
2020-04-14 20:40:00	1.1568	1.156648	1.1568	0
2020-04-14 20:45:00	1.15665	1.156725	1.15665	0
2020-04-14 20:50:00	1.15696	1.156836	1.15696	0
2020-04-14 20:55:00	1.15648	1.15692	1.15648	0
2020-04-14 21:00:00	1.15688	1.156897	1.15688	0
2020-04-14 21:05:00	1.15663	1.15685	1.15663	0
2020-04-14 21:10:00	1.15664	1.156797	1.15664	0
2020-04-14 21:15:00	1.15691	1.156767	1.15691	0
2020-04-14 21:20:00	1.15672	1.156762	1.15672	0
2020-04-14 21:25:00	1.15716	1.156783	1.15716	0
2020-04-14 21:30:00	1.15654	1.156757	1.15654	0
2020-04-14 21:35:00	1.15639	1.156731	1.15639	0
2020-04-14 21:40:00	1.15609	1.156644	1.15609	0
2020-04-14 21:45:00	1.15565	1.156561	1.15565	0
2020-04-14 21:50:00	1.15657	1.15653	1.15657	0
2020-04-14 21:55:00	1.15653	1.15652	1.15653	0
2020-04-14 22:00:00	1.1566	1.156516	1.1566	0
2020-04-14 22:05:00	1.15642	1.156467	1.15642	0
2020-04-14 22:10:00	1.15656	1.156451	1.15656	0
2020-04-14 22:15:00	1.15651	1.156386	1.15651	0
2020-04-14 22:20:00	1.15689	1.156421	1.15689	0
2020-04-14 22:25:00	1.1565	1.156432	1.1565	0
2020-04-14 22:30:00	1.15612	1.156435	1.15612	0
2020-04-14 22:35:00	1.15654	1.156524	1.15654	0
2020-04-14 22:40:00	1.15554	1.156421	1.15554	0
2020-04-14 22:45:00	1.15664	1.156432	1.15664	0
2020-04-14 22:50:00	1.15633	1.156405	1.15633	0
2020-04-14 22:55:00	1.15657	1.15642	1.15657	0
2020-04-14 23:00:00	1.15627	1.156391	1.15627	0
2020-04-14 23:05:00	1.15658	1.156398	1.15658	0
2020-04-14 23:10:00	1.15668	1.156377	1.15668	0
2020-04-14 23:15:00	1.15624	1.156351	1.15624	0
2020-04-14 23:20:00	1.15559	1.156298	1.15559	0
2020-04-14 23:25:00	1.15577	1.156221	1.15577	0
2020-04-14 23:30:00	1.15637	1.156304	1.15637	0
2020-04-14 23:35:00	1.1564	1.15628	1.1564	0
2020-04-14 23:40:00	1.15652	1.156299	1.15652	0
2020-04-14 23:45:00	1.15645	1.156287	1.15645	0
2020-04-14 23:50:00	1.15621	1.156281	1.15621	0
2020-04-14 23:55:00	1.15609	1.156232	1.15609	0
2020-04-15 00:00:00	1.15656	1.15622	1.15656	0
2020-04-15 00:05:00	1.15566	1.156162	1.15566	0
2020-04-15 00:10:00	1.1565	1.156253	1.1565	0
2020-04-15 00:15:00	1.15658	1.156334	1.15658	0
2020-04-15 00:20:00	1.15652	1.156349	1.15652	0
2020-04-15 00:25:00	1.15633	1.156342	1.15633	0
2020-04-15 00:30:00	1.1562	1.15631	1.1562	0
2020-04-15 00:35:00	1.15644	1.156309	1.15644	0
2020-04-15 00:40:00	1.15626	1.156314	1.15626	0
2020-04-15 00:45:00	1.15641	1.156346	1.15641	0
2020-04-15 00:50:00	1.15667	1.156357	1.15667	0
2020-04-15 00:55:00	1.15657	1.156448	1.15657	0
2020-04-15 01:00:00	1.15608	1.156406	1.15608	0
2020-04-15 01:05:00	1.15611	1.156359	1.15611	0
2020-04-15 01:10:00	1.15648	1.156355	1.15648	0
2020-04-15 01:15:00	1.15636	1.156358	1.15636	0
2020-04-15 01:20:00	1.15623	1.156361	1.15623	0
2020-04-15 01:25:00	1.15628	1.156345	1.15628	0
2020-04-15 01:30:00	1.15588	1.156307	1.15588	0
2020-04-15 01:35:00	1.15667	1.156333	1.15667	0
2020-04-15 01:40:00	1.15642	1.156308	1.15642	0
2020-04-15 01:45:00	1.15594	1.156245	1.15594	0
2020-04-15 01:50:00	1.15592	1.156229	1.15592	0
2020-04-15 01:55:00	1.15638	1.156256	1.15638	0
2020-04-15 02:00:00	1.15649	1.156257	1.15649	0
2020-04-15 02:05:00	1.15634	1.156255	1.15634	0
2020-04-15 02:10:00	1.15607	1.156239	1.15607	0
2020-04-15 02:15:00	1.15618	1.156229	1.15618	0
2020-04-15 02:20:00	1.15647	1.156288	1.15647	0
2020-04-15 02:25:00	1.15612	1.156233	1.15612	0
2020-04-15 02:30:00	1.15636	1.156227	1.15636	0
2020-04-15 02:35:00	1.15621	1.156254	1.15621	0
2020-04-15 02:40:00	1.15589	1.156251	1.15589	0
2020-04-15 02:45:00	1.15603	1.156216	1.15603	0
2020-04-15 02:50:00	1.15599	1.156166	1.15599	0
2020-04-15 02:55:00	1.15626	1.156158	1.15626	0
2020-04-15 03:00:00	1.15629	1.15618	1.15629	0
2020-04-15 03:05:00	1.15623	1.156185	1.15623	0
2020-04-15 03:10:00	1.15618	1.156156	1.15618	0
2020-04-15 03:15:00	1.15643	1.156187	1.15643	0
2020-04-15 03:20:00	1.15628	1.156179	1.15628	0
2020-04-15 03:25:00	1.15617	1.156175	1.15617	0
2020-04-15 03:30:00	1.15612	1.156198	1.15612	0
2020-04-15 03:35:00	1.15612	1.156207	1.15612	0
2020-04-15 03:40:00	1.15604	1.156212	1.15604	0
2020-04-15 03:45:00	1.15619	1.156205	1.15619	0
2020-04-15 03:50:00	1.15616	1.156192	1.15616	0
2020-04-15 03:55:00	1.15593	1.156162	1.15593	0
2020-04-15 04:00:00	1.15622	1.156166	1.15622	0
2020-04-15 04:05:00	1.15626	1.156149	1.15626	0
2020-04-15 04:10:00	1.15617	1.156138	1.15617	0
2020-04-15 04:15:00	1.15633	1.156154	1.15633	0
2020-04-15 04:20:00	1.15619	1.156161	1.15619	0
2020-04-15 04:25:00	1.15594	1.156143	1.15594	0
2020-04-15 04:30:00	1.15621	1.15616	1.15621	0
2020-04-15 04:35:00	1.15615	1.156156	1.15615	0
2020-04-15 04:40:00	1.15597	1.156137	1.15597	0
2020-04-15 04:45:00	1.15587	1.156131	1.15587	0
2020-04-15 04:50:00	1.15606	1.156115	1.15606	0
2020-04-15 04:55:00	1.15614	1.156103	1.15614	0
2020-04-15 05:00:00	1.15598	1.156084	1.15598	0
2020-04-15 05:05:00	1.15591	1.156042	1.15591	0
2020-04-15 05:10:00	1.15619	1.156042	1.15619	0
2020-04-15 05:15:00	1.15584	1.156032	1.15584	0
2020-04-15 05:20:00	1.15603	1.156014	1.15603	0
2020-04-15 05:25:00	1.15595	1.155994	1.15595	0
2020-04-15 05:30:00	1.15601	1.155998	1.15601	0
2020-04-15 05:35:00	1.15579	1.15599	1.15579	0
2020-04-15 05:40:00	1.15563	1.155947	1.15563	0
2020-04-15 05:45:00	1.15598	1.155931	1.15598	0
2020-04-15 05:50:00	1.15567	1.1559	1.15567	0
2020-04-15 05:55:00	1.15586	1.155895	1.15586	0
2020-04-15 06:00:00	1.15573	1.155849	1.15573	0
2020-04-15 06:05:00	1.15563	1.155828	1.15563	0
2020-04-15 06:10:00	1.15499	1.155724	1.15499	0
2020-04-15 06:15:00	1.15496	1.155625	1.15496	0
2020-04-15 06:20:00	1.15577	1.155601	1.15577	0
2020-04-15 06:25:00	1.15603	1.155625	1.15603	0
2020-04-15 06:30:00	1.15577	1.155639	1.15577	0
2020-04-15 06:35:00	1.15593	1.155634	1.15593	0
2020-04-15 06:40:00	1.15582	1.155649	1.15582	0
2020-04-15 06:45:00	1.15621	1.155684	1.15621	0
2020-04-15 06:50:00	1.15633	1.155744	1.15633	0
2020-04-15 06:55:00	1.15616	1.155797	1.15616	0
2020-04-15 07:00:00	1.15616	1.155914	1.15616	0
2020-04-15 07:05:00	1.15632	1.15605	1.15632	0
2020-04-15 07:10:00	1.15624	1.156097	1.15624	0
2020-04-15 07:15:00	1.15602	1.156096	1.15602	0
2020-04-15 07:20:00	1.15607	1.156126	1.15607	0
2020-04-15 07:25:00	1.15622	1.156155	1.15622	0
2020-04-15 07:30:00	1.15652	1.156225	1.15652	0
2020-04-15 07:35:00	1.15545	1.156149	1.15545	0
2020-04-15 07:40:00	1.15582	1.156098	1.15582	0
2020-04-15 07:45:00	1.15519	1.156001	1.15519	0
2020-04-15 07:50:00	1.15625	1.15601	1.15625	0
2020-04-15 07:55:00	1.15593	1.155971	1.15593	0
2020-04-15 08:00:00	1.1564	1.155987	1.1564	0
2020-04-15 08:05:00	1.15524	1.155909	1.15524	0
2020-04-15 08:10:00	1.15604	1.155906	1.15604	0
2020-04-15 08:15:00	1.15636	1.15592	1.15636	0
2020-04-15 08:20:00	1.15602	1.15587	1.15602	0
2020-04-15 08:25:00	1.15651	1.155976	1.15651	0
2020-04-15 08:30:00	1.15642	1.156036	1.15642	0
2020-04-15 08:35:00	1.1563	1.156147	1.1563	0
2020-04-15 08:40:00	1.15633	1.156155	1.15633	0
2020-04-15 08:45:00	1.15612	1.156174	1.15612	0
2020-04-15 08:50:00	1.15647	1.156181	1.15647	0
2020-04-15 08:55:00	1.15661	1.156318	1.15661	0
2020-04-15 09:00:00	1.15645	1.156359	1.15645	0
2020-04-15 09:05:00	1.15632	1.156355	1.15632	0
2020-04-15 09:10:00	1.15518	1.156271	1.15518	0
2020-04-15 09:15:00	1.15643	1.156263	1.15643	0
2020-04-15 09:20:00	1.15614	1.156235	1.15614	0
2020-04-15 09:25:00	1.15653	1.156258	1.15653	0
2020-04-15 09:30:00	1.15552	1.156177	1.15552	0
2020-04-15 09:35:00	1.15509	1.156074	1.15509	0
2020-04-15 09:40:00	1.15657	1.156084	1.15657	0
2020-04-15 09:45:00	1.15663	1.156086	1.15663	0
2020-04-15 09:50:00	1.15642	1.156083	1.15642	0
2020-04-15 09:55:00	1.15674	1.156125	1.15674	0
2020-04-15 10:00:00	1.15618	1.156225	1.15618	0
2020-04-15 10:05:00	1.15632	1.156214	1.15632	0
2020-04-15 10:10:00	1.15634	1.156234	1.15634	0
2020-04-15 10:15:00	1.15663	1.156244	1.15663	0
2020-04-15 10:20:00	1.15628	1.15632	1.15628	0
2020-04-15 10:25:00	1.15662	1.156473	1.15662	0
2020-04-15 10:30:00	1.15655	1.156471	1.15655	0
2020-04-15 10:35:00	1.15626	1.156434	1.15626	0
2020-04-15 10:40:00	1.15658	1.15645	1.15658	0
2020-04-15 10:45:00	1.15591	1.156367	1.15591	0
2020-04-15 10:50:00	1.15633	1.156382	1.15633	0
2020-04-15 10:55:00	1.15632	1.156382	1.15632	0
2020-04-15 11:00:00	1.15642	1.15639	1.15642	0
2020-04-15 11:05:00	1.15568	1.156295	1.15568	0
2020-04-15 11:10:00	1.1564	1.156307	1.1564	0
2020-04-15 11:15:00	1.15638	1.156283	1.15638	0
2020-04-15 11:20:00	1.15657	1.156285	1.15657	0
2020-04-15 11:25:00	1.15621	1.15628	1.15621	0
2020-04-15 11:30:00	1.15654	1.156276	1.15654	0
2020-04-15 11:35:00	1.15664	1.156349	1.15664	0
2020-04-15 11:40:00	1.15677	1.156393	1.15677	0
2020-04-15 11:45:00	1.1565	1.156411	1.1565	0
2020-04-15 11:50:00	1.15672	1.156441	1.15672	0
2020-04-15 11:55:00	1.15606	1.156479	1.15606	0
2020-04-15 12:00:00	1.15646	1.156485	1.15646	0
2020-04-15 12:05:00	1.15668	1.156515	1.15668	0
2020-04-15 12:10:00	1.15663	1.156521	1.15663	0
2020-04-15 12:15:00	1.15666	1.156566	1.15666	0
2020-04-15 12:20:00	1.15673	1.156585	1.15673	0
2020-04-15 12:25:00	1.15665	1.156586	1.15665	0
2020-04-15 12:30:00	1.15665	1.156574	1.15665	0
2020-04-15 12:35:00	1.15653	1.156577	1.15653	0
2020-04-15 12:40:00	1.1566	1.156565	1.1566	0
2020-04-15 12:45:00	1.15661	1.15662	1.15661	0
2020-04-15 12:50:00	1.15674	1.156648	1.15674	0
2020-04-15 12:55:00	1.15661	1.156641	1.15661	0
2020-04-15 13:00:00	1.15669	1.156647	1.15669	0
2020-04-15 13:05:00	1.15644	1.156625	1.15644	0
2020-04-15 13:10:00	1.15667	1.156619	1.15667	0
2020-04-15 13:15:00	1.15631	1.156585	1.15631	0
2020-04-15 13:20:00	1.15644	1.156564	1.15644	0
2020-04-15 13:25:00	1.15658	1.156569	1.15658	0
2020-04-15 13:30:00	1.15623	1.156532	1.15623	0
2020-04-15 13:35:00	1.1568	1.156551	1.1568	0
2020-04-15 13:40:00	1.15672	1.156549	1.15672	0
2020-04-15 13:45:00	1.15656	1.156544	1.15656	0
2020-04-15 13:50:00	1.1564	1.156515	1.1564	0
2020-04-15 13:55:00	1.1572	1.156591	1.1572	0
2020-04-15 14:00:00	1.15641	1.156565	1.15641	0
2020-04-15 14:05:00	1.15655	1.156589	1.15655	0
2020-04-15 14:10:00	1.15643	1.156588	1.15643	0
2020-04-15 14:15:00	1.15658	1.156588	1.15658	0
2020-04-15 14:20:00	1.15638	1.156603	1.15638	0
2020-04-15 14:25:00	1.15666	1.156589	1.15666	0
2020-04-15 14:30:00	1.15654	1.156571	1.15654	0
2020-04-15 14:35:00	1.15641	1.156556	1.15641	0
2020-04-15 14:40:00	1.15659	1.156575	1.15659	0
2020-04-15 14:45:00	1.15641	1.156496	1.15641	0
2020-04-15 14:50:00	1.15657	1.156512	1.15657	0
2020-04-15 14:55:00	1.15632	1.156489	1.15632	0
2020-04-15 15:00:00	1.15683	1.156529	1.15683	0
2020-04-15 15:05:00	1.1564	1.156511	1.1564	0
2020-04-15 15:10:00	1.15673	1.156546	1.15673	0
2020-04-15 15:15:00	1.15672	1.156552	1.15672	0
2020-04-15 15:20:00	1.15646	1.156544	1.15646	0
2020-04-15 15:25:00	1.15658	1.156561	1.15658	0
2020-04-15 15:30:00	1.15654	1.156556	1.15654	0
2020-04-15 15:35:00	1.15668	1.156583	1.15668	0
2020-04-15 15:40:00	1.15685	1.156611	1.15685	0
2020-04-15 15:45:00	1.15638	1.156617	1.15638	0
2020-04-15 15:50:00	1.15644	1.156578	1.15644	0
2020-04-15 15:55:00	1.15664	1.156602	1.15664	0
2020-04-15 16:00:00	1.15685	1.156614	1.15685	0
2020-04-15 16:05:00	1.1567	1.156612	1.1567	0
2020-04-15 16:10:00	1.15683	1.156649	1.15683	0
2020-04-15 16:15:00	1.15657	1.156648	1.15657	0
2020-04-15 16:20:00	1.15659	1.156653	1.15659	0
2020-04-15 16:25:00	1.1566	1.156645	1.1566	0
2020-04-15 16:30:00	1.15649	1.156609	1.15649	0
2020-04-15 16:35:00	1.1563	1.156601	1.1563	0
2020-04-15 16:40:00	1.15554	1.156511	1.15554	0
2020-04-15 16:45:00	1.15668	1.156515	1.15668	0
2020-04-15 16:50:00	1.15667	1.156497	1.15667	0
2020-04-15 16:55:00	1.15669	1.156496	1.15669	0
2020-04-15 17:00:00	1.1564	1.156453	1.1564	0
2020-04-15 17:05:00	1.15701	1.156497	1.15701	0
2020-04-15 17:10:00	1.15659	1.156497	1.15659	0
2020-04-15 17:15:00	1.15676	1.156513	1.15676	0
2020-04-15 17:20:00	1.15689	1.156553	1.15689	0
2020-04-15 17:25:00	1.15664	1.156587	1.15664	0
2020-04-15 17:30:00	1.15706	1.156739	1.15706	0
2020-04-15 17:35:00	1.15666	1.156737	1.15666	0
2020-04-15 17:40:00	1.15686	1.156756	1.15686	0
2020-04-15 17:45:00	1.15701	1.156788	1.15701	0
2020-04-15 17:50:00	1.15658	1.156806	1.15658	0
2020-04-15 17:55:00	1.1569	1.156795	1.1569	0
2020-04-15 18:00:00	1.15678	1.156814	1.15678	0
2020-04-15 18:05:00	1.15661	1.156799	1.15661	0
2020-04-15 18:10:00	1.15688	1.156798	1.15688	0
2020-04-15 18:15:00	1.15638	1.156772	1.15638	0
2020-04-15 18:20:00	1.15667	1.156733	1.15667	0
2020-04-15 18:25:00	1.15685	1.156752	1.15685	0
2020-04-15 18:30:00	1.15624	1.15669	1.15624	0
2020-04-15 18:35:00	1.15699	1.156688	1.15699	0
2020-04-15 18:40:00	1.15708	1.156738	1.15708	0
2020-04-15 18:45:00	1.15667	1.156715	1.15667	0
2020-04-15 18:50:00	1.15679	1.156716	1.15679	0
2020-04-15 18:55:00	1.15658	1.156713	1.15658	0
2020-04-15 19:00:00	1.15659	1.156684	1.15659	0
2020-04-15 19:05:00	1.1564	1.156686	1.1564	0
2020-04-15 19:10:00	1.15659	1.156678	1.15659	0
2020-04-15 19:15:00	1.15697	1.15669	1.15697	0
2020-04-15 19:20:00	1.15658	1.156724	1.15658	0
2020-04-15 19:25:00	1.15667	1.156692	1.15667	0
2020-04-15 19:30:00	1.15683	1.156667	1.15683	0
2020-04-15 19:35:00	1.15684	1.156684	1.15684	0
2020-04-15 19:40:00	1.15674	1.156679	1.15674	0
2020-04-15 19:45:00	1.15666	1.156687	1.15666	0
2020-04-15 19:50:00	1.15644	1.156672	1.15644	0
2020-04-15 19:55:00	1.1568	1.156712	1.1568	0
2020-04-15 20:00:00	1.15646	1.156699	1.15646	0
2020-04-15 20:05:00	1.15679	1.156681	1.15679	0
2020-04-15 20:10:00	1.15712	1.156735	1.15712	0
2020-04-15 20:15:00	1.15707	1.156775	1.15707	0
2020-04-15 20:20:00	1.15639	1.156731	1.15639	0
2020-04-15 20:25:00	1.15676	1.156723	1.15676	0
2020-04-15 20:30:00	1.15676	1.156725	1.15676	0
2020-04-15 20:35:00	1.15674	1.156733	1.15674	0
2020-04-15 20:40:00	1.15676	1.156765	1.15676	0
2020-04-15 20:45:00	1.1564	1.156725	1.1564	0
2020-04-15 20:50:00	1.15675	1.156754	1.15675	0
2020-04-15 20:55:00	1.15666	1.156741	1.15666	0
2020-04-15 21:00:00	1.15583	1.156612	1.15583	0
2020-04-15 21:05:00	1.1556	1.156465	1.1556	0
2020-04-15 21:10:00	1.15522	1.156348	1.15522	0
2020-04-15 21:15:00	1.15667	1.156339	1.15667	0
2020-04-15 21:20:00	1.15628	1.156291	1.15628	0
2020-04-15 21:25:00	1.15661	1.156278	1.15661	0
2020-04-15 21:30:00	1.15656	1.156258	1.15656	0
2020-04-15 21:35:00	1.1565	1.156268	1.1565	0
2020-04-15 21:40:00	1.1565	1.156243	1.1565	0
2020-04-15 21:45:00	1.15663	1.15624	1.15663	0
2020-04-15 21:50:00	1.15671	1.156328	1.15671	0
2020-04-15 21:55:00	1.15645	1.156413	1.15645	0
2020-04-15 22:00:00	1.1564	1.156531	1.1564	0
2020-04-15 22:05:00	1.15629	1.156493	1.15629	0
2020-04-15 22:10:00	1.15635	1.1565	1.15635	0
2020-04-15 22:15:00	1.15667	1.156506	1.15667	0
2020-04-15 22:20:00	1.15646	1.156496	1.15646	0
2020-04-15 22:25:00	1.15651	1.156497	1.15651	0
2020-04-15 22:30:00	1.15648	1.156495	1.15648	0
2020-04-15 22:35:00	1.1566	1.156492	1.1566	0
2020-04-15 22:40:00	1.15645	1.156466	1.15645	0
2020-04-15 22:45:00	1.15621	1.156442	1.15621	0
2020-04-15 22:50:00	1.15647	1.156449	1.15647	0
2020-04-15 22:55:00	1.15593	1.156413	1.15593	0
2020-04-15 23:00:00	1.15638	1.156416	1.15638	0
2020-04-15 23:05:00	1.15604	1.156353	1.15604	0
2020-04-15 23:10:00	1.15622	1.156329	1.15622	0
2020-04-15 23:15:00	1.15656	1.156334	1.15656	0
2020-04-15 23:20:00	1.15629	1.156315	1.15629	0
2020-04-15 23:25:00	1.15668	1.156323	1.15668	0
2020-04-15 23:30:00	1.15628	1.156306	1.15628	0
2020-04-15 23:35:00	1.15671	1.156356	1.15671	0
2020-04-15 23:40:00	1.15601	1.15631	1.15601	0
2020-04-15 23:45:00	1.15621	1.156338	1.15621	0
2020-04-15 23:50:00	1.15632	1.156332	1.15632	0
2020-04-15 23:55:00	1.15593	1.156321	1.15593	0
2020-04-16 00:00:00	1.15606	1.156305	1.15606	0
2020-04-16 00:05:00	1.15632	1.156281	1.15632	0
2020-04-16 00:10:00	1.15613	1.156265	1.15613	0
2020-04-16 00:15:00	1.15595	1.156192	1.15595	0
2020-04-16 00:20:00	1.15606	1.15617	1.15606	0
2020-04-16 00:25:00	1.15611	1.15611	1.15611	0
2020-04-16 00:30:00	1.15593	1.156102	1.15593	0
2020-04-16 00:35:00	1.156	1.156081	1.156	0
2020-04-16 00:40:00	1.15605	1.156054	1.15605	0
2020-04-16 00:45:00	1.15578	1.156039	1.15578	0
2020-04-16 00:50:00	1.15579	1.156012	1.15579	0
2020-04-16 00:55:00	1.15627	1.156007	1.15627	0
2020-04-16 01:00:00	1.15579	1.155973	1.15579	0
2020-04-16 01:05:00	1.15591	1.155969	1.15591	0
2020-04-16 01:10:00	1.15602	1.155965	1.15602	0
2020-04-16 01:15:00	1.15607	1.155961	1.15607	0
2020-04-16 01:20:00	1.15562	1.15593	1.15562	0
2020-04-16 01:25:00	1.1558	1.15591	1.1558	0
2020-04-16 01:30:00	1.15585	1.15589	1.15585	0
2020-04-16 01:35:00	1.15597	1.155909	1.15597	0
2020-04-16 01:40:00	1.15585	1.155915	1.15585	0
2020-04-16 01:45:00	1.15604	1.155892	1.15604	0
2020-04-16 01:50:00	1.15598	1.155911	1.15598	0
2020-04-16 01:55:00	1.15607	1.155927	1.15607	0
2020-04-16 02:00:00	1.15594	1.155919	1.15594	0
2020-04-16 02:05:00	1.15612	1.155924	1.15612	0
2020-04-16 02:10:00	1.15627	1.155989	1.15627	0
2020-04-16 02:15:00	1.15606	1.156015	1.15606	0
2020-04-16 02:20:00	1.15606	1.156036	1.15606	0
2020-04-16 02:25:00	1.15586	1.156025	1.15586	0
2020-04-16 02:30:00	1.15616	1.156056	1.15616	0
2020-04-16 02:35:00	1.15609	1.156061	1.15609	0
2020-04-16 02:40:00	1.15597	1.15606	1.15597	0
2020-04-16 02:45:00	1.15599	1.156052	1.15599	0
2020-04-16 02:50:00	1.15585	1.156043	1.15585	0
2020-04-16 02:55:00	1.15571	1.156002	1.15571	0
2020-04-16 03:00:00	1.15599	1.155974	1.15599	0
2020-04-16 03:05:00	1.15597	1.155965	1.15597	0
2020-04-16 03:10:00	1.15616	1.155975	1.15616	0
2020-04-16 03:15:00	1.15613	1.156002	1.15613	0
2020-04-16 03:20:00	1.15574	1.15596	1.15574	0
2020-04-16 03:25:00	1.15558	1.155909	1.15558	0
2020-04-16 03:30:00	1.15592	1.155904	1.15592	0
2020-04-16 03:35:00	1.15607	1.155912	1.15607	0
2020-04-16 03:40:00	1.1555	1.155877	1.1555	0
2020-04-16 03:45:00	1.15575	1.155881	1.15575	0
2020-04-16 03:50:00	1.15612	1.155894	1.15612	0
2020-04-16 03:55:00	1.15574	1.155871	1.15574	0
2020-04-16 04:00:00	1.15597	1.155852	1.15597	0
2020-04-16 04:05:00	1.156	1.155839	1.156	0
2020-04-16 04:10:00	1.15607	1.155872	1.15607	0
2020-04-16 04:15:00	1.15567	1.155881	1.15567	0
2020-04-16 04:20:00	1.15565	1.155854	1.15565	0
2020-04-16 04:25:00	1.15591	1.155838	1.15591	0
2020-04-16 04:30:00	1.15563	1.155851	1.15563	0
2020-04-16 04:35:00	1.15563	1.155839	1.15563	0
2020-04-16 04:40:00	1.15473	1.1557	1.15473	0
2020-04-16 04:45:00	1.15564	1.15569	1.15564	0
2020-04-16 04:50:00	1.15576	1.155669	1.15576	0
2020-04-16 04:55:00	1.15572	1.155641	1.15572	0
2020-04-16 05:00:00	1.15566	1.1556	1.15566	0
2020-04-16 05:05:00	1.15598	1.155631	1.15598	0
2020-04-16 05:10:00	1.15563	1.155629	1.15563	0
2020-04-16 05:15:00	1.15568	1.155606	1.15568	0
2020-04-16 05:20:00	1.15556	1.155599	1.15556	0
2020-04-16 05:25:00	1.1556	1.155596	1.1556	0
2020-04-16 05:30:00	1.15572	1.155695	1.15572	0
2020-04-16 05:35:00	1.15481	1.155612	1.15481	0
2020-04-16 05:40:00	1.155	1.155536	1.155	0
2020-04-16 05:45:00	1.15573	1.155537	1.15573	0
2020-04-16 05:50:00	1.15597	1.155568	1.15597	0
2020-04-16 05:55:00	1.15557	1.155527	1.15557	0
2020-04-16 06:00:00	1.15568	1.155532	1.15568	0
2020-04-16 06:05:00	1.15572	1.155536	1.15572	0
2020-04-16 06:10:00	1.15545	1.155525	1.15545	0
2020-04-16 06:15:00	1.15574	1.155539	1.15574	0
2020-04-16 06:20:00	1.15568	1.155535	1.15568	0
2020-04-16 06:25:00	1.15585	1.155639	1.15585	0
2020-04-16 06:30:00	1.15573	1.155712	1.15573	0
2020-04-16 06:35:00	1.15602	1.155741	1.15602	0
2020-04-16 06:40:00	1.156	1.155744	1.156	0
2020-04-16 06:45:00	1.15583	1.15577	1.15583	0
2020-04-16 06:50:00	1.15569	1.155771	1.15569	0
2020-04-16 06:55:00	1.15557	1.155756	1.15557	0
2020-04-16 07:00:00	1.15529	1.15574	1.15529	0
2020-04-16 07:05:00	1.15497	1.155663	1.15497	0
2020-04-16 07:10:00	1.1553	1.155625	1.1553	0
2020-04-16 07:15:00	1.15494	1.155534	1.15494	0
2020-04-16 07:20:00	1.15508	1.155469	1.15508	0
2020-04-16 07:25:00	1.15616	1.155483	1.15616	0
2020-04-16 07:30:00	1.1561	1.155493	1.1561	0
2020-04-16 07:35:00	1.15606	1.155516	1.15606	0
2020-04-16 07:40:00	1.1561	1.155557	1.1561	0
2020-04-16 07:45:00	1.15588	1.155588	1.15588	0
2020-04-16 07:50:00	1.15561	1.15562	1.15561	0
2020-04-16 07:55:00	1.15612	1.155735	1.15612	0
2020-04-16 08:00:00	1.15628	1.155833	1.15628	0
2020-04-16 08:05:00	1.15624	1.155963	1.15624	0
2020-04-16 08:10:00	1.15581	1.156036	1.15581	0
2020-04-16 08:15:00	1.15585	1.156005	1.15585	0
2020-04-16 08:20:00	1.15601	1.155996	1.15601	0
2020-04-16 08:25:00	1.15608	1.155998	1.15608	0
2020-04-16 08:30:00	1.15606	1.155994	1.15606	0
2020-04-16 08:35:00	1.15621	1.156027	1.15621	0
2020-04-16 08:40:00	1.15574	1.15604	1.15574	0
2020-04-16 08:45:00	1.15593	1.156021	1.15593	0
2020-04-16 08:50:00	1.1555	1.155943	1.1555	0
2020-04-16 08:55:00	1.15611	1.15593	1.15611	0
2020-04-16 09:00:00	1.15485	1.155834	1.15485	0
2020-04-16 09:05:00	1.15596	1.155845	1.15596	0
2020-04-16 09:10:00	1.15612	1.155856	1.15612	0
2020-04-16 09:15:00	1.15627	1.155875	1.15627	0
2020-04-16 09:20:00	1.15604	1.155873	1.15604	0
2020-04-16 09:25:00	1.15586	1.155838	1.15586	0
2020-04-16 09:30:00	1.15584	1.155848	1.15584	0
2020-04-16 09:35:00	1.15584	1.155839	1.15584	0
2020-04-16 09:40:00	1.15579	1.155868	1.15579	0
2020-04-16 09:45:00	1.15586	1.155843	1.15586	0
2020-04-16 09:50:00	1.15587	1.155945	1.15587	0
2020-04-16 09:55:00	1.15619	1.155968	1.15619	0
2020-04-16 10:00:00	1.15573	1.155929	1.15573	0
2020-04-16 10:05:00	1.1563	1.155932	1.1563	0
2020-04-16 10:10:00	1.15626	1.155954	1.15626	0
2020-04-16 10:15:00	1.15604	1.155972	1.15604	0
2020-04-16 10:20:00	1.15617	1.156005	1.15617	0
2020-04-16 10:25:00	1.15584	1.156005	1.15584	0
2020-04-16 10:30:00	1.15624	1.15605	1.15624	0
2020-04-16 10:35:00	1.15631	1.156095	1.15631	0
2020-04-16 10:40:00	1.15621	1.156129	1.15621	0
2020-04-16 10:45:00	1.15604	1.156114	1.15604	0
2020-04-16 10:50:00	1.15629	1.15617	1.15629	0
2020-04-16 10:55:00	1.15659	1.156199	1.15659	0
2020-04-16 11:00:00	1.15639	1.156212	1.15639	0
2020-04-16 11:05:00	1.15623	1.156231	1.15623	0
2020-04-16 11:10:00	1.1563	1.156244	1.1563	0
2020-04-16 11:15:00	1.1554	1.1562	1.1554	0
2020-04-16 11:20:00	1.15587	1.156163	1.15587	0
2020-04-16 11:25:00	1.1565	1.156182	1.1565	0
2020-04-16 11:30:00	1.15608	1.156169	1.15608	0
2020-04-16 11:35:00	1.15625	1.15619	1.15625	0
2020-04-16 11:40:00	1.1558	1.156141	1.1558	0
2020-04-16 11:45:00	1.15631	1.156113	1.15631	0
2020-04-16 11:50:00	1.1564	1.156114	1.1564	0
2020-04-16 11:55:00	1.1563	1.156121	1.1563	0
2020-04-16 12:00:00	1.15627	1.156118	1.15627	0
2020-04-16 12:05:00	1.15634	1.156212	1.15634	0
2020-04-16 12:10:00	1.15617	1.156242	1.15617	0
2020-04-16 12:15:00	1.1563	1.156222	1.1563	0
2020-04-16 12:20:00	1.15639	1.156253	1.15639	0
2020-04-16 12:25:00	1.15665	1.156293	1.15665	0
2020-04-16 12:30:00	1.15656	1.156369	1.15656	0
2020-04-16 12:35:00	1.15605	1.156343	1.15605	0
2020-04-16 12:40:00	1.15636	1.156339	1.15636	0
2020-04-16 12:45:00	1.15667	1.156376	1.15667	0
2020-04-16 12:50:00	1.15678	1.156427	1.15678	0
2020-04-16 12:55:00	1.15686	1.156479	1.15686	0
2020-04-16 13:00:00	1.15658	1.15652	1.15658	0
2020-04-16 13:05:00	1.15671	1.156561	1.15671	0
2020-04-16 13:10:00	1.15645	1.156567	1.15645	0
2020-04-16 13:15:00	1.1564	1.156542	1.1564	0
2020-04-16 13:20:00	1.15579	1.156465	1.15579	0
2020-04-16 13:25:00	1.15586	1.156446	1.15586	0
2020-04-16 13:30:00	1.15658	1.156468	1.15658	0
2020-04-16 13:35:00	1.15653	1.156454	1.15653	0
2020-04-16 13:40:00	1.15681	1.156457	1.15681	0
2020-04-16 13:45:00	1.15665	1.156436	1.15665	0
2020-04-16 13:50:00	1.15691	1.156469	1.15691	0
2020-04-16 13:55:00	1.15626	1.156424	1.15626	0
2020-04-16 14:00:00	1.15651	1.15643	1.15651	0
2020-04-16 14:05:00	1.15653	1.156443	1.15653	0
2020-04-16 14:10:00	1.15684	1.156548	1.15684	0
2020-04-16 14:15:00	1.15671	1.156633	1.15671	0
2020-04-16 14:20:00	1.1568	1.156655	1.1568	0
2020-04-16 14:25:00	1.15702	1.156704	1.15702	0
2020-04-16 14:30:00	1.1566	1.156683	1.1566	0
2020-04-16 14:35:00	1.15671	1.156689	1.15671	0
2020-04-16 14:40:00	1.15721	1.156719	1.15721	0
2020-04-16 14:45:00	1.15692	1.156785	1.15692	0
2020-04-16 14:50:00	1.15689	1.156823	1.15689	0
2020-04-16 14:55:00	1.15683	1.156853	1.15683	0
2020-04-16 15:00:00	1.15694	1.156863	1.15694	0
2020-04-16 15:05:00	1.15675	1.156867	1.15675	0
2020-04-16 15:10:00	1.15667	1.156854	1.15667	0
2020-04-16 15:15:00	1.157	1.156852	1.157	0
2020-04-16 15:20:00	1.15654	1.156846	1.15654	0
2020-04-16 15:25:00	1.15718	1.156893	1.15718	0
2020-04-16 15:30:00	1.15681	1.156853	1.15681	0
2020-04-16 15:35:00	1.15692	1.156853	1.15692	0
2020-04-16 15:40:00	1.15691	1.156855	1.15691	0
2020-04-16 15:45:00	1.15681	1.156853	1.15681	0
2020-04-16 15:50:00	1.1567	1.156829	1.1567	0
2020-04-16 15:55:00	1.15691	1.156845	1.15691	0
2020-04-16 16:00:00	1.15675	1.156853	1.15675	0
2020-04-16 16:05:00	1.15664	1.156817	1.15664	0
2020-04-16 16:10:00	1.15663	1.156826	1.15663	0
2020-04-16 16:15:00	1.15677	1.156785	1.15677	0
2020-04-16 16:20:00	1.15652	1.156756	1.15652	0
2020-04-16 16:25:00	1.15686	1.15675	1.15686	0
2020-04-16 16:30:00	1.15688	1.156747	1.15688	0
2020-04-16 16:35:00	1.15678	1.156744	1.15678	0
2020-04-16 16:40:00	1.15713	1.156787	1.15713	0
2020-04-16 16:45:00	1.15656	1.156752	1.15656	0
2020-04-16 16:50:00	1.1566	1.156737	1.1566	0
2020-04-16 16:55:00	1.15651	1.156724	1.15651	0
2020-04-16 17:00:00	1.15545	1.156606	1.15545	0
2020-04-16 17:05:00	1.15668	1.156597	1.15668	0
2020-04-16 17:10:00	1.15651	1.156596	1.15651	0
2020-04-16 17:15:00	1.15639	1.156549	1.15639	0
2020-04-16 17:20:00	1.15674	1.156535	1.15674	0
2020-04-16 17:25:00	1.15723	1.15658	1.15723	0
2020-04-16 17:30:00	1.1566	1.156527	1.1566	0
2020-04-16 17:35:00	1.15673	1.156544	1.15673	0
2020-04-16 17:40:00	1.15682	1.156566	1.15682	0
2020-04-16 17:45:00	1.15663	1.156578	1.15663	0
2020-04-16 17:50:00	1.15654	1.156687	1.15654	0
2020-04-16 17:55:00	1.1563	1.156649	1.1563	0
2020-04-16 18:00:00	1.1567	1.156668	1.1567	0
2020-04-16 18:05:00	1.15663	1.156692	1.15663	0
2020-04-16 18:10:00	1.15653	1.156671	1.15653	0
2020-04-16 18:15:00	1.15678	1.156626	1.15678	0
2020-04-16 18:20:00	1.15646	1.156612	1.15646	0
2020-04-16 18:25:00	1.15675	1.156614	1.15675	0
2020-04-16 18:30:00	1.15658	1.15659	1.15658	0
2020-04-16 18:35:00	1.1567	1.156597	1.1567	0
2020-04-16 18:40:00	1.15666	1.156609	1.15666	0
2020-04-16 18:45:00	1.15674	1.156653	1.15674	0
2020-04-16 18:50:00	1.15658	1.156641	1.15658	0
2020-04-16 18:55:00	1.15634	1.156612	1.15634	0
2020-04-16 19:00:00	1.15646	1.156605	1.15646	0
2020-04-16 19:05:00	1.1566	1.156587	1.1566	0
2020-04-16 19:10:00	1.15691	1.156632	1.15691	0
2020-04-16 19:15:00	1.15655	1.156612	1.15655	0
2020-04-16 19:20:00	1.1565	1.156604	1.1565	0
2020-04-16 19:25:00	1.15632	1.156566	1.15632	0
2020-04-16 19:30:00	1.1563	1.15653	1.1563	0
2020-04-16 19:35:00	1.1564	1.156496	1.1564	0
2020-04-16 19:40:00	1.15658	1.156496	1.15658	0
2020-04-16 19:45:00	1.1562	1.156482	1.1562	0
2020-04-16 19:50:00	1.15653	1.156489	1.15653	0
2020-04-16 19:55:00	1.15652	1.156481	1.15652	0
2020-04-16 20:00:00	1.15637	1.156427	1.15637	0
2020-04-16 20:05:00	1.1562	1.156392	1.1562	0
2020-04-16 20:10:00	1.15646	1.156388	1.15646	0
2020-04-16 20:15:00	1.15672	1.156428	1.15672	0
2020-04-16 20:20:00	1.15643	1.156441	1.15643	0
2020-04-16 20:25:00	1.15621	1.156422	1.15621	0
2020-04-16 20:30:00	1.15636	1.1564	1.15636	0
2020-04-16 20:35:00	1.15627	1.156407	1.15627	0
2020-04-16 20:40:00	1.15643	1.156397	1.15643	0
2020-04-16 20:45:00	1.15617	1.156362	1.15617	0
2020-04-16 20:50:00	1.15666	1.156391	1.15666	0
2020-04-16 20:55:00	1.15572	1.156343	1.15572	0
2020-04-16 21:00:00	1.15626	1.156323	1.15626	0
2020-04-16 21:05:00	1.15676	1.156327	1.15676	0
2020-04-16 21:10:00	1.15663	1.156347	1.15663	0
2020-04-16 21:15:00	1.1565	1.156376	1.1565	0
2020-04-16 21:20:00	1.15621	1.156361	1.15621	0
2020-04-16 21:25:00	1.15636	1.15637	1.15636	0
2020-04-16 21:30:00	1.1566	1.156387	1.1566	0
2020-04-16 21:35:00	1.15634	1.156404	1.15634	0
2020-04-16 21:40:00	1.15627	1.156365	1.15627	0
2020-04-16 21:45:00	1.15616	1.156409	1.15616	0
2020-04-16 21:50:00	1.15597	1.15638	1.15597	0
2020-04-16 21:55:00	1.15608	1.156312	1.15608	0
2020-04-16 22:00:00	1.15672	1.156321	1.15672	0
2020-04-16 22:05:00	1.15634	1.156305	1.15634	0
2020-04-16 22:10:00	1.15609	1.156293	1.15609	0
2020-04-16 22:15:00	1.15579	1.156236	1.15579	0
2020-04-16 22:20:00	1.15618	1.156194	1.15618	0
2020-04-16 22:25:00	1.15613	1.156173	1.15613	0
2020-04-16 22:30:00	1.15633	1.156179	1.15633	0
2020-04-16 22:35:00	1.15631	1.156194	1.15631	0
2020-04-16 22:40:00	1.15635	1.156232	1.15635	0
2020-04-16 22:45:00	1.15651	1.156275	1.15651	0
2020-04-16 22:50:00	1.15605	1.156208	1.15605	0
2020-04-16 22:55:00	1.15572	1.156146	1.15572	0
2020-04-16 23:00:00	1.15596	1.156133	1.15596	0
2020-04-16 23:05:00	1.15615	1.156169	1.15615	0
2020-04-16 23:10:00	1.15522	1.156073	1.15522	0
2020-04-16 23:15:00	1.15501	1.155961	1.15501	0
2020-04-16 23:20:00	1.155	1.155828	1.155	0
2020-04-16 23:25:00	1.15627	1.155824	1.15627	0
2020-04-16 23:30:00	1.15614	1.155803	1.15614	0
2020-04-16 23:35:00	1.15626	1.155778	1.15626	0
2020-04-16 23:40:00	1.15569	1.155742	1.15569	0
2020-04-16 23:45:00	1.15504	1.155674	1.15504	0
2020-04-16 23:50:00	1.15548	1.155626	1.15548	0
2020-04-16 23:55:00	1.15594	1.155605	1.15594	0
2020-04-17 00:00:00	1.15545	1.155628	1.15545	0
2020-04-17 00:05:00	1.15527	1.155654	1.15527	0
2020-04-17 00:10:00	1.15526	1.15568	1.15526	0
2020-04-17 00:15:00	1.15634	1.155687	1.15634	0
2020-04-17 00:20:00	1.15601	1.155674	1.15601	0
2020-04-17 00:25:00	1.15606	1.155654	1.15606	0
2020-04-17 00:30:00	1.15625	1.15571	1.15625	0
2020-04-17 00:35:00	1.15611	1.155817	1.15611	0
2020-04-17 00:40:00	1.15582	1.155851	1.15582	0
2020-04-17 00:45:00	1.15623	1.15588	1.15623	0
2020-04-17 00:50:00	1.15599	1.155934	1.15599	0
2020-04-17 00:55:00	1.15607	1.156014	1.15607	0
2020-04-17 01:00:00	1.15579	1.156067	1.15579	0
2020-04-17 01:05:00	1.15512	1.155945	1.15512	0
2020-04-17 01:10:00	1.15546	1.15589	1.15546	0
2020-04-17 01:15:00	1.15506	1.15579	1.15506	0
2020-04-17 01:20:00	1.15546	1.155711	1.15546	0
2020-04-17 01:25:00	1.15606	1.155706	1.15606	0
2020-04-17 01:30:00	1.1562	1.155744	1.1562	0
2020-04-17 01:35:00	1.15599	1.15572	1.15599	0
2020-04-17 01:40:00	1.156	1.155721	1.156	0
2020-04-17 01:45:00	1.15601	1.155715	1.15601	0
2020-04-17 01:50:00	1.15602	1.155738	1.15602	0
2020-04-17 01:55:00	1.15573	1.155799	1.15573	0
2020-04-17 02:00:00	1.15625	1.155878	1.15625	0
2020-04-17 02:05:00	1.15607	1.155979	1.15607	0
2020-04-17 02:10:00	1.15599	1.156032	1.15599	0
2020-04-17 02:15:00	1.15594	1.15602	1.15594	0
2020-04-17 02:20:00	1.15622	1.156022	1.15622	0
2020-04-17 02:25:00	1.15583	1.156006	1.15583	0
2020-04-17 02:30:00	1.15613	1.156019	1.15613	0
2020-04-17 02:35:00	1.15574	1.155992	1.15574	0
2020-04-17 02:40:00	1.1559	1.15598	1.1559	0
2020-04-17 02:45:00	1.15616	1.156023	1.15616	0
2020-04-17 02:50:00	1.15626	1.156024	1.15626	0
2020-04-17 02:55:00	1.15577	1.155994	1.15577	0
2020-04-17 03:00:00	1.15587	1.155982	1.15587	0
2020-04-17 03:05:00	1.15577	1.155965	1.15577	0
2020-04-17 03:10:00	1.15629	1.155972	1.15629	0
2020-04-17 03:15:00	1.15584	1.155973	1.15584	0
2020-04-17 03:20:00	1.15629	1.155989	1.15629	0
2020-04-17 03:25:00	1.15636	1.156051	1.15636	0
2020-04-17 03:30:00	1.15607	1.156068	1.15607	0
2020-04-17 03:35:00	1.1562	1.156072	1.1562	0
2020-04-17 03:40:00	1.15622	1.156068	1.15622	0
2020-04-17 03:45:00	1.15611	1.156102	1.15611	0
2020-04-17 03:50:00	1.15585	1.1561	1.15585	0
2020-04-17 03:55:00	1.15598	1.156121	1.15598	0
2020-04-17 04:00:00	1.15636	1.156128	1.15636	0
2020-04-17 04:05:00	1.15641	1.156185	1.15641	0
2020-04-17 04:10:00	1.15569	1.156125	1.15569	0
2020-04-17 04:15:00	1.15602	1.156091	1.15602	0
2020-04-17 04:20:00	1.1563	1.156114	1.1563	0
2020-04-17 04:25:00	1.1562	1.156114	1.1562	0
2020-04-17 04:30:00	1.15618	1.15611	1.15618	0
2020-04-17 04:35:00	1.15644	1.156143	1.15644	0
2020-04-17 04:40:00	1.15632	1.15619	1.15632	0
2020-04-17 04:45:00	1.15586	1.156178	1.15586	0
2020-04-17 04:50:00	1.15634	1.156176	1.15634	0
2020-04-17 04:55:00	1.1561	1.156145	1.1561	0
2020-04-17 05:00:00	1.15615	1.156191	1.15615	0
2020-04-17 05:05:00	1.15624	1.156213	1.15624	0
2020-04-17 05:10:00	1.15515	1.156098	1.15515	0
2020-04-17 05:15:00	1.15506	1.155984	1.15506	0
2020-04-17 05:20:00	1.15598	1.155964	1.15598	0
2020-04-17 05:25:00	1.15619	1.155939	1.15619	0
2020-04-17 05:30:00	1.15533	1.15584	1.15533	0
2020-04-17 05:35:00	1.15607	1.155861	1.15607	0
2020-04-17 05:40:00	1.15607	1.155834	1.15607	0
2020-04-17 05:45:00	1.1557	1.155794	1.1557	0
2020-04-17 05:50:00	1.1562	1.155799	1.1562	0
2020-04-17 05:55:00	1.15599	1.155774	1.15599	0
2020-04-17 06:00:00	1.15585	1.155844	1.15585	0
2020-04-17 06:05:00	1.1559	1.155928	1.1559	0
2020-04-17 06:10:00	1.15577	1.155907	1.15577	0
2020-04-17 06:15:00	1.15583	1.155871	1.15583	0
2020-04-17 06:20:00	1.15563	1.155901	1.15563	0
2020-04-17 06:25:00	1.15624	1.155918	1.15624	0
2020-04-17 06:30:00	1.15597	1.155908	1.15597	0
2020-04-17 06:35:00	1.15632	1.15597	1.15632	0
2020-04-17 06:40:00	1.15591	1.155941	1.15591	0
2020-04-17 06:45:00	1.15605	1.155947	1.15605	0
2020-04-17 06:50:00	1.15584	1.155946	1.15584	0
2020-04-17 06:55:00	1.15577	1.155933	1.15577	0
2020-04-17 07:00:00	1.1562	1.155976	1.1562	0
2020-04-17 07:05:00	1.15607	1.156	1.15607	0
2020-04-17 07:10:00	1.15591	1.156028	1.15591	0
2020-04-17 07:15:00	1.15601	1.156005	1.15601	0
2020-04-17 07:20:00	1.15632	1.15604	1.15632	0
2020-04-17 07:25:00	1.15607	1.156015	1.15607	0
2020-04-17 07:30:00	1.15627	1.156051	1.15627	0
2020-04-17 07:35:00	1.15596	1.156042	1.15596	0
2020-04-17 07:40:00	1.15601	1.156059	1.15601	0
2020-04-17 07:45:00	1.15522	1.156004	1.15522	0
2020-04-17 07:50:00	1.15508	1.155892	1.15508	0
2020-04-17 07:55:00	1.15587	1.155872	1.15587	0
2020-04-17 08:00:00	1.15593	1.155874	1.15593	0
2020-04-17 08:05:00	1.15599	1.155872	1.15599	0
2020-04-17 08:10:00	1.15615	1.155855	1.15615	0
2020-04-17 08:15:00	1.15625	1.155873	1.15625	0
2020-04-17 08:20:00	1.15587	1.155833	1.15587	0
2020-04-17 08:25:00	1.156	1.155837	1.156	0
2020-04-17 08:30:00	1.15591	1.155827	1.15591	0
2020-04-17 08:35:00	1.15596	1.155901	1.15596	0
2020-04-17 08:40:00	1.15598	1.155991	1.15598	0
2020-04-17 08:45:00	1.15486	1.15589	1.15486	0
2020-04-17 08:50:00	1.15512	1.155809	1.15512	0
2020-04-17 08:55:00	1.15573	1.155783	1.15573	0
2020-04-17 09:00:00	1.15597	1.155765	1.15597	0
2020-04-17 09:05:00	1.15506	1.155646	1.15506	0
2020-04-17 09:10:00	1.15592	1.155651	1.15592	0
2020-04-17 09:15:00	1.15597	1.155648	1.15597	0
2020-04-17 09:20:00	1.15597	1.155654	1.15597	0
2020-04-17 09:25:00	1.15592	1.15565	1.15592	0
2020-04-17 09:30:00	1.1557	1.155622	1.1557	0
2020-04-17 09:35:00	1.15629	1.155765	1.15629	0
2020-04-17 09:40:00	1.15581	1.155834	1.15581	0
2020-04-17 09:45:00	1.15565	1.155826	1.15565	0
2020-04-17 09:50:00	1.1559	1.155819	1.1559	0
2020-04-17 09:55:00	1.15561	1.155874	1.15561	0
2020-04-17 10:00:00	1.15583	1.155865	1.15583	0
2020-04-17 10:05:00	1.15597	1.155865	1.15597	0
2020-04-17 10:10:00	1.15573	1.155841	1.15573	0
2020-04-17 10:15:00	1.15622	1.155871	1.15622	0
2020-04-17 10:20:00	1.15604	1.155905	1.15604	0
2020-04-17 10:25:00	1.1559	1.155866	1.1559	0
2020-04-17 10:30:00	1.15565	1.15585	1.15565	0
2020-04-17 10:35:00	1.15581	1.155866	1.15581	0
2020-04-17 10:40:00	1.15606	1.155882	1.15606	0
2020-04-17 10:45:00	1.15619	1.15594	1.15619	0
2020-04-17 10:50:00	1.15629	1.155986	1.15629	0
2020-04-17 10:55:00	1.15607	1.155996	1.15607	0
2020-04-17 11:00:00	1.15574	1.155997	1.15574	0
2020-04-17 11:05:00	1.15646	1.156021	1.15646	0
2020-04-17 11:10:00	1.15613	1.15603	1.15613	0
2020-04-17 11:15:00	1.15587	1.156027	1.15587	0
2020-04-17 11:20:00	1.15593	1.156055	1.15593	0
2020-04-17 11:25:00	1.15579	1.156053	1.15579	0
2020-04-17 11:30:00	1.15601	1.156048	1.15601	0
2020-04-17 11:35:00	1.1564	1.156069	1.1564	0
2020-04-17 11:40:00	1.15578	1.156018	1.15578	0
2020-04-17 11:45:00	1.15628	1.156039	1.15628	0
2020-04-17 11:50:00	1.15612	1.156077	1.15612	0
2020-04-17 11:55:00	1.15599	1.15603	1.15599	0
2020-04-17 12:00:00	1.1562	1.156037	1.1562	0
2020-04-17 12:05:00	1.15608	1.156058	1.15608	0
2020-04-17 12:10:00	1.15642	1.156107	1.15642	0
2020-04-17 12:15:00	1.15614	1.156142	1.15614	0
2020-04-17 12:20:00	1.15598	1.156139	1.15598	0
2020-04-17 12:25:00	1.15589	1.156088	1.15589	0
2020-04-17 12:30:00	1.15619	1.156129	1.15619	0
2020-04-17 12:35:00	1.15638	1.156139	1.15638	0
2020-04-17 12:40:00	1.15629	1.156156	1.15629	0
2020-04-17 12:45:00	1.15613	1.15617	1.15613	0
2020-04-17 12:50:00	1.15626	1.156176	1.15626	0
2020-04-17 12:55:00	1.15611	1.156179	1.15611	0
2020-04-17 13:00:00	1.15677	1.156214	1.15677	0
2020-04-17 13:05:00	1.15629	1.156229	1.15629	0
2020-04-17 13:10:00	1.15649	1.15628	1.15649	0
2020-04-17 13:15:00	1.1563	1.156321	1.1563	0
2020-04-17 13:20:00	1.15653	1.156355	1.15653	0
2020-04-17 13:25:00	1.15668	1.156385	1.15668	0
2020-04-17 13:30:00	1.15683	1.156439	1.15683	0
2020-04-17 13:35:00	1.15688	1.156514	1.15688	0
2020-04-17 13:40:00	1.15741	1.156629	1.15741	0
2020-04-17 13:45:00	1.15692	1.15671	1.15692	0
2020-04-17 13:50:00	1.15723	1.156756	1.15723	0
2020-04-17 13:55:00	1.15747	1.156874	1.15747	0
2020-04-17 14:00:00	1.15714	1.156939	1.15714	0
2020-04-17 14:05:00	1.15758	1.157067	1.15758	0
2020-04-17 14:10:00	1.15718	1.157132	1.15718	0
2020-04-17 14:15:00	1.15748	1.157212	1.15748	0
2020-04-17 14:20:00	1.15733	1.157262	1.15733	0
2020-04-17 14:25:00	1.15732	1.157306	1.15732	0
2020-04-17 14:30:00	1.15737	1.157302	1.15737	0
2020-04-17 14:35:00	1.15739	1.157349	1.15739	0
2020-04-17 14:40:00	1.15727	1.157353	1.15727	0
2020-04-17 14:45:00	1.15694	1.1573	1.15694	0
2020-04-17 14:50:00	1.15672	1.157258	1.15672	0
2020-04-17 14:55:00	1.15722	1.157222	1.15722	0
2020-04-17 15:00:00	1.15727	1.157231	1.15727	0
2020-04-17 15:05:00	1.15696	1.157179	1.15696	0
2020-04-17 15:10:00	1.15743	1.157189	1.15743	0
2020-04-17 15:15:00	1.15739	1.157196	1.15739	0
2020-04-17 15:20:00	1.15736	1.157195	1.15736	0
2020-04-17 15:25:00	1.15731	1.157187	1.15731	0
2020-04-17 15:30:00	1.15717	1.157177	1.15717	0
2020-04-17 15:35:00	1.15706	1.157189	1.15706	0
2020-04-17 15:40:00	1.15707	1.157224	1.15707	0
2020-04-17 15:45:00	1.1564	1.157142	1.1564	0
2020-04-17 15:50:00	1.15707	1.157122	1.15707	0
2020-04-17 15:55:00	1.15655	1.157081	1.15655	0
2020-04-17 16:00:00	1.15673	1.157011	1.15673	0
2020-04-17 16:05:00	1.15679	1.156951	1.15679	0
2020-04-17 16:10:00	1.15668	1.156883	1.15668	0
2020-04-17 16:15:00	1.15669	1.156821	1.15669	0
2020-04-17 16:20:00	1.15652	1.156756	1.15652	0
2020-04-17 16:25:00	1.15673	1.156723	1.15673	0
2020-04-17 16:30:00	1.15669	1.156685	1.15669	0
2020-04-17 16:35:00	1.15695	1.15674	1.15695	0
2020-04-17 16:40:00	1.15685	1.156718	1.15685	0
2020-04-17 16:45:00	1.15673	1.156736	1.15673	0
2020-04-17 16:50:00	1.15683	1.156746	1.15683	0
2020-04-17 16:55:00	1.15675	1.156742	1.15675	0
2020-04-17 17:00:00	1.15581	1.156655	1.15581	0
2020-04-17 17:05:00	1.15676	1.156662	1.15676	0
2020-04-17 17:10:00	1.15685	1.156695	1.15685	0
2020-04-17 17:15:00	1.15662	1.156684	1.15662	0
2020-04-17 17:20:00	1.15639	1.156654	1.15639	0
2020-04-17 17:25:00	1.15665	1.156624	1.15665	0
2020-04-17 17:30:00	1.15643	1.156582	1.15643	0
2020-04-17 17:35:00	1.15698	1.156607	1.15698	0
2020-04-17 17:40:00	1.15677	1.156601	1.15677	0
2020-04-17 17:45:00	1.15717	1.156643	1.15717	0
2020-04-17 17:50:00	1.15536	1.156598	1.15536	0
2020-04-17 17:55:00	1.15593	1.156515	1.15593	0
2020-04-17 18:00:00	1.15613	1.156443	1.15613	0
2020-04-17 18:05:00	1.15631	1.156412	1.15631	0
2020-04-17 18:10:00	1.15623	1.156396	1.15623	0
2020-04-17 18:15:00	1.15645	1.156376	1.15645	0
2020-04-17 18:20:00	1.15662	1.156395	1.15662	0
2020-04-17 18:25:00	1.15663	1.15636	1.15663	0
2020-04-17 18:30:00	1.15658	1.156341	1.15658	0
2020-04-17 18:35:00	1.1561	1.156234	1.1561	0
2020-04-17 18:40:00	1.15636	1.156334	1.15636	0
2020-04-17 18:45:00	1.15683	1.156424	1.15683	0
2020-04-17 18:50:00	1.15592	1.156403	1.15592	0
2020-04-17 18:55:00	1.15665	1.156437	1.15665	0
2020-04-17 19:00:00	1.15651	1.156465	1.15651	0
2020-04-17 19:05:00	1.15615	1.156435	1.15615	0
2020-04-17 19:10:00	1.15646	1.156419	1.15646	0
2020-04-17 19:15:00	1.15636	1.156392	1.15636	0
2020-04-17 19:20:00	1.15608	1.156342	1.15608	0
2020-04-17 19:25:00	1.15684	1.156416	1.15684	0
2020-04-17 19:30:00	1.15623	1.156403	1.15623	0
2020-04-17 19:35:00	1.15659	1.156379	1.15659	0
2020-04-17 19:40:00	1.15613	1.1564	1.15613	0
2020-04-17 19:45:00	1.15639	1.156374	1.15639	0
2020-04-17 19:50:00	1.15619	1.156342	1.15619	0
2020-04-17 19:55:00	1.15601	1.156328	1.15601	0
2020-04-17 20:00:00	1.15641	1.156323	1.15641	0
2020-04-17 20:05:00	1.15604	1.156291	1.15604	0
2020-04-17 20:10:00	1.15609	1.156292	1.15609	0
2020-04-17 20:15:00	1.15591	1.156199	1.15591	0
2020-04-17 20:20:00	1.15634	1.15621	1.15634	0
2020-04-17 20:25:00	1.15627	1.156178	1.15627	0
2020-04-17 20:30:00	1.15605	1.15617	1.15605	0
2020-04-17 20:35:00	1.15535	1.156066	1.15535	0
2020-04-17 20:40:00	1.15596	1.156043	1.15596	0
2020-04-17 20:45:00	1.15633	1.156075	1.15633	0
2020-04-17 20:50:00	1.15609	1.156043	1.15609	0
2020-04-17 20:55:00	1.1561	1.156049	1.1561	0
2020-04-17 21:00:00	1.15629	1.156069	1.15629	0
2020-04-17 21:05:00	1.1562	1.156098	1.1562	0
2020-04-17 21:10:00	1.15632	1.156096	1.15632	0
2020-04-17 21:15:00	1.15611	1.15608	1.15611	0
2020-04-17 21:20:00	1.15611	1.156086	1.15611	0
2020-04-17 21:25:00	1.15616	1.156167	1.15616	0
2020-04-17 21:30:00	1.15594	1.156165	1.15594	0
2020-04-17 21:35:00	1.15615	1.156147	1.15615	0
2020-04-17 21:40:00	1.15611	1.156149	1.15611	0
2020-04-17 21:45:00	1.15607	1.156146	1.15607	0
2020-04-17 21:50:00	1.15624	1.156141	1.15624	0
2020-04-17 21:55:00	1.15566	1.156087	1.15566	0
2020-04-17 22:00:00	1.15639	1.156094	1.15639	0
2020-04-17 22:05:00	1.15596	1.156079	1.15596	0
2020-04-17 22:10:00	1.15621	1.156089	1.15621	0
2020-04-17 22:15:00	1.15619	1.156092	1.15619	0
2020-04-17 22:20:00	1.15621	1.156119	1.15621	0
2020-04-17 22:25:00	1.15599	1.156103	1.15599	0
2020-04-17 22:30:00	1.15632	1.156124	1.15632	0
2020-04-17 22:35:00	1.15624	1.156141	1.15624	0
2020-04-17 22:40:00	1.15606	1.156123	1.15606	0
2020-04-17 22:45:00	1.15592	1.156149	1.15592	0
2020-04-17 22:50:00	1.15629	1.156139	1.15629	0
2020-04-17 22:55:00	1.1562	1.156163	1.1562	0
2020-04-17 23:00:00	1.15615	1.156157	1.15615	0
2020-04-17 23:05:00	1.156	1.156138	1.156	0
2020-04-17 23:10:00	1.1561	1.156127	1.1561	0
2020-04-17 23:15:00	1.15578	1.156106	1.15578	0
2020-04-17 23:20:00	1.15606	1.15608	1.15606	0
2020-04-17 23:25:00	1.15514	1.15597	1.15514	0
2020-04-17 23:30:00	1.15515	1.155879	1.15515	0
2020-04-17 23:35:00	1.15604	1.155891	1.15604	0
2020-04-17 23:40:00	1.15602	1.155864	1.15602	0
2020-04-17 23:45:00	1.15607	1.155851	1.15607	0
2020-04-17 23:50:00	1.15567	1.155803	1.15567	0
2020-04-17 23:55:00	1.15588	1.155791	1.15588	0
2020-04-18 00:00:00	1.15584	1.155765	1.15584	0
2020-04-18 00:05:00	1.15579	1.155766	1.15579	0
2020-04-18 00:10:00	1.15613	1.155773	1.15613	0
2020-04-18 00:15:00	1.15607	1.155866	1.15607	0
2020-04-18 00:20:00	1.15554	1.155905	1.15554	0
2020-04-18 00:25:00	1.15579	1.15588	1.15579	0
2020-04-18 00:30:00	1.15573	1.155851	1.15573	0
2020-04-18 00:35:00	1.15556	1.1558	1.15556	0
2020-04-18 00:40:00	1.15549	1.155782	1.15549	0
2020-04-18 00:45:00	1.15587	1.155781	1.15587	0
2020-04-18 00:50:00	1.15596	1.155793	1.15596	0
2020-04-18 00:55:00	1.15567	1.155781	1.15567	0
2020-04-18 01:00:00	1.15588	1.155756	1.15588	0
2020-04-18 01:05:00	1.15583	1.155732	1.15583	0
2020-04-18 01:10:00	1.15628	1.155806	1.15628	0
2020-04-18 01:15:00	1.15618	1.155845	1.15618	0
2020-04-18 01:20:00	1.15488	1.15576	1.15488	0
2020-04-18 01:25:00	1.1551	1.155714	1.1551	0
2020-04-18 01:30:00	1.15504	1.155669	1.15504	0
2020-04-18 01:35:00	1.15581	1.155663	1.15581	0
2020-04-18 01:40:00	1.15597	1.155664	1.15597	0
2020-04-18 01:45:00	1.15598	1.155695	1.15598	0
2020-04-18 01:50:00	1.15624	1.155731	1.15624	0
2020-04-18 01:55:00	1.15582	1.15573	1.15582	0
2020-04-18 02:00:00	1.1556	1.155662	1.1556	0
2020-04-18 02:05:00	1.156	1.155644	1.156	0
2020-04-18 02:10:00	1.15588	1.155744	1.15588	0
2020-04-18 02:15:00	1.15599	1.155833	1.15599	0
2020-04-18 02:20:00	1.15563	1.155892	1.15563	0
2020-04-18 02:25:00	1.1559	1.155901	1.1559	0
2020-04-18 02:30:00	1.15535	1.155839	1.15535	0
2020-04-18 02:35:00	1.15577	1.155818	1.15577	0
2020-04-18 02:40:00	1.15496	1.15569	1.15496	0
2020-04-18 02:45:00	1.15495	1.155603	1.15495	0
2020-04-18 02:50:00	1.1559	1.155633	1.1559	0
2020-04-18 02:55:00	1.15554	1.155587	1.15554	0
2020-04-18 03:00:00	1.15539	1.155538	1.15539	0
2020-04-18 03:05:00	1.15541	1.15548	1.15541	0
2020-04-18 03:10:00	1.15565	1.155482	1.15565	0
2020-04-18 03:15:00	1.15541	1.155433	1.15541	0
2020-04-18 03:20:00	1.15582	1.15548	1.15582	0
2020-04-18 03:25:00	1.15564	1.155467	1.15564	0
2020-04-18 03:30:00	1.15577	1.155548	1.15577	0
2020-04-18 03:35:00	1.15515	1.155568	1.15515	0
2020-04-18 03:40:00	1.1556	1.155538	1.1556	0
2020-04-18 03:45:00	1.15591	1.155575	1.15591	0
2020-04-18 03:50:00	1.15568	1.155604	1.15568	0
2020-04-18 03:55:00	1.15575	1.155638	1.15575	0
2020-04-18 04:00:00	1.15567	1.15564	1.15567	0
2020-04-18 04:05:00	1.15541	1.15564	1.15541	0
2020-04-18 04:10:00	1.15594	1.155652	1.15594	0
2020-04-18 04:15:00	1.15603	1.155691	1.15603	0
2020-04-18 04:20:00	1.15562	1.155676	1.15562	0
2020-04-18 04:25:00	1.15583	1.155744	1.15583	0
2020-04-18 04:30:00	1.15575	1.155759	1.15575	0
2020-04-18 04:35:00	1.15575	1.155743	1.15575	0
2020-04-18 04:40:00	1.1552	1.155695	1.1552	0
2020-04-18 04:45:00	1.15556	1.155676	1.15556	0
2020-04-18 04:50:00	1.15602	1.155711	1.15602	0
2020-04-18 04:55:00	1.1555	1.15572	1.1555	0
2020-04-18 05:00:00	1.1557	1.155696	1.1557	0
2020-04-18 05:05:00	1.15577	1.15567	1.15577	0
2020-04-18 05:10:00	1.15544	1.155652	1.15544	0
2020-04-18 05:15:00	1.15541	1.15561	1.15541	0
2020-04-18 05:20:00	1.15541	1.155576	1.15541	0
2020-04-18 05:25:00	1.1557	1.155571	1.1557	0
2020-04-18 05:30:00	1.15563	1.155614	1.15563	0
2020-04-18 05:35:00	1.15562	1.15562	1.15562	0
2020-04-18 05:40:00	1.15572	1.15559	1.15572	0
2020-04-18 05:45:00	1.15534	1.155574	1.15534	0
2020-04-18 05:50:00	1.15539	1.155543	1.15539	0
2020-04-18 05:55:00	1.15535	1.155501	1.15535	0
2020-04-18 06:00:00	1.15587	1.155544	1.15587	0
2020-04-18 06:05:00	1.15591	1.155594	1.15591	0
2020-04-18 06:10:00	1.15578	1.155631	1.15578	0
2020-04-18 06:15:00	1.15541	1.155602	1.15541	0
2020-04-18 06:20:00	1.15534	1.155573	1.15534	0
2020-04-18 06:25:00	1.15546	1.155557	1.15546	0
2020-04-18 06:30:00	1.15556	1.155541	1.15556	0
2020-04-18 06:35:00	1.15583	1.15559	1.15583	0
2020-04-18 06:40:00	1.15573	1.155624	1.15573	0
2020-04-18 06:45:00	1.15539	1.155628	1.15539	0
2020-04-18 06:50:00	1.1553	1.155571	1.1553	0
2020-04-18 06:55:00	1.15552	1.155532	1.15552	0
2020-04-18 07:00:00	1.15568	1.155522	1.15568	0
2020-04-18 07:05:00	1.15558	1.155539	1.15558	0
2020-04-18 07:10:00	1.15572	1.155577	1.15572	0
2020-04-18 07:15:00	1.15527	1.155558	1.15527	0
2020-04-18 07:20:00	1.15553	1.155555	1.15553	0
2020-04-18 07:25:00	1.15572	1.155544	1.15572	0
2020-04-18 07:30:00	1.15563	1.155534	1.15563	0
2020-04-18 07:35:00	1.15567	1.155562	1.15567	0
2020-04-18 07:40:00	1.15545	1.155577	1.15545	0
2020-04-18 07:45:00	1.15561	1.155586	1.15561	0
2020-04-18 07:50:00	1.15463	1.155481	1.15463	0
2020-04-18 07:55:00	1.15558	1.155481	1.15558	0
2020-04-18 08:00:00	1.15531	1.15544	1.15531	0
2020-04-18 08:05:00	1.15584	1.155497	1.15584	0
2020-04-18 08:10:00	1.15577	1.155521	1.15577	0
2020-04-18 08:15:00	1.15567	1.155516	1.15567	0
2020-04-18 08:20:00	1.15559	1.155512	1.15559	0
2020-04-18 08:25:00	1.15545	1.15549	1.15545	0
2020-04-18 08:30:00	1.1559	1.155535	1.1559	0
2020-04-18 08:35:00	1.15559	1.155533	1.15559	0
2020-04-18 08:40:00	1.15573	1.155643	1.15573	0
2020-04-18 08:45:00	1.15583	1.155668	1.15583	0
2020-04-18 08:50:00	1.15558	1.155695	1.15558	0
2020-04-18 08:55:00	1.15558	1.155669	1.15558	0
2020-04-18 09:00:00	1.15552	1.155644	1.15552	0
2020-04-18 09:05:00	1.15542	1.155619	1.15542	0
2020-04-18 09:10:00	1.15561	1.155621	1.15561	0
2020-04-18 09:15:00	1.15544	1.15562	1.15544	0
2020-04-18 09:20:00	1.1557	1.1556	1.1557	0
2020-04-18 09:25:00	1.15556	1.155597	1.15556	0
2020-04-18 09:30:00	1.15595	1.155619	1.15595	0
2020-04-18 09:35:00	1.15594	1.15563	1.15594	0
2020-04-18 09:40:00	1.15569	1.155641	1.15569	0
2020-04-18 09:45:00	1.15557	1.15564	1.15557	0
2020-04-18 09:50:00	1.15555	1.155643	1.15555	0
2020-04-18 09:55:00	1.1557	1.155671	1.1557	0
2020-04-18 10:00:00	1.15566	1.155676	1.15566	0
2020-04-18 10:05:00	1.15491	1.155623	1.15491	0
2020-04-18 10:10:00	1.15562	1.155615	1.15562	0
2020-04-18 10:15:00	1.15585	1.155644	1.15585	0
2020-04-18 10:20:00	1.15547	1.155596	1.15547	0
2020-04-18 10:25:00	1.15485	1.155487	1.15485	0
2020-04-18 10:30:00	1.15593	1.155511	1.15593	0
2020-04-18 10:35:00	1.15564	1.155518	1.15564	0
2020-04-18 10:40:00	1.15548	1.155511	1.15548	0
2020-04-18 10:45:00	1.15541	1.155482	1.15541	0
2020-04-18 10:50:00	1.15597	1.155513	1.15597	0
2020-04-18 10:55:00	1.15627	1.155649	1.15627	0
2020-04-18 11:00:00	1.1559	1.155677	1.1559	0
2020-04-18 11:05:00	1.15583	1.155675	1.15583	0
2020-04-18 11:10:00	1.15583	1.155711	1.15583	0
2020-04-18 11:15:00	1.15597	1.155823	1.15597	0
2020-04-18 11:20:00	1.15593	1.155823	1.15593	0
2020-04-18 11:25:00	1.15582	1.155841	1.15582	0
2020-04-18 11:30:00	1.1557	1.155863	1.1557	0
2020-04-18 11:35:00	1.15542	1.155864	1.15542	0
2020-04-18 11:40:00	1.15566	1.155833	1.15566	0
2020-04-18 11:45:00	1.15552	1.155758	1.15552	0
2020-04-18 11:50:00	1.1561	1.155778	1.1561	0
2020-04-18 11:55:00	1.15593	1.155788	1.15593	0
2020-04-18 12:00:00	1.15587	1.155792	1.15587	0
2020-04-18 12:05:00	1.15582	1.155777	1.15582	0
2020-04-18 12:10:00	1.15606	1.15579	1.15606	0
2020-04-18 12:15:00	1.15584	1.155792	1.15584	0
2020-04-18 12:20:00	1.15592	1.155814	1.15592	0
2020-04-18 12:25:00	1.15551	1.155823	1.15551	0
2020-04-18 12:30:00	1.15593	1.15585	1.15593	0
2020-04-18 12:35:00	1.15598	1.155896	1.15598	0
2020-04-18 12:40:00	1.15576	1.155862	1.15576	0
2020-04-18 12:45:00	1.15619	1.155888	1.15619	0
2020-04-18 12:50:00	1.15567	1.155868	1.15567	0
2020-04-18 12:55:00	1.15582	1.155868	1.15582	0
2020-04-18 13:00:00	1.15634	1.155896	1.15634	0
2020-04-18 13:05:00	1.15622	1.155934	1.15622	0
2020-04-18 13:10:00	1.15588	1.15593	1.15588	0
2020-04-18 13:15:00	1.15602	1.155981	1.15602	0
2020-04-18 13:20:00	1.156	1.155988	1.156	0
2020-04-18 13:25:00	1.15587	1.155977	1.15587	0
2020-04-18 13:30:00	1.15615	1.156016	1.15615	0
2020-04-18 13:35:00	1.15605	1.156002	1.15605	0
2020-04-18 13:40:00	1.1559	1.156025	1.1559	0
2020-04-18 13:45:00	1.15541	1.155984	1.15541	0
2020-04-18 13:50:00	1.15581	1.155931	1.15581	0
2020-04-18 13:55:00	1.15582	1.155891	1.15582	0
2020-04-18 14:00:00	1.15571	1.155874	1.15571	0
2020-04-18 14:05:00	1.15579	1.155851	1.15579	0
2020-04-18 14:10:00	1.15616	1.155867	1.15616	0
2020-04-18 14:15:00	1.15603	1.155883	1.15603	0
2020-04-18 14:20:00	1.15556	1.155824	1.15556	0
2020-04-18 14:25:00	1.15571	1.15579	1.15571	0
2020-04-18 14:30:00	1.15608	1.155808	1.15608	0
2020-04-18 14:35:00	1.15649	1.155916	1.15649	0
2020-04-18 14:40:00	1.15579	1.155914	1.15579	0
2020-04-18 14:45:00	1.15611	1.155943	1.15611	0
2020-04-18 14:50:00	1.15594	1.155966	1.15594	0
2020-04-18 14:55:00	1.15607	1.155994	1.15607	0
2020-04-18 15:00:00	1.15618	1.155996	1.15618	0
2020-04-18 15:05:00	1.15605	1.155998	1.15605	0
2020-04-18 15:10:00	1.15583	1.156025	1.15583	0
2020-04-18 15:15:00	1.15613	1.156067	1.15613	0
2020-04-18 15:20:00	1.15568	1.156027	1.15568	0
2020-04-18 15:25:00	1.15607	1.155985	1.15607	0
2020-04-18 15:30:00	1.15626	1.156032	1.15626	0
2020-04-18 15:35:00	1.15611	1.156032	1.15611	0
2020-04-18 15:40:00	1.15574	1.156012	1.15574	0
2020-04-18 15:45:00	1.15588	1.155993	1.15588	0
2020-04-18 15:50:00	1.1562	1.155995	1.1562	0
2020-04-18 15:55:00	1.15581	1.155971	1.15581	0
2020-04-18 16:00:00	1.15598	1.155986	1.15598	0
2020-04-18 16:05:00	1.15613	1.155986	1.15613	0
2020-04-18 16:10:00	1.15597	1.156015	1.15597	0
2020-04-18 16:15:00	1.15614	1.156022	1.15614	0
2020-04-18 16:20:00	1.156	1.155996	1.156	0
2020-04-18 16:25:00	1.15585	1.15597	1.15585	0
2020-04-18 16:30:00	1.15567	1.155963	1.15567	0
2020-04-18 16:35:00	1.15583	1.155958	1.15583	0
2020-04-18 16:40:00	1.15601	1.155939	1.15601	0
2020-04-18 16:45:00	1.15617	1.155975	1.15617	0
2020-04-18 16:50:00	1.15616	1.155993	1.15616	0
2020-04-18 16:55:00	1.15589	1.155969	1.15589	0
2020-04-18 17:00:00	1.15574	1.155946	1.15574	0
2020-04-18 17:05:00	1.15606	1.155938	1.15606	0
2020-04-18 17:10:00	1.15584	1.155922	1.15584	0
2020-04-18 17:15:00	1.15598	1.155935	1.15598	0
2020-04-18 17:20:00	1.15575	1.155943	1.15575	0
2020-04-18 17:25:00	1.1558	1.15594	1.1558	0
2020-04-18 17:30:00	1.15618	1.155957	1.15618	0
2020-04-18 17:35:00	1.15604	1.155944	1.15604	0
2020-04-18 17:40:00	1.15613	1.155941	1.15613	0
2020-04-18 17:45:00	1.15597	1.155949	1.15597	0
2020-04-18 17:50:00	1.15579	1.155954	1.15579	0
2020-04-18 17:55:00	1.15582	1.15593	1.15582	0
2020-04-18 18:00:00	1.15606	1.155952	1.15606	0
2020-04-18 18:05:00	1.15609	1.155963	1.15609	0
2020-04-18 18:10:00	1.15589	1.155977	1.15589	0
2020-04-18 18:15:00	1.15594	1.155991	1.15594	0
2020-04-18 18:20:00	1.15505	1.155878	1.15505	0
2020-04-18 18:25:00	1.15594	1.155868	1.15594	0
2020-04-18 18:30:00	1.1561	1.155865	1.1561	0
2020-04-18 18:35:00	1.15581	1.155849	1.15581	0
2020-04-18 18:40:00	1.15582	1.155852	1.15582	0
2020-04-18 18:45:00	1.15615	1.155885	1.15615	0
2020-04-18 18:50:00	1.15609	1.155888	1.15609	0
2020-04-18 18:55:00	1.15597	1.155876	1.15597	0
2020-04-18 19:00:00	1.15593	1.15588	1.15593	0
2020-04-18 19:05:00	1.15603	1.155889	1.15603	0
2020-04-18 19:10:00	1.15593	1.155977	1.15593	0
2020-04-18 19:15:00	1.15493	1.155876	1.15493	0
2020-04-18 19:20:00	1.1549	1.155756	1.1549	0
2020-04-18 19:25:00	1.15518	1.155693	1.15518	0
2020-04-18 19:30:00	1.15613	1.155724	1.15613	0
2020-04-18 19:35:00	1.15607	1.155716	1.15607	0
2020-04-18 19:40:00	1.15516	1.155623	1.15516	0
2020-04-18 19:45:00	1.15596	1.155622	1.15596	0
2020-04-18 19:50:00	1.15603	1.155632	1.15603	0
2020-04-18 19:55:00	1.15539	1.155568	1.15539	0
2020-04-18 20:00:00	1.15639	1.155614	1.15639	0
2020-04-18 20:05:00	1.15582	1.155703	1.15582	0
2020-04-18 20:10:00	1.15582	1.155795	1.15582	0
2020-04-18 20:15:00	1.15564	1.155841	1.15564	0
2020-04-18 20:20:00	1.15574	1.155802	1.15574	0
2020-04-18 20:25:00	1.15567	1.155762	1.15567	0
2020-04-18 20:30:00	1.15581	1.155827	1.15581	0
2020-04-18 20:35:00	1.15571	1.155802	1.15571	0
2020-04-18 20:40:00	1.1554	1.155739	1.1554	0
2020-04-18 20:45:00	1.1557	1.15577	1.1557	0
2020-04-18 20:50:00	1.15592	1.155723	1.15592	0
2020-04-18 20:55:00	1.15575	1.155716	1.15575	0
2020-04-18 21:00:00	1.15599	1.155733	1.15599	0
2020-04-18 21:05:00	1.15482	1.155651	1.15482	0
2020-04-18 21:10:00	1.15466	1.155543	1.15466	0
2020-04-18 21:15:00	1.15504	1.15548	1.15504	0
2020-04-18 21:20:00	1.15505	1.155404	1.15505	0
2020-04-18 21:25:00	1.15581	1.155414	1.15581	0
2020-04-18 21:30:00	1.15551	1.155425	1.15551	0
2020-04-18 21:35:00	1.15574	1.155429	1.15574	0
2020-04-18 21:40:00	1.15577	1.155414	1.15577	0
2020-04-18 21:45:00	1.15555	1.155394	1.15555	0
2020-04-18 21:50:00	1.15592	1.155387	1.15592	0
2020-04-18 21:55:00	1.15569	1.155474	1.15569	0
2020-04-18 22:00:00	1.15612	1.15562	1.15612	0
2020-04-18 22:05:00	1.15593	1.155709	1.15593	0
2020-04-18 22:10:00	1.15564	1.155768	1.15564	0
2020-04-18 22:15:00	1.15598	1.155785	1.15598	0
2020-04-18 22:20:00	1.1558	1.155814	1.1558	0
2020-04-18 22:25:00	1.15587	1.155827	1.15587	0
2020-04-18 22:30:00	1.1551	1.15576	1.1551	0
2020-04-18 22:35:00	1.1551	1.155715	1.1551	0
2020-04-18 22:40:00	1.15609	1.155732	1.15609	0
2020-04-18 22:45:00	1.15563	1.155726	1.15563	0
2020-04-18 22:50:00	1.15581	1.155695	1.15581	0
2020-04-18 22:55:00	1.1555	1.155652	1.1555	0
2020-04-18 23:00:00	1.15576	1.155664	1.15576	0
2020-04-18 23:05:00	1.15458	1.155524	1.15458	0
2020-04-18 23:10:00	1.15568	1.155512	1.15568	0
2020-04-18 23:15:00	1.15583	1.155508	1.15583	0
2020-04-18 23:20:00	1.15566	1.155564	1.15566	0
2020-04-18 23:25:00	1.1556	1.155614	1.1556	0
2020-04-18 23:30:00	1.15551	1.155556	1.15551	0
2020-04-18 23:35:00	1.15569	1.155562	1.15569	0
2020-04-18 23:40:00	1.15583	1.155564	1.15583	0
2020-04-18 23:45:00	1.15597	1.155611	1.15597	0
2020-04-18 23:50:00	1.15563	1.155598	1.15563	0
2020-04-18 23:55:00	1.15582	1.155722	1.15582	0
2020-04-19 00:00:00	1.15577	1.155731	1.15577	0
2020-04-19 00:05:00	1.15568	1.155716	1.15568	0
2020-04-19 00:10:00	1.15567	1.155717	1.15567	0
2020-04-19 00:15:00	1.15491	1.155648	1.15491	0
2020-04-19 00:20:00	1.155	1.155597	1.155	0
2020-04-19 00:25:00	1.15506	1.155534	1.15506	0
2020-04-19 00:30:00	1.15514	1.155465	1.15514	0
2020-04-19 00:35:00	1.15594	1.155462	1.15594	0
2020-04-19 00:40:00	1.15557	1.155456	1.15557	0
2020-04-19 00:45:00	1.1555	1.155424	1.1555	0
2020-04-19 00:50:00	1.1555	1.155397	1.1555	0
2020-04-19 00:55:00	1.15533	1.155362	1.15533	0
2020-04-19 01:00:00	1.15577	1.155372	1.15577	0
2020-04-19 01:05:00	1.15577	1.155458	1.15577	0
2020-04-19 01:10:00	1.15583	1.155541	1.15583	0
2020-04-19 01:15:00	1.15571	1.155606	1.15571	0
2020-04-19 01:20:00	1.15584	1.155676	1.15584	0
2020-04-19 01:25:00	1.15614	1.155696	1.15614	0
2020-04-19 01:30:00	1.15601	1.15574	1.15601	0
2020-04-19 01:35:00	1.1557	1.15576	1.1557	0
2020-04-19 01:40:00	1.15593	1.155803	1.15593	0
2020-04-19 01:45:00	1.15584	1.155854	1.15584	0
2020-04-19 01:50:00	1.15558	1.155835	1.15558	0
2020-04-19 01:55:00	1.15551	1.155809	1.15551	0
2020-04-19 02:00:00	1.15575	1.155801	1.15575	0
2020-04-19 02:05:00	1.15569	1.155799	1.15569	0
2020-04-19 02:10:00	1.1557	1.155785	1.1557	0
2020-04-19 02:15:00	1.15557	1.155728	1.15557	0
2020-04-19 02:20:00	1.15593	1.15572	1.15593	0
2020-04-19 02:25:00	1.15552	1.155702	1.15552	0
2020-04-19 02:30:00	1.15545	1.155654	1.15545	0
2020-04-19 02:35:00	1.1558	1.15565	1.1558	0
2020-04-19 02:40:00	1.15571	1.155663	1.15571	0
2020-04-19 02:45:00	1.15542	1.155654	1.15542	0
2020-04-19 02:50:00	1.15558	1.155637	1.15558	0
2020-04-19 02:55:00	1.1555	1.155618	1.1555	0
2020-04-19 03:00:00	1.15584	1.155632	1.15584	0
2020-04-19 03:05:00	1.15604	1.155679	1.15604	0
2020-04-19 03:10:00	1.15534	1.15562	1.15534	0
2020-04-19 03:15:00	1.1548	1.155548	1.1548	0
2020-04-19 03:20:00	1.15529	1.155532	1.15529	0
2020-04-19 03:25:00	1.15532	1.155484	1.15532	0
2020-04-19 03:30:00	1.15544	1.155457	1.15544	0
2020-04-19 03:35:00	1.15559	1.155474	1.15559	0
2020-04-19 03:40:00	1.15591	1.155507	1.15591	0
2020-04-19 03:45:00	1.15536	1.155493	1.15536	0
2020-04-19 03:50:00	1.15585	1.155494	1.15585	0
2020-04-19 03:55:00	1.15527	1.155417	1.15527	0
2020-04-19 04:00:00	1.15533	1.155416	1.15533	0
2020-04-19 04:05:00	1.15521	1.155457	1.15521	0
2020-04-19 04:10:00	1.15574	1.155502	1.15574	0
2020-04-19 04:15:00	1.1558	1.15555	1.1558	0
2020-04-19 04:20:00	1.15567	1.155573	1.15567	0
2020-04-19 04:25:00	1.15571	1.155585	1.15571	0
2020-04-19 04:30:00	1.15563	1.155557	1.15563	0
2020-04-19 04:35:00	1.15523	1.155544	1.15523	0
2020-04-19 04:40:00	1.15555	1.155514	1.15555	0
2020-04-19 04:45:00	1.15556	1.155543	1.15556	0
2020-04-19 04:50:00	1.1553	1.15554	1.1553	0
2020-04-19 04:55:00	1.15569	1.155588	1.15569	0
2020-04-19 05:00:00	1.15569	1.155583	1.15569	0
2020-04-19 05:05:00	1.15561	1.155564	1.15561	0
2020-04-19 05:10:00	1.15528	1.155525	1.15528	0
2020-04-19 05:15:00	1.1553	1.155484	1.1553	0
2020-04-19 05:20:00	1.1554	1.155461	1.1554	0
2020-04-19 05:25:00	1.15575	1.155513	1.15575	0
2020-04-19 05:30:00	1.15526	1.155484	1.15526	0
2020-04-19 05:35:00	1.15546	1.155474	1.15546	0
2020-04-19 05:40:00	1.15536	1.15548	1.15536	0
2020-04-19 05:45:00	1.15533	1.155444	1.15533	0
2020-04-19 05:50:00	1.15547	1.155422	1.15547	0
2020-04-19 05:55:00	1.15535	1.155396	1.15535	0
2020-04-19 06:00:00	1.15573	1.155441	1.15573	0
2020-04-19 06:05:00	1.15559	1.15547	1.15559	0
2020-04-19 06:10:00	1.15538	1.155468	1.15538	0
2020-04-19 06:15:00	1.15557	1.15545	1.15557	0
2020-04-19 06:20:00	1.15554	1.155478	1.15554	0
2020-04-19 06:25:00	1.15547	1.155479	1.15547	0
2020-04-19 06:30:00	1.15468	1.155411	1.15468	0
2020-04-19 06:35:00	1.1549	1.155368	1.1549	0
2020-04-19 06:40:00	1.15538	1.155359	1.15538	0
2020-04-19 06:45:00	1.15546	1.15537	1.15546	0
2020-04-19 06:50:00	1.15508	1.155305	1.15508	0
2020-04-19 06:55:00	1.15534	1.15528	1.15534	0
2020-04-19 07:00:00	1.15545	1.155287	1.15545	0
2020-04-19 07:05:00	1.15544	1.155274	1.15544	0
2020-04-19 07:10:00	1.15567	1.155287	1.15567	0
2020-04-19 07:15:00	1.15451	1.155191	1.15451	0
2020-04-19 07:20:00	1.15461	1.155184	1.15461	0
2020-04-19 07:25:00	1.15518	1.155212	1.15518	0
2020-04-19 07:30:00	1.15539	1.155213	1.15539	0
2020-04-19 07:35:00	1.15533	1.1552	1.15533	0
2020-04-19 07:40:00	1.15571	1.155263	1.15571	0
2020-04-19 07:45:00	1.155	1.155229	1.155	0
2020-04-19 07:50:00	1.1552	1.155204	1.1552	0
2020-04-19 07:55:00	1.15573	1.155233	1.15573	0
2020-04-19 08:00:00	1.15532	1.155198	1.15532	0
2020-04-19 08:05:00	1.15547	1.155294	1.15547	0
2020-04-19 08:10:00	1.15491	1.155324	1.15491	0
2020-04-19 08:15:00	1.1554	1.155346	1.1554	0
2020-04-19 08:20:00	1.1553	1.155337	1.1553	0
2020-04-19 08:25:00	1.15553	1.155357	1.15553	0
2020-04-19 08:30:00	1.15582	1.155368	1.15582	0
2020-04-19 08:35:00	1.15533	1.155401	1.15533	0
2020-04-19 08:40:00	1.15457	1.155338	1.15457	0
2020-04-19 08:45:00	1.15478	1.155243	1.15478	0
2020-04-19 08:50:00	1.15423	1.155134	1.15423	0
2020-04-19 08:55:00	1.15443	1.15503	1.15443	0
2020-04-19 09:00:00	1.15499	1.155038	1.15499	0
2020-04-19 09:05:00	1.15537	1.155035	1.15537	0
2020-04-19 09:10:00	1.15512	1.155017	1.15512	0
2020-04-19 09:15:00	1.15531	1.154995	1.15531	0
2020-04-19 09:20:00	1.15526	1.154939	1.15526	0
2020-04-19 09:25:00	1.15547	1.154953	1.15547	0
2020-04-19 09:30:00	1.15532	1.155028	1.15532	0
2020-04-19 09:35:00	1.15535	1.155085	1.15535	0
2020-04-19 09:40:00	1.15534	1.155196	1.15534	0
2020-04-19 09:45:00	1.15527	1.15528	1.15527	0
2020-04-19 09:50:00	1.15535	1.155316	1.15535	0
2020-04-19 09:55:00	1.15499	1.155278	1.15499	0
2020-04-19 10:00:00	1.15513	1.155279	1.15513	0
2020-04-19 10:05:00	1.15505	1.155253	1.15505	0
2020-04-19 10:10:00	1.15472	1.155199	1.15472	0
2020-04-19 10:15:00	1.1551	1.155162	1.1551	0
2020-04-19 10:20:00	1.15524	1.155154	1.15524	0
2020-04-19 10:25:00	1.15535	1.155154	1.15535	0
2020-04-19 10:30:00	1.15526	1.155146	1.15526	0
2020-04-19 10:35:00	1.15555	1.155174	1.15555	0
2020-04-19 10:40:00	1.15397	1.155036	1.15397	0
2020-04-19 10:45:00	1.15495	1.155032	1.15495	0
2020-04-19 10:50:00	1.15519	1.155038	1.15519	0
2020-04-19 10:55:00	1.15517	1.15505	1.15517	0
2020-04-19 11:00:00	1.15524	1.155102	1.15524	0
2020-04-19 11:05:00	1.15525	1.155117	1.15525	0
2020-04-19 11:10:00	1.15489	1.155082	1.15489	0
2020-04-19 11:15:00	1.15534	1.155081	1.15534	0
2020-04-19 11:20:00	1.15533	1.155088	1.15533	0
2020-04-19 11:25:00	1.15533	1.155066	1.15533	0
2020-04-19 11:30:00	1.15503	1.155172	1.15503	0
2020-04-19 11:35:00	1.15538	1.155215	1.15538	0
2020-04-19 11:40:00	1.15487	1.155183	1.15487	0
2020-04-19 11:45:00	1.15518	1.155184	1.15518	0
2020-04-19 11:50:00	1.15498	1.155158	1.15498	0
2020-04-19 11:55:00	1.15506	1.155139	1.15506	0
2020-04-19 12:00:00	1.15496	1.155146	1.15496	0
2020-04-19 12:05:00	1.15495	1.155107	1.15495	0
2020-04-19 12:10:00	1.15503	1.155077	1.15503	0
2020-04-19 12:15:00	1.15501	1.155045	1.15501	0
2020-04-19 12:20:00	1.15527	1.155069	1.15527	0
2020-04-19 12:25:00	1.15498	1.155029	1.15498	0
2020-04-19 12:30:00	1.15524	1.155066	1.15524	0
2020-04-19 12:35:00	1.1553	1.155078	1.1553	0
2020-04-19 12:40:00	1.15504	1.155084	1.15504	0
2020-04-19 12:45:00	1.15524	1.155102	1.15524	0
2020-04-19 12:50:00	1.15531	1.155137	1.15531	0
2020-04-19 12:55:00	1.15538	1.15518	1.15538	0
2020-04-19 13:00:00	1.15516	1.155193	1.15516	0
2020-04-19 13:05:00	1.15534	1.155226	1.15534	0
2020-04-19 13:10:00	1.15509	1.155208	1.15509	0
2020-04-19 13:15:00	1.15545	1.155255	1.15545	0
2020-04-19 13:20:00	1.15554	1.155285	1.15554	0
2020-04-19 13:25:00	1.15522	1.155277	1.15522	0
2020-04-19 13:30:00	1.15546	1.155319	1.15546	0
2020-04-19 13:35:00	1.1553	1.155325	1.1553	0
2020-04-19 13:40:00	1.15527	1.155321	1.15527	0
2020-04-19 13:45:00	1.15508	1.155291	1.15508	0
2020-04-19 13:50:00	1.15499	1.155274	1.15499	0
2020-04-19 13:55:00	1.1553	1.15527	1.1553	0
2020-04-19 14:00:00	1.15534	1.155295	1.15534	0
2020-04-19 14:05:00	1.1551	1.15526	1.1551	0
2020-04-19 14:10:00	1.15534	1.15524	1.15534	0
2020-04-19 14:15:00	1.15518	1.155236	1.15518	0
2020-04-19 14:20:00	1.15512	1.155202	1.15512	0
2020-04-19 14:25:00	1.15484	1.155156	1.15484	0
2020-04-19 14:30:00	1.15501	1.15513	1.15501	0
2020-04-19 14:35:00	1.15406	1.155028	1.15406	0
2020-04-19 14:40:00	1.15463	1.154992	1.15463	0
2020-04-19 14:45:00	1.15515	1.154977	1.15515	0
2020-04-19 14:50:00	1.15551	1.154994	1.15551	0
2020-04-19 14:55:00	1.1553	1.155014	1.1553	0
2020-04-19 15:00:00	1.15414	1.154894	1.15414	0
2020-04-19 15:05:00	1.155	1.154876	1.155	0
2020-04-19 15:10:00	1.15533	1.154897	1.15533	0
2020-04-19 15:15:00	1.15528	1.154941	1.15528	0
2020-04-19 15:20:00	1.15498	1.154938	1.15498	0
2020-04-19 15:25:00	1.15536	1.155068	1.15536	0
2020-04-19 15:30:00	1.15488	1.155093	1.15488	0
2020-04-19 15:35:00	1.1551	1.155088	1.1551	0
2020-04-19 15:40:00	1.15509	1.155046	1.15509	0
2020-04-19 15:45:00	1.15524	1.15504	1.15524	0
2020-04-19 15:50:00	1.15541	1.155167	1.15541	0
2020-04-19 15:55:00	1.15546	1.155213	1.15546	0
2020-04-19 16:00:00	1.15507	1.155187	1.15507	0
2020-04-19 16:05:00	1.15497	1.155156	1.15497	0
2020-04-19 16:10:00	1.15542	1.1552	1.15542	0
2020-04-19 16:15:00	1.15513	1.155177	1.15513	0
2020-04-19 16:20:00	1.15528	1.155217	1.15528	0
2020-04-19 16:25:00	1.15504	1.155211	1.15504	0
2020-04-19 16:30:00	1.15532	1.155234	1.15532	0
2020-04-19 16:35:00	1.15528	1.155238	1.15528	0
2020-04-19 16:40:00	1.15524	1.155221	1.15524	0
2020-04-19 16:45:00	1.15428	1.155103	1.15428	0
2020-04-19 16:50:00	1.15498	1.155094	1.15498	0
2020-04-19 16:55:00	1.15526	1.155123	1.15526	0
2020-04-19 17:00:00	1.15528	1.155109	1.15528	0
2020-04-19 17:05:00	1.15524	1.15512	1.15524	0
2020-04-19 17:10:00	1.15541	1.155133	1.15541	0
2020-04-19 17:15:00	1.15509	1.155138	1.15509	0
2020-04-19 17:20:00	1.15525	1.155131	1.15525	0
2020-04-19 17:25:00	1.15516	1.155119	1.15516	0
2020-04-19 17:30:00	1.1553	1.155125	1.1553	0
2020-04-19 17:35:00	1.15529	1.155226	1.15529	0
2020-04-19 17:40:00	1.15491	1.155219	1.15491	0
2020-04-19 17:45:00	1.15524	1.155217	1.15524	0
2020-04-19 17:50:00	1.15518	1.155207	1.15518	0
2020-04-19 17:55:00	1.15531	1.155214	1.15531	0
2020-04-19 18:00:00	1.15494	1.155167	1.15494	0
2020-04-19 18:05:00	1.1551	1.155168	1.1551	0
2020-04-19 18:10:00	1.15504	1.155147	1.15504	0
2020-04-19 18:15:00	1.15497	1.155128	1.15497	0
2020-04-19 18:20:00	1.15474	1.155072	1.15474	0
2020-04-19 18:25:00	1.15468	1.155011	1.15468	0
2020-04-19 18:30:00	1.15479	1.154999	1.15479	0
2020-04-19 18:35:00	1.15475	1.15495	1.15475	0
2020-04-19 18:40:00	1.15535	1.154967	1.15535	0
2020-04-19 18:45:00	1.15396	1.154832	1.15396	0
2020-04-19 18:50:00	1.15491	1.154829	1.15491	0
2020-04-19 18:55:00	1.15482	1.154801	1.15482	0
2020-04-19 19:00:00	1.15521	1.154818	1.15521	0
2020-04-19 19:05:00	1.15515	1.154836	1.15515	0
2020-04-19 19:10:00	1.15496	1.154858	1.15496	0
2020-04-19 19:15:00	1.15488	1.154878	1.15488	0
2020-04-19 19:20:00	1.15485	1.154884	1.15485	0
2020-04-19 19:25:00	1.15498	1.154907	1.15498	0
2020-04-19 19:30:00	1.15501	1.154873	1.15501	0
2020-04-19 19:35:00	1.15458	1.154935	1.15458	0
2020-04-19 19:40:00	1.15538	1.154982	1.15538	0
2020-04-19 19:45:00	1.15523	1.155023	1.15523	0
2020-04-19 19:50:00	1.15483	1.154985	1.15483	0
2020-04-19 19:55:00	1.15492	1.154962	1.15492	0
2020-04-19 20:00:00	1.15484	1.15495	1.15484	0
2020-04-19 20:05:00	1.15458	1.15492	1.15458	0
2020-04-19 20:10:00	1.15467	1.154902	1.15467	0
2020-04-19 20:15:00	1.15454	1.154858	1.15454	0
2020-04-19 20:20:00	1.15485	1.154842	1.15485	0
2020-04-19 20:25:00	1.15481	1.154865	1.15481	0
2020-04-19 20:30:00	1.1548	1.154807	1.1548	0
2020-04-19 20:35:00	1.15466	1.15475	1.15466	0
2020-04-19 20:40:00	1.15507	1.154774	1.15507	0
2020-04-19 20:45:00	1.155	1.154782	1.155	0
2020-04-19 20:50:00	1.15474	1.154772	1.15474	0
2020-04-19 20:55:00	1.15495	1.154809	1.15495	0
2020-04-19 21:00:00	1.1546	1.154802	1.1546	0
2020-04-19 21:05:00	1.15508	1.154856	1.15508	0
2020-04-19 21:10:00	1.15469	1.15484	1.15469	0
2020-04-19 21:15:00	1.15466	1.154825	1.15466	0
2020-04-19 21:20:00	1.15484	1.154829	1.15484	0
2020-04-19 21:25:00	1.15445	1.154808	1.15445	0
2020-04-19 21:30:00	1.15464	1.154765	1.15464	0
2020-04-19 21:35:00	1.15478	1.154743	1.15478	0
2020-04-19 21:40:00	1.15451	1.15472	1.15451	0
2020-04-19 21:45:00	1.15449	1.154674	1.15449	0
2020-04-19 21:50:00	1.15458	1.154672	1.15458	0
2020-04-19 21:55:00	1.15443	1.154607	1.15443	0
2020-04-19 22:00:00	1.15482	1.15462	1.15482	0
2020-04-19 22:05:00	1.15502	1.154656	1.15502	0
2020-04-19 22:10:00	1.15448	1.15462	1.15448	0
2020-04-19 22:15:00	1.15437	1.154612	1.15437	0
2020-04-19 22:20:00	1.1547	1.154618	1.1547	0
2020-04-19 22:25:00	1.15473	1.154613	1.15473	0
2020-04-19 22:30:00	1.1545	1.154612	1.1545	0
2020-04-19 22:35:00	1.15457	1.15462	1.15457	0
2020-04-19 22:40:00	1.15431	1.154593	1.15431	0
2020-04-19 22:45:00	1.15441	1.154591	1.15441	0
2020-04-19 22:50:00	1.15417	1.154526	1.15417	0
2020-04-19 22:55:00	1.15408	1.154432	1.15408	0
2020-04-19 23:00:00	1.1542	1.154404	1.1542	0
2020-04-19 23:05:00	1.15419	1.154386	1.15419	0
2020-04-19 23:10:00	1.1545	1.154366	1.1545	0
2020-04-19 23:15:00	1.1546	1.154353	1.1546	0
2020-04-19 23:20:00	1.15417	1.15432	1.15417	0
2020-04-19 23:25:00	1.15408	1.154271	1.15408	0
2020-04-19 23:30:00	1.15428	1.154268	1.15428	0
2020-04-19 23:35:00	1.15421	1.154248	1.15421	0
2020-04-19 23:40:00	1.15453	1.154284	1.15453	0
2020-04-19 23:45:00	1.15398	1.154274	1.15398	0
2020-04-19 23:50:00	1.15459	1.154313	1.15459	0
2020-04-19 23:55:00	1.1541	1.154304	1.1541	0
2020-04-20 00:00:00	1.15472	1.154326	1.15472	0
2020-04-20 00:05:00	1.15443	1.154309	1.15443	0
2020-04-20 00:10:00	1.1543	1.154322	1.1543	0
2020-04-20 00:15:00	1.15459	1.154373	1.15459	0
2020-04-20 00:20:00	1.15442	1.154387	1.15442	0
2020-04-20 00:25:00	1.15429	1.154395	1.15429	0
2020-04-20 00:30:00	1.15395	1.154337	1.15395	0
2020-04-20 00:35:00	1.15445	1.154384	1.15445	0
2020-04-20 00:40:00	1.15453	1.154378	1.15453	0
2020-04-20 00:45:00	1.15426	1.154394	1.15426	0
2020-04-20 00:50:00	1.15415	1.154337	1.15415	0
2020-04-20 00:55:00	1.15414	1.154308	1.15414	0
2020-04-20 01:00:00	1.15465	1.154343	1.15465	0
2020-04-20 01:05:00	1.15433	1.154317	1.15433	0
2020-04-20 01:10:00	1.15416	1.154291	1.15416	0
2020-04-20 01:15:00	1.15366	1.154228	1.15366	0
2020-04-20 01:20:00	1.15404	1.154237	1.15404	0
2020-04-20 01:25:00	1.15458	1.15425	1.15458	0
2020-04-20 01:30:00	1.15436	1.154233	1.15436	0
2020-04-20 01:35:00	1.15444	1.154251	1.15444	0
2020-04-20 01:40:00	1.15416	1.154252	1.15416	0
2020-04-20 01:45:00	1.15413	1.154251	1.15413	0
2020-04-20 01:50:00	1.15406	1.154192	1.15406	0
2020-04-20 01:55:00	1.15422	1.154181	1.15422	0
2020-04-20 02:00:00	1.15404	1.154169	1.15404	0
2020-04-20 02:05:00	1.15434	1.154237	1.15434	0
2020-04-20 02:10:00	1.15436	1.154269	1.15436	0
2020-04-20 02:15:00	1.15447	1.154258	1.15447	0
2020-04-20 02:20:00	1.15414	1.154236	1.15414	0
2020-04-20 02:25:00	1.15429	1.154221	1.15429	0
2020-04-20 02:30:00	1.15412	1.154217	1.15412	0
2020-04-20 02:35:00	1.15398	1.154202	1.15398	0
2020-04-20 02:40:00	1.15382	1.154178	1.15382	0
2020-04-20 02:45:00	1.15403	1.154159	1.15403	0
2020-04-20 02:50:00	1.15357	1.154112	1.15357	0
2020-04-20 02:55:00	1.15413	1.154091	1.15413	0
2020-04-20 03:00:00	1.15382	1.154037	1.15382	0
2020-04-20 03:05:00	1.15456	1.154046	1.15456	0
2020-04-20 03:10:00	1.15389	1.154021	1.15389	0
2020-04-20 03:15:00	1.15406	1.153998	1.15406	0
2020-04-20 03:20:00	1.15399	1.153985	1.15399	0
2020-04-20 03:25:00	1.15405	1.153992	1.15405	0
2020-04-20 03:30:00	1.15396	1.154006	1.15396	0
2020-04-20 03:35:00	1.1531	1.153913	1.1531	0
2020-04-20 03:40:00	1.15301	1.153857	1.15301	0
2020-04-20 03:45:00	1.15325	1.153769	1.15325	0
2020-04-20 03:50:00	1.15302	1.153689	1.15302	0
2020-04-20 03:55:00	1.15419	1.153652	1.15419	0
2020-04-20 04:00:00	1.15435	1.153698	1.15435	0
2020-04-20 04:05:00	1.15413	1.153705	1.15413	0
2020-04-20 04:10:00	1.15391	1.153697	1.15391	0
2020-04-20 04:15:00	1.15397	1.153689	1.15397	0
2020-04-20 04:20:00	1.15373	1.153666	1.15373	0
2020-04-20 04:25:00	1.1537	1.153726	1.1537	0
2020-04-20 04:30:00	1.15398	1.153823	1.15398	0
2020-04-20 04:35:00	1.15417	1.153915	1.15417	0
2020-04-20 04:40:00	1.15399	1.154012	1.15399	0
2020-04-20 04:45:00	1.15365	1.153958	1.15365	0
2020-04-20 04:50:00	1.15407	1.15393	1.15407	0
2020-04-20 04:55:00	1.15404	1.153921	1.15404	0
2020-04-20 05:00:00	1.15382	1.153912	1.15382	0
2020-04-20 05:05:00	1.15386	1.153901	1.15386	0
2020-04-20 05:10:00	1.15382	1.15391	1.15382	0
2020-04-20 05:15:00	1.15406	1.153946	1.15406	0
2020-04-20 05:20:00	1.15388	1.153936	1.15388	0
2020-04-20 05:25:00	1.15384	1.153903	1.15384	0
2020-04-20 05:30:00	1.15378	1.153882	1.15378	0
2020-04-20 05:35:00	1.15415	1.153932	1.15415	0
2020-04-20 05:40:00	1.15388	1.153913	1.15388	0
2020-04-20 05:45:00	1.15372	1.153881	1.15372	0
2020-04-20 05:50:00	1.15423	1.153922	1.15423	0
2020-04-20 05:55:00	1.15392	1.153928	1.15392	0
2020-04-20 06:00:00	1.15373	1.153919	1.15373	0
2020-04-20 06:05:00	1.15388	1.153901	1.15388	0
2020-04-20 06:10:00	1.15361	1.153874	1.15361	0
2020-04-20 06:15:00	1.15372	1.153862	1.15372	0
2020-04-20 06:20:00	1.15364	1.153848	1.15364	0
2020-04-20 06:25:00	1.15404	1.153837	1.15404	0
2020-04-20 06:30:00	1.15366	1.153815	1.15366	0
2020-04-20 06:35:00	1.15382	1.153825	1.15382	0
2020-04-20 06:40:00	1.15395	1.153797	1.15395	0
2020-04-20 06:45:00	1.15404	1.153809	1.15404	0
2020-04-20 06:50:00	1.15381	1.153817	1.15381	0
2020-04-20 06:55:00	1.1541	1.153839	1.1541	0
2020-04-20 07:00:00	1.15408	1.153886	1.15408	0
2020-04-20 07:05:00	1.15402	1.153916	1.15402	0
2020-04-20 07:10:00	1.1539	1.153942	1.1539	0
2020-04-20 07:15:00	1.15306	1.153844	1.15306	0
2020-04-20 07:20:00	1.15333	1.153811	1.15333	0
2020-04-20 07:25:00	1.15335	1.153764	1.15335	0
2020-04-20 07:30:00	1.15283	1.153652	1.15283	0
2020-04-20 07:35:00	1.15349	1.153597	1.15349	0
2020-04-20 07:40:00	1.15377	1.153593	1.15377	0
2020-04-20 07:45:00	1.1535	1.153533	1.1535	0
2020-04-20 07:50:00	1.15383	1.153508	1.15383	0
2020-04-20 07:55:00	1.15349	1.153455	1.15349	0
2020-04-20 08:00:00	1.15365	1.15343	1.15365	0
2020-04-20 08:05:00	1.15378	1.153502	1.15378	0
2020-04-20 08:10:00	1.1537	1.153539	1.1537	0
2020-04-20 08:15:00	1.15343	1.153547	1.15343	0
2020-04-20 08:20:00	1.15379	1.153643	1.15379	0
2020-04-20 08:25:00	1.15353	1.153647	1.15353	0
2020-04-20 08:30:00	1.15356	1.153626	1.15356	0
2020-04-20 08:35:00	1.15388	1.153664	1.15388	0
2020-04-20 08:40:00	1.15353	1.153634	1.15353	0
2020-04-20 08:45:00	1.1534	1.153625	1.1534	0
2020-04-20 08:50:00	1.15356	1.153616	1.15356	0
2020-04-20 08:55:00	1.15386	1.153624	1.15386	0
2020-04-20 09:00:00	1.15365	1.153619	1.15365	0
2020-04-20 09:05:00	1.15373	1.153649	1.15373	0
2020-04-20 09:10:00	1.15276	1.153546	1.15276	0
2020-04-20 09:15:00	1.15284	1.153477	1.15284	0
2020-04-20 09:20:00	1.15369	1.15349	1.15369	0
2020-04-20 09:25:00	1.15362	1.153464	1.15362	0
2020-04-20 09:30:00	1.15397	1.153508	1.15397	0
2020-04-20 09:35:00	1.15388	1.153556	1.15388	0
2020-04-20 09:40:00	1.15401	1.153601	1.15401	0
2020-04-20 09:45:00	1.15424	1.153639	1.15424	0
2020-04-20 09:50:00	1.15371	1.153645	1.15371	0
2020-04-20 09:55:00	1.15428	1.1537	1.15428	0
2020-04-20 10:00:00	1.15398	1.153822	1.15398	0
2020-04-20 10:05:00	1.15403	1.153941	1.15403	0
2020-04-20 10:10:00	1.15386	1.153958	1.15386	0
2020-04-20 10:15:00	1.15372	1.153968	1.15372	0
2020-04-20 10:20:00	1.15394	1.153965	1.15394	0
2020-04-20 10:25:00	1.15393	1.15397	1.15393	0
2020-04-20 10:30:00	1.15401	1.15397	1.15401	0
2020-04-20 10:35:00	1.15397	1.153943	1.15397	0
2020-04-20 10:40:00	1.15396	1.153968	1.15396	0
2020-04-20 10:45:00	1.15379	1.153919	1.15379	0
2020-04-20 10:50:00	1.15437	1.153958	1.15437	0
2020-04-20 10:55:00	1.15418	1.153973	1.15418	0
2020-04-20 11:00:00	1.15399	1.153986	1.15399	0
2020-04-20 11:05:00	1.15427	1.154041	1.15427	0
2020-04-20 11:10:00	1.15404	1.154051	1.15404	0
2020-04-20 11:15:00	1.15384	1.154042	1.15384	0
2020-04-20 11:20:00	1.15368	1.154009	1.15368	0
2020-04-20 11:25:00	1.15339	1.153951	1.15339	0
2020-04-20 11:30:00	1.15421	1.153976	1.15421	0
2020-04-20 11:35:00	1.15433	1.15403	1.15433	0
2020-04-20 11:40:00	1.15415	1.154008	1.15415	0
2020-04-20 11:45:00	1.15402	1.153992	1.15402	0
2020-04-20 11:50:00	1.15414	1.154007	1.15414	0
2020-04-20 11:55:00	1.1541	1.15399	1.1541	0
2020-04-20 12:00:00	1.15439	1.154025	1.15439	0
2020-04-20 12:05:00	1.15419	1.15406	1.15419	0
2020-04-20 12:10:00	1.15405	1.154097	1.15405	0
2020-04-20 12:15:00	1.15412	1.15417	1.15412	0
2020-04-20 12:20:00	1.15407	1.154156	1.15407	0
2020-04-20 12:25:00	1.15326	1.154049	1.15326	0
2020-04-20 12:30:00	1.15394	1.154028	1.15394	0
2020-04-20 12:35:00	1.1541	1.154036	1.1541	0
2020-04-20 12:40:00	1.15405	1.154027	1.15405	0
2020-04-20 12:45:00	1.15431	1.154048	1.15431	0
2020-04-20 12:50:00	1.15418	1.154027	1.15418	0
2020-04-20 12:55:00	1.154	1.154008	1.154	0
2020-04-20 13:00:00	1.15405	1.154008	1.15405	0
2020-04-20 13:05:00	1.1543	1.154026	1.1543	0
2020-04-20 13:10:00	1.15423	1.154042	1.15423	0
2020-04-20 13:15:00	1.15431	1.154147	1.15431	0
2020-04-20 13:20:00	1.15443	1.154196	1.15443	0
2020-04-20 13:25:00	1.15417	1.154203	1.15417	0
2020-04-20 13:30:00	1.15447	1.154245	1.15447	0
2020-04-20 13:35:00	1.15433	1.154247	1.15433	0
2020-04-20 13:40:00	1.15429	1.154258	1.15429	0
2020-04-20 13:45:00	1.15416	1.154274	1.15416	0
2020-04-20 13:50:00	1.15409	1.154278	1.15409	0
2020-04-20 13:55:00	1.15416	1.154264	1.15416	0
2020-04-20 14:00:00	1.15434	1.154275	1.15434	0
2020-04-20 14:05:00	1.15436	1.15428	1.15436	0
2020-04-20 14:10:00	1.15407	1.154244	1.15407	0
2020-04-20 14:15:00	1.15422	1.154249	1.15422	0
2020-04-20 14:20:00	1.15432	1.154234	1.15432	0
2020-04-20 14:25:00	1.15405	1.154206	1.15405	0
2020-04-20 14:30:00	1.15416	1.154193	1.15416	0
2020-04-20 14:35:00	1.15434	1.154211	1.15434	0
2020-04-20 14:40:00	1.15382	1.154184	1.15382	0
2020-04-20 14:45:00	1.154	1.154168	1.154	0
2020-04-20 14:50:00	1.1542	1.154154	1.1542	0
2020-04-20 14:55:00	1.15426	1.154144	1.15426	0
2020-04-20 15:00:00	1.1542	1.154157	1.1542	0
2020-04-20 15:05:00	1.15437	1.154172	1.15437	0
2020-04-20 15:10:00	1.15436	1.154176	1.15436	0
2020-04-20 15:15:00	1.15427	1.154198	1.15427	0
2020-04-20 15:20:00	1.15406	1.154188	1.15406	0
2020-04-20 15:25:00	1.15448	1.154202	1.15448	0
2020-04-20 15:30:00	1.15385	1.154205	1.15385	0
2020-04-20 15:35:00	1.15427	1.154232	1.15427	0
2020-04-20 15:40:00	1.15443	1.154255	1.15443	0
2020-04-20 15:45:00	1.15407	1.154236	1.15407	0
2020-04-20 15:50:00	1.15392	1.154208	1.15392	0
2020-04-20 15:55:00	1.15396	1.154167	1.15396	0
2020-04-20 16:00:00	1.15438	1.154169	1.15438	0
2020-04-20 16:05:00	1.15402	1.154144	1.15402	0
2020-04-20 16:10:00	1.15422	1.15416	1.15422	0
2020-04-20 16:15:00	1.15417	1.154129	1.15417	0
2020-04-20 16:20:00	1.15438	1.154182	1.15438	0
2020-04-20 16:25:00	1.15421	1.154176	1.15421	0
2020-04-20 16:30:00	1.15433	1.154166	1.15433	0
2020-04-20 16:35:00	1.15408	1.154167	1.15408	0
2020-04-20 16:40:00	1.15431	1.154206	1.15431	0
2020-04-20 16:45:00	1.15439	1.154249	1.15439	0
2020-04-20 16:50:00	1.15416	1.154227	1.15416	0
2020-04-20 16:55:00	1.15341	1.154166	1.15341	0
2020-04-20 17:00:00	1.15337	1.154081	1.15337	0
2020-04-20 17:05:00	1.15435	1.154099	1.15435	0
2020-04-20 17:10:00	1.15419	1.15408	1.15419	0
2020-04-20 17:15:00	1.15426	1.154085	1.15426	0
2020-04-20 17:20:00	1.15376	1.154028	1.15376	0
2020-04-20 17:25:00	1.15441	1.154061	1.15441	0
2020-04-20 17:30:00	1.15407	1.154037	1.15407	0
2020-04-20 17:35:00	1.15417	1.154015	1.15417	0
2020-04-20 17:40:00	1.15417	1.154016	1.15417	0
2020-04-20 17:45:00	1.15411	1.154086	1.15411	0
2020-04-20 17:50:00	1.1538	1.154129	1.1538	0
2020-04-20 17:55:00	1.15367	1.154061	1.15367	0
2020-04-20 18:00:00	1.15432	1.154074	1.15432	0
2020-04-20 18:05:00	1.15384	1.154032	1.15384	0
2020-04-20 18:10:00	1.15398	1.154054	1.15398	0
2020-04-20 18:15:00	1.15398	1.154011	1.15398	0
2020-04-20 18:20:00	1.1538	1.153984	1.1538	0
2020-04-20 18:25:00	1.15303	1.15387	1.15303	0
2020-04-20 18:30:00	1.15324	1.153777	1.15324	0
2020-04-20 18:35:00	1.15385	1.153751	1.15385	0
2020-04-20 18:40:00	1.15419	1.15379	1.15419	0
2020-04-20 18:45:00	1.15402	1.153825	1.15402	0
2020-04-20 18:50:00	1.15425	1.153818	1.15425	0
2020-04-20 18:55:00	1.15402	1.153836	1.15402	0
2020-04-20 19:00:00	1.15391	1.153829	1.15391	0
2020-04-20 19:05:00	1.1539	1.153821	1.1539	0
2020-04-20 19:10:00	1.15382	1.153823	1.15382	0
2020-04-20 19:15:00	1.15315	1.153835	1.15315	0
2020-04-20 19:20:00	1.15324	1.153835	1.15324	0
2020-04-20 19:25:00	1.15308	1.153758	1.15308	0
2020-04-20 19:30:00	1.15313	1.153652	1.15313	0
2020-04-20 19:35:00	1.15286	1.153536	1.15286	0
2020-04-20 19:40:00	1.153	1.153411	1.153	0
2020-04-20 19:45:00	1.15268	1.153277	1.15268	0
2020-04-20 19:50:00	1.1529	1.153176	1.1529	0
2020-04-20 19:55:00	1.15392	1.153178	1.15392	0
2020-04-20 20:00:00	1.15419	1.153215	1.15419	0
2020-04-20 20:05:00	1.15317	1.153217	1.15317	0
2020-04-20 20:10:00	1.15316	1.153209	1.15316	0
2020-04-20 20:15:00	1.15304	1.153205	1.15304	0
2020-04-20 20:20:00	1.15388	1.15328	1.15388	0
2020-04-20 20:25:00	1.15381	1.153375	1.15381	0
2020-04-20 20:30:00	1.15398	1.153473	1.15398	0
2020-04-20 20:35:00	1.15404	1.153609	1.15404	0
2020-04-20 20:40:00	1.15355	1.153674	1.15355	0
2020-04-20 20:45:00	1.15381	1.153663	1.15381	0
2020-04-20 20:50:00	1.15377	1.153621	1.15377	0
2020-04-20 20:55:00	1.15365	1.153669	1.15365	0
2020-04-20 21:00:00	1.15382	1.153735	1.15382	0
2020-04-20 21:05:00	1.15382	1.153813	1.15382	0
2020-04-20 21:10:00	1.15378	1.153803	1.15378	0
2020-04-20 21:15:00	1.15381	1.153803	1.15381	0
2020-04-20 21:20:00	1.15392	1.153797	1.15392	0
2020-04-20 21:25:00	1.15366	1.153759	1.15366	0
2020-04-20 21:30:00	1.15382	1.153786	1.15382	0
2020-04-20 21:35:00	1.15406	1.153811	1.15406	0
2020-04-20 21:40:00	1.15387	1.153821	1.15387	0
2020-04-20 21:45:00	1.15353	1.153809	1.15353	0
2020-04-20 21:50:00	1.15325	1.153752	1.15325	0
2020-04-20 21:55:00	1.15359	1.153729	1.15359	0
2020-04-20 22:00:00	1.1538	1.153731	1.1538	0
2020-04-20 22:05:00	1.15356	1.153706	1.15356	0
2020-04-20 22:10:00	1.1536	1.153674	1.1536	0
2020-04-20 22:15:00	1.15391	1.153699	1.15391	0
2020-04-20 22:20:00	1.15393	1.15371	1.15393	0
2020-04-20 22:25:00	1.15391	1.153695	1.15391	0
2020-04-20 22:30:00	1.15389	1.153697	1.15389	0
2020-04-20 22:35:00	1.1538	1.153724	1.1538	0
2020-04-20 22:40:00	1.15333	1.153732	1.15333	0
2020-04-20 22:45:00	1.15359	1.153732	1.15359	0
2020-04-20 22:50:00	1.15344	1.153696	1.15344	0
2020-04-20 22:55:00	1.15347	1.153687	1.15347	0
2020-04-20 23:00:00	1.15349	1.153676	1.15349	0
2020-04-20 23:05:00	1.15368	1.153653	1.15368	0
2020-04-20 23:10:00	1.15364	1.153624	1.15364	0
2020-04-20 23:15:00	1.15376	1.153609	1.15376	0
2020-04-20 23:20:00	1.1537	1.15359	1.1537	0
2020-04-20 23:25:00	1.15378	1.153588	1.15378	0
2020-04-20 23:30:00	1.15373	1.153628	1.15373	0
2020-04-20 23:35:00	1.15384	1.153653	1.15384	0
2020-04-20 23:40:00	1.15381	1.15369	1.15381	0
2020-04-20 23:45:00	1.15287	1.15363	1.15287	0
2020-04-20 23:50:00	1.15291	1.153572	1.15291	0
2020-04-20 23:55:00	1.15359	1.153563	1.15359	0
2020-04-21 00:00:00	1.15359	1.153558	1.15359	0
2020-04-21 00:05:00	1.15353	1.153535	1.15353	0
2020-04-21 00:10:00	1.15371	1.153536	1.15371	0
2020-04-21 00:15:00	1.15383	1.153541	1.15383	0
2020-04-21 00:20:00	1.15369	1.153537	1.15369	0
2020-04-21 00:25:00	1.15362	1.153515	1.15362	0
2020-04-21 00:30:00	1.15401	1.153535	1.15401	0
2020-04-21 00:35:00	1.15384	1.153632	1.15384	0
2020-04-21 00:40:00	1.15374	1.153715	1.15374	0
2020-04-21 00:45:00	1.15392	1.153748	1.15392	0
2020-04-21 00:50:00	1.15352	1.153741	1.15352	0
2020-04-21 00:55:00	1.15393	1.153781	1.15393	0
2020-04-21 01:00:00	1.15344	1.153754	1.15344	0
2020-04-21 01:05:00	1.15367	1.153738	1.15367	0
2020-04-21 01:10:00	1.1536	1.153729	1.1536	0
2020-04-21 01:15:00	1.15397	1.153764	1.15397	0
2020-04-21 01:20:00	1.15346	1.153709	1.15346	0
2020-04-21 01:25:00	1.15357	1.153682	1.15357	0
2020-04-21 01:30:00	1.15331	1.153639	1.15331	0
2020-04-21 01:35:00	1.15334	1.153581	1.15334	0
2020-04-21 01:40:00	1.15361	1.15359	1.15361	0
2020-04-21 01:45:00	1.15382	1.153579	1.15382	0
2020-04-21 01:50:00	1.15344	1.153579	1.15344	0
2020-04-21 01:55:00	1.15319	1.153531	1.15319	0
2020-04-21 02:00:00	1.15365	1.153536	1.15365	0
2020-04-21 02:05:00	1.1525	1.153389	1.1525	0
2020-04-21 02:10:00	1.15252	1.153295	1.15252	0
2020-04-21 02:15:00	1.15262	1.1532	1.15262	0
2020-04-21 02:20:00	1.15268	1.153137	1.15268	0
2020-04-21 02:25:00	1.15266	1.153069	1.15266	0
2020-04-21 02:30:00	1.15271	1.152979	1.15271	0
2020-04-21 02:35:00	1.15364	1.152961	1.15364	0
2020-04-21 02:40:00	1.15342	1.152959	1.15342	0
2020-04-21 02:45:00	1.15336	1.152976	1.15336	0
2020-04-21 02:50:00	1.15332	1.152943	1.15332	0
2020-04-21 02:55:00	1.15347	1.15304	1.15347	0
2020-04-21 03:00:00	1.15343	1.153131	1.15343	0
2020-04-21 03:05:00	1.15388	1.153257	1.15388	0
2020-04-21 03:10:00	1.1524	1.153229	1.1524	0
2020-04-21 03:15:00	1.15366	1.153329	1.15366	0
2020-04-21 03:20:00	1.15383	1.153441	1.15383	0
2020-04-21 03:25:00	1.15341	1.153418	1.15341	0
2020-04-21 03:30:00	1.15344	1.15342	1.15344	0
2020-04-21 03:35:00	1.15353	1.153437	1.15353	0
2020-04-21 03:40:00	1.15393	1.153498	1.15393	0
2020-04-21 03:45:00	1.15374	1.153525	1.15374	0
2020-04-21 03:50:00	1.15373	1.153555	1.15373	0
2020-04-21 03:55:00	1.15372	1.153539	1.15372	0
2020-04-21 04:00:00	1.15379	1.153678	1.15379	0
2020-04-21 04:05:00	1.15331	1.153643	1.15331	0
2020-04-21 04:10:00	1.15337	1.153597	1.15337	0
2020-04-21 04:15:00	1.15352	1.153608	1.15352	0
2020-04-21 04:20:00	1.15365	1.153629	1.15365	0
2020-04-21 04:25:00	1.15341	1.153617	1.15341	0
2020-04-21 04:30:00	1.15355	1.153579	1.15355	0
2020-04-21 04:35:00	1.15281	1.153486	1.15281	0
2020-04-21 04:40:00	1.15363	1.153476	1.15363	0
2020-04-21 04:45:00	1.15392	1.153496	1.15392	0
2020-04-21 04:50:00	1.15369	1.153486	1.15369	0
2020-04-21 04:55:00	1.15323	1.153478	1.15323	0
2020-04-21 05:00:00	1.15338	1.153479	1.15338	0
2020-04-21 05:05:00	1.15382	1.153509	1.15382	0
2020-04-21 05:10:00	1.15378	1.153522	1.15378	0
2020-04-21 05:15:00	1.15397	1.153578	1.15397	0
2020-04-21 05:20:00	1.15339	1.153562	1.15339	0
2020-04-21 05:25:00	1.15352	1.153633	1.15352	0
2020-04-21 05:30:00	1.15365	1.153635	1.15365	0
2020-04-21 05:35:00	1.15364	1.153607	1.15364	0
2020-04-21 05:40:00	1.15337	1.153575	1.15337	0
2020-04-21 05:45:00	1.1537	1.153622	1.1537	0
2020-04-21 05:50:00	1.15381	1.153665	1.15381	0
2020-04-21 05:55:00	1.1535	1.153633	1.1535	0
2020-04-21 06:00:00	1.15339	1.153594	1.15339	0
2020-04-21 06:05:00	1.15353	1.15355	1.15353	0
2020-04-21 06:10:00	1.15331	1.153542	1.15331	0
2020-04-21 06:15:00	1.15327	1.153517	1.15327	0
2020-04-21 06:20:00	1.1536	1.153512	1.1536	0
2020-04-21 06:25:00	1.15331	1.153479	1.15331	0
2020-04-21 06:30:00	1.15327	1.153469	1.15327	0
2020-04-21 06:35:00	1.15328	1.153427	1.15328	0
2020-04-21 06:40:00	1.15326	1.153372	1.15326	0
2020-04-21 06:45:00	1.15356	1.153378	1.15356	0
2020-04-21 06:50:00	1.15321	1.15336	1.15321	0
2020-04-21 06:55:00	1.15311	1.153318	1.15311	0
2020-04-21 07:00:00	1.15282	1.153269	1.15282	0
2020-04-21 07:05:00	1.15298	1.15324	1.15298	0
2020-04-21 07:10:00	1.15289	1.153169	1.15289	0
2020-04-21 07:15:00	1.15284	1.153122	1.15284	0
2020-04-21 07:20:00	1.15285	1.15308	1.15285	0
2020-04-21 07:25:00	1.15331	1.153083	1.15331	0
2020-04-21 07:30:00	1.15309	1.153066	1.15309	0
2020-04-21 07:35:00	1.15279	1.152989	1.15279	0
2020-04-21 07:40:00	1.15292	1.15296	1.15292	0
2020-04-21 07:45:00	1.15299	1.152948	1.15299	0
2020-04-21 07:50:00	1.15265	1.152931	1.15265	0
2020-04-21 07:55:00	1.15249	1.152882	1.15249	0
2020-04-21 08:00:00	1.15269	1.152862	1.15269	0
2020-04-21 08:05:00	1.15338	1.152916	1.15338	0
2020-04-21 08:10:00	1.15287	1.152918	1.15287	0
2020-04-21 08:15:00	1.15323	1.15291	1.15323	0
2020-04-21 08:20:00	1.1519	1.152791	1.1519	0
2020-04-21 08:25:00	1.15295	1.152807	1.15295	0
2020-04-21 08:30:00	1.15303	1.152818	1.15303	0
2020-04-21 08:35:00	1.15289	1.152808	1.15289	0
2020-04-21 08:40:00	1.15275	1.152818	1.15275	0
2020-04-21 08:45:00	1.15279	1.152848	1.15279	0
2020-04-21 08:50:00	1.15309	1.152888	1.15309	0
2020-04-21 08:55:00	1.15236	1.152786	1.15236	0
2020-04-21 09:00:00	1.15266	1.152765	1.15266	0
2020-04-21 09:05:00	1.15266	1.152708	1.15266	0
2020-04-21 09:10:00	1.15262	1.15278	1.15262	0
2020-04-21 09:15:00	1.15249	1.152734	1.15249	0
2020-04-21 09:20:00	1.1527	1.152701	1.1527	0
2020-04-21 09:25:00	1.15243	1.152655	1.15243	0
2020-04-21 09:30:00	1.15263	1.152643	1.15263	0
2020-04-21 09:35:00	1.1517	1.152534	1.1517	0
2020-04-21 09:40:00	1.15183	1.152408	1.15183	0
2020-04-21 09:45:00	1.15305	1.152477	1.15305	0
2020-04-21 09:50:00	1.15276	1.152487	1.15276	0
2020-04-21 09:55:00	1.15278	1.152499	1.15278	0
2020-04-21 10:00:00	1.15325	1.152562	1.15325	0
2020-04-21 10:05:00	1.15326	1.152639	1.15326	0
2020-04-21 10:10:00	1.15319	1.152688	1.15319	0
2020-04-21 10:15:00	1.15339	1.152784	1.15339	0
2020-04-21 10:20:00	1.15322	1.152843	1.15322	0
2020-04-21 10:25:00	1.15301	1.152974	1.15301	0
2020-04-21 10:30:00	1.15322	1.153113	1.15322	0
2020-04-21 10:35:00	1.15318	1.153126	1.15318	0
2020-04-21 10:40:00	1.15298	1.153148	1.15298	0
2020-04-21 10:45:00	1.15335	1.153205	1.15335	0
2020-04-21 10:50:00	1.15331	1.153211	1.15331	0
2020-04-21 10:55:00	1.15314	1.153199	1.15314	0
2020-04-21 11:00:00	1.1533	1.15321	1.1533	0
2020-04-21 11:05:00	1.1532	1.153191	1.1532	0
2020-04-21 11:10:00	1.15333	1.153202	1.15333	0
2020-04-21 11:15:00	1.15252	1.153153	1.15252	0
2020-04-21 11:20:00	1.15225	1.153056	1.15225	0
2020-04-21 11:25:00	1.15303	1.153041	1.15303	0
2020-04-21 11:30:00	1.15299	1.153042	1.15299	0
2020-04-21 11:35:00	1.15345	1.153052	1.15345	0
2020-04-21 11:40:00	1.15335	1.153056	1.15335	0
2020-04-21 11:45:00	1.15343	1.153085	1.15343	0
2020-04-21 11:50:00	1.15347	1.153102	1.15347	0
2020-04-21 11:55:00	1.15293	1.153075	1.15293	0
2020-04-21 12:00:00	1.15327	1.153069	1.15327	0
2020-04-21 12:05:00	1.15343	1.15316	1.15343	0
2020-04-21 12:10:00	1.15339	1.153274	1.15339	0
2020-04-21 12:15:00	1.15346	1.153317	1.15346	0
2020-04-21 12:20:00	1.1533	1.153348	1.1533	0
2020-04-21 12:25:00	1.15332	1.153335	1.15332	0
2020-04-21 12:30:00	1.15347	1.153347	1.15347	0
2020-04-21 12:35:00	1.15337	1.153341	1.15337	0
2020-04-21 12:40:00	1.15391	1.153385	1.15391	0
2020-04-21 12:45:00	1.15385	1.153477	1.15385	0
2020-04-21 12:50:00	1.15325	1.153475	1.15325	0
2020-04-21 12:55:00	1.15363	1.153495	1.15363	0
2020-04-21 13:00:00	1.15351	1.153507	1.15351	0
2020-04-21 13:05:00	1.15355	1.153516	1.15355	0
2020-04-21 13:10:00	1.15263	1.153449	1.15263	0
2020-04-21 13:15:00	1.15277	1.153394	1.15277	0
2020-04-21 13:20:00	1.15386	1.153433	1.15386	0
2020-04-21 13:25:00	1.1539	1.153486	1.1539	0
2020-04-21 13:30:00	1.15375	1.15347	1.15375	0
2020-04-21 13:35:00	1.15372	1.153457	1.15372	0
2020-04-21 13:40:00	1.15385	1.153517	1.15385	0
2020-04-21 13:45:00	1.15397	1.153551	1.15397	0
2020-04-21 13:50:00	1.15363	1.153563	1.15363	0
2020-04-21 13:55:00	1.15372	1.15358	1.15372	0
2020-04-21 14:00:00	1.15359	1.153676	1.15359	0
2020-04-21 14:05:00	1.15372	1.153771	1.15372	0
2020-04-21 14:10:00	1.15383	1.153768	1.15383	0
2020-04-21 14:15:00	1.15353	1.153731	1.15353	0
2020-04-21 14:20:00	1.15341	1.153697	1.15341	0
2020-04-21 14:25:00	1.15346	1.153671	1.15346	0
2020-04-21 14:30:00	1.1534	1.153626	1.1534	0
2020-04-21 14:35:00	1.15374	1.153603	1.15374	0
2020-04-21 14:40:00	1.1534	1.15358	1.1534	0
2020-04-21 14:45:00	1.15369	1.153577	1.15369	0
2020-04-21 14:50:00	1.15348	1.153566	1.15348	0
2020-04-21 14:55:00	1.15327	1.153521	1.15327	0
2020-04-21 15:00:00	1.15323	1.153461	1.15323	0
2020-04-21 15:05:00	1.15366	1.153474	1.15366	0
2020-04-21 15:10:00	1.15357	1.15349	1.15357	0
2020-04-21 15:15:00	1.15372	1.153516	1.15372	0
2020-04-21 15:20:00	1.15355	1.153531	1.15355	0
2020-04-21 15:25:00	1.15363	1.15352	1.15363	0
2020-04-21 15:30:00	1.15356	1.153536	1.15356	0
2020-04-21 15:35:00	1.15363	1.15353	1.15363	0
2020-04-21 15:40:00	1.15345	1.153527	1.15345	0
2020-04-21 15:45:00	1.15339	1.153539	1.15339	0
2020-04-21 15:50:00	1.15355	1.153571	1.15355	0
2020-04-21 15:55:00	1.15343	1.153548	1.15343	0
2020-04-21 16:00:00	1.15379	1.15357	1.15379	0
2020-04-21 16:05:00	1.15374	1.153572	1.15374	0
2020-04-21 16:10:00	1.15312	1.153529	1.15312	0
2020-04-21 16:15:00	1.15342	1.153508	1.15342	0
2020-04-21 16:20:00	1.15347	1.153499	1.15347	0
2020-04-21 16:25:00	1.15356	1.153492	1.15356	0
2020-04-21 16:30:00	1.15297	1.153444	1.15297	0
2020-04-21 16:35:00	1.15354	1.153459	1.15354	0
2020-04-21 16:40:00	1.15318	1.153422	1.15318	0
2020-04-21 16:45:00	1.153	1.153379	1.153	0
2020-04-21 16:50:00	1.15329	1.153329	1.15329	0
2020-04-21 16:55:00	1.15334	1.153289	1.15334	0
2020-04-21 17:00:00	1.15333	1.15331	1.15333	0
2020-04-21 17:05:00	1.15337	1.153305	1.15337	0
2020-04-21 17:10:00	1.15323	1.153281	1.15323	0
2020-04-21 17:15:00	1.15343	1.153268	1.15343	0
2020-04-21 17:20:00	1.15352	1.153323	1.15352	0
2020-04-21 17:25:00	1.15358	1.153327	1.15358	0
2020-04-21 17:30:00	1.15345	1.153354	1.15345	0
2020-04-21 17:35:00	1.15245	1.153299	1.15245	0
2020-04-21 17:40:00	1.15349	1.153319	1.15349	0
2020-04-21 17:45:00	1.15342	1.153327	1.15342	0
2020-04-21 17:50:00	1.15332	1.153326	1.15332	0
2020-04-21 17:55:00	1.15316	1.153305	1.15316	0
2020-04-21 18:00:00	1.15309	1.153291	1.15309	0
2020-04-21 18:05:00	1.15324	1.153272	1.15324	0
2020-04-21 18:10:00	1.1536	1.15328	1.1536	0
2020-04-21 18:15:00	1.15383	1.153305	1.15383	0
2020-04-21 18:20:00	1.15373	1.153333	1.15373	0
2020-04-21 18:25:00	1.15361	1.153449	1.15361	0
2020-04-21 18:30:00	1.15242	1.153342	1.15242	0
2020-04-21 18:35:00	1.15241	1.153241	1.15241	0
2020-04-21 18:40:00	1.15313	1.153222	1.15313	0
2020-04-21 18:45:00	1.1533	1.153236	1.1533	0
2020-04-21 18:50:00	1.15321	1.153248	1.15321	0
2020-04-21 18:55:00	1.15308	1.153232	1.15308	0
2020-04-21 19:00:00	1.15352	1.153224	1.15352	0
2020-04-21 19:05:00	1.15342	1.153183	1.15342	0
2020-04-21 19:10:00	1.15312	1.153122	1.15312	0
2020-04-21 19:15:00	1.15317	1.153078	1.15317	0
2020-04-21 19:20:00	1.15323	1.153159	1.15323	0
2020-04-21 19:25:00	1.15324	1.153242	1.15324	0
2020-04-21 19:30:00	1.15333	1.153262	1.15333	0
2020-04-21 19:35:00	1.15327	1.153259	1.15327	0
2020-04-21 19:40:00	1.15339	1.153277	1.15339	0
2020-04-21 19:45:00	1.1531	1.153279	1.1531	0
2020-04-21 19:50:00	1.15342	1.153269	1.15342	0
2020-04-21 19:55:00	1.15348	1.153275	1.15348	0
2020-04-21 20:00:00	1.15325	1.153288	1.15325	0
2020-04-21 20:05:00	1.15284	1.153255	1.15284	0
2020-04-21 20:10:00	1.1535	1.153282	1.1535	0
2020-04-21 20:15:00	1.15299	1.153257	1.15299	0
2020-04-21 20:20:00	1.15318	1.153242	1.15318	0
2020-04-21 20:25:00	1.15307	1.153222	1.15307	0
2020-04-21 20:30:00	1.15321	1.153204	1.15321	0
2020-04-21 20:35:00	1.15345	1.153239	1.15345	0
2020-04-21 20:40:00	1.15314	1.153211	1.15314	0
2020-04-21 20:45:00	1.15306	1.153169	1.15306	0
2020-04-21 20:50:00	1.15343	1.153187	1.15343	0
2020-04-21 20:55:00	1.15359	1.153262	1.15359	0
2020-04-21 21:00:00	1.15349	1.153261	1.15349	0
2020-04-21 21:05:00	1.1524	1.153202	1.1524	0
2020-04-21 21:10:00	1.15237	1.153121	1.15237	0
2020-04-21 21:15:00	1.15227	1.153041	1.15227	0
2020-04-21 21:20:00	1.15313	1.153033	1.15313	0
2020-04-21 21:25:00	1.15329	1.153017	1.15329	0
2020-04-21 21:30:00	1.15349	1.153052	1.15349	0
2020-04-21 21:35:00	1.15334	1.15308	1.15334	0
2020-04-21 21:40:00	1.15309	1.153046	1.15309	0
2020-04-21 21:45:00	1.15318	1.153005	1.15318	0
2020-04-21 21:50:00	1.15319	1.152975	1.15319	0
2020-04-21 21:55:00	1.15329	1.153064	1.15329	0
2020-04-21 22:00:00	1.15324	1.153151	1.15324	0
2020-04-21 22:05:00	1.15305	1.153229	1.15305	0
2020-04-21 22:10:00	1.15302	1.153218	1.15302	0
2020-04-21 22:15:00	1.15297	1.153186	1.15297	0
2020-04-21 22:20:00	1.15324	1.153161	1.15324	0
2020-04-21 22:25:00	1.15301	1.153128	1.15301	0
2020-04-21 22:30:00	1.15214	1.153033	1.15214	0
2020-04-21 22:35:00	1.15306	1.153021	1.15306	0
2020-04-21 22:40:00	1.15301	1.153003	1.15301	0
2020-04-21 22:45:00	1.1529	1.152964	1.1529	0
2020-04-21 22:50:00	1.15312	1.152952	1.15312	0
2020-04-21 22:55:00	1.153	1.152947	1.153	0
2020-04-21 23:00:00	1.15307	1.152952	1.15307	0
2020-04-21 23:05:00	1.15333	1.152988	1.15333	0
2020-04-21 23:10:00	1.15316	1.15298	1.15316	0
2020-04-21 23:15:00	1.1528	1.152959	1.1528	0
2020-04-21 23:20:00	1.15294	1.153039	1.15294	0
2020-04-21 23:25:00	1.1528	1.153013	1.1528	0
2020-04-21 23:30:00	1.15298	1.15301	1.15298	0
2020-04-21 23:35:00	1.1522	1.15294	1.1522	0
2020-04-21 23:40:00	1.15209	1.152837	1.15209	0
2020-04-21 23:45:00	1.15212	1.152749	1.15212	0
2020-04-21 23:50:00	1.15277	1.152719	1.15277	0
2020-04-21 23:55:00	1.15312	1.152698	1.15312	0
2020-04-22 00:00:00	1.15278	1.15266	1.15278	0
2020-04-22 00:05:00	1.15273	1.152653	1.15273	0
2020-04-22 00:10:00	1.15293	1.152652	1.15293	0
2020-04-22 00:15:00	1.1525	1.152622	1.1525	0
2020-04-22 00:20:00	1.15302	1.152626	1.15302	0
2020-04-22 00:25:00	1.15264	1.15267	1.15264	0
2020-04-22 00:30:00	1.15302	1.152763	1.15302	0
2020-04-22 00:35:00	1.15307	1.152858	1.15307	0
2020-04-22 00:40:00	1.15324	1.152905	1.15324	0
2020-04-22 00:45:00	1.15306	1.152899	1.15306	0
2020-04-22 00:50:00	1.15307	1.152928	1.15307	0
2020-04-22 00:55:00	1.15299	1.152954	1.15299	0
2020-04-22 01:00:00	1.15302	1.152963	1.15302	0
2020-04-22 01:05:00	1.15257	1.15297	1.15257	0
2020-04-22 01:10:00	1.15312	1.15298	1.15312	0
2020-04-22 01:15:00	1.15268	1.152984	1.15268	0
2020-04-22 01:20:00	1.15267	1.152949	1.15267	0
2020-04-22 01:25:00	1.15307	1.152949	1.15307	0
2020-04-22 01:30:00	1.15298	1.152923	1.15298	0
2020-04-22 01:35:00	1.15273	1.15289	1.15273	0
2020-04-22 01:40:00	1.15312	1.152895	1.15312	0
2020-04-22 01:45:00	1.15288	1.152884	1.15288	0
2020-04-22 01:50:00	1.15263	1.152845	1.15263	0
2020-04-22 01:55:00	1.15278	1.152866	1.15278	0
2020-04-22 02:00:00	1.15308	1.152862	1.15308	0
2020-04-22 02:05:00	1.15287	1.152881	1.15287	0
2020-04-22 02:10:00	1.15288	1.152902	1.15288	0
2020-04-22 02:15:00	1.15284	1.152879	1.15284	0
2020-04-22 02:20:00	1.15286	1.152867	1.15286	0
2020-04-22 02:25:00	1.15273	1.152867	1.15273	0
2020-04-22 02:30:00	1.1526	1.152815	1.1526	0
2020-04-22 02:35:00	1.15293	1.15282	1.15293	0
2020-04-22 02:40:00	1.15304	1.152861	1.15304	0
2020-04-22 02:45:00	1.15263	1.152846	1.15263	0
2020-04-22 02:50:00	1.1528	1.152818	1.1528	0
2020-04-22 02:55:00	1.15297	1.152828	1.15297	0
2020-04-22 03:00:00	1.15264	1.152804	1.15264	0
2020-04-22 03:05:00	1.15273	1.152793	1.15273	0
2020-04-22 03:10:00	1.15297	1.152804	1.15297	0
2020-04-22 03:15:00	1.15257	1.152788	1.15257	0
2020-04-22 03:20:00	1.15254	1.152782	1.15254	0
2020-04-22 03:25:00	1.153	1.152789	1.153	0
2020-04-22 03:30:00	1.15268	1.152753	1.15268	0
2020-04-22 03:35:00	1.1529	1.15278	1.1529	0
2020-04-22 03:40:00	1.1527	1.15277	1.1527	0
2020-04-22 03:45:00	1.15295	1.152768	1.15295	0
2020-04-22 03:50:00	1.15295	1.152799	1.15295	0
2020-04-22 03:55:00	1.15284	1.15281	1.15284	0
2020-04-22 04:00:00	1.15326	1.152839	1.15326	0
2020-04-22 04:05:00	1.15284	1.152866	1.15284	0
2020-04-22 04:10:00	1.15285	1.152897	1.15285	0
2020-04-22 04:15:00	1.15279	1.152876	1.15279	0
2020-04-22 04:20:00	1.15173	1.152781	1.15173	0
2020-04-22 04:25:00	1.15218	1.152709	1.15218	0
2020-04-22 04:30:00	1.15333	1.152772	1.15333	0
2020-04-22 04:35:00	1.15326	1.152803	1.15326	0
2020-04-22 04:40:00	1.15281	1.152789	1.15281	0
2020-04-22 04:45:00	1.15316	1.152821	1.15316	0
2020-04-22 04:50:00	1.15286	1.152781	1.15286	0
2020-04-22 04:55:00	1.15313	1.15281	1.15313	0
2020-04-22 05:00:00	1.15272	1.152797	1.15272	0
2020-04-22 05:05:00	1.1532	1.152838	1.1532	0
2020-04-22 05:10:00	1.15296	1.152961	1.15296	0
2020-04-22 05:15:00	1.1528	1.153023	1.1528	0
2020-04-22 05:20:00	1.15258	1.152948	1.15258	0
2020-04-22 05:25:00	1.15284	1.152906	1.15284	0
2020-04-22 05:30:00	1.15298	1.152923	1.15298	0
2020-04-22 05:35:00	1.15301	1.152908	1.15301	0
2020-04-22 05:40:00	1.15278	1.1529	1.15278	0
2020-04-22 05:45:00	1.15285	1.152872	1.15285	0
2020-04-22 05:50:00	1.1528	1.15288	1.1528	0
2020-04-22 05:55:00	1.15293	1.152853	1.15293	0
2020-04-22 06:00:00	1.15297	1.152854	1.15297	0
2020-04-22 06:05:00	1.15251	1.152825	1.15251	0
2020-04-22 06:10:00	1.15273	1.15284	1.15273	0
2020-04-22 06:15:00	1.15255	1.152811	1.15255	0
2020-04-22 06:20:00	1.15219	1.152732	1.15219	0
2020-04-22 06:25:00	1.15261	1.152692	1.15261	0
2020-04-22 06:30:00	1.15274	1.152688	1.15274	0
2020-04-22 06:35:00	1.1523	1.152633	1.1523	0
2020-04-22 06:40:00	1.15241	1.152594	1.15241	0
2020-04-22 06:45:00	1.15238	1.152539	1.15238	0
2020-04-22 06:50:00	1.15159	1.152401	1.15159	0
2020-04-22 06:55:00	1.1524	1.15239	1.1524	0
2020-04-22 07:00:00	1.15248	1.152365	1.15248	0
2020-04-22 07:05:00	1.15264	1.152374	1.15264	0
2020-04-22 07:10:00	1.15277	1.152432	1.15277	0
2020-04-22 07:15:00	1.15236	1.152407	1.15236	0
2020-04-22 07:20:00	1.15264	1.152397	1.15264	0
2020-04-22 07:25:00	1.15236	1.152403	1.15236	0
2020-04-22 07:30:00	1.15274	1.152436	1.15274	0
2020-04-22 07:35:00	1.15284	1.152482	1.15284	0
2020-04-22 07:40:00	1.15171	1.152494	1.15171	0
2020-04-22 07:45:00	1.15277	1.152531	1.15277	0
2020-04-22 07:50:00	1.15269	1.152552	1.15269	0
2020-04-22 07:55:00	1.15249	1.152537	1.15249	0
2020-04-22 08:00:00	1.15251	1.152511	1.15251	0
2020-04-22 08:05:00	1.15271	1.152546	1.15271	0
2020-04-22 08:10:00	1.15264	1.152546	1.15264	0
2020-04-22 08:15:00	1.15296	1.152606	1.15296	0
2020-04-22 08:20:00	1.15253	1.152585	1.15253	0
2020-04-22 08:25:00	1.15203	1.152504	1.15203	0
2020-04-22 08:30:00	1.15275	1.152608	1.15275	0
2020-04-22 08:35:00	1.15233	1.152564	1.15233	0
2020-04-22 08:40:00	1.15295	1.15259	1.15295	0
2020-04-22 08:45:00	1.15299	1.15264	1.15299	0
2020-04-22 08:50:00	1.15285	1.152674	1.15285	0
2020-04-22 08:55:00	1.15235	1.152638	1.15235	0
2020-04-22 09:00:00	1.15278	1.152652	1.15278	0
2020-04-22 09:05:00	1.1527	1.152626	1.1527	0
2020-04-22 09:10:00	1.15254	1.152627	1.15254	0
2020-04-22 09:15:00	1.15273	1.152697	1.15273	0
2020-04-22 09:20:00	1.1525	1.152672	1.1525	0
2020-04-22 09:25:00	1.1525	1.152689	1.1525	0
2020-04-22 09:30:00	1.15256	1.15265	1.15256	0
2020-04-22 09:35:00	1.15231	1.152582	1.15231	0
2020-04-22 09:40:00	1.15279	1.152576	1.15279	0
2020-04-22 09:45:00	1.15272	1.152613	1.15272	0
2020-04-22 09:50:00	1.15281	1.152616	1.15281	0
2020-04-22 09:55:00	1.15298	1.152644	1.15298	0
2020-04-22 10:00:00	1.1529	1.15268	1.1529	0
2020-04-22 10:05:00	1.15258	1.152665	1.15258	0
2020-04-22 10:10:00	1.15328	1.152743	1.15328	0
2020-04-22 10:15:00	1.15307	1.1528	1.15307	0
2020-04-22 10:20:00	1.15308	1.152852	1.15308	0
2020-04-22 10:25:00	1.15307	1.152928	1.15307	0
2020-04-22 10:30:00	1.15304	1.152953	1.15304	0
2020-04-22 10:35:00	1.1529	1.152971	1.1529	0
2020-04-22 10:40:00	1.15273	1.152963	1.15273	0
2020-04-22 10:45:00	1.15297	1.152962	1.15297	0
2020-04-22 10:50:00	1.15286	1.152958	1.15286	0
2020-04-22 10:55:00	1.15289	1.152989	1.15289	0
2020-04-22 11:00:00	1.15315	1.152976	1.15315	0
2020-04-22 11:05:00	1.15293	1.152962	1.15293	0
2020-04-22 11:10:00	1.15255	1.152909	1.15255	0
2020-04-22 11:15:00	1.15273	1.152875	1.15273	0
2020-04-22 11:20:00	1.15255	1.152826	1.15255	0
2020-04-22 11:25:00	1.15272	1.152808	1.15272	0
2020-04-22 11:30:00	1.15294	1.152829	1.15294	0
2020-04-22 11:35:00	1.15268	1.1528	1.15268	0
2020-04-22 11:40:00	1.15281	1.152795	1.15281	0
2020-04-22 11:45:00	1.15252	1.152758	1.15252	0
2020-04-22 11:50:00	1.15326	1.152769	1.15326	0
2020-04-22 11:55:00	1.15309	1.152785	1.15309	0
2020-04-22 12:00:00	1.15259	1.152789	1.15259	0
2020-04-22 12:05:00	1.15306	1.152822	1.15306	0
2020-04-22 12:10:00	1.15322	1.152889	1.15322	0
2020-04-22 12:15:00	1.15309	1.152926	1.15309	0
2020-04-22 12:20:00	1.15281	1.152913	1.15281	0
2020-04-22 12:25:00	1.15278	1.152923	1.15278	0
2020-04-22 12:30:00	1.15297	1.152939	1.15297	0
2020-04-22 12:35:00	1.15289	1.152976	1.15289	0
2020-04-22 12:40:00	1.15284	1.152934	1.15284	0
2020-04-22 12:45:00	1.15318	1.152943	1.15318	0
2020-04-22 12:50:00	1.15313	1.152997	1.15313	0
2020-04-22 12:55:00	1.15314	1.153005	1.15314	0
2020-04-22 13:00:00	1.15273	1.152956	1.15273	0
2020-04-22 13:05:00	1.15284	1.152931	1.15284	0
2020-04-22 13:10:00	1.15326	1.152976	1.15326	0
2020-04-22 13:15:00	1.15329	1.153027	1.15329	0
2020-04-22 13:20:00	1.15287	1.153017	1.15287	0
2020-04-22 13:25:00	1.15291	1.153019	1.15291	0
2020-04-22 13:30:00	1.15298	1.153033	1.15298	0
2020-04-22 13:35:00	1.15306	1.153021	1.15306	0
2020-04-22 13:40:00	1.15294	1.153002	1.15294	0
2020-04-22 13:45:00	1.15303	1.152991	1.15303	0
2020-04-22 13:50:00	1.15264	1.152982	1.15264	0
2020-04-22 13:55:00	1.15293	1.152991	1.15293	0
2020-04-22 14:00:00	1.15277	1.152942	1.15277	0
2020-04-22 14:05:00	1.15297	1.15291	1.15297	0
2020-04-22 14:10:00	1.15329	1.152952	1.15329	0
2020-04-22 14:15:00	1.15323	1.152984	1.15323	0
2020-04-22 14:20:00	1.15297	1.152983	1.15297	0
2020-04-22 14:25:00	1.15289	1.152966	1.15289	0
2020-04-22 14:30:00	1.15291	1.152963	1.15291	0
2020-04-22 14:35:00	1.15303	1.152963	1.15303	0
2020-04-22 14:40:00	1.15298	1.152997	1.15298	0
2020-04-22 14:45:00	1.15306	1.15301	1.15306	0
2020-04-22 14:50:00	1.15293	1.153026	1.15293	0
2020-04-22 14:55:00	1.1528	1.153009	1.1528	0
2020-04-22 15:00:00	1.15279	1.152959	1.15279	0
2020-04-22 15:05:00	1.15297	1.152933	1.15297	0
2020-04-22 15:10:00	1.15269	1.152905	1.15269	0
2020-04-22 15:15:00	1.15304	1.15292	1.15304	0
2020-04-22 15:20:00	1.15315	1.152944	1.15315	0
2020-04-22 15:25:00	1.15198	1.152839	1.15198	0
2020-04-22 15:30:00	1.15253	1.152794	1.15253	0
2020-04-22 15:35:00	1.15262	1.15275	1.15262	0
2020-04-22 15:40:00	1.15297	1.152754	1.15297	0
2020-04-22 15:45:00	1.1532	1.152794	1.1532	0
2020-04-22 15:50:00	1.15297	1.152812	1.15297	0
2020-04-22 15:55:00	1.15275	1.15279	1.15275	0
2020-04-22 16:00:00	1.15301	1.152822	1.15301	0
2020-04-22 16:05:00	1.15262	1.15278	1.15262	0
2020-04-22 16:10:00	1.15258	1.152723	1.15258	0
2020-04-22 16:15:00	1.15294	1.152819	1.15294	0
2020-04-22 16:20:00	1.15274	1.15284	1.15274	0
2020-04-22 16:25:00	1.15283	1.152861	1.15283	0
2020-04-22 16:30:00	1.15326	1.15289	1.15326	0
2020-04-22 16:35:00	1.15291	1.152861	1.15291	0
2020-04-22 16:40:00	1.15295	1.152859	1.15295	0
2020-04-22 16:45:00	1.15292	1.152876	1.15292	0
2020-04-22 16:50:00	1.15294	1.152869	1.15294	0
2020-04-22 16:55:00	1.15296	1.152903	1.15296	0
2020-04-22 17:00:00	1.15314	1.152959	1.15314	0
2020-04-22 17:05:00	1.15323	1.152988	1.15323	0
2020-04-22 17:10:00	1.15278	1.152992	1.15278	0
2020-04-22 17:15:00	1.15261	1.15297	1.15261	0
2020-04-22 17:20:00	1.1534	1.152984	1.1534	0
2020-04-22 17:25:00	1.15289	1.152982	1.15289	0
2020-04-22 17:30:00	1.15302	1.152989	1.15302	0
2020-04-22 17:35:00	1.15276	1.152973	1.15276	0
2020-04-22 17:40:00	1.15318	1.152997	1.15318	0
2020-04-22 17:45:00	1.15298	1.152999	1.15298	0
2020-04-22 17:50:00	1.15294	1.152979	1.15294	0
2020-04-22 17:55:00	1.15291	1.152947	1.15291	0
2020-04-22 18:00:00	1.15234	1.152903	1.15234	0
2020-04-22 18:05:00	1.15268	1.15291	1.15268	0
2020-04-22 18:10:00	1.15267	1.152837	1.15267	0
2020-04-22 18:15:00	1.15276	1.152824	1.15276	0
2020-04-22 18:20:00	1.15287	1.152809	1.15287	0
2020-04-22 18:25:00	1.15288	1.152821	1.15288	0
2020-04-22 18:30:00	1.15312	1.152815	1.15312	0
2020-04-22 18:35:00	1.15272	1.152789	1.15272	0
2020-04-22 18:40:00	1.15302	1.152797	1.15302	0
2020-04-22 18:45:00	1.15297	1.152803	1.15297	0
2020-04-22 18:50:00	1.15283	1.152852	1.15283	0
2020-04-22 18:55:00	1.15278	1.152862	1.15278	0
2020-04-22 19:00:00	1.15263	1.152858	1.15263	0
2020-04-22 19:05:00	1.15214	1.152796	1.15214	0
2020-04-22 19:10:00	1.15195	1.152704	1.15195	0
2020-04-22 19:15:00	1.15245	1.152661	1.15245	0
2020-04-22 19:20:00	1.15265	1.152614	1.15265	0
2020-04-22 19:25:00	1.15276	1.152618	1.15276	0
2020-04-22 19:30:00	1.15186	1.152502	1.15186	0
2020-04-22 19:35:00	1.15248	1.152453	1.15248	0
2020-04-22 19:40:00	1.15174	1.152344	1.15174	0
2020-04-22 19:45:00	1.15205	1.152271	1.15205	0
2020-04-22 19:50:00	1.15151	1.152159	1.15151	0
2020-04-22 19:55:00	1.15164	1.152109	1.15164	0
2020-04-22 20:00:00	1.15174	1.152088	1.15174	0
2020-04-22 20:05:00	1.15181	1.152024	1.15181	0
2020-04-22 20:10:00	1.15252	1.152011	1.15252	0
2020-04-22 20:15:00	1.1528	1.152015	1.1528	0
2020-04-22 20:20:00	1.15298	1.152127	1.15298	0
2020-04-22 20:25:00	1.15281	1.15216	1.15281	0
2020-04-22 20:30:00	1.15278	1.152264	1.15278	0
2020-04-22 20:35:00	1.15277	1.152336	1.15277	0
2020-04-22 20:40:00	1.15264	1.152449	1.15264	0
2020-04-22 20:45:00	1.15271	1.152556	1.15271	0
2020-04-22 20:50:00	1.15291	1.152673	1.15291	0
2020-04-22 20:55:00	1.1525	1.152742	1.1525	0
2020-04-22 21:00:00	1.15249	1.152739	1.15249	0
2020-04-22 21:05:00	1.15242	1.152701	1.15242	0
2020-04-22 21:10:00	1.15159	1.152562	1.15159	0
2020-04-22 21:15:00	1.15156	1.152437	1.15156	0
2020-04-22 21:20:00	1.15278	1.152437	1.15278	0
2020-04-22 21:25:00	1.15248	1.152408	1.15248	0
2020-04-22 21:30:00	1.15248	1.152392	1.15248	0
2020-04-22 21:35:00	1.15278	1.152399	1.15278	0
2020-04-22 21:40:00	1.15239	1.152347	1.15239	0
2020-04-22 21:45:00	1.15248	1.152345	1.15248	0
2020-04-22 21:50:00	1.15263	1.152359	1.15263	0
2020-04-22 21:55:00	1.15271	1.152388	1.15271	0
2020-04-22 22:00:00	1.15246	1.152475	1.15246	0
2020-04-22 22:05:00	1.15295	1.152614	1.15295	0
2020-04-22 22:10:00	1.15256	1.152592	1.15256	0
2020-04-22 22:15:00	1.15191	1.152535	1.15191	0
2020-04-22 22:20:00	1.15276	1.152563	1.15276	0
2020-04-22 22:25:00	1.15285	1.15257	1.15285	0
2020-04-22 22:30:00	1.15284	1.152615	1.15284	0
2020-04-22 22:35:00	1.15275	1.152642	1.15275	0
2020-04-22 22:40:00	1.15252	1.152631	1.15252	0
2020-04-22 22:45:00	1.1526	1.15262	1.1526	0
2020-04-22 22:50:00	1.15287	1.152661	1.15287	0
2020-04-22 22:55:00	1.1525	1.152616	1.1525	0
2020-04-22 23:00:00	1.15266	1.152626	1.15266	0
2020-04-22 23:05:00	1.15285	1.15272	1.15285	0
2020-04-22 23:10:00	1.15255	1.152699	1.15255	0
2020-04-22 23:15:00	1.15279	1.152693	1.15279	0
2020-04-22 23:20:00	1.15251	1.15266	1.15251	0
2020-04-22 23:25:00	1.15246	1.152631	1.15246	0
2020-04-22 23:30:00	1.15165	1.152544	1.15165	0
2020-04-22 23:35:00	1.15173	1.152457	1.15173	0
2020-04-22 23:40:00	1.15275	1.152445	1.15275	0
2020-04-22 23:45:00	1.15292	1.152487	1.15292	0
2020-04-22 23:50:00	1.15278	1.152499	1.15278	0
2020-04-22 23:55:00	1.15247	1.152461	1.15247	0
2020-04-23 00:00:00	1.15265	1.152471	1.15265	0
2020-04-23 00:05:00	1.15256	1.152448	1.15256	0
2020-04-23 00:10:00	1.15153	1.15235	1.15153	0
2020-04-23 00:15:00	1.15181	1.152285	1.15181	0
2020-04-23 00:20:00	1.15223	1.152343	1.15223	0
2020-04-23 00:25:00	1.15262	1.152432	1.15262	0
2020-04-23 00:30:00	1.15267	1.152424	1.15267	0
2020-04-23 00:35:00	1.15249	1.152381	1.15249	0
2020-04-23 00:40:00	1.15266	1.152369	1.15266	0
2020-04-23 00:45:00	1.15267	1.152389	1.15267	0
2020-04-23 00:50:00	1.15264	1.152388	1.15264	0
2020-04-23 00:55:00	1.15249	1.152381	1.15249	0
2020-04-23 01:00:00	1.15219	1.152447	1.15219	0
2020-04-23 01:05:00	1.15258	1.152524	1.15258	0
2020-04-23 01:10:00	1.15265	1.152566	1.15265	0
2020-04-23 01:15:00	1.15246	1.15255	1.15246	0
2020-04-23 01:20:00	1.15257	1.15254	1.15257	0
2020-04-23 01:25:00	1.15294	1.152585	1.15294	0
2020-04-23 01:30:00	1.15252	1.152571	1.15252	0
2020-04-23 01:35:00	1.15243	1.152547	1.15243	0
2020-04-23 01:40:00	1.15268	1.152551	1.15268	0
2020-04-23 01:45:00	1.15225	1.152527	1.15225	0
2020-04-23 01:50:00	1.15258	1.152566	1.15258	0
2020-04-23 01:55:00	1.15259	1.152567	1.15259	0
2020-04-23 02:00:00	1.15216	1.152518	1.15216	0
2020-04-23 02:05:00	1.15249	1.152521	1.15249	0
2020-04-23 02:10:00	1.15252	1.152516	1.15252	0
2020-04-23 02:15:00	1.1521	1.152432	1.1521	0
2020-04-23 02:20:00	1.15245	1.152425	1.15245	0
2020-04-23 02:25:00	1.15228	1.15241	1.15228	0
2020-04-23 02:30:00	1.15257	1.152399	1.15257	0
2020-04-23 02:35:00	1.15242	1.152416	1.15242	0
2020-04-23 02:40:00	1.15253	1.152411	1.15253	0
2020-04-23 02:45:00	1.15214	1.152366	1.15214	0
2020-04-23 02:50:00	1.1525	1.1524	1.1525	0
2020-04-23 02:55:00	1.15242	1.152393	1.15242	0
2020-04-23 03:00:00	1.15227	1.152368	1.15227	0
2020-04-23 03:05:00	1.15232	1.15239	1.15232	0
2020-04-23 03:10:00	1.15234	1.152379	1.15234	0
2020-04-23 03:15:00	1.15264	1.152415	1.15264	0
2020-04-23 03:20:00	1.15244	1.152402	1.15244	0
2020-04-23 03:25:00	1.15133	1.152293	1.15133	0
2020-04-23 03:30:00	1.15214	1.152254	1.15214	0
2020-04-23 03:35:00	1.15199	1.152239	1.15199	0
2020-04-23 03:40:00	1.15219	1.152208	1.15219	0
2020-04-23 03:45:00	1.15229	1.152195	1.15229	0
2020-04-23 03:50:00	1.15232	1.1522	1.15232	0
2020-04-23 03:55:00	1.1514	1.152108	1.1514	0
2020-04-23 04:00:00	1.15245	1.152119	1.15245	0
2020-04-23 04:05:00	1.15202	1.152057	1.15202	0
2020-04-23 04:10:00	1.15242	1.152055	1.15242	0
2020-04-23 04:15:00	1.15255	1.152177	1.15255	0
2020-04-23 04:20:00	1.15203	1.152166	1.15203	0
2020-04-23 04:25:00	1.15249	1.152216	1.15249	0
2020-04-23 04:30:00	1.15244	1.152241	1.15244	0
2020-04-23 04:35:00	1.15235	1.152247	1.15235	0
2020-04-23 04:40:00	1.15184	1.152199	1.15184	0
2020-04-23 04:45:00	1.15244	1.152303	1.15244	0
2020-04-23 04:50:00	1.15246	1.152304	1.15246	0
2020-04-23 04:55:00	1.15248	1.15235	1.15248	0
2020-04-23 05:00:00	1.15206	1.152314	1.15206	0
2020-04-23 05:05:00	1.15217	1.152276	1.15217	0
2020-04-23 05:10:00	1.15224	1.152297	1.15224	0
2020-04-23 05:15:00	1.15218	1.152266	1.15218	0
2020-04-23 05:20:00	1.15182	1.152204	1.15182	0
2020-04-23 05:25:00	1.1521	1.152179	1.1521	0
2020-04-23 05:30:00	1.15235	1.15223	1.15235	0
2020-04-23 05:35:00	1.15229	1.152215	1.15229	0
2020-04-23 05:40:00	1.15201	1.15217	1.15201	0
2020-04-23 05:45:00	1.15225	1.152147	1.15225	0
2020-04-23 05:50:00	1.15273	1.152214	1.15273	0
2020-04-23 05:55:00	1.15209	1.152206	1.15209	0
2020-04-23 06:00:00	1.15202	1.152184	1.15202	0
2020-04-23 06:05:00	1.15216	1.152182	1.15216	0
2020-04-23 06:10:00	1.1517	1.15217	1.1517	0
2020-04-23 06:15:00	1.15227	1.152187	1.15227	0
2020-04-23 06:20:00	1.1523	1.152182	1.1523	0
2020-04-23 06:25:00	1.15243	1.152196	1.15243	0
2020-04-23 06:30:00	1.15186	1.152181	1.15186	0
2020-04-23 06:35:00	1.15215	1.152171	1.15215	0
2020-04-23 06:40:00	1.15195	1.152093	1.15195	0
2020-04-23 06:45:00	1.15225	1.152109	1.15225	0
2020-04-23 06:50:00	1.15219	1.152126	1.15219	0
2020-04-23 06:55:00	1.1523	1.15214	1.1523	0
2020-04-23 07:00:00	1.15192	1.152162	1.15192	0
2020-04-23 07:05:00	1.15195	1.15213	1.15195	0
2020-04-23 07:10:00	1.15217	1.152117	1.15217	0
2020-04-23 07:15:00	1.15213	1.152087	1.15213	0
2020-04-23 07:20:00	1.15236	1.152137	1.15236	0
2020-04-23 07:25:00	1.15208	1.15213	1.15208	0
2020-04-23 07:30:00	1.15209	1.152144	1.15209	0
2020-04-23 07:35:00	1.15176	1.152095	1.15176	0
2020-04-23 07:40:00	1.1516	1.152036	1.1516	0
2020-04-23 07:45:00	1.15116	1.151922	1.15116	0
2020-04-23 07:50:00	1.15187	1.151917	1.15187	0
2020-04-23 07:55:00	1.15174	1.151896	1.15174	0
2020-04-23 08:00:00	1.15214	1.151893	1.15214	0
2020-04-23 08:05:00	1.15182	1.151862	1.15182	0
2020-04-23 08:10:00	1.15174	1.1518	1.15174	0
2020-04-23 08:15:00	1.15165	1.151757	1.15165	0
2020-04-23 08:20:00	1.15198	1.151746	1.15198	0
2020-04-23 08:25:00	1.15172	1.151742	1.15172	0
2020-04-23 08:30:00	1.15158	1.15174	1.15158	0
2020-04-23 08:35:00	1.15184	1.151808	1.15184	0
2020-04-23 08:40:00	1.15159	1.15178	1.15159	0
2020-04-23 08:45:00	1.15181	1.151787	1.15181	0
2020-04-23 08:50:00	1.15214	1.151787	1.15214	0
2020-04-23 08:55:00	1.1521	1.151815	1.1521	0
2020-04-23 09:00:00	1.15205	1.151846	1.15205	0
2020-04-23 09:05:00	1.15187	1.151868	1.15187	0
2020-04-23 09:10:00	1.15185	1.151855	1.15185	0
2020-04-23 09:15:00	1.15234	1.151917	1.15234	0
2020-04-23 09:20:00	1.15209	1.151968	1.15209	0
2020-04-23 09:25:00	1.15215	1.151999	1.15215	0
2020-04-23 09:30:00	1.15231	1.152071	1.15231	0
2020-04-23 09:35:00	1.15207	1.152097	1.15207	0
2020-04-23 09:40:00	1.152	1.152083	1.152	0
2020-04-23 09:45:00	1.15186	1.152059	1.15186	0
2020-04-23 09:50:00	1.15217	1.152071	1.15217	0
2020-04-23 09:55:00	1.15191	1.152075	1.15191	0
2020-04-23 10:00:00	1.15171	1.152061	1.15171	0
2020-04-23 10:05:00	1.15195	1.152022	1.15195	0
2020-04-23 10:10:00	1.15128	1.151941	1.15128	0
2020-04-23 10:15:00	1.15097	1.151823	1.15097	0
2020-04-23 10:20:00	1.15134	1.151726	1.15134	0
2020-04-23 10:25:00	1.15217	1.151736	1.15217	0
2020-04-23 10:30:00	1.152	1.151736	1.152	0
2020-04-23 10:35:00	1.15187	1.151737	1.15187	0
2020-04-23 10:40:00	1.15108	1.151628	1.15108	0
2020-04-23 10:45:00	1.15211	1.151648	1.15211	0
2020-04-23 10:50:00	1.15151	1.151628	1.15151	0
2020-04-23 10:55:00	1.15177	1.15161	1.15177	0
2020-04-23 11:00:00	1.15222	1.151704	1.15222	0
2020-04-23 11:05:00	1.15142	1.151749	1.15142	0
2020-04-23 11:10:00	1.15203	1.151818	1.15203	0
2020-04-23 11:15:00	1.15211	1.151812	1.15211	0
2020-04-23 11:20:00	1.15187	1.151799	1.15187	0
2020-04-23 11:25:00	1.15188	1.1518	1.15188	0
2020-04-23 11:30:00	1.15201	1.151893	1.15201	0
2020-04-23 11:35:00	1.15204	1.151886	1.15204	0
2020-04-23 11:40:00	1.15199	1.151934	1.15199	0
2020-04-23 11:45:00	1.15207	1.151964	1.15207	0
2020-04-23 11:50:00	1.15188	1.15193	1.15188	0
2020-04-23 11:55:00	1.15171	1.151959	1.15171	0
2020-04-23 12:00:00	1.15203	1.151959	1.15203	0
2020-04-23 12:05:00	1.15158	1.151906	1.15158	0
2020-04-23 12:10:00	1.15162	1.151881	1.15162	0
2020-04-23 12:15:00	1.15151	1.151844	1.15151	0
2020-04-23 12:20:00	1.15204	1.151847	1.15204	0
2020-04-23 12:25:00	1.15189	1.151832	1.15189	0
2020-04-23 12:30:00	1.15207	1.15184	1.15207	0
2020-04-23 12:35:00	1.15219	1.151852	1.15219	0
2020-04-23 12:40:00	1.15216	1.15188	1.15216	0
2020-04-23 12:45:00	1.15198	1.151907	1.15198	0
2020-04-23 12:50:00	1.15196	1.1519	1.15196	0
2020-04-23 12:55:00	1.15224	1.151966	1.15224	0
2020-04-23 13:00:00	1.15227	1.152031	1.15227	0
2020-04-23 13:05:00	1.15194	1.152074	1.15194	0
2020-04-23 13:10:00	1.15207	1.152077	1.15207	0
2020-04-23 13:15:00	1.15212	1.1521	1.15212	0
2020-04-23 13:20:00	1.15201	1.152094	1.15201	0
2020-04-23 13:25:00	1.15142	1.152017	1.15142	0
2020-04-23 13:30:00	1.15229	1.15203	1.15229	0
2020-04-23 13:35:00	1.15234	1.152066	1.15234	0
2020-04-23 13:40:00	1.15221	1.152091	1.15221	0
2020-04-23 13:45:00	1.15215	1.152082	1.15215	0
2020-04-23 13:50:00	1.15136	1.151991	1.15136	0
2020-04-23 13:55:00	1.15246	1.152043	1.15246	0
2020-04-23 14:00:00	1.15216	1.152052	1.15216	0
2020-04-23 14:05:00	1.1521	1.15205	1.1521	0
2020-04-23 14:10:00	1.15236	1.152085	1.15236	0
2020-04-23 14:15:00	1.15213	1.152156	1.15213	0
2020-04-23 14:20:00	1.15221	1.152148	1.15221	0
2020-04-23 14:25:00	1.15216	1.15213	1.15216	0
2020-04-23 14:30:00	1.15245	1.152154	1.15245	0
2020-04-23 14:35:00	1.15195	1.152134	1.15195	0
2020-04-23 14:40:00	1.15261	1.152259	1.15261	0
2020-04-23 14:45:00	1.15212	1.152225	1.15212	0
2020-04-23 14:50:00	1.15242	1.152251	1.15242	0
2020-04-23 14:55:00	1.1524	1.152281	1.1524	0
2020-04-23 15:00:00	1.15214	1.152259	1.15214	0
2020-04-23 15:05:00	1.15235	1.152281	1.15235	0
2020-04-23 15:10:00	1.15257	1.152317	1.15257	0
2020-04-23 15:15:00	1.15262	1.152363	1.15262	0
2020-04-23 15:20:00	1.1527	1.152388	1.1527	0
2020-04-23 15:25:00	1.15263	1.152456	1.15263	0
2020-04-23 15:30:00	1.15234	1.152429	1.15234	0
2020-04-23 15:35:00	1.15242	1.152459	1.15242	0
2020-04-23 15:40:00	1.15256	1.152473	1.15256	0
2020-04-23 15:45:00	1.15227	1.15246	1.15227	0
2020-04-23 15:50:00	1.15204	1.15245	1.15204	0
2020-04-23 15:55:00	1.1522	1.152435	1.1522	0
2020-04-23 16:00:00	1.15264	1.152442	1.15264	0
2020-04-23 16:05:00	1.15196	1.152376	1.15196	0
2020-04-23 16:10:00	1.15222	1.152328	1.15222	0
2020-04-23 16:15:00	1.15263	1.152328	1.15263	0
2020-04-23 16:20:00	1.15263	1.152357	1.15263	0
2020-04-23 16:25:00	1.15228	1.152343	1.15228	0
2020-04-23 16:30:00	1.15239	1.152326	1.15239	0
2020-04-23 16:35:00	1.15229	1.152328	1.15229	0
2020-04-23 16:40:00	1.15234	1.152358	1.15234	0
2020-04-23 16:45:00	1.15233	1.152371	1.15233	0
2020-04-23 16:50:00	1.15246	1.152353	1.15246	0
2020-04-23 16:55:00	1.15236	1.152393	1.15236	0
2020-04-23 17:00:00	1.1525	1.152421	1.1525	0
2020-04-23 17:05:00	1.15247	1.152405	1.15247	0
2020-04-23 17:10:00	1.15233	1.152375	1.15233	0
2020-04-23 17:15:00	1.15136	1.152283	1.15136	0
2020-04-23 17:20:00	1.15249	1.152293	1.15249	0
2020-04-23 17:25:00	1.15248	1.152312	1.15248	0
2020-04-23 17:30:00	1.15202	1.15228	1.15202	0
2020-04-23 17:35:00	1.15263	1.15231	1.15263	0
2020-04-23 17:40:00	1.15254	1.152318	1.15254	0
2020-04-23 17:45:00	1.15224	1.152306	1.15224	0
2020-04-23 17:50:00	1.15273	1.152329	1.15273	0
2020-04-23 17:55:00	1.15272	1.152354	1.15272	0
2020-04-23 18:00:00	1.15266	1.152387	1.15266	0
2020-04-23 18:05:00	1.15267	1.152518	1.15267	0
2020-04-23 18:10:00	1.15262	1.152531	1.15262	0
2020-04-23 18:15:00	1.15243	1.152526	1.15243	0
2020-04-23 18:20:00	1.1524	1.152564	1.1524	0
2020-04-23 18:25:00	1.15257	1.152558	1.15257	0
2020-04-23 18:30:00	1.1524	1.152544	1.1524	0
2020-04-23 18:35:00	1.15237	1.152557	1.15237	0
2020-04-23 18:40:00	1.15258	1.152542	1.15258	0
2020-04-23 18:45:00	1.15236	1.152506	1.15236	0
2020-04-23 18:50:00	1.15273	1.152513	1.15273	0
2020-04-23 18:55:00	1.1526	1.152506	1.1526	0
2020-04-23 19:00:00	1.1526	1.152504	1.1526	0
2020-04-23 19:05:00	1.15214	1.152475	1.15214	0
2020-04-23 19:10:00	1.15236	1.152471	1.15236	0
2020-04-23 19:15:00	1.15214	1.152428	1.15214	0
2020-04-23 19:20:00	1.15222	1.15241	1.15222	0
2020-04-23 19:25:00	1.15215	1.152388	1.15215	0
2020-04-23 19:30:00	1.15251	1.152381	1.15251	0
2020-04-23 19:35:00	1.15265	1.15241	1.15265	0
2020-04-23 19:40:00	1.15235	1.152372	1.15235	0
2020-04-23 19:45:00	1.1528	1.152392	1.1528	0
2020-04-23 19:50:00	1.15243	1.152375	1.15243	0
2020-04-23 19:55:00	1.15242	1.152403	1.15242	0
2020-04-23 20:00:00	1.1523	1.152397	1.1523	0
2020-04-23 20:05:00	1.15232	1.152415	1.15232	0
2020-04-23 20:10:00	1.15232	1.152425	1.15232	0
2020-04-23 20:15:00	1.15243	1.152453	1.15243	0
2020-04-23 20:20:00	1.15223	1.152425	1.15223	0
2020-04-23 20:25:00	1.15247	1.152407	1.15247	0
2020-04-23 20:30:00	1.15243	1.152415	1.15243	0
2020-04-23 20:35:00	1.15264	1.152399	1.15264	0
2020-04-23 20:40:00	1.15245	1.152401	1.15245	0
2020-04-23 20:45:00	1.15219	1.152378	1.15219	0
2020-04-23 20:50:00	1.15263	1.152411	1.15263	0
2020-04-23 20:55:00	1.15249	1.152428	1.15249	0
2020-04-23 21:00:00	1.15255	1.152451	1.15255	0
2020-04-23 21:05:00	1.15228	1.152436	1.15228	0
2020-04-23 21:10:00	1.15222	1.152435	1.15222	0
2020-04-23 21:15:00	1.15228	1.152416	1.15228	0
2020-04-23 21:20:00	1.15218	1.152391	1.15218	0
2020-04-23 21:25:00	1.1525	1.152377	1.1525	0
2020-04-23 21:30:00	1.1525	1.152382	1.1525	0
2020-04-23 21:35:00	1.1525	1.152413	1.1525	0
2020-04-23 21:40:00	1.15234	1.152384	1.15234	0
2020-04-23 21:45:00	1.15231	1.152366	1.15231	0
2020-04-23 21:50:00	1.15237	1.152348	1.15237	0
2020-04-23 21:55:00	1.15239	1.152359	1.15239	0
2020-04-23 22:00:00	1.15234	1.152371	1.15234	0
2020-04-23 22:05:00	1.15236	1.152379	1.15236	0
2020-04-23 22:10:00	1.15119	1.15228	1.15119	0
2020-04-23 22:15:00	1.15237	1.152267	1.15237	0
2020-04-23 22:20:00	1.15245	1.152262	1.15245	0
2020-04-23 22:25:00	1.15237	1.152249	1.15237	0
2020-04-23 22:30:00	1.15216	1.152231	1.15216	0
2020-04-23 22:35:00	1.15218	1.152218	1.15218	0
2020-04-23 22:40:00	1.15229	1.15221	1.15229	0
2020-04-23 22:45:00	1.15217	1.152188	1.15217	0
2020-04-23 22:50:00	1.15237	1.152191	1.15237	0
2020-04-23 22:55:00	1.15237	1.152192	1.15237	0
2020-04-23 23:00:00	1.15221	1.152294	1.15221	0
2020-04-23 23:05:00	1.15273	1.15233	1.15273	0
2020-04-23 23:10:00	1.15227	1.152312	1.15227	0
2020-04-23 23:15:00	1.15254	1.152329	1.15254	0
2020-04-23 23:20:00	1.15262	1.152375	1.15262	0
2020-04-23 23:25:00	1.15212	1.152369	1.15212	0
2020-04-23 23:30:00	1.15223	1.152363	1.15223	0
2020-04-23 23:35:00	1.15227	1.152373	1.15227	0
2020-04-23 23:40:00	1.15203	1.152339	1.15203	0
2020-04-23 23:45:00	1.15234	1.152336	1.15234	0
2020-04-23 23:50:00	1.1522	1.152335	1.1522	0
2020-04-23 23:55:00	1.15209	1.152271	1.15209	0
2020-04-24 00:00:00	1.15219	1.152263	1.15219	0
2020-04-24 00:05:00	1.15223	1.152232	1.15223	0
2020-04-24 00:10:00	1.15222	1.152192	1.15222	0
2020-04-24 00:15:00	1.15261	1.152241	1.15261	0
2020-04-24 00:20:00	1.15237	1.152255	1.15237	0
2020-04-24 00:25:00	1.15221	1.152249	1.15221	0
2020-04-24 00:30:00	1.15226	1.152272	1.15226	0
2020-04-24 00:35:00	1.15151	1.152189	1.15151	0
2020-04-24 00:40:00	1.15143	1.152112	1.15143	0
2020-04-24 00:45:00	1.15105	1.152008	1.15105	0
2020-04-24 00:50:00	1.15139	1.151928	1.15139	0
2020-04-24 00:55:00	1.15209	1.151914	1.15209	0
2020-04-24 01:00:00	1.15244	1.151936	1.15244	0
2020-04-24 01:05:00	1.15213	1.151888	1.15213	0
2020-04-24 01:10:00	1.15237	1.151888	1.15237	0
2020-04-24 01:15:00	1.1523	1.151897	1.1523	0
2020-04-24 01:20:00	1.15219	1.15189	1.15219	0
2020-04-24 01:25:00	1.15248	1.151987	1.15248	0
2020-04-24 01:30:00	1.15245	1.152089	1.15245	0
2020-04-24 01:35:00	1.15201	1.152185	1.15201	0
2020-04-24 01:40:00	1.15206	1.152252	1.15206	0
2020-04-24 01:45:00	1.15241	1.152284	1.15241	0
2020-04-24 01:50:00	1.15136	1.152176	1.15136	0
2020-04-24 01:55:00	1.15202	1.152165	1.15202	0
2020-04-24 02:00:00	1.15197	1.152125	1.15197	0
2020-04-24 02:05:00	1.15208	1.152103	1.15208	0
2020-04-24 02:10:00	1.15217	1.152101	1.15217	0
2020-04-24 02:15:00	1.15212	1.152065	1.15212	0
2020-04-24 02:20:00	1.15214	1.152034	1.15214	0
2020-04-24 02:25:00	1.15243	1.152076	1.15243	0
2020-04-24 02:30:00	1.1523	1.1521	1.1523	0
2020-04-24 02:35:00	1.15223	1.152082	1.15223	0
2020-04-24 02:40:00	1.15244	1.15219	1.15244	0
2020-04-24 02:45:00	1.1512	1.152108	1.1512	0
2020-04-24 02:50:00	1.15256	1.152167	1.15256	0
2020-04-24 02:55:00	1.15195	1.152154	1.15195	0
2020-04-24 03:00:00	1.15176	1.152113	1.15176	0
2020-04-24 03:05:00	1.1522	1.152121	1.1522	0
2020-04-24 03:10:00	1.15199	1.152106	1.15199	0
2020-04-24 03:15:00	1.15135	1.151998	1.15135	0
2020-04-24 03:20:00	1.15205	1.151973	1.15205	0
2020-04-24 03:25:00	1.15201	1.151951	1.15201	0
2020-04-24 03:30:00	1.1518	1.151887	1.1518	0
2020-04-24 03:35:00	1.15224	1.151991	1.15224	0
2020-04-24 03:40:00	1.15235	1.15197	1.15235	0
2020-04-24 03:45:00	1.15206	1.151981	1.15206	0
2020-04-24 03:50:00	1.15216	1.152021	1.15216	0
2020-04-24 03:55:00	1.15218	1.152019	1.15218	0
2020-04-24 04:00:00	1.15215	1.152035	1.15215	0
2020-04-24 04:05:00	1.15226	1.152126	1.15226	0
2020-04-24 04:10:00	1.15204	1.152125	1.15204	0
2020-04-24 04:15:00	1.15186	1.15211	1.15186	0
2020-04-24 04:20:00	1.15211	1.152141	1.15211	0
2020-04-24 04:25:00	1.15243	1.15216	1.15243	0
2020-04-24 04:30:00	1.15185	1.15211	1.15185	0
2020-04-24 04:35:00	1.15242	1.152146	1.15242	0
2020-04-24 04:40:00	1.15214	1.152144	1.15214	0
2020-04-24 04:45:00	1.15174	1.1521	1.15174	0
2020-04-24 04:50:00	1.15244	1.152129	1.15244	0
2020-04-24 04:55:00	1.15203	1.152106	1.15203	0
2020-04-24 05:00:00	1.15249	1.152151	1.15249	0
2020-04-24 05:05:00	1.15222	1.152187	1.15222	0
2020-04-24 05:10:00	1.15229	1.152205	1.15229	0
2020-04-24 05:15:00	1.15206	1.152168	1.15206	0
2020-04-24 05:20:00	1.15207	1.15219	1.15207	0
2020-04-24 05:25:00	1.15207	1.152155	1.15207	0
2020-04-24 05:30:00	1.15205	1.152146	1.15205	0
2020-04-24 05:35:00	1.15228	1.1522	1.15228	0
2020-04-24 05:40:00	1.15234	1.15219	1.15234	0
2020-04-24 05:45:00	1.15218	1.152205	1.15218	0
2020-04-24 05:50:00	1.15233	1.152189	1.15233	0
2020-04-24 05:55:00	1.15196	1.152163	1.15196	0
2020-04-24 06:00:00	1.15228	1.152162	1.15228	0
2020-04-24 06:05:00	1.15212	1.152168	1.15212	0
2020-04-24 06:10:00	1.15224	1.152185	1.15224	0
2020-04-24 06:15:00	1.15206	1.152184	1.15206	0
2020-04-24 06:20:00	1.15238	1.152217	1.15238	0
2020-04-24 06:25:00	1.15252	1.152241	1.15252	0
2020-04-24 06:30:00	1.15262	1.152269	1.15262	0
2020-04-24 06:35:00	1.15176	1.152227	1.15176	0
2020-04-24 06:40:00	1.15221	1.152215	1.15221	0
2020-04-24 06:45:00	1.15249	1.152268	1.15249	0
2020-04-24 06:50:00	1.15254	1.152294	1.15254	0
2020-04-24 06:55:00	1.15269	1.152351	1.15269	0
2020-04-24 07:00:00	1.15287	1.152414	1.15287	0
2020-04-24 07:05:00	1.15266	1.152474	1.15266	0
2020-04-24 07:10:00	1.15259	1.152495	1.15259	0
2020-04-24 07:15:00	1.15253	1.152496	1.15253	0
2020-04-24 07:20:00	1.15269	1.152503	1.15269	0
2020-04-24 07:25:00	1.15249	1.152576	1.15249	0
2020-04-24 07:30:00	1.15253	1.152608	1.15253	0
2020-04-24 07:35:00	1.15269	1.152628	1.15269	0
2020-04-24 07:40:00	1.15226	1.1526	1.15226	0
2020-04-24 07:45:00	1.15246	1.152577	1.15246	0
2020-04-24 07:50:00	1.15232	1.152522	1.15232	0
2020-04-24 07:55:00	1.15271	1.152527	1.15271	0
2020-04-24 08:00:00	1.153	1.152568	1.153	0
2020-04-24 08:05:00	1.15254	1.152569	1.15254	0
2020-04-24 08:10:00	1.15275	1.152575	1.15275	0
2020-04-24 08:15:00	1.15252	1.152578	1.15252	0
2020-04-24 08:20:00	1.15269	1.152594	1.15269	0
2020-04-24 08:25:00	1.15284	1.152609	1.15284	0
2020-04-24 08:30:00	1.15249	1.152632	1.15249	0
2020-04-24 08:35:00	1.15238	1.152624	1.15238	0
2020-04-24 08:40:00	1.15273	1.152665	1.15273	0
2020-04-24 08:45:00	1.15231	1.152625	1.15231	0
2020-04-24 08:50:00	1.1519	1.152515	1.1519	0
2020-04-24 08:55:00	1.1522	1.152481	1.1522	0
2020-04-24 09:00:00	1.15189	1.152395	1.15189	0
2020-04-24 09:05:00	1.15218	1.152361	1.15218	0
2020-04-24 09:10:00	1.15197	1.152289	1.15197	0
2020-04-24 09:15:00	1.15226	1.152231	1.15226	0
2020-04-24 09:20:00	1.15182	1.152164	1.15182	0
2020-04-24 09:25:00	1.15225	1.152151	1.15225	0
2020-04-24 09:30:00	1.15237	1.152115	1.15237	0
2020-04-24 09:35:00	1.1524	1.152124	1.1524	0
2020-04-24 09:40:00	1.15215	1.152149	1.15215	0
2020-04-24 09:45:00	1.15238	1.152167	1.15238	0
2020-04-24 09:50:00	1.15124	1.152102	1.15124	0
2020-04-24 09:55:00	1.15175	1.152059	1.15175	0
2020-04-24 10:00:00	1.1524	1.152102	1.1524	0
2020-04-24 10:05:00	1.15199	1.152075	1.15199	0
2020-04-24 10:10:00	1.15213	1.152106	1.15213	0
2020-04-24 10:15:00	1.15186	1.152067	1.15186	0
2020-04-24 10:20:00	1.15242	1.152072	1.15242	0
2020-04-24 10:25:00	1.15235	1.152067	1.15235	0
2020-04-24 10:30:00	1.15139	1.151991	1.15139	0
2020-04-24 10:35:00	1.15176	1.151929	1.15176	0
2020-04-24 10:40:00	1.15144	1.151949	1.15144	0
2020-04-24 10:45:00	1.1523	1.152004	1.1523	0
2020-04-24 10:50:00	1.15262	1.152026	1.15262	0
2020-04-24 10:55:00	1.15258	1.152085	1.15258	0
2020-04-24 11:00:00	1.15292	1.152164	1.15292	0
2020-04-24 11:05:00	1.15287	1.152265	1.15287	0
2020-04-24 11:10:00	1.15279	1.152302	1.15279	0
2020-04-24 11:15:00	1.15307	1.152374	1.15307	0
2020-04-24 11:20:00	1.15264	1.152499	1.15264	0
2020-04-24 11:25:00	1.15267	1.15259	1.15267	0
2020-04-24 11:30:00	1.15267	1.152713	1.15267	0
2020-04-24 11:35:00	1.15224	1.152707	1.15224	0
2020-04-24 11:40:00	1.15235	1.15268	1.15235	0
2020-04-24 11:45:00	1.15248	1.15267	1.15248	0
2020-04-24 11:50:00	1.15255	1.152633	1.15255	0
2020-04-24 11:55:00	1.15226	1.152572	1.15226	0
2020-04-24 12:00:00	1.15239	1.152532	1.15239	0
2020-04-24 12:05:00	1.15216	1.152441	1.15216	0
2020-04-24 12:10:00	1.15249	1.152426	1.15249	0
2020-04-24 12:15:00	1.15233	1.152392	1.15233	0
2020-04-24 12:20:00	1.15256	1.152381	1.15256	0
2020-04-24 12:25:00	1.15256	1.152413	1.15256	0
2020-04-24 12:30:00	1.15257	1.152435	1.15257	0
2020-04-24 12:35:00	1.15255	1.152442	1.15255	0
2020-04-24 12:40:00	1.15249	1.152436	1.15249	0
2020-04-24 12:45:00	1.15242	1.152452	1.15242	0
2020-04-24 12:50:00	1.15253	1.152466	1.15253	0
2020-04-24 12:55:00	1.15252	1.152502	1.15252	0
2020-04-24 13:00:00	1.15191	1.152444	1.15191	0
2020-04-24 13:05:00	1.15195	1.152406	1.15195	0
2020-04-24 13:10:00	1.15124	1.152274	1.15124	0
2020-04-24 13:15:00	1.15251	1.152269	1.15251	0
2020-04-24 13:20:00	1.15223	1.152235	1.15223	0
2020-04-24 13:25:00	1.15222	1.152202	1.15222	0
2020-04-24 13:30:00	1.15263	1.152216	1.15263	0
2020-04-24 13:35:00	1.15257	1.152231	1.15257	0
2020-04-24 13:40:00	1.15254	1.152232	1.15254	0
2020-04-24 13:45:00	1.15235	1.152215	1.15235	0
2020-04-24 13:50:00	1.15221	1.152245	1.15221	0
2020-04-24 13:55:00	1.15248	1.152298	1.15248	0
2020-04-24 14:00:00	1.15243	1.152417	1.15243	0
2020-04-24 14:05:00	1.15192	1.152358	1.15192	0
2020-04-24 14:10:00	1.15263	1.152398	1.15263	0
2020-04-24 14:15:00	1.15291	1.152467	1.15291	0
2020-04-24 14:20:00	1.15264	1.152468	1.15264	0
2020-04-24 14:25:00	1.15264	1.152475	1.15264	0
2020-04-24 14:30:00	1.15283	1.152504	1.15283	0
2020-04-24 14:35:00	1.15233	1.152502	1.15233	0
2020-04-24 14:40:00	1.15287	1.152568	1.15287	0
2020-04-24 14:45:00	1.15269	1.152589	1.15269	0
2020-04-24 14:50:00	1.15283	1.152629	1.15283	0
2020-04-24 14:55:00	1.15278	1.152715	1.15278	0
2020-04-24 15:00:00	1.15264	1.152716	1.15264	0
2020-04-24 15:05:00	1.15256	1.152681	1.15256	0
2020-04-24 15:10:00	1.15197	1.152614	1.15197	0
2020-04-24 15:15:00	1.15271	1.152621	1.15271	0
2020-04-24 15:20:00	1.15285	1.152623	1.15285	0
2020-04-24 15:25:00	1.15246	1.152636	1.15246	0
2020-04-24 15:30:00	1.15312	1.152661	1.15312	0
2020-04-24 15:35:00	1.1526	1.152652	1.1526	0
2020-04-24 15:40:00	1.15257	1.152626	1.15257	0
2020-04-24 15:45:00	1.15261	1.152609	1.15261	0
2020-04-24 15:50:00	1.15174	1.152519	1.15174	0
2020-04-24 15:55:00	1.15159	1.152422	1.15159	0
2020-04-24 16:00:00	1.15289	1.152514	1.15289	0
2020-04-24 16:05:00	1.15242	1.152485	1.15242	0
2020-04-24 16:10:00	1.15191	1.152391	1.15191	0
2020-04-24 16:15:00	1.15194	1.152339	1.15194	0
2020-04-24 16:20:00	1.15198	1.152225	1.15198	0
2020-04-24 16:25:00	1.15272	1.152237	1.15272	0
2020-04-24 16:30:00	1.15145	1.152125	1.15145	0
2020-04-24 16:35:00	1.1528	1.152144	1.1528	0
2020-04-24 16:40:00	1.15261	1.152231	1.15261	0
2020-04-24 16:45:00	1.15273	1.152345	1.15273	0
2020-04-24 16:50:00	1.1527	1.152326	1.1527	0
2020-04-24 16:55:00	1.15261	1.152345	1.15261	0
2020-04-24 17:00:00	1.15286	1.15244	1.15286	0
2020-04-24 17:05:00	1.15253	1.152499	1.15253	0
2020-04-24 17:10:00	1.15281	1.152582	1.15281	0
2020-04-24 17:15:00	1.15258	1.152568	1.15258	0
2020-04-24 17:20:00	1.15265	1.152688	1.15265	0
2020-04-24 17:25:00	1.15259	1.152667	1.15259	0
2020-04-24 17:30:00	1.1527	1.152676	1.1527	0
2020-04-24 17:35:00	1.15254	1.152657	1.15254	0
2020-04-24 17:40:00	1.15254	1.152641	1.15254	0
2020-04-24 17:45:00	1.15275	1.152655	1.15275	0
2020-04-24 17:50:00	1.15279	1.152648	1.15279	0
2020-04-24 17:55:00	1.1527	1.152665	1.1527	0
2020-04-24 18:00:00	1.15238	1.152622	1.15238	0
2020-04-24 18:05:00	1.15235	1.152599	1.15235	0
2020-04-24 18:10:00	1.15262	1.152596	1.15262	0
2020-04-24 18:15:00	1.15254	1.152591	1.15254	0
2020-04-24 18:20:00	1.15256	1.152577	1.15256	0
2020-04-24 18:25:00	1.15265	1.152588	1.15265	0
2020-04-24 18:30:00	1.15258	1.152592	1.15258	0
2020-04-24 18:35:00	1.15218	1.152535	1.15218	0
2020-04-24 18:40:00	1.15221	1.152477	1.15221	0
2020-04-24 18:45:00	1.15277	1.152484	1.15277	0
2020-04-24 18:50:00	1.15265	1.152511	1.15265	0
2020-04-24 18:55:00	1.15259	1.152535	1.15259	0
2020-04-24 19:00:00	1.15249	1.152522	1.15249	0
2020-04-24 19:05:00	1.15242	1.15251	1.15242	0
2020-04-24 19:10:00	1.1526	1.152514	1.1526	0
2020-04-24 19:15:00	1.15177	1.152426	1.15177	0
2020-04-24 19:20:00	1.1524	1.152408	1.1524	0
2020-04-24 19:25:00	1.15261	1.152451	1.15261	0
2020-04-24 19:30:00	1.15285	1.152515	1.15285	0
2020-04-24 19:35:00	1.15238	1.152476	1.15238	0
2020-04-24 19:40:00	1.15251	1.152462	1.15251	0
2020-04-24 19:45:00	1.15214	1.152417	1.15214	0
2020-04-24 19:50:00	1.15253	1.152421	1.15253	0
2020-04-24 19:55:00	1.15267	1.152446	1.15267	0
2020-04-24 20:00:00	1.15288	1.152474	1.15288	0
2020-04-24 20:05:00	1.15244	1.152541	1.15244	0
2020-04-24 20:10:00	1.1525	1.152551	1.1525	0
2020-04-24 20:15:00	1.1525	1.15254	1.1525	0
2020-04-24 20:20:00	1.15292	1.152547	1.15292	0
2020-04-24 20:25:00	1.15278	1.152587	1.15278	0
2020-04-24 20:30:00	1.15282	1.152618	1.15282	0
2020-04-24 20:35:00	1.15246	1.15265	1.15246	0
2020-04-24 20:40:00	1.15242	1.152639	1.15242	0
2020-04-24 20:45:00	1.15243	1.152615	1.15243	0
2020-04-24 20:50:00	1.15209	1.152536	1.15209	0
2020-04-24 20:55:00	1.15159	1.152451	1.15159	0
2020-04-24 21:00:00	1.15209	1.15241	1.15209	0
2020-04-24 21:05:00	1.15229	1.152389	1.15229	0
2020-04-24 21:10:00	1.15222	1.152319	1.15222	0
2020-04-24 21:15:00	1.15224	1.152265	1.15224	0
2020-04-24 21:20:00	1.15236	1.152219	1.15236	0
2020-04-24 21:25:00	1.15225	1.152198	1.15225	0
2020-04-24 21:30:00	1.15275	1.152231	1.15275	0
2020-04-24 21:35:00	1.15239	1.152227	1.15239	0
2020-04-24 21:40:00	1.1526	1.152278	1.1526	0
2020-04-24 21:45:00	1.15259	1.152378	1.15259	0
2020-04-24 21:50:00	1.15255	1.152424	1.15255	0
2020-04-24 21:55:00	1.15272	1.152467	1.15272	0
2020-04-24 22:00:00	1.15257	1.152502	1.15257	0
2020-04-24 22:05:00	1.15185	1.152463	1.15185	0
2020-04-24 22:10:00	1.15143	1.15237	1.15143	0
2020-04-24 22:15:00	1.15151	1.152296	1.15151	0
2020-04-24 22:20:00	1.15244	1.152265	1.15244	0
2020-04-24 22:25:00	1.15253	1.152279	1.15253	0
2020-04-24 22:30:00	1.15235	1.152254	1.15235	0
2020-04-24 22:35:00	1.1527	1.152265	1.1527	0
2020-04-24 22:40:00	1.15271	1.152281	1.15271	0
2020-04-24 22:45:00	1.1526	1.152269	1.1526	0
2020-04-24 22:50:00	1.15259	1.152271	1.15259	0
2020-04-24 22:55:00	1.15262	1.152348	1.15262	0
2020-04-24 23:00:00	1.15231	1.152436	1.15231	0
2020-04-24 23:05:00	1.1525	1.152535	1.1525	0
2020-04-24 23:10:00	1.15255	1.152546	1.15255	0
2020-04-24 23:15:00	1.15265	1.152558	1.15265	0
2020-04-24 23:20:00	1.15256	1.152579	1.15256	0
2020-04-24 23:25:00	1.15257	1.152566	1.15257	0
2020-04-24 23:30:00	1.15254	1.152549	1.15254	0
2020-04-24 23:35:00	1.15266	1.152555	1.15266	0
2020-04-24 23:40:00	1.15252	1.152548	1.15252	0
2020-04-24 23:45:00	1.15252	1.152538	1.15252	0
2020-04-24 23:50:00	1.15259	1.152566	1.15259	0
2020-04-24 23:55:00	1.1523	1.152546	1.1523	0
2020-04-25 00:00:00	1.15272	1.152563	1.15272	0
2020-04-25 00:05:00	1.15249	1.152547	1.15249	0
2020-04-25 00:10:00	1.15243	1.152534	1.15243	0
2020-04-25 00:15:00	1.15261	1.152538	1.15261	0
2020-04-25 00:20:00	1.1521	1.152494	1.1521	0
2020-04-25 00:25:00	1.15233	1.152461	1.15233	0
2020-04-25 00:30:00	1.15252	1.152461	1.15252	0
2020-04-25 00:35:00	1.15252	1.152461	1.15252	0
2020-04-25 00:40:00	1.1525	1.152452	1.1525	0
2020-04-25 00:45:00	1.15154	1.152376	1.15154	0
2020-04-25 00:50:00	1.15142	1.152246	1.15142	0
2020-04-25 00:55:00	1.15128	1.152125	1.15128	0
2020-04-25 01:00:00	1.15228	1.15211	1.15228	0
2020-04-25 01:05:00	1.15232	1.152081	1.15232	0
2020-04-25 01:10:00	1.1525	1.152121	1.1525	0
2020-04-25 01:15:00	1.15198	1.152086	1.15198	0
2020-04-25 01:20:00	1.15189	1.152023	1.15189	0
2020-04-25 01:25:00	1.1518	1.151951	1.1518	0
2020-04-25 01:30:00	1.15202	1.151903	1.15202	0
2020-04-25 01:35:00	1.15214	1.151963	1.15214	0
2020-04-25 01:40:00	1.15239	1.15206	1.15239	0
2020-04-25 01:45:00	1.15155	1.152087	1.15155	0
2020-04-25 01:50:00	1.15239	1.152098	1.15239	0
2020-04-25 01:55:00	1.15225	1.152091	1.15225	0
2020-04-25 02:00:00	1.15178	1.152019	1.15178	0
2020-04-25 02:05:00	1.15225	1.152046	1.15225	0
2020-04-25 02:10:00	1.15211	1.152068	1.15211	0
2020-04-25 02:15:00	1.15174	1.152062	1.15174	0
2020-04-25 02:20:00	1.15227	1.152087	1.15227	0
2020-04-25 02:25:00	1.15225	1.152098	1.15225	0
2020-04-25 02:30:00	1.15224	1.152083	1.15224	0
2020-04-25 02:35:00	1.15245	1.152173	1.15245	0
2020-04-25 02:40:00	1.15215	1.152149	1.15215	0
2020-04-25 02:45:00	1.15192	1.152116	1.15192	0
2020-04-25 02:50:00	1.15202	1.15214	1.15202	0
2020-04-25 02:55:00	1.15206	1.152121	1.15206	0
2020-04-25 03:00:00	1.15175	1.152085	1.15175	0
2020-04-25 03:05:00	1.15159	1.15207	1.15159	0
2020-04-25 03:10:00	1.15229	1.152072	1.15229	0
2020-04-25 03:15:00	1.15234	1.152081	1.15234	0
2020-04-25 03:20:00	1.15196	1.152053	1.15196	0
2020-04-25 03:25:00	1.15207	1.152015	1.15207	0
2020-04-25 03:30:00	1.15213	1.152013	1.15213	0
2020-04-25 03:35:00	1.15229	1.15205	1.15229	0
2020-04-25 03:40:00	1.15156	1.152004	1.15156	0
2020-04-25 03:45:00	1.15207	1.152005	1.15207	0
2020-04-25 03:50:00	1.15211	1.152041	1.15211	0
2020-04-25 03:55:00	1.15205	1.152087	1.15205	0
2020-04-25 04:00:00	1.15111	1.151969	1.15111	0
2020-04-25 04:05:00	1.15114	1.151849	1.15114	0
2020-04-25 04:10:00	1.15149	1.151802	1.15149	0
2020-04-25 04:15:00	1.15197	1.151792	1.15197	0
2020-04-25 04:20:00	1.15216	1.151795	1.15216	0
2020-04-25 04:25:00	1.15214	1.15178	1.15214	0
2020-04-25 04:30:00	1.15194	1.151818	1.15194	0
2020-04-25 04:35:00	1.15211	1.151822	1.15211	0
2020-04-25 04:40:00	1.15197	1.151808	1.15197	0
2020-04-25 04:45:00	1.15187	1.15179	1.15187	0
2020-04-25 04:50:00	1.15202	1.151881	1.15202	0
2020-04-25 04:55:00	1.15198	1.151965	1.15198	0
2020-04-25 05:00:00	1.15194	1.15201	1.15194	0
2020-04-25 05:05:00	1.15186	1.151999	1.15186	0
2020-04-25 05:10:00	1.15187	1.15197	1.15187	0
2020-04-25 05:15:00	1.15194	1.15195	1.15194	0
2020-04-25 05:20:00	1.15216	1.151972	1.15216	0
2020-04-25 05:25:00	1.15184	1.151945	1.15184	0
2020-04-25 05:30:00	1.15214	1.151962	1.15214	0
2020-04-25 05:35:00	1.15215	1.15199	1.15215	0
2020-04-25 05:40:00	1.15139	1.151927	1.15139	0
2020-04-25 05:45:00	1.15184	1.151913	1.15184	0
2020-04-25 05:50:00	1.15183	1.151902	1.15183	0
2020-04-25 05:55:00	1.15168	1.151884	1.15168	0
2020-04-25 06:00:00	1.15196	1.151893	1.15196	0
2020-04-25 06:05:00	1.15187	1.151886	1.15187	0
2020-04-25 06:10:00	1.15207	1.151877	1.15207	0
2020-04-25 06:15:00	1.15166	1.151859	1.15166	0
2020-04-25 06:20:00	1.15154	1.151799	1.15154	0
2020-04-25 06:25:00	1.15081	1.151665	1.15081	0
2020-04-25 06:30:00	1.15101	1.151627	1.15101	0
2020-04-25 06:35:00	1.15112	1.151555	1.15112	0
2020-04-25 06:40:00	1.1518	1.151552	1.1518	0
2020-04-25 06:45:00	1.15153	1.151537	1.15153	0
2020-04-25 06:50:00	1.15201	1.151542	1.15201	0
2020-04-25 06:55:00	1.1521	1.151565	1.1521	0
2020-04-25 07:00:00	1.15196	1.151554	1.15196	0
2020-04-25 07:05:00	1.1519	1.151578	1.1519	0
2020-04-25 07:10:00	1.15179	1.151603	1.15179	0
2020-04-25 07:15:00	1.15082	1.151604	1.15082	0
2020-04-25 07:20:00	1.15068	1.151571	1.15068	0
2020-04-25 07:25:00	1.15092	1.151551	1.15092	0
2020-04-25 07:30:00	1.15081	1.151452	1.15081	0
2020-04-25 07:35:00	1.15187	1.151486	1.15187	0
2020-04-25 07:40:00	1.15186	1.151471	1.15186	0
2020-04-25 07:45:00	1.15209	1.15147	1.15209	0
2020-04-25 07:50:00	1.15189	1.151463	1.15189	0
2020-04-25 07:55:00	1.15151	1.151424	1.15151	0
2020-04-25 08:00:00	1.15176	1.151421	1.15176	0
2020-04-25 08:05:00	1.15139	1.151478	1.15139	0
2020-04-25 08:10:00	1.15184	1.151594	1.15184	0
2020-04-25 08:15:00	1.152	1.151702	1.152	0
2020-04-25 08:20:00	1.15176	1.151797	1.15176	0
2020-04-25 08:25:00	1.15181	1.151791	1.15181	0
2020-04-25 08:30:00	1.15121	1.151726	1.15121	0
2020-04-25 08:35:00	1.15171	1.151688	1.15171	0
2020-04-25 08:40:00	1.15188	1.151687	1.15188	0
2020-04-25 08:45:00	1.15171	1.151707	1.15171	0
2020-04-25 08:50:00	1.15146	1.151677	1.15146	0
2020-04-25 08:55:00	1.15176	1.151714	1.15176	0
2020-04-25 09:00:00	1.15161	1.151691	1.15161	0
2020-04-25 09:05:00	1.15168	1.151659	1.15168	0
2020-04-25 09:10:00	1.15141	1.151624	1.15141	0
2020-04-25 09:15:00	1.15152	1.151595	1.15152	0
2020-04-25 09:20:00	1.15166	1.15164	1.15166	0
2020-04-25 09:25:00	1.15152	1.151621	1.15152	0
2020-04-25 09:30:00	1.15145	1.151578	1.15145	0
2020-04-25 09:35:00	1.1518	1.151587	1.1518	0
2020-04-25 09:40:00	1.15136	1.151577	1.15136	0
2020-04-25 09:45:00	1.1517	1.151571	1.1517	0
2020-04-25 09:50:00	1.15172	1.151582	1.15172	0
2020-04-25 09:55:00	1.15179	1.151593	1.15179	0
2020-04-25 10:00:00	1.1515	1.151602	1.1515	0
2020-04-25 10:05:00	1.15146	1.151596	1.15146	0
2020-04-25 10:10:00	1.1514	1.15157	1.1514	0
2020-04-25 10:15:00	1.15167	1.151585	1.15167	0
2020-04-25 10:20:00	1.15136	1.151576	1.15136	0
2020-04-25 10:25:00	1.15137	1.151533	1.15137	0
2020-04-25 10:30:00	1.15181	1.151578	1.15181	0
2020-04-25 10:35:00	1.1516	1.151568	1.1516	0
2020-04-25 10:40:00	1.15152	1.151548	1.15152	0
2020-04-25 10:45:00	1.15145	1.151514	1.15145	0
2020-04-25 10:50:00	1.15171	1.151535	1.15171	0
2020-04-25 10:55:00	1.15176	1.151565	1.15176	0
2020-04-25 11:00:00	1.15063	1.151488	1.15063	0
2020-04-25 11:05:00	1.15087	1.151408	1.15087	0
2020-04-25 11:10:00	1.1513	1.151402	1.1513	0
2020-04-25 11:15:00	1.15161	1.151426	1.15161	0
2020-04-25 11:20:00	1.15142	1.151387	1.15142	0
2020-04-25 11:25:00	1.15155	1.151382	1.15155	0
2020-04-25 11:30:00	1.15151	1.151381	1.15151	0
2020-04-25 11:35:00	1.15172	1.151408	1.15172	0
2020-04-25 11:40:00	1.15178	1.151415	1.15178	0
2020-04-25 11:45:00	1.15171	1.15141	1.15171	0
2020-04-25 11:50:00	1.15176	1.151523	1.15176	0
2020-04-25 11:55:00	1.15166	1.151602	1.15166	0
2020-04-25 12:00:00	1.15164	1.151636	1.15164	0
2020-04-25 12:05:00	1.15175	1.15165	1.15175	0
2020-04-25 12:10:00	1.15168	1.151676	1.15168	0
2020-04-25 12:15:00	1.15178	1.151699	1.15178	0
2020-04-25 12:20:00	1.15176	1.151724	1.15176	0
2020-04-25 12:25:00	1.15184	1.151736	1.15184	0
2020-04-25 12:30:00	1.15153	1.151711	1.15153	0
2020-04-25 12:35:00	1.15135	1.151675	1.15135	0
2020-04-25 12:40:00	1.15164	1.151663	1.15164	0
2020-04-25 12:45:00	1.15201	1.151698	1.15201	0
2020-04-25 12:50:00	1.15144	1.151678	1.15144	0
2020-04-25 12:55:00	1.15142	1.151645	1.15142	0
2020-04-25 13:00:00	1.15166	1.151643	1.15166	0
2020-04-25 13:05:00	1.15161	1.151626	1.15161	0
2020-04-25 13:10:00	1.15143	1.151593	1.15143	0
2020-04-25 13:15:00	1.15179	1.151588	1.15179	0
2020-04-25 13:20:00	1.15162	1.151597	1.15162	0
2020-04-25 13:25:00	1.15148	1.15161	1.15148	0
2020-04-25 13:30:00	1.15168	1.151614	1.15168	0
2020-04-25 13:35:00	1.15187	1.1516	1.15187	0
2020-04-25 13:40:00	1.15178	1.151634	1.15178	0
2020-04-25 13:45:00	1.15182	1.151674	1.15182	0
2020-04-25 13:50:00	1.15154	1.151662	1.15154	0
2020-04-25 13:55:00	1.15152	1.151653	1.15152	0
2020-04-25 14:00:00	1.15191	1.151701	1.15191	0
2020-04-25 14:05:00	1.15164	1.151686	1.15164	0
2020-04-25 14:10:00	1.15149	1.151673	1.15149	0
2020-04-25 14:15:00	1.15149	1.151674	1.15149	0
2020-04-25 14:20:00	1.15037	1.151543	1.15037	0
2020-04-25 14:25:00	1.15052	1.151408	1.15052	0
2020-04-25 14:30:00	1.15049	1.151279	1.15049	0
2020-04-25 14:35:00	1.15061	1.151158	1.15061	0
2020-04-25 14:40:00	1.15146	1.15115	1.15146	0
2020-04-25 14:45:00	1.15152	1.15115	1.15152	0
2020-04-25 14:50:00	1.15122	1.151081	1.15122	0
2020-04-25 14:55:00	1.1512	1.151037	1.1512	0
2020-04-25 15:00:00	1.15168	1.151056	1.15168	0
2020-04-25 15:05:00	1.15139	1.151046	1.15139	0
2020-04-25 15:10:00	1.15152	1.151161	1.15152	0
2020-04-25 15:15:00	1.15142	1.151251	1.15142	0
2020-04-25 15:20:00	1.15073	1.151275	1.15073	0
2020-04-25 15:25:00	1.15056	1.15127	1.15056	0
2020-04-25 15:30:00	1.15162	1.151286	1.15162	0
2020-04-25 15:35:00	1.15134	1.151268	1.15134	0
2020-04-25 15:40:00	1.15153	1.151299	1.15153	0
2020-04-25 15:45:00	1.15144	1.151323	1.15144	0
2020-04-25 15:50:00	1.15147	1.151302	1.15147	0
2020-04-25 15:55:00	1.15174	1.151337	1.15174	0
2020-04-25 16:00:00	1.15154	1.151339	1.15154	0
2020-04-25 16:05:00	1.15142	1.151339	1.15142	0
2020-04-25 16:10:00	1.15091	1.151357	1.15091	0
2020-04-25 16:15:00	1.15032	1.151333	1.15032	0
2020-04-25 16:20:00	1.15167	1.151338	1.15167	0
2020-04-25 16:25:00	1.15126	1.15133	1.15126	0
2020-04-25 16:30:00	1.15159	1.151336	1.15159	0
2020-04-25 16:35:00	1.15169	1.151361	1.15169	0
2020-04-25 16:40:00	1.15075	1.151289	1.15075	0
2020-04-25 16:45:00	1.15169	1.151284	1.15169	0
2020-04-25 16:50:00	1.15166	1.151296	1.15166	0
2020-04-25 16:55:00	1.15148	1.151302	1.15148	0
2020-04-25 17:00:00	1.15152	1.151363	1.15152	0
2020-04-25 17:05:00	1.15121	1.151452	1.15121	0
2020-04-25 17:10:00	1.15141	1.151426	1.15141	0
2020-04-25 17:15:00	1.15126	1.151426	1.15126	0
2020-04-25 17:20:00	1.15147	1.151414	1.15147	0
2020-04-25 17:25:00	1.1513	1.151375	1.1513	0
2020-04-25 17:30:00	1.15167	1.151467	1.15167	0
2020-04-25 17:35:00	1.1514	1.151438	1.1514	0
2020-04-25 17:40:00	1.15129	1.151401	1.15129	0
2020-04-25 17:45:00	1.15154	1.151407	1.15154	0
2020-04-25 17:50:00	1.15136	1.151391	1.15136	0
2020-04-25 17:55:00	1.15152	1.151422	1.15152	0
2020-04-25 18:00:00	1.15121	1.151402	1.15121	0
2020-04-25 18:05:00	1.15134	1.15141	1.15134	0
2020-04-25 18:10:00	1.15141	1.151404	1.15141	0
2020-04-25 18:15:00	1.15058	1.151332	1.15058	0
2020-04-25 18:20:00	1.15113	1.151278	1.15113	0
2020-04-25 18:25:00	1.15074	1.151212	1.15074	0
2020-04-25 18:30:00	1.15108	1.151191	1.15108	0
2020-04-25 18:35:00	1.15098	1.151135	1.15098	0
2020-04-25 18:40:00	1.15087	1.151086	1.15087	0
2020-04-25 18:45:00	1.15101	1.151035	1.15101	0
2020-04-25 18:50:00	1.15116	1.15103	1.15116	0
2020-04-25 18:55:00	1.15123	1.151019	1.15123	0
2020-04-25 19:00:00	1.15117	1.150995	1.15117	0
2020-04-25 19:05:00	1.15143	1.15108	1.15143	0
2020-04-25 19:10:00	1.15112	1.151079	1.15112	0
2020-04-25 19:15:00	1.15112	1.151117	1.15112	0
2020-04-25 19:20:00	1.15123	1.151132	1.15123	0
2020-04-25 19:25:00	1.15145	1.151179	1.15145	0
2020-04-25 19:30:00	1.15109	1.151201	1.15109	0
2020-04-25 19:35:00	1.15106	1.151206	1.15106	0
2020-04-25 19:40:00	1.15097	1.151187	1.15097	0
2020-04-25 19:45:00	1.15034	1.151098	1.15034	0
2020-04-25 19:50:00	1.15147	1.151128	1.15147	0
2020-04-25 19:55:00	1.15133	1.151118	1.15133	0
2020-04-25 20:00:00	1.15149	1.151155	1.15149	0
2020-04-25 20:05:00	1.15124	1.151167	1.15124	0
2020-04-25 20:10:00	1.15121	1.151165	1.15121	0
2020-04-25 20:15:00	1.15133	1.151153	1.15133	0
2020-04-25 20:20:00	1.15083	1.151127	1.15083	0
2020-04-25 20:25:00	1.15101	1.151122	1.15101	0
2020-04-25 20:30:00	1.15136	1.151161	1.15136	0
2020-04-25 20:35:00	1.15114	1.151241	1.15114	0
2020-04-25 20:40:00	1.15093	1.151187	1.15093	0
2020-04-25 20:45:00	1.15101	1.151155	1.15101	0
2020-04-25 20:50:00	1.15073	1.151079	1.15073	0
2020-04-25 20:55:00	1.1511	1.151065	1.1511	0
2020-04-25 21:00:00	1.15118	1.151062	1.15118	0
2020-04-25 21:05:00	1.15111	1.15104	1.15111	0
2020-04-25 21:10:00	1.1512	1.151077	1.1512	0
2020-04-25 21:15:00	1.15094	1.15107	1.15094	0
2020-04-25 21:20:00	1.15024	1.150958	1.15024	0
2020-04-25 21:25:00	1.15078	1.150922	1.15078	0
2020-04-25 21:30:00	1.15122	1.150951	1.15122	0
2020-04-25 21:35:00	1.15103	1.150953	1.15103	0
2020-04-25 21:40:00	1.15149	1.151029	1.15149	0
2020-04-25 21:45:00	1.15086	1.151005	1.15086	0
2020-04-25 21:50:00	1.15088	1.150975	1.15088	0
2020-04-25 21:55:00	1.15082	1.150946	1.15082	0
2020-04-25 22:00:00	1.1509	1.150916	1.1509	0
2020-04-25 22:05:00	1.1508	1.150902	1.1508	0
2020-04-25 22:10:00	1.15082	1.15096	1.15082	0
2020-04-25 22:15:00	1.15087	1.150969	1.15087	0
2020-04-25 22:20:00	1.1508	1.150927	1.1508	0
2020-04-25 22:25:00	1.15041	1.150865	1.15041	0
2020-04-25 22:30:00	1.15066	1.150782	1.15066	0
2020-04-25 22:35:00	1.15089	1.150785	1.15089	0
2020-04-25 22:40:00	1.15087	1.150784	1.15087	0
2020-04-25 22:45:00	1.15093	1.150795	1.15093	0
2020-04-25 22:50:00	1.15082	1.150787	1.15082	0
2020-04-25 22:55:00	1.15056	1.150763	1.15056	0
2020-04-25 23:00:00	1.15051	1.150732	1.15051	0
2020-04-25 23:05:00	1.15109	1.150754	1.15109	0
2020-04-25 23:10:00	1.15048	1.150722	1.15048	0
2020-04-25 23:15:00	1.15065	1.150746	1.15065	0
2020-04-25 23:20:00	1.14993	1.150673	1.14993	0
2020-04-25 23:25:00	1.15006	1.15059	1.15006	0
2020-04-25 23:30:00	1.15097	1.1506	1.15097	0
2020-04-25 23:35:00	1.15082	1.150589	1.15082	0
2020-04-25 23:40:00	1.15059	1.150566	1.15059	0
2020-04-25 23:45:00	1.15038	1.150548	1.15038	0
2020-04-25 23:50:00	1.15062	1.150559	1.15062	0
2020-04-25 23:55:00	1.15022	1.150472	1.15022	0
2020-04-26 00:00:00	1.15008	1.150432	1.15008	0
2020-04-26 00:05:00	1.15064	1.150431	1.15064	0
2020-04-26 00:10:00	1.15075	1.150513	1.15075	0
2020-04-26 00:15:00	1.1506	1.150567	1.1506	0
2020-04-26 00:20:00	1.15055	1.150525	1.15055	0
2020-04-26 00:25:00	1.15028	1.150471	1.15028	0
2020-04-26 00:30:00	1.15051	1.150463	1.15051	0
2020-04-26 00:35:00	1.14965	1.15039	1.14965	0
2020-04-26 00:40:00	1.15067	1.150395	1.15067	0
2020-04-26 00:45:00	1.15041	1.150414	1.15041	0
2020-04-26 00:50:00	1.15044	1.15045	1.15044	0
2020-04-26 00:55:00	1.14998	1.150384	1.14998	0
2020-04-26 01:00:00	1.15037	1.150346	1.15037	0
2020-04-26 01:05:00	1.15046	1.150332	1.15046	0
2020-04-26 01:10:00	1.15005	1.150282	1.15005	0
2020-04-26 01:15:00	1.15018	1.150272	1.15018	0
2020-04-26 01:20:00	1.15011	1.150232	1.15011	0
2020-04-26 01:25:00	1.15028	1.150295	1.15028	0
2020-04-26 01:30:00	1.15039	1.150267	1.15039	0
2020-04-26 01:35:00	1.15047	1.150273	1.15047	0
2020-04-26 01:40:00	1.15021	1.15025	1.15021	0
2020-04-26 01:45:00	1.15017	1.150269	1.15017	0
2020-04-26 01:50:00	1.15016	1.150248	1.15016	0
2020-04-26 01:55:00	1.15027	1.150229	1.15027	0
2020-04-26 02:00:00	1.15065	1.150289	1.15065	0
2020-04-26 02:05:00	1.15047	1.150318	1.15047	0
2020-04-26 02:10:00	1.15038	1.150345	1.15038	0
2020-04-26 02:15:00	1.15005	1.150322	1.15005	0
2020-04-26 02:20:00	1.15016	1.150299	1.15016	0
2020-04-26 02:25:00	1.14998	1.15025	1.14998	0
2020-04-26 02:30:00	1.15012	1.150241	1.15012	0
2020-04-26 02:35:00	1.15026	1.15025	1.15026	0
2020-04-26 02:40:00	1.1502	1.150254	1.1502	0
2020-04-26 02:45:00	1.1502	1.150247	1.1502	0
2020-04-26 02:50:00	1.14988	1.15017	1.14988	0
2020-04-26 02:55:00	1.14997	1.15012	1.14997	0
2020-04-26 03:00:00	1.14913	1.149995	1.14913	0
2020-04-26 03:05:00	1.14985	1.149975	1.14985	0
2020-04-26 03:10:00	1.15022	1.149981	1.15022	0
2020-04-26 03:15:00	1.15025	1.150008	1.15025	0
2020-04-26 03:20:00	1.15016	1.150012	1.15016	0
2020-04-26 03:25:00	1.14986	1.149972	1.14986	0
2020-04-26 03:30:00	1.14981	1.149933	1.14981	0
2020-04-26 03:35:00	1.14998	1.149911	1.14998	0
2020-04-26 03:40:00	1.15013	1.149936	1.15013	0
2020-04-26 03:45:00	1.15022	1.149961	1.15022	0
2020-04-26 03:50:00	1.14992	1.15004	1.14992	0
2020-04-26 03:55:00	1.14987	1.150042	1.14987	0
2020-04-26 04:00:00	1.15004	1.150024	1.15004	0
2020-04-26 04:05:00	1.14947	1.149946	1.14947	0
2020-04-26 04:10:00	1.14999	1.149929	1.14999	0
2020-04-26 04:15:00	1.1499	1.149933	1.1499	0
2020-04-26 04:20:00	1.15007	1.149959	1.15007	0
2020-04-26 04:25:00	1.14981	1.149942	1.14981	0
2020-04-26 04:30:00	1.1501	1.149939	1.1501	0
2020-04-26 04:35:00	1.14875	1.149792	1.14875	0
2020-04-26 04:40:00	1.14902	1.149702	1.14902	0
2020-04-26 04:45:00	1.14894	1.149609	1.14894	0
2020-04-26 04:50:00	1.1496	1.149565	1.1496	0
2020-04-26 04:55:00	1.14926	1.149544	1.14926	0
2020-04-26 05:00:00	1.14892	1.149437	1.14892	0
2020-04-26 05:05:00	1.14966	1.149413	1.14966	0
2020-04-26 05:10:00	1.14973	1.149379	1.14973	0
2020-04-26 05:15:00	1.14981	1.149379	1.14981	0
2020-04-26 05:20:00	1.14968	1.149337	1.14968	0
2020-04-26 05:25:00	1.14882	1.149344	1.14882	0
2020-04-26 05:30:00	1.14914	1.149356	1.14914	0
2020-04-26 05:35:00	1.14898	1.14936	1.14898	0
2020-04-26 05:40:00	1.14898	1.149298	1.14898	0
2020-04-26 05:45:00	1.15	1.149372	1.15	0
2020-04-26 05:50:00	1.1499	1.14947	1.1499	0
2020-04-26 05:55:00	1.14977	1.149481	1.14977	0
2020-04-26 06:00:00	1.14938	1.149446	1.14938	0
2020-04-26 06:05:00	1.14958	1.149423	1.14958	0
2020-04-26 06:10:00	1.14983	1.149438	1.14983	0
2020-04-26 06:15:00	1.14956	1.149512	1.14956	0
2020-04-26 06:20:00	1.14993	1.149591	1.14993	0
2020-04-26 06:25:00	1.14991	1.149684	1.14991	0
2020-04-26 06:30:00	1.14998	1.149784	1.14998	0
2020-04-26 06:35:00	1.14903	1.149687	1.14903	0
2020-04-26 06:40:00	1.14866	1.149563	1.14866	0
2020-04-26 06:45:00	1.149	1.149486	1.149	0
2020-04-26 06:50:00	1.14885	1.149433	1.14885	0
2020-04-26 06:55:00	1.14886	1.149361	1.14886	0
2020-04-26 07:00:00	1.14974	1.149352	1.14974	0
2020-04-26 07:05:00	1.14942	1.149338	1.14942	0
2020-04-26 07:10:00	1.14959	1.149304	1.14959	0
2020-04-26 07:15:00	1.14948	1.149261	1.14948	0
2020-04-26 07:20:00	1.14932	1.149195	1.14932	0
2020-04-26 07:25:00	1.14954	1.149246	1.14954	0
2020-04-26 07:30:00	1.15003	1.149383	1.15003	0
2020-04-26 07:35:00	1.14952	1.149435	1.14952	0
2020-04-26 07:40:00	1.14967	1.149517	1.14967	0
2020-04-26 07:45:00	1.14936	1.149567	1.14936	0
2020-04-26 07:50:00	1.14948	1.149541	1.14948	0
2020-04-26 07:55:00	1.14979	1.149578	1.14979	0
2020-04-26 08:00:00	1.14967	1.149586	1.14967	0
2020-04-26 08:05:00	1.14972	1.14961	1.14972	0
2020-04-26 08:10:00	1.14974	1.149652	1.14974	0
2020-04-26 08:15:00	1.15008	1.149706	1.15008	0
2020-04-26 08:20:00	1.15004	1.149707	1.15004	0
2020-04-26 08:25:00	1.15001	1.149756	1.15001	0
2020-04-26 08:30:00	1.15011	1.1498	1.15011	0
2020-04-26 08:35:00	1.14964	1.149828	1.14964	0
2020-04-26 08:40:00	1.14953	1.149833	1.14953	0
2020-04-26 08:45:00	1.14968	1.149822	1.14968	0
2020-04-26 08:50:00	1.14966	1.149821	1.14966	0
2020-04-26 08:55:00	1.14953	1.149802	1.14953	0
2020-04-26 09:00:00	1.14971	1.149799	1.14971	0
2020-04-26 09:05:00	1.14991	1.149782	1.14991	0
2020-04-26 09:10:00	1.14983	1.149761	1.14983	0
2020-04-26 09:15:00	1.14966	1.149726	1.14966	0
2020-04-26 09:20:00	1.14956	1.149671	1.14956	0
2020-04-26 09:25:00	1.15006	1.149713	1.15006	0
2020-04-26 09:30:00	1.14997	1.149757	1.14997	0
2020-04-26 09:35:00	1.14943	1.149732	1.14943	0
2020-04-26 09:40:00	1.1498	1.149746	1.1498	0
2020-04-26 09:45:00	1.14959	1.149752	1.14959	0
2020-04-26 09:50:00	1.14944	1.149725	1.14944	0
2020-04-26 09:55:00	1.14977	1.149711	1.14977	0
2020-04-26 10:00:00	1.14989	1.149717	1.14989	0
2020-04-26 10:05:00	1.14994	1.149745	1.14994	0
2020-04-26 10:10:00	1.14969	1.149758	1.14969	0
2020-04-26 10:15:00	1.15001	1.149753	1.15001	0
2020-04-26 10:20:00	1.15018	1.149774	1.15018	0
2020-04-26 10:25:00	1.14997	1.149828	1.14997	0
2020-04-26 10:30:00	1.14986	1.149834	1.14986	0
2020-04-26 10:35:00	1.15002	1.149877	1.15002	0
2020-04-26 10:40:00	1.14963	1.149896	1.14963	0
2020-04-26 10:45:00	1.14957	1.149876	1.14957	0
2020-04-26 10:50:00	1.14969	1.149856	1.14969	0
2020-04-26 10:55:00	1.15005	1.149867	1.15005	0
2020-04-26 11:00:00	1.14995	1.149893	1.14995	0
2020-04-26 11:05:00	1.1498	1.149872	1.1498	0
2020-04-26 11:10:00	1.1496	1.149814	1.1496	0
2020-04-26 11:15:00	1.14973	1.14979	1.14973	0
2020-04-26 11:20:00	1.14992	1.149796	1.14992	0
2020-04-26 11:25:00	1.15004	1.149798	1.15004	0
2020-04-26 11:30:00	1.14986	1.149821	1.14986	0
2020-04-26 11:35:00	1.1498	1.149844	1.1498	0
2020-04-26 11:40:00	1.14998	1.149873	1.14998	0
2020-04-26 11:45:00	1.14977	1.149845	1.14977	0
2020-04-26 11:50:00	1.14989	1.149839	1.14989	0
2020-04-26 11:55:00	1.1498	1.149839	1.1498	0
2020-04-26 12:00:00	1.14925	1.149804	1.14925	0
2020-04-26 12:05:00	1.14892	1.149723	1.14892	0
2020-04-26 12:10:00	1.1501	1.149741	1.1501	0
2020-04-26 12:15:00	1.14999	1.149736	1.14999	0
2020-04-26 12:20:00	1.15014	1.149764	1.15014	0
2020-04-26 12:25:00	1.14886	1.14967	1.14886	0
2020-04-26 12:30:00	1.1498	1.149652	1.1498	0
2020-04-26 12:35:00	1.14983	1.149658	1.14983	0
2020-04-26 12:40:00	1.14991	1.14966	1.14991	0
2020-04-26 12:45:00	1.15013	1.149693	1.15013	0
2020-04-26 12:50:00	1.15006	1.149774	1.15006	0
2020-04-26 12:55:00	1.14991	1.149873	1.14991	0
2020-04-26 13:00:00	1.15014	1.149877	1.15014	0
2020-04-26 13:05:00	1.15044	1.149922	1.15044	0
2020-04-26 13:10:00	1.15019	1.149927	1.15019	0
2020-04-26 13:15:00	1.15005	1.150046	1.15005	0
2020-04-26 13:20:00	1.14989	1.150055	1.14989	0
2020-04-26 13:25:00	1.15021	1.150093	1.15021	0
2020-04-26 13:30:00	1.15036	1.150138	1.15036	0
2020-04-26 13:35:00	1.15025	1.15015	1.15025	0
2020-04-26 13:40:00	1.1501	1.150154	1.1501	0
2020-04-26 13:45:00	1.15036	1.150199	1.15036	0
2020-04-26 13:50:00	1.15029	1.150214	1.15029	0
2020-04-26 13:55:00	1.15013	1.150183	1.15013	0
2020-04-26 14:00:00	1.15024	1.150188	1.15024	0
2020-04-26 14:05:00	1.15016	1.150199	1.15016	0
2020-04-26 14:10:00	1.15015	1.150225	1.15015	0
2020-04-26 14:15:00	1.15036	1.15024	1.15036	0
2020-04-26 14:20:00	1.14994	1.150198	1.14994	0
2020-04-26 14:25:00	1.15038	1.150211	1.15038	0
2020-04-26 14:30:00	1.14994	1.150195	1.14994	0
2020-04-26 14:35:00	1.15011	1.15017	1.15011	0
2020-04-26 14:40:00	1.14993	1.150134	1.14993	0
2020-04-26 14:45:00	1.15006	1.150127	1.15006	0
2020-04-26 14:50:00	1.14985	1.150088	1.14985	0
2020-04-26 14:55:00	1.15002	1.150074	1.15002	0
2020-04-26 15:00:00	1.15026	1.150085	1.15026	0
2020-04-26 15:05:00	1.15045	1.150094	1.15045	0
2020-04-26 15:10:00	1.1502	1.15012	1.1502	0
2020-04-26 15:15:00	1.15008	1.15009	1.15008	0
2020-04-26 15:20:00	1.15009	1.150105	1.15009	0
2020-04-26 15:25:00	1.15045	1.150139	1.15045	0
2020-04-26 15:30:00	1.14997	1.150143	1.14997	0
2020-04-26 15:35:00	1.14992	1.150129	1.14992	0
2020-04-26 15:40:00	1.15028	1.150172	1.15028	0
2020-04-26 15:45:00	1.14988	1.150158	1.14988	0
2020-04-26 15:50:00	1.14988	1.15012	1.14988	0
2020-04-26 15:55:00	1.14984	1.150059	1.14984	0
2020-04-26 16:00:00	1.15018	1.150057	1.15018	0
2020-04-26 16:05:00	1.14989	1.150038	1.14989	0
2020-04-26 16:10:00	1.15001	1.15003	1.15001	0
2020-04-26 16:15:00	1.1501	1.149995	1.1501	0
2020-04-26 16:20:00	1.15008	1.150006	1.15008	0
2020-04-26 16:25:00	1.15006	1.15002	1.15006	0
2020-04-26 16:30:00	1.15019	1.150011	1.15019	0
2020-04-26 16:35:00	1.15006	1.150029	1.15006	0
2020-04-26 16:40:00	1.1501	1.150051	1.1501	0
2020-04-26 16:45:00	1.15019	1.150086	1.15019	0
2020-04-26 16:50:00	1.15025	1.150093	1.15025	0
2020-04-26 16:55:00	1.15022	1.150126	1.15022	0
2020-04-26 17:00:00	1.15039	1.150164	1.15039	0
2020-04-26 17:05:00	1.14982	1.150136	1.14982	0
2020-04-26 17:10:00	1.14994	1.150122	1.14994	0
2020-04-26 17:15:00	1.14995	1.150111	1.14995	0
2020-04-26 17:20:00	1.15022	1.150114	1.15022	0
2020-04-26 17:25:00	1.15025	1.150133	1.15025	0
2020-04-26 17:30:00	1.1502	1.150143	1.1502	0
2020-04-26 17:35:00	1.1502	1.150144	1.1502	0
2020-04-26 17:40:00	1.15003	1.150122	1.15003	0
2020-04-26 17:45:00	1.14971	1.150071	1.14971	0
2020-04-26 17:50:00	1.14967	1.149999	1.14967	0
2020-04-26 17:55:00	1.14962	1.149979	1.14962	0
2020-04-26 18:00:00	1.14962	1.149947	1.14962	0
2020-04-26 18:05:00	1.14936	1.149888	1.14936	0
2020-04-26 18:10:00	1.14958	1.149824	1.14958	0
2020-04-26 18:15:00	1.14983	1.149782	1.14983	0
2020-04-26 18:20:00	1.15011	1.149773	1.15011	0
2020-04-26 18:25:00	1.15022	1.149775	1.15022	0
2020-04-26 18:30:00	1.1499	1.149762	1.1499	0
2020-04-26 18:35:00	1.14972	1.149763	1.14972	0
2020-04-26 18:40:00	1.15016	1.149812	1.15016	0
2020-04-26 18:45:00	1.14983	1.149833	1.14983	0
2020-04-26 18:50:00	1.14995	1.149866	1.14995	0
2020-04-26 18:55:00	1.14975	1.149905	1.14975	0
2020-04-26 19:00:00	1.14983	1.14993	1.14983	0
2020-04-26 19:05:00	1.14976	1.149923	1.14976	0
2020-04-26 19:10:00	1.14966	1.149878	1.14966	0
2020-04-26 19:15:00	1.1494	1.149796	1.1494	0
2020-04-26 19:20:00	1.14991	1.149797	1.14991	0
2020-04-26 19:25:00	1.1495	1.149775	1.1495	0
2020-04-26 19:30:00	1.14989	1.149748	1.14989	0
2020-04-26 19:35:00	1.14962	1.149727	1.14962	0
2020-04-26 19:40:00	1.1498	1.149712	1.1498	0
2020-04-26 19:45:00	1.15003	1.14974	1.15003	0
2020-04-26 19:50:00	1.14981	1.149738	1.14981	0
2020-04-26 19:55:00	1.14942	1.149704	1.14942	0
2020-04-26 20:00:00	1.14954	1.149692	1.14954	0
2020-04-26 20:05:00	1.14973	1.149725	1.14973	0
2020-04-26 20:10:00	1.14972	1.149706	1.14972	0
2020-04-26 20:15:00	1.1496	1.149716	1.1496	0
2020-04-26 20:20:00	1.14959	1.149686	1.14959	0
2020-04-26 20:25:00	1.14957	1.149681	1.14957	0
2020-04-26 20:30:00	1.14937	1.149638	1.14937	0
2020-04-26 20:35:00	1.14937	1.149572	1.14937	0
2020-04-26 20:40:00	1.14954	1.149545	1.14954	0
2020-04-26 20:45:00	1.14941	1.149544	1.14941	0
2020-04-26 20:50:00	1.14889	1.149479	1.14889	0
2020-04-26 20:55:00	1.14945	1.149451	1.14945	0
2020-04-26 21:00:00	1.14855	1.149334	1.14855	0
2020-04-26 21:05:00	1.14948	1.149322	1.14948	0
2020-04-26 21:10:00	1.14947	1.14931	1.14947	0
2020-04-26 21:15:00	1.14908	1.149261	1.14908	0
2020-04-26 21:20:00	1.14919	1.149243	1.14919	0
2020-04-26 21:25:00	1.14943	1.149249	1.14943	0
2020-04-26 21:30:00	1.14938	1.149233	1.14938	0
2020-04-26 21:35:00	1.14947	1.149239	1.14947	0
2020-04-26 21:40:00	1.14907	1.149257	1.14907	0
2020-04-26 21:45:00	1.14942	1.149254	1.14942	0
2020-04-26 21:50:00	1.1494	1.149339	1.1494	0
2020-04-26 21:55:00	1.14964	1.149355	1.14964	0
2020-04-26 22:00:00	1.1488	1.149288	1.1488	0
2020-04-26 22:05:00	1.14875	1.149255	1.14875	0
2020-04-26 22:10:00	1.1492	1.149256	1.1492	0
2020-04-26 22:15:00	1.14923	1.149236	1.14923	0
2020-04-26 22:20:00	1.14884	1.149182	1.14884	0
2020-04-26 22:25:00	1.1491	1.149145	1.1491	0
2020-04-26 22:30:00	1.14919	1.149157	1.14919	0
2020-04-26 22:35:00	1.14931	1.149146	1.14931	0
2020-04-26 22:40:00	1.1494	1.149146	1.1494	0
2020-04-26 22:45:00	1.14932	1.149114	1.14932	0
2020-04-26 22:50:00	1.14905	1.149139	1.14905	0
2020-04-26 22:55:00	1.14879	1.149143	1.14879	0
2020-04-26 23:00:00	1.14902	1.149125	1.14902	0
2020-04-26 23:05:00	1.14898	1.1491	1.14898	0
2020-04-26 23:10:00	1.14867	1.149083	1.14867	0
2020-04-26 23:15:00	1.14885	1.149058	1.14885	0
2020-04-26 23:20:00	1.14886	1.149025	1.14886	0
2020-04-26 23:25:00	1.14905	1.148999	1.14905	0
2020-04-26 23:30:00	1.14947	1.149006	1.14947	0
2020-04-26 23:35:00	1.14925	1.148999	1.14925	0
2020-04-26 23:40:00	1.14907	1.149001	1.14907	0
2020-04-26 23:45:00	1.14901	1.149023	1.14901	0
2020-04-26 23:50:00	1.14895	1.149016	1.14895	0
2020-04-26 23:55:00	1.14882	1.149	1.14882	0
2020-04-27 00:00:00	1.14856	1.148989	1.14856	0
2020-04-27 00:05:00	1.14898	1.149002	1.14898	0
2020-04-27 00:10:00	1.14866	1.148982	1.14866	0
2020-04-27 00:15:00	1.14877	1.148954	1.14877	0
2020-04-27 00:20:00	1.149	1.148907	1.149	0
2020-04-27 00:25:00	1.14917	1.148899	1.14917	0
2020-04-27 00:30:00	1.14904	1.148896	1.14904	0
2020-04-27 00:35:00	1.14911	1.148906	1.14911	0
2020-04-27 00:40:00	1.14859	1.14887	1.14859	0
2020-04-27 00:45:00	1.14886	1.148874	1.14886	0
2020-04-27 00:50:00	1.149	1.148918	1.149	0
2020-04-27 00:55:00	1.14917	1.148937	1.14917	0
2020-04-27 01:00:00	1.14861	1.148932	1.14861	0
2020-04-27 01:05:00	1.14877	1.148932	1.14877	0
2020-04-27 01:10:00	1.14865	1.148897	1.14865	0
2020-04-27 01:15:00	1.14912	1.148892	1.14912	0
2020-04-27 01:20:00	1.14904	1.148892	1.14904	0
2020-04-27 01:25:00	1.14878	1.148859	1.14878	0
2020-04-27 01:30:00	1.14896	1.148896	1.14896	0
2020-04-27 01:35:00	1.14881	1.148891	1.14881	0
2020-04-27 01:40:00	1.14885	1.148876	1.14885	0
2020-04-27 01:45:00	1.14875	1.148834	1.14875	0
2020-04-27 01:50:00	1.149	1.148873	1.149	0
2020-04-27 01:55:00	1.14867	1.148863	1.14867	0
2020-04-27 02:00:00	1.14924	1.148922	1.14924	0
2020-04-27 02:05:00	1.14867	1.148877	1.14867	0
2020-04-27 02:10:00	1.14888	1.148861	1.14888	0
2020-04-27 02:15:00	1.14901	1.148884	1.14901	0
2020-04-27 02:20:00	1.14913	1.148901	1.14913	0
2020-04-27 02:25:00	1.14887	1.148907	1.14887	0
2020-04-27 02:30:00	1.14878	1.1489	1.14878	0
2020-04-27 02:35:00	1.14879	1.148904	1.14879	0
2020-04-27 02:40:00	1.14879	1.148883	1.14879	0
2020-04-27 02:45:00	1.14854	1.14887	1.14854	0
2020-04-27 02:50:00	1.14857	1.148803	1.14857	0
2020-04-27 02:55:00	1.14862	1.148798	1.14862	0
2020-04-27 03:00:00	1.1487	1.14878	1.1487	0
2020-04-27 03:05:00	1.14862	1.148741	1.14862	0
2020-04-27 03:10:00	1.14847	1.148675	1.14847	0
2020-04-27 03:15:00	1.14852	1.14864	1.14852	0
2020-04-27 03:20:00	1.14899	1.148661	1.14899	0
2020-04-27 03:25:00	1.14866	1.148648	1.14866	0
2020-04-27 03:30:00	1.14853	1.148622	1.14853	0
2020-04-27 03:35:00	1.14841	1.148609	1.14841	0
2020-04-27 03:40:00	1.14891	1.148643	1.14891	0
2020-04-27 03:45:00	1.14901	1.148682	1.14901	0
2020-04-27 03:50:00	1.149	1.148712	1.149	0
2020-04-27 03:55:00	1.14833	1.148683	1.14833	0
2020-04-27 04:00:00	1.14858	1.148694	1.14858	0
2020-04-27 04:05:00	1.1489	1.148732	1.1489	0
2020-04-27 04:10:00	1.14904	1.148737	1.14904	0
2020-04-27 04:15:00	1.14801	1.148672	1.14801	0
2020-04-27 04:20:00	1.14775	1.148594	1.14775	0
2020-04-27 04:25:00	1.1486	1.148613	1.1486	0
2020-04-27 04:30:00	1.1488	1.148602	1.1488	0
2020-04-27 04:35:00	1.14844	1.148545	1.14844	0
2020-04-27 04:40:00	1.14858	1.148503	1.14858	0
2020-04-27 04:45:00	1.14855	1.148525	1.14855	0
2020-04-27 04:50:00	1.14825	1.148492	1.14825	0
2020-04-27 04:55:00	1.14867	1.148469	1.14867	0
2020-04-27 05:00:00	1.14789	1.148354	1.14789	0
2020-04-27 05:05:00	1.14837	1.14839	1.14837	0
2020-04-27 05:10:00	1.14853	1.148468	1.14853	0
2020-04-27 05:15:00	1.14828	1.148436	1.14828	0
2020-04-27 05:20:00	1.14811	1.148367	1.14811	0
2020-04-27 05:25:00	1.1484	1.148363	1.1484	0
2020-04-27 05:30:00	1.14818	1.148323	1.14818	0
2020-04-27 05:35:00	1.14785	1.148253	1.14785	0
2020-04-27 05:40:00	1.14876	1.148304	1.14876	0
2020-04-27 05:45:00	1.14839	1.148276	1.14839	0
2020-04-27 05:50:00	1.14839	1.148326	1.14839	0
2020-04-27 05:55:00	1.14827	1.148316	1.14827	0
2020-04-27 06:00:00	1.14821	1.148284	1.14821	0
2020-04-27 06:05:00	1.14822	1.148278	1.14822	0
2020-04-27 06:10:00	1.14786	1.148253	1.14786	0
2020-04-27 06:15:00	1.14799	1.148212	1.14799	0
2020-04-27 06:20:00	1.14837	1.148231	1.14837	0
2020-04-27 06:25:00	1.1482	1.148266	1.1482	0
2020-04-27 06:30:00	1.14792	1.148182	1.14792	0
2020-04-27 06:35:00	1.14838	1.148181	1.14838	0
2020-04-27 06:40:00	1.14809	1.148151	1.14809	0
2020-04-27 06:45:00	1.14822	1.148146	1.14822	0
2020-04-27 06:50:00	1.14778	1.148103	1.14778	0
2020-04-27 06:55:00	1.14834	1.148115	1.14834	0
2020-04-27 07:00:00	1.14696	1.148025	1.14696	0
2020-04-27 07:05:00	1.14831	1.148057	1.14831	0
2020-04-27 07:10:00	1.14819	1.148039	1.14819	0
2020-04-27 07:15:00	1.1482	1.148039	1.1482	0
2020-04-27 07:20:00	1.14804	1.148051	1.14804	0
2020-04-27 07:25:00	1.148	1.148013	1.148	0
2020-04-27 07:30:00	1.14828	1.148032	1.14828	0
2020-04-27 07:35:00	1.14816	1.148026	1.14816	0
2020-04-27 07:40:00	1.14785	1.148033	1.14785	0
2020-04-27 07:45:00	1.14815	1.148014	1.14815	0
2020-04-27 07:50:00	1.14807	1.148125	1.14807	0
2020-04-27 07:55:00	1.14678	1.147972	1.14678	0
2020-04-27 08:00:00	1.14779	1.147932	1.14779	0
2020-04-27 08:05:00	1.1483	1.147942	1.1483	0
2020-04-27 08:10:00	1.14827	1.147965	1.14827	0
2020-04-27 08:15:00	1.14807	1.147972	1.14807	0
2020-04-27 08:20:00	1.14807	1.147951	1.14807	0
2020-04-27 08:25:00	1.14857	1.147992	1.14857	0
2020-04-27 08:30:00	1.14841	1.148048	1.14841	0
2020-04-27 08:35:00	1.14802	1.148035	1.14802	0
2020-04-27 08:40:00	1.1474	1.147968	1.1474	0
2020-04-27 08:45:00	1.14822	1.148112	1.14822	0
2020-04-27 08:50:00	1.14803	1.148136	1.14803	0
2020-04-27 08:55:00	1.14802	1.148108	1.14802	0
2020-04-27 09:00:00	1.14825	1.148106	1.14825	0
2020-04-27 09:05:00	1.14826	1.148125	1.14826	0
2020-04-27 09:10:00	1.14826	1.148144	1.14826	0
2020-04-27 09:15:00	1.14788	1.148075	1.14788	0
2020-04-27 09:20:00	1.14819	1.148053	1.14819	0
2020-04-27 09:25:00	1.14836	1.148087	1.14836	0
2020-04-27 09:30:00	1.14839	1.148186	1.14839	0
2020-04-27 09:35:00	1.14794	1.148158	1.14794	0
2020-04-27 09:40:00	1.14826	1.148181	1.14826	0
2020-04-27 09:45:00	1.14826	1.148205	1.14826	0
2020-04-27 09:50:00	1.14813	1.148193	1.14813	0
2020-04-27 09:55:00	1.14809	1.148176	1.14809	0
2020-04-27 10:00:00	1.14723	1.148073	1.14723	0
2020-04-27 10:05:00	1.14822	1.148107	1.14822	0
2020-04-27 10:10:00	1.14833	1.148121	1.14833	0
2020-04-27 10:15:00	1.1478	1.148065	1.1478	0
2020-04-27 10:20:00	1.14833	1.148059	1.14833	0
2020-04-27 10:25:00	1.1481	1.148075	1.1481	0
2020-04-27 10:30:00	1.14787	1.148036	1.14787	0
2020-04-27 10:35:00	1.14817	1.148027	1.14817	0
2020-04-27 10:40:00	1.14819	1.148033	1.14819	0
2020-04-27 10:45:00	1.14635	1.147859	1.14635	0
2020-04-27 10:50:00	1.14797	1.147933	1.14797	0
2020-04-27 10:55:00	1.14817	1.147928	1.14817	0
2020-04-27 11:00:00	1.1484	1.147935	1.1484	0
2020-04-27 11:05:00	1.14853	1.148008	1.14853	0
2020-04-27 11:10:00	1.14764	1.147939	1.14764	0
2020-04-27 11:15:00	1.14858	1.147987	1.14858	0
2020-04-27 11:20:00	1.14766	1.147966	1.14766	0
2020-04-27 11:25:00	1.14819	1.147968	1.14819	0
2020-04-27 11:30:00	1.14873	1.148022	1.14873	0
2020-04-27 11:35:00	1.14858	1.148245	1.14858	0
2020-04-27 11:40:00	1.1483	1.148278	1.1483	0
2020-04-27 11:45:00	1.14833	1.148294	1.14833	0
2020-04-27 11:50:00	1.14853	1.148307	1.14853	0
2020-04-27 11:55:00	1.14846	1.1483	1.14846	0
2020-04-27 12:00:00	1.14812	1.148348	1.14812	0
2020-04-27 12:05:00	1.14828	1.148318	1.14828	0
2020-04-27 12:10:00	1.14822	1.148374	1.14822	0
2020-04-27 12:15:00	1.14838	1.148393	1.14838	0
2020-04-27 12:20:00	1.14821	1.148341	1.14821	0
2020-04-27 12:25:00	1.14806	1.148289	1.14806	0
2020-04-27 12:30:00	1.14824	1.148283	1.14824	0
2020-04-27 12:35:00	1.14821	1.148271	1.14821	0
2020-04-27 12:40:00	1.14826	1.148244	1.14826	0
2020-04-27 12:45:00	1.14846	1.148244	1.14846	0
2020-04-27 12:50:00	1.14793	1.148225	1.14793	0
2020-04-27 12:55:00	1.14839	1.148236	1.14839	0
2020-04-27 13:00:00	1.14838	1.148252	1.14838	0
2020-04-27 13:05:00	1.1479	1.148204	1.1479	0
2020-04-27 13:10:00	1.14847	1.14823	1.14847	0
2020-04-27 13:15:00	1.1472	1.148144	1.1472	0
2020-04-27 13:20:00	1.14802	1.148122	1.14802	0
2020-04-27 13:25:00	1.14791	1.148092	1.14791	0
2020-04-27 13:30:00	1.14798	1.148064	1.14798	0
2020-04-27 13:35:00	1.14768	1.147986	1.14768	0
2020-04-27 13:40:00	1.14782	1.147975	1.14782	0
2020-04-27 13:45:00	1.1476	1.147896	1.1476	0
2020-04-27 13:50:00	1.14767	1.147825	1.14767	0
2020-04-27 13:55:00	1.14709	1.147744	1.14709	0
2020-04-27 14:00:00	1.14677	1.147574	1.14677	0
2020-04-27 14:05:00	1.14773	1.147627	1.14773	0
2020-04-27 14:10:00	1.14678	1.147503	1.14678	0
2020-04-27 14:15:00	1.14785	1.147497	1.14785	0
2020-04-27 14:20:00	1.14766	1.147465	1.14766	0
2020-04-27 14:25:00	1.14797	1.147494	1.14797	0
2020-04-27 14:30:00	1.14823	1.147535	1.14823	0
2020-04-27 14:35:00	1.1482	1.147595	1.1482	0
2020-04-27 14:40:00	1.14775	1.147603	1.14775	0
2020-04-27 14:45:00	1.14678	1.147572	1.14678	0
2020-04-27 14:50:00	1.14752	1.147647	1.14752	0
2020-04-27 14:55:00	1.14812	1.147686	1.14812	0
2020-04-27 15:00:00	1.14816	1.147824	1.14816	0
2020-04-27 15:05:00	1.14785	1.147824	1.14785	0
2020-04-27 15:10:00	1.14781	1.147839	1.14781	0
2020-04-27 15:15:00	1.14803	1.147845	1.14803	0
2020-04-27 15:20:00	1.14784	1.147806	1.14784	0
2020-04-27 15:25:00	1.14795	1.147781	1.14795	0
2020-04-27 15:30:00	1.14788	1.147794	1.14788	0
2020-04-27 15:35:00	1.14808	1.147924	1.14808	0
2020-04-27 15:40:00	1.14804	1.147976	1.14804	0
2020-04-27 15:45:00	1.14818	1.147982	1.14818	0
2020-04-27 15:50:00	1.14799	1.147965	1.14799	0
2020-04-27 15:55:00	1.14854	1.148034	1.14854	0
2020-04-27 16:00:00	1.14804	1.148057	1.14804	0
2020-04-27 16:05:00	1.14772	1.148026	1.14772	0
2020-04-27 16:10:00	1.14766	1.148008	1.14766	0
2020-04-27 16:15:00	1.14794	1.148007	1.14794	0
2020-04-27 16:20:00	1.148	1.148019	1.148	0
2020-04-27 16:25:00	1.14766	1.147977	1.14766	0
2020-04-27 16:30:00	1.14813	1.147986	1.14813	0
2020-04-27 16:35:00	1.1482	1.147988	1.1482	0
2020-04-27 16:40:00	1.14811	1.148	1.14811	0
2020-04-27 16:45:00	1.14684	1.14783	1.14684	0
2020-04-27 16:50:00	1.14704	1.14773	1.14704	0
2020-04-27 16:55:00	1.14724	1.147682	1.14724	0
2020-04-27 17:00:00	1.14706	1.147622	1.14706	0
2020-04-27 17:05:00	1.14797	1.147625	1.14797	0
2020-04-27 17:10:00	1.14819	1.147644	1.14819	0
2020-04-27 17:15:00	1.14812	1.14769	1.14812	0
2020-04-27 17:20:00	1.14812	1.147689	1.14812	0
2020-04-27 17:25:00	1.14779	1.147648	1.14779	0
2020-04-27 17:30:00	1.14788	1.147625	1.14788	0
2020-04-27 17:35:00	1.14814	1.147755	1.14814	0
2020-04-27 17:40:00	1.14766	1.147817	1.14766	0
2020-04-27 17:45:00	1.14805	1.147898	1.14805	0
2020-04-27 17:50:00	1.1479	1.147982	1.1479	0
2020-04-27 17:55:00	1.14838	1.148023	1.14838	0
2020-04-27 18:00:00	1.14799	1.148003	1.14799	0
2020-04-27 18:05:00	1.14795	1.147986	1.14795	0
2020-04-27 18:10:00	1.14766	1.14794	1.14766	0
2020-04-27 18:15:00	1.14814	1.147975	1.14814	0
2020-04-27 18:20:00	1.14799	1.147986	1.14799	0
2020-04-27 18:25:00	1.14801	1.147973	1.14801	0
2020-04-27 18:30:00	1.14835	1.148042	1.14835	0
2020-04-27 18:35:00	1.14787	1.148024	1.14787	0
2020-04-27 18:40:00	1.14795	1.148029	1.14795	0
2020-04-27 18:45:00	1.14771	1.147962	1.14771	0
2020-04-27 18:50:00	1.14766	1.147929	1.14766	0
2020-04-27 18:55:00	1.14766	1.1479	1.14766	0
2020-04-27 19:00:00	1.14773	1.147907	1.14773	0
2020-04-27 19:05:00	1.14775	1.147868	1.14775	0
2020-04-27 19:10:00	1.14797	1.147866	1.14797	0
2020-04-27 19:15:00	1.14635	1.1477	1.14635	0
2020-04-27 19:20:00	1.14786	1.147651	1.14786	0
2020-04-27 19:25:00	1.14678	1.147542	1.14678	0
2020-04-27 19:30:00	1.14788	1.147535	1.14788	0
2020-04-27 19:35:00	1.14771	1.147535	1.14771	0
2020-04-27 19:40:00	1.14794	1.147563	1.14794	0
2020-04-27 19:45:00	1.14786	1.147583	1.14786	0
2020-04-27 19:50:00	1.14808	1.147618	1.14808	0
2020-04-27 19:55:00	1.14766	1.147609	1.14766	0
2020-04-27 20:00:00	1.1468	1.147492	1.1468	0
2020-04-27 20:05:00	1.14695	1.147552	1.14695	0
2020-04-27 20:10:00	1.14766	1.147532	1.14766	0
2020-04-27 20:15:00	1.14694	1.147548	1.14694	0
2020-04-27 20:20:00	1.1482	1.14758	1.1482	0
2020-04-27 20:25:00	1.14801	1.14761	1.14801	0
2020-04-27 20:30:00	1.14788	1.147604	1.14788	0
2020-04-27 20:35:00	1.14779	1.147597	1.14779	0
2020-04-27 20:40:00	1.1471	1.147499	1.1471	0
2020-04-27 20:45:00	1.14678	1.147411	1.14678	0
2020-04-27 20:50:00	1.14692	1.147423	1.14692	0
2020-04-27 20:55:00	1.14784	1.147512	1.14784	0
2020-04-27 21:00:00	1.14794	1.14754	1.14794	0
2020-04-27 21:05:00	1.14738	1.147584	1.14738	0
2020-04-27 21:10:00	1.14722	1.147486	1.14722	0
2020-04-27 21:15:00	1.14732	1.147417	1.14732	0
2020-04-27 21:20:00	1.14635	1.147264	1.14635	0
2020-04-27 21:25:00	1.14771	1.147256	1.14771	0
2020-04-27 21:30:00	1.14766	1.147312	1.14766	0
2020-04-27 21:35:00	1.14769	1.147403	1.14769	0
2020-04-27 21:40:00	1.14767	1.147478	1.14767	0
2020-04-27 21:45:00	1.14778	1.147472	1.14778	0
2020-04-27 21:50:00	1.1476	1.147438	1.1476	0
2020-04-27 21:55:00	1.14784	1.147484	1.14784	0
2020-04-27 22:00:00	1.14797	1.147559	1.14797	0
2020-04-27 22:05:00	1.14766	1.147593	1.14766	0
2020-04-27 22:10:00	1.14768	1.147726	1.14768	0
2020-04-27 22:15:00	1.14807	1.147762	1.14807	0
2020-04-27 22:20:00	1.14704	1.1477	1.14704	0
2020-04-27 22:25:00	1.14678	1.147609	1.14678	0
2020-04-27 22:30:00	1.14681	1.147523	1.14681	0
2020-04-27 22:35:00	1.14736	1.147481	1.14736	0
2020-04-27 22:40:00	1.14735	1.147456	1.14735	0
2020-04-27 22:45:00	1.14788	1.14746	1.14788	0
2020-04-27 22:50:00	1.14766	1.147429	1.14766	0
2020-04-27 22:55:00	1.14737	1.1474	1.14737	0
2020-04-27 23:00:00	1.14742	1.147374	1.14742	0
2020-04-27 23:05:00	1.14725	1.147292	1.14725	0
2020-04-27 23:10:00	1.14763	1.147351	1.14763	0
2020-04-27 23:15:00	1.14726	1.147399	1.14726	0
2020-04-27 23:20:00	1.14762	1.14748	1.14762	0
2020-04-27 23:25:00	1.14766	1.14751	1.14766	0
2020-04-27 23:30:00	1.14737	1.147512	1.14737	0
2020-04-27 23:35:00	1.14678	1.147402	1.14678	0
2020-04-27 23:40:00	1.14777	1.147413	1.14777	0
2020-04-27 23:45:00	1.14749	1.147425	1.14749	0
2020-04-27 23:50:00	1.1479	1.147473	1.1479	0
2020-04-27 23:55:00	1.14767	1.147515	1.14767	0
2020-04-28 00:00:00	1.14774	1.147526	1.14774	0
2020-04-28 00:05:00	1.14784	1.147584	1.14784	0
2020-04-28 00:10:00	1.14722	1.147544	1.14722	0
2020-04-28 00:15:00	1.1481	1.147588	1.1481	0
2020-04-28 00:20:00	1.14692	1.147543	1.14692	0
2020-04-28 00:25:00	1.14763	1.147628	1.14763	0
2020-04-28 00:30:00	1.14664	1.147515	1.14664	0
2020-04-28 00:35:00	1.14744	1.14751	1.14744	0
2020-04-28 00:40:00	1.14766	1.147486	1.14766	0
2020-04-28 00:45:00	1.1474	1.147459	1.1474	0
2020-04-28 00:50:00	1.14678	1.147363	1.14678	0
2020-04-28 00:55:00	1.14737	1.147316	1.14737	0
2020-04-28 01:00:00	1.14753	1.147347	1.14753	0
2020-04-28 01:05:00	1.1481	1.147347	1.1481	0
2020-04-28 01:10:00	1.14645	1.1473	1.14645	0
2020-04-28 01:15:00	1.14675	1.147212	1.14675	0
2020-04-28 01:20:00	1.14727	1.147275	1.14727	0
2020-04-28 01:25:00	1.1474	1.147271	1.1474	0
2020-04-28 01:30:00	1.14718	1.147223	1.14718	0
2020-04-28 01:35:00	1.14723	1.147206	1.14723	0
2020-04-28 01:40:00	1.14703	1.147231	1.14703	0
2020-04-28 01:45:00	1.14726	1.14722	1.14726	0
2020-04-28 01:50:00	1.1472	1.147187	1.1472	0
2020-04-28 01:55:00	1.14702	1.147079	1.14702	0
2020-04-28 02:00:00	1.14742	1.147176	1.14742	0
2020-04-28 02:05:00	1.14751	1.147252	1.14751	0
2020-04-28 02:10:00	1.14704	1.147229	1.14704	0
2020-04-28 02:15:00	1.14686	1.147175	1.14686	0
2020-04-28 02:20:00	1.14709	1.147166	1.14709	0
2020-04-28 02:25:00	1.14719	1.147162	1.14719	0
2020-04-28 02:30:00	1.14703	1.147162	1.14703	0
2020-04-28 02:35:00	1.14738	1.147174	1.14738	0
2020-04-28 02:40:00	1.1474	1.147194	1.1474	0
2020-04-28 02:45:00	1.14718	1.14721	1.14718	0
2020-04-28 02:50:00	1.1475	1.147218	1.1475	0
2020-04-28 02:55:00	1.14721	1.147188	1.14721	0
2020-04-28 03:00:00	1.14741	1.147225	1.14741	0
2020-04-28 03:05:00	1.14678	1.147217	1.14678	0
2020-04-28 03:10:00	1.14724	1.147232	1.14724	0
2020-04-28 03:15:00	1.14591	1.147104	1.14591	0
2020-04-28 03:20:00	1.14678	1.147079	1.14678	0
2020-04-28 03:25:00	1.14724	1.147065	1.14724	0
2020-04-28 03:30:00	1.14777	1.147102	1.14777	0
2020-04-28 03:35:00	1.14737	1.147121	1.14737	0
2020-04-28 03:40:00	1.14741	1.147112	1.14741	0
2020-04-28 03:45:00	1.14792	1.147183	1.14792	0
2020-04-28 03:50:00	1.14696	1.147138	1.14696	0
2020-04-28 03:55:00	1.14738	1.147198	1.14738	0
2020-04-28 04:00:00	1.14706	1.14718	1.14706	0
2020-04-28 04:05:00	1.1475	1.147339	1.1475	0
2020-04-28 04:10:00	1.14715	1.147376	1.14715	0
2020-04-28 04:15:00	1.1481	1.147462	1.1481	0
2020-04-28 04:20:00	1.14693	1.147378	1.14693	0
2020-04-28 04:25:00	1.14699	1.14734	1.14699	0
2020-04-28 04:30:00	1.14694	1.147293	1.14694	0
2020-04-28 04:35:00	1.14718	1.147219	1.14718	0
2020-04-28 04:40:00	1.14645	1.147168	1.14645	0
2020-04-28 04:45:00	1.14719	1.147149	1.14719	0
2020-04-28 04:50:00	1.14707	1.14715	1.14707	0
2020-04-28 04:55:00	1.14678	1.147078	1.14678	0
2020-04-28 05:00:00	1.14727	1.14709	1.14727	0
2020-04-28 05:05:00	1.14766	1.147046	1.14766	0
2020-04-28 05:10:00	1.14704	1.147057	1.14704	0
2020-04-28 05:15:00	1.14754	1.147112	1.14754	0
2020-04-28 05:20:00	1.14751	1.147169	1.14751	0
2020-04-28 05:25:00	1.14748	1.147199	1.14748	0
2020-04-28 05:30:00	1.14678	1.147232	1.14678	0
2020-04-28 05:35:00	1.14591	1.147104	1.14591	0
2020-04-28 05:40:00	1.14712	1.147109	1.14712	0
2020-04-28 05:45:00	1.14709	1.14714	1.14709	0
2020-04-28 05:50:00	1.14695	1.147108	1.14695	0
2020-04-28 05:55:00	1.14689	1.147031	1.14689	0
2020-04-28 06:00:00	1.14717	1.147044	1.14717	0
2020-04-28 06:05:00	1.14731	1.147021	1.14731	0
2020-04-28 06:10:00	1.14707	1.146977	1.14707	0
2020-04-28 06:15:00	1.14671	1.1469	1.14671	0
2020-04-28 06:20:00	1.14678	1.1469	1.14678	0
2020-04-28 06:25:00	1.14591	1.1469	1.14591	0
2020-04-28 06:30:00	1.14726	1.146914	1.14726	0
2020-04-28 06:35:00	1.14696	1.146901	1.14696	0
2020-04-28 06:40:00	1.14678	1.146884	1.14678	0
2020-04-28 06:45:00	1.14703	1.146898	1.14703	0
2020-04-28 06:50:00	1.14668	1.146849	1.14668	0
2020-04-28 06:55:00	1.14682	1.1468	1.14682	0
2020-04-28 07:00:00	1.14687	1.14678	1.14687	0
2020-04-28 07:05:00	1.14699	1.146808	1.14699	0
2020-04-28 07:10:00	1.14685	1.146815	1.14685	0
2020-04-28 07:15:00	1.1473	1.146954	1.1473	0
2020-04-28 07:20:00	1.14716	1.146944	1.14716	0
2020-04-28 07:25:00	1.1473	1.146978	1.1473	0
2020-04-28 07:30:00	1.14747	1.147047	1.14747	0
2020-04-28 07:35:00	1.14722	1.147066	1.14722	0
2020-04-28 07:40:00	1.14591	1.146989	1.14591	0
2020-04-28 07:45:00	1.14591	1.146898	1.14591	0
2020-04-28 07:50:00	1.14659	1.14687	1.14659	0
2020-04-28 07:55:00	1.14693	1.146864	1.14693	0
2020-04-28 08:00:00	1.14676	1.146855	1.14676	0
2020-04-28 08:05:00	1.14658	1.146783	1.14658	0
2020-04-28 08:10:00	1.14679	1.146746	1.14679	0
2020-04-28 08:15:00	1.14684	1.1467	1.14684	0
2020-04-28 08:20:00	1.14715	1.146668	1.14715	0
2020-04-28 08:25:00	1.14591	1.146537	1.14591	0
2020-04-28 08:30:00	1.1473	1.146676	1.1473	0
2020-04-28 08:35:00	1.14719	1.146804	1.14719	0
2020-04-28 08:40:00	1.14716	1.146861	1.14716	0
2020-04-28 08:45:00	1.14604	1.146772	1.14604	0
2020-04-28 08:50:00	1.14415	1.146511	1.14415	0
2020-04-28 08:55:00	1.14712	1.146565	1.14712	0
2020-04-28 09:00:00	1.14667	1.146553	1.14667	0
2020-04-28 09:05:00	1.14701	1.14657	1.14701	0
2020-04-28 09:10:00	1.14663	1.146518	1.14663	0
2020-04-28 09:15:00	1.14676	1.146603	1.14676	0
2020-04-28 09:20:00	1.14711	1.146584	1.14711	0
2020-04-28 09:25:00	1.14684	1.146549	1.14684	0
2020-04-28 09:30:00	1.14659	1.146492	1.14659	0
2020-04-28 09:35:00	1.14708	1.146596	1.14708	0
2020-04-28 09:40:00	1.1471	1.146891	1.1471	0
2020-04-28 09:45:00	1.14693	1.146872	1.14693	0
2020-04-28 09:50:00	1.14718	1.146923	1.14718	0
2020-04-28 09:55:00	1.14706	1.146928	1.14706	0
2020-04-28 10:00:00	1.14709	1.146974	1.14709	0
2020-04-28 10:05:00	1.14732	1.14703	1.14732	0
2020-04-28 10:10:00	1.14635	1.146954	1.14635	0
2020-04-28 10:15:00	1.14754	1.147024	1.14754	0
2020-04-28 10:20:00	1.14753	1.147118	1.14753	0
2020-04-28 10:25:00	1.14722	1.147132	1.14722	0
2020-04-28 10:30:00	1.14692	1.147114	1.14692	0
2020-04-28 10:35:00	1.14741	1.147162	1.14741	0
2020-04-28 10:40:00	1.14749	1.147193	1.14749	0
2020-04-28 10:45:00	1.14678	1.147165	1.14678	0
2020-04-28 10:50:00	1.14751	1.147207	1.14751	0
2020-04-28 10:55:00	1.14734	1.147209	1.14734	0
2020-04-28 11:00:00	1.14732	1.147306	1.14732	0
2020-04-28 11:05:00	1.14749	1.147301	1.14749	0
2020-04-28 11:10:00	1.14774	1.147322	1.14774	0
2020-04-28 11:15:00	1.14727	1.147327	1.14727	0
2020-04-28 11:20:00	1.14717	1.147352	1.14717	0
2020-04-28 11:25:00	1.14719	1.14733	1.14719	0
2020-04-28 11:30:00	1.14766	1.147347	1.14766	0
2020-04-28 11:35:00	1.14678	1.147347	1.14678	0
2020-04-28 11:40:00	1.14761	1.147357	1.14761	0
2020-04-28 11:45:00	1.14699	1.147322	1.14699	0
2020-04-28 11:50:00	1.14726	1.147316	1.14726	0
2020-04-28 11:55:00	1.14678	1.147245	1.14678	0
2020-04-28 12:00:00	1.14721	1.147192	1.14721	0
2020-04-28 12:05:00	1.14635	1.1471	1.14635	0
2020-04-28 12:10:00	1.14738	1.147121	1.14738	0
2020-04-28 12:15:00	1.14678	1.14708	1.14678	0
2020-04-28 12:20:00	1.14716	1.14703	1.14716	0
2020-04-28 12:25:00	1.1472	1.147072	1.1472	0
2020-04-28 12:30:00	1.14766	1.147077	1.14766	0
2020-04-28 12:35:00	1.14735	1.147113	1.14735	0
2020-04-28 12:40:00	1.14726	1.147113	1.14726	0
2020-04-28 12:45:00	1.14715	1.14715	1.14715	0
2020-04-28 12:50:00	1.14733	1.147162	1.14733	0
2020-04-28 12:55:00	1.14716	1.147243	1.14716	0
2020-04-28 13:00:00	1.14678	1.147183	1.14678	0
2020-04-28 13:05:00	1.14703	1.147208	1.14703	0
2020-04-28 13:10:00	1.14678	1.14717	1.14678	0
2020-04-28 13:15:00	1.14738	1.147188	1.14738	0
2020-04-28 13:20:00	1.14736	1.147158	1.14736	0
2020-04-28 13:25:00	1.14764	1.147187	1.14764	0
2020-04-28 13:30:00	1.1475	1.147211	1.1475	0
2020-04-28 13:35:00	1.14714	1.14721	1.14714	0
2020-04-28 13:40:00	1.14753	1.14723	1.14753	0
2020-04-28 13:45:00	1.14742	1.147256	1.14742	0
2020-04-28 13:50:00	1.14752	1.14733	1.14752	0
2020-04-28 13:55:00	1.14623	1.14725	1.14623	0
2020-04-28 14:00:00	1.14698	1.14727	1.14698	0
2020-04-28 14:05:00	1.14716	1.147248	1.14716	0
2020-04-28 14:10:00	1.14678	1.14719	1.14678	0
2020-04-28 14:15:00	1.14737	1.147163	1.14737	0
2020-04-28 14:20:00	1.14709	1.147122	1.14709	0
2020-04-28 14:25:00	1.14701	1.147109	1.14701	0
2020-04-28 14:30:00	1.14757	1.147113	1.14757	0
2020-04-28 14:35:00	1.14627	1.146998	1.14627	0
2020-04-28 14:40:00	1.1474	1.146986	1.1474	0
2020-04-28 14:45:00	1.14678	1.147041	1.14678	0
2020-04-28 14:50:00	1.14678	1.147021	1.14678	0
2020-04-28 14:55:00	1.14746	1.147051	1.14746	0
2020-04-28 15:00:00	1.14718	1.147091	1.14718	0
2020-04-28 15:05:00	1.14717	1.147071	1.14717	0
2020-04-28 15:10:00	1.14727	1.147089	1.14727	0
2020-04-28 15:15:00	1.14591	1.146979	1.14591	0
2020-04-28 15:20:00	1.14694	1.146916	1.14694	0
2020-04-28 15:25:00	1.14698	1.146987	1.14698	0
2020-04-28 15:30:00	1.14679	1.146926	1.14679	0
2020-04-28 15:35:00	1.14691	1.146939	1.14691	0
2020-04-28 15:40:00	1.14711	1.146972	1.14711	0
2020-04-28 15:45:00	1.14709	1.146935	1.14709	0
2020-04-28 15:50:00	1.14703	1.14692	1.14703	0
2020-04-28 15:55:00	1.14678	1.146881	1.14678	0
2020-04-28 16:00:00	1.147	1.146854	1.147	0
2020-04-28 16:05:00	1.14739	1.147002	1.14739	0
2020-04-28 16:10:00	1.14697	1.147005	1.14697	0
2020-04-28 16:15:00	1.14683	1.14699	1.14683	0
2020-04-28 16:20:00	1.14703	1.147014	1.14703	0
2020-04-28 16:25:00	1.14622	1.146945	1.14622	0
2020-04-28 16:30:00	1.14602	1.146836	1.14602	0
2020-04-28 16:35:00	1.14614	1.146741	1.14614	0
2020-04-28 16:40:00	1.14547	1.146585	1.14547	0
2020-04-28 16:45:00	1.14666	1.146573	1.14666	0
2020-04-28 16:50:00	1.14636	1.146509	1.14636	0
2020-04-28 16:55:00	1.14714	1.146484	1.14714	0
2020-04-28 17:00:00	1.14678	1.146465	1.14678	0
2020-04-28 17:05:00	1.14678	1.14646	1.14678	0
2020-04-28 17:10:00	1.14678	1.146435	1.14678	0
2020-04-28 17:15:00	1.14666	1.146479	1.14666	0
2020-04-28 17:20:00	1.14591	1.146468	1.14591	0
2020-04-28 17:25:00	1.14591	1.146445	1.14591	0
2020-04-28 17:30:00	1.14662	1.14656	1.14662	0
2020-04-28 17:35:00	1.14669	1.146563	1.14669	0
2020-04-28 17:40:00	1.14647	1.146574	1.14647	0
2020-04-28 17:45:00	1.14647	1.146507	1.14647	0
2020-04-28 17:50:00	1.14459	1.146288	1.14459	0
2020-04-28 17:55:00	1.14673	1.146283	1.14673	0
2020-04-28 18:00:00	1.14684	1.146289	1.14684	0
2020-04-28 18:05:00	1.14726	1.146349	1.14726	0
2020-04-28 18:10:00	1.14704	1.146462	1.14704	0
2020-04-28 18:15:00	1.14688	1.146559	1.14688	0
2020-04-28 18:20:00	1.14708	1.146605	1.14708	0
2020-04-28 18:25:00	1.14687	1.146623	1.14687	0
2020-04-28 18:30:00	1.14682	1.146658	1.14682	0
2020-04-28 18:35:00	1.14678	1.146689	1.14678	0
2020-04-28 18:40:00	1.14678	1.146908	1.14678	0
2020-04-28 18:45:00	1.14664	1.146899	1.14664	0
2020-04-28 18:50:00	1.14645	1.14686	1.14645	0
2020-04-28 18:55:00	1.14626	1.14676	1.14626	0
2020-04-28 19:00:00	1.14678	1.146734	1.14678	0
2020-04-28 19:05:00	1.14678	1.146724	1.14678	0
2020-04-28 19:10:00	1.14694	1.14671	1.14694	0
2020-04-28 19:15:00	1.14709	1.146732	1.14709	0
2020-04-28 19:20:00	1.14686	1.146736	1.14686	0
2020-04-28 19:25:00	1.1466	1.146718	1.1466	0
2020-04-28 19:30:00	1.14664	1.146704	1.14664	0
2020-04-28 19:35:00	1.14679	1.146719	1.14679	0
2020-04-28 19:40:00	1.14666	1.14674	1.14666	0
2020-04-28 19:45:00	1.14661	1.146775	1.14661	0
2020-04-28 19:50:00	1.14459	1.146556	1.14459	0
2020-04-28 19:55:00	1.14647	1.146525	1.14647	0
2020-04-28 20:00:00	1.14657	1.146488	1.14657	0
2020-04-28 20:05:00	1.14591	1.14637	1.14591	0
2020-04-28 20:10:00	1.14673	1.146357	1.14673	0
2020-04-28 20:15:00	1.14676	1.146373	1.14676	0
2020-04-28 20:20:00	1.1467	1.146379	1.1467	0
2020-04-28 20:25:00	1.14639	1.146339	1.14639	0
2020-04-28 20:30:00	1.14624	1.146297	1.14624	0
2020-04-28 20:35:00	1.14657	1.146293	1.14657	0
2020-04-28 20:40:00	1.1456	1.146394	1.1456	0
2020-04-28 20:45:00	1.14591	1.146338	1.14591	0
2020-04-28 20:50:00	1.14667	1.146348	1.14667	0
2020-04-28 20:55:00	1.14503	1.14626	1.14503	0
2020-04-28 21:00:00	1.1466	1.146247	1.1466	0
2020-04-28 21:05:00	1.14503	1.146074	1.14503	0
2020-04-28 21:10:00	1.14668	1.146072	1.14668	0
2020-04-28 21:15:00	1.14671	1.146104	1.14671	0
2020-04-28 21:20:00	1.14637	1.146117	1.14637	0
2020-04-28 21:25:00	1.14642	1.146102	1.14642	0
2020-04-28 21:30:00	1.14658	1.1462	1.14658	0
2020-04-28 21:35:00	1.14684	1.146293	1.14684	0
2020-04-28 21:40:00	1.14503	1.146129	1.14503	0
2020-04-28 21:45:00	1.14674	1.1463	1.14674	0
2020-04-28 21:50:00	1.14661	1.146301	1.14661	0
2020-04-28 21:55:00	1.14634	1.146432	1.14634	0
2020-04-28 22:00:00	1.14658	1.146422	1.14658	0
2020-04-28 22:05:00	1.14621	1.146372	1.14621	0
2020-04-28 22:10:00	1.14638	1.146373	1.14638	0
2020-04-28 22:15:00	1.14644	1.146375	1.14644	0
2020-04-28 22:20:00	1.14663	1.14638	1.14663	0
2020-04-28 22:25:00	1.14547	1.146243	1.14547	0
2020-04-28 22:30:00	1.14656	1.146396	1.14656	0
2020-04-28 22:35:00	1.14611	1.146333	1.14611	0
2020-04-28 22:40:00	1.14577	1.146249	1.14577	0
2020-04-28 22:45:00	1.14621	1.146236	1.14621	0
2020-04-28 22:50:00	1.14622	1.1462	1.14622	0
2020-04-28 22:55:00	1.14591	1.14617	1.14591	0
2020-04-28 23:00:00	1.14585	1.146117	1.14585	0
2020-04-28 23:05:00	1.14503	1.145976	1.14503	0
2020-04-28 23:10:00	1.14647	1.14596	1.14647	0
2020-04-28 23:15:00	1.14638	1.146051	1.14638	0
2020-04-28 23:20:00	1.14613	1.146008	1.14613	0
2020-04-28 23:25:00	1.14641	1.146038	1.14641	0
2020-04-28 23:30:00	1.14621	1.146082	1.14621	0
2020-04-28 23:35:00	1.14642	1.146103	1.14642	0
2020-04-28 23:40:00	1.14683	1.146164	1.14683	0
2020-04-28 23:45:00	1.14547	1.14612	1.14547	0
2020-04-28 23:50:00	1.14615	1.14615	1.14615	0
2020-04-28 23:55:00	1.14647	1.146294	1.14647	0
2020-04-29 00:00:00	1.14638	1.146285	1.14638	0
2020-04-29 00:05:00	1.14591	1.146238	1.14591	0
2020-04-29 00:10:00	1.14603	1.146228	1.14603	0
2020-04-29 00:15:00	1.14583	1.14617	1.14583	0
2020-04-29 00:20:00	1.14603	1.146152	1.14603	0
2020-04-29 00:25:00	1.14615	1.146125	1.14615	0
2020-04-29 00:30:00	1.14602	1.146044	1.14602	0
2020-04-29 00:35:00	1.14648	1.146145	1.14648	0
2020-04-29 00:40:00	1.14611	1.146141	1.14611	0
2020-04-29 00:45:00	1.14591	1.146085	1.14591	0
2020-04-29 00:50:00	1.14598	1.146045	1.14598	0
2020-04-29 00:55:00	1.14503	1.145957	1.14503	0
2020-04-29 01:00:00	1.14525	1.145879	1.14525	0
2020-04-29 01:05:00	1.14618	1.145914	1.14618	0
2020-04-29 01:10:00	1.14624	1.145935	1.14624	0
2020-04-29 01:15:00	1.14627	1.145947	1.14627	0
2020-04-29 01:20:00	1.14607	1.145952	1.14607	0
2020-04-29 01:25:00	1.14643	1.145947	1.14643	0
2020-04-29 01:30:00	1.14623	1.145959	1.14623	0
2020-04-29 01:35:00	1.14602	1.14597	1.14602	0
2020-04-29 01:40:00	1.14678	1.14605	1.14678	0
2020-04-29 01:45:00	1.14618	1.146165	1.14618	0
2020-04-29 01:50:00	1.14591	1.146231	1.14591	0
2020-04-29 01:55:00	1.1462	1.146233	1.1462	0
2020-04-29 02:00:00	1.14547	1.146156	1.14547	0
2020-04-29 02:05:00	1.14599	1.146128	1.14599	0
2020-04-29 02:10:00	1.14581	1.146102	1.14581	0
2020-04-29 02:15:00	1.14616	1.146075	1.14616	0
2020-04-29 02:20:00	1.14591	1.146043	1.14591	0
2020-04-29 02:25:00	1.14592	1.146033	1.14592	0
2020-04-29 02:30:00	1.14607	1.145962	1.14607	0
2020-04-29 02:35:00	1.14609	1.145953	1.14609	0
2020-04-29 02:40:00	1.14584	1.145946	1.14584	0
2020-04-29 02:45:00	1.14641	1.145967	1.14641	0
2020-04-29 02:50:00	1.14596	1.146016	1.14596	0
2020-04-29 02:55:00	1.1457	1.145987	1.1457	0
2020-04-29 03:00:00	1.14611	1.146017	1.14611	0
2020-04-29 03:05:00	1.14626	1.146027	1.14626	0
2020-04-29 03:10:00	1.14563	1.145999	1.14563	0
2020-04-29 03:15:00	1.14503	1.14591	1.14503	0
2020-04-29 03:20:00	1.14557	1.14586	1.14557	0
2020-04-29 03:25:00	1.14591	1.145842	1.14591	0
2020-04-29 03:30:00	1.1456	1.145818	1.1456	0
2020-04-29 03:35:00	1.14566	1.145743	1.14566	0
2020-04-29 03:40:00	1.14564	1.145711	1.14564	0
2020-04-29 03:45:00	1.14551	1.145692	1.14551	0
2020-04-29 03:50:00	1.14565	1.145646	1.14565	0
2020-04-29 03:55:00	1.14591	1.145611	1.14591	0
2020-04-29 04:00:00	1.14567	1.145615	1.14567	0
2020-04-29 04:05:00	1.14556	1.145668	1.14556	0
2020-04-29 04:10:00	1.14544	1.145655	1.14544	0
2020-04-29 04:15:00	1.14491	1.145555	1.14491	0
2020-04-29 04:20:00	1.14477	1.145472	1.14477	0
2020-04-29 04:25:00	1.14577	1.145483	1.14577	0
2020-04-29 04:30:00	1.146	1.145519	1.146	0
2020-04-29 04:35:00	1.14579	1.145547	1.14579	0
2020-04-29 04:40:00	1.1459	1.145572	1.1459	0
2020-04-29 04:45:00	1.14547	1.145528	1.14547	0
2020-04-29 04:50:00	1.14559	1.14552	1.14559	0
2020-04-29 04:55:00	1.14546	1.14551	1.14546	0
2020-04-29 05:00:00	1.14536	1.145502	1.14536	0
2020-04-29 05:05:00	1.14558	1.145569	1.14558	0
2020-04-29 05:10:00	1.14503	1.145595	1.14503	0
2020-04-29 05:15:00	1.14588	1.145606	1.14588	0
2020-04-29 05:20:00	1.14551	1.145557	1.14551	0
2020-04-29 05:25:00	1.14542	1.14552	1.14542	0
2020-04-29 05:30:00	1.14503	1.145433	1.14503	0
2020-04-29 05:35:00	1.14572	1.145458	1.14572	0
2020-04-29 05:40:00	1.14534	1.145433	1.14534	0
2020-04-29 05:45:00	1.14544	1.145431	1.14544	0
2020-04-29 05:50:00	1.14544	1.145439	1.14544	0
2020-04-29 05:55:00	1.14471	1.145352	1.14471	0
2020-04-29 06:00:00	1.14555	1.145404	1.14555	0
2020-04-29 06:05:00	1.1454	1.145356	1.1454	0
2020-04-29 06:10:00	1.14539	1.145344	1.14539	0
2020-04-29 06:15:00	1.14678	1.14548	1.14678	0
2020-04-29 06:20:00	1.14503	1.14548	1.14503	0
2020-04-29 06:25:00	1.1454	1.145448	1.1454	0
2020-04-29 06:30:00	1.1453	1.145444	1.1453	0
2020-04-29 06:35:00	1.1455	1.14545	1.1455	0
2020-04-29 06:40:00	1.14541	1.145447	1.14541	0
2020-04-29 06:45:00	1.14591	1.145567	1.14591	0
2020-04-29 06:50:00	1.14524	1.145536	1.14524	0
2020-04-29 06:55:00	1.14498	1.145494	1.14498	0
2020-04-29 07:00:00	1.14553	1.145508	1.14553	0
2020-04-29 07:05:00	1.14492	1.145322	1.14492	0
2020-04-29 07:10:00	1.14523	1.145342	1.14523	0
2020-04-29 07:15:00	1.14543	1.145345	1.14543	0
2020-04-29 07:20:00	1.14484	1.145299	1.14484	0
2020-04-29 07:25:00	1.14507	1.145256	1.14507	0
2020-04-29 07:30:00	1.14493	1.145208	1.14493	0
2020-04-29 07:35:00	1.14464	1.145081	1.14464	0
2020-04-29 07:40:00	1.14512	1.145069	1.14512	0
2020-04-29 07:45:00	1.14504	1.145075	1.14504	0
2020-04-29 07:50:00	1.14506	1.145028	1.14506	0
2020-04-29 07:55:00	1.14472	1.145008	1.14472	0
2020-04-29 08:00:00	1.1444	1.144925	1.1444	0
2020-04-29 08:05:00	1.14502	1.144884	1.14502	0
2020-04-29 08:10:00	1.145	1.1449	1.145	0
2020-04-29 08:15:00	1.14507	1.1449	1.14507	0
2020-04-29 08:20:00	1.14488	1.144895	1.14488	0
2020-04-29 08:25:00	1.14503	1.144934	1.14503	0
2020-04-29 08:30:00	1.14487	1.144909	1.14487	0
2020-04-29 08:35:00	1.14395	1.1448	1.14395	0
2020-04-29 08:40:00	1.14459	1.144753	1.14459	0
2020-04-29 08:45:00	1.14522	1.144803	1.14522	0
2020-04-29 08:50:00	1.14493	1.144856	1.14493	0
2020-04-29 08:55:00	1.14539	1.144893	1.14539	0
2020-04-29 09:00:00	1.14422	1.144815	1.14422	0
2020-04-29 09:05:00	1.14507	1.144815	1.14507	0
2020-04-29 09:10:00	1.14506	1.144833	1.14506	0
2020-04-29 09:15:00	1.14519	1.144849	1.14519	0
2020-04-29 09:20:00	1.14537	1.144899	1.14537	0
2020-04-29 09:25:00	1.14492	1.144996	1.14492	0
2020-04-29 09:30:00	1.14495	1.145032	1.14495	0
2020-04-29 09:35:00	1.14493	1.145003	1.14493	0
2020-04-29 09:40:00	1.14536	1.145046	1.14536	0
2020-04-29 09:45:00	1.14527	1.145034	1.14527	0
2020-04-29 09:50:00	1.14529	1.145141	1.14529	0
2020-04-29 09:55:00	1.14518	1.145152	1.14518	0
2020-04-29 10:00:00	1.14284	1.14493	1.14284	0
2020-04-29 10:05:00	1.14505	1.144916	1.14505	0
2020-04-29 10:10:00	1.14499	1.144878	1.14499	0
2020-04-29 10:15:00	1.14488	1.144874	1.14488	0
2020-04-29 10:20:00	1.14508	1.144887	1.14508	0
2020-04-29 10:25:00	1.14522	1.144916	1.14522	0
2020-04-29 10:30:00	1.14531	1.144911	1.14531	0
2020-04-29 10:35:00	1.14635	1.145019	1.14635	0
2020-04-29 10:40:00	1.14519	1.145009	1.14519	0
2020-04-29 10:45:00	1.14503	1.144994	1.14503	0
2020-04-29 10:50:00	1.14503	1.145213	1.14503	0
2020-04-29 10:55:00	1.1449	1.145198	1.1449	0
2020-04-29 11:00:00	1.14478	1.145177	1.14478	0
2020-04-29 11:05:00	1.14447	1.145136	1.14447	0
2020-04-29 11:10:00	1.14503	1.145131	1.14503	0
2020-04-29 11:15:00	1.14415	1.145024	1.14415	0
2020-04-29 11:20:00	1.14474	1.144967	1.14474	0
2020-04-29 11:25:00	1.14328	1.14466	1.14328	0
2020-04-29 11:30:00	1.14503	1.144644	1.14503	0
2020-04-29 11:35:00	1.14514	1.144655	1.14514	0
2020-04-29 11:40:00	1.14515	1.144667	1.14515	0
2020-04-29 11:45:00	1.14428	1.144605	1.14428	0
2020-04-29 11:50:00	1.14489	1.144616	1.14489	0
2020-04-29 11:55:00	1.14494	1.144663	1.14494	0
2020-04-29 12:00:00	1.14459	1.144619	1.14459	0
2020-04-29 12:05:00	1.14477	1.144681	1.14477	0
2020-04-29 12:10:00	1.14455	1.144662	1.14455	0
2020-04-29 12:15:00	1.14459	1.144793	1.14459	0
2020-04-29 12:20:00	1.14452	1.144742	1.14452	0
2020-04-29 12:25:00	1.14433	1.144661	1.14433	0
2020-04-29 12:30:00	1.14371	1.144517	1.14371	0
2020-04-29 12:35:00	1.14415	1.144504	1.14415	0
2020-04-29 12:40:00	1.1445	1.144465	1.1445	0
2020-04-29 12:45:00	1.14421	1.144392	1.14421	0
2020-04-29 12:50:00	1.14466	1.144399	1.14466	0
2020-04-29 12:55:00	1.14456	1.144378	1.14456	0
2020-04-29 13:00:00	1.1447	1.144393	1.1447	0
2020-04-29 13:05:00	1.14489	1.144423	1.14489	0
2020-04-29 13:10:00	1.14447	1.144418	1.14447	0
2020-04-29 13:15:00	1.14423	1.144408	1.14423	0
2020-04-29 13:20:00	1.14429	1.144466	1.14429	0
2020-04-29 13:25:00	1.14338	1.144389	1.14338	0
2020-04-29 13:30:00	1.14435	1.144374	1.14435	0
2020-04-29 13:35:00	1.14396	1.144349	1.14396	0
2020-04-29 13:40:00	1.14413	1.144296	1.14413	0
2020-04-29 13:45:00	1.14429	1.144269	1.14429	0
2020-04-29 13:50:00	1.14328	1.144127	1.14328	0
2020-04-29 13:55:00	1.1424	1.143878	1.1424	0
2020-04-29 14:00:00	1.14409	1.14384	1.14409	0
2020-04-29 14:05:00	1.14443	1.14386	1.14443	0
2020-04-29 14:10:00	1.14427	1.143858	1.14427	0
2020-04-29 14:15:00	1.14448	1.143968	1.14448	0
2020-04-29 14:20:00	1.14415	1.143948	1.14415	0
2020-04-29 14:25:00	1.14402	1.143954	1.14402	0
2020-04-29 14:30:00	1.14423	1.143964	1.14423	0
2020-04-29 14:35:00	1.14462	1.143997	1.14462	0
2020-04-29 14:40:00	1.14328	1.143997	1.14328	0
2020-04-29 14:45:00	1.14429	1.144186	1.14429	0
2020-04-29 14:50:00	1.14425	1.144202	1.14425	0
2020-04-29 14:55:00	1.14433	1.144192	1.14433	0
2020-04-29 15:00:00	1.14409	1.144174	1.14409	0
2020-04-29 15:05:00	1.14402	1.144128	1.14402	0
2020-04-29 15:10:00	1.14416	1.144129	1.14416	0
2020-04-29 15:15:00	1.14409	1.144136	1.14409	0
2020-04-29 15:20:00	1.14413	1.144126	1.14413	0
2020-04-29 15:25:00	1.14431	1.144095	1.14431	0
2020-04-29 15:30:00	1.14425	1.144192	1.14425	0
2020-04-29 15:35:00	1.14422	1.144185	1.14422	0
2020-04-29 15:40:00	1.14434	1.144194	1.14434	0
2020-04-29 15:45:00	1.14415	1.144176	1.14415	0
2020-04-29 15:50:00	1.14452	1.144219	1.14452	0
2020-04-29 15:55:00	1.14411	1.144228	1.14411	0
2020-04-29 16:00:00	1.14419	1.144231	1.14419	0
2020-04-29 16:05:00	1.14421	1.144243	1.14421	0
2020-04-29 16:10:00	1.14357	1.144187	1.14357	0
2020-04-29 16:15:00	1.14323	1.144079	1.14323	0
2020-04-29 16:20:00	1.14449	1.144103	1.14449	0
2020-04-29 16:25:00	1.14357	1.144038	1.14357	0
2020-04-29 16:30:00	1.14356	1.14396	1.14356	0
2020-04-29 16:35:00	1.14399	1.143944	1.14399	0
2020-04-29 16:40:00	1.14415	1.143907	1.14415	0
2020-04-29 16:45:00	1.1441	1.143906	1.1441	0
2020-04-29 16:50:00	1.14365	1.143852	1.14365	0
2020-04-29 16:55:00	1.14421	1.143852	1.14421	0
2020-04-29 17:00:00	1.14404	1.143899	1.14404	0
2020-04-29 17:05:00	1.14412	1.143988	1.14412	0
2020-04-29 17:10:00	1.14371	1.14391	1.14371	0
2020-04-29 17:15:00	1.14385	1.143938	1.14385	0
2020-04-29 17:20:00	1.14284	1.143866	1.14284	0
2020-04-29 17:25:00	1.14432	1.143899	1.14432	0
2020-04-29 17:30:00	1.14371	1.143855	1.14371	0
2020-04-29 17:35:00	1.1441	1.143855	1.1441	0
2020-04-29 17:40:00	1.14316	1.143806	1.14316	0
2020-04-29 17:45:00	1.14383	1.143768	1.14383	0
2020-04-29 17:50:00	1.14392	1.143756	1.14392	0
2020-04-29 17:55:00	1.14396	1.14374	1.14396	0
2020-04-29 18:00:00	1.14411	1.14378	1.14411	0
2020-04-29 18:05:00	1.14371	1.143766	1.14371	0
2020-04-29 18:10:00	1.14415	1.143897	1.14415	0
2020-04-29 18:15:00	1.14414	1.143879	1.14414	0
2020-04-29 18:20:00	1.14419	1.143927	1.14419	0
2020-04-29 18:25:00	1.14335	1.143852	1.14335	0
2020-04-29 18:30:00	1.14405	1.143941	1.14405	0
2020-04-29 18:35:00	1.14391	1.143949	1.14391	0
2020-04-29 18:40:00	1.1437	1.143927	1.1437	0
2020-04-29 18:45:00	1.14395	1.143926	1.14395	0
2020-04-29 18:50:00	1.14328	1.143843	1.14328	0
2020-04-29 18:55:00	1.14357	1.143829	1.14357	0
2020-04-29 19:00:00	1.14386	1.1438	1.14386	0
2020-04-29 19:05:00	1.14328	1.143714	1.14328	0
2020-04-29 19:10:00	1.14395	1.14369	1.14395	0
2020-04-29 19:15:00	1.14345	1.1437	1.14345	0
2020-04-29 19:20:00	1.14402	1.143697	1.14402	0
2020-04-29 19:25:00	1.14405	1.143711	1.14405	0
2020-04-29 19:30:00	1.14424	1.143765	1.14424	0
2020-04-29 19:35:00	1.14415	1.143785	1.14415	0
2020-04-29 19:40:00	1.1441	1.143867	1.1441	0
2020-04-29 19:45:00	1.14376	1.143886	1.14376	0
2020-04-29 19:50:00	1.14284	1.143784	1.14284	0
2020-04-29 19:55:00	1.14301	1.143757	1.14301	0
2020-04-29 20:00:00	1.14325	1.143687	1.14325	0
2020-04-29 20:05:00	1.14409	1.143751	1.14409	0
2020-04-29 20:10:00	1.14397	1.143746	1.14397	0
2020-04-29 20:15:00	1.14424	1.143765	1.14424	0
2020-04-29 20:20:00	1.1431	1.143651	1.1431	0
2020-04-29 20:25:00	1.14408	1.143644	1.14408	0
2020-04-29 20:30:00	1.14328	1.143562	1.14328	0
2020-04-29 20:35:00	1.14425	1.143611	1.14425	0
2020-04-29 20:40:00	1.14418	1.143745	1.14418	0
2020-04-29 20:45:00	1.14409	1.143853	1.14409	0
2020-04-29 20:50:00	1.14385	1.143913	1.14385	0
2020-04-29 20:55:00	1.14417	1.143921	1.14417	0
2020-04-29 21:00:00	1.14406	1.14393	1.14406	0
2020-04-29 21:05:00	1.14361	1.143867	1.14361	0
2020-04-29 21:10:00	1.14407	1.143964	1.14407	0
2020-04-29 21:15:00	1.14328	1.143884	1.14328	0
2020-04-29 21:20:00	1.14328	1.143884	1.14328	0
2020-04-29 21:25:00	1.1437	1.143829	1.1437	0
2020-04-29 21:30:00	1.14398	1.143809	1.14398	0
2020-04-29 21:35:00	1.14352	1.143752	1.14352	0
2020-04-29 21:40:00	1.1439	1.143757	1.1439	0
2020-04-29 21:45:00	1.14401	1.143741	1.14401	0
2020-04-29 21:50:00	1.14377	1.143712	1.14377	0
2020-04-29 21:55:00	1.14397	1.143748	1.14397	0
2020-04-29 22:00:00	1.1439	1.143731	1.1439	0
2020-04-29 22:05:00	1.14367	1.14377	1.14367	0
2020-04-29 22:10:00	1.14371	1.143813	1.14371	0
2020-04-29 22:15:00	1.14387	1.14383	1.14387	0
2020-04-29 22:20:00	1.14374	1.143806	1.14374	0
2020-04-29 22:25:00	1.14365	1.143819	1.14365	0
2020-04-29 22:30:00	1.1437	1.143799	1.1437	0
2020-04-29 22:35:00	1.14357	1.143755	1.14357	0
2020-04-29 22:40:00	1.14395	1.143773	1.14395	0
2020-04-29 22:45:00	1.1438	1.143756	1.1438	0
2020-04-29 22:50:00	1.14394	1.14376	1.14394	0
2020-04-29 22:55:00	1.14388	1.143781	1.14388	0
2020-04-29 23:00:00	1.14399	1.143809	1.14399	0
2020-04-29 23:05:00	1.14332	1.143754	1.14332	0
2020-04-29 23:10:00	1.14426	1.143806	1.14426	0
2020-04-29 23:15:00	1.14304	1.143745	1.14304	0
2020-04-29 23:20:00	1.14377	1.143752	1.14377	0
2020-04-29 23:25:00	1.14408	1.143803	1.14408	0
2020-04-29 23:30:00	1.14364	1.143772	1.14364	0
2020-04-29 23:35:00	1.14354	1.143746	1.14354	0
2020-04-29 23:40:00	1.14328	1.14368	1.14328	0
2020-04-29 23:45:00	1.1435	1.143642	1.1435	0
2020-04-29 23:50:00	1.14385	1.143628	1.14385	0
2020-04-29 23:55:00	1.14337	1.143633	1.14337	0
2020-04-30 00:00:00	1.14334	1.143541	1.14334	0
2020-04-30 00:05:00	1.14325	1.143562	1.14325	0
2020-04-30 00:10:00	1.14321	1.143506	1.14321	0
2020-04-30 00:15:00	1.14332	1.14343	1.14332	0
2020-04-30 00:20:00	1.14331	1.143397	1.14331	0
2020-04-30 00:25:00	1.14371	1.143414	1.14371	0
2020-04-30 00:30:00	1.14305	1.143391	1.14305	0
2020-04-30 00:35:00	1.14328	1.143369	1.14328	0
2020-04-30 00:40:00	1.14371	1.143355	1.14371	0
2020-04-30 00:45:00	1.1435	1.143368	1.1435	0
2020-04-30 00:50:00	1.14371	1.143405	1.14371	0
2020-04-30 00:55:00	1.14373	1.143453	1.14373	0
2020-04-30 01:00:00	1.14336	1.143468	1.14336	0
2020-04-30 01:05:00	1.14322	1.143458	1.14322	0
2020-04-30 01:10:00	1.14152	1.143279	1.14152	0
2020-04-30 01:15:00	1.14325	1.143233	1.14325	0
2020-04-30 01:20:00	1.14316	1.143244	1.14316	0
2020-04-30 01:25:00	1.14329	1.143245	1.14329	0
2020-04-30 01:30:00	1.1438	1.143254	1.1438	0
2020-04-30 01:35:00	1.14384	1.143288	1.14384	0
2020-04-30 01:40:00	1.14392	1.143309	1.14392	0
2020-04-30 01:45:00	1.14353	1.143289	1.14353	0
2020-04-30 01:50:00	1.14349	1.143302	1.14349	0
2020-04-30 01:55:00	1.1435	1.14333	1.1435	0
2020-04-30 02:00:00	1.14375	1.143553	1.14375	0
2020-04-30 02:05:00	1.14371	1.143599	1.14371	0
2020-04-30 02:10:00	1.14338	1.143621	1.14338	0
2020-04-30 02:15:00	1.14355	1.143647	1.14355	0
2020-04-30 02:20:00	1.14401	1.143668	1.14401	0
2020-04-30 02:25:00	1.14367	1.143651	1.14367	0
2020-04-30 02:30:00	1.14315	1.143574	1.14315	0
2020-04-30 02:35:00	1.14361	1.143582	1.14361	0
2020-04-30 02:40:00	1.14362	1.143595	1.14362	0
2020-04-30 02:45:00	1.14345	1.14359	1.14345	0
2020-04-30 02:50:00	1.14356	1.143571	1.14356	0
2020-04-30 02:55:00	1.1438	1.14358	1.1438	0
2020-04-30 03:00:00	1.14336	1.143578	1.14336	0
2020-04-30 03:05:00	1.14338	1.143561	1.14338	0
2020-04-30 03:10:00	1.14331	1.143491	1.14331	0
2020-04-30 03:15:00	1.14317	1.143441	1.14317	0
2020-04-30 03:20:00	1.14356	1.143482	1.14356	0
2020-04-30 03:25:00	1.14347	1.143468	1.14347	0
2020-04-30 03:30:00	1.14328	1.143434	1.14328	0
2020-04-30 03:35:00	1.14294	1.143383	1.14294	0
2020-04-30 03:40:00	1.14263	1.14329	1.14263	0
2020-04-30 03:45:00	1.14253	1.143163	1.14253	0
2020-04-30 03:50:00	1.14326	1.143153	1.14326	0
2020-04-30 03:55:00	1.14339	1.143154	1.14339	0
2020-04-30 04:00:00	1.14369	1.143192	1.14369	0
2020-04-30 04:05:00	1.14321	1.143196	1.14321	0
2020-04-30 04:10:00	1.1424	1.14308	1.1424	0
2020-04-30 04:15:00	1.14357	1.14309	1.14357	0
2020-04-30 04:20:00	1.14358	1.14312	1.14358	0
2020-04-30 04:25:00	1.14311	1.143137	1.14311	0
2020-04-30 04:30:00	1.14365	1.143239	1.14365	0
2020-04-30 04:35:00	1.14322	1.143308	1.14322	0
2020-04-30 04:40:00	1.14338	1.14332	1.14338	0
2020-04-30 04:45:00	1.14325	1.143306	1.14325	0
2020-04-30 04:50:00	1.14316	1.143253	1.14316	0
2020-04-30 04:55:00	1.14342	1.143274	1.14342	0
2020-04-30 05:00:00	1.14329	1.143363	1.14329	0
2020-04-30 05:05:00	1.14342	1.143348	1.14342	0
2020-04-30 05:10:00	1.14306	1.143296	1.14306	0
2020-04-30 05:15:00	1.14342	1.143327	1.14342	0
2020-04-30 05:20:00	1.14276	1.143238	1.14276	0
2020-04-30 05:25:00	1.14213	1.143129	1.14213	0
2020-04-30 05:30:00	1.1435	1.143141	1.1435	0
2020-04-30 05:35:00	1.14332	1.143148	1.14332	0
2020-04-30 05:40:00	1.14326	1.143158	1.14326	0
2020-04-30 05:45:00	1.14336	1.143152	1.14336	0
2020-04-30 05:50:00	1.14335	1.143158	1.14335	0
2020-04-30 05:55:00	1.14306	1.143122	1.14306	0
2020-04-30 06:00:00	1.14342	1.143158	1.14342	0
2020-04-30 06:05:00	1.14352	1.143168	1.14352	0
2020-04-30 06:10:00	1.14326	1.143218	1.14326	0
2020-04-30 06:15:00	1.14349	1.143354	1.14349	0
2020-04-30 06:20:00	1.14196	1.1432	1.14196	0
2020-04-30 06:25:00	1.1423	1.143098	1.1423	0
2020-04-30 06:30:00	1.14325	1.143097	1.14325	0
2020-04-30 06:35:00	1.1432	1.143081	1.1432	0
2020-04-30 06:40:00	1.14328	1.143074	1.14328	0
2020-04-30 06:45:00	1.14352	1.14312	1.14352	0
2020-04-30 06:50:00	1.14337	1.143115	1.14337	0
2020-04-30 06:55:00	1.14317	1.14308	1.14317	0
2020-04-30 07:00:00	1.14328	1.143082	1.14328	0
2020-04-30 07:05:00	1.14361	1.143094	1.14361	0
2020-04-30 07:10:00	1.14299	1.143197	1.14299	0
2020-04-30 07:15:00	1.14314	1.143281	1.14314	0
2020-04-30 07:20:00	1.1433	1.143286	1.1433	0
2020-04-30 07:25:00	1.14334	1.1433	1.14334	0
2020-04-30 07:30:00	1.14345	1.143317	1.14345	0
2020-04-30 07:35:00	1.14311	1.143276	1.14311	0
2020-04-30 07:40:00	1.14328	1.143267	1.14328	0
2020-04-30 07:45:00	1.1431	1.14326	1.1431	0
2020-04-30 07:50:00	1.1433	1.143262	1.1433	0
2020-04-30 07:55:00	1.14316	1.143217	1.14316	0
2020-04-30 08:00:00	1.14325	1.143243	1.14325	0
2020-04-30 08:05:00	1.14332	1.143261	1.14332	0
2020-04-30 08:10:00	1.14327	1.143258	1.14327	0
2020-04-30 08:15:00	1.14152	1.143076	1.14152	0
2020-04-30 08:20:00	1.14355	1.143086	1.14355	0
2020-04-30 08:25:00	1.14359	1.143134	1.14359	0
2020-04-30 08:30:00	1.1437	1.143176	1.1437	0
2020-04-30 08:35:00	1.14383	1.143249	1.14383	0
2020-04-30 08:40:00	1.14343	1.143262	1.14343	0
2020-04-30 08:45:00	1.14352	1.143298	1.14352	0
2020-04-30 08:50:00	1.14349	1.143322	1.14349	0
2020-04-30 08:55:00	1.14359	1.143349	1.14359	0
2020-04-30 09:00:00	1.1435	1.143372	1.1435	0
2020-04-30 09:05:00	1.14368	1.143588	1.14368	0
2020-04-30 09:10:00	1.14351	1.143584	1.14351	0
2020-04-30 09:15:00	1.14368	1.143593	1.14368	0
2020-04-30 09:20:00	1.14367	1.14359	1.14367	0
2020-04-30 09:25:00	1.14344	1.143551	1.14344	0
2020-04-30 09:30:00	1.14356	1.143564	1.14356	0
2020-04-30 09:35:00	1.1439	1.143602	1.1439	0
2020-04-30 09:40:00	1.14247	1.1435	1.14247	0
2020-04-30 09:45:00	1.14355	1.143496	1.14355	0
2020-04-30 09:50:00	1.14366	1.143512	1.14366	0
2020-04-30 09:55:00	1.14352	1.143496	1.14352	0
2020-04-30 10:00:00	1.14345	1.14349	1.14345	0
2020-04-30 10:05:00	1.14391	1.143513	1.14391	0
2020-04-30 10:10:00	1.14365	1.143511	1.14365	0
2020-04-30 10:15:00	1.14365	1.143532	1.14365	0
2020-04-30 10:20:00	1.14362	1.143538	1.14362	0
2020-04-30 10:25:00	1.14336	1.143484	1.14336	0
2020-04-30 10:30:00	1.14349	1.143586	1.14349	0
2020-04-30 10:35:00	1.14328	1.143559	1.14328	0
2020-04-30 10:40:00	1.14364	1.143557	1.14364	0
2020-04-30 10:45:00	1.14387	1.143592	1.14387	0
2020-04-30 10:50:00	1.14384	1.143631	1.14384	0
2020-04-30 10:55:00	1.14367	1.143607	1.14367	0
2020-04-30 11:00:00	1.14371	1.143613	1.14371	0
2020-04-30 11:05:00	1.14376	1.143624	1.14376	0
2020-04-30 11:10:00	1.14369	1.143631	1.14369	0
2020-04-30 11:15:00	1.14152	1.143447	1.14152	0
2020-04-30 11:20:00	1.14328	1.143426	1.14328	0
2020-04-30 11:25:00	1.14352	1.14345	1.14352	0
2020-04-30 11:30:00	1.1439	1.143476	1.1439	0
2020-04-30 11:35:00	1.14357	1.143446	1.14357	0
2020-04-30 11:40:00	1.14362	1.143424	1.14362	0
2020-04-30 11:45:00	1.14024	1.143081	1.14024	0
2020-04-30 11:50:00	1.13976	1.142686	1.13976	0
2020-04-30 11:55:00	1.1393	1.14224	1.1393	0
2020-04-30 12:00:00	1.13922	1.141793	1.13922	0
2020-04-30 12:05:00	1.13949	1.14159	1.13949	0
2020-04-30 12:10:00	1.13918	1.14118	1.13918	0
2020-04-30 12:15:00	1.13935	1.140763	1.13935	0
2020-04-30 12:20:00	1.13928	1.140301	1.13928	0
2020-04-30 12:25:00	1.13978	1.139922	1.13978	0
2020-04-30 12:30:00	1.13929	1.139489	1.13929	0
2020-04-30 12:35:00	1.13931	1.139396	1.13931	0
2020-04-30 12:40:00	1.13947	1.139367	1.13947	0
2020-04-30 12:45:00	1.13908	1.139345	1.13908	0
2020-04-30 12:50:00	1.13945	1.139368	1.13945	0
2020-04-30 12:55:00	1.13928	1.139347	1.13928	0
2020-04-30 13:00:00	1.13942	1.139371	1.13942	0
2020-04-30 13:05:00	1.13919	1.139355	1.13919	0
2020-04-30 13:10:00	1.13863	1.13929	1.13863	0
2020-04-30 13:15:00	1.13931	1.139243	1.13931	0
2020-04-30 13:20:00	1.13951	1.139265	1.13951	0
2020-04-30 13:25:00	1.13916	1.13925	1.13916	0
2020-04-30 13:30:00	1.13913	1.139216	1.13913	0
2020-04-30 13:35:00	1.13927	1.139235	1.13927	0
2020-04-30 13:40:00	1.1397	1.13926	1.1397	0
2020-04-30 13:45:00	1.13963	1.139295	1.13963	0
2020-04-30 13:50:00	1.13936	1.139289	1.13936	0
2020-04-30 13:55:00	1.13908	1.139278	1.13908	0
2020-04-30 14:00:00	1.13949	1.139364	1.13949	0
2020-04-30 14:05:00	1.13923	1.139356	1.13923	0
2020-04-30 14:10:00	1.13947	1.139352	1.13947	0
2020-04-30 14:15:00	1.13913	1.139349	1.13913	0
2020-04-30 14:20:00	1.13932	1.139368	1.13932	0
2020-04-30 14:25:00	1.13946	1.139387	1.13946	0
2020-04-30 14:30:00	1.13933	1.13935	1.13933	0
2020-04-30 14:35:00	1.13947	1.139334	1.13947	0
2020-04-30 14:40:00	1.13934	1.139332	1.13934	0
2020-04-30 14:45:00	1.13926	1.13935	1.13926	0
2020-04-30 14:50:00	1.13916	1.139317	1.13916	0
2020-04-30 14:55:00	1.1395	1.139344	1.1395	0
2020-04-30 15:00:00	1.13947	1.139344	1.13947	0
2020-04-30 15:05:00	1.13956	1.139387	1.13956	0
2020-04-30 15:10:00	1.13875	1.13933	1.13875	0
2020-04-30 15:15:00	1.13867	1.139251	1.13867	0
2020-04-30 15:20:00	1.13856	1.139174	1.13856	0
2020-04-30 15:25:00	1.13927	1.139154	1.13927	0
2020-04-30 15:30:00	1.13949	1.139169	1.13949	0
2020-04-30 15:35:00	1.1392	1.139163	1.1392	0
2020-04-30 15:40:00	1.13949	1.139196	1.13949	0
2020-04-30 15:45:00	1.13902	1.139148	1.13902	0
2020-04-30 15:50:00	1.13927	1.139128	1.13927	0
2020-04-30 15:55:00	1.13946	1.139118	1.13946	0
2020-04-30 16:00:00	1.13948	1.139191	1.13948	0
2020-04-30 16:05:00	1.13939	1.139263	1.13939	0
2020-04-30 16:10:00	1.1394	1.139347	1.1394	0
2020-04-30 16:15:00	1.13935	1.139355	1.13935	0
2020-04-30 16:20:00	1.13937	1.139343	1.13937	0
2020-04-30 16:25:00	1.13918	1.139341	1.13918	0
2020-04-30 16:30:00	1.13932	1.139324	1.13932	0
2020-04-30 16:35:00	1.13935	1.139357	1.13935	0
2020-04-30 16:40:00	1.13917	1.139347	1.13917	0
2020-04-30 16:45:00	1.13925	1.139326	1.13925	0
2020-04-30 16:50:00	1.13934	1.139312	1.13934	0
2020-04-30 16:55:00	1.13909	1.139282	1.13909	0
2020-04-30 17:00:00	1.13918	1.13926	1.13918	0
2020-04-30 17:05:00	1.13949	1.139274	1.13949	0
2020-04-30 17:10:00	1.13928	1.139265	1.13928	0
2020-04-30 17:15:00	1.1391	1.139257	1.1391	0
2020-04-30 17:20:00	1.13918	1.139243	1.13918	0
2020-04-30 17:25:00	1.13904	1.139212	1.13904	0
2020-04-30 17:30:00	1.13828	1.139123	1.13828	0
2020-04-30 17:35:00	1.13913	1.139111	1.13913	0
2020-04-30 17:40:00	1.139	1.139077	1.139	0
2020-04-30 17:45:00	1.13891	1.139059	1.13891	0
2020-04-30 17:50:00	1.13922	1.139063	1.13922	0
2020-04-30 17:55:00	1.13935	1.139049	1.13935	0
2020-04-30 18:00:00	1.13958	1.139079	1.13958	0
2020-04-30 18:05:00	1.13956	1.139125	1.13956	0
2020-04-30 18:10:00	1.13919	1.139126	1.13919	0
2020-04-30 18:15:00	1.13922	1.139144	1.13922	0
2020-04-30 18:20:00	1.13928	1.139244	1.13928	0
2020-04-30 18:25:00	1.13922	1.139253	1.13922	0
2020-04-30 18:30:00	1.13919	1.139272	1.13919	0
2020-04-30 18:35:00	1.13934	1.139315	1.13934	0
2020-04-30 18:40:00	1.13951	1.139344	1.13951	0
2020-04-30 18:45:00	1.13937	1.139346	1.13937	0
2020-04-30 18:50:00	1.13935	1.139323	1.13935	0
2020-04-30 18:55:00	1.13932	1.139299	1.13932	0
2020-04-30 19:00:00	1.1382	1.1392	1.1382	0
2020-04-30 19:05:00	1.13915	1.139193	1.13915	0
2020-04-30 19:10:00	1.1391	1.139175	1.1391	0
2020-04-30 19:15:00	1.13944	1.139197	1.13944	0
2020-04-30 19:20:00	1.13913	1.139191	1.13913	0
2020-04-30 19:25:00	1.13915	1.139172	1.13915	0
2020-04-30 19:30:00	1.13934	1.139155	1.13934	0
2020-04-30 19:35:00	1.13934	1.139152	1.13934	0
2020-04-30 19:40:00	1.1386	1.139077	1.1386	0
2020-04-30 19:45:00	1.13919	1.139064	1.13919	0
2020-04-30 19:50:00	1.13937	1.139181	1.13937	0
2020-04-30 19:55:00	1.13936	1.139202	1.13936	0
2020-04-30 20:00:00	1.13946	1.139238	1.13946	0
2020-04-30 20:05:00	1.13892	1.139186	1.13892	0
2020-04-30 20:10:00	1.1381	1.139083	1.1381	0
2020-04-30 20:15:00	1.13812	1.13898	1.13812	0
2020-04-30 20:20:00	1.13818	1.138864	1.13818	0
2020-04-30 20:25:00	1.13924	1.138854	1.13924	0
2020-04-30 20:30:00	1.13893	1.138887	1.13893	0
2020-04-30 20:35:00	1.13904	1.138872	1.13904	0
2020-04-30 20:40:00	1.13903	1.138838	1.13903	0
2020-04-30 20:45:00	1.1393	1.138832	1.1393	0
2020-04-30 20:50:00	1.13909	1.138795	1.13909	0
2020-04-30 20:55:00	1.1389	1.138793	1.1389	0
2020-04-30 21:00:00	1.13915	1.138898	1.13915	0
2020-04-30 21:05:00	1.13908	1.138994	1.13908	0
2020-04-30 21:10:00	1.13884	1.13906	1.13884	0
2020-04-30 21:15:00	1.1392	1.139056	1.1392	0
2020-04-30 21:20:00	1.13896	1.139059	1.13896	0
2020-04-30 21:25:00	1.13906	1.139061	1.13906	0
2020-04-30 21:30:00	1.13926	1.139084	1.13926	0
2020-04-30 21:35:00	1.1392	1.139074	1.1392	0
2020-04-30 21:40:00	1.13923	1.139088	1.13923	0
2020-04-30 21:45:00	1.13909	1.139107	1.13909	0
2020-04-30 21:50:00	1.13894	1.139086	1.13894	0
2020-04-30 21:55:00	1.13905	1.139083	1.13905	0
2020-04-30 22:00:00	1.13939	1.139138	1.13939	0
2020-04-30 22:05:00	1.13927	1.139145	1.13927	0
2020-04-30 22:10:00	1.13892	1.139141	1.13892	0
2020-04-30 22:15:00	1.13901	1.139136	1.13901	0
2020-04-30 22:20:00	1.13892	1.139102	1.13892	0
2020-04-30 22:25:00	1.13928	1.13911	1.13928	0
2020-04-30 22:30:00	1.13874	1.139061	1.13874	0
2020-04-30 22:35:00	1.13861	1.139013	1.13861	0
2020-04-30 22:40:00	1.13886	1.139005	1.13886	0
2020-04-30 22:45:00	1.13899	1.138999	1.13899	0
2020-04-30 22:50:00	1.13884	1.138944	1.13884	0
2020-04-30 22:55:00	1.13846	1.138863	1.13846	0
2020-04-30 23:00:00	1.13894	1.138865	1.13894	0
2020-04-30 23:05:00	1.139	1.138864	1.139	0
2020-04-30 23:10:00	1.13918	1.13889	1.13918	0
2020-04-30 23:15:00	1.13885	1.138847	1.13885	0
2020-04-30 23:20:00	1.13894	1.138867	1.13894	0
2020-04-30 23:25:00	1.13917	1.138923	1.13917	0
2020-04-30 23:30:00	1.13892	1.138929	1.13892	0
2020-04-30 23:35:00	1.13898	1.138928	1.13898	0
2020-04-30 23:40:00	1.13889	1.138933	1.13889	0
2020-04-30 23:45:00	1.13872	1.138959	1.13872	0
2020-04-30 23:50:00	1.13918	1.138983	1.13918	0
2020-04-30 23:55:00	1.13891	1.138974	1.13891	0
2020-05-01 00:00:00	1.1391	1.138966	1.1391	0
2020-05-01 00:05:00	1.13915	1.138996	1.13915	0
2020-05-01 00:10:00	1.13918	1.13902	1.13918	0
2020-05-01 00:15:00	1.13904	1.139007	1.13904	0
2020-05-01 00:20:00	1.13918	1.139033	1.13918	0
2020-05-01 00:25:00	1.13898	1.139033	1.13898	0
2020-05-01 00:30:00	1.13886	1.13903	1.13886	0
2020-05-01 00:35:00	1.13903	1.139061	1.13903	0
2020-05-01 00:40:00	1.13918	1.139061	1.13918	0
2020-05-01 00:45:00	1.13892	1.139062	1.13892	0
2020-05-01 00:50:00	1.139	1.139052	1.139	0
2020-05-01 00:55:00	1.13874	1.139011	1.13874	0
2020-05-01 01:00:00	1.13915	1.139008	1.13915	0
2020-05-01 01:05:00	1.13942	1.139046	1.13942	0
2020-05-01 01:10:00	1.13888	1.139016	1.13888	0
2020-05-01 01:15:00	1.13913	1.139031	1.13913	0
2020-05-01 01:20:00	1.13874	1.139019	1.13874	0
2020-05-01 01:25:00	1.13891	1.139007	1.13891	0
2020-05-01 01:30:00	1.13925	1.139014	1.13925	0
2020-05-01 01:35:00	1.13879	1.139001	1.13879	0
2020-05-01 01:40:00	1.13879	1.13898	1.13879	0
2020-05-01 01:45:00	1.13918	1.139024	1.13918	0
2020-05-01 01:50:00	1.13887	1.138996	1.13887	0
2020-05-01 01:55:00	1.13914	1.138968	1.13914	0
2020-05-01 02:00:00	1.13887	1.138967	1.13887	0
2020-05-01 02:05:00	1.13897	1.138951	1.13897	0
2020-05-01 02:10:00	1.13844	1.138921	1.13844	0
2020-05-01 02:15:00	1.13887	1.138917	1.13887	0
2020-05-01 02:20:00	1.13874	1.138866	1.13874	0
2020-05-01 02:25:00	1.13935	1.138922	1.13935	0
2020-05-01 02:30:00	1.13882	1.138925	1.13882	0
2020-05-01 02:35:00	1.13899	1.138906	1.13899	0
2020-05-01 02:40:00	1.13884	1.138903	1.13884	0
2020-05-01 02:45:00	1.13875	1.138864	1.13875	0
2020-05-01 02:50:00	1.13886	1.138863	1.13886	0
2020-05-01 02:55:00	1.13875	1.138841	1.13875	0
2020-05-01 03:00:00	1.13875	1.138872	1.13875	0
2020-05-01 03:05:00	1.13875	1.13886	1.13875	0
2020-05-01 03:10:00	1.13884	1.13887	1.13884	0
2020-05-01 03:15:00	1.13933	1.138868	1.13933	0
2020-05-01 03:20:00	1.13883	1.138869	1.13883	0
2020-05-01 03:25:00	1.13889	1.138859	1.13889	0
2020-05-01 03:30:00	1.13887	1.138862	1.13887	0
2020-05-01 03:35:00	1.13853	1.13884	1.13853	0
2020-05-01 03:40:00	1.13875	1.138829	1.13875	0
2020-05-01 03:45:00	1.13906	1.13886	1.13906	0
2020-05-01 03:50:00	1.13906	1.138891	1.13906	0
2020-05-01 03:55:00	1.13874	1.13889	1.13874	0
2020-05-01 04:00:00	1.13891	1.138897	1.13891	0
2020-05-01 04:05:00	1.13891	1.138855	1.13891	0
2020-05-01 04:10:00	1.13911	1.138883	1.13911	0
2020-05-01 04:15:00	1.13903	1.138897	1.13903	0
2020-05-01 04:20:00	1.13891	1.138901	1.13891	0
2020-05-01 04:25:00	1.1387	1.138918	1.1387	0
2020-05-01 04:30:00	1.1389	1.138933	1.1389	0
2020-05-01 04:35:00	1.13879	1.138906	1.13879	0
2020-05-01 04:40:00	1.13915	1.138915	1.13915	0
2020-05-01 04:45:00	1.13873	1.138914	1.13873	0
2020-05-01 04:50:00	1.13875	1.138898	1.13875	0
2020-05-01 04:55:00	1.13904	1.138911	1.13904	0
2020-05-01 05:00:00	1.139	1.1389	1.139	0
2020-05-01 05:05:00	1.13908	1.138905	1.13908	0
2020-05-01 05:10:00	1.13894	1.138908	1.13894	0
2020-05-01 05:15:00	1.13886	1.138924	1.13886	0
2020-05-01 05:20:00	1.13822	1.138856	1.13822	0
2020-05-01 05:25:00	1.13892	1.138869	1.13892	0
2020-05-01 05:30:00	1.13872	1.138826	1.13872	0
2020-05-01 05:35:00	1.13878	1.138831	1.13878	0
2020-05-01 05:40:00	1.13899	1.138855	1.13899	0
2020-05-01 05:45:00	1.13892	1.138843	1.13892	0
2020-05-01 05:50:00	1.13887	1.13883	1.13887	0
2020-05-01 05:55:00	1.13856	1.138778	1.13856	0
2020-05-01 06:00:00	1.13898	1.138782	1.13898	0
2020-05-01 06:05:00	1.13883	1.138779	1.13883	0
2020-05-01 06:10:00	1.13884	1.138841	1.13884	0
2020-05-01 06:15:00	1.13907	1.138856	1.13907	0
2020-05-01 06:20:00	1.13891	1.138875	1.13891	0
2020-05-01 06:25:00	1.13879	1.138876	1.13879	0
2020-05-01 06:30:00	1.13872	1.138849	1.13872	0
2020-05-01 06:35:00	1.13896	1.138853	1.13896	0
2020-05-01 06:40:00	1.13899	1.138865	1.13899	0
2020-05-01 06:45:00	1.13884	1.138893	1.13884	0
2020-05-01 06:50:00	1.13872	1.138867	1.13872	0
2020-05-01 06:55:00	1.13871	1.138855	1.13871	0
2020-05-01 07:00:00	1.13913	1.138884	1.13913	0
2020-05-01 07:05:00	1.13872	1.138849	1.13872	0
2020-05-01 07:10:00	1.13868	1.138826	1.13868	0
2020-05-01 07:15:00	1.13886	1.138833	1.13886	0
2020-05-01 07:20:00	1.13835	1.138796	1.13835	0
2020-05-01 07:25:00	1.13887	1.138787	1.13887	0
2020-05-01 07:30:00	1.13879	1.138767	1.13879	0
2020-05-01 07:35:00	1.13862	1.138745	1.13862	0
2020-05-01 07:40:00	1.13856	1.138729	1.13856	0
2020-05-01 07:45:00	1.13907	1.138765	1.13907	0
2020-05-01 07:50:00	1.13899	1.138751	1.13899	0
2020-05-01 07:55:00	1.13896	1.138775	1.13896	0
2020-05-01 08:00:00	1.13886	1.138793	1.13886	0
2020-05-01 08:05:00	1.13886	1.138793	1.13886	0
2020-05-01 08:10:00	1.13889	1.138847	1.13889	0
2020-05-01 08:15:00	1.13877	1.138837	1.13877	0
2020-05-01 08:20:00	1.13879	1.138837	1.13879	0
2020-05-01 08:25:00	1.13855	1.13883	1.13855	0
2020-05-01 08:30:00	1.13879	1.138853	1.13879	0
2020-05-01 08:35:00	1.13887	1.138833	1.13887	0
2020-05-01 08:40:00	1.13829	1.138763	1.13829	0
2020-05-01 08:45:00	1.13872	1.138739	1.13872	0
2020-05-01 08:50:00	1.13875	1.138728	1.13875	0
2020-05-01 08:55:00	1.13886	1.138728	1.13886	0
2020-05-01 09:00:00	1.13904	1.138743	1.13904	0
2020-05-01 09:05:00	1.13879	1.138745	1.13879	0
2020-05-01 09:10:00	1.1391	1.138776	1.1391	0
2020-05-01 09:15:00	1.13904	1.138825	1.13904	0
2020-05-01 09:20:00	1.13887	1.138833	1.13887	0
2020-05-01 09:25:00	1.13911	1.138857	1.13911	0
2020-05-01 09:30:00	1.13879	1.138907	1.13879	0
2020-05-01 09:35:00	1.13885	1.13892	1.13885	0
2020-05-01 09:40:00	1.13913	1.138958	1.13913	0
2020-05-01 09:45:00	1.13863	1.138935	1.13863	0
2020-05-01 09:50:00	1.13856	1.138887	1.13856	0
2020-05-01 09:55:00	1.13885	1.138893	1.13885	0
2020-05-01 10:00:00	1.13878	1.138861	1.13878	0
2020-05-01 10:05:00	1.1393	1.138887	1.1393	0
2020-05-01 10:10:00	1.13882	1.138882	1.13882	0
2020-05-01 10:15:00	1.1375	1.138721	1.1375	0
2020-05-01 10:20:00	1.13822	1.138664	1.13822	0
2020-05-01 10:25:00	1.13896	1.138675	1.13896	0
2020-05-01 10:30:00	1.13865	1.138627	1.13865	0
2020-05-01 10:35:00	1.13906	1.13867	1.13906	0
2020-05-01 10:40:00	1.13888	1.138702	1.13888	0
2020-05-01 10:45:00	1.13887	1.138704	1.13887	0
2020-05-01 10:50:00	1.1383	1.138656	1.1383	0
2020-05-01 10:55:00	1.13922	1.138648	1.13922	0
2020-05-01 11:00:00	1.13915	1.138681	1.13915	0
2020-05-01 11:05:00	1.13901	1.138832	1.13901	0
2020-05-01 11:10:00	1.13904	1.138914	1.13904	0
2020-05-01 11:15:00	1.13874	1.138892	1.13874	0
2020-05-01 11:20:00	1.13901	1.138928	1.13901	0
2020-05-01 11:25:00	1.13899	1.138921	1.13899	0
2020-05-01 11:30:00	1.13915	1.138948	1.13915	0
2020-05-01 11:35:00	1.13898	1.138959	1.13898	0
2020-05-01 11:40:00	1.13875	1.139004	1.13875	0
2020-05-01 11:45:00	1.13886	1.138968	1.13886	0
2020-05-01 11:50:00	1.13863	1.138916	1.13863	0
2020-05-01 11:55:00	1.13892	1.138907	1.13892	0
2020-05-01 12:00:00	1.13874	1.138877	1.13874	0
2020-05-01 12:05:00	1.13874	1.138877	1.13874	0
2020-05-01 12:10:00	1.13849	1.138825	1.13849	0
2020-05-01 12:15:00	1.13904	1.13883	1.13904	0
2020-05-01 12:20:00	1.13867	1.138782	1.13867	0
2020-05-01 12:25:00	1.13798	1.138682	1.13798	0
2020-05-01 12:30:00	1.13771	1.138578	1.13771	0
2020-05-01 12:35:00	1.13817	1.138509	1.13817	0
2020-05-01 12:40:00	1.13791	1.138437	1.13791	0
2020-05-01 12:45:00	1.13791	1.138336	1.13791	0
2020-05-01 12:50:00	1.13904	1.138366	1.13904	0
2020-05-01 12:55:00	1.13922	1.138414	1.13922	0
2020-05-01 13:00:00	1.13882	1.138447	1.13882	0
2020-05-01 13:05:00	1.13928	1.138471	1.13928	0
2020-05-01 13:10:00	1.13903	1.138507	1.13903	0
2020-05-01 13:15:00	1.13898	1.138607	1.13898	0
2020-05-01 13:20:00	1.13905	1.138741	1.13905	0
2020-05-01 13:25:00	1.13888	1.138812	1.13888	0
2020-05-01 13:30:00	1.13918	1.138939	1.13918	0
2020-05-01 13:35:00	1.13914	1.139062	1.13914	0
2020-05-01 13:40:00	1.13899	1.139057	1.13899	0
2020-05-01 13:45:00	1.13917	1.139052	1.13917	0
2020-05-01 13:50:00	1.13875	1.139045	1.13875	0
2020-05-01 13:55:00	1.13914	1.139031	1.13914	0
2020-05-01 14:00:00	1.13879	1.139007	1.13879	0
2020-05-01 14:05:00	1.13922	1.139031	1.13922	0
2020-05-01 14:10:00	1.13889	1.139015	1.13889	0
2020-05-01 14:15:00	1.13898	1.139025	1.13898	0
2020-05-01 14:20:00	1.13918	1.139025	1.13918	0
2020-05-01 14:25:00	1.13923	1.139034	1.13923	0
2020-05-01 14:30:00	1.13944	1.139079	1.13944	0
2020-05-01 14:35:00	1.13939	1.139101	1.13939	0
2020-05-01 14:40:00	1.13921	1.139147	1.13921	0
2020-05-01 14:45:00	1.13889	1.139122	1.13889	0
2020-05-01 14:50:00	1.13889	1.139132	1.13889	0
2020-05-01 14:55:00	1.13915	1.139125	1.13915	0
2020-05-01 15:00:00	1.1382	1.139056	1.1382	0
2020-05-01 15:05:00	1.13901	1.139059	1.13901	0
2020-05-01 15:10:00	1.13913	1.139054	1.13913	0
2020-05-01 15:15:00	1.13908	1.139039	1.13908	0
2020-05-01 15:20:00	1.13918	1.139013	1.13918	0
2020-05-01 15:25:00	1.13922	1.138996	1.13922	0
2020-05-01 15:30:00	1.13916	1.138991	1.13916	0
2020-05-01 15:35:00	1.13908	1.13901	1.13908	0
2020-05-01 15:40:00	1.13928	1.139049	1.13928	0
2020-05-01 15:45:00	1.13911	1.139045	1.13911	0
2020-05-01 15:50:00	1.13903	1.139128	1.13903	0
2020-05-01 15:55:00	1.13892	1.139119	1.13892	0
2020-05-01 16:00:00	1.13902	1.139108	1.13902	0
2020-05-01 16:05:00	1.13891	1.139091	1.13891	0
2020-05-01 16:10:00	1.13906	1.139079	1.13906	0
2020-05-01 16:15:00	1.13875	1.139032	1.13875	0
2020-05-01 16:20:00	1.13931	1.139047	1.13931	0
2020-05-01 16:25:00	1.13932	1.139071	1.13932	0
2020-05-01 16:30:00	1.13922	1.139065	1.13922	0
2020-05-01 16:35:00	1.13918	1.139072	1.13918	0
2020-05-01 16:40:00	1.13924	1.139093	1.13924	0
2020-05-01 16:45:00	1.13918	1.139119	1.13918	0
2020-05-01 16:50:00	1.13909	1.139126	1.13909	0
2020-05-01 16:55:00	1.13896	1.139131	1.13896	0
2020-05-01 17:00:00	1.13894	1.139119	1.13894	0
2020-05-01 17:05:00	1.13881	1.139125	1.13881	0
2020-05-01 17:10:00	1.13886	1.13908	1.13886	0
2020-05-01 17:15:00	1.13875	1.139023	1.13875	0
2020-05-01 17:20:00	1.138	1.138901	1.138	0
2020-05-01 17:25:00	1.138	1.138783	1.138	0
2020-05-01 17:30:00	1.13887	1.138746	1.13887	0
2020-05-01 17:35:00	1.13898	1.138726	1.13898	0
2020-05-01 17:40:00	1.13891	1.138708	1.13891	0
2020-05-01 17:45:00	1.13878	1.13869	1.13878	0
2020-05-01 17:50:00	1.13928	1.138724	1.13928	0
2020-05-01 17:55:00	1.13906	1.138749	1.13906	0
2020-05-01 18:00:00	1.13874	1.138737	1.13874	0
2020-05-01 18:05:00	1.13898	1.13876	1.13898	0
2020-05-01 18:10:00	1.13874	1.138834	1.13874	0
2020-05-01 18:15:00	1.13875	1.138909	1.13875	0
2020-05-01 18:20:00	1.13829	1.138851	1.13829	0
2020-05-01 18:25:00	1.13886	1.138839	1.13886	0
2020-05-01 18:30:00	1.13939	1.138887	1.13939	0
2020-05-01 18:35:00	1.13898	1.138907	1.13898	0
2020-05-01 18:40:00	1.13882	1.138861	1.13882	0
2020-05-01 18:45:00	1.13906	1.138861	1.13906	0
2020-05-01 18:50:00	1.13877	1.138864	1.13877	0
2020-05-01 18:55:00	1.13899	1.138865	1.13899	0
2020-05-01 19:00:00	1.13894	1.138885	1.13894	0
2020-05-01 19:05:00	1.13858	1.138868	1.13858	0
2020-05-01 19:10:00	1.13879	1.138918	1.13879	0
2020-05-01 19:15:00	1.1393	1.138962	1.1393	0
2020-05-01 19:20:00	1.13899	1.138922	1.13899	0
2020-05-01 19:25:00	1.1388	1.138904	1.1388	0
2020-05-01 19:30:00	1.13871	1.138893	1.13871	0
2020-05-01 19:35:00	1.13878	1.138865	1.13878	0
2020-05-01 19:40:00	1.13908	1.138896	1.13908	0
2020-05-01 19:45:00	1.13851	1.138848	1.13851	0
2020-05-01 19:50:00	1.13853	1.138807	1.13853	0
2020-05-01 19:55:00	1.13899	1.138848	1.13899	0
2020-05-01 20:00:00	1.13896	1.138865	1.13896	0
2020-05-01 20:05:00	1.13858	1.138793	1.13858	0
2020-05-01 20:10:00	1.13887	1.138781	1.13887	0
2020-05-01 20:15:00	1.13877	1.138778	1.13877	0
2020-05-01 20:20:00	1.13875	1.138782	1.13875	0
2020-05-01 20:25:00	1.13886	1.13879	1.13886	0
2020-05-01 20:30:00	1.13859	1.138741	1.13859	0
2020-05-01 20:35:00	1.1385	1.13874	1.1385	0
2020-05-01 20:40:00	1.1388	1.138767	1.1388	0
2020-05-01 20:45:00	1.13868	1.138736	1.13868	0
2020-05-01 20:50:00	1.1385	1.13869	1.1385	0
2020-05-01 20:55:00	1.13858	1.13869	1.13858	0
2020-05-01 21:00:00	1.13841	1.138644	1.13841	0
2020-05-01 21:05:00	1.13841	1.138608	1.13841	0
2020-05-01 21:10:00	1.13882	1.138615	1.13882	0
2020-05-01 21:15:00	1.13808	1.138537	1.13808	0
2020-05-01 21:20:00	1.13863	1.138541	1.13863	0
2020-05-01 21:25:00	1.1385	1.138541	1.1385	0
2020-05-01 21:30:00	1.13863	1.138524	1.13863	0
2020-05-01 21:35:00	1.13865	1.138521	1.13865	0
2020-05-01 21:40:00	1.13742	1.138413	1.13742	0
2020-05-01 21:45:00	1.13841	1.138396	1.13841	0
2020-05-01 21:50:00	1.13853	1.138408	1.13853	0
2020-05-01 21:55:00	1.1388	1.138447	1.1388	0
2020-05-01 22:00:00	1.13843	1.138408	1.13843	0
2020-05-01 22:05:00	1.13848	1.138448	1.13848	0
2020-05-01 22:10:00	1.13868	1.138453	1.13868	0
2020-05-01 22:15:00	1.13844	1.138447	1.13844	0
2020-05-01 22:20:00	1.13863	1.138447	1.13863	0
2020-05-01 22:25:00	1.13879	1.138461	1.13879	0
2020-05-01 22:30:00	1.13841	1.13856	1.13841	0
2020-05-01 22:35:00	1.13865	1.138584	1.13865	0
2020-05-01 22:40:00	1.13848	1.138579	1.13848	0
2020-05-01 22:45:00	1.13831	1.13853	1.13831	0
2020-05-01 22:50:00	1.13835	1.138522	1.13835	0
2020-05-01 22:55:00	1.13801	1.138475	1.13801	0
2020-05-01 23:00:00	1.13767	1.138374	1.13767	0
2020-05-01 23:05:00	1.13765	1.138295	1.13765	0
2020-05-01 23:10:00	1.13832	1.138264	1.13832	0
2020-05-01 23:15:00	1.13819	1.138204	1.13819	0
2020-05-01 23:20:00	1.13831	1.138194	1.13831	0
2020-05-01 23:25:00	1.13827	1.138156	1.13827	0
2020-05-01 23:30:00	1.13856	1.138164	1.13856	0
2020-05-01 23:35:00	1.13813	1.138146	1.13813	0
2020-05-01 23:40:00	1.13849	1.13816	1.13849	0
2020-05-01 23:45:00	1.1387	1.138229	1.1387	0
2020-05-01 23:50:00	1.13831	1.138293	1.13831	0
2020-05-01 23:55:00	1.13843	1.138371	1.13843	0
2020-05-02 00:00:00	1.13828	1.138367	1.13828	0
2020-05-02 00:05:00	1.13815	1.138363	1.13815	0
2020-05-02 00:10:00	1.13851	1.138383	1.13851	0
2020-05-02 00:15:00	1.13815	1.138371	1.13815	0
2020-05-02 00:20:00	1.13837	1.138352	1.13837	0
2020-05-02 00:25:00	1.13836	1.138375	1.13836	0
2020-05-02 00:30:00	1.13849	1.138375	1.13849	0
2020-05-02 00:35:00	1.13832	1.138337	1.13832	0
2020-05-02 00:40:00	1.13842	1.138348	1.13842	0
2020-05-02 00:45:00	1.13816	1.138321	1.13816	0
2020-05-02 00:50:00	1.13848	1.138341	1.13848	0
2020-05-02 00:55:00	1.13832	1.138358	1.13832	0
2020-05-02 01:00:00	1.13827	1.138334	1.13827	0
2020-05-02 01:05:00	1.13855	1.138374	1.13855	0
2020-05-02 01:10:00	1.13838	1.138375	1.13838	0
2020-05-02 01:15:00	1.13827	1.138366	1.13827	0
2020-05-02 01:20:00	1.13845	1.138362	1.13845	0
2020-05-02 01:25:00	1.13898	1.138428	1.13898	0
2020-05-02 01:30:00	1.13748	1.138334	1.13748	0
2020-05-02 01:35:00	1.13846	1.138364	1.13846	0
2020-05-02 01:40:00	1.13852	1.138368	1.13852	0
2020-05-02 01:45:00	1.13864	1.1384	1.13864	0
2020-05-02 01:50:00	1.13827	1.1384	1.13827	0
2020-05-02 01:55:00	1.13865	1.13841	1.13865	0
2020-05-02 02:00:00	1.13834	1.138406	1.13834	0
2020-05-02 02:05:00	1.13836	1.138415	1.13836	0
2020-05-02 02:10:00	1.13862	1.138432	1.13862	0
2020-05-02 02:15:00	1.13836	1.13837	1.13836	0
2020-05-02 02:20:00	1.13824	1.138446	1.13824	0
2020-05-02 02:25:00	1.13842	1.138442	1.13842	0
2020-05-02 02:30:00	1.13848	1.138438	1.13848	0
2020-05-02 02:35:00	1.13834	1.138408	1.13834	0
2020-05-02 02:40:00	1.13803	1.138384	1.13803	0
2020-05-02 02:45:00	1.13827	1.138346	1.13827	0
2020-05-02 02:50:00	1.13867	1.138379	1.13867	0
2020-05-02 02:55:00	1.13844	1.138387	1.13844	0
2020-05-02 03:00:00	1.1385	1.138375	1.1385	0
2020-05-02 03:05:00	1.13848	1.138387	1.13848	0
2020-05-02 03:10:00	1.1382	1.138383	1.1382	0
2020-05-02 03:15:00	1.13843	1.138384	1.13843	0
2020-05-02 03:20:00	1.13853	1.138389	1.13853	0
2020-05-02 03:25:00	1.13847	1.138402	1.13847	0
2020-05-02 03:30:00	1.13827	1.138426	1.13827	0
2020-05-02 03:35:00	1.13832	1.138431	1.13832	0
2020-05-02 03:40:00	1.13842	1.138406	1.13842	0
2020-05-02 03:45:00	1.13824	1.138386	1.13824	0
2020-05-02 03:50:00	1.13858	1.138394	1.13858	0
2020-05-02 03:55:00	1.13838	1.138384	1.13838	0
2020-05-02 04:00:00	1.13805	1.138369	1.13805	0
2020-05-02 04:05:00	1.13808	1.138334	1.13808	0
2020-05-02 04:10:00	1.13849	1.13833	1.13849	0
2020-05-02 04:15:00	1.13824	1.138307	1.13824	0
2020-05-02 04:20:00	1.13848	1.138328	1.13848	0
2020-05-02 04:25:00	1.1382	1.138316	1.1382	0
2020-05-02 04:30:00	1.13814	1.138288	1.13814	0
2020-05-02 04:35:00	1.1382	1.138284	1.1382	0
2020-05-02 04:40:00	1.13836	1.138262	1.13836	0
2020-05-02 04:45:00	1.13824	1.138248	1.13824	0
2020-05-02 04:50:00	1.13815	1.138258	1.13815	0
2020-05-02 04:55:00	1.13726	1.138176	1.13726	0
2020-05-02 05:00:00	1.13824	1.138151	1.13824	0
2020-05-02 05:05:00	1.13824	1.138151	1.13824	0
2020-05-02 05:10:00	1.13808	1.138111	1.13808	0
2020-05-02 05:15:00	1.13843	1.138134	1.13843	0
2020-05-02 05:20:00	1.13822	1.138142	1.13822	0
2020-05-02 05:25:00	1.13807	1.138129	1.13807	0
2020-05-02 05:30:00	1.13829	1.138122	1.13829	0
2020-05-02 05:35:00	1.13847	1.138145	1.13847	0
2020-05-02 05:40:00	1.1381	1.13814	1.1381	0
2020-05-02 05:45:00	1.13803	1.138217	1.13803	0
2020-05-02 05:50:00	1.13862	1.138255	1.13862	0
2020-05-02 05:55:00	1.13829	1.13826	1.13829	0
2020-05-02 06:00:00	1.13754	1.138206	1.13754	0
2020-05-02 06:05:00	1.13726	1.138089	1.13726	0
2020-05-02 06:10:00	1.1382	1.138087	1.1382	0
2020-05-02 06:15:00	1.13791	1.138071	1.13791	0
2020-05-02 06:20:00	1.13721	1.137963	1.13721	0
2020-05-02 06:25:00	1.13743	1.137859	1.13743	0
2020-05-02 06:30:00	1.13834	1.137883	1.13834	0
2020-05-02 06:35:00	1.13831	1.137911	1.13831	0
2020-05-02 06:40:00	1.13808	1.137857	1.13808	0
2020-05-02 06:45:00	1.13807	1.137835	1.13807	0
2020-05-02 06:50:00	1.1384	1.137921	1.1384	0
2020-05-02 06:55:00	1.1382	1.138015	1.1382	0
2020-05-02 07:00:00	1.13858	1.138053	1.13858	0
2020-05-02 07:05:00	1.13791	1.138053	1.13791	0
2020-05-02 07:10:00	1.13826	1.138158	1.13826	0
2020-05-02 07:15:00	1.13818	1.138233	1.13818	0
2020-05-02 07:20:00	1.13819	1.138218	1.13819	0
2020-05-02 07:25:00	1.13812	1.138199	1.13812	0
2020-05-02 07:30:00	1.13786	1.138177	1.13786	0
2020-05-02 07:35:00	1.13791	1.138161	1.13791	0
2020-05-02 07:40:00	1.13819	1.13814	1.13819	0
2020-05-02 07:45:00	1.13826	1.138146	1.13826	0
2020-05-02 07:50:00	1.13806	1.138094	1.13806	0
2020-05-02 07:55:00	1.13803	1.138106	1.13803	0
2020-05-02 08:00:00	1.13817	1.138097	1.13817	0
2020-05-02 08:05:00	1.13813	1.138092	1.13813	0
2020-05-02 08:10:00	1.13815	1.138088	1.13815	0
2020-05-02 08:15:00	1.13712	1.137988	1.13712	0
2020-05-02 08:20:00	1.13824	1.138026	1.13824	0
2020-05-02 08:25:00	1.13829	1.138064	1.13829	0
2020-05-02 08:30:00	1.13834	1.138079	1.13834	0
2020-05-02 08:35:00	1.1379	1.138043	1.1379	0
2020-05-02 08:40:00	1.13806	1.138043	1.13806	0
2020-05-02 08:45:00	1.13846	1.138086	1.13846	0
2020-05-02 08:50:00	1.13824	1.138093	1.13824	0
2020-05-02 08:55:00	1.13831	1.138111	1.13831	0
2020-05-02 09:00:00	1.13832	1.138128	1.13832	0
2020-05-02 09:05:00	1.13792	1.138208	1.13792	0
2020-05-02 09:10:00	1.1381	1.138194	1.1381	0
2020-05-02 09:15:00	1.13832	1.138197	1.13832	0
2020-05-02 09:20:00	1.13839	1.138202	1.13839	0
2020-05-02 09:25:00	1.13817	1.138229	1.13817	0
2020-05-02 09:30:00	1.13822	1.138245	1.13822	0
2020-05-02 09:35:00	1.1382	1.138219	1.1382	0
2020-05-02 09:40:00	1.13826	1.138221	1.13826	0
2020-05-02 09:45:00	1.13816	1.138206	1.13816	0
2020-05-02 09:50:00	1.13788	1.138162	1.13788	0
2020-05-02 09:55:00	1.13815	1.138185	1.13815	0
2020-05-02 10:00:00	1.13853	1.138228	1.13853	0
2020-05-02 10:05:00	1.13784	1.13818	1.13784	0
2020-05-02 10:10:00	1.1379	1.138131	1.1379	0
2020-05-02 10:15:00	1.13838	1.138152	1.13838	0
2020-05-02 10:20:00	1.1382	1.13815	1.1382	0
2020-05-02 10:25:00	1.13814	1.138144	1.13814	0
2020-05-02 10:30:00	1.13856	1.138174	1.13856	0
2020-05-02 10:35:00	1.13802	1.13816	1.13802	0
2020-05-02 10:40:00	1.13815	1.138187	1.13815	0
2020-05-02 10:45:00	1.13823	1.138195	1.13823	0
2020-05-02 10:50:00	1.13844	1.138186	1.13844	0
2020-05-02 10:55:00	1.13843	1.138245	1.13843	0
2020-05-02 11:00:00	1.13812	1.138267	1.13812	0
2020-05-02 11:05:00	1.13834	1.138263	1.13834	0
2020-05-02 11:10:00	1.13815	1.138258	1.13815	0
2020-05-02 11:15:00	1.13817	1.138261	1.13817	0
2020-05-02 11:20:00	1.1382	1.138225	1.1382	0
2020-05-02 11:25:00	1.13822	1.138245	1.13822	0
2020-05-02 11:30:00	1.13834	1.138264	1.13834	0
2020-05-02 11:35:00	1.13829	1.13827	1.13829	0
2020-05-02 11:40:00	1.13841	1.138267	1.13841	0
2020-05-02 11:45:00	1.13836	1.13826	1.13836	0
2020-05-02 11:50:00	1.13812	1.13826	1.13812	0
2020-05-02 11:55:00	1.13817	1.138243	1.13817	0
2020-05-02 12:00:00	1.13796	1.138224	1.13796	0
2020-05-02 12:05:00	1.1385	1.138257	1.1385	0
2020-05-02 12:10:00	1.13835	1.138272	1.13835	0
2020-05-02 12:15:00	1.13812	1.138262	1.13812	0
2020-05-02 12:20:00	1.13819	1.138247	1.13819	0
2020-05-02 12:25:00	1.13815	1.138233	1.13815	0
2020-05-02 12:30:00	1.13822	1.138214	1.13822	0
2020-05-02 12:35:00	1.13851	1.138229	1.13851	0
2020-05-02 12:40:00	1.13791	1.138208	1.13791	0
2020-05-02 12:45:00	1.13802	1.138193	1.13802	0
2020-05-02 12:50:00	1.13812	1.138209	1.13812	0
2020-05-02 12:55:00	1.13805	1.138164	1.13805	0
2020-05-02 13:00:00	1.13836	1.138165	1.13836	0
2020-05-02 13:05:00	1.13814	1.138167	1.13814	0
2020-05-02 13:10:00	1.13819	1.138167	1.13819	0
2020-05-02 13:15:00	1.13844	1.138196	1.13844	0
2020-05-02 13:20:00	1.13829	1.138203	1.13829	0
2020-05-02 13:25:00	1.13822	1.138174	1.13822	0
2020-05-02 13:30:00	1.13839	1.138222	1.13839	0
2020-05-02 13:35:00	1.1382	1.13824	1.1382	0
2020-05-02 13:40:00	1.13819	1.138247	1.13819	0
2020-05-02 13:45:00	1.1385	1.138292	1.1385	0
2020-05-02 13:50:00	1.13851	1.138307	1.13851	0
2020-05-02 13:55:00	1.13823	1.138316	1.13823	0
2020-05-02 14:00:00	1.13817	1.138314	1.13817	0
2020-05-02 14:05:00	1.13851	1.138321	1.13851	0
2020-05-02 14:10:00	1.13846	1.138338	1.13846	0
2020-05-02 14:15:00	1.13856	1.138372	1.13856	0
2020-05-02 14:20:00	1.13807	1.13834	1.13807	0
2020-05-02 14:25:00	1.13743	1.138263	1.13743	0
2020-05-02 14:30:00	1.13862	1.138306	1.13862	0
2020-05-02 14:35:00	1.13826	1.138282	1.13826	0
2020-05-02 14:40:00	1.13807	1.138238	1.13807	0
2020-05-02 14:45:00	1.13832	1.138247	1.13832	0
2020-05-02 14:50:00	1.1385	1.13828	1.1385	0
2020-05-02 14:55:00	1.1383	1.138259	1.1383	0
2020-05-02 15:00:00	1.13815	1.138228	1.13815	0
2020-05-02 15:05:00	1.13802	1.138174	1.13802	0
2020-05-02 15:10:00	1.13826	1.138193	1.13826	0
2020-05-02 15:15:00	1.13865	1.138315	1.13865	0
2020-05-02 15:20:00	1.1382	1.138273	1.1382	0
2020-05-02 15:25:00	1.13817	1.138264	1.13817	0
2020-05-02 15:30:00	1.13829	1.138286	1.13829	0
2020-05-02 15:35:00	1.13776	1.13823	1.13776	0
2020-05-02 15:40:00	1.13829	1.138209	1.13829	0
2020-05-02 15:45:00	1.13844	1.138223	1.13844	0
2020-05-02 15:50:00	1.13805	1.138213	1.13805	0
2020-05-02 15:55:00	1.13827	1.138238	1.13827	0
2020-05-02 16:00:00	1.13812	1.138224	1.13812	0
2020-05-02 16:05:00	1.13822	1.138181	1.13822	0
2020-05-02 16:10:00	1.13832	1.138193	1.13832	0
2020-05-02 16:15:00	1.13843	1.138219	1.13843	0
2020-05-02 16:20:00	1.13798	1.138188	1.13798	0
2020-05-02 16:25:00	1.13796	1.138208	1.13796	0
2020-05-02 16:30:00	1.13808	1.138187	1.13808	0
2020-05-02 16:35:00	1.1382	1.138163	1.1382	0
2020-05-02 16:40:00	1.13719	1.138077	1.13719	0
2020-05-02 16:45:00	1.13699	1.137949	1.13699	0
2020-05-02 16:50:00	1.13802	1.137939	1.13802	0
2020-05-02 16:55:00	1.13762	1.137879	1.13762	0
2020-05-02 17:00:00	1.13772	1.137819	1.13772	0
2020-05-02 17:05:00	1.13784	1.13776	1.13784	0
2020-05-02 17:10:00	1.13776	1.137738	1.13776	0
2020-05-02 17:15:00	1.13802	1.137744	1.13802	0
2020-05-02 17:20:00	1.1375	1.137686	1.1375	0
2020-05-02 17:25:00	1.13793	1.137659	1.13793	0
2020-05-02 17:30:00	1.13774	1.137714	1.13774	0
2020-05-02 17:35:00	1.13801	1.137816	1.13801	0
2020-05-02 17:40:00	1.138	1.137814	1.138	0
2020-05-02 17:45:00	1.13802	1.137854	1.13802	0
2020-05-02 17:50:00	1.13798	1.13788	1.13798	0
2020-05-02 17:55:00	1.13798	1.137894	1.13798	0
2020-05-02 18:00:00	1.138	1.137918	1.138	0
2020-05-02 18:05:00	1.13779	1.137895	1.13779	0
2020-05-02 18:10:00	1.13776	1.137921	1.13776	0
2020-05-02 18:15:00	1.13818	1.137946	1.13818	0
2020-05-02 18:20:00	1.13814	1.137986	1.13814	0
2020-05-02 18:25:00	1.13784	1.137969	1.13784	0
2020-05-02 18:30:00	1.13755	1.137924	1.13755	0
2020-05-02 18:35:00	1.13807	1.137929	1.13807	0
2020-05-02 18:40:00	1.13764	1.137895	1.13764	0
2020-05-02 18:45:00	1.13807	1.137904	1.13807	0
2020-05-02 18:50:00	1.13783	1.137887	1.13783	0
2020-05-02 18:55:00	1.13766	1.137874	1.13766	0
2020-05-02 19:00:00	1.13776	1.137874	1.13776	0
2020-05-02 19:05:00	1.13772	1.137828	1.13772	0
2020-05-02 19:10:00	1.13797	1.137811	1.13797	0
2020-05-02 19:15:00	1.13771	1.137798	1.13771	0
2020-05-02 19:20:00	1.13757	1.1378	1.13757	0
2020-05-02 19:25:00	1.13754	1.137747	1.13754	0
2020-05-02 19:30:00	1.13778	1.137761	1.13778	0
2020-05-02 19:35:00	1.13757	1.137711	1.13757	0
2020-05-02 19:40:00	1.13764	1.137692	1.13764	0
2020-05-02 19:45:00	1.13719	1.137645	1.13719	0
2020-05-02 19:50:00	1.13757	1.137626	1.13757	0
2020-05-02 19:55:00	1.1376	1.137614	1.1376	0
2020-05-02 20:00:00	1.13745	1.137562	1.13745	0
2020-05-02 20:05:00	1.13771	1.137562	1.13771	0
2020-05-02 20:10:00	1.13752	1.137557	1.13752	0
2020-05-02 20:15:00	1.13735	1.137538	1.13735	0
2020-05-02 20:20:00	1.13749	1.137509	1.13749	0
2020-05-02 20:25:00	1.13728	1.13748	1.13728	0
2020-05-02 20:30:00	1.13736	1.137452	1.13736	0
2020-05-02 20:35:00	1.13738	1.137471	1.13738	0
2020-05-02 20:40:00	1.13762	1.137476	1.13762	0
2020-05-02 20:45:00	1.13716	1.137432	1.13716	0
2020-05-02 20:50:00	1.13741	1.137428	1.13741	0
2020-05-02 20:55:00	1.13737	1.137394	1.13737	0
2020-05-02 21:00:00	1.13742	1.137384	1.13742	0
2020-05-02 21:05:00	1.1374	1.137389	1.1374	0
2020-05-02 21:10:00	1.13742	1.137382	1.13742	0
2020-05-02 21:15:00	1.13731	1.137385	1.13731	0
2020-05-02 21:20:00	1.13712	1.137361	1.13712	0
2020-05-02 21:25:00	1.13778	1.137401	1.13778	0
2020-05-02 21:30:00	1.1373	1.137369	1.1373	0
2020-05-02 21:35:00	1.13745	1.137398	1.13745	0
2020-05-02 21:40:00	1.13731	1.137388	1.13731	0
2020-05-02 21:45:00	1.13723	1.137374	1.13723	0
2020-05-02 21:50:00	1.13764	1.137396	1.13764	0
2020-05-02 21:55:00	1.13762	1.137418	1.13762	0
2020-05-02 22:00:00	1.13726	1.137402	1.13726	0
2020-05-02 22:05:00	1.13695	1.137366	1.13695	0
2020-05-02 22:10:00	1.13709	1.137363	1.13709	0
2020-05-02 22:15:00	1.13728	1.137313	1.13728	0
2020-05-02 22:20:00	1.13753	1.137336	1.13753	0
2020-05-02 22:25:00	1.13721	1.137312	1.13721	0
2020-05-02 22:30:00	1.13738	1.137319	1.13738	0
2020-05-02 22:35:00	1.13711	1.137307	1.13711	0
2020-05-02 22:40:00	1.13712	1.137255	1.13712	0
2020-05-02 22:45:00	1.13723	1.137216	1.13723	0
2020-05-02 22:50:00	1.13715	1.137205	1.13715	0
2020-05-02 22:55:00	1.13748	1.137258	1.13748	0
2020-05-02 23:00:00	1.13712	1.137261	1.13712	0
2020-05-02 23:05:00	1.13728	1.137261	1.13728	0
2020-05-02 23:10:00	1.13738	1.137246	1.13738	0
2020-05-02 23:15:00	1.13733	1.137258	1.13733	0
2020-05-02 23:20:00	1.13742	1.137262	1.13742	0
2020-05-02 23:25:00	1.13737	1.137288	1.13737	0
2020-05-02 23:30:00	1.1373	1.137306	1.1373	0
2020-05-02 23:35:00	1.13719	1.137302	1.13719	0
2020-05-02 23:40:00	1.13724	1.137311	1.13724	0
2020-05-02 23:45:00	1.13724	1.137287	1.13724	0
2020-05-02 23:50:00	1.13663	1.137238	1.13663	0
2020-05-02 23:55:00	1.13748	1.137258	1.13748	0
2020-05-03 00:00:00	1.13702	1.137222	1.13702	0
2020-05-03 00:05:00	1.13702	1.137191	1.13702	0
2020-05-03 00:10:00	1.13733	1.137182	1.13733	0
2020-05-03 00:15:00	1.13735	1.13718	1.13735	0
2020-05-03 00:20:00	1.13716	1.137166	1.13716	0
2020-05-03 00:25:00	1.13718	1.137165	1.13718	0
2020-05-03 00:30:00	1.13723	1.137164	1.13723	0
2020-05-03 00:35:00	1.13695	1.137135	1.13695	0
2020-05-03 00:40:00	1.13719	1.137191	1.13719	0
2020-05-03 00:45:00	1.13731	1.137174	1.13731	0
2020-05-03 00:50:00	1.13649	1.137121	1.13649	0
2020-05-03 00:55:00	1.13694	1.137113	1.13694	0
2020-05-03 01:00:00	1.13742	1.137122	1.13742	0
2020-05-03 01:05:00	1.13685	1.137072	1.13685	0
2020-05-03 01:10:00	1.13735	1.137091	1.13735	0
2020-05-03 01:15:00	1.13719	1.137092	1.13719	0
2020-05-03 01:20:00	1.1371	1.137079	1.1371	0
2020-05-03 01:25:00	1.13678	1.137062	1.13678	0
2020-05-03 01:30:00	1.13714	1.137057	1.13714	0
2020-05-03 01:35:00	1.13702	1.137028	1.13702	0
2020-05-03 01:40:00	1.13741	1.13712	1.13741	0
2020-05-03 01:45:00	1.13676	1.137102	1.13676	0
2020-05-03 01:50:00	1.13695	1.137055	1.13695	0
2020-05-03 01:55:00	1.13709	1.137079	1.13709	0
2020-05-03 02:00:00	1.13714	1.137058	1.13714	0
2020-05-03 02:05:00	1.13711	1.13705	1.13711	0
2020-05-03 02:10:00	1.13692	1.137032	1.13692	0
2020-05-03 02:15:00	1.13609	1.136963	1.13609	0
2020-05-03 02:20:00	1.13709	1.136958	1.13709	0
2020-05-03 02:25:00	1.13709	1.136965	1.13709	0
2020-05-03 02:30:00	1.13697	1.136921	1.13697	0
2020-05-03 02:35:00	1.13681	1.136926	1.13681	0
2020-05-03 02:40:00	1.13695	1.136926	1.13695	0
2020-05-03 02:45:00	1.13685	1.136902	1.13685	0
2020-05-03 02:50:00	1.137	1.136888	1.137	0
2020-05-03 02:55:00	1.13695	1.136872	1.13695	0
2020-05-03 03:00:00	1.13674	1.136854	1.13674	0
2020-05-03 03:05:00	1.13685	1.13693	1.13685	0
2020-05-03 03:10:00	1.13676	1.136897	1.13676	0
2020-05-03 03:15:00	1.13692	1.13688	1.13692	0
2020-05-03 03:20:00	1.13664	1.136847	1.13664	0
2020-05-03 03:25:00	1.1368	1.136846	1.1368	0
2020-05-03 03:30:00	1.13677	1.136828	1.13677	0
2020-05-03 03:35:00	1.1368	1.136823	1.1368	0
2020-05-03 03:40:00	1.13699	1.136822	1.13699	0
2020-05-03 03:45:00	1.13699	1.136826	1.13699	0
2020-05-03 03:50:00	1.13693	1.136845	1.13693	0
2020-05-03 03:55:00	1.13728	1.136888	1.13728	0
2020-05-03 04:00:00	1.13728	1.13694	1.13728	0
2020-05-03 04:05:00	1.13693	1.136941	1.13693	0
2020-05-03 04:10:00	1.13676	1.136953	1.13676	0
2020-05-03 04:15:00	1.13668	1.136941	1.13668	0
2020-05-03 04:20:00	1.13675	1.136939	1.13675	0
2020-05-03 04:25:00	1.13673	1.136932	1.13673	0
2020-05-03 04:30:00	1.13666	1.136899	1.13666	0
2020-05-03 04:35:00	1.13668	1.136868	1.13668	0
2020-05-03 04:40:00	1.13686	1.136861	1.13686	0
2020-05-03 04:45:00	1.13666	1.136799	1.13666	0
2020-05-03 04:50:00	1.13637	1.136708	1.13637	0
2020-05-03 04:55:00	1.13643	1.136658	1.13643	0
2020-05-03 05:00:00	1.13688	1.13667	1.13688	0
2020-05-03 05:05:00	1.13692	1.136694	1.13692	0
2020-05-03 05:10:00	1.13676	1.136695	1.13676	0
2020-05-03 05:15:00	1.13664	1.136686	1.13664	0
2020-05-03 05:20:00	1.13699	1.136719	1.13699	0
2020-05-03 05:25:00	1.13681	1.136732	1.13681	0
2020-05-03 05:30:00	1.13661	1.136707	1.13661	0
2020-05-03 05:35:00	1.13663	1.136704	1.13663	0
2020-05-03 05:40:00	1.13644	1.136711	1.13644	0
2020-05-03 05:45:00	1.13672	1.13674	1.13672	0
2020-05-03 05:50:00	1.13659	1.136711	1.13659	0
2020-05-03 05:55:00	1.137	1.136719	1.137	0
2020-05-03 06:00:00	1.13633	1.136676	1.13633	0
2020-05-03 06:05:00	1.13685	1.136697	1.13685	0
2020-05-03 06:10:00	1.13627	1.136625	1.13627	0
2020-05-03 06:15:00	1.13654	1.136598	1.13654	0
2020-05-03 06:20:00	1.13567	1.136504	1.13567	0
2020-05-03 06:25:00	1.13606	1.136447	1.13606	0
2020-05-03 06:30:00	1.13651	1.136454	1.13651	0
2020-05-03 06:35:00	1.13616	1.136398	1.13616	0
2020-05-03 06:40:00	1.1363	1.136369	1.1363	0
2020-05-03 06:45:00	1.13625	1.136294	1.13625	0
2020-05-03 06:50:00	1.1365	1.136311	1.1365	0
2020-05-03 06:55:00	1.13638	1.136264	1.13638	0
2020-05-03 07:00:00	1.13618	1.136255	1.13618	0
2020-05-03 07:05:00	1.13659	1.13626	1.13659	0
2020-05-03 07:10:00	1.1366	1.136353	1.1366	0
2020-05-03 07:15:00	1.13657	1.136404	1.13657	0
2020-05-03 07:20:00	1.13637	1.13639	1.13637	0
2020-05-03 07:25:00	1.13674	1.136448	1.13674	0
2020-05-03 07:30:00	1.13632	1.13645	1.13632	0
2020-05-03 07:35:00	1.1362	1.136445	1.1362	0
2020-05-03 07:40:00	1.13623	1.136418	1.13623	0
2020-05-03 07:45:00	1.13641	1.136421	1.13641	0
2020-05-03 07:50:00	1.13675	1.136478	1.13675	0
2020-05-03 07:55:00	1.13682	1.136501	1.13682	0
2020-05-03 08:00:00	1.13608	1.136449	1.13608	0
2020-05-03 08:05:00	1.13661	1.136453	1.13661	0
2020-05-03 08:10:00	1.13651	1.136467	1.13651	0
2020-05-03 08:15:00	1.13635	1.136428	1.13635	0
2020-05-03 08:20:00	1.13652	1.136448	1.13652	0
2020-05-03 08:25:00	1.13657	1.136485	1.13657	0
2020-05-03 08:30:00	1.13663	1.136525	1.13663	0
2020-05-03 08:35:00	1.13668	1.136552	1.13668	0
2020-05-03 08:40:00	1.13659	1.136536	1.13659	0
2020-05-03 08:45:00	1.13592	1.136446	1.13592	0
2020-05-03 08:50:00	1.13618	1.136456	1.13618	0
2020-05-03 08:55:00	1.13652	1.136447	1.13652	0
2020-05-03 09:00:00	1.13676	1.136472	1.13676	0
2020-05-03 09:05:00	1.13652	1.136489	1.13652	0
2020-05-03 09:10:00	1.13661	1.136498	1.13661	0
2020-05-03 09:15:00	1.13647	1.136488	1.13647	0
2020-05-03 09:20:00	1.13637	1.136462	1.13637	0
2020-05-03 09:25:00	1.13618	1.136412	1.13618	0
2020-05-03 09:30:00	1.13606	1.136359	1.13606	0
2020-05-03 09:35:00	1.13639	1.136406	1.13639	0
2020-05-03 09:40:00	1.13642	1.13643	1.13642	0
2020-05-03 09:45:00	1.13637	1.136415	1.13637	0
2020-05-03 09:50:00	1.13639	1.136378	1.13639	0
2020-05-03 09:55:00	1.13515	1.136241	1.13515	0
2020-05-03 10:00:00	1.1358	1.13616	1.1358	0
2020-05-03 10:05:00	1.13577	1.13609	1.13577	0
2020-05-03 10:10:00	1.13553	1.136006	1.13553	0
2020-05-03 10:15:00	1.13656	1.136044	1.13656	0
2020-05-03 10:20:00	1.13632	1.13607	1.13632	0
2020-05-03 10:25:00	1.13663	1.136094	1.13663	0
2020-05-03 10:30:00	1.13635	1.136087	1.13635	0
2020-05-03 10:35:00	1.13668	1.136118	1.13668	0
2020-05-03 10:40:00	1.1364	1.136119	1.1364	0
2020-05-03 10:45:00	1.13663	1.136267	1.13663	0
2020-05-03 10:50:00	1.13621	1.136308	1.13621	0
2020-05-03 10:55:00	1.13666	1.136397	1.13666	0
2020-05-03 11:00:00	1.13639	1.136483	1.13639	0
2020-05-03 11:05:00	1.13645	1.136472	1.13645	0
2020-05-03 11:10:00	1.13638	1.136478	1.13638	0
2020-05-03 11:15:00	1.13651	1.136466	1.13651	0
2020-05-03 11:20:00	1.13652	1.136483	1.13652	0
2020-05-03 11:25:00	1.13623	1.136438	1.13623	0
2020-05-03 11:30:00	1.13649	1.136447	1.13649	0
2020-05-03 11:35:00	1.1362	1.136404	1.1362	0
2020-05-03 11:40:00	1.1364	1.136423	1.1364	0
2020-05-03 11:45:00	1.13659	1.136416	1.13659	0
2020-05-03 11:50:00	1.13625	1.136402	1.13625	0
2020-05-03 11:55:00	1.13661	1.136418	1.13661	0
2020-05-03 12:00:00	1.13628	1.136408	1.13628	0
2020-05-03 12:05:00	1.13635	1.136392	1.13635	0
2020-05-03 12:10:00	1.13625	1.136365	1.13625	0
2020-05-03 12:15:00	1.13645	1.136387	1.13645	0
2020-05-03 12:20:00	1.13651	1.136389	1.13651	0
2020-05-03 12:25:00	1.13657	1.136426	1.13657	0
2020-05-03 12:30:00	1.13606	1.136392	1.13606	0
2020-05-03 12:35:00	1.13625	1.136358	1.13625	0
2020-05-03 12:40:00	1.13603	1.136336	1.13603	0
2020-05-03 12:45:00	1.13657	1.136332	1.13657	0
2020-05-03 12:50:00	1.13608	1.136312	1.13608	0
2020-05-03 12:55:00	1.13601	1.136278	1.13601	0
2020-05-03 13:00:00	1.13606	1.136259	1.13606	0
2020-05-03 13:05:00	1.13647	1.136261	1.13647	0
2020-05-03 13:10:00	1.13618	1.136228	1.13618	0
2020-05-03 13:15:00	1.13637	1.136208	1.13637	0
2020-05-03 13:20:00	1.13608	1.13621	1.13608	0
2020-05-03 13:25:00	1.13532	1.136117	1.13532	0
2020-05-03 13:30:00	1.13627	1.136141	1.13627	0
2020-05-03 13:35:00	1.13642	1.136126	1.13642	0
2020-05-03 13:40:00	1.13654	1.136172	1.13654	0
2020-05-03 13:45:00	1.13599	1.13617	1.13599	0
2020-05-03 13:50:00	1.13631	1.136195	1.13631	0
2020-05-03 13:55:00	1.13627	1.136175	1.13627	0
2020-05-03 14:00:00	1.13645	1.136202	1.13645	0
2020-05-03 14:05:00	1.13642	1.136207	1.13642	0
2020-05-03 14:10:00	1.13637	1.136236	1.13637	0
2020-05-03 14:15:00	1.13637	1.136341	1.13637	0
2020-05-03 14:20:00	1.1362	1.136334	1.1362	0
2020-05-03 14:25:00	1.13618	1.13631	1.13618	0
2020-05-03 14:30:00	1.13608	1.136264	1.13608	0
2020-05-03 14:35:00	1.1363	1.136295	1.1363	0
2020-05-03 14:40:00	1.13632	1.136296	1.13632	0
2020-05-03 14:45:00	1.13656	1.136325	1.13656	0
2020-05-03 14:50:00	1.13623	1.136303	1.13623	0
2020-05-03 14:55:00	1.13651	1.136312	1.13651	0
2020-05-03 15:00:00	1.13604	1.136279	1.13604	0
2020-05-03 15:05:00	1.13618	1.13626	1.13618	0
2020-05-03 15:10:00	1.13623	1.136263	1.13623	0
2020-05-03 15:15:00	1.13606	1.136251	1.13606	0
2020-05-03 15:20:00	1.13616	1.136259	1.13616	0
2020-05-03 15:25:00	1.13584	1.136213	1.13584	0
2020-05-03 15:30:00	1.13637	1.136218	1.13637	0
2020-05-03 15:35:00	1.13623	1.136185	1.13623	0
2020-05-03 15:40:00	1.13608	1.13617	1.13608	0
2020-05-03 15:45:00	1.13635	1.136154	1.13635	0
2020-05-03 15:50:00	1.13603	1.136153	1.13603	0
2020-05-03 15:55:00	1.13621	1.136156	1.13621	0
2020-05-03 16:00:00	1.13635	1.136168	1.13635	0
2020-05-03 16:05:00	1.13608	1.13617	1.13608	0
2020-05-03 16:10:00	1.13635	1.136189	1.13635	0
2020-05-03 16:15:00	1.13598	1.136203	1.13598	0
2020-05-03 16:20:00	1.13632	1.136198	1.13632	0
2020-05-03 16:25:00	1.1364	1.136215	1.1364	0
2020-05-03 16:30:00	1.13551	1.136158	1.13551	0
2020-05-03 16:35:00	1.13551	1.136074	1.13551	0
2020-05-03 16:40:00	1.13549	1.13602	1.13549	0
2020-05-03 16:45:00	1.13647	1.136046	1.13647	0
2020-05-03 16:50:00	1.13647	1.136058	1.13647	0
2020-05-03 16:55:00	1.13655	1.136105	1.13655	0
2020-05-03 17:00:00	1.13651	1.136121	1.13651	0
2020-05-03 17:05:00	1.13596	1.136119	1.13596	0
2020-05-03 17:10:00	1.13654	1.136141	1.13654	0
2020-05-03 17:15:00	1.13628	1.136129	1.13628	0
2020-05-03 17:20:00	1.13657	1.136235	1.13657	0
2020-05-03 17:25:00	1.13637	1.136321	1.13637	0
2020-05-03 17:30:00	1.13601	1.136373	1.13601	0
2020-05-03 17:35:00	1.1364	1.136366	1.1364	0
2020-05-03 17:40:00	1.13652	1.136371	1.13652	0
2020-05-03 17:45:00	1.13625	1.136341	1.13625	0
2020-05-03 17:50:00	1.13525	1.136215	1.13525	0
2020-05-03 17:55:00	1.1362	1.136239	1.1362	0
2020-05-03 18:00:00	1.13611	1.136196	1.13611	0
2020-05-03 18:05:00	1.13608	1.136176	1.13608	0
2020-05-03 18:10:00	1.13642	1.136161	1.13642	0
2020-05-03 18:15:00	1.13632	1.136156	1.13632	0
2020-05-03 18:20:00	1.13645	1.1362	1.13645	0
2020-05-03 18:25:00	1.13642	1.136202	1.13642	0
2020-05-03 18:30:00	1.13594	1.136144	1.13594	0
2020-05-03 18:35:00	1.13645	1.136164	1.13645	0
2020-05-03 18:40:00	1.13654	1.136293	1.13654	0
2020-05-03 18:45:00	1.13624	1.136297	1.13624	0
2020-05-03 18:50:00	1.13637	1.136323	1.13637	0
2020-05-03 18:55:00	1.13656	1.136371	1.13656	0
2020-05-03 19:00:00	1.13627	1.136356	1.13627	0
2020-05-03 19:05:00	1.1364	1.136364	1.1364	0
2020-05-03 19:10:00	1.13596	1.136315	1.13596	0
2020-05-03 19:15:00	1.13651	1.136324	1.13651	0
2020-05-03 19:20:00	1.13611	1.136341	1.13611	0
2020-05-03 19:25:00	1.13627	1.136323	1.13627	0
2020-05-03 19:30:00	1.1363	1.136299	1.1363	0
2020-05-03 19:35:00	1.13633	1.136308	1.13633	0
2020-05-03 19:40:00	1.13601	1.136272	1.13601	0
2020-05-03 19:45:00	1.13597	1.136213	1.13597	0
2020-05-03 19:50:00	1.13588	1.136174	1.13588	0
2020-05-03 19:55:00	1.13615	1.136149	1.13615	0
2020-05-03 20:00:00	1.13592	1.136145	1.13592	0
2020-05-03 20:05:00	1.13625	1.136119	1.13625	0
2020-05-03 20:10:00	1.13647	1.136155	1.13647	0
2020-05-03 20:15:00	1.13633	1.136161	1.13633	0
2020-05-03 20:20:00	1.13604	1.136135	1.13604	0
2020-05-03 20:25:00	1.13633	1.136135	1.13633	0
2020-05-03 20:30:00	1.13522	1.136056	1.13522	0
2020-05-03 20:35:00	1.13491	1.13595	1.13491	0
2020-05-03 20:40:00	1.13611	1.135973	1.13611	0
2020-05-03 20:45:00	1.13594	1.135952	1.13594	0
2020-05-03 20:50:00	1.13591	1.135951	1.13591	0
2020-05-03 20:55:00	1.13596	1.135922	1.13596	0
2020-05-03 21:00:00	1.13597	1.135872	1.13597	0
2020-05-03 21:05:00	1.13617	1.135856	1.13617	0
2020-05-03 21:10:00	1.13609	1.135861	1.13609	0
2020-05-03 21:15:00	1.13591	1.135819	1.13591	0
2020-05-03 21:20:00	1.1362	1.135917	1.1362	0
2020-05-03 21:25:00	1.13642	1.136068	1.13642	0
2020-05-03 21:30:00	1.13592	1.136049	1.13592	0
2020-05-03 21:35:00	1.13606	1.136061	1.13606	0
2020-05-03 21:40:00	1.13577	1.136047	1.13577	0
2020-05-03 21:45:00	1.13633	1.136084	1.13633	0
2020-05-03 21:50:00	1.13606	1.136093	1.13606	0
2020-05-03 21:55:00	1.13618	1.136094	1.13618	0
2020-05-03 22:00:00	1.13527	1.136012	1.13527	0
2020-05-03 22:05:00	1.13596	1.136017	1.13596	0
2020-05-03 22:10:00	1.13529	1.135926	1.13529	0
2020-05-03 22:15:00	1.1358	1.135864	1.1358	0
2020-05-03 22:20:00	1.13597	1.135869	1.13597	0
2020-05-03 22:25:00	1.13618	1.135881	1.13618	0
2020-05-03 22:30:00	1.13589	1.135893	1.13589	0
2020-05-03 22:35:00	1.13614	1.135874	1.13614	0
2020-05-03 22:40:00	1.13621	1.135889	1.13621	0
2020-05-03 22:45:00	1.13618	1.135889	1.13618	0
2020-05-03 22:50:00	1.13596	1.135958	1.13596	0
2020-05-03 22:55:00	1.13597	1.135959	1.13597	0
2020-05-03 23:00:00	1.13608	1.136038	1.13608	0
2020-05-03 23:05:00	1.13597	1.136055	1.13597	0
2020-05-03 23:10:00	1.1358	1.136038	1.1358	0
2020-05-03 23:15:00	1.13618	1.136038	1.13618	0
2020-05-03 23:20:00	1.13566	1.136015	1.13566	0
2020-05-03 23:25:00	1.13592	1.135993	1.13592	0
2020-05-03 23:30:00	1.13578	1.13595	1.13578	0
2020-05-03 23:35:00	1.1359	1.135922	1.1359	0
2020-05-03 23:40:00	1.1362	1.135946	1.1362	0
2020-05-03 23:45:00	1.13615	1.135964	1.13615	0
2020-05-03 23:50:00	1.13609	1.135965	1.13609	0
2020-05-03 23:55:00	1.13605	1.135973	1.13605	0
2020-05-04 00:00:00	1.13601	1.135994	1.13601	0
2020-05-04 00:05:00	1.13631	1.136007	1.13631	0
2020-05-04 00:10:00	1.13609	1.13605	1.13609	0
2020-05-04 00:15:00	1.13582	1.13604	1.13582	0
2020-05-04 00:20:00	1.13613	1.136075	1.13613	0
2020-05-04 00:25:00	1.13621	1.136106	1.13621	0
2020-05-04 00:30:00	1.135	1.135986	1.135	0
2020-05-04 00:35:00	1.13563	1.135934	1.13563	0
2020-05-04 00:40:00	1.13616	1.135941	1.13616	0
2020-05-04 00:45:00	1.13624	1.13596	1.13624	0
2020-05-04 00:50:00	1.13589	1.135948	1.13589	0
2020-05-04 00:55:00	1.13594	1.135911	1.13594	0
2020-05-04 01:00:00	1.13607	1.135909	1.13607	0
2020-05-04 01:05:00	1.1357	1.135897	1.1357	0
2020-05-04 01:10:00	1.13587	1.135871	1.13587	0
2020-05-04 01:15:00	1.13584	1.135834	1.13584	0
2020-05-04 01:20:00	1.13599	1.135933	1.13599	0
2020-05-04 01:25:00	1.13603	1.135973	1.13603	0
2020-05-04 01:30:00	1.13621	1.135978	1.13621	0
2020-05-04 01:35:00	1.13599	1.135953	1.13599	0
2020-05-04 01:40:00	1.13591	1.135955	1.13591	0
2020-05-04 01:45:00	1.13642	1.136003	1.13642	0
2020-05-04 01:50:00	1.13587	1.135983	1.13587	0
2020-05-04 01:55:00	1.1359	1.136003	1.1359	0
2020-05-04 02:00:00	1.13581	1.135997	1.13581	0
2020-05-04 02:05:00	1.13606	1.136019	1.13606	0
2020-05-04 02:10:00	1.13628	1.136048	1.13628	0
2020-05-04 02:15:00	1.13585	1.13603	1.13585	0
2020-05-04 02:20:00	1.13603	1.136012	1.13603	0
2020-05-04 02:25:00	1.13597	1.13601	1.13597	0
2020-05-04 02:30:00	1.13542	1.135961	1.13542	0
2020-05-04 02:35:00	1.13582	1.135901	1.13582	0
2020-05-04 02:40:00	1.13568	1.135882	1.13568	0
2020-05-04 02:45:00	1.13601	1.135893	1.13601	0
2020-05-04 02:50:00	1.13592	1.135904	1.13592	0
2020-05-04 02:55:00	1.13503	1.135801	1.13503	0
2020-05-04 03:00:00	1.13518	1.135691	1.13518	0
2020-05-04 03:05:00	1.13588	1.135694	1.13588	0
2020-05-04 03:10:00	1.13582	1.135673	1.13582	0
2020-05-04 03:15:00	1.13565	1.135641	1.13565	0
2020-05-04 03:20:00	1.13594	1.135693	1.13594	0
2020-05-04 03:25:00	1.13596	1.135707	1.13596	0
2020-05-04 03:30:00	1.13572	1.135711	1.13572	0
2020-05-04 03:35:00	1.13584	1.135694	1.13584	0
2020-05-04 03:40:00	1.13596	1.135698	1.13596	0
2020-05-04 03:45:00	1.13579	1.135774	1.13579	0
2020-05-04 03:50:00	1.13615	1.135871	1.13615	0
2020-05-04 03:55:00	1.13594	1.135877	1.13594	0
2020-05-04 04:00:00	1.13567	1.135862	1.13567	0
2020-05-04 04:05:00	1.13591	1.135888	1.13591	0
2020-05-04 04:10:00	1.1356	1.135854	1.1356	0
2020-05-04 04:15:00	1.13539	1.135797	1.13539	0
2020-05-04 04:20:00	1.13591	1.135816	1.13591	0
2020-05-04 04:25:00	1.13488	1.13572	1.13488	0
2020-05-04 04:30:00	1.13517	1.135641	1.13517	0
2020-05-04 04:35:00	1.13532	1.135594	1.13532	0
2020-05-04 04:40:00	1.13572	1.135551	1.13572	0
2020-05-04 04:45:00	1.13568	1.135525	1.13568	0
2020-05-04 04:50:00	1.1358	1.135538	1.1358	0
2020-05-04 04:55:00	1.1356	1.135507	1.1356	0
2020-05-04 05:00:00	1.13604	1.135551	1.13604	0
2020-05-04 05:05:00	1.13591	1.135603	1.13591	0
2020-05-04 05:10:00	1.13596	1.135608	1.13596	0
2020-05-04 05:15:00	1.13566	1.135686	1.13566	0
2020-05-04 05:20:00	1.1359	1.135759	1.1359	0
2020-05-04 05:25:00	1.13551	1.135778	1.13551	0
2020-05-04 05:30:00	1.13566	1.135772	1.13566	0
2020-05-04 05:35:00	1.13594	1.135798	1.13594	0
2020-05-04 05:40:00	1.13584	1.135802	1.13584	0
2020-05-04 05:45:00	1.13556	1.135798	1.13556	0
2020-05-04 05:50:00	1.13569	1.135763	1.13569	0
2020-05-04 05:55:00	1.13541	1.135713	1.13541	0
2020-05-04 06:00:00	1.13584	1.135701	1.13584	0
2020-05-04 06:05:00	1.13567	1.135702	1.13567	0
2020-05-04 06:10:00	1.13609	1.135721	1.13609	0
2020-05-04 06:15:00	1.13601	1.135771	1.13601	0
2020-05-04 06:20:00	1.13589	1.135794	1.13589	0
2020-05-04 06:25:00	1.13579	1.135779	1.13579	0
2020-05-04 06:30:00	1.13582	1.135777	1.13582	0
2020-05-04 06:35:00	1.13558	1.135779	1.13558	0
2020-05-04 06:40:00	1.13512	1.135722	1.13512	0
2020-05-04 06:45:00	1.13551	1.135732	1.13551	0
2020-05-04 06:50:00	1.13554	1.135702	1.13554	0
2020-05-04 06:55:00	1.13507	1.135642	1.13507	0
2020-05-04 07:00:00	1.1347	1.135503	1.1347	0
2020-05-04 07:05:00	1.13563	1.135465	1.13563	0
2020-05-04 07:10:00	1.13554	1.13543	1.13554	0
2020-05-04 07:15:00	1.13611	1.135462	1.13611	0
2020-05-04 07:20:00	1.13561	1.135441	1.13561	0
2020-05-04 07:25:00	1.1356	1.135443	1.1356	0
2020-05-04 07:30:00	1.13561	1.135492	1.13561	0
2020-05-04 07:35:00	1.13525	1.135466	1.13525	0
2020-05-04 07:40:00	1.13601	1.135513	1.13601	0
2020-05-04 07:45:00	1.13529	1.135535	1.13529	0
2020-05-04 07:50:00	1.13572	1.135637	1.13572	0
2020-05-04 07:55:00	1.13577	1.135651	1.13577	0
2020-05-04 08:00:00	1.13548	1.135645	1.13548	0
2020-05-04 08:05:00	1.13561	1.135595	1.13561	0
2020-05-04 08:10:00	1.13555	1.135589	1.13555	0
2020-05-04 08:15:00	1.13594	1.135623	1.13594	0
2020-05-04 08:20:00	1.13565	1.135627	1.13565	0
2020-05-04 08:25:00	1.13553	1.135655	1.13553	0
2020-05-04 08:30:00	1.13549	1.135603	1.13549	0
2020-05-04 08:35:00	1.13568	1.135642	1.13568	0
2020-05-04 08:40:00	1.13601	1.135671	1.13601	0
2020-05-04 08:45:00	1.13579	1.135673	1.13579	0
2020-05-04 08:50:00	1.13537	1.135662	1.13537	0
2020-05-04 08:55:00	1.13553	1.135654	1.13553	0
2020-05-04 09:00:00	1.13563	1.135662	1.13563	0
2020-05-04 09:05:00	1.13573	1.135641	1.13573	0
2020-05-04 09:10:00	1.13561	1.135637	1.13561	0
2020-05-04 09:15:00	1.13594	1.135678	1.13594	0
2020-05-04 09:20:00	1.13568	1.135697	1.13568	0
2020-05-04 09:25:00	1.13525	1.135654	1.13525	0
2020-05-04 09:30:00	1.13539	1.135592	1.13539	0
2020-05-04 09:35:00	1.13551	1.135564	1.13551	0
2020-05-04 09:40:00	1.13458	1.135485	1.13458	0
2020-05-04 09:45:00	1.13453	1.135385	1.13453	0
2020-05-04 09:50:00	1.13467	1.135289	1.13467	0
2020-05-04 09:55:00	1.13464	1.13518	1.13464	0
2020-05-04 10:00:00	1.13465	1.135084	1.13465	0
2020-05-04 10:05:00	1.13444	1.134934	1.13444	0
2020-05-04 10:10:00	1.13523	1.134889	1.13523	0
2020-05-04 10:15:00	1.13417	1.134781	1.13417	0
2020-05-04 10:20:00	1.1351	1.134752	1.1351	0
2020-05-04 10:25:00	1.13546	1.134747	1.13546	0
2020-05-04 10:30:00	1.13521	1.13481	1.13521	0
2020-05-04 10:35:00	1.13496	1.134853	1.13496	0
2020-05-04 10:40:00	1.13546	1.134932	1.13546	0
2020-05-04 10:45:00	1.13505	1.134973	1.13505	0
2020-05-04 10:50:00	1.13493	1.135001	1.13493	0
2020-05-04 10:55:00	1.13476	1.135033	1.13476	0
2020-05-04 11:00:00	1.13537	1.135047	1.13537	0
2020-05-04 11:05:00	1.13434	1.135064	1.13434	0
2020-05-04 11:10:00	1.13532	1.135086	1.13532	0
2020-05-04 11:15:00	1.13515	1.135055	1.13515	0
2020-05-04 11:20:00	1.13517	1.135051	1.13517	0
2020-05-04 11:25:00	1.13518	1.135073	1.13518	0
2020-05-04 11:30:00	1.13513	1.13504	1.13513	0
2020-05-04 11:35:00	1.13501	1.135036	1.13501	0
2020-05-04 11:40:00	1.13554	1.135097	1.13554	0
2020-05-04 11:45:00	1.13479	1.1351	1.13479	0
2020-05-04 11:50:00	1.13491	1.135054	1.13491	0
2020-05-04 11:55:00	1.13391	1.135011	1.13391	0
2020-05-04 12:00:00	1.13512	1.134991	1.13512	0
2020-05-04 12:05:00	1.13501	1.134977	1.13501	0
2020-05-04 12:10:00	1.13522	1.134982	1.13522	0
2020-05-04 12:15:00	1.1353	1.134994	1.1353	0
2020-05-04 12:20:00	1.13529	1.13501	1.13529	0
2020-05-04 12:25:00	1.13529	1.135038	1.13529	0
2020-05-04 12:30:00	1.1352	1.135004	1.1352	0
2020-05-04 12:35:00	1.13541	1.135066	1.13541	0
2020-05-04 12:40:00	1.13513	1.135088	1.13513	0
2020-05-04 12:45:00	1.1353	1.135227	1.1353	0
2020-05-04 12:50:00	1.13529	1.135244	1.13529	0
2020-05-04 12:55:00	1.13515	1.135258	1.13515	0
2020-05-04 13:00:00	1.13545	1.135281	1.13545	0
2020-05-04 13:05:00	1.13522	1.135273	1.13522	0
2020-05-04 13:10:00	1.13551	1.135295	1.13551	0
2020-05-04 13:15:00	1.13537	1.135303	1.13537	0
2020-05-04 13:20:00	1.1352	1.135303	1.1352	0
2020-05-04 13:25:00	1.13506	1.135268	1.13506	0
2020-05-04 13:30:00	1.13522	1.135277	1.13522	0
2020-05-04 13:35:00	1.13532	1.135279	1.13532	0
2020-05-04 13:40:00	1.13518	1.135268	1.13518	0
2020-05-04 13:45:00	1.13499	1.135252	1.13499	0
2020-05-04 13:50:00	1.13496	1.135203	1.13496	0
2020-05-04 13:55:00	1.13527	1.135208	1.13527	0
2020-05-04 14:00:00	1.13482	1.135139	1.13482	0
2020-05-04 14:05:00	1.135	1.135102	1.135	0
2020-05-04 14:10:00	1.13549	1.135131	1.13549	0
2020-05-04 14:15:00	1.13541	1.135166	1.13541	0
2020-05-04 14:20:00	1.13584	1.135228	1.13584	0
2020-05-04 14:25:00	1.13554	1.13525	1.13554	0
2020-05-04 14:30:00	1.13521	1.135253	1.13521	0
2020-05-04 14:35:00	1.13535	1.135289	1.13535	0
2020-05-04 14:40:00	1.1352	1.135313	1.1352	0
2020-05-04 14:45:00	1.13522	1.135308	1.13522	0
2020-05-04 14:50:00	1.13551	1.135377	1.13551	0
2020-05-04 14:55:00	1.13534	1.135411	1.13534	0
2020-05-04 15:00:00	1.13551	1.135413	1.13551	0
2020-05-04 15:05:00	1.13554	1.135426	1.13554	0
2020-05-04 15:10:00	1.13551	1.135393	1.13551	0
2020-05-04 15:15:00	1.13535	1.135374	1.13535	0
2020-05-04 15:20:00	1.13572	1.135425	1.13572	0
2020-05-04 15:25:00	1.13527	1.135417	1.13527	0
2020-05-04 15:30:00	1.13561	1.135458	1.13561	0
2020-05-04 15:35:00	1.13534	1.13547	1.13534	0
2020-05-04 15:40:00	1.13546	1.135465	1.13546	0
2020-05-04 15:45:00	1.13578	1.135509	1.13578	0
2020-05-04 15:50:00	1.13541	1.135499	1.13541	0
2020-05-04 15:55:00	1.13548	1.135493	1.13548	0
2020-05-04 16:00:00	1.13529	1.135471	1.13529	0
2020-05-04 16:05:00	1.13544	1.13548	1.13544	0
2020-05-04 16:10:00	1.13541	1.135449	1.13541	0
2020-05-04 16:15:00	1.13558	1.13548	1.13558	0
2020-05-04 16:20:00	1.13543	1.135462	1.13543	0
2020-05-04 16:25:00	1.13544	1.135472	1.13544	0
2020-05-04 16:30:00	1.13544	1.13547	1.13544	0
2020-05-04 16:35:00	1.13549	1.135441	1.13549	0
2020-05-04 16:40:00	1.13553	1.135453	1.13553	0
2020-05-04 16:45:00	1.13611	1.135516	1.13611	0
2020-05-04 16:50:00	1.13553	1.13554	1.13553	0
2020-05-04 16:55:00	1.13565	1.135561	1.13565	0
2020-05-04 17:00:00	1.13551	1.135571	1.13551	0
2020-05-04 17:05:00	1.13479	1.135492	1.13479	0
2020-05-04 17:10:00	1.13539	1.135488	1.13539	0
2020-05-04 17:15:00	1.13541	1.135485	1.13541	0
2020-05-04 17:20:00	1.13555	1.135496	1.13555	0
2020-05-04 17:25:00	1.13566	1.135513	1.13566	0
2020-05-04 17:30:00	1.13568	1.135528	1.13568	0
2020-05-04 17:35:00	1.13556	1.135473	1.13556	0
2020-05-04 17:40:00	1.13529	1.135449	1.13529	0
2020-05-04 17:45:00	1.13565	1.135449	1.13565	0
2020-05-04 17:50:00	1.13568	1.135466	1.13568	0
2020-05-04 17:55:00	1.13506	1.135493	1.13506	0
2020-05-04 18:00:00	1.1344	1.135394	1.1344	0
2020-05-04 18:05:00	1.13531	1.135384	1.13531	0
2020-05-04 18:10:00	1.13532	1.135361	1.13532	0
2020-05-04 18:15:00	1.13527	1.135322	1.13527	0
2020-05-04 18:20:00	1.1352	1.135274	1.1352	0
2020-05-04 18:25:00	1.13522	1.13524	1.13522	0
2020-05-04 18:30:00	1.135	1.135211	1.135	0
2020-05-04 18:35:00	1.13525	1.135171	1.13525	0
2020-05-04 18:40:00	1.1352	1.135123	1.1352	0
2020-05-04 18:45:00	1.13539	1.135156	1.13539	0
2020-05-04 18:50:00	1.13547	1.135263	1.13547	0
2020-05-04 18:55:00	1.13553	1.135285	1.13553	0
2020-05-04 19:00:00	1.13506	1.135259	1.13506	0
2020-05-04 19:05:00	1.13541	1.135273	1.13541	0
2020-05-04 19:10:00	1.13532	1.135285	1.13532	0
2020-05-04 19:15:00	1.13556	1.135319	1.13556	0
2020-05-04 19:20:00	1.13522	1.135341	1.13522	0
2020-05-04 19:25:00	1.13556	1.135372	1.13556	0
2020-05-04 19:30:00	1.13513	1.135365	1.13513	0
2020-05-04 19:35:00	1.13558	1.135384	1.13558	0
2020-05-04 19:40:00	1.13563	1.1354	1.13563	0
2020-05-04 19:45:00	1.13556	1.135403	1.13556	0
2020-05-04 19:50:00	1.1356	1.135457	1.1356	0
2020-05-04 19:55:00	1.13555	1.135471	1.13555	0
2020-05-04 20:00:00	1.1345	1.135389	1.1345	0
2020-05-04 20:05:00	1.13453	1.135286	1.13453	0
2020-05-04 20:10:00	1.13457	1.135221	1.13457	0
2020-05-04 20:15:00	1.13556	1.135221	1.13556	0
2020-05-04 20:20:00	1.13551	1.135259	1.13551	0
2020-05-04 20:25:00	1.1356	1.135261	1.1356	0
2020-05-04 20:30:00	1.13565	1.135263	1.13565	0
2020-05-04 20:35:00	1.13549	1.135256	1.13549	0
2020-05-04 20:40:00	1.13565	1.135261	1.13565	0
2020-05-04 20:45:00	1.13529	1.135235	1.13529	0
2020-05-04 20:50:00	1.1357	1.135355	1.1357	0
2020-05-04 20:55:00	1.1353	1.135432	1.1353	0
2020-05-04 21:00:00	1.13517	1.135492	1.13517	0
2020-05-04 21:05:00	1.13536	1.135472	1.13536	0
2020-05-04 21:10:00	1.13569	1.13549	1.13569	0
2020-05-04 21:15:00	1.13566	1.135496	1.13566	0
2020-05-04 21:20:00	1.13546	1.135477	1.13546	0
2020-05-04 21:25:00	1.1354	1.135468	1.1354	0
2020-05-04 21:30:00	1.13525	1.135428	1.13525	0
2020-05-04 21:35:00	1.13534	1.135433	1.13534	0
2020-05-04 21:40:00	1.13433	1.135296	1.13433	0
2020-05-04 21:45:00	1.13414	1.13518	1.13414	0
2020-05-04 21:50:00	1.13427	1.13509	1.13427	0
2020-05-04 21:55:00	1.13455	1.135009	1.13455	0
2020-05-04 22:00:00	1.1352	1.13496	1.1352	0
2020-05-04 22:05:00	1.13534	1.134928	1.13534	0
2020-05-04 22:10:00	1.13524	1.134906	1.13524	0
2020-05-04 22:15:00	1.13553	1.134919	1.13553	0
2020-05-04 22:20:00	1.13537	1.134931	1.13537	0
2020-05-04 22:25:00	1.13539	1.134936	1.13539	0
2020-05-04 22:30:00	1.13549	1.135052	1.13549	0
2020-05-04 22:35:00	1.13543	1.135181	1.13543	0
2020-05-04 22:40:00	1.13587	1.135341	1.13587	0
2020-05-04 22:45:00	1.13561	1.135447	1.13561	0
2020-05-04 22:50:00	1.13547	1.135474	1.13547	0
2020-05-04 22:55:00	1.13517	1.135457	1.13517	0
2020-05-04 23:00:00	1.1353	1.135463	1.1353	0
2020-05-04 23:05:00	1.13539	1.135449	1.13539	0
2020-05-04 23:10:00	1.13572	1.135484	1.13572	0
2020-05-04 23:15:00	1.13546	1.135491	1.13546	0
2020-05-04 23:20:00	1.13469	1.135411	1.13469	0
2020-05-04 23:25:00	1.13527	1.135395	1.13527	0
2020-05-04 23:30:00	1.13537	1.135345	1.13537	0
2020-05-04 23:35:00	1.13537	1.135321	1.13537	0
2020-05-04 23:40:00	1.13541	1.135315	1.13541	0
2020-05-04 23:45:00	1.13549	1.135347	1.13549	0
2020-05-04 23:50:00	1.13525	1.135342	1.13525	0
2020-05-04 23:55:00	1.13573	1.135376	1.13573	0
2020-05-05 00:00:00	1.13534	1.135338	1.13534	0
2020-05-05 00:05:00	1.13528	1.13532	1.13528	0
2020-05-05 00:10:00	1.13537	1.135388	1.13537	0
2020-05-05 00:15:00	1.13523	1.135384	1.13523	0
2020-05-05 00:20:00	1.13517	1.135364	1.13517	0
2020-05-05 00:25:00	1.13527	1.135354	1.13527	0
2020-05-05 00:30:00	1.13512	1.135325	1.13512	0
2020-05-05 00:35:00	1.13496	1.135272	1.13496	0
2020-05-05 00:40:00	1.1352	1.135267	1.1352	0
2020-05-05 00:45:00	1.13507	1.135201	1.13507	0
2020-05-05 00:50:00	1.13502	1.135169	1.13502	0
2020-05-05 00:55:00	1.13483	1.135124	1.13483	0
2020-05-05 01:00:00	1.13508	1.135095	1.13508	0
2020-05-05 01:05:00	1.13505	1.135077	1.13505	0
2020-05-05 01:10:00	1.13402	1.134962	1.13402	0
2020-05-05 01:15:00	1.13422	1.134857	1.13422	0
2020-05-05 01:20:00	1.13422	1.134767	1.13422	0
2020-05-05 01:25:00	1.13486	1.134757	1.13486	0
2020-05-05 01:30:00	1.13421	1.134658	1.13421	0
2020-05-05 01:35:00	1.13482	1.134633	1.13482	0
2020-05-05 01:40:00	1.13524	1.134655	1.13524	0
2020-05-05 01:45:00	1.13521	1.134693	1.13521	0
2020-05-05 01:50:00	1.1351	1.134695	1.1351	0
2020-05-05 01:55:00	1.1352	1.13471	1.1352	0
2020-05-05 02:00:00	1.13503	1.134811	1.13503	0
2020-05-05 02:05:00	1.13542	1.134931	1.13542	0
2020-05-05 02:10:00	1.13525	1.135034	1.13525	0
2020-05-05 02:15:00	1.13488	1.135036	1.13488	0
2020-05-05 02:20:00	1.13496	1.135111	1.13496	0
2020-05-05 02:25:00	1.13494	1.135123	1.13494	0
2020-05-05 02:30:00	1.13548	1.135147	1.13548	0
2020-05-05 02:35:00	1.13505	1.135131	1.13505	0
2020-05-05 02:40:00	1.13522	1.135143	1.13522	0
2020-05-05 02:45:00	1.13536	1.135159	1.13536	0
2020-05-05 02:50:00	1.13522	1.135178	1.13522	0
2020-05-05 02:55:00	1.13524	1.13516	1.13524	0
2020-05-05 03:00:00	1.13494	1.135129	1.13494	0
2020-05-05 03:05:00	1.13546	1.135187	1.13546	0
2020-05-05 03:10:00	1.13474	1.135165	1.13474	0
2020-05-05 03:15:00	1.13508	1.135179	1.13508	0
2020-05-05 03:20:00	1.13529	1.13516	1.13529	0
2020-05-05 03:25:00	1.13532	1.135187	1.13532	0
2020-05-05 03:30:00	1.13512	1.135177	1.13512	0
2020-05-05 03:35:00	1.13518	1.135159	1.13518	0
2020-05-05 03:40:00	1.13539	1.135176	1.13539	0
2020-05-05 03:45:00	1.1352	1.135172	1.1352	0
2020-05-05 03:50:00	1.13508	1.135186	1.13508	0
2020-05-05 03:55:00	1.1352	1.13516	1.1352	0
2020-05-05 04:00:00	1.13472	1.135158	1.13472	0
2020-05-05 04:05:00	1.13554	1.135204	1.13554	0
2020-05-05 04:10:00	1.13516	1.135191	1.13516	0
2020-05-05 04:15:00	1.1353	1.135189	1.1353	0
2020-05-05 04:20:00	1.13486	1.135163	1.13486	0
2020-05-05 04:25:00	1.13505	1.13515	1.13505	0
2020-05-05 04:30:00	1.1347	1.135081	1.1347	0
2020-05-05 04:35:00	1.1352	1.135081	1.1352	0
2020-05-05 04:40:00	1.1352	1.135093	1.1352	0
2020-05-05 04:45:00	1.13508	1.135081	1.13508	0
2020-05-05 04:50:00	1.13515	1.135124	1.13515	0
2020-05-05 04:55:00	1.1352	1.13509	1.1352	0
2020-05-05 05:00:00	1.13479	1.135053	1.13479	0
2020-05-05 05:05:00	1.13433	1.134956	1.13433	0
2020-05-05 05:10:00	1.13489	1.134959	1.13489	0
2020-05-05 05:15:00	1.13498	1.134952	1.13498	0
2020-05-05 05:20:00	1.13467	1.134949	1.13467	0
2020-05-05 05:25:00	1.13409	1.134838	1.13409	0
2020-05-05 05:30:00	1.13407	1.134725	1.13407	0
2020-05-05 05:35:00	1.13482	1.134699	1.13482	0
2020-05-05 05:40:00	1.13493	1.134677	1.13493	0
2020-05-05 05:45:00	1.13505	1.134662	1.13505	0
2020-05-05 05:50:00	1.13486	1.134669	1.13486	0
2020-05-05 05:55:00	1.13496	1.134732	1.13496	0
2020-05-05 06:00:00	1.13506	1.134749	1.13506	0
2020-05-05 06:05:00	1.13469	1.13472	1.13469	0
2020-05-05 06:10:00	1.13482	1.134735	1.13482	0
2020-05-05 06:15:00	1.13477	1.134803	1.13477	0
2020-05-05 06:20:00	1.13499	1.134895	1.13499	0
2020-05-05 06:25:00	1.13472	1.134885	1.13472	0
2020-05-05 06:30:00	1.13548	1.13494	1.13548	0
2020-05-05 06:35:00	1.13525	1.13496	1.13525	0
2020-05-05 06:40:00	1.13517	1.134991	1.13517	0
2020-05-05 06:45:00	1.13493	1.134988	1.13493	0
2020-05-05 06:50:00	1.13518	1.135	1.13518	0
2020-05-05 06:55:00	1.13508	1.135039	1.13508	0
2020-05-05 07:00:00	1.13488	1.135045	1.13488	0
2020-05-05 07:05:00	1.13524	1.135092	1.13524	0
2020-05-05 07:10:00	1.13517	1.13511	1.13517	0
2020-05-05 07:15:00	1.13515	1.135153	1.13515	0
2020-05-05 07:20:00	1.13481	1.135086	1.13481	0
2020-05-05 07:25:00	1.13542	1.135103	1.13542	0
2020-05-05 07:30:00	1.13517	1.135103	1.13517	0
2020-05-05 07:35:00	1.13461	1.135071	1.13461	0
2020-05-05 07:40:00	1.13501	1.135054	1.13501	0
2020-05-05 07:45:00	1.13513	1.135059	1.13513	0
2020-05-05 07:50:00	1.13512	1.135083	1.13512	0
2020-05-05 07:55:00	1.13493	1.135052	1.13493	0
2020-05-05 08:00:00	1.13543	1.135078	1.13543	0
2020-05-05 08:05:00	1.13517	1.13508	1.13517	0
2020-05-05 08:10:00	1.13513	1.135112	1.13513	0
2020-05-05 08:15:00	1.13508	1.135078	1.13508	0
2020-05-05 08:20:00	1.13488	1.135049	1.13488	0
2020-05-05 08:25:00	1.13433	1.135021	1.13433	0
2020-05-05 08:30:00	1.13416	1.134936	1.13416	0
2020-05-05 08:35:00	1.1352	1.134943	1.1352	0
2020-05-05 08:40:00	1.13481	1.134912	1.13481	0
2020-05-05 08:45:00	1.13529	1.134948	1.13529	0
2020-05-05 08:50:00	1.13503	1.134908	1.13503	0
2020-05-05 08:55:00	1.13484	1.134875	1.13484	0
2020-05-05 09:00:00	1.13476	1.134838	1.13476	0
2020-05-05 09:05:00	1.13494	1.134824	1.13494	0
2020-05-05 09:10:00	1.13496	1.134832	1.13496	0
2020-05-05 09:15:00	1.13479	1.134878	1.13479	0
2020-05-05 09:20:00	1.13527	1.134989	1.13527	0
2020-05-05 09:25:00	1.13482	1.134951	1.13482	0
2020-05-05 09:30:00	1.13501	1.134971	1.13501	0
2020-05-05 09:35:00	1.13475	1.134917	1.13475	0
2020-05-05 09:40:00	1.1347	1.134884	1.1347	0
2020-05-05 09:45:00	1.13446	1.134846	1.13446	0
2020-05-05 09:50:00	1.13501	1.134871	1.13501	0
2020-05-05 09:55:00	1.13494	1.134871	1.13494	0
2020-05-05 10:00:00	1.13484	1.134859	1.13484	0
2020-05-05 10:05:00	1.13503	1.134883	1.13503	0
2020-05-05 10:10:00	1.13496	1.134852	1.13496	0
2020-05-05 10:15:00	1.13498	1.134868	1.13498	0
2020-05-05 10:20:00	1.13388	1.134755	1.13388	0
2020-05-05 10:25:00	1.13398	1.134678	1.13398	0
2020-05-05 10:30:00	1.13397	1.134605	1.13397	0
2020-05-05 10:35:00	1.13482	1.134641	1.13482	0
2020-05-05 10:40:00	1.1355	1.13469	1.1355	0
2020-05-05 10:45:00	1.13517	1.134713	1.13517	0
2020-05-05 10:50:00	1.13536	1.134765	1.13536	0
2020-05-05 10:55:00	1.13515	1.134777	1.13515	0
2020-05-05 11:00:00	1.13481	1.134762	1.13481	0
2020-05-05 11:05:00	1.13493	1.134757	1.13493	0
2020-05-05 11:10:00	1.13515	1.134884	1.13515	0
2020-05-05 11:15:00	1.13513	1.134999	1.13513	0
2020-05-05 11:20:00	1.1351	1.135112	1.1351	0
2020-05-05 11:25:00	1.13447	1.135077	1.13447	0
2020-05-05 11:30:00	1.13491	1.135018	1.13491	0
2020-05-05 11:35:00	1.1346	1.134961	1.1346	0
2020-05-05 11:40:00	1.13484	1.134909	1.13484	0
2020-05-05 11:45:00	1.13494	1.134888	1.13494	0
2020-05-05 11:50:00	1.13476	1.134883	1.13476	0
2020-05-05 11:55:00	1.13463	1.134853	1.13463	0
2020-05-05 12:00:00	1.13508	1.134846	1.13508	0
2020-05-05 12:05:00	1.13494	1.134827	1.13494	0
2020-05-05 12:10:00	1.1347	1.134787	1.1347	0
2020-05-05 12:15:00	1.13489	1.134829	1.13489	0
2020-05-05 12:20:00	1.13481	1.134819	1.13481	0
2020-05-05 12:25:00	1.13504	1.134863	1.13504	0
2020-05-05 12:30:00	1.13503	1.134882	1.13503	0
2020-05-05 12:35:00	1.1351	1.134898	1.1351	0
2020-05-05 12:40:00	1.13489	1.134911	1.13489	0
2020-05-05 12:45:00	1.13485	1.134933	1.13485	0
2020-05-05 12:50:00	1.13476	1.134901	1.13476	0
2020-05-05 12:55:00	1.13424	1.134831	1.13424	0
2020-05-05 13:00:00	1.13412	1.134773	1.13412	0
2020-05-05 13:05:00	1.13415	1.134699	1.13415	0
2020-05-05 13:10:00	1.13385	1.134603	1.13385	0
2020-05-05 13:15:00	1.13379	1.134478	1.13379	0
2020-05-05 13:20:00	1.13422	1.134397	1.13422	0
2020-05-05 13:25:00	1.13489	1.134376	1.13489	0
2020-05-05 13:30:00	1.13477	1.134364	1.13477	0
2020-05-05 13:35:00	1.13455	1.134334	1.13455	0
2020-05-05 13:40:00	1.13486	1.134344	1.13486	0
2020-05-05 13:45:00	1.13511	1.134431	1.13511	0
2020-05-05 13:50:00	1.13495	1.134514	1.13495	0
2020-05-05 13:55:00	1.13462	1.134561	1.13462	0
2020-05-05 14:00:00	1.13506	1.134682	1.13506	0
2020-05-05 14:05:00	1.13503	1.134806	1.13503	0
2020-05-05 14:10:00	1.13506	1.13489	1.13506	0
2020-05-05 14:15:00	1.135	1.134901	1.135	0
2020-05-05 14:20:00	1.13501	1.134925	1.13501	0
2020-05-05 14:25:00	1.13525	1.134995	1.13525	0
2020-05-05 14:30:00	1.13515	1.135024	1.13515	0
2020-05-05 14:35:00	1.13491	1.135004	1.13491	0
2020-05-05 14:40:00	1.13505	1.135014	1.13505	0
2020-05-05 14:45:00	1.13496	1.135048	1.13496	0
2020-05-05 14:50:00	1.13469	1.135011	1.13469	0
2020-05-05 14:55:00	1.13505	1.135013	1.13505	0
2020-05-05 15:00:00	1.13503	1.13501	1.13503	0
2020-05-05 15:05:00	1.13491	1.135001	1.13491	0
2020-05-05 15:10:00	1.13481	1.134981	1.13481	0
2020-05-05 15:15:00	1.13502	1.134958	1.13502	0
2020-05-05 15:20:00	1.1352	1.134963	1.1352	0
2020-05-05 15:25:00	1.13507	1.134979	1.13507	0
2020-05-05 15:30:00	1.13473	1.134947	1.13473	0
2020-05-05 15:35:00	1.13508	1.134959	1.13508	0
2020-05-05 15:40:00	1.13529	1.135019	1.13529	0
2020-05-05 15:45:00	1.13539	1.135053	1.13539	0
2020-05-05 15:50:00	1.13508	1.135058	1.13508	0
2020-05-05 15:55:00	1.13493	1.13506	1.13493	0
2020-05-05 16:00:00	1.13508	1.135087	1.13508	0
2020-05-05 16:05:00	1.13494	1.135079	1.13494	0
2020-05-05 16:10:00	1.13555	1.135114	1.13555	0
2020-05-05 16:15:00	1.13498	1.135105	1.13498	0
2020-05-05 16:20:00	1.13501	1.135133	1.13501	0
2020-05-05 16:25:00	1.13503	1.135128	1.13503	0
2020-05-05 16:30:00	1.13489	1.135088	1.13489	0
2020-05-05 16:35:00	1.13489	1.135038	1.13489	0
2020-05-05 16:40:00	1.13493	1.135023	1.13493	0
2020-05-05 16:45:00	1.13494	1.135024	1.13494	0
2020-05-05 16:50:00	1.13508	1.135024	1.13508	0
2020-05-05 16:55:00	1.13486	1.135016	1.13486	0
2020-05-05 17:00:00	1.13481	1.134942	1.13481	0
2020-05-05 17:05:00	1.13469	1.134913	1.13469	0
2020-05-05 17:10:00	1.13464	1.134876	1.13464	0
2020-05-05 17:15:00	1.13489	1.134862	1.13489	0
2020-05-05 17:20:00	1.13513	1.134886	1.13513	0
2020-05-05 17:25:00	1.13491	1.134888	1.13491	0
2020-05-05 17:30:00	1.13479	1.134874	1.13479	0
2020-05-05 17:35:00	1.13496	1.134876	1.13496	0
2020-05-05 17:40:00	1.13471	1.134839	1.13471	0
2020-05-05 17:45:00	1.13489	1.134842	1.13489	0
2020-05-05 17:50:00	1.13477	1.134838	1.13477	0
2020-05-05 17:55:00	1.13465	1.134834	1.13465	0
2020-05-05 18:00:00	1.13434	1.134804	1.13434	0
2020-05-05 18:05:00	1.13455	1.13477	1.13455	0
2020-05-05 18:10:00	1.13481	1.134738	1.13481	0
2020-05-05 18:15:00	1.13469	1.134716	1.13469	0
2020-05-05 18:20:00	1.13395	1.134632	1.13395	0
2020-05-05 18:25:00	1.13393	1.134529	1.13393	0
2020-05-05 18:30:00	1.13477	1.134535	1.13477	0
2020-05-05 18:35:00	1.13469	1.134515	1.13469	0
2020-05-05 18:40:00	1.13472	1.13451	1.13472	0
2020-05-05 18:45:00	1.13484	1.134529	1.13484	0
2020-05-05 18:50:00	1.13508	1.134603	1.13508	0
2020-05-05 18:55:00	1.13515	1.134663	1.13515	0
2020-05-05 19:00:00	1.13495	1.134677	1.13495	0
2020-05-05 19:05:00	1.13482	1.13469	1.13482	0
2020-05-05 19:10:00	1.13493	1.134788	1.13493	0
2020-05-05 19:15:00	1.13465	1.13486	1.13465	0
2020-05-05 19:20:00	1.13476	1.134859	1.13476	0
2020-05-05 19:25:00	1.13488	1.134878	1.13488	0
2020-05-05 19:30:00	1.13496	1.134902	1.13496	0
2020-05-05 19:35:00	1.13465	1.134883	1.13465	0
2020-05-05 19:40:00	1.13517	1.134892	1.13517	0
2020-05-05 19:45:00	1.13467	1.134844	1.13467	0
2020-05-05 19:50:00	1.13455	1.134804	1.13455	0
2020-05-05 19:55:00	1.1345	1.134772	1.1345	0
2020-05-05 20:00:00	1.13438	1.134717	1.13438	0
2020-05-05 20:05:00	1.13478	1.13473	1.13478	0
2020-05-05 20:10:00	1.13453	1.134707	1.13453	0
2020-05-05 20:15:00	1.13462	1.134681	1.13462	0
2020-05-05 20:20:00	1.13427	1.134612	1.13427	0
2020-05-05 20:25:00	1.13469	1.134616	1.13469	0
2020-05-05 20:30:00	1.13476	1.134575	1.13476	0
2020-05-05 20:35:00	1.13458	1.134566	1.13458	0
2020-05-05 20:40:00	1.13452	1.134563	1.13452	0
2020-05-05 20:45:00	1.13462	1.134575	1.13462	0
2020-05-05 20:50:00	1.1344	1.134577	1.1344	0
2020-05-05 20:55:00	1.13457	1.134556	1.13457	0
2020-05-05 21:00:00	1.13458	1.134561	1.13458	0
2020-05-05 21:05:00	1.13453	1.134552	1.13453	0
2020-05-05 21:10:00	1.13429	1.134554	1.13429	0
2020-05-05 21:15:00	1.13422	1.134507	1.13422	0
2020-05-05 21:20:00	1.13438	1.134469	1.13438	0
2020-05-05 21:25:00	1.13453	1.134464	1.13453	0
2020-05-05 21:30:00	1.13433	1.134445	1.13433	0
2020-05-05 21:35:00	1.13443	1.134426	1.13443	0
2020-05-05 21:40:00	1.13457	1.134443	1.13457	0
2020-05-05 21:45:00	1.13455	1.134441	1.13455	0
2020-05-05 21:50:00	1.1343	1.134413	1.1343	0
2020-05-05 21:55:00	1.13445	1.134405	1.13445	0
2020-05-05 22:00:00	1.13496	1.134472	1.13496	0
2020-05-05 22:05:00	1.13416	1.134466	1.13416	0
2020-05-05 22:10:00	1.13452	1.13448	1.13452	0
2020-05-05 22:15:00	1.13434	1.134461	1.13434	0
2020-05-05 22:20:00	1.13465	1.134493	1.13465	0
2020-05-05 22:25:00	1.13434	1.134484	1.13434	0
2020-05-05 22:30:00	1.13434	1.134461	1.13434	0
2020-05-05 22:35:00	1.13458	1.134464	1.13458	0
2020-05-05 22:40:00	1.13407	1.134441	1.13407	0
2020-05-05 22:45:00	1.13412	1.134408	1.13412	0
2020-05-05 22:50:00	1.13417	1.134329	1.13417	0
2020-05-05 22:55:00	1.1343	1.134343	1.1343	0
2020-05-05 23:00:00	1.13462	1.134353	1.13462	0
2020-05-05 23:05:00	1.13445	1.134364	1.13445	0
2020-05-05 23:10:00	1.13449	1.134348	1.13449	0
2020-05-05 23:15:00	1.13445	1.134359	1.13445	0
2020-05-05 23:20:00	1.13452	1.134377	1.13452	0
2020-05-05 23:25:00	1.13436	1.134355	1.13436	0
2020-05-05 23:30:00	1.13462	1.13441	1.13462	0
2020-05-05 23:35:00	1.13477	1.134475	1.13477	0
2020-05-05 23:40:00	1.1345	1.134508	1.1345	0
2020-05-05 23:45:00	1.13425	1.134503	1.13425	0
2020-05-05 23:50:00	1.13421	1.134462	1.13421	0
2020-05-05 23:55:00	1.13443	1.13446	1.13443	0
2020-05-06 00:00:00	1.13436	1.134447	1.13436	0
2020-05-06 00:05:00	1.13357	1.134359	1.13357	0
2020-05-06 00:10:00	1.13428	1.134335	1.13428	0
2020-05-06 00:15:00	1.13398	1.134297	1.13398	0
2020-05-06 00:20:00	1.13398	1.134233	1.13398	0
2020-05-06 00:25:00	1.13411	1.134167	1.13411	0
2020-05-06 00:30:00	1.13439	1.134156	1.13439	0
2020-05-06 00:35:00	1.13456	1.134187	1.13456	0
2020-05-06 00:40:00	1.13405	1.134171	1.13405	0
2020-05-06 00:45:00	1.13469	1.134197	1.13469	0
2020-05-06 00:50:00	1.13407	1.134168	1.13407	0
2020-05-06 00:55:00	1.13397	1.134208	1.13397	0
2020-05-06 01:00:00	1.13424	1.134204	1.13424	0
2020-05-06 01:05:00	1.13417	1.134223	1.13417	0
2020-05-06 01:10:00	1.13409	1.134234	1.13409	0
2020-05-06 01:15:00	1.13406	1.134229	1.13406	0
2020-05-06 01:20:00	1.13393	1.134183	1.13393	0
2020-05-06 01:25:00	1.13441	1.134168	1.13441	0
2020-05-06 01:30:00	1.13424	1.134187	1.13424	0
2020-05-06 01:35:00	1.13363	1.134081	1.13363	0
2020-05-06 01:40:00	1.13429	1.134103	1.13429	0
2020-05-06 01:45:00	1.13402	1.134108	1.13402	0
2020-05-06 01:50:00	1.13426	1.13411	1.13426	0
2020-05-06 01:55:00	1.13409	1.134102	1.13409	0
2020-05-06 02:00:00	1.13431	1.134124	1.13431	0
2020-05-06 02:05:00	1.13431	1.134149	1.13431	0
2020-05-06 02:10:00	1.13403	1.134159	1.13403	0
2020-05-06 02:15:00	1.13381	1.134099	1.13381	0
2020-05-06 02:20:00	1.13393	1.134068	1.13393	0
2020-05-06 02:25:00	1.13417	1.134122	1.13417	0
2020-05-06 02:30:00	1.13426	1.134119	1.13426	0
2020-05-06 02:35:00	1.13406	1.134123	1.13406	0
2020-05-06 02:40:00	1.13363	1.13406	1.13363	0
2020-05-06 02:45:00	1.13424	1.134075	1.13424	0
2020-05-06 02:50:00	1.13406	1.13405	1.13406	0
2020-05-06 02:55:00	1.13398	1.134017	1.13398	0
2020-05-06 03:00:00	1.13311	1.133925	1.13311	0
2020-05-06 03:05:00	1.13426	1.13397	1.13426	0
2020-05-06 03:10:00	1.13421	1.133998	1.13421	0
2020-05-06 03:15:00	1.13397	1.133978	1.13397	0
2020-05-06 03:20:00	1.1338	1.133932	1.1338	0
2020-05-06 03:25:00	1.13405	1.133931	1.13405	0
2020-05-06 03:30:00	1.13434	1.134002	1.13434	0
2020-05-06 03:35:00	1.13381	1.133959	1.13381	0
2020-05-06 03:40:00	1.13426	1.133979	1.13426	0
2020-05-06 03:45:00	1.13418	1.133999	1.13418	0
2020-05-06 03:50:00	1.13374	1.134062	1.13374	0
2020-05-06 03:55:00	1.13364	1.134	1.13364	0
2020-05-06 04:00:00	1.13403	1.133982	1.13403	0
2020-05-06 04:05:00	1.134	1.133985	1.134	0
2020-05-06 04:10:00	1.13383	1.133988	1.13383	0
2020-05-06 04:15:00	1.13373	1.133956	1.13373	0
2020-05-06 04:20:00	1.13388	1.13391	1.13388	0
2020-05-06 04:25:00	1.13381	1.13391	1.13381	0
2020-05-06 04:30:00	1.13363	1.133847	1.13363	0
2020-05-06 04:35:00	1.13345	1.133774	1.13345	0
2020-05-06 04:40:00	1.13393	1.133793	1.13393	0
2020-05-06 04:45:00	1.13409	1.133838	1.13409	0
2020-05-06 04:50:00	1.1338	1.133815	1.1338	0
2020-05-06 04:55:00	1.13376	1.133791	1.13376	0
2020-05-06 05:00:00	1.13325	1.133733	1.13325	0
2020-05-06 05:05:00	1.13342	1.133702	1.13342	0
2020-05-06 05:10:00	1.13371	1.133685	1.13371	0
2020-05-06 05:15:00	1.13326	1.13363	1.13326	0
2020-05-06 05:20:00	1.13338	1.133605	1.13338	0
2020-05-06 05:25:00	1.1334	1.1336	1.1334	0
2020-05-06 05:30:00	1.13349	1.133556	1.13349	0
2020-05-06 05:35:00	1.13391	1.133538	1.13391	0
2020-05-06 05:40:00	1.13371	1.133529	1.13371	0
2020-05-06 05:45:00	1.13316	1.133469	1.13316	0
2020-05-06 05:50:00	1.13371	1.133515	1.13371	0
2020-05-06 05:55:00	1.13319	1.133492	1.13319	0
2020-05-06 06:00:00	1.13355	1.133476	1.13355	0
2020-05-06 06:05:00	1.13359	1.133509	1.13359	0
2020-05-06 06:10:00	1.13359	1.13353	1.13359	0
2020-05-06 06:15:00	1.13359	1.133549	1.13359	0
2020-05-06 06:20:00	1.13319	1.133519	1.13319	0
2020-05-06 06:25:00	1.13368	1.133496	1.13368	0
2020-05-06 06:30:00	1.13359	1.133484	1.13359	0
2020-05-06 06:35:00	1.13404	1.133572	1.13404	0
2020-05-06 06:40:00	1.13441	1.133642	1.13441	0
2020-05-06 06:45:00	1.13374	1.133697	1.13374	0
2020-05-06 06:50:00	1.13363	1.133705	1.13363	0
2020-05-06 06:55:00	1.13333	1.133679	1.13333	0
2020-05-06 07:00:00	1.13385	1.133705	1.13385	0
2020-05-06 07:05:00	1.13337	1.133683	1.13337	0
2020-05-06 07:10:00	1.13369	1.133733	1.13369	0
2020-05-06 07:15:00	1.13349	1.133714	1.13349	0
2020-05-06 07:20:00	1.13361	1.133716	1.13361	0
2020-05-06 07:25:00	1.13349	1.133661	1.13349	0
2020-05-06 07:30:00	1.13364	1.133584	1.13364	0
2020-05-06 07:35:00	1.13275	1.133485	1.13275	0
2020-05-06 07:40:00	1.13275	1.133397	1.13275	0
2020-05-06 07:45:00	1.13309	1.133373	1.13309	0
2020-05-06 07:50:00	1.13295	1.133283	1.13295	0
2020-05-06 07:55:00	1.13347	1.133293	1.13347	0
2020-05-06 08:00:00	1.13331	1.133255	1.13331	0
2020-05-06 08:05:00	1.1333	1.133236	1.1333	0
2020-05-06 08:10:00	1.13345	1.13322	1.13345	0
2020-05-06 08:15:00	1.13362	1.133233	1.13362	0
2020-05-06 08:20:00	1.13335	1.133204	1.13335	0
2020-05-06 08:25:00	1.13362	1.133291	1.13362	0
2020-05-06 08:30:00	1.13337	1.133353	1.13337	0
2020-05-06 08:35:00	1.13187	1.133231	1.13187	0
2020-05-06 08:40:00	1.13337	1.133273	1.13337	0
2020-05-06 08:45:00	1.13323	1.133249	1.13323	0
2020-05-06 08:50:00	1.13294	1.133212	1.13294	0
2020-05-06 08:55:00	1.13313	1.133195	1.13313	0
2020-05-06 09:00:00	1.13321	1.133171	1.13321	0
2020-05-06 09:05:00	1.13309	1.133118	1.13309	0
2020-05-06 09:10:00	1.13302	1.133085	1.13302	0
2020-05-06 09:15:00	1.13311	1.133034	1.13311	0
2020-05-06 09:20:00	1.13311	1.133008	1.13311	0
2020-05-06 09:25:00	1.13299	1.13312	1.13299	0
2020-05-06 09:30:00	1.13295	1.133078	1.13295	0
2020-05-06 09:35:00	1.13294	1.133049	1.13294	0
2020-05-06 09:40:00	1.13285	1.13304	1.13285	0
2020-05-06 09:45:00	1.13275	1.133002	1.13275	0
2020-05-06 09:50:00	1.13288	1.132969	1.13288	0
2020-05-06 09:55:00	1.13306	1.132966	1.13306	0
2020-05-06 10:00:00	1.133	1.132964	1.133	0
2020-05-06 10:05:00	1.13187	1.13284	1.13187	0
2020-05-06 10:10:00	1.1329	1.132819	1.1329	0
2020-05-06 10:15:00	1.13276	1.132796	1.13276	0
2020-05-06 10:20:00	1.13295	1.132796	1.13295	0
2020-05-06 10:25:00	1.13297	1.132799	1.13297	0
2020-05-06 10:30:00	1.13331	1.132845	1.13331	0
2020-05-06 10:35:00	1.13319	1.132889	1.13319	0
2020-05-06 10:40:00	1.1329	1.132891	1.1329	0
2020-05-06 10:45:00	1.13287	1.132872	1.13287	0
2020-05-06 10:50:00	1.13299	1.132871	1.13299	0
2020-05-06 10:55:00	1.13326	1.13301	1.13326	0
2020-05-06 11:00:00	1.13328	1.133048	1.13328	0
2020-05-06 11:05:00	1.13287	1.133059	1.13287	0
2020-05-06 11:10:00	1.13307	1.133071	1.13307	0
2020-05-06 11:15:00	1.13299	1.133073	1.13299	0
2020-05-06 11:20:00	1.13231	1.132973	1.13231	0
2020-05-06 11:25:00	1.13292	1.132946	1.13292	0
2020-05-06 11:30:00	1.13292	1.132948	1.13292	0
2020-05-06 11:35:00	1.13309	1.13297	1.13309	0
2020-05-06 11:40:00	1.13349	1.13302	1.13349	0
2020-05-06 11:45:00	1.13319	1.133013	1.13319	0
2020-05-06 11:50:00	1.13314	1.132999	1.13314	0
2020-05-06 11:55:00	1.13326	1.133038	1.13326	0
2020-05-06 12:00:00	1.13347	1.133078	1.13347	0
2020-05-06 12:05:00	1.13318	1.133097	1.13318	0
2020-05-06 12:10:00	1.13288	1.133154	1.13288	0
2020-05-06 12:15:00	1.13313	1.133175	1.13313	0
2020-05-06 12:20:00	1.13299	1.133182	1.13299	0
2020-05-06 12:25:00	1.13282	1.133155	1.13282	0
2020-05-06 12:30:00	1.13287	1.133093	1.13287	0
2020-05-06 12:35:00	1.13302	1.133076	1.13302	0
2020-05-06 12:40:00	1.13275	1.133037	1.13275	0
2020-05-06 12:45:00	1.13302	1.133013	1.13302	0
2020-05-06 12:50:00	1.13287	1.132953	1.13287	0
2020-05-06 12:55:00	1.13331	1.132966	1.13331	0
2020-05-06 13:00:00	1.13299	1.132977	1.13299	0
2020-05-06 13:05:00	1.13287	1.132951	1.13287	0
2020-05-06 13:10:00	1.13316	1.132968	1.13316	0
2020-05-06 13:15:00	1.13306	1.132992	1.13306	0
2020-05-06 13:20:00	1.13347	1.133052	1.13347	0
2020-05-06 13:25:00	1.13319	1.133069	1.13319	0
2020-05-06 13:30:00	1.13333	1.133127	1.13333	0
2020-05-06 13:35:00	1.13307	1.133132	1.13307	0
2020-05-06 13:40:00	1.13309	1.133154	1.13309	0
2020-05-06 13:45:00	1.13326	1.133149	1.13326	0
2020-05-06 13:50:00	1.13323	1.133173	1.13323	0
2020-05-06 13:55:00	1.13311	1.133197	1.13311	0
2020-05-06 14:00:00	1.13143	1.133024	1.13143	0
2020-05-06 14:05:00	1.13335	1.133053	1.13335	0
2020-05-06 14:10:00	1.1333	1.133036	1.1333	0
2020-05-06 14:15:00	1.13314	1.133031	1.13314	0
2020-05-06 14:20:00	1.13312	1.13301	1.13312	0
2020-05-06 14:25:00	1.13302	1.133005	1.13302	0
2020-05-06 14:30:00	1.13311	1.133007	1.13311	0
2020-05-06 14:35:00	1.13311	1.132992	1.13311	0
2020-05-06 14:40:00	1.13249	1.132918	1.13249	0
2020-05-06 14:45:00	1.13343	1.13295	1.13343	0
2020-05-06 14:50:00	1.13323	1.13313	1.13323	0
2020-05-06 14:55:00	1.13337	1.133132	1.13337	0
2020-05-06 15:00:00	1.13326	1.133128	1.13326	0
2020-05-06 15:05:00	1.13342	1.133156	1.13342	0
2020-05-06 15:10:00	1.13333	1.133177	1.13333	0
2020-05-06 15:15:00	1.1333	1.133205	1.1333	0
2020-05-06 15:20:00	1.13343	1.133237	1.13343	0
2020-05-06 15:25:00	1.13304	1.13323	1.13304	0
2020-05-06 15:30:00	1.13304	1.133285	1.13304	0
2020-05-06 15:35:00	1.13342	1.133284	1.13342	0
2020-05-06 15:40:00	1.13326	1.133287	1.13326	0
2020-05-06 15:45:00	1.13335	1.133285	1.13335	0
2020-05-06 15:50:00	1.13325	1.133284	1.13325	0
2020-05-06 15:55:00	1.13309	1.133251	1.13309	0
2020-05-06 16:00:00	1.13366	1.133284	1.13366	0
2020-05-06 16:05:00	1.13275	1.133229	1.13275	0
2020-05-06 16:10:00	1.13314	1.1332	1.13314	0
2020-05-06 16:15:00	1.1335	1.133246	1.1335	0
2020-05-06 16:20:00	1.13331	1.133273	1.13331	0
2020-05-06 16:25:00	1.13349	1.13328	1.13349	0
2020-05-06 16:30:00	1.13231	1.133185	1.13231	0
2020-05-06 16:35:00	1.13187	1.133037	1.13187	0
2020-05-06 16:40:00	1.13343	1.133055	1.13343	0
2020-05-06 16:45:00	1.13352	1.133098	1.13352	0
2020-05-06 16:50:00	1.13343	1.133075	1.13343	0
2020-05-06 16:55:00	1.13344	1.133144	1.13344	0
2020-05-06 17:00:00	1.1332	1.13315	1.1332	0
2020-05-06 17:05:00	1.13337	1.133137	1.13337	0
2020-05-06 17:10:00	1.13319	1.133125	1.13319	0
2020-05-06 17:15:00	1.13306	1.133082	1.13306	0
2020-05-06 17:20:00	1.13342	1.133193	1.13342	0
2020-05-06 17:25:00	1.13363	1.133369	1.13363	0
2020-05-06 17:30:00	1.13304	1.13333	1.13304	0
2020-05-06 17:35:00	1.13344	1.133322	1.13344	0
2020-05-06 17:40:00	1.13314	1.133293	1.13314	0
2020-05-06 17:45:00	1.13283	1.133232	1.13283	0
2020-05-06 17:50:00	1.13363	1.133275	1.13363	0
2020-05-06 17:55:00	1.13321	1.133259	1.13321	0
2020-05-06 18:00:00	1.1335	1.13329	1.1335	0
2020-05-06 18:05:00	1.13347	1.133331	1.13347	0
2020-05-06 18:10:00	1.13316	1.133305	1.13316	0
2020-05-06 18:15:00	1.13297	1.133239	1.13297	0
2020-05-06 18:20:00	1.13333	1.133268	1.13333	0
2020-05-06 18:25:00	1.13333	1.133257	1.13333	0
2020-05-06 18:30:00	1.13319	1.133262	1.13319	0
2020-05-06 18:35:00	1.1335	1.133329	1.1335	0
2020-05-06 18:40:00	1.13307	1.133273	1.13307	0
2020-05-06 18:45:00	1.1335	1.133302	1.1335	0
2020-05-06 18:50:00	1.13333	1.133285	1.13333	0
2020-05-06 18:55:00	1.13314	1.133252	1.13314	0
2020-05-06 19:00:00	1.13371	1.133307	1.13371	0
2020-05-06 19:05:00	1.13343	1.133353	1.13343	0
2020-05-06 19:10:00	1.13347	1.133367	1.13347	0
2020-05-06 19:15:00	1.13362	1.133396	1.13362	0
2020-05-06 19:20:00	1.13369	1.133446	1.13369	0
2020-05-06 19:25:00	1.13349	1.133445	1.13349	0
2020-05-06 19:30:00	1.13366	1.133504	1.13366	0
2020-05-06 19:35:00	1.13357	1.133511	1.13357	0
2020-05-06 19:40:00	1.13356	1.133534	1.13356	0
2020-05-06 19:45:00	1.1334	1.13356	1.1334	0
2020-05-06 19:50:00	1.13368	1.133557	1.13368	0
2020-05-06 19:55:00	1.13321	1.133535	1.13321	0
2020-05-06 20:00:00	1.13323	1.133511	1.13323	0
2020-05-06 20:05:00	1.13318	1.133467	1.13318	0
2020-05-06 20:10:00	1.13363	1.133461	1.13363	0
2020-05-06 20:15:00	1.13316	1.133428	1.13316	0
2020-05-06 20:20:00	1.13354	1.133416	1.13354	0
2020-05-06 20:25:00	1.13345	1.133404	1.13345	0
2020-05-06 20:30:00	1.13249	1.133297	1.13249	0
2020-05-06 20:35:00	1.1335	1.133307	1.1335	0
2020-05-06 20:40:00	1.13311	1.13325	1.13311	0
2020-05-06 20:45:00	1.13347	1.133276	1.13347	0
2020-05-06 20:50:00	1.13328	1.133281	1.13328	0
2020-05-06 20:55:00	1.13359	1.133322	1.13359	0
2020-05-06 21:00:00	1.13325	1.133284	1.13325	0
2020-05-06 21:05:00	1.1334	1.133308	1.1334	0
2020-05-06 21:10:00	1.13363	1.133317	1.13363	0
2020-05-06 21:15:00	1.1334	1.133312	1.1334	0
2020-05-06 21:20:00	1.13326	1.133389	1.13326	0
2020-05-06 21:25:00	1.13345	1.133384	1.13345	0
2020-05-06 21:30:00	1.13304	1.133377	1.13304	0
2020-05-06 21:35:00	1.1333	1.13336	1.1333	0
2020-05-06 21:40:00	1.13263	1.133295	1.13263	0
2020-05-06 21:45:00	1.13331	1.133267	1.13331	0
2020-05-06 21:50:00	1.13325	1.133267	1.13325	0
2020-05-06 21:55:00	1.13342	1.133269	1.13342	0
2020-05-06 22:00:00	1.13314	1.13322	1.13314	0
2020-05-06 22:05:00	1.1334	1.13322	1.1334	0
2020-05-06 22:10:00	1.13367	1.133261	1.13367	0
2020-05-06 22:15:00	1.13326	1.133242	1.13326	0
2020-05-06 22:20:00	1.13354	1.133292	1.13354	0
2020-05-06 22:25:00	1.13357	1.133319	1.13357	0
2020-05-06 22:30:00	1.1334	1.133396	1.1334	0
2020-05-06 22:35:00	1.1334	1.133405	1.1334	0
2020-05-06 22:40:00	1.13275	1.133355	1.13275	0
2020-05-06 22:45:00	1.13337	1.13335	1.13337	0
2020-05-06 22:50:00	1.13343	1.133379	1.13343	0
2020-05-06 22:55:00	1.13335	1.133374	1.13335	0
2020-05-06 23:00:00	1.13337	1.133344	1.13337	0
2020-05-06 23:05:00	1.13307	1.133325	1.13307	0
2020-05-06 23:10:00	1.13275	1.133246	1.13275	0
2020-05-06 23:15:00	1.13314	1.133203	1.13314	0
2020-05-06 23:20:00	1.13302	1.133165	1.13302	0
2020-05-06 23:25:00	1.13406	1.133231	1.13406	0
2020-05-06 23:30:00	1.13307	1.133263	1.13307	0
2020-05-06 23:35:00	1.13302	1.133228	1.13302	0
2020-05-06 23:40:00	1.13204	1.133089	1.13204	0
2020-05-06 23:45:00	1.13326	1.13308	1.13326	0
2020-05-06 23:50:00	1.13316	1.133059	1.13316	0
2020-05-06 23:55:00	1.13309	1.133061	1.13309	0
2020-05-07 00:00:00	1.13318	1.133104	1.13318	0
2020-05-07 00:05:00	1.13278	1.133068	1.13278	0
2020-05-07 00:10:00	1.13337	1.133103	1.13337	0
2020-05-07 00:15:00	1.13302	1.132999	1.13302	0
2020-05-07 00:20:00	1.13316	1.133008	1.13316	0
2020-05-07 00:25:00	1.1322	1.132926	1.1322	0
2020-05-07 00:30:00	1.13295	1.133017	1.13295	0
2020-05-07 00:35:00	1.13231	1.132922	1.13231	0
2020-05-07 00:40:00	1.13289	1.132895	1.13289	0
2020-05-07 00:45:00	1.1329	1.132876	1.1329	0
2020-05-07 00:50:00	1.13307	1.132865	1.13307	0
2020-05-07 00:55:00	1.13301	1.132888	1.13301	0
2020-05-07 01:00:00	1.13231	1.132782	1.13231	0
2020-05-07 01:05:00	1.13285	1.132765	1.13285	0
2020-05-07 01:10:00	1.13297	1.132746	1.13297	0
2020-05-07 01:15:00	1.13314	1.13284	1.13314	0
2020-05-07 01:20:00	1.1333	1.132875	1.1333	0
2020-05-07 01:25:00	1.13306	1.13295	1.13306	0
2020-05-07 01:30:00	1.13275	1.132936	1.13275	0
2020-05-07 01:35:00	1.13313	1.132959	1.13313	0
2020-05-07 01:40:00	1.1328	1.132932	1.1328	0
2020-05-07 01:45:00	1.13328	1.132959	1.13328	0
2020-05-07 01:50:00	1.13306	1.133034	1.13306	0
2020-05-07 01:55:00	1.13273	1.133022	1.13273	0
2020-05-07 02:00:00	1.1334	1.133065	1.1334	0
2020-05-07 02:05:00	1.13263	1.133014	1.13263	0
2020-05-07 02:10:00	1.13242	1.132926	1.13242	0
2020-05-07 02:15:00	1.13301	1.132921	1.13301	0
2020-05-07 02:20:00	1.13283	1.132929	1.13283	0
2020-05-07 02:25:00	1.13326	1.132942	1.13326	0
2020-05-07 02:30:00	1.13304	1.132966	1.13304	0
2020-05-07 02:35:00	1.13325	1.132963	1.13325	0
2020-05-07 02:40:00	1.13307	1.132964	1.13307	0
2020-05-07 02:45:00	1.13275	1.132966	1.13275	0
2020-05-07 02:50:00	1.1328	1.132906	1.1328	0
2020-05-07 02:55:00	1.13278	1.132921	1.13278	0
2020-05-07 03:00:00	1.13299	1.132978	1.13299	0
2020-05-07 03:05:00	1.13261	1.132938	1.13261	0
2020-05-07 03:10:00	1.1327	1.132925	1.1327	0
2020-05-07 03:15:00	1.13328	1.132927	1.13328	0
2020-05-07 03:20:00	1.13278	1.132901	1.13278	0
2020-05-07 03:25:00	1.13231	1.132807	1.13231	0
2020-05-07 03:30:00	1.13319	1.132819	1.13319	0
2020-05-07 03:35:00	1.13231	1.132775	1.13231	0
2020-05-07 03:40:00	1.13187	1.132682	1.13187	0
2020-05-07 03:45:00	1.13311	1.132715	1.13311	0
2020-05-07 03:50:00	1.13328	1.132744	1.13328	0
2020-05-07 03:55:00	1.13326	1.132809	1.13326	0
2020-05-07 04:00:00	1.13187	1.132726	1.13187	0
2020-05-07 04:05:00	1.13326	1.132724	1.13326	0
2020-05-07 04:10:00	1.13299	1.132745	1.13299	0
2020-05-07 04:15:00	1.13187	1.132701	1.13187	0
2020-05-07 04:20:00	1.13313	1.132695	1.13313	0
2020-05-07 04:25:00	1.13258	1.132722	1.13258	0
2020-05-07 04:30:00	1.13278	1.132813	1.13278	0
2020-05-07 04:35:00	1.13297	1.132799	1.13297	0
2020-05-07 04:40:00	1.1328	1.132751	1.1328	0
2020-05-07 04:45:00	1.13299	1.132724	1.13299	0
2020-05-07 04:50:00	1.13295	1.132832	1.13295	0
2020-05-07 04:55:00	1.13331	1.132837	1.13331	0
2020-05-07 05:00:00	1.13292	1.13283	1.13292	0
2020-05-07 05:05:00	1.13099	1.132742	1.13099	0
2020-05-07 05:10:00	1.13307	1.132736	1.13307	0
2020-05-07 05:15:00	1.13318	1.132796	1.13318	0
2020-05-07 05:20:00	1.13278	1.132796	1.13278	0
2020-05-07 05:25:00	1.13278	1.132777	1.13278	0
2020-05-07 05:30:00	1.13282	1.132779	1.13282	0
2020-05-07 05:35:00	1.13297	1.132777	1.13297	0
2020-05-07 05:40:00	1.13277	1.132759	1.13277	0
2020-05-07 05:45:00	1.13222	1.13265	1.13222	0
2020-05-07 05:50:00	1.13321	1.132679	1.13321	0
2020-05-07 05:55:00	1.13289	1.132869	1.13289	0
2020-05-07 06:00:00	1.13301	1.132863	1.13301	0
2020-05-07 06:05:00	1.13261	1.132806	1.13261	0
2020-05-07 06:10:00	1.13249	1.132777	1.13249	0
2020-05-07 06:15:00	1.13273	1.132772	1.13273	0
2020-05-07 06:20:00	1.13256	1.132746	1.13256	0
2020-05-07 06:25:00	1.13242	1.132691	1.13242	0
2020-05-07 06:30:00	1.13261	1.132675	1.13261	0
2020-05-07 06:35:00	1.13265	1.132718	1.13265	0
2020-05-07 06:40:00	1.13275	1.132672	1.13275	0
2020-05-07 06:45:00	1.13294	1.132677	1.13294	0
2020-05-07 06:50:00	1.13265	1.132641	1.13265	0
2020-05-07 06:55:00	1.13249	1.132629	1.13249	0
2020-05-07 07:00:00	1.13289	1.132669	1.13289	0
2020-05-07 07:05:00	1.13283	1.132679	1.13283	0
2020-05-07 07:10:00	1.13313	1.132736	1.13313	0
2020-05-07 07:15:00	1.13311	1.132805	1.13311	0
2020-05-07 07:20:00	1.13316	1.13286	1.13316	0
2020-05-07 07:25:00	1.13268	1.132863	1.13268	0
2020-05-07 07:30:00	1.13292	1.13288	1.13292	0
2020-05-07 07:35:00	1.13251	1.132837	1.13251	0
2020-05-07 07:40:00	1.13187	1.132759	1.13187	0
2020-05-07 07:45:00	1.13287	1.132797	1.13287	0
2020-05-07 07:50:00	1.13265	1.132773	1.13265	0
2020-05-07 07:55:00	1.13247	1.132737	1.13247	0
2020-05-07 08:00:00	1.13277	1.132701	1.13277	0
2020-05-07 08:05:00	1.13318	1.132708	1.13318	0
2020-05-07 08:10:00	1.13246	1.132638	1.13246	0
2020-05-07 08:15:00	1.13251	1.132621	1.13251	0
2020-05-07 08:20:00	1.13259	1.132588	1.13259	0
2020-05-07 08:25:00	1.1328	1.132617	1.1328	0
2020-05-07 08:30:00	1.13246	1.132676	1.13246	0
2020-05-07 08:35:00	1.13263	1.132652	1.13263	0
2020-05-07 08:40:00	1.13289	1.132676	1.13289	0
2020-05-07 08:45:00	1.1328	1.132709	1.1328	0
2020-05-07 08:50:00	1.13311	1.132743	1.13311	0
2020-05-07 08:55:00	1.13247	1.132672	1.13247	0
2020-05-07 09:00:00	1.13244	1.13267	1.13244	0
2020-05-07 09:05:00	1.13231	1.13265	1.13231	0
2020-05-07 09:10:00	1.1328	1.132671	1.1328	0
2020-05-07 09:15:00	1.13277	1.132668	1.13277	0
2020-05-07 09:20:00	1.13285	1.132707	1.13285	0
2020-05-07 09:25:00	1.13099	1.132543	1.13099	0
2020-05-07 09:30:00	1.13246	1.1325	1.13246	0
2020-05-07 09:35:00	1.13273	1.132493	1.13273	0
2020-05-07 09:40:00	1.13265	1.132447	1.13265	0
2020-05-07 09:45:00	1.13302	1.132502	1.13302	0
2020-05-07 09:50:00	1.13278	1.132536	1.13278	0
2020-05-07 09:55:00	1.13241	1.132546	1.13241	0
2020-05-07 10:00:00	1.13251	1.132517	1.13251	0
2020-05-07 10:05:00	1.13099	1.132339	1.13099	0
2020-05-07 10:10:00	1.13275	1.132329	1.13275	0
2020-05-07 10:15:00	1.13265	1.132495	1.13265	0
2020-05-07 10:20:00	1.13263	1.132512	1.13263	0
2020-05-07 10:25:00	1.13261	1.1325	1.13261	0
2020-05-07 10:30:00	1.13242	1.132477	1.13242	0
2020-05-07 10:35:00	1.13289	1.132464	1.13289	0
2020-05-07 10:40:00	1.13282	1.132468	1.13282	0
2020-05-07 10:45:00	1.13316	1.132543	1.13316	0
2020-05-07 10:50:00	1.13319	1.132611	1.13319	0
2020-05-07 10:55:00	1.13276	1.132788	1.13276	0
2020-05-07 11:00:00	1.13311	1.132824	1.13311	0
2020-05-07 11:05:00	1.13275	1.132834	1.13275	0
2020-05-07 11:10:00	1.13237	1.132808	1.13237	0
2020-05-07 11:15:00	1.1327	1.132817	1.1327	0
2020-05-07 11:20:00	1.13271	1.132846	1.13271	0
2020-05-07 11:25:00	1.13254	1.132811	1.13254	0
2020-05-07 11:30:00	1.13261	1.13279	1.13261	0
2020-05-07 11:35:00	1.13241	1.132715	1.13241	0
2020-05-07 11:40:00	1.13285	1.132681	1.13285	0
2020-05-07 11:45:00	1.13278	1.132683	1.13278	0
2020-05-07 11:50:00	1.13187	1.132559	1.13187	0
2020-05-07 11:55:00	1.13297	1.132581	1.13297	0
2020-05-07 12:00:00	1.1333	1.132674	1.1333	0
2020-05-07 12:05:00	1.13289	1.132693	1.13289	0
2020-05-07 12:10:00	1.13187	1.132609	1.13187	0
2020-05-07 12:15:00	1.13187	1.132542	1.13187	0
2020-05-07 12:20:00	1.13283	1.132564	1.13283	0
2020-05-07 12:25:00	1.13311	1.132634	1.13311	0
2020-05-07 12:30:00	1.13187	1.132536	1.13187	0
2020-05-07 12:35:00	1.13231	1.132489	1.13231	0
2020-05-07 12:40:00	1.13299	1.132601	1.13299	0
2020-05-07 12:45:00	1.13187	1.132491	1.13187	0
2020-05-07 12:50:00	1.13273	1.132434	1.13273	0
2020-05-07 12:55:00	1.13249	1.132394	1.13249	0
2020-05-07 13:00:00	1.13266	1.132473	1.13266	0
2020-05-07 13:05:00	1.13282	1.132568	1.13282	0
2020-05-07 13:10:00	1.13287	1.132572	1.13287	0
2020-05-07 13:15:00	1.13289	1.13255	1.13289	0
2020-05-07 13:20:00	1.13263	1.132626	1.13263	0
2020-05-07 13:25:00	1.13231	1.132626	1.13231	0
2020-05-07 13:30:00	1.13319	1.132646	1.13319	0
2020-05-07 13:35:00	1.13222	1.132681	1.13222	0
2020-05-07 13:40:00	1.13254	1.132662	1.13254	0
2020-05-07 13:45:00	1.13253	1.132666	1.13253	0
2020-05-07 13:50:00	1.13143	1.132543	1.13143	0
2020-05-07 13:55:00	1.13223	1.132484	1.13223	0
2020-05-07 14:00:00	1.13232	1.132429	1.13232	0
2020-05-07 14:05:00	1.1323	1.13237	1.1323	0
2020-05-07 14:10:00	1.13227	1.132334	1.13227	0
2020-05-07 14:15:00	1.13259	1.132362	1.13259	0
2020-05-07 14:20:00	1.13275	1.132318	1.13275	0
2020-05-07 14:25:00	1.13187	1.132283	1.13187	0
2020-05-07 14:30:00	1.13256	1.132285	1.13256	0
2020-05-07 14:35:00	1.13278	1.13231	1.13278	0
2020-05-07 14:40:00	1.13252	1.132419	1.13252	0
2020-05-07 14:45:00	1.1322	1.132416	1.1322	0
2020-05-07 14:50:00	1.13263	1.132447	1.13263	0
2020-05-07 14:55:00	1.13258	1.132475	1.13258	0
2020-05-07 15:00:00	1.1327	1.132518	1.1327	0
2020-05-07 15:05:00	1.13319	1.132578	1.13319	0
2020-05-07 15:10:00	1.13247	1.13255	1.13247	0
2020-05-07 15:15:00	1.13242	1.132605	1.13242	0
2020-05-07 15:20:00	1.13268	1.132617	1.13268	0
2020-05-07 15:25:00	1.13222	1.132561	1.13222	0
2020-05-07 15:30:00	1.13261	1.13257	1.13261	0
2020-05-07 15:35:00	1.1323	1.13258	1.1323	0
2020-05-07 15:40:00	1.13246	1.132563	1.13246	0
2020-05-07 15:45:00	1.1318	1.132485	1.1318	0
2020-05-07 15:50:00	1.13275	1.13249	1.13275	0
2020-05-07 15:55:00	1.13099	1.13227	1.13099	0
2020-05-07 16:00:00	1.13232	1.132255	1.13232	0
2020-05-07 16:05:00	1.13263	1.132276	1.13263	0
2020-05-07 16:10:00	1.1322	1.132228	1.1322	0
2020-05-07 16:15:00	1.13244	1.13225	1.13244	0
2020-05-07 16:20:00	1.13235	1.132224	1.13235	0
2020-05-07 16:25:00	1.13187	1.132181	1.13187	0
2020-05-07 16:30:00	1.13237	1.132172	1.13237	0
2020-05-07 16:35:00	1.1321	1.132202	1.1321	0
2020-05-07 16:40:00	1.13277	1.132204	1.13277	0
2020-05-07 16:45:00	1.13244	1.132349	1.13244	0
2020-05-07 16:50:00	1.13247	1.132364	1.13247	0
2020-05-07 16:55:00	1.13241	1.132342	1.13241	0
2020-05-07 17:00:00	1.1327	1.132392	1.1327	0
2020-05-07 17:05:00	1.13251	1.132399	1.13251	0
2020-05-07 17:10:00	1.13275	1.132439	1.13275	0
2020-05-07 17:15:00	1.13295	1.132547	1.13295	0
2020-05-07 17:20:00	1.13099	1.132409	1.13099	0
2020-05-07 17:25:00	1.1323	1.132429	1.1323	0
2020-05-07 17:30:00	1.13191	1.132343	1.13191	0
2020-05-07 17:35:00	1.13143	1.132242	1.13143	0
2020-05-07 17:40:00	1.13199	1.132194	1.13199	0
2020-05-07 17:45:00	1.13177	1.13213	1.13177	0
2020-05-07 17:50:00	1.13294	1.132154	1.13294	0
2020-05-07 17:55:00	1.13143	1.132046	1.13143	0
2020-05-07 18:00:00	1.13215	1.131986	1.13215	0
2020-05-07 18:05:00	1.13282	1.131973	1.13282	0
2020-05-07 18:10:00	1.13244	1.132118	1.13244	0
2020-05-07 18:15:00	1.13251	1.132139	1.13251	0
2020-05-07 18:20:00	1.13227	1.132175	1.13227	0
2020-05-07 18:25:00	1.13273	1.132305	1.13273	0
2020-05-07 18:30:00	1.13204	1.13231	1.13204	0
2020-05-07 18:35:00	1.13273	1.132406	1.13273	0
2020-05-07 18:40:00	1.13259	1.132371	1.13259	0
2020-05-07 18:45:00	1.13237	1.132465	1.13237	0
2020-05-07 18:50:00	1.13187	1.132437	1.13187	0
2020-05-07 18:55:00	1.13251	1.132406	1.13251	0
2020-05-07 19:00:00	1.13278	1.13244	1.13278	0
2020-05-07 19:05:00	1.13263	1.132452	1.13263	0
2020-05-07 19:10:00	1.13261	1.132486	1.13261	0
2020-05-07 19:15:00	1.13247	1.13246	1.13247	0
2020-05-07 19:20:00	1.13246	1.132502	1.13246	0
2020-05-07 19:25:00	1.1324	1.132469	1.1324	0
2020-05-07 19:30:00	1.13222	1.132432	1.13222	0
2020-05-07 19:35:00	1.13275	1.13247	1.13275	0
2020-05-07 19:40:00	1.13247	1.13253	1.13247	0
2020-05-07 19:45:00	1.13229	1.132508	1.13229	0
2020-05-07 19:50:00	1.13143	1.132373	1.13143	0
2020-05-07 19:55:00	1.13155	1.132265	1.13155	0
2020-05-07 20:00:00	1.13175	1.132179	1.13175	0
2020-05-07 20:05:00	1.13239	1.132171	1.13239	0
2020-05-07 20:10:00	1.13268	1.132193	1.13268	0
2020-05-07 20:15:00	1.13241	1.132194	1.13241	0
2020-05-07 20:20:00	1.13268	1.13224	1.13268	0
2020-05-07 20:25:00	1.13228	1.132193	1.13228	0
2020-05-07 20:30:00	1.13244	1.13219	1.13244	0
2020-05-07 20:35:00	1.13235	1.132196	1.13235	0
2020-05-07 20:40:00	1.13099	1.132152	1.13099	0
2020-05-07 20:45:00	1.13251	1.132248	1.13251	0
2020-05-07 20:50:00	1.13258	1.132331	1.13258	0
2020-05-07 20:55:00	1.13261	1.132353	1.13261	0
2020-05-07 21:00:00	1.13187	1.132272	1.13187	0
2020-05-07 21:05:00	1.13227	1.132258	1.13227	0
2020-05-07 21:10:00	1.13271	1.132261	1.13271	0
2020-05-07 21:15:00	1.1322	1.132253	1.1322	0
2020-05-07 21:20:00	1.13256	1.132265	1.13256	0
2020-05-07 21:25:00	1.1322	1.13225	1.1322	0
2020-05-07 21:30:00	1.13199	1.13235	1.13199	0
2020-05-07 21:35:00	1.13258	1.132357	1.13258	0
2020-05-07 21:40:00	1.13246	1.132345	1.13246	0
2020-05-07 21:45:00	1.13254	1.132338	1.13254	0
2020-05-07 21:50:00	1.1322	1.132371	1.1322	0
2020-05-07 21:55:00	1.13227	1.132371	1.13227	0
2020-05-07 22:00:00	1.13203	1.132303	1.13203	0
2020-05-07 22:05:00	1.13167	1.13225	1.13167	0
2020-05-07 22:10:00	1.13187	1.132181	1.13187	0
2020-05-07 22:15:00	1.13056	1.132017	1.13056	0
2020-05-07 22:20:00	1.13217	1.132035	1.13217	0
2020-05-07 22:25:00	1.13237	1.132014	1.13237	0
2020-05-07 22:30:00	1.13275	1.132043	1.13275	0
2020-05-07 22:35:00	1.13244	1.132033	1.13244	0
2020-05-07 22:40:00	1.1312	1.131933	1.1312	0
2020-05-07 22:45:00	1.13295	1.132001	1.13295	0
2020-05-07 22:50:00	1.13124	1.131922	1.13124	0
2020-05-07 22:55:00	1.13205	1.13196	1.13205	0
2020-05-07 23:00:00	1.13239	1.132012	1.13239	0
2020-05-07 23:05:00	1.13239	1.132195	1.13239	0
2020-05-07 23:10:00	1.13227	1.132205	1.13227	0
2020-05-07 23:15:00	1.13187	1.132155	1.13187	0
2020-05-07 23:20:00	1.13271	1.132151	1.13271	0
2020-05-07 23:25:00	1.13222	1.132129	1.13222	0
2020-05-07 23:30:00	1.13187	1.132196	1.13187	0
2020-05-07 23:35:00	1.13266	1.132167	1.13266	0
2020-05-07 23:40:00	1.13206	1.132249	1.13206	0
2020-05-07 23:45:00	1.13187	1.132231	1.13187	0
2020-05-07 23:50:00	1.13256	1.132248	1.13256	0
2020-05-07 23:55:00	1.13229	1.132238	1.13229	0
2020-05-08 00:00:00	1.13239	1.13225	1.13239	0
2020-05-08 00:05:00	1.13216	1.132279	1.13216	0
2020-05-08 00:10:00	1.13165	1.132173	1.13165	0
2020-05-08 00:15:00	1.1324	1.132191	1.1324	0
2020-05-08 00:20:00	1.13258	1.132262	1.13258	0
2020-05-08 00:25:00	1.13263	1.132259	1.13263	0
2020-05-08 00:30:00	1.13213	1.132266	1.13213	0
2020-05-08 00:35:00	1.13223	1.132302	1.13223	0
2020-05-08 00:40:00	1.13277	1.132323	1.13277	0
2020-05-08 00:45:00	1.13237	1.132331	1.13237	0
2020-05-08 00:50:00	1.13168	1.13226	1.13168	0
2020-05-08 00:55:00	1.13143	1.132187	1.13143	0
2020-05-08 01:00:00	1.13187	1.132209	1.13187	0
2020-05-08 01:05:00	1.13265	1.132234	1.13265	0
2020-05-08 01:10:00	1.13242	1.132218	1.13242	0
2020-05-08 01:15:00	1.13244	1.132199	1.13244	0
2020-05-08 01:20:00	1.13174	1.13216	1.13174	0
2020-05-08 01:25:00	1.13241	1.132178	1.13241	0
2020-05-08 01:30:00	1.13222	1.132123	1.13222	0
2020-05-08 01:35:00	1.13056	1.131942	1.13056	0
2020-05-08 01:40:00	1.13234	1.132008	1.13234	0
2020-05-08 01:45:00	1.13275	1.13214	1.13275	0
2020-05-08 01:50:00	1.13258	1.132211	1.13258	0
2020-05-08 01:55:00	1.13265	1.132211	1.13265	0
2020-05-08 02:00:00	1.13247	1.132216	1.13247	0
2020-05-08 02:05:00	1.13261	1.132233	1.13261	0
2020-05-08 02:10:00	1.13187	1.132246	1.13187	0
2020-05-08 02:15:00	1.13273	1.132278	1.13273	0
2020-05-08 02:20:00	1.13215	1.132271	1.13215	0
2020-05-08 02:25:00	1.13277	1.132492	1.13277	0
2020-05-08 02:30:00	1.1321	1.132468	1.1321	0
2020-05-08 02:35:00	1.13275	1.132468	1.13275	0
2020-05-08 02:40:00	1.13239	1.132449	1.13239	0
2020-05-08 02:45:00	1.1327	1.132454	1.1327	0
2020-05-08 02:50:00	1.13216	1.132423	1.13216	0
2020-05-08 02:55:00	1.13227	1.132389	1.13227	0
2020-05-08 03:00:00	1.13232	1.132434	1.13232	0
2020-05-08 03:05:00	1.13242	1.132403	1.13242	0
2020-05-08 03:10:00	1.13254	1.132442	1.13254	0
2020-05-08 03:15:00	1.13222	1.132387	1.13222	0
2020-05-08 03:20:00	1.13251	1.132428	1.13251	0
2020-05-08 03:25:00	1.13239	1.132392	1.13239	0
2020-05-08 03:30:00	1.13249	1.132402	1.13249	0
2020-05-08 03:35:00	1.13231	1.132363	1.13231	0
2020-05-08 03:40:00	1.13237	1.132384	1.13237	0
2020-05-08 03:45:00	1.13247	1.132404	1.13247	0
2020-05-08 03:50:00	1.13241	1.132413	1.13241	0
2020-05-08 03:55:00	1.13244	1.132415	1.13244	0
2020-05-08 04:00:00	1.13241	1.132402	1.13241	0
2020-05-08 04:05:00	1.13253	1.132433	1.13253	0
2020-05-08 04:10:00	1.1323	1.132412	1.1323	0
2020-05-08 04:15:00	1.13246	1.132419	1.13246	0
2020-05-08 04:20:00	1.13187	1.132357	1.13187	0
2020-05-08 04:25:00	1.13213	1.132339	1.13213	0
2020-05-08 04:30:00	1.13258	1.13236	1.13258	0
2020-05-08 04:35:00	1.13234	1.132347	1.13234	0
2020-05-08 04:40:00	1.13204	1.13231	1.13204	0
2020-05-08 04:45:00	1.1327	1.132336	1.1327	0
2020-05-08 04:50:00	1.13278	1.132373	1.13278	0
2020-05-08 04:55:00	1.13234	1.132354	1.13234	0
2020-05-08 05:00:00	1.13249	1.132373	1.13249	0
2020-05-08 05:05:00	1.13143	1.13227	1.13143	0
2020-05-08 05:10:00	1.13181	1.132264	1.13181	0
2020-05-08 05:15:00	1.13165	1.132216	1.13165	0
2020-05-08 05:20:00	1.13249	1.132207	1.13249	0
2020-05-08 05:25:00	1.13237	1.13221	1.13237	0
2020-05-08 05:30:00	1.13133	1.132139	1.13133	0
2020-05-08 05:35:00	1.13134	1.132003	1.13134	0
2020-05-08 05:40:00	1.13119	1.131844	1.13119	0
2020-05-08 05:45:00	1.13235	1.131845	1.13235	0
2020-05-08 05:50:00	1.13213	1.131809	1.13213	0
2020-05-08 05:55:00	1.13184	1.13185	1.13184	0
2020-05-08 06:00:00	1.13235	1.131904	1.13235	0
2020-05-08 06:05:00	1.13239	1.131978	1.13239	0
2020-05-08 06:10:00	1.13235	1.131964	1.13235	0
2020-05-08 06:15:00	1.13319	1.132046	1.13319	0
2020-05-08 06:20:00	1.13232	1.132145	1.13232	0
2020-05-08 06:25:00	1.13217	1.132228	1.13217	0
2020-05-08 06:30:00	1.13253	1.132362	1.13253	0
2020-05-08 06:35:00	1.13235	1.132362	1.13235	0
2020-05-08 06:40:00	1.13232	1.132381	1.13232	0
2020-05-08 06:45:00	1.13191	1.132388	1.13191	0
2020-05-08 06:50:00	1.13187	1.13234	1.13187	0
2020-05-08 06:55:00	1.13275	1.132376	1.13275	0
2020-05-08 07:00:00	1.13363	1.132504	1.13363	0
2020-05-08 07:05:00	1.13237	1.132422	1.13237	0
2020-05-08 07:10:00	1.13246	1.132436	1.13246	0
2020-05-08 07:15:00	1.13244	1.132463	1.13244	0
2020-05-08 07:20:00	1.13187	1.132397	1.13187	0
2020-05-08 07:25:00	1.13187	1.132349	1.13187	0
2020-05-08 07:30:00	1.13242	1.132359	1.13242	0
2020-05-08 07:35:00	1.13222	1.13239	1.13222	0
2020-05-08 07:40:00	1.13235	1.132438	1.13235	0
2020-05-08 07:45:00	1.13254	1.132417	1.13254	0
2020-05-08 07:50:00	1.13277	1.132331	1.13277	0
2020-05-08 07:55:00	1.13099	1.132193	1.13099	0
2020-05-08 08:00:00	1.13263	1.13221	1.13263	0
2020-05-08 08:05:00	1.13187	1.132153	1.13187	0
2020-05-08 08:10:00	1.13272	1.132238	1.13272	0
2020-05-08 08:15:00	1.13232	1.132283	1.13232	0
2020-05-08 08:20:00	1.13256	1.132297	1.13256	0
2020-05-08 08:25:00	1.13271	1.132346	1.13271	0
2020-05-08 08:30:00	1.13258	1.132369	1.13258	0
2020-05-08 08:35:00	1.13263	1.132378	1.13263	0
2020-05-08 08:40:00	1.13295	1.132396	1.13295	0
2020-05-08 08:45:00	1.13251	1.132548	1.13251	0
2020-05-08 08:50:00	1.13246	1.132531	1.13246	0
2020-05-08 08:55:00	1.13242	1.132586	1.13242	0
2020-05-08 09:00:00	1.13237	1.132551	1.13237	0
2020-05-08 09:05:00	1.13265	1.132584	1.13265	0
2020-05-08 09:10:00	1.13277	1.132605	1.13277	0
2020-05-08 09:15:00	1.1327	1.132604	1.1327	0
2020-05-08 09:20:00	1.13244	1.13259	1.13244	0
2020-05-08 09:25:00	1.13151	1.132478	1.13151	0
2020-05-08 09:30:00	1.13121	1.132304	1.13121	0
2020-05-08 09:35:00	1.13265	1.132318	1.13265	0
2020-05-08 09:40:00	1.13143	1.132215	1.13143	0
2020-05-08 09:45:00	1.13265	1.132238	1.13265	0
2020-05-08 09:50:00	1.13249	1.13225	1.13249	0
2020-05-08 09:55:00	1.13187	1.132172	1.13187	0
2020-05-08 10:00:00	1.13242	1.132137	1.13242	0
2020-05-08 10:05:00	1.13266	1.132133	1.13266	0
2020-05-08 10:10:00	1.13187	1.132076	1.13187	0
2020-05-08 10:15:00	1.13261	1.132186	1.13261	0
2020-05-08 10:20:00	1.13253	1.132318	1.13253	0
2020-05-08 10:25:00	1.13258	1.132311	1.13258	0
2020-05-08 10:30:00	1.13304	1.132472	1.13304	0
2020-05-08 10:35:00	1.13227	1.132434	1.13227	0
2020-05-08 10:40:00	1.13242	1.132427	1.13242	0
2020-05-08 10:45:00	1.1329	1.13253	1.1329	0
2020-05-08 10:50:00	1.13285	1.132573	1.13285	0
2020-05-08 10:55:00	1.13268	1.132575	1.13268	0
2020-05-08 11:00:00	1.13261	1.132649	1.13261	0
2020-05-08 11:05:00	1.13261	1.132649	1.13261	0
2020-05-08 11:10:00	1.13187	1.132583	1.13187	0
2020-05-08 11:15:00	1.1329	1.132615	1.1329	0
2020-05-08 11:20:00	1.1327	1.132581	1.1327	0
2020-05-08 11:25:00	1.13187	1.132541	1.13187	0
2020-05-08 11:30:00	1.13278	1.132577	1.13278	0
2020-05-08 11:35:00	1.13294	1.132581	1.13294	0
2020-05-08 11:40:00	1.13231	1.132527	1.13231	0
2020-05-08 11:45:00	1.13225	1.132484	1.13225	0
2020-05-08 11:50:00	1.13215	1.132438	1.13215	0
2020-05-08 11:55:00	1.13211	1.132388	1.13211	0
2020-05-08 12:00:00	1.13282	1.132483	1.13282	0
2020-05-08 12:05:00	1.1332	1.132513	1.1332	0
2020-05-08 12:10:00	1.13277	1.13252	1.13277	0
2020-05-08 12:15:00	1.13172	1.132505	1.13172	0
2020-05-08 12:20:00	1.1328	1.132507	1.1328	0
2020-05-08 12:25:00	1.13277	1.13249	1.13277	0
2020-05-08 12:30:00	1.13295	1.132554	1.13295	0
2020-05-08 12:35:00	1.13294	1.132623	1.13294	0
2020-05-08 12:40:00	1.13287	1.132695	1.13287	0
2020-05-08 12:45:00	1.13263	1.132747	1.13263	0
2020-05-08 12:50:00	1.13289	1.132754	1.13289	0
2020-05-08 12:55:00	1.13299	1.132733	1.13299	0
2020-05-08 13:00:00	1.1327	1.132726	1.1327	0
2020-05-08 13:05:00	1.13189	1.132743	1.13189	0
2020-05-08 13:10:00	1.13318	1.132781	1.13318	0
2020-05-08 13:15:00	1.13304	1.132808	1.13304	0
2020-05-08 13:20:00	1.13275	1.132788	1.13275	0
2020-05-08 13:25:00	1.13319	1.132813	1.13319	0
2020-05-08 13:30:00	1.13231	1.132757	1.13231	0
2020-05-08 13:35:00	1.13246	1.13274	1.13246	0
2020-05-08 13:40:00	1.1329	1.132741	1.1329	0
2020-05-08 13:45:00	1.13187	1.132629	1.13187	0
2020-05-08 13:50:00	1.13287	1.132646	1.13287	0
2020-05-08 13:55:00	1.13277	1.132734	1.13277	0
2020-05-08 14:00:00	1.13338	1.132754	1.13338	0
2020-05-08 14:05:00	1.13275	1.132725	1.13275	0
2020-05-08 14:10:00	1.13301	1.132751	1.13301	0
2020-05-08 14:15:00	1.13259	1.132691	1.13259	0
2020-05-08 14:20:00	1.13287	1.132747	1.13287	0
2020-05-08 14:25:00	1.13271	1.132772	1.13271	0
2020-05-08 14:30:00	1.13289	1.132771	1.13289	0
2020-05-08 14:35:00	1.13187	1.132771	1.13187	0
2020-05-08 14:40:00	1.13292	1.132776	1.13292	0
2020-05-08 14:45:00	1.13275	1.132774	1.13275	0
2020-05-08 14:50:00	1.1328	1.132716	1.1328	0
2020-05-08 14:55:00	1.13289	1.13273	1.13289	0
2020-05-08 15:00:00	1.1327	1.132699	1.1327	0
2020-05-08 15:05:00	1.13266	1.132706	1.13266	0
2020-05-08 15:10:00	1.13259	1.132678	1.13259	0
2020-05-08 15:15:00	1.13275	1.132682	1.13275	0
2020-05-08 15:20:00	1.13283	1.132676	1.13283	0
2020-05-08 15:25:00	1.13313	1.132802	1.13313	0
2020-05-08 15:30:00	1.1327	1.13278	1.1327	0
2020-05-08 15:35:00	1.13325	1.13283	1.13325	0
2020-05-08 15:40:00	1.13316	1.132866	1.13316	0
2020-05-08 15:45:00	1.13307	1.132884	1.13307	0
2020-05-08 15:50:00	1.13299	1.132913	1.13299	0
2020-05-08 15:55:00	1.13231	1.132878	1.13231	0
2020-05-08 16:00:00	1.13278	1.132897	1.13278	0
2020-05-08 16:05:00	1.13294	1.132916	1.13294	0
2020-05-08 16:10:00	1.13231	1.132864	1.13231	0
2020-05-08 16:15:00	1.13275	1.132826	1.13275	0
2020-05-08 16:20:00	1.1323	1.132786	1.1323	0
2020-05-08 16:25:00	1.13275	1.132736	1.13275	0
2020-05-08 16:30:00	1.13224	1.132644	1.13224	0
2020-05-08 16:35:00	1.13244	1.132581	1.13244	0
2020-05-08 16:40:00	1.13222	1.132504	1.13222	0
2020-05-08 16:45:00	1.13188	1.132461	1.13188	0
2020-05-08 16:50:00	1.13222	1.132405	1.13222	0
2020-05-08 16:55:00	1.13275	1.132386	1.13275	0
2020-05-08 17:00:00	1.13284	1.132439	1.13284	0
2020-05-08 17:05:00	1.13275	1.132439	1.13275	0
2020-05-08 17:10:00	1.13297	1.132506	1.13297	0
2020-05-08 17:15:00	1.13301	1.132532	1.13301	0
2020-05-08 17:20:00	1.13328	1.132636	1.13328	0
2020-05-08 17:25:00	1.13313	1.132705	1.13313	0
2020-05-08 17:30:00	1.13187	1.13267	1.13187	0
2020-05-08 17:35:00	1.13325	1.132807	1.13325	0
2020-05-08 17:40:00	1.13187	1.132772	1.13187	0
2020-05-08 17:45:00	1.1328	1.132777	1.1328	0
2020-05-08 17:50:00	1.13275	1.132768	1.13275	0
2020-05-08 17:55:00	1.13301	1.132794	1.13301	0
2020-05-08 18:00:00	1.13282	1.132779	1.13282	0
2020-05-08 18:05:00	1.13187	1.132665	1.13187	0
2020-05-08 18:10:00	1.13311	1.132648	1.13311	0
2020-05-08 18:15:00	1.13213	1.132548	1.13213	0
2020-05-08 18:20:00	1.13175	1.132536	1.13175	0
2020-05-08 18:25:00	1.13289	1.1325	1.13289	0
2020-05-08 18:30:00	1.13275	1.132588	1.13275	0
2020-05-08 18:35:00	1.13271	1.132579	1.13271	0
2020-05-08 18:40:00	1.13282	1.132586	1.13282	0
2020-05-08 18:45:00	1.13282	1.132567	1.13282	0
2020-05-08 18:50:00	1.13231	1.132516	1.13231	0
2020-05-08 18:55:00	1.13277	1.132606	1.13277	0
2020-05-08 19:00:00	1.13282	1.132577	1.13282	0
2020-05-08 19:05:00	1.13295	1.132659	1.13295	0
2020-05-08 19:10:00	1.13249	1.132733	1.13249	0
2020-05-08 19:15:00	1.13265	1.132709	1.13265	0
2020-05-08 19:20:00	1.13284	1.132718	1.13284	0
2020-05-08 19:25:00	1.1328	1.132727	1.1328	0
2020-05-08 19:30:00	1.13296	1.132741	1.13296	0
2020-05-08 19:35:00	1.13309	1.132768	1.13309	0
2020-05-08 19:40:00	1.13309	1.132846	1.13309	0
2020-05-08 19:45:00	1.13332	1.132901	1.13332	0
2020-05-08 19:50:00	1.13272	1.132891	1.13272	0
2020-05-08 19:55:00	1.13212	1.132808	1.13212	0
2020-05-08 20:00:00	1.13318	1.132877	1.13318	0
2020-05-08 20:05:00	1.13323	1.132935	1.13323	0
2020-05-08 20:10:00	1.13335	1.132986	1.13335	0
2020-05-08 20:15:00	1.13306	1.133012	1.13306	0
2020-05-08 20:20:00	1.13342	1.133058	1.13342	0
2020-05-08 20:25:00	1.13285	1.133034	1.13285	0
2020-05-08 20:30:00	1.13299	1.133024	1.13299	0
2020-05-08 20:35:00	1.13294	1.132986	1.13294	0
2020-05-08 20:40:00	1.13337	1.133051	1.13337	0
2020-05-08 20:45:00	1.13316	1.133155	1.13316	0
2020-05-08 20:50:00	1.13294	1.133131	1.13294	0
2020-05-08 20:55:00	1.13278	1.133086	1.13278	0
2020-05-08 21:00:00	1.13306	1.133057	1.13306	0
2020-05-08 21:05:00	1.13275	1.133026	1.13275	0
2020-05-08 21:10:00	1.13265	1.132949	1.13265	0
2020-05-08 21:15:00	1.13099	1.132763	1.13099	0
2020-05-08 21:20:00	1.13272	1.132736	1.13272	0
2020-05-08 21:25:00	1.13302	1.132744	1.13302	0
2020-05-08 21:30:00	1.13296	1.132703	1.13296	0
2020-05-08 21:35:00	1.13273	1.13266	1.13273	0
2020-05-08 21:40:00	1.13309	1.132675	1.13309	0
2020-05-08 21:45:00	1.13283	1.13268	1.13283	0
2020-05-08 21:50:00	1.13268	1.132642	1.13268	0
2020-05-08 21:55:00	1.13187	1.132554	1.13187	0
2020-05-08 22:00:00	1.13311	1.1326	1.13311	0
2020-05-08 22:05:00	1.13187	1.132688	1.13187	0
2020-05-08 22:10:00	1.13275	1.132691	1.13275	0
2020-05-08 22:15:00	1.13283	1.132672	1.13283	0
2020-05-08 22:20:00	1.13316	1.132692	1.13316	0
2020-05-08 22:25:00	1.13056	1.132475	1.13056	0
2020-05-08 22:30:00	1.13056	1.132222	1.13056	0
2020-05-08 22:35:00	1.13283	1.132222	1.13283	0
2020-05-08 22:40:00	1.13323	1.132277	1.13323	0
2020-05-08 22:45:00	1.13302	1.132392	1.13302	0
2020-05-08 22:50:00	1.13306	1.132387	1.13306	0
2020-05-08 22:55:00	1.13301	1.132501	1.13301	0
2020-05-08 23:00:00	1.13273	1.132499	1.13273	0
2020-05-08 23:05:00	1.13289	1.132505	1.13289	0
2020-05-08 23:10:00	1.13319	1.132508	1.13319	0
2020-05-08 23:15:00	1.13301	1.132753	1.13301	0
2020-05-08 23:20:00	1.13297	1.132994	1.13297	0
2020-05-08 23:25:00	1.13241	1.132952	1.13241	0
2020-05-08 23:30:00	1.13261	1.13289	1.13261	0
2020-05-08 23:35:00	1.13363	1.132951	1.13363	0
2020-05-08 23:40:00	1.1323	1.132875	1.1323	0
2020-05-08 23:45:00	1.13302	1.132876	1.13302	0
2020-05-08 23:50:00	1.13271	1.132874	1.13271	0
2020-05-08 23:55:00	1.13282	1.132867	1.13282	0
2020-05-09 00:00:00	1.13299	1.132847	1.13299	0
2020-05-09 00:05:00	1.13297	1.132843	1.13297	0
2020-05-09 00:10:00	1.13287	1.132833	1.13287	0
2020-05-09 00:15:00	1.13277	1.132869	1.13277	0
2020-05-09 00:20:00	1.13275	1.132883	1.13275	0
2020-05-09 00:25:00	1.1328	1.1328	1.1328	0
2020-05-09 00:30:00	1.13265	1.132835	1.13265	0
2020-05-09 00:35:00	1.13265	1.132798	1.13265	0
2020-05-09 00:40:00	1.13261	1.132788	1.13261	0
2020-05-09 00:45:00	1.13182	1.132688	1.13182	0
2020-05-09 00:50:00	1.13239	1.132628	1.13239	0
2020-05-09 00:55:00	1.1328	1.132611	1.1328	0
2020-05-09 01:00:00	1.13294	1.132618	1.13294	0
2020-05-09 01:05:00	1.13275	1.132616	1.13275	0
2020-05-09 01:10:00	1.13268	1.132609	1.13268	0
2020-05-09 01:15:00	1.13246	1.132575	1.13246	0
2020-05-09 01:20:00	1.13302	1.132612	1.13302	0
2020-05-09 01:25:00	1.13289	1.132636	1.13289	0
2020-05-09 01:30:00	1.13268	1.132643	1.13268	0
2020-05-09 01:35:00	1.13304	1.132765	1.13304	0
2020-05-09 01:40:00	1.13187	1.132713	1.13187	0
2020-05-09 01:45:00	1.13275	1.132708	1.13275	0
2020-05-09 01:50:00	1.13273	1.132687	1.13273	0
2020-05-09 01:55:00	1.13265	1.132677	1.13265	0
2020-05-09 02:00:00	1.13284	1.132693	1.13284	0
2020-05-09 02:05:00	1.13273	1.13272	1.13273	0
2020-05-09 02:10:00	1.1329	1.132708	1.1329	0
2020-05-09 02:15:00	1.13268	1.132687	1.13268	0
2020-05-09 02:20:00	1.1317	1.132589	1.1317	0
2020-05-09 02:25:00	1.13172	1.132457	1.13172	0
2020-05-09 02:30:00	1.13289	1.132559	1.13289	0
2020-05-09 02:35:00	1.13231	1.132515	1.13231	0
2020-05-09 02:40:00	1.13299	1.132541	1.13299	0
2020-05-09 02:45:00	1.13143	1.132419	1.13143	0
2020-05-09 02:50:00	1.13278	1.132413	1.13278	0
2020-05-09 02:55:00	1.1327	1.13241	1.1327	0
2020-05-09 03:00:00	1.13256	1.132376	1.13256	0
2020-05-09 03:05:00	1.13289	1.132397	1.13289	0
2020-05-09 03:10:00	1.13187	1.132414	1.13187	0
2020-05-09 03:15:00	1.13294	1.132536	1.13294	0
2020-05-09 03:20:00	1.13304	1.132551	1.13304	0
2020-05-09 03:25:00	1.13309	1.132629	1.13309	0
2020-05-09 03:30:00	1.13172	1.132502	1.13172	0
2020-05-09 03:35:00	1.1323	1.132589	1.1323	0
2020-05-09 03:40:00	1.13199	1.13251	1.13199	0
2020-05-09 03:45:00	1.13231	1.132471	1.13231	0
2020-05-09 03:50:00	1.13187	1.132402	1.13187	0
2020-05-09 03:55:00	1.13294	1.132407	1.13294	0
2020-05-09 04:00:00	1.1328	1.1325	1.1328	0
2020-05-09 04:05:00	1.13297	1.132503	1.13297	0
2020-05-09 04:10:00	1.13278	1.132477	1.13278	0
2020-05-09 04:15:00	1.13277	1.132445	1.13277	0
2020-05-09 04:20:00	1.13258	1.132531	1.13258	0
2020-05-09 04:25:00	1.13258	1.132559	1.13258	0
2020-05-09 04:30:00	1.13194	1.132554	1.13194	0
2020-05-09 04:35:00	1.1328	1.132603	1.1328	0
2020-05-09 04:40:00	1.13304	1.13272	1.13304	0
2020-05-09 04:45:00	1.13297	1.132723	1.13297	0
2020-05-09 04:50:00	1.1328	1.132723	1.1328	0
2020-05-09 04:55:00	1.13282	1.132708	1.13282	0
2020-05-09 05:00:00	1.1328	1.13271	1.1328	0
2020-05-09 05:05:00	1.13296	1.132729	1.13296	0
2020-05-09 05:10:00	1.13282	1.132753	1.13282	0
2020-05-09 05:15:00	1.13187	1.132682	1.13187	0
2020-05-09 05:20:00	1.13282	1.13277	1.13282	0
2020-05-09 05:25:00	1.13258	1.132748	1.13258	0
2020-05-09 05:30:00	1.13292	1.132736	1.13292	0
2020-05-09 05:35:00	1.13296	1.132735	1.13296	0
2020-05-09 05:40:00	1.13259	1.132714	1.13259	0
2020-05-09 05:45:00	1.13277	1.132709	1.13277	0
2020-05-09 05:50:00	1.13241	1.13267	1.13241	0
2020-05-09 05:55:00	1.13251	1.132625	1.13251	0
2020-05-09 06:00:00	1.13242	1.132585	1.13242	0
2020-05-09 06:05:00	1.13258	1.132656	1.13258	0
2020-05-09 06:10:00	1.13261	1.132635	1.13261	0
2020-05-09 06:15:00	1.13227	1.132604	1.13227	0
2020-05-09 06:20:00	1.13316	1.132628	1.13316	0
2020-05-09 06:25:00	1.13277	1.132609	1.13277	0
2020-05-09 06:30:00	1.13314	1.132664	1.13314	0
2020-05-09 06:35:00	1.13266	1.132653	1.13266	0
2020-05-09 06:40:00	1.13268	1.13268	1.13268	0
2020-05-09 06:45:00	1.13187	1.132616	1.13187	0
2020-05-09 06:50:00	1.13337	1.132711	1.13337	0
2020-05-09 06:55:00	1.13309	1.132762	1.13309	0
2020-05-09 07:00:00	1.13287	1.132788	1.13287	0
2020-05-09 07:05:00	1.1328	1.132841	1.1328	0
2020-05-09 07:10:00	1.13287	1.132812	1.13287	0
2020-05-09 07:15:00	1.13268	1.132803	1.13268	0
2020-05-09 07:20:00	1.13282	1.132771	1.13282	0
2020-05-09 07:25:00	1.13265	1.13277	1.13265	0
2020-05-09 07:30:00	1.13292	1.132794	1.13292	0
2020-05-09 07:35:00	1.13275	1.132882	1.13275	0
2020-05-09 07:40:00	1.13278	1.132823	1.13278	0
2020-05-09 07:45:00	1.13251	1.132765	1.13251	0
2020-05-09 07:50:00	1.1329	1.132768	1.1329	0
2020-05-09 07:55:00	1.13282	1.13277	1.13282	0
2020-05-09 08:00:00	1.13313	1.132796	1.13313	0
2020-05-09 08:05:00	1.13273	1.132801	1.13273	0
2020-05-09 08:10:00	1.1327	1.132789	1.1327	0
2020-05-09 08:15:00	1.1329	1.132814	1.1329	0
2020-05-09 08:20:00	1.13282	1.132804	1.13282	0
2020-05-09 08:25:00	1.13321	1.13285	1.13321	0
2020-05-09 08:30:00	1.13332	1.132904	1.13332	0
2020-05-09 08:35:00	1.13316	1.132969	1.13316	0
2020-05-09 08:40:00	1.13302	1.132981	1.13302	0
2020-05-09 08:45:00	1.13301	1.133	1.13301	0
2020-05-09 08:50:00	1.13217	1.132904	1.13217	0
2020-05-09 08:55:00	1.13194	1.132825	1.13194	0
2020-05-09 09:00:00	1.13314	1.132869	1.13314	0
2020-05-09 09:05:00	1.13297	1.132876	1.13297	0
2020-05-09 09:10:00	1.13275	1.132869	1.13275	0
2020-05-09 09:15:00	1.13309	1.132857	1.13309	0
2020-05-09 09:20:00	1.13357	1.132882	1.13357	0
2020-05-09 09:25:00	1.13342	1.132908	1.13342	0
2020-05-09 09:30:00	1.13294	1.1329	1.13294	0
2020-05-09 09:35:00	1.13308	1.132907	1.13308	0
2020-05-09 09:40:00	1.13275	1.132965	1.13275	0
2020-05-09 09:45:00	1.13187	1.132958	1.13187	0
2020-05-09 09:50:00	1.1332	1.132964	1.1332	0
2020-05-09 09:55:00	1.13311	1.132978	1.13311	0
2020-05-09 10:00:00	1.13326	1.133029	1.13326	0
2020-05-09 10:05:00	1.13323	1.133043	1.13323	0
2020-05-09 10:10:00	1.13342	1.133028	1.13342	0
2020-05-09 10:15:00	1.13323	1.133009	1.13323	0
2020-05-09 10:20:00	1.13335	1.13305	1.13335	0
2020-05-09 10:25:00	1.13344	1.133086	1.13344	0
2020-05-09 10:30:00	1.1334	1.133151	1.1334	0
2020-05-09 10:35:00	1.13344	1.133308	1.13344	0
2020-05-09 10:40:00	1.13187	1.133175	1.13187	0
2020-05-09 10:45:00	1.13187	1.133051	1.13187	0
2020-05-09 10:50:00	1.13318	1.133043	1.13318	0
2020-05-09 10:55:00	1.13349	1.133069	1.13349	0
2020-05-09 11:00:00	1.13344	1.133071	1.13344	0
2020-05-09 11:05:00	1.13299	1.133047	1.13299	0
2020-05-09 11:10:00	1.1329	1.133002	1.1329	0
2020-05-09 11:15:00	1.13332	1.13299	1.13332	0
2020-05-09 11:20:00	1.13321	1.132971	1.13321	0
2020-05-09 11:25:00	1.13342	1.132969	1.13342	0
2020-05-09 11:30:00	1.1321	1.132992	1.1321	0
2020-05-09 11:35:00	1.13099	1.132904	1.13099	0
2020-05-09 11:40:00	1.13253	1.132839	1.13253	0
2020-05-09 11:45:00	1.13253	1.132743	1.13253	0
2020-05-09 11:50:00	1.13187	1.132586	1.13187	0
2020-05-09 11:55:00	1.13198	1.132485	1.13198	0
2020-05-09 12:00:00	1.13309	1.132504	1.13309	0
2020-05-09 12:05:00	1.13295	1.132467	1.13295	0
2020-05-09 12:10:00	1.13318	1.132464	1.13318	0
2020-05-09 12:15:00	1.13369	1.132491	1.13369	0
2020-05-09 12:20:00	1.13187	1.132468	1.13187	0
2020-05-09 12:25:00	1.1332	1.132689	1.1332	0
2020-05-09 12:30:00	1.13292	1.132728	1.13292	0
2020-05-09 12:35:00	1.13275	1.13275	1.13275	0
2020-05-09 12:40:00	1.13309	1.132872	1.13309	0
2020-05-09 12:45:00	1.13313	1.132987	1.13313	0
2020-05-09 12:50:00	1.13323	1.133001	1.13323	0
2020-05-09 12:55:00	1.13294	1.133	1.13294	0
2020-05-09 13:00:00	1.13308	1.13299	1.13308	0
2020-05-09 13:05:00	1.13299	1.13292	1.13299	0
2020-05-09 13:10:00	1.13332	1.133065	1.13332	0
2020-05-09 13:15:00	1.1335	1.133095	1.1335	0
2020-05-09 13:20:00	1.13309	1.133112	1.13309	0
2020-05-09 13:25:00	1.13263	1.1331	1.13263	0
2020-05-09 13:30:00	1.13299	1.13309	1.13299	0
2020-05-09 13:35:00	1.1334	1.133117	1.1334	0
2020-05-09 13:40:00	1.13231	1.133025	1.13231	0
2020-05-09 13:45:00	1.1334	1.133071	1.1334	0
2020-05-09 13:50:00	1.13373	1.133136	1.13373	0
2020-05-09 13:55:00	1.13306	1.133143	1.13306	0
2020-05-09 14:00:00	1.13366	1.133177	1.13366	0
2020-05-09 14:05:00	1.13301	1.133128	1.13301	0
2020-05-09 14:10:00	1.13337	1.133156	1.13337	0
2020-05-09 14:15:00	1.13354	1.133247	1.13354	0
2020-05-09 14:20:00	1.13344	1.133292	1.13344	0
2020-05-09 14:25:00	1.13337	1.133289	1.13337	0
2020-05-09 14:30:00	1.13344	1.133402	1.13344	0
2020-05-09 14:35:00	1.13328	1.13339	1.13328	0
2020-05-09 14:40:00	1.13347	1.133364	1.13347	0
2020-05-09 14:45:00	1.13325	1.133383	1.13325	0
2020-05-09 14:50:00	1.13325	1.133342	1.13325	0
2020-05-09 14:55:00	1.13364	1.133405	1.13364	0
2020-05-09 15:00:00	1.13335	1.133403	1.13335	0
2020-05-09 15:05:00	1.13362	1.133411	1.13362	0
2020-05-09 15:10:00	1.1322	1.133287	1.1322	0
2020-05-09 15:15:00	1.13326	1.133276	1.13326	0
2020-05-09 15:20:00	1.13345	1.133277	1.13345	0
2020-05-09 15:25:00	1.13311	1.13326	1.13311	0
2020-05-09 15:30:00	1.13318	1.133231	1.13318	0
2020-05-09 15:35:00	1.13323	1.133229	1.13323	0
2020-05-09 15:40:00	1.13319	1.133223	1.13319	0
2020-05-09 15:45:00	1.13323	1.133182	1.13323	0
2020-05-09 15:50:00	1.13337	1.133184	1.13337	0
2020-05-09 15:55:00	1.13325	1.133147	1.13325	0
2020-05-09 16:00:00	1.1333	1.133257	1.1333	0
2020-05-09 16:05:00	1.13321	1.133252	1.13321	0
2020-05-09 16:10:00	1.13318	1.133225	1.13318	0
2020-05-09 16:15:00	1.13337	1.133251	1.13337	0
2020-05-09 16:20:00	1.1334	1.133273	1.1334	0
2020-05-09 16:25:00	1.13344	1.133294	1.13344	0
2020-05-09 16:30:00	1.13275	1.13325	1.13275	0
2020-05-09 16:35:00	1.13335	1.133262	1.13335	0
2020-05-09 16:40:00	1.13371	1.133296	1.13371	0
2020-05-09 16:45:00	1.13275	1.133246	1.13275	0
2020-05-09 16:50:00	1.13345	1.133261	1.13345	0
2020-05-09 16:55:00	1.13266	1.133206	1.13266	0
2020-05-09 17:00:00	1.13335	1.133223	1.13335	0
2020-05-09 17:05:00	1.13323	1.133209	1.13323	0
2020-05-09 17:10:00	1.1333	1.133199	1.1333	0
2020-05-09 17:15:00	1.13326	1.133181	1.13326	0
2020-05-09 17:20:00	1.13352	1.133258	1.13352	0
2020-05-09 17:25:00	1.13333	1.133256	1.13333	0
2020-05-09 17:30:00	1.13187	1.133072	1.13187	0
2020-05-09 17:35:00	1.13299	1.133096	1.13299	0
2020-05-09 17:40:00	1.13275	1.133026	1.13275	0
2020-05-09 17:45:00	1.13275	1.133035	1.13275	0
2020-05-09 17:50:00	1.13321	1.133021	1.13321	0
2020-05-09 17:55:00	1.13316	1.133014	1.13316	0
2020-05-09 18:00:00	1.1334	1.133024	1.1334	0
2020-05-09 18:05:00	1.13287	1.132985	1.13287	0
2020-05-09 18:10:00	1.13302	1.132935	1.13302	0
2020-05-09 18:15:00	1.1332	1.132922	1.1332	0
2020-05-09 18:20:00	1.13333	1.133068	1.13333	0
2020-05-09 18:25:00	1.13338	1.133107	1.13338	0
2020-05-09 18:30:00	1.13299	1.133131	1.13299	0
2020-05-09 18:35:00	1.13363	1.133219	1.13363	0
2020-05-09 18:40:00	1.13275	1.133173	1.13275	0
2020-05-09 18:45:00	1.13323	1.13318	1.13323	0
2020-05-09 18:50:00	1.13231	1.133071	1.13231	0
2020-05-09 18:55:00	1.13289	1.133073	1.13289	0
2020-05-09 19:00:00	1.13278	1.133049	1.13278	0
2020-05-09 19:05:00	1.13301	1.13303	1.13301	0
2020-05-09 19:10:00	1.13307	1.133004	1.13307	0
2020-05-09 19:15:00	1.13333	1.132999	1.13333	0
2020-05-09 19:20:00	1.13323	1.133023	1.13323	0
2020-05-09 19:25:00	1.13333	1.132993	1.13333	0
2020-05-09 19:30:00	1.13304	1.133022	1.13304	0
2020-05-09 19:35:00	1.13318	1.133017	1.13318	0
2020-05-09 19:40:00	1.13318	1.133104	1.13318	0
2020-05-09 19:45:00	1.13311	1.133126	1.13311	0
2020-05-09 19:50:00	1.13278	1.133126	1.13278	0
2020-05-09 19:55:00	1.13319	1.133144	1.13319	0
2020-05-09 20:00:00	1.13296	1.133133	1.13296	0
2020-05-09 20:05:00	1.13316	1.133116	1.13316	0
2020-05-09 20:10:00	1.13301	1.133094	1.13301	0
2020-05-09 20:15:00	1.13321	1.133082	1.13321	0
2020-05-09 20:20:00	1.13297	1.133075	1.13297	0
2020-05-09 20:25:00	1.13172	1.132929	1.13172	0
2020-05-09 20:30:00	1.13301	1.132912	1.13301	0
2020-05-09 20:35:00	1.13316	1.132917	1.13316	0
2020-05-09 20:40:00	1.13381	1.13302	1.13381	0
2020-05-09 20:45:00	1.13306	1.133007	1.13306	0
2020-05-09 20:50:00	1.13325	1.133036	1.13325	0
2020-05-09 20:55:00	1.13275	1.132995	1.13275	0
2020-05-09 21:00:00	1.13354	1.133048	1.13354	0
2020-05-09 21:05:00	1.13321	1.133048	1.13321	0
2020-05-09 21:10:00	1.13304	1.133055	1.13304	0
2020-05-09 21:15:00	1.13345	1.133228	1.13345	0
2020-05-09 21:20:00	1.13319	1.133246	1.13319	0
2020-05-09 21:25:00	1.13356	1.133286	1.13356	0
2020-05-09 21:30:00	1.13349	1.133254	1.13349	0
2020-05-09 21:35:00	1.13306	1.133254	1.13306	0
2020-05-09 21:40:00	1.13318	1.133247	1.13318	0
2020-05-09 21:45:00	1.13282	1.133254	1.13282	0
2020-05-09 21:50:00	1.13316	1.133216	1.13316	0
2020-05-09 21:55:00	1.13349	1.133244	1.13349	0
2020-05-09 22:00:00	1.13306	1.133246	1.13306	0
2020-05-09 22:05:00	1.13311	1.133212	1.13311	0
2020-05-09 22:10:00	1.1332	1.133213	1.1332	0
2020-05-09 22:15:00	1.13309	1.133166	1.13309	0
2020-05-09 22:20:00	1.1334	1.133157	1.1334	0
2020-05-09 22:25:00	1.13319	1.13317	1.13319	0
2020-05-09 22:30:00	1.13363	1.133215	1.13363	0
2020-05-09 22:35:00	1.13338	1.133271	1.13338	0
2020-05-09 22:40:00	1.13328	1.133283	1.13328	0
2020-05-09 22:45:00	1.13323	1.133257	1.13323	0
2020-05-09 22:50:00	1.13345	1.133296	1.13345	0
2020-05-09 22:55:00	1.13316	1.133301	1.13316	0
2020-05-09 23:00:00	1.13321	1.133302	1.13321	0
2020-05-09 23:05:00	1.13349	1.133342	1.13349	0
2020-05-09 23:10:00	1.13326	1.133328	1.13326	0
2020-05-09 23:15:00	1.13321	1.13333	1.13321	0
2020-05-09 23:20:00	1.13306	1.133273	1.13306	0
2020-05-09 23:25:00	1.13302	1.133237	1.13302	0
2020-05-09 23:30:00	1.13319	1.133228	1.13319	0
2020-05-09 23:35:00	1.13277	1.133182	1.13277	0
2020-05-09 23:40:00	1.1333	1.133167	1.1333	0
2020-05-09 23:45:00	1.13297	1.133148	1.13297	0
2020-05-09 23:50:00	1.1334	1.133167	1.1334	0
2020-05-09 23:55:00	1.13338	1.133156	1.13338	0
2020-05-10 00:00:00	1.13344	1.133174	1.13344	0
2020-05-10 00:05:00	1.13314	1.133167	1.13314	0
2020-05-10 00:10:00	1.13354	1.133215	1.13354	0
2020-05-10 00:15:00	1.13308	1.133221	1.13308	0
2020-05-10 00:20:00	1.13302	1.133204	1.13302	0
2020-05-10 00:25:00	1.1329	1.133217	1.1329	0
2020-05-10 00:30:00	1.13337	1.133224	1.13337	0
2020-05-10 00:35:00	1.13304	1.133231	1.13304	0
2020-05-10 00:40:00	1.1332	1.133211	1.1332	0
2020-05-10 00:45:00	1.13316	1.133189	1.13316	0
2020-05-10 00:50:00	1.13335	1.13318	1.13335	0
2020-05-10 00:55:00	1.1335	1.133216	1.1335	0
2020-05-10 01:00:00	1.1333	1.133192	1.1333	0
2020-05-10 01:05:00	1.13361	1.133245	1.13361	0
2020-05-10 01:10:00	1.13337	1.13328	1.13337	0
2020-05-10 01:15:00	1.13342	1.133332	1.13342	0
2020-05-10 01:20:00	1.13357	1.133352	1.13357	0
2020-05-10 01:25:00	1.13311	1.133359	1.13311	0
2020-05-10 01:30:00	1.13328	1.133367	1.13328	0
2020-05-10 01:35:00	1.13316	1.133367	1.13316	0
2020-05-10 01:40:00	1.13326	1.133358	1.13326	0
2020-05-10 01:45:00	1.13314	1.133322	1.13314	0
2020-05-10 01:50:00	1.13337	1.133329	1.13337	0
2020-05-10 01:55:00	1.1335	1.133318	1.1335	0
2020-05-10 02:00:00	1.13299	1.13328	1.13299	0
2020-05-10 02:05:00	1.13231	1.133169	1.13231	0
2020-05-10 02:10:00	1.13187	1.132999	1.13187	0
2020-05-10 02:15:00	1.13306	1.132994	1.13306	0
2020-05-10 02:20:00	1.13337	1.133003	1.13337	0
2020-05-10 02:25:00	1.13321	1.133008	1.13321	0
2020-05-10 02:30:00	1.13306	1.132988	1.13306	0
2020-05-10 02:35:00	1.13299	1.132973	1.13299	0
2020-05-10 02:40:00	1.13344	1.13298	1.13344	0
2020-05-10 02:45:00	1.13187	1.132817	1.13187	0
2020-05-10 02:50:00	1.13297	1.132815	1.13297	0
2020-05-10 02:55:00	1.13323	1.132907	1.13323	0
2020-05-10 03:00:00	1.13342	1.133062	1.13342	0
2020-05-10 03:05:00	1.13356	1.133112	1.13356	0
2020-05-10 03:10:00	1.1323	1.133005	1.1323	0
2020-05-10 03:15:00	1.13316	1.133	1.13316	0
2020-05-10 03:20:00	1.1335	1.133044	1.1335	0
2020-05-10 03:25:00	1.13275	1.13302	1.13275	0
2020-05-10 03:30:00	1.13345	1.133021	1.13345	0
2020-05-10 03:35:00	1.13354	1.133188	1.13354	0
2020-05-10 03:40:00	1.13325	1.133216	1.13325	0
2020-05-10 03:45:00	1.1334	1.133233	1.1334	0
2020-05-10 03:50:00	1.13302	1.133193	1.13302	0
2020-05-10 03:55:00	1.13337	1.133174	1.13337	0
2020-05-10 04:00:00	1.13318	1.133262	1.13318	0
2020-05-10 04:05:00	1.13366	1.133312	1.13366	0
2020-05-10 04:10:00	1.1335	1.133312	1.1335	0
2020-05-10 04:15:00	1.13332	1.133369	1.13332	0
2020-05-10 04:20:00	1.13301	1.133325	1.13301	0
2020-05-10 04:25:00	1.13319	1.13329	1.13319	0
2020-05-10 04:30:00	1.13363	1.133328	1.13363	0
2020-05-10 04:35:00	1.13357	1.133345	1.13357	0
2020-05-10 04:40:00	1.13318	1.133361	1.13318	0
2020-05-10 04:45:00	1.13326	1.13335	1.13326	0
2020-05-10 04:50:00	1.13328	1.13336	1.13328	0
2020-05-10 04:55:00	1.13275	1.133269	1.13275	0
2020-05-10 05:00:00	1.13316	1.133235	1.13316	0
2020-05-10 05:05:00	1.13361	1.133264	1.13361	0
2020-05-10 05:10:00	1.13344	1.133307	1.13344	0
2020-05-10 05:15:00	1.13328	1.133316	1.13328	0
2020-05-10 05:20:00	1.1333	1.133283	1.1333	0
2020-05-10 05:25:00	1.13275	1.133201	1.13275	0
2020-05-10 05:30:00	1.13326	1.133209	1.13326	0
2020-05-10 05:35:00	1.13349	1.133232	1.13349	0
2020-05-10 05:40:00	1.13349	1.133253	1.13349	0
2020-05-10 05:45:00	1.13314	1.133292	1.13314	0
2020-05-10 05:50:00	1.13332	1.133308	1.13332	0
2020-05-10 05:55:00	1.13302	1.133249	1.13302	0
2020-05-10 06:00:00	1.13302	1.133207	1.13302	0
2020-05-10 06:05:00	1.13316	1.133195	1.13316	0
2020-05-10 06:10:00	1.13344	1.133209	1.13344	0
2020-05-10 06:15:00	1.13337	1.133271	1.13337	0
2020-05-10 06:20:00	1.13294	1.133239	1.13294	0
2020-05-10 06:25:00	1.13359	1.133249	1.13359	0
2020-05-10 06:30:00	1.13333	1.133233	1.13333	0
2020-05-10 06:35:00	1.13321	1.13324	1.13321	0
2020-05-10 06:40:00	1.13313	1.133221	1.13313	0
2020-05-10 06:45:00	1.13349	1.133268	1.13349	0
2020-05-10 06:50:00	1.13231	1.133197	1.13231	0
2020-05-10 06:55:00	1.13352	1.133233	1.13352	0
2020-05-10 07:00:00	1.13357	1.133246	1.13357	0
2020-05-10 07:05:00	1.13308	1.133217	1.13308	0
2020-05-10 07:10:00	1.13321	1.133244	1.13321	0
2020-05-10 07:15:00	1.13302	1.133187	1.13302	0
2020-05-10 07:20:00	1.13187	1.133041	1.13187	0
2020-05-10 07:25:00	1.13319	1.133039	1.13319	0
2020-05-10 07:30:00	1.13354	1.13308	1.13354	0
2020-05-10 07:35:00	1.13364	1.133095	1.13364	0
2020-05-10 07:40:00	1.1333	1.133194	1.1333	0
2020-05-10 07:45:00	1.1335	1.133192	1.1335	0
2020-05-10 07:50:00	1.1332	1.133155	1.1332	0
2020-05-10 07:55:00	1.13342	1.133189	1.13342	0
2020-05-10 08:00:00	1.13326	1.133194	1.13326	0
2020-05-10 08:05:00	1.13325	1.133217	1.13325	0
2020-05-10 08:10:00	1.13344	1.133374	1.13344	0
2020-05-10 08:15:00	1.1334	1.133395	1.1334	0
2020-05-10 08:20:00	1.13347	1.133388	1.13347	0
2020-05-10 08:25:00	1.13338	1.133362	1.13338	0
2020-05-10 08:30:00	1.13299	1.133331	1.13299	0
2020-05-10 08:35:00	1.13275	1.133256	1.13275	0
2020-05-10 08:40:00	1.1334	1.133276	1.1334	0
2020-05-10 08:45:00	1.13304	1.133238	1.13304	0
2020-05-10 08:50:00	1.13323	1.133235	1.13323	0
2020-05-10 08:55:00	1.1333	1.13324	1.1333	0
2020-05-10 09:00:00	1.13359	1.133255	1.13359	0
2020-05-10 09:05:00	1.13338	1.133253	1.13338	0
2020-05-10 09:10:00	1.13366	1.133272	1.13366	0
2020-05-10 09:15:00	1.13344	1.133278	1.13344	0
2020-05-10 09:20:00	1.13363	1.133342	1.13363	0
2020-05-10 09:25:00	1.13337	1.133404	1.13337	0
2020-05-10 09:30:00	1.13349	1.133413	1.13349	0
2020-05-10 09:35:00	1.13352	1.133461	1.13352	0
2020-05-10 09:40:00	1.13297	1.133435	1.13297	0
2020-05-10 09:45:00	1.13328	1.133433	1.13328	0
2020-05-10 09:50:00	1.13311	1.133385	1.13311	0
2020-05-10 09:55:00	1.13328	1.133375	1.13328	0
2020-05-10 10:00:00	1.13338	1.133347	1.13338	0
2020-05-10 10:05:00	1.13323	1.133326	1.13323	0
2020-05-10 10:10:00	1.13256	1.133219	1.13256	0
2020-05-10 10:15:00	1.13314	1.133196	1.13314	0
2020-05-10 10:20:00	1.13275	1.133122	1.13275	0
2020-05-10 10:25:00	1.13342	1.133112	1.13342	0
2020-05-10 10:30:00	1.13321	1.133136	1.13321	0
2020-05-10 10:35:00	1.13344	1.133152	1.13344	0
2020-05-10 10:40:00	1.13335	1.133176	1.13335	0
2020-05-10 10:45:00	1.13306	1.133154	1.13306	0
2020-05-10 10:50:00	1.13342	1.133158	1.13342	0
2020-05-10 10:55:00	1.13256	1.133091	1.13256	0
2020-05-10 11:00:00	1.13338	1.133173	1.13338	0
2020-05-10 11:05:00	1.1335	1.133209	1.1335	0
2020-05-10 11:10:00	1.13275	1.133209	1.13275	0
2020-05-10 11:15:00	1.13333	1.1332	1.13333	0
2020-05-10 11:20:00	1.13364	1.133243	1.13364	0
2020-05-10 11:25:00	1.13362	1.133261	1.13362	0
2020-05-10 11:30:00	1.13275	1.133201	1.13275	0
2020-05-10 11:35:00	1.13325	1.13322	1.13325	0
2020-05-10 11:40:00	1.13386	1.133264	1.13386	0
2020-05-10 11:45:00	1.13357	1.133365	1.13357	0
2020-05-10 11:50:00	1.13347	1.133374	1.13347	0
2020-05-10 11:55:00	1.13337	1.133361	1.13337	0
2020-05-10 12:00:00	1.13275	1.133361	1.13275	0
2020-05-10 12:05:00	1.13366	1.133394	1.13366	0
2020-05-10 12:10:00	1.1327	1.1333	1.1327	0
2020-05-10 12:15:00	1.13275	1.133213	1.13275	0
2020-05-10 12:20:00	1.13342	1.13328	1.13342	0
2020-05-10 12:25:00	1.13361	1.133316	1.13361	0
2020-05-10 12:30:00	1.13344	1.133274	1.13344	0
2020-05-10 12:35:00	1.13361	1.133278	1.13361	0
2020-05-10 12:40:00	1.13363	1.133294	1.13363	0
2020-05-10 12:45:00	1.13313	1.13327	1.13313	0
2020-05-10 12:50:00	1.13356	1.133351	1.13356	0
2020-05-10 12:55:00	1.13337	1.133322	1.13337	0
2020-05-10 13:00:00	1.13368	1.13342	1.13368	0
2020-05-10 13:05:00	1.13342	1.133487	1.13342	0
2020-05-10 13:10:00	1.13352	1.133497	1.13352	0
2020-05-10 13:15:00	1.13373	1.133509	1.13373	0
2020-05-10 13:20:00	1.13306	1.133471	1.13306	0
2020-05-10 13:25:00	1.13187	1.133297	1.13187	0
2020-05-10 13:30:00	1.13357	1.133291	1.13357	0
2020-05-10 13:35:00	1.1333	1.133308	1.1333	0
2020-05-10 13:40:00	1.13337	1.133289	1.13337	0
2020-05-10 13:45:00	1.1334	1.133292	1.1334	0
2020-05-10 13:50:00	1.13406	1.13333	1.13406	0
2020-05-10 13:55:00	1.13328	1.133316	1.13328	0
2020-05-10 14:00:00	1.13345	1.133309	1.13345	0
2020-05-10 14:05:00	1.13275	1.133211	1.13275	0
2020-05-10 14:10:00	1.13337	1.133242	1.13337	0
2020-05-10 14:15:00	1.13313	1.133368	1.13313	0
2020-05-10 14:20:00	1.13326	1.133337	1.13326	0
2020-05-10 14:25:00	1.13304	1.133311	1.13304	0
2020-05-10 14:30:00	1.13275	1.133249	1.13275	0
2020-05-10 14:35:00	1.13338	1.133247	1.13338	0
2020-05-10 14:40:00	1.13352	1.133193	1.13352	0
2020-05-10 14:45:00	1.13347	1.133212	1.13347	0
2020-05-10 14:50:00	1.1333	1.133197	1.1333	0
2020-05-10 14:55:00	1.13328	1.13325	1.13328	0
2020-05-10 15:00:00	1.13352	1.133265	1.13352	0
2020-05-10 15:05:00	1.13328	1.13328	1.13328	0
2020-05-10 15:10:00	1.13273	1.133227	1.13273	0
2020-05-10 15:15:00	1.13333	1.133256	1.13333	0
2020-05-10 15:20:00	1.13345	1.133326	1.13345	0
2020-05-10 15:25:00	1.13326	1.133314	1.13326	0
2020-05-10 15:30:00	1.13362	1.133324	1.13362	0
2020-05-10 15:35:00	1.13337	1.133314	1.13337	0
2020-05-10 15:40:00	1.13349	1.133333	1.13349	0
2020-05-10 15:45:00	1.13349	1.133354	1.13349	0
2020-05-10 15:50:00	1.13332	1.133334	1.13332	0
2020-05-10 15:55:00	1.1335	1.133356	1.1335	0
2020-05-10 16:00:00	1.13328	1.133411	1.13328	0
2020-05-10 16:05:00	1.13395	1.133473	1.13395	0
2020-05-10 16:10:00	1.13361	1.133489	1.13361	0
2020-05-10 16:15:00	1.13311	1.133474	1.13311	0
2020-05-10 16:20:00	1.13333	1.133445	1.13333	0
2020-05-10 16:25:00	1.13259	1.133367	1.13259	0
2020-05-10 16:30:00	1.13187	1.133205	1.13187	0
2020-05-10 16:35:00	1.13237	1.133093	1.13237	0
2020-05-10 16:40:00	1.13275	1.133036	1.13275	0
2020-05-10 16:45:00	1.13344	1.13303	1.13344	0
2020-05-10 16:50:00	1.1333	1.133032	1.1333	0
2020-05-10 16:55:00	1.13187	1.132824	1.13187	0
2020-05-10 17:00:00	1.13345	1.132808	1.13345	0
2020-05-10 17:05:00	1.13356	1.132853	1.13356	0
2020-05-10 17:10:00	1.13344	1.132864	1.13344	0
2020-05-10 17:15:00	1.13342	1.132947	1.13342	0
2020-05-10 17:20:00	1.13313	1.133073	1.13313	0
2020-05-10 17:25:00	1.13323	1.133159	1.13323	0
2020-05-10 17:30:00	1.1335	1.133234	1.1335	0
2020-05-10 17:35:00	1.13326	1.133216	1.13326	0
2020-05-10 17:40:00	1.13363	1.133249	1.13363	0
2020-05-10 17:45:00	1.13344	1.133406	1.13344	0
2020-05-10 17:50:00	1.13187	1.133248	1.13187	0
2020-05-10 17:55:00	1.13275	1.133167	1.13275	0
2020-05-10 18:00:00	1.13345	1.133168	1.13345	0
2020-05-10 18:05:00	1.1334	1.133166	1.1334	0
2020-05-10 18:10:00	1.13332	1.133185	1.13332	0
2020-05-10 18:15:00	1.13406	1.133268	1.13406	0
2020-05-10 18:20:00	1.13314	1.133232	1.13314	0
2020-05-10 18:25:00	1.13275	1.133181	1.13275	0
2020-05-10 18:30:00	1.13314	1.133132	1.13314	0
2020-05-10 18:35:00	1.13349	1.133137	1.13349	0
2020-05-10 18:40:00	1.13354	1.133304	1.13354	0
2020-05-10 18:45:00	1.1333	1.133359	1.1333	0
2020-05-10 18:50:00	1.13332	1.133346	1.13332	0
2020-05-10 18:55:00	1.13275	1.133281	1.13275	0
2020-05-10 19:00:00	1.13342	1.133291	1.13342	0
2020-05-10 19:05:00	1.13349	1.133234	1.13349	0
2020-05-10 19:10:00	1.13362	1.133282	1.13362	0
2020-05-10 19:15:00	1.13258	1.133265	1.13258	0
2020-05-10 19:20:00	1.13215	1.133166	1.13215	0
2020-05-10 19:25:00	1.13347	1.133164	1.13347	0
2020-05-10 19:30:00	1.13347	1.133157	1.13347	0
2020-05-10 19:35:00	1.13251	1.133078	1.13251	0
2020-05-10 19:40:00	1.13332	1.133078	1.13332	0
2020-05-10 19:45:00	1.1333	1.133133	1.1333	0
2020-05-10 19:50:00	1.1333	1.133121	1.1333	0
2020-05-10 19:55:00	1.13323	1.133095	1.13323	0
2020-05-10 20:00:00	1.13275	1.133008	1.13275	0
2020-05-10 20:05:00	1.1334	1.13309	1.1334	0
2020-05-10 20:10:00	1.13349	1.133224	1.13349	0
2020-05-10 20:15:00	1.13313	1.13319	1.13313	0
2020-05-10 20:20:00	1.13328	1.133171	1.13328	0
2020-05-10 20:25:00	1.13345	1.133265	1.13345	0
2020-05-10 20:30:00	1.13333	1.133266	1.13333	0
2020-05-10 20:35:00	1.13364	1.1333	1.13364	0
2020-05-10 20:40:00	1.13275	1.133245	1.13275	0
2020-05-10 20:45:00	1.13352	1.133274	1.13352	0
2020-05-10 20:50:00	1.13344	1.133343	1.13344	0
2020-05-10 20:55:00	1.13308	1.133311	1.13308	0
2020-05-10 21:00:00	1.13187	1.133149	1.13187	0
2020-05-10 21:05:00	1.13386	1.133222	1.13386	0
2020-05-10 21:10:00	1.13349	1.133243	1.13349	0
2020-05-10 21:15:00	1.13356	1.133254	1.13356	0
2020-05-10 21:20:00	1.13235	1.133156	1.13235	0
2020-05-10 21:25:00	1.13265	1.133057	1.13265	0
2020-05-10 21:30:00	1.13284	1.133066	1.13284	0
2020-05-10 21:35:00	1.13313	1.133027	1.13313	0
2020-05-10 21:40:00	1.1326	1.132943	1.1326	0
2020-05-10 21:45:00	1.13357	1.132992	1.13357	0
2020-05-10 21:50:00	1.13369	1.133174	1.13369	0
2020-05-10 21:55:00	1.13325	1.133113	1.13325	0
2020-05-10 22:00:00	1.1338	1.133144	1.1338	0
2020-05-10 22:05:00	1.13381	1.133169	1.13381	0
2020-05-10 22:10:00	1.13328	1.133262	1.13328	0
2020-05-10 22:15:00	1.13381	1.133378	1.13381	0
2020-05-10 22:20:00	1.13376	1.13347	1.13376	0
2020-05-10 22:25:00	1.13369	1.133526	1.13369	0
2020-05-10 22:30:00	1.13319	1.133585	1.13319	0
2020-05-10 22:35:00	1.13395	1.133623	1.13395	0
2020-05-10 22:40:00	1.13319	1.133573	1.13319	0
2020-05-10 22:45:00	1.13366	1.133614	1.13366	0
2020-05-10 22:50:00	1.1339	1.133624	1.1339	0
2020-05-10 22:55:00	1.13376	1.133619	1.13376	0
2020-05-10 23:00:00	1.13392	1.133683	1.13392	0
2020-05-10 23:05:00	1.13366	1.133668	1.13366	0
2020-05-10 23:10:00	1.13409	1.133701	1.13409	0
2020-05-10 23:15:00	1.13383	1.133715	1.13383	0
2020-05-10 23:20:00	1.13397	1.133793	1.13397	0
2020-05-10 23:25:00	1.13319	1.133717	1.13319	0
2020-05-10 23:30:00	1.13363	1.133761	1.13363	0
2020-05-10 23:35:00	1.13363	1.133758	1.13363	0
2020-05-10 23:40:00	1.13371	1.133739	1.13371	0
2020-05-10 23:45:00	1.13363	1.133726	1.13363	0
2020-05-10 23:50:00	1.13352	1.133686	1.13352	0
2020-05-10 23:55:00	1.13337	1.133657	1.13337	0
2020-05-11 00:00:00	1.13287	1.133535	1.13287	0
2020-05-11 00:05:00	1.13301	1.133453	1.13301	0
2020-05-11 00:10:00	1.13285	1.133341	1.13285	0
2020-05-11 00:15:00	1.13378	1.1334	1.13378	0
2020-05-11 00:20:00	1.13275	1.133312	1.13275	0
2020-05-11 00:25:00	1.13373	1.133322	1.13373	0
2020-05-11 00:30:00	1.13388	1.133339	1.13388	0
2020-05-11 00:35:00	1.13403	1.133379	1.13403	0
2020-05-11 00:40:00	1.13349	1.133376	1.13349	0
2020-05-11 00:45:00	1.13363	1.133402	1.13363	0
2020-05-11 00:50:00	1.13344	1.133459	1.13344	0
2020-05-11 00:55:00	1.13359	1.133517	1.13359	0
2020-05-11 01:00:00	1.13332	1.133564	1.13332	0
2020-05-11 01:05:00	1.13275	1.133461	1.13275	0
2020-05-11 01:10:00	1.13359	1.133545	1.13359	0
2020-05-11 01:15:00	1.13318	1.13349	1.13318	0
2020-05-11 01:20:00	1.13344	1.133446	1.13344	0
2020-05-11 01:25:00	1.13347	1.13339	1.13347	0
2020-05-11 01:30:00	1.1335	1.133391	1.1335	0
2020-05-11 01:35:00	1.13352	1.13338	1.13352	0
2020-05-11 01:40:00	1.13381	1.133417	1.13381	0
2020-05-11 01:45:00	1.13357	1.133415	1.13357	0
2020-05-11 01:50:00	1.13369	1.133452	1.13369	0
2020-05-11 01:55:00	1.13275	1.133452	1.13275	0
2020-05-11 02:00:00	1.13349	1.133442	1.13349	0
2020-05-11 02:05:00	1.13354	1.133478	1.13354	0
2020-05-11 02:10:00	1.13347	1.133481	1.13347	0
2020-05-11 02:15:00	1.13347	1.133481	1.13347	0
2020-05-11 02:20:00	1.13363	1.133494	1.13363	0
2020-05-11 02:25:00	1.13369	1.133511	1.13369	0
2020-05-11 02:30:00	1.13332	1.133462	1.13332	0
2020-05-11 02:35:00	1.13374	1.133479	1.13374	0
2020-05-11 02:40:00	1.1335	1.13346	1.1335	0
2020-05-11 02:45:00	1.13275	1.13346	1.13275	0
2020-05-11 02:50:00	1.13345	1.133456	1.13345	0
2020-05-11 02:55:00	1.13362	1.133464	1.13362	0
2020-05-11 03:00:00	1.13187	1.133304	1.13187	0
2020-05-11 03:05:00	1.13374	1.133331	1.13374	0
2020-05-11 03:10:00	1.1345	1.133418	1.1345	0
2020-05-11 03:15:00	1.13273	1.133322	1.13273	0
2020-05-11 03:20:00	1.13277	1.133267	1.13277	0
2020-05-11 03:25:00	1.13266	1.133159	1.13266	0
2020-05-11 03:30:00	1.13309	1.133118	1.13309	0
2020-05-11 03:35:00	1.13361	1.133204	1.13361	0
2020-05-11 03:40:00	1.13342	1.133201	1.13342	0
2020-05-11 03:45:00	1.13371	1.13321	1.13371	0
2020-05-11 03:50:00	1.13363	1.133386	1.13363	0
2020-05-11 03:55:00	1.13275	1.133287	1.13275	0
2020-05-11 04:00:00	1.13357	1.133194	1.13357	0
2020-05-11 04:05:00	1.13239	1.13316	1.13239	0
2020-05-11 04:10:00	1.13282	1.133165	1.13282	0
2020-05-11 04:15:00	1.13376	1.133275	1.13376	0
2020-05-11 04:20:00	1.13368	1.133334	1.13368	0
2020-05-11 04:25:00	1.13362	1.133335	1.13362	0
2020-05-11 04:30:00	1.13362	1.133355	1.13362	0
2020-05-11 04:35:00	1.1341	1.133394	1.1341	0
2020-05-11 04:40:00	1.13359	1.13339	1.13359	0
2020-05-11 04:45:00	1.13398	1.133513	1.13398	0
2020-05-11 04:50:00	1.13344	1.1335	1.13344	0
2020-05-11 04:55:00	1.13368	1.133629	1.13368	0
2020-05-11 05:00:00	1.13354	1.133701	1.13354	0
2020-05-11 05:05:00	1.13386	1.133711	1.13386	0
2020-05-11 05:10:00	1.13386	1.133729	1.13386	0
2020-05-11 05:15:00	1.13376	1.133743	1.13376	0
2020-05-11 05:20:00	1.13187	1.133568	1.13187	0
2020-05-11 05:25:00	1.13338	1.133496	1.13338	0
2020-05-11 05:30:00	1.1338	1.133517	1.1338	0
2020-05-11 05:35:00	1.13392	1.133511	1.13392	0
2020-05-11 05:40:00	1.13373	1.13354	1.13373	0
2020-05-11 05:45:00	1.13347	1.133519	1.13347	0
2020-05-11 05:50:00	1.13342	1.133507	1.13342	0
2020-05-11 05:55:00	1.13275	1.133396	1.13275	0
2020-05-11 06:00:00	1.13347	1.133357	1.13347	0
2020-05-11 06:05:00	1.13386	1.133367	1.13386	0
2020-05-11 06:10:00	1.13385	1.133565	1.13385	0
2020-05-11 06:15:00	1.13392	1.133619	1.13392	0
2020-05-11 06:20:00	1.13398	1.133637	1.13398	0
2020-05-11 06:25:00	1.13368	1.133613	1.13368	0
2020-05-11 06:30:00	1.13385	1.133625	1.13385	0
2020-05-11 06:35:00	1.13363	1.133641	1.13363	0
2020-05-11 06:40:00	1.13326	1.133625	1.13326	0
2020-05-11 06:45:00	1.13392	1.133742	1.13392	0
2020-05-11 06:50:00	1.13319	1.133714	1.13319	0
2020-05-11 06:55:00	1.13393	1.133721	1.13393	0
2020-05-11 07:00:00	1.134	1.133736	1.134	0
2020-05-11 07:05:00	1.13386	1.13373	1.13386	0
2020-05-11 07:10:00	1.13368	1.1337	1.13368	0
2020-05-11 07:15:00	1.13386	1.133718	1.13386	0
2020-05-11 07:20:00	1.13368	1.133701	1.13368	0
2020-05-11 07:25:00	1.13392	1.13373	1.13392	0
2020-05-11 07:30:00	1.13416	1.13382	1.13416	0
2020-05-11 07:35:00	1.13275	1.133703	1.13275	0
2020-05-11 07:40:00	1.13359	1.133743	1.13359	0
2020-05-11 07:45:00	1.13395	1.133745	1.13395	0
2020-05-11 07:50:00	1.13424	1.133769	1.13424	0
2020-05-11 07:55:00	1.134	1.133783	1.134	0
2020-05-11 08:00:00	1.13421	1.133836	1.13421	0
2020-05-11 08:05:00	1.13386	1.133836	1.13386	0
2020-05-11 08:10:00	1.13388	1.133856	1.13388	0
2020-05-11 08:15:00	1.1338	1.133844	1.1338	0
2020-05-11 08:20:00	1.13275	1.133703	1.13275	0
2020-05-11 08:25:00	1.13407	1.133835	1.13407	0
2020-05-11 08:30:00	1.13483	1.133959	1.13483	0
2020-05-11 08:35:00	1.13405	1.133969	1.13405	0
2020-05-11 08:40:00	1.13419	1.133964	1.13419	0
2020-05-11 08:45:00	1.13416	1.13398	1.13416	0
2020-05-11 08:50:00	1.13422	1.133981	1.13422	0
2020-05-11 08:55:00	1.13402	1.133997	1.13402	0
2020-05-11 09:00:00	1.13445	1.134054	1.13445	0
2020-05-11 09:05:00	1.13426	1.1341	1.13426	0
2020-05-11 09:10:00	1.13479	1.134304	1.13479	0
2020-05-11 09:15:00	1.13434	1.134331	1.13434	0
2020-05-11 09:20:00	1.13437	1.134285	1.13437	0
2020-05-11 09:25:00	1.13448	1.134328	1.13448	0
2020-05-11 09:30:00	1.13448	1.134357	1.13448	0
2020-05-11 09:35:00	1.13479	1.13442	1.13479	0
2020-05-11 09:40:00	1.1347	1.134468	1.1347	0
2020-05-11 09:45:00	1.13472	1.134538	1.13472	0
2020-05-11 09:50:00	1.13476	1.134569	1.13476	0
2020-05-11 09:55:00	1.13476	1.134619	1.13476	0
2020-05-11 10:00:00	1.13471	1.134611	1.13471	0
2020-05-11 10:05:00	1.13455	1.134632	1.13455	0
2020-05-11 10:10:00	1.13457	1.134652	1.13457	0
2020-05-11 10:15:00	1.13468	1.134672	1.13468	0
2020-05-11 10:20:00	1.13464	1.134688	1.13464	0
2020-05-11 10:25:00	1.13476	1.134685	1.13476	0
2020-05-11 10:30:00	1.13496	1.134711	1.13496	0
2020-05-11 10:35:00	1.13481	1.13472	1.13481	0
2020-05-11 10:40:00	1.1345	1.134694	1.1345	0
2020-05-11 10:45:00	1.13453	1.134671	1.13453	0
2020-05-11 10:50:00	1.13418	1.134618	1.13418	0
2020-05-11 10:55:00	1.13429	1.134592	1.13429	0
2020-05-11 11:00:00	1.13476	1.134611	1.13476	0
2020-05-11 11:05:00	1.13469	1.134612	1.13469	0
2020-05-11 11:10:00	1.13445	1.134593	1.13445	0
2020-05-11 11:15:00	1.13482	1.134599	1.13482	0
2020-05-11 11:20:00	1.13464	1.134567	1.13464	0
2020-05-11 11:25:00	1.13448	1.134534	1.13448	0
2020-05-11 11:30:00	1.13434	1.134518	1.13434	0
2020-05-11 11:35:00	1.13429	1.134494	1.13429	0
2020-05-11 11:40:00	1.13462	1.134538	1.13462	0
2020-05-11 11:45:00	1.13453	1.134562	1.13453	0
2020-05-11 11:50:00	1.13443	1.134529	1.13443	0
2020-05-11 11:55:00	1.1346	1.13452	1.1346	0
2020-05-11 12:00:00	1.13476	1.134551	1.13476	0
2020-05-11 12:05:00	1.13472	1.134541	1.13472	0
2020-05-11 12:10:00	1.13448	1.134525	1.13448	0
2020-05-11 12:15:00	1.13407	1.134484	1.13407	0
2020-05-11 12:20:00	1.13419	1.134469	1.13419	0
2020-05-11 12:25:00	1.13441	1.134481	1.13441	0
2020-05-11 12:30:00	1.13359	1.134378	1.13359	0
2020-05-11 12:35:00	1.13426	1.134351	1.13426	0
2020-05-11 12:40:00	1.13458	1.134366	1.13458	0
2020-05-11 12:45:00	1.13385	1.134291	1.13385	0
2020-05-11 12:50:00	1.13412	1.134227	1.13412	0
2020-05-11 12:55:00	1.13405	1.13416	1.13405	0
2020-05-11 13:00:00	1.13428	1.13414	1.13428	0
2020-05-11 13:05:00	1.13422	1.134155	1.13422	0
2020-05-11 13:10:00	1.13419	1.134155	1.13419	0
2020-05-11 13:15:00	1.13436	1.13415	1.13436	0
2020-05-11 13:20:00	1.13421	1.134212	1.13421	0
2020-05-11 13:25:00	1.13383	1.134169	1.13383	0
2020-05-11 13:30:00	1.13398	1.134109	1.13398	0
2020-05-11 13:35:00	1.13402	1.134126	1.13402	0
2020-05-11 13:40:00	1.13428	1.134142	1.13428	0
2020-05-11 13:45:00	1.13417	1.134154	1.13417	0
2020-05-11 13:50:00	1.13424	1.13415	1.13424	0
2020-05-11 13:55:00	1.13421	1.134149	1.13421	0
2020-05-11 14:00:00	1.13381	1.134111	1.13381	0
2020-05-11 14:05:00	1.13301	1.133976	1.13301	0
2020-05-11 14:10:00	1.13323	1.133878	1.13323	0
2020-05-11 14:15:00	1.13301	1.133796	1.13301	0
2020-05-11 14:20:00	1.13316	1.133714	1.13316	0
2020-05-11 14:25:00	1.13302	1.133614	1.13302	0
2020-05-11 14:30:00	1.13275	1.133461	1.13275	0
2020-05-11 14:35:00	1.13363	1.133407	1.13363	0
2020-05-11 14:40:00	1.13397	1.13338	1.13397	0
2020-05-11 14:45:00	1.13417	1.133376	1.13417	0
2020-05-11 14:50:00	1.13406	1.133401	1.13406	0
2020-05-11 14:55:00	1.13386	1.133486	1.13386	0
2020-05-11 15:00:00	1.13376	1.133539	1.13376	0
2020-05-11 15:05:00	1.13424	1.133662	1.13424	0
2020-05-11 15:10:00	1.13406	1.133752	1.13406	0
2020-05-11 15:15:00	1.13397	1.133847	1.13397	0
2020-05-11 15:20:00	1.13368	1.13394	1.13368	0
2020-05-11 15:25:00	1.13419	1.133996	1.13419	0
2020-05-11 15:30:00	1.13361	1.13396	1.13361	0
2020-05-11 15:35:00	1.13412	1.133955	1.13412	0
2020-05-11 15:40:00	1.1338	1.133929	1.1338	0
2020-05-11 15:45:00	1.13383	1.133926	1.13383	0
2020-05-11 15:50:00	1.13388	1.133938	1.13388	0
2020-05-11 15:55:00	1.1341	1.133924	1.1341	0
2020-05-11 16:00:00	1.134	1.133918	1.134	0
2020-05-11 16:05:00	1.13349	1.13387	1.13349	0
2020-05-11 16:10:00	1.13342	1.133844	1.13342	0
2020-05-11 16:15:00	1.13381	1.133806	1.13381	0
2020-05-11 16:20:00	1.13388	1.133833	1.13388	0
2020-05-11 16:25:00	1.1328	1.133701	1.1328	0
2020-05-11 16:30:00	1.1328	1.133601	1.1328	0
2020-05-11 16:35:00	1.13248	1.133466	1.13248	0
2020-05-11 16:40:00	1.13337	1.133415	1.13337	0
2020-05-11 16:45:00	1.13333	1.133338	1.13333	0
2020-05-11 16:50:00	1.13275	1.133213	1.13275	0
2020-05-11 16:55:00	1.13325	1.133189	1.13325	0
2020-05-11 17:00:00	1.13345	1.133192	1.13345	0
2020-05-11 17:05:00	1.13354	1.133165	1.13354	0
2020-05-11 17:10:00	1.13345	1.133122	1.13345	0
2020-05-11 17:15:00	1.13321	1.133163	1.13321	0
2020-05-11 17:20:00	1.13308	1.133191	1.13308	0
2020-05-11 17:25:00	1.13326	1.133269	1.13326	0
2020-05-11 17:30:00	1.13344	1.133276	1.13344	0
2020-05-11 17:35:00	1.13345	1.133288	1.13345	0
2020-05-11 17:40:00	1.13363	1.133376	1.13363	0
2020-05-11 17:45:00	1.1332	1.133371	1.1332	0
2020-05-11 17:50:00	1.13321	1.133347	1.13321	0
2020-05-11 17:55:00	1.13309	1.133302	1.13309	0
2020-05-11 18:00:00	1.13332	1.133289	1.13332	0
2020-05-11 18:05:00	1.1333	1.133298	1.1333	0
2020-05-11 18:10:00	1.13301	1.133291	1.13301	0
2020-05-11 18:15:00	1.13313	1.133278	1.13313	0
2020-05-11 18:20:00	1.13318	1.133252	1.13318	0
2020-05-11 18:25:00	1.13299	1.133206	1.13299	0
2020-05-11 18:30:00	1.13318	1.133161	1.13318	0
2020-05-11 18:35:00	1.13292	1.133133	1.13292	0
2020-05-11 18:40:00	1.13302	1.133114	1.13302	0
2020-05-11 18:45:00	1.13323	1.133128	1.13323	0
2020-05-11 18:50:00	1.1329	1.133086	1.1329	0
2020-05-11 18:55:00	1.13311	1.133067	1.13311	0
2020-05-11 19:00:00	1.13285	1.133051	1.13285	0
2020-05-11 19:05:00	1.13321	1.133059	1.13321	0
2020-05-11 19:10:00	1.13292	1.133033	1.13292	0
2020-05-11 19:15:00	1.13273	1.133007	1.13273	0
2020-05-11 19:20:00	1.13306	1.132995	1.13306	0
2020-05-11 19:25:00	1.1329	1.132993	1.1329	0
2020-05-11 19:30:00	1.13187	1.132878	1.13187	0
2020-05-11 19:35:00	1.1326	1.132815	1.1326	0
2020-05-11 19:40:00	1.13275	1.1328	1.13275	0
2020-05-11 19:45:00	1.13299	1.132788	1.13299	0
2020-05-11 19:50:00	1.13297	1.1328	1.13297	0
2020-05-11 19:55:00	1.13266	1.132745	1.13266	0
2020-05-11 20:00:00	1.13302	1.132755	1.13302	0
2020-05-11 20:05:00	1.13244	1.132726	1.13244	0
2020-05-11 20:10:00	1.13099	1.132519	1.13099	0
2020-05-11 20:15:00	1.13292	1.132521	1.13292	0
2020-05-11 20:20:00	1.13275	1.132609	1.13275	0
2020-05-11 20:25:00	1.13363	1.132712	1.13363	0
2020-05-11 20:30:00	1.13275	1.132712	1.13275	0
2020-05-11 20:35:00	1.13253	1.132666	1.13253	0
2020-05-11 20:40:00	1.13258	1.132627	1.13258	0
2020-05-11 20:45:00	1.13187	1.132548	1.13187	0
2020-05-11 20:50:00	1.13273	1.132519	1.13273	0
2020-05-11 20:55:00	1.1327	1.132545	1.1327	0
2020-05-11 21:00:00	1.1327	1.132716	1.1327	0
2020-05-11 21:05:00	1.13266	1.13269	1.13266	0
2020-05-11 21:10:00	1.13304	1.132719	1.13304	0
2020-05-11 21:15:00	1.1328	1.132636	1.1328	0
2020-05-11 21:20:00	1.13187	1.132548	1.13187	0
2020-05-11 21:25:00	1.13236	1.132531	1.13236	0
2020-05-11 21:30:00	1.13236	1.132509	1.13236	0
2020-05-11 21:35:00	1.13258	1.13258	1.13258	0
2020-05-11 21:40:00	1.13268	1.132575	1.13268	0
2020-05-11 21:45:00	1.13232	1.132537	1.13232	0
2020-05-11 21:50:00	1.13249	1.132516	1.13249	0
2020-05-11 21:55:00	1.13239	1.132489	1.13239	0
2020-05-11 22:00:00	1.13237	1.132422	1.13237	0
2020-05-11 22:05:00	1.13229	1.132371	1.13229	0
2020-05-11 22:10:00	1.13256	1.13244	1.13256	0
2020-05-11 22:15:00	1.13287	1.132491	1.13287	0
2020-05-11 22:20:00	1.13225	1.13248	1.13225	0
2020-05-11 22:25:00	1.1323	1.132452	1.1323	0
2020-05-11 22:30:00	1.13275	1.132459	1.13275	0
2020-05-11 22:35:00	1.13139	1.132366	1.13139	0
2020-05-11 22:40:00	1.13158	1.132275	1.13158	0
2020-05-11 22:45:00	1.13227	1.132263	1.13227	0
2020-05-11 22:50:00	1.13246	1.132272	1.13246	0
2020-05-11 22:55:00	1.13215	1.132258	1.13215	0
2020-05-11 23:00:00	1.13208	1.13221	1.13208	0
2020-05-11 23:05:00	1.13153	1.132076	1.13153	0
2020-05-11 23:10:00	1.13099	1.13195	1.13099	0
2020-05-11 23:15:00	1.13205	1.131925	1.13205	0
2020-05-11 23:20:00	1.13191	1.131841	1.13191	0
2020-05-11 23:25:00	1.13217	1.131919	1.13217	0
2020-05-11 23:30:00	1.13235	1.131996	1.13235	0
2020-05-11 23:35:00	1.13143	1.131912	1.13143	0
2020-05-11 23:40:00	1.13242	1.131908	1.13242	0
2020-05-11 23:45:00	1.13222	1.131915	1.13222	0
2020-05-11 23:50:00	1.13189	1.131896	1.13189	0
2020-05-11 23:55:00	1.13225	1.131968	1.13225	0
2020-05-12 00:00:00	1.13208	1.132077	1.13208	0
2020-05-12 00:05:00	1.13189	1.132061	1.13189	0
2020-05-12 00:10:00	1.13099	1.131969	1.13099	0
2020-05-12 00:15:00	1.1322	1.131972	1.1322	0
2020-05-12 00:20:00	1.13175	1.131912	1.13175	0
2020-05-12 00:25:00	1.13232	1.132001	1.13232	0
2020-05-12 00:30:00	1.13193	1.131952	1.13193	0
2020-05-12 00:35:00	1.13217	1.131947	1.13217	0
2020-05-12 00:40:00	1.13187	1.131945	1.13187	0
2020-05-12 00:45:00	1.13187	1.131907	1.13187	0
2020-05-12 00:50:00	1.13227	1.131926	1.13227	0
2020-05-12 00:55:00	1.13182	1.131919	1.13182	0
2020-05-12 01:00:00	1.13222	1.132042	1.13222	0
2020-05-12 01:05:00	1.13196	1.132018	1.13196	0
2020-05-12 01:10:00	1.13169	1.132012	1.13169	0
2020-05-12 01:15:00	1.13172	1.131952	1.13172	0
2020-05-12 01:20:00	1.13175	1.131934	1.13175	0
2020-05-12 01:25:00	1.13086	1.131803	1.13086	0
2020-05-12 01:30:00	1.13153	1.131769	1.13153	0
2020-05-12 01:35:00	1.13201	1.131783	1.13201	0
2020-05-12 01:40:00	1.13179	1.131735	1.13179	0
2020-05-12 01:45:00	1.13169	1.131722	1.13169	0
2020-05-12 01:50:00	1.13182	1.131682	1.13182	0
2020-05-12 01:55:00	1.13174	1.13166	1.13174	0
2020-05-12 02:00:00	1.13145	1.131636	1.13145	0
2020-05-12 02:05:00	1.1317	1.131634	1.1317	0
2020-05-12 02:10:00	1.13174	1.131633	1.13174	0
2020-05-12 02:15:00	1.13056	1.131603	1.13056	0
2020-05-12 02:20:00	1.13187	1.131637	1.13187	0
2020-05-12 02:25:00	1.13186	1.131622	1.13186	0
2020-05-12 02:30:00	1.1316	1.131603	1.1316	0
2020-05-12 02:35:00	1.13163	1.131597	1.13163	0
2020-05-12 02:40:00	1.13205	1.13162	1.13205	0
2020-05-12 02:45:00	1.13175	1.131621	1.13175	0
2020-05-12 02:50:00	1.1316	1.131636	1.1316	0
2020-05-12 02:55:00	1.13177	1.131643	1.13177	0
2020-05-12 03:00:00	1.13165	1.131634	1.13165	0
2020-05-12 03:05:00	1.1317	1.131748	1.1317	0
2020-05-12 03:10:00	1.13153	1.131714	1.13153	0
2020-05-12 03:15:00	1.13169	1.131697	1.13169	0
2020-05-12 03:20:00	1.13153	1.13169	1.13153	0
2020-05-12 03:25:00	1.13158	1.131685	1.13158	0
2020-05-12 03:30:00	1.13187	1.131667	1.13187	0
2020-05-12 03:35:00	1.13146	1.131638	1.13146	0
2020-05-12 03:40:00	1.13165	1.131643	1.13165	0
2020-05-12 03:45:00	1.13155	1.131621	1.13155	0
2020-05-12 03:50:00	1.13186	1.131642	1.13186	0
2020-05-12 03:55:00	1.13136	1.131608	1.13136	0
2020-05-12 04:00:00	1.13131	1.131586	1.13131	0
2020-05-12 04:05:00	1.13133	1.13155	1.13133	0
2020-05-12 04:10:00	1.13112	1.131509	1.13112	0
2020-05-12 04:15:00	1.13134	1.131485	1.13134	0
2020-05-12 04:20:00	1.13126	1.131424	1.13126	0
2020-05-12 04:25:00	1.13134	1.131412	1.13134	0
2020-05-12 04:30:00	1.13119	1.131366	1.13119	0
2020-05-12 04:35:00	1.13093	1.131304	1.13093	0
2020-05-12 04:40:00	1.13107	1.131225	1.13107	0
2020-05-12 04:45:00	1.13133	1.131222	1.13133	0
2020-05-12 04:50:00	1.13133	1.131224	1.13133	0
2020-05-12 04:55:00	1.13108	1.131199	1.13108	0
2020-05-12 05:00:00	1.1309	1.131177	1.1309	0
2020-05-12 05:05:00	1.13081	1.131124	1.13081	0
2020-05-12 05:10:00	1.13079	1.131077	1.13079	0
2020-05-12 05:15:00	1.13067	1.13101	1.13067	0
2020-05-12 05:20:00	1.13033	1.130924	1.13033	0
2020-05-12 05:25:00	1.13052	1.130883	1.13052	0
2020-05-12 05:30:00	1.13048	1.130824	1.13048	0
2020-05-12 05:35:00	1.13074	1.130765	1.13074	0
2020-05-12 05:40:00	1.13069	1.130701	1.13069	0
2020-05-12 05:45:00	1.13078	1.130671	1.13078	0
2020-05-12 05:50:00	1.13066	1.130647	1.13066	0
2020-05-12 05:55:00	1.13062	1.130628	1.13062	0
2020-05-12 06:00:00	1.13057	1.130606	1.13057	0
2020-05-12 06:05:00	1.13026	1.130565	1.13026	0
2020-05-12 06:10:00	1.13081	1.130613	1.13081	0
2020-05-12 06:15:00	1.13079	1.13064	1.13079	0
2020-05-12 06:20:00	1.13066	1.130658	1.13066	0
2020-05-12 06:25:00	1.13038	1.130622	1.13038	0
2020-05-12 06:30:00	1.13052	1.130605	1.13052	0
2020-05-12 06:35:00	1.13006	1.130533	1.13006	0
2020-05-12 06:40:00	1.1305	1.130517	1.1305	0
2020-05-12 06:45:00	1.1303	1.130485	1.1303	0
2020-05-12 06:50:00	1.13033	1.130461	1.13033	0
2020-05-12 06:55:00	1.13055	1.13049	1.13055	0
2020-05-12 07:00:00	1.13055	1.130464	1.13055	0
2020-05-12 07:05:00	1.13047	1.130432	1.13047	0
2020-05-12 07:10:00	1.13088	1.130454	1.13088	0
2020-05-12 07:15:00	1.1304	1.130456	1.1304	0
2020-05-12 07:20:00	1.1304	1.130444	1.1304	0
2020-05-12 07:25:00	1.13069	1.130507	1.13069	0
2020-05-12 07:30:00	1.13035	1.130492	1.13035	0
2020-05-12 07:35:00	1.13069	1.130531	1.13069	0
2020-05-12 07:40:00	1.13096	1.130594	1.13096	0
2020-05-12 07:45:00	1.13024	1.130563	1.13024	0
2020-05-12 07:50:00	1.13012	1.13052	1.13012	0
2020-05-12 07:55:00	1.12961	1.130434	1.12961	0
2020-05-12 08:00:00	1.12959	1.130305	1.12959	0
2020-05-12 08:05:00	1.1299	1.130255	1.1299	0
2020-05-12 08:10:00	1.12951	1.130166	1.12951	0
2020-05-12 08:15:00	1.13038	1.130135	1.13038	0
2020-05-12 08:20:00	1.13045	1.130145	1.13045	0
2020-05-12 08:25:00	1.13067	1.130143	1.13067	0
2020-05-12 08:30:00	1.13071	1.130118	1.13071	0
2020-05-12 08:35:00	1.13066	1.13016	1.13066	0
2020-05-12 08:40:00	1.13074	1.130222	1.13074	0
2020-05-12 08:45:00	1.13099	1.13036	1.13099	0
2020-05-12 08:50:00	1.13074	1.130475	1.13074	0
2020-05-12 08:55:00	1.13072	1.130557	1.13072	0
2020-05-12 09:00:00	1.13096	1.130702	1.13096	0
2020-05-12 09:05:00	1.13146	1.13081	1.13146	0
2020-05-12 09:10:00	1.13126	1.130891	1.13126	0
2020-05-12 09:15:00	1.13108	1.130932	1.13108	0
2020-05-12 09:20:00	1.13126	1.130987	1.13126	0
2020-05-12 09:25:00	1.13036	1.130957	1.13036	0
2020-05-12 09:30:00	1.13035	1.130918	1.13035	0
2020-05-12 09:35:00	1.13019	1.130838	1.13019	0
2020-05-12 09:40:00	1.13093	1.130857	1.13093	0
2020-05-12 09:45:00	1.13124	1.130909	1.13124	0
2020-05-12 09:50:00	1.13117	1.13093	1.13117	0
2020-05-12 09:55:00	1.13117	1.130901	1.13117	0
2020-05-12 10:00:00	1.13124	1.130899	1.13124	0
2020-05-12 10:05:00	1.13091	1.130882	1.13091	0
2020-05-12 10:10:00	1.1305	1.130806	1.1305	0
2020-05-12 10:15:00	1.13038	1.130808	1.13038	0
2020-05-12 10:20:00	1.13024	1.130797	1.13024	0
2020-05-12 10:25:00	1.13079	1.130857	1.13079	0
2020-05-12 10:30:00	1.13095	1.130859	1.13095	0
2020-05-12 10:35:00	1.13093	1.130828	1.13093	0
2020-05-12 10:40:00	1.1311	1.130821	1.1311	0
2020-05-12 10:45:00	1.13091	1.130795	1.13091	0
2020-05-12 10:50:00	1.13114	1.130785	1.13114	0
2020-05-12 10:55:00	1.13093	1.130787	1.13093	0
2020-05-12 11:00:00	1.13074	1.130811	1.13074	0
2020-05-12 11:05:00	1.13098	1.130871	1.13098	0
2020-05-12 11:10:00	1.13083	1.13093	1.13083	0
2020-05-12 11:15:00	1.13084	1.130935	1.13084	0
2020-05-12 11:20:00	1.13059	1.130899	1.13059	0
2020-05-12 11:25:00	1.13074	1.13088	1.13074	0
2020-05-12 11:30:00	1.13076	1.130846	1.13076	0
2020-05-12 11:35:00	1.13102	1.130857	1.13102	0
2020-05-12 11:40:00	1.13091	1.130834	1.13091	0
2020-05-12 11:45:00	1.13054	1.130795	1.13054	0
2020-05-12 11:50:00	1.13086	1.130807	1.13086	0
2020-05-12 11:55:00	1.13073	1.130782	1.13073	0
2020-05-12 12:00:00	1.13081	1.13078	1.13081	0
2020-05-12 12:05:00	1.13114	1.13081	1.13114	0
2020-05-12 12:10:00	1.12994	1.130745	1.12994	0
2020-05-12 12:15:00	1.13011	1.130682	1.13011	0
2020-05-12 12:20:00	1.13102	1.130708	1.13102	0
2020-05-12 12:25:00	1.13115	1.130721	1.13115	0
2020-05-12 12:30:00	1.13114	1.130744	1.13114	0
2020-05-12 12:35:00	1.13074	1.130764	1.13074	0
2020-05-12 12:40:00	1.13078	1.130756	1.13078	0
2020-05-12 12:45:00	1.13098	1.130781	1.13098	0
2020-05-12 12:50:00	1.13136	1.130836	1.13136	0
2020-05-12 12:55:00	1.13103	1.130825	1.13103	0
2020-05-12 13:00:00	1.13084	1.130915	1.13084	0
2020-05-12 13:05:00	1.13115	1.131019	1.13115	0
2020-05-12 13:10:00	1.13081	1.130998	1.13081	0
2020-05-12 13:15:00	1.13023	1.130906	1.13023	0
2020-05-12 13:20:00	1.13086	1.130878	1.13086	0
2020-05-12 13:25:00	1.13095	1.130899	1.13095	0
2020-05-12 13:30:00	1.13088	1.130909	1.13088	0
2020-05-12 13:35:00	1.13086	1.130897	1.13086	0
2020-05-12 13:40:00	1.13134	1.130895	1.13134	0
2020-05-12 13:45:00	1.13093	1.130885	1.13093	0
2020-05-12 13:50:00	1.13095	1.130896	1.13095	0
2020-05-12 13:55:00	1.1303	1.130811	1.1303	0
2020-05-12 14:00:00	1.13105	1.130835	1.13105	0
2020-05-12 14:05:00	1.13107	1.130919	1.13107	0
2020-05-12 14:10:00	1.13091	1.130924	1.13091	0
2020-05-12 14:15:00	1.131	1.130929	1.131	0
2020-05-12 14:20:00	1.1311	1.130951	1.1311	0
2020-05-12 14:25:00	1.13119	1.130984	1.13119	0
2020-05-12 14:30:00	1.13117	1.130967	1.13117	0
2020-05-12 14:35:00	1.13126	1.131	1.13126	0
2020-05-12 14:40:00	1.13124	1.131029	1.13124	0
2020-05-12 14:45:00	1.13127	1.131126	1.13127	0
2020-05-12 14:50:00	1.13096	1.131117	1.13096	0
2020-05-12 14:55:00	1.13098	1.131108	1.13098	0
2020-05-12 15:00:00	1.131	1.131117	1.131	0
2020-05-12 15:05:00	1.13079	1.131096	1.13079	0
2020-05-12 15:10:00	1.13083	1.131069	1.13083	0
2020-05-12 15:15:00	1.13084	1.131034	1.13084	0
2020-05-12 15:20:00	1.13079	1.130996	1.13079	0
2020-05-12 15:25:00	1.13098	1.130968	1.13098	0
2020-05-12 15:30:00	1.1309	1.130934	1.1309	0
2020-05-12 15:35:00	1.13124	1.130931	1.13124	0
2020-05-12 15:40:00	1.13107	1.130942	1.13107	0
2020-05-12 15:45:00	1.13088	1.130932	1.13088	0
2020-05-12 15:50:00	1.131	1.130932	1.131	0
2020-05-12 15:55:00	1.13086	1.130939	1.13086	0
2020-05-12 16:00:00	1.13012	1.130868	1.13012	0
2020-05-12 16:05:00	1.13078	1.130862	1.13078	0
2020-05-12 16:10:00	1.13078	1.130861	1.13078	0
2020-05-12 16:15:00	1.13107	1.13087	1.13107	0
2020-05-12 16:20:00	1.13136	1.130916	1.13136	0
2020-05-12 16:25:00	1.13122	1.130914	1.13122	0
2020-05-12 16:30:00	1.13099	1.130906	1.13099	0
2020-05-12 16:35:00	1.131	1.130918	1.131	0
2020-05-12 16:40:00	1.13093	1.130911	1.13093	0
2020-05-12 16:45:00	1.13088	1.130913	1.13088	0
2020-05-12 16:50:00	1.131	1.131001	1.131	0
2020-05-12 16:55:00	1.13066	1.130989	1.13066	0
2020-05-12 17:00:00	1.13096	1.131007	1.13096	0
2020-05-12 17:05:00	1.13098	1.130998	1.13098	0
2020-05-12 17:10:00	1.13119	1.130981	1.13119	0
2020-05-12 17:15:00	1.13119	1.130978	1.13119	0
2020-05-12 17:20:00	1.13048	1.130927	1.13048	0
2020-05-12 17:25:00	1.13086	1.130913	1.13086	0
2020-05-12 17:30:00	1.1309	1.13091	1.1309	0
2020-05-12 17:35:00	1.13126	1.130948	1.13126	0
2020-05-12 17:40:00	1.13071	1.130919	1.13071	0
2020-05-12 17:45:00	1.13129	1.130982	1.13129	0
2020-05-12 17:50:00	1.13093	1.130979	1.13093	0
2020-05-12 17:55:00	1.13098	1.130979	1.13098	0
2020-05-12 18:00:00	1.13059	1.130919	1.13059	0
2020-05-12 18:05:00	1.13091	1.130891	1.13091	0
2020-05-12 18:10:00	1.13056	1.130899	1.13056	0
2020-05-12 18:15:00	1.13122	1.130935	1.13122	0
2020-05-12 18:20:00	1.13076	1.130921	1.13076	0
2020-05-12 18:25:00	1.13124	1.130919	1.13124	0
2020-05-12 18:30:00	1.13095	1.130943	1.13095	0
2020-05-12 18:35:00	1.13115	1.130929	1.13115	0
2020-05-12 18:40:00	1.13103	1.130939	1.13103	0
2020-05-12 18:45:00	1.13091	1.130932	1.13091	0
2020-05-12 18:50:00	1.13098	1.130971	1.13098	0
2020-05-12 18:55:00	1.13021	1.130901	1.13021	0
2020-05-12 19:00:00	1.13105	1.13095	1.13105	0
2020-05-12 19:05:00	1.13069	1.130897	1.13069	0
2020-05-12 19:10:00	1.13079	1.1309	1.13079	0
2020-05-12 19:15:00	1.13081	1.130857	1.13081	0
2020-05-12 19:20:00	1.13121	1.130883	1.13121	0
2020-05-12 19:25:00	1.13093	1.130861	1.13093	0
2020-05-12 19:30:00	1.13107	1.130865	1.13107	0
2020-05-12 19:35:00	1.1309	1.130864	1.1309	0
2020-05-12 19:40:00	1.13088	1.130854	1.13088	0
2020-05-12 19:45:00	1.13085	1.130918	1.13085	0
2020-05-12 19:50:00	1.13081	1.130894	1.13081	0
2020-05-12 19:55:00	1.13121	1.130946	1.13121	0
2020-05-12 20:00:00	1.13088	1.130955	1.13088	0
2020-05-12 20:05:00	1.13076	1.13095	1.13076	0
2020-05-12 20:10:00	1.13091	1.13092	1.13091	0
2020-05-12 20:15:00	1.13081	1.130908	1.13081	0
2020-05-12 20:20:00	1.13079	1.13088	1.13079	0
2020-05-12 20:25:00	1.13076	1.130866	1.13076	0
2020-05-12 20:30:00	1.13102	1.13088	1.13102	0
2020-05-12 20:35:00	1.13103	1.130898	1.13103	0
2020-05-12 20:40:00	1.13088	1.130905	1.13088	0
2020-05-12 20:45:00	1.13081	1.130865	1.13081	0
2020-05-12 20:50:00	1.13074	1.130851	1.13074	0
2020-05-12 20:55:00	1.13076	1.130851	1.13076	0
2020-05-12 21:00:00	1.13079	1.130839	1.13079	0
2020-05-12 21:05:00	1.13109	1.130867	1.13109	0
2020-05-12 21:10:00	1.13076	1.130864	1.13076	0
2020-05-12 21:15:00	1.13048	1.130836	1.13048	0
2020-05-12 21:20:00	1.13103	1.130837	1.13103	0
2020-05-12 21:25:00	1.13076	1.13081	1.13076	0
2020-05-12 21:30:00	1.13074	1.130796	1.13074	0
2020-05-12 21:35:00	1.13078	1.130793	1.13078	0
2020-05-12 21:40:00	1.13141	1.13086	1.13141	0
2020-05-12 21:45:00	1.1311	1.130894	1.1311	0
2020-05-12 21:50:00	1.13117	1.130932	1.13117	0
2020-05-12 21:55:00	1.13107	1.13093	1.13107	0
2020-05-12 22:00:00	1.13012	1.130866	1.13012	0
2020-05-12 22:05:00	1.13103	1.130921	1.13103	0
2020-05-12 22:10:00	1.13078	1.130896	1.13078	0
2020-05-12 22:15:00	1.13064	1.130884	1.13064	0
2020-05-12 22:20:00	1.13064	1.130874	1.13064	0
2020-05-12 22:25:00	1.13095	1.130891	1.13095	0
2020-05-12 22:30:00	1.13091	1.130841	1.13091	0
2020-05-12 22:35:00	1.131	1.130831	1.131	0
2020-05-12 22:40:00	1.131	1.130814	1.131	0
2020-05-12 22:45:00	1.13066	1.130773	1.13066	0
2020-05-12 22:50:00	1.13091	1.130852	1.13091	0
2020-05-12 22:55:00	1.13078	1.130827	1.13078	0
2020-05-12 23:00:00	1.13081	1.13083	1.13081	0
2020-05-12 23:05:00	1.13055	1.130821	1.13055	0
2020-05-12 23:10:00	1.13086	1.130843	1.13086	0
2020-05-12 23:15:00	1.13057	1.130805	1.13057	0
2020-05-12 23:20:00	1.13067	1.130781	1.13067	0
2020-05-12 23:25:00	1.13093	1.130774	1.13093	0
2020-05-12 23:30:00	1.13115	1.130789	1.13115	0
2020-05-12 23:35:00	1.13086	1.130809	1.13086	0
2020-05-12 23:40:00	1.13069	1.130787	1.13069	0
2020-05-12 23:45:00	1.13086	1.130795	1.13086	0
2020-05-12 23:50:00	1.13059	1.130773	1.13059	0
2020-05-12 23:55:00	1.13057	1.130775	1.13057	0
2020-05-13 00:00:00	1.13088	1.130777	1.13088	0
2020-05-13 00:05:00	1.13103	1.130823	1.13103	0
2020-05-13 00:10:00	1.13099	1.130855	1.13099	0
2020-05-13 00:15:00	1.12968	1.13073	1.12968	0
2020-05-13 00:20:00	1.13061	1.130676	1.13061	0
2020-05-13 00:25:00	1.13072	1.130662	1.13072	0
2020-05-13 00:30:00	1.13078	1.130671	1.13078	0
2020-05-13 00:35:00	1.13081	1.130666	1.13081	0
2020-05-13 00:40:00	1.13102	1.130709	1.13102	0
2020-05-13 00:45:00	1.13085	1.130737	1.13085	0
2020-05-13 00:50:00	1.13088	1.130737	1.13088	0
2020-05-13 00:55:00	1.13006	1.13064	1.13006	0
2020-05-13 01:00:00	1.13016	1.130557	1.13016	0
2020-05-13 01:05:00	1.13086	1.130675	1.13086	0
2020-05-13 01:10:00	1.13045	1.130659	1.13045	0
2020-05-13 01:15:00	1.13069	1.130656	1.13069	0
2020-05-13 01:20:00	1.13036	1.130614	1.13036	0
2020-05-13 01:25:00	1.13066	1.130599	1.13066	0
2020-05-13 01:30:00	1.13049	1.130546	1.13049	0
2020-05-13 01:35:00	1.13073	1.130534	1.13073	0
2020-05-13 01:40:00	1.13074	1.13052	1.13074	0
2020-05-13 01:45:00	1.13067	1.130581	1.13067	0
2020-05-13 01:50:00	1.13093	1.130658	1.13093	0
2020-05-13 01:55:00	1.13059	1.130631	1.13059	0
2020-05-13 02:00:00	1.13069	1.130655	1.13069	0
2020-05-13 02:05:00	1.13037	1.130623	1.13037	0
2020-05-13 02:10:00	1.13057	1.130644	1.13057	0
2020-05-13 02:15:00	1.13049	1.130627	1.13049	0
2020-05-13 02:20:00	1.13052	1.13063	1.13052	0
2020-05-13 02:25:00	1.1303	1.130587	1.1303	0
2020-05-13 02:30:00	1.13067	1.13058	1.13067	0
2020-05-13 02:35:00	1.13018	1.130531	1.13018	0
2020-05-13 02:40:00	1.13064	1.130502	1.13064	0
2020-05-13 02:45:00	1.13049	1.130492	1.13049	0
2020-05-13 02:50:00	1.13059	1.130482	1.13059	0
2020-05-13 02:55:00	1.1306	1.130505	1.1306	0
2020-05-13 03:00:00	1.1309	1.130538	1.1309	0
2020-05-13 03:05:00	1.12968	1.130457	1.12968	0
2020-05-13 03:10:00	1.13076	1.130481	1.13076	0
2020-05-13 03:15:00	1.13052	1.130503	1.13052	0
2020-05-13 03:20:00	1.13025	1.130461	1.13025	0
2020-05-13 03:25:00	1.13076	1.130519	1.13076	0
2020-05-13 03:30:00	1.13081	1.130536	1.13081	0
2020-05-13 03:35:00	1.13031	1.130518	1.13031	0
2020-05-13 03:40:00	1.13079	1.130538	1.13079	0
2020-05-13 03:45:00	1.13081	1.130559	1.13081	0
2020-05-13 03:50:00	1.13071	1.13054	1.13071	0
2020-05-13 03:55:00	1.13054	1.130626	1.13054	0
2020-05-13 04:00:00	1.13061	1.130611	1.13061	0
2020-05-13 04:05:00	1.13025	1.130584	1.13025	0
2020-05-13 04:10:00	1.1299	1.130549	1.1299	0
2020-05-13 04:15:00	1.13012	1.130485	1.13012	0
2020-05-13 04:20:00	1.12989	1.130393	1.12989	0
2020-05-13 04:25:00	1.131	1.130462	1.131	0
2020-05-13 04:30:00	1.13076	1.130459	1.13076	0
2020-05-13 04:35:00	1.13083	1.130461	1.13083	0
2020-05-13 04:40:00	1.13069	1.130459	1.13069	0
2020-05-13 04:45:00	1.13059	1.130464	1.13059	0
2020-05-13 04:50:00	1.13069	1.130472	1.13069	0
2020-05-13 04:55:00	1.12999	1.130446	1.12999	0
2020-05-13 05:00:00	1.13064	1.13052	1.13064	0
2020-05-13 05:05:00	1.13059	1.130567	1.13059	0
2020-05-13 05:10:00	1.13055	1.130633	1.13055	0
2020-05-13 05:15:00	1.13052	1.130585	1.13052	0
2020-05-13 05:20:00	1.13064	1.130573	1.13064	0
2020-05-13 05:25:00	1.13085	1.130575	1.13085	0
2020-05-13 05:30:00	1.13078	1.130584	1.13078	0
2020-05-13 05:35:00	1.12968	1.130493	1.12968	0
2020-05-13 05:40:00	1.13059	1.130483	1.13059	0
2020-05-13 05:45:00	1.13093	1.130577	1.13093	0
2020-05-13 05:50:00	1.13076	1.130589	1.13076	0
2020-05-13 05:55:00	1.13049	1.130579	1.13049	0
2020-05-13 06:00:00	1.1304	1.130564	1.1304	0
2020-05-13 06:05:00	1.1304	1.130552	1.1304	0
2020-05-13 06:10:00	1.1305	1.130538	1.1305	0
2020-05-13 06:15:00	1.12961	1.130414	1.12961	0
2020-05-13 06:20:00	1.13064	1.1304	1.13064	0
2020-05-13 06:25:00	1.13071	1.130503	1.13071	0
2020-05-13 06:30:00	1.1304	1.130484	1.1304	0
2020-05-13 06:35:00	1.13079	1.13047	1.13079	0
2020-05-13 06:40:00	1.13071	1.130465	1.13071	0
2020-05-13 06:45:00	1.13033	1.130449	1.13033	0
2020-05-13 06:50:00	1.13066	1.130475	1.13066	0
2020-05-13 06:55:00	1.13086	1.130521	1.13086	0
2020-05-13 07:00:00	1.13042	1.130513	1.13042	0
2020-05-13 07:05:00	1.13042	1.130594	1.13042	0
2020-05-13 07:10:00	1.13102	1.130632	1.13102	0
2020-05-13 07:15:00	1.12951	1.130512	1.12951	0
2020-05-13 07:20:00	1.1304	1.130512	1.1304	0
2020-05-13 07:25:00	1.1305	1.130483	1.1305	0
2020-05-13 07:30:00	1.13079	1.130491	1.13079	0
2020-05-13 07:35:00	1.13054	1.130512	1.13054	0
2020-05-13 07:40:00	1.13042	1.130488	1.13042	0
2020-05-13 07:45:00	1.13009	1.130411	1.13009	0
2020-05-13 07:50:00	1.13038	1.130407	1.13038	0
2020-05-13 07:55:00	1.13064	1.130429	1.13064	0
2020-05-13 08:00:00	1.13055	1.130382	1.13055	0
2020-05-13 08:05:00	1.13062	1.130493	1.13062	0
2020-05-13 08:10:00	1.13062	1.130515	1.13062	0
2020-05-13 08:15:00	1.13045	1.13051	1.13045	0
2020-05-13 08:20:00	1.13036	1.130467	1.13036	0
2020-05-13 08:25:00	1.13014	1.130427	1.13014	0
2020-05-13 08:30:00	1.13067	1.130452	1.13067	0
2020-05-13 08:35:00	1.13042	1.130485	1.13042	0
2020-05-13 08:40:00	1.13054	1.130501	1.13054	0
2020-05-13 08:45:00	1.13047	1.130484	1.13047	0
2020-05-13 08:50:00	1.13048	1.130477	1.13048	0
2020-05-13 08:55:00	1.13057	1.130472	1.13057	0
2020-05-13 09:00:00	1.13038	1.130448	1.13038	0
2020-05-13 09:05:00	1.13014	1.130417	1.13014	0
2020-05-13 09:10:00	1.12949	1.13033	1.12949	0
2020-05-13 09:15:00	1.13047	1.130363	1.13047	0
2020-05-13 09:20:00	1.13055	1.130351	1.13055	0
2020-05-13 09:25:00	1.13074	1.130383	1.13074	0
2020-05-13 09:30:00	1.13055	1.130384	1.13055	0
2020-05-13 09:35:00	1.13017	1.130354	1.13017	0
2020-05-13 09:40:00	1.13066	1.130372	1.13066	0
2020-05-13 09:45:00	1.13088	1.130403	1.13088	0
2020-05-13 09:50:00	1.13054	1.130419	1.13054	0
2020-05-13 09:55:00	1.1306	1.130465	1.1306	0
2020-05-13 10:00:00	1.13086	1.130602	1.13086	0
2020-05-13 10:05:00	1.13071	1.130626	1.13071	0
2020-05-13 10:10:00	1.13096	1.130667	1.13096	0
2020-05-13 10:15:00	1.13055	1.130648	1.13055	0
2020-05-13 10:20:00	1.13066	1.130659	1.13066	0
2020-05-13 10:25:00	1.13052	1.130694	1.13052	0
2020-05-13 10:30:00	1.1306	1.130688	1.1306	0
2020-05-13 10:35:00	1.13086	1.130686	1.13086	0
2020-05-13 10:40:00	1.13067	1.130699	1.13067	0
2020-05-13 10:45:00	1.13052	1.130691	1.13052	0
2020-05-13 10:50:00	1.13033	1.130638	1.13033	0
2020-05-13 10:55:00	1.13069	1.130636	1.13069	0
2020-05-13 11:00:00	1.1306	1.1306	1.1306	0
2020-05-13 11:05:00	1.13011	1.130556	1.13011	0
2020-05-13 11:10:00	1.13103	1.130593	1.13103	0
2020-05-13 11:15:00	1.13012	1.130553	1.13012	0
2020-05-13 11:20:00	1.1304	1.130533	1.1304	0
2020-05-13 11:25:00	1.12987	1.130434	1.12987	0
2020-05-13 11:30:00	1.13084	1.130451	1.13084	0
2020-05-13 11:35:00	1.13081	1.13048	1.13081	0
2020-05-13 11:40:00	1.13102	1.130549	1.13102	0
2020-05-13 11:45:00	1.13073	1.130553	1.13073	0
2020-05-13 11:50:00	1.13074	1.130567	1.13074	0
2020-05-13 11:55:00	1.12992	1.130548	1.12992	0
2020-05-13 12:00:00	1.13016	1.130461	1.13016	0
2020-05-13 12:05:00	1.13086	1.130535	1.13086	0
2020-05-13 12:10:00	1.13071	1.130566	1.13071	0
2020-05-13 12:15:00	1.13062	1.130641	1.13062	0
2020-05-13 12:20:00	1.13042	1.130599	1.13042	0
2020-05-13 12:25:00	1.13091	1.130609	1.13091	0
2020-05-13 12:30:00	1.13071	1.130578	1.13071	0
2020-05-13 12:35:00	1.13093	1.130598	1.13093	0
2020-05-13 12:40:00	1.13072	1.130596	1.13072	0
2020-05-13 12:45:00	1.12973	1.130577	1.12973	0
2020-05-13 12:50:00	1.13055	1.130616	1.13055	0
2020-05-13 12:55:00	1.13059	1.130589	1.13059	0
2020-05-13 13:00:00	1.13054	1.130572	1.13054	0
2020-05-13 13:05:00	1.13093	1.130603	1.13093	0
2020-05-13 13:10:00	1.13083	1.130644	1.13083	0
2020-05-13 13:15:00	1.13047	1.1306	1.13047	0
2020-05-13 13:20:00	1.13081	1.13061	1.13081	0
2020-05-13 13:25:00	1.13054	1.130571	1.13054	0
2020-05-13 13:30:00	1.13066	1.130565	1.13066	0
2020-05-13 13:35:00	1.13045	1.130637	1.13045	0
2020-05-13 13:40:00	1.13066	1.130648	1.13066	0
2020-05-13 13:45:00	1.13076	1.130665	1.13076	0
2020-05-13 13:50:00	1.1305	1.130661	1.1305	0
2020-05-13 13:55:00	1.1306	1.130628	1.1306	0
2020-05-13 14:00:00	1.13054	1.130599	1.13054	0
2020-05-13 14:05:00	1.13028	1.13058	1.13028	0
2020-05-13 14:10:00	1.1305	1.130549	1.1305	0
2020-05-13 14:15:00	1.13071	1.130566	1.13071	0
2020-05-13 14:20:00	1.1304	1.13054	1.1304	0
2020-05-13 14:25:00	1.13064	1.130559	1.13064	0
2020-05-13 14:30:00	1.13054	1.130547	1.13054	0
2020-05-13 14:35:00	1.13035	1.130506	1.13035	0
2020-05-13 14:40:00	1.13061	1.130517	1.13061	0
2020-05-13 14:45:00	1.13066	1.130523	1.13066	0
2020-05-13 14:50:00	1.13074	1.130543	1.13074	0
2020-05-13 14:55:00	1.1304	1.130555	1.1304	0
2020-05-13 15:00:00	1.13054	1.130559	1.13054	0
2020-05-13 15:05:00	1.13048	1.130536	1.13048	0
2020-05-13 15:10:00	1.13074	1.13057	1.13074	0
2020-05-13 15:15:00	1.13074	1.13058	1.13074	0
2020-05-13 15:20:00	1.13043	1.130569	1.13043	0
2020-05-13 15:25:00	1.13055	1.130589	1.13055	0
2020-05-13 15:30:00	1.13055	1.130583	1.13055	0
2020-05-13 15:35:00	1.13062	1.130579	1.13062	0
2020-05-13 15:40:00	1.1303	1.130535	1.1303	0
2020-05-13 15:45:00	1.13071	1.130566	1.13071	0
2020-05-13 15:50:00	1.13091	1.130603	1.13091	0
2020-05-13 15:55:00	1.13071	1.130626	1.13071	0
2020-05-13 16:00:00	1.13081	1.130633	1.13081	0
2020-05-13 16:05:00	1.13074	1.130633	1.13074	0
2020-05-13 16:10:00	1.13069	1.130659	1.13069	0
2020-05-13 16:15:00	1.13083	1.130687	1.13083	0
2020-05-13 16:20:00	1.13076	1.130708	1.13076	0
2020-05-13 16:25:00	1.13095	1.130741	1.13095	0
2020-05-13 16:30:00	1.13078	1.130789	1.13078	0
2020-05-13 16:35:00	1.13079	1.130797	1.13079	0
2020-05-13 16:40:00	1.13095	1.130801	1.13095	0
2020-05-13 16:45:00	1.13066	1.130796	1.13066	0
2020-05-13 16:50:00	1.13054	1.130769	1.13054	0
2020-05-13 16:55:00	1.13103	1.130798	1.13103	0
2020-05-13 17:00:00	1.1304	1.130769	1.1304	0
2020-05-13 17:05:00	1.12994	1.13068	1.12994	0
2020-05-13 17:10:00	1.12997	1.130601	1.12997	0
2020-05-13 17:15:00	1.1306	1.130566	1.1306	0
2020-05-13 17:20:00	1.13143	1.130631	1.13143	0
2020-05-13 17:25:00	1.13091	1.130643	1.13091	0
2020-05-13 17:30:00	1.13066	1.130614	1.13066	0
2020-05-13 17:35:00	1.13078	1.130626	1.13078	0
2020-05-13 17:40:00	1.1303	1.130602	1.1303	0
2020-05-13 17:45:00	1.13076	1.130575	1.13076	0
2020-05-13 17:50:00	1.13121	1.130656	1.13121	0
2020-05-13 17:55:00	1.1311	1.130772	1.1311	0
2020-05-13 18:00:00	1.12997	1.130772	1.12997	0
2020-05-13 18:05:00	1.13025	1.130737	1.13025	0
2020-05-13 18:10:00	1.13126	1.13072	1.13126	0
2020-05-13 18:15:00	1.13095	1.130724	1.13095	0
2020-05-13 18:20:00	1.13079	1.130737	1.13079	0
2020-05-13 18:25:00	1.13105	1.130764	1.13105	0
2020-05-13 18:30:00	1.13071	1.130805	1.13071	0
2020-05-13 18:35:00	1.13064	1.130793	1.13064	0
2020-05-13 18:40:00	1.13081	1.130753	1.13081	0
2020-05-13 18:45:00	1.1309	1.130733	1.1309	0
2020-05-13 18:50:00	1.131	1.130836	1.131	0
2020-05-13 18:55:00	1.13072	1.130883	1.13072	0
2020-05-13 19:00:00	1.13095	1.130852	1.13095	0
2020-05-13 19:05:00	1.13102	1.130859	1.13102	0
2020-05-13 19:10:00	1.13081	1.130861	1.13081	0
2020-05-13 19:15:00	1.13059	1.130815	1.13059	0
2020-05-13 19:20:00	1.13095	1.130839	1.13095	0
2020-05-13 19:25:00	1.13083	1.130858	1.13083	0
2020-05-13 19:30:00	1.13083	1.13086	1.13083	0
2020-05-13 19:35:00	1.13076	1.130846	1.13076	0
2020-05-13 19:40:00	1.13105	1.130851	1.13105	0
2020-05-13 19:45:00	1.13067	1.130846	1.13067	0
2020-05-13 19:50:00	1.1311	1.130861	1.1311	0
2020-05-13 19:55:00	1.13103	1.130862	1.13103	0
2020-05-13 20:00:00	1.13079	1.13086	1.13079	0
2020-05-13 20:05:00	1.13066	1.130867	1.13066	0
2020-05-13 20:10:00	1.13069	1.130841	1.13069	0
2020-05-13 20:15:00	1.13086	1.130844	1.13086	0
2020-05-13 20:20:00	1.13112	1.130873	1.13112	0
2020-05-13 20:25:00	1.13088	1.130885	1.13088	0
2020-05-13 20:30:00	1.13074	1.130854	1.13074	0
2020-05-13 20:35:00	1.13112	1.130899	1.13112	0
2020-05-13 20:40:00	1.13083	1.130872	1.13083	0
2020-05-13 20:45:00	1.13095	1.130864	1.13095	0
2020-05-13 20:50:00	1.13062	1.130847	1.13062	0
2020-05-13 20:55:00	1.13086	1.130867	1.13086	0
2020-05-13 21:00:00	1.1309	1.130888	1.1309	0
2020-05-13 21:05:00	1.13048	1.13085	1.13048	0
2020-05-13 21:10:00	1.13047	1.130785	1.13047	0
2020-05-13 21:15:00	1.13069	1.130766	1.13069	0
2020-05-13 21:20:00	1.13086	1.130778	1.13086	0
2020-05-13 21:25:00	1.13083	1.130749	1.13083	0
2020-05-13 21:30:00	1.13083	1.130749	1.13083	0
2020-05-13 21:35:00	1.13114	1.130768	1.13114	0
2020-05-13 21:40:00	1.1311	1.130816	1.1311	0
2020-05-13 21:45:00	1.13105	1.130835	1.13105	0
2020-05-13 21:50:00	1.13064	1.130809	1.13064	0
2020-05-13 21:55:00	1.13086	1.130847	1.13086	0
2020-05-13 22:00:00	1.1311	1.13091	1.1311	0
2020-05-13 22:05:00	1.1306	1.130901	1.1306	0
2020-05-13 22:10:00	1.12968	1.130783	1.12968	0
2020-05-13 22:15:00	1.13057	1.130757	1.13057	0
2020-05-13 22:20:00	1.13067	1.130741	1.13067	0
2020-05-13 22:25:00	1.13105	1.130732	1.13105	0
2020-05-13 22:30:00	1.13093	1.130715	1.13093	0
2020-05-13 22:35:00	1.13107	1.130717	1.13107	0
2020-05-13 22:40:00	1.13095	1.130748	1.13095	0
2020-05-13 22:45:00	1.13059	1.130721	1.13059	0
2020-05-13 22:50:00	1.13067	1.130678	1.13067	0
2020-05-13 22:55:00	1.13033	1.130651	1.13033	0
2020-05-13 23:00:00	1.13119	1.130802	1.13119	0
2020-05-13 23:05:00	1.13057	1.130802	1.13057	0
2020-05-13 23:10:00	1.13074	1.130809	1.13074	0
2020-05-13 23:15:00	1.13042	1.130746	1.13042	0
2020-05-13 23:20:00	1.13081	1.130734	1.13081	0
2020-05-13 23:25:00	1.13069	1.130696	1.13069	0
2020-05-13 23:30:00	1.13043	1.130644	1.13043	0
2020-05-13 23:35:00	1.13072	1.130657	1.13072	0
2020-05-13 23:40:00	1.12924	1.130514	1.12924	0
2020-05-13 23:45:00	1.13074	1.130555	1.13074	0
2020-05-13 23:50:00	1.13064	1.1305	1.13064	0
2020-05-13 23:55:00	1.13062	1.130505	1.13062	0
2020-05-14 00:00:00	1.13078	1.130509	1.13078	0
2020-05-14 00:05:00	1.13066	1.130533	1.13066	0
2020-05-14 00:10:00	1.13066	1.130518	1.13066	0
2020-05-14 00:15:00	1.13074	1.130523	1.13074	0
2020-05-14 00:20:00	1.12981	1.130461	1.12981	0
2020-05-14 00:25:00	1.13132	1.130521	1.13132	0
2020-05-14 00:30:00	1.13072	1.130669	1.13072	0
2020-05-14 00:35:00	1.1303	1.130625	1.1303	0
2020-05-14 00:40:00	1.1305	1.130611	1.1305	0
2020-05-14 00:45:00	1.13018	1.130567	1.13018	0
2020-05-14 00:50:00	1.13074	1.130563	1.13074	0
2020-05-14 00:55:00	1.13036	1.130533	1.13036	0
2020-05-14 01:00:00	1.13055	1.130522	1.13055	0
2020-05-14 01:05:00	1.13071	1.130519	1.13071	0
2020-05-14 01:10:00	1.13057	1.130595	1.13057	0
2020-05-14 01:15:00	1.1303	1.130493	1.1303	0
2020-05-14 01:20:00	1.13066	1.130487	1.13066	0
2020-05-14 01:25:00	1.13055	1.130512	1.13055	0
2020-05-14 01:30:00	1.13009	1.130471	1.13009	0
2020-05-14 01:35:00	1.13031	1.130484	1.13031	0
2020-05-14 01:40:00	1.13033	1.130443	1.13033	0
2020-05-14 01:45:00	1.13043	1.13045	1.13043	0
2020-05-14 01:50:00	1.13057	1.130452	1.13057	0
2020-05-14 01:55:00	1.13059	1.13044	1.13059	0
2020-05-14 02:00:00	1.13031	1.130414	1.13031	0
2020-05-14 02:05:00	1.13059	1.130443	1.13059	0
2020-05-14 02:10:00	1.13045	1.130422	1.13045	0
2020-05-14 02:15:00	1.1304	1.130407	1.1304	0
2020-05-14 02:20:00	1.13033	1.130431	1.13033	0
2020-05-14 02:25:00	1.1305	1.13045	1.1305	0
2020-05-14 02:30:00	1.13043	1.13046	1.13043	0
2020-05-14 02:35:00	1.13071	1.130488	1.13071	0
2020-05-14 02:40:00	1.12997	1.130428	1.12997	0
2020-05-14 02:45:00	1.13014	1.130383	1.13014	0
2020-05-14 02:50:00	1.13016	1.130368	1.13016	0
2020-05-14 02:55:00	1.13012	1.130321	1.13012	0
2020-05-14 03:00:00	1.13036	1.130312	1.13036	0
2020-05-14 03:05:00	1.13004	1.130276	1.13004	0
2020-05-14 03:10:00	1.13026	1.130269	1.13026	0
2020-05-14 03:15:00	1.13019	1.130238	1.13019	0
2020-05-14 03:20:00	1.13055	1.13025	1.13055	0
2020-05-14 03:25:00	1.13035	1.130214	1.13035	0
2020-05-14 03:30:00	1.13036	1.130253	1.13036	0
2020-05-14 03:35:00	1.13036	1.130275	1.13036	0
2020-05-14 03:40:00	1.13009	1.130268	1.13009	0
2020-05-14 03:45:00	1.13019	1.130275	1.13019	0
2020-05-14 03:50:00	1.13067	1.130306	1.13067	0
2020-05-14 03:55:00	1.13028	1.13033	1.13028	0
2020-05-14 04:00:00	1.13054	1.130358	1.13054	0
2020-05-14 04:05:00	1.13036	1.130375	1.13036	0
2020-05-14 04:10:00	1.13052	1.130372	1.13052	0
2020-05-14 04:15:00	1.13016	1.130353	1.13016	0
2020-05-14 04:20:00	1.13035	1.130352	1.13035	0
2020-05-14 04:25:00	1.13026	1.130342	1.13026	0
2020-05-14 04:30:00	1.13025	1.130358	1.13025	0
2020-05-14 04:35:00	1.13004	1.130343	1.13004	0
2020-05-14 04:40:00	1.13018	1.130294	1.13018	0
2020-05-14 04:45:00	1.13009	1.130275	1.13009	0
2020-05-14 04:50:00	1.13038	1.130259	1.13038	0
2020-05-14 04:55:00	1.13081	1.130304	1.13081	0
2020-05-14 05:00:00	1.12999	1.130251	1.12999	0
2020-05-14 05:05:00	1.12913	1.130148	1.12913	0
2020-05-14 05:10:00	1.13023	1.130136	1.13023	0
2020-05-14 05:15:00	1.13023	1.130133	1.13023	0
2020-05-14 05:20:00	1.13031	1.130139	1.13031	0
2020-05-14 05:25:00	1.13036	1.130171	1.13036	0
2020-05-14 05:30:00	1.12999	1.130152	1.12999	0
2020-05-14 05:35:00	1.1304	1.130183	1.1304	0
2020-05-14 05:40:00	1.13011	1.130156	1.13011	0
2020-05-14 05:45:00	1.1303	1.130105	1.1303	0
2020-05-14 05:50:00	1.13028	1.130134	1.13028	0
2020-05-14 05:55:00	1.13012	1.130233	1.13012	0
2020-05-14 06:00:00	1.13021	1.130231	1.13021	0
2020-05-14 06:05:00	1.13023	1.130231	1.13023	0
2020-05-14 06:10:00	1.13	1.1302	1.13	0
2020-05-14 06:15:00	1.1304	1.130204	1.1304	0
2020-05-14 06:20:00	1.12982	1.130187	1.12982	0
2020-05-14 06:25:00	1.13	1.130147	1.13	0
2020-05-14 06:30:00	1.13036	1.130172	1.13036	0
2020-05-14 06:35:00	1.12997	1.130139	1.12997	0
2020-05-14 06:40:00	1.13016	1.130127	1.13016	0
2020-05-14 06:45:00	1.13026	1.130141	1.13026	0
2020-05-14 06:50:00	1.1299	1.13011	1.1299	0
2020-05-14 06:55:00	1.12988	1.130075	1.12988	0
2020-05-14 07:00:00	1.12985	1.13006	1.12985	0
2020-05-14 07:05:00	1.12975	1.129995	1.12975	0
2020-05-14 07:10:00	1.12983	1.129996	1.12983	0
2020-05-14 07:15:00	1.13	1.129996	1.13	0
2020-05-14 07:20:00	1.12983	1.129943	1.12983	0
2020-05-14 07:25:00	1.12944	1.12989	1.12944	0
2020-05-14 07:30:00	1.12971	1.129845	1.12971	0
2020-05-14 07:35:00	1.13	1.129819	1.13	0
2020-05-14 07:40:00	1.12978	1.129807	1.12978	0
2020-05-14 07:45:00	1.12997	1.129816	1.12997	0
2020-05-14 07:50:00	1.12978	1.129809	1.12978	0
2020-05-14 07:55:00	1.12975	1.129809	1.12975	0
2020-05-14 08:00:00	1.13014	1.12984	1.13014	0
2020-05-14 08:05:00	1.12973	1.129813	1.12973	0
2020-05-14 08:10:00	1.13024	1.129854	1.13024	0
2020-05-14 08:15:00	1.12954	1.129864	1.12954	0
2020-05-14 08:20:00	1.13	1.129893	1.13	0
2020-05-14 08:25:00	1.12973	1.129866	1.12973	0
2020-05-14 08:30:00	1.12966	1.129854	1.12966	0
2020-05-14 08:35:00	1.12983	1.12984	1.12983	0
2020-05-14 08:40:00	1.12969	1.129831	1.12969	0
2020-05-14 08:45:00	1.12987	1.129843	1.12987	0
2020-05-14 08:50:00	1.12981	1.12981	1.12981	0
2020-05-14 08:55:00	1.12994	1.129831	1.12994	0
2020-05-14 09:00:00	1.1298	1.129787	1.1298	0
2020-05-14 09:05:00	1.1298	1.129813	1.1298	0
2020-05-14 09:10:00	1.12975	1.129788	1.12975	0
2020-05-14 09:15:00	1.12976	1.129791	1.12976	0
2020-05-14 09:20:00	1.1299	1.129815	1.1299	0
2020-05-14 09:25:00	1.12983	1.129815	1.12983	0
2020-05-14 09:30:00	1.12992	1.129838	1.12992	0
2020-05-14 09:35:00	1.1298	1.129831	1.1298	0
2020-05-14 09:40:00	1.13009	1.129859	1.13009	0
2020-05-14 09:45:00	1.12978	1.129843	1.12978	0
2020-05-14 09:50:00	1.12971	1.129834	1.12971	0
2020-05-14 09:55:00	1.12961	1.129815	1.12961	0
2020-05-14 10:00:00	1.12966	1.129806	1.12966	0
2020-05-14 10:05:00	1.12978	1.129808	1.12978	0
2020-05-14 10:10:00	1.13011	1.129829	1.13011	0
2020-05-14 10:15:00	1.12997	1.129843	1.12997	0
2020-05-14 10:20:00	1.12956	1.129807	1.12956	0
2020-05-14 10:25:00	1.12997	1.129824	1.12997	0
2020-05-14 10:30:00	1.13026	1.129841	1.13026	0
2020-05-14 10:35:00	1.12983	1.129846	1.12983	0
2020-05-14 10:40:00	1.13019	1.129894	1.13019	0
2020-05-14 10:45:00	1.12887	1.12982	1.12887	0
2020-05-14 10:50:00	1.12978	1.129832	1.12978	0
2020-05-14 10:55:00	1.12952	1.129806	1.12952	0
2020-05-14 11:00:00	1.12975	1.12977	1.12975	0
2020-05-14 11:05:00	1.12982	1.129755	1.12982	0
2020-05-14 11:10:00	1.12988	1.129787	1.12988	0
2020-05-14 11:15:00	1.1298	1.12977	1.1298	0
2020-05-14 11:20:00	1.12997	1.129741	1.12997	0
2020-05-14 11:25:00	1.12976	1.129734	1.12976	0
2020-05-14 11:30:00	1.12971	1.129686	1.12971	0
2020-05-14 11:35:00	1.12994	1.129793	1.12994	0
2020-05-14 11:40:00	1.12995	1.12981	1.12995	0
2020-05-14 11:45:00	1.12963	1.129821	1.12963	0
2020-05-14 11:50:00	1.1298	1.129826	1.1298	0
2020-05-14 11:55:00	1.12982	1.129826	1.12982	0
2020-05-14 12:00:00	1.12985	1.129823	1.12985	0
2020-05-14 12:05:00	1.13028	1.129871	1.13028	0
2020-05-14 12:10:00	1.12997	1.129871	1.12997	0
2020-05-14 12:15:00	1.13042	1.129937	1.13042	0
2020-05-14 12:20:00	1.12964	1.12993	1.12964	0
2020-05-14 12:25:00	1.12999	1.129935	1.12999	0
2020-05-14 12:30:00	1.12992	1.129932	1.12992	0
2020-05-14 12:35:00	1.13018	1.129987	1.13018	0
2020-05-14 12:40:00	1.12928	1.129935	1.12928	0
2020-05-14 12:45:00	1.1294	1.129893	1.1294	0
2020-05-14 12:50:00	1.12892	1.1298	1.12892	0
2020-05-14 12:55:00	1.13023	1.129795	1.13023	0
2020-05-14 13:00:00	1.12987	1.129785	1.12987	0
2020-05-14 13:05:00	1.12978	1.129721	1.12978	0
2020-05-14 13:10:00	1.13023	1.12978	1.13023	0
2020-05-14 13:15:00	1.13021	1.129802	1.13021	0
2020-05-14 13:20:00	1.13023	1.129833	1.13023	0
2020-05-14 13:25:00	1.12982	1.129797	1.12982	0
2020-05-14 13:30:00	1.13024	1.129893	1.13024	0
2020-05-14 13:35:00	1.12994	1.129947	1.12994	0
2020-05-14 13:40:00	1.1298	1.130035	1.1298	0
2020-05-14 13:45:00	1.13007	1.130019	1.13007	0
2020-05-14 13:50:00	1.12963	1.129995	1.12963	0
2020-05-14 13:55:00	1.13012	1.130029	1.13012	0
2020-05-14 14:00:00	1.1299	1.129996	1.1299	0
2020-05-14 14:05:00	1.13014	1.129989	1.13014	0
2020-05-14 14:10:00	1.13014	1.12998	1.13014	0
2020-05-14 14:15:00	1.1299	1.129988	1.1299	0
2020-05-14 14:20:00	1.12992	1.129956	1.12992	0
2020-05-14 14:25:00	1.12975	1.129937	1.12975	0
2020-05-14 14:30:00	1.12879	1.129836	1.12879	0
2020-05-14 14:35:00	1.12924	1.129753	1.12924	0
2020-05-14 14:40:00	1.13	1.12979	1.13	0
2020-05-14 14:45:00	1.12959	1.129737	1.12959	0
2020-05-14 14:50:00	1.12988	1.129735	1.12988	0
2020-05-14 14:55:00	1.12985	1.129706	1.12985	0
2020-05-14 15:00:00	1.12997	1.129689	1.12997	0
2020-05-14 15:05:00	1.12947	1.129646	1.12947	0
2020-05-14 15:10:00	1.12975	1.129629	1.12975	0
2020-05-14 15:15:00	1.12983	1.129637	1.12983	0
2020-05-14 15:20:00	1.1299	1.129748	1.1299	0
2020-05-14 15:25:00	1.12985	1.129809	1.12985	0
2020-05-14 15:30:00	1.13007	1.129816	1.13007	0
2020-05-14 15:35:00	1.12949	1.129806	1.12949	0
2020-05-14 15:40:00	1.12964	1.129782	1.12964	0
2020-05-14 15:45:00	1.12997	1.129794	1.12997	0
2020-05-14 15:50:00	1.12963	1.12976	1.12963	0
2020-05-14 15:55:00	1.1298	1.129793	1.1298	0
2020-05-14 16:00:00	1.1298	1.129798	1.1298	0
2020-05-14 16:05:00	1.12882	1.129697	1.12882	0
2020-05-14 16:10:00	1.12978	1.129685	1.12978	0
2020-05-14 16:15:00	1.12978	1.129678	1.12978	0
2020-05-14 16:20:00	1.12983	1.129654	1.12983	0
2020-05-14 16:25:00	1.12995	1.1297	1.12995	0
2020-05-14 16:30:00	1.12982	1.129718	1.12982	0
2020-05-14 16:35:00	1.12994	1.129715	1.12994	0
2020-05-14 16:40:00	1.12971	1.129723	1.12971	0
2020-05-14 16:45:00	1.12968	1.129711	1.12968	0
2020-05-14 16:50:00	1.13002	1.129733	1.13002	0
2020-05-14 16:55:00	1.13006	1.129857	1.13006	0
2020-05-14 17:00:00	1.12958	1.129837	1.12958	0
2020-05-14 17:05:00	1.12985	1.129844	1.12985	0
2020-05-14 17:10:00	1.13009	1.12987	1.13009	0
2020-05-14 17:15:00	1.1286	1.129735	1.1286	0
2020-05-14 17:20:00	1.12963	1.129716	1.12963	0
2020-05-14 17:25:00	1.12942	1.129664	1.12942	0
2020-05-14 17:30:00	1.13007	1.1297	1.13007	0
2020-05-14 17:35:00	1.13007	1.129739	1.13007	0
2020-05-14 17:40:00	1.12947	1.129684	1.12947	0
2020-05-14 17:45:00	1.12997	1.129675	1.12997	0
2020-05-14 17:50:00	1.13011	1.129728	1.13011	0
2020-05-14 17:55:00	1.12937	1.12968	1.12937	0
2020-05-14 18:00:00	1.12983	1.129654	1.12983	0
2020-05-14 18:05:00	1.12985	1.129779	1.12985	0
2020-05-14 18:10:00	1.13011	1.129827	1.13011	0
2020-05-14 18:15:00	1.12963	1.129848	1.12963	0
2020-05-14 18:20:00	1.12976	1.129817	1.12976	0
2020-05-14 18:25:00	1.12956	1.129766	1.12956	0
2020-05-14 18:30:00	1.12887	1.129706	1.12887	0
2020-05-14 18:35:00	1.12915	1.129624	1.12915	0
2020-05-14 18:40:00	1.12884	1.129497	1.12884	0
2020-05-14 18:45:00	1.1298	1.12954	1.1298	0
2020-05-14 18:50:00	1.12976	1.129533	1.12976	0
2020-05-14 18:55:00	1.12961	1.129509	1.12961	0
2020-05-14 19:00:00	1.12985	1.129483	1.12985	0
2020-05-14 19:05:00	1.13006	1.129526	1.13006	0
2020-05-14 19:10:00	1.12994	1.129544	1.12994	0
2020-05-14 19:15:00	1.12995	1.129583	1.12995	0
2020-05-14 19:20:00	1.12899	1.129595	1.12899	0
2020-05-14 19:25:00	1.12994	1.129674	1.12994	0
2020-05-14 19:30:00	1.12997	1.129787	1.12997	0
2020-05-14 19:35:00	1.13	1.129807	1.13	0
2020-05-14 19:40:00	1.12925	1.129756	1.12925	0
2020-05-14 19:45:00	1.12942	1.129737	1.12942	0
2020-05-14 19:50:00	1.12976	1.129728	1.12976	0
2020-05-14 19:55:00	1.12958	1.12968	1.12958	0
2020-05-14 20:00:00	1.12944	1.12963	1.12944	0
2020-05-14 20:05:00	1.12959	1.129594	1.12959	0
2020-05-14 20:10:00	1.1298	1.129675	1.1298	0
2020-05-14 20:15:00	1.12966	1.129647	1.12966	0
2020-05-14 20:20:00	1.12956	1.129606	1.12956	0
2020-05-14 20:25:00	1.12949	1.129555	1.12949	0
2020-05-14 20:30:00	1.12983	1.129613	1.12983	0
2020-05-14 20:35:00	1.12983	1.129654	1.12983	0
2020-05-14 20:40:00	1.12928	1.129606	1.12928	0
2020-05-14 20:45:00	1.12949	1.129597	1.12949	0
2020-05-14 20:50:00	1.12937	1.12959	1.12937	0
2020-05-14 20:55:00	1.12975	1.129606	1.12975	0
2020-05-14 21:00:00	1.1297	1.129596	1.1297	0
2020-05-14 21:05:00	1.12966	1.129596	1.12966	0
2020-05-14 21:10:00	1.1292	1.12956	1.1292	0
2020-05-14 21:15:00	1.12963	1.129574	1.12963	0
2020-05-14 21:20:00	1.12961	1.129552	1.12961	0
2020-05-14 21:25:00	1.12949	1.129518	1.12949	0
2020-05-14 21:30:00	1.12949	1.129539	1.12949	0
2020-05-14 21:35:00	1.12949	1.129539	1.12949	0
2020-05-14 21:40:00	1.12983	1.129585	1.12983	0
2020-05-14 21:45:00	1.12951	1.129561	1.12951	0
2020-05-14 21:50:00	1.12928	1.129519	1.12928	0
2020-05-14 21:55:00	1.12973	1.129526	1.12973	0
2020-05-14 22:00:00	1.12973	1.129579	1.12973	0
2020-05-14 22:05:00	1.12909	1.129525	1.12909	0
2020-05-14 22:10:00	1.12945	1.129509	1.12945	0
2020-05-14 22:15:00	1.12968	1.129528	1.12968	0
2020-05-14 22:20:00	1.12952	1.129531	1.12952	0
2020-05-14 22:25:00	1.12915	1.129497	1.12915	0
2020-05-14 22:30:00	1.12935	1.129449	1.12935	0
2020-05-14 22:35:00	1.12951	1.129449	1.12951	0
2020-05-14 22:40:00	1.12932	1.129453	1.12932	0
2020-05-14 22:45:00	1.1294	1.12942	1.1294	0
2020-05-14 22:50:00	1.12913	1.12936	1.12913	0
2020-05-14 22:55:00	1.12913	1.129364	1.12913	0
2020-05-14 23:00:00	1.1293	1.129349	1.1293	0
2020-05-14 23:05:00	1.12932	1.129313	1.12932	0
2020-05-14 23:10:00	1.12925	1.129286	1.12925	0
2020-05-14 23:15:00	1.1293	1.129301	1.1293	0
2020-05-14 23:20:00	1.12944	1.12931	1.12944	0
2020-05-14 23:25:00	1.12937	1.129296	1.12937	0
2020-05-14 23:30:00	1.12874	1.129238	1.12874	0
2020-05-14 23:35:00	1.12877	1.129175	1.12877	0
2020-05-14 23:40:00	1.12935	1.129197	1.12935	0
2020-05-14 23:45:00	1.12947	1.129231	1.12947	0
2020-05-14 23:50:00	1.1287	1.129171	1.1287	0
2020-05-14 23:55:00	1.12932	1.129171	1.12932	0
2020-05-15 00:00:00	1.12947	1.129193	1.12947	0
2020-05-15 00:05:00	1.12942	1.129205	1.12942	0
2020-05-15 00:10:00	1.12939	1.1292	1.12939	0
2020-05-15 00:15:00	1.1297	1.129233	1.1297	0
2020-05-15 00:20:00	1.12937	1.129296	1.12937	0
2020-05-15 00:25:00	1.12879	1.129298	1.12879	0
2020-05-15 00:30:00	1.1292	1.129283	1.1292	0
2020-05-15 00:35:00	1.12947	1.129283	1.12947	0
2020-05-15 00:40:00	1.1298	1.129393	1.1298	0
2020-05-15 00:45:00	1.12956	1.129417	1.12956	0
2020-05-15 00:50:00	1.12987	1.129457	1.12987	0
2020-05-15 00:55:00	1.12952	1.129467	1.12952	0
2020-05-15 01:00:00	1.12976	1.129504	1.12976	0
2020-05-15 01:05:00	1.12973	1.129507	1.12973	0
2020-05-15 01:10:00	1.12939	1.129509	1.12939	0
2020-05-15 01:15:00	1.12918	1.129548	1.12918	0
2020-05-15 01:20:00	1.12932	1.12956	1.12932	0
2020-05-15 01:25:00	1.12949	1.129562	1.12949	0
2020-05-15 01:30:00	1.12975	1.129557	1.12975	0
2020-05-15 01:35:00	1.1294	1.129541	1.1294	0
2020-05-15 01:40:00	1.12927	1.129481	1.12927	0
2020-05-15 01:45:00	1.12978	1.129507	1.12978	0
2020-05-15 01:50:00	1.12934	1.129465	1.12934	0
2020-05-15 01:55:00	1.12937	1.129429	1.12937	0
2020-05-15 02:00:00	1.12971	1.129461	1.12971	0
2020-05-15 02:05:00	1.12932	1.129475	1.12932	0
2020-05-15 02:10:00	1.12927	1.12947	1.12927	0
2020-05-15 02:15:00	1.12932	1.129453	1.12932	0
2020-05-15 02:20:00	1.12934	1.129412	1.12934	0
2020-05-15 02:25:00	1.12975	1.129447	1.12975	0
2020-05-15 02:30:00	1.12963	1.129483	1.12963	0
2020-05-15 02:35:00	1.12848	1.129353	1.12848	0
2020-05-15 02:40:00	1.12944	1.129363	1.12944	0
2020-05-15 02:45:00	1.1294	1.129366	1.1294	0
2020-05-15 02:50:00	1.12944	1.129339	1.12944	0
2020-05-15 02:55:00	1.12927	1.129334	1.12927	0
2020-05-15 03:00:00	1.12956	1.129363	1.12956	0
2020-05-15 03:05:00	1.12951	1.129382	1.12951	0
2020-05-15 03:10:00	1.12944	1.129392	1.12944	0
2020-05-15 03:15:00	1.12927	1.129344	1.12927	0
2020-05-15 03:20:00	1.1292	1.129301	1.1292	0
2020-05-15 03:25:00	1.12952	1.129405	1.12952	0
2020-05-15 03:30:00	1.1291	1.129371	1.1291	0
2020-05-15 03:35:00	1.12947	1.129378	1.12947	0
2020-05-15 03:40:00	1.12954	1.129388	1.12954	0
2020-05-15 03:45:00	1.12946	1.129407	1.12946	0
2020-05-15 03:50:00	1.12942	1.129393	1.12942	0
2020-05-15 03:55:00	1.12897	1.129339	1.12897	0
2020-05-15 04:00:00	1.12944	1.129339	1.12944	0
2020-05-15 04:05:00	1.12906	1.129318	1.12906	0
2020-05-15 04:10:00	1.12958	1.129356	1.12958	0
2020-05-15 04:15:00	1.12942	1.129346	1.12942	0
2020-05-15 04:20:00	1.12951	1.129387	1.12951	0
2020-05-15 04:25:00	1.1293	1.12937	1.1293	0
2020-05-15 04:30:00	1.12915	1.129331	1.12915	0
2020-05-15 04:35:00	1.12932	1.129317	1.12932	0
2020-05-15 04:40:00	1.12947	1.129322	1.12947	0
2020-05-15 04:45:00	1.12887	1.129312	1.12887	0
2020-05-15 04:50:00	1.12923	1.129291	1.12923	0
2020-05-15 04:55:00	1.1294	1.129325	1.1294	0
2020-05-15 05:00:00	1.12946	1.129313	1.12946	0
2020-05-15 05:05:00	1.12934	1.129305	1.12934	0
2020-05-15 05:10:00	1.12923	1.129277	1.12923	0
2020-05-15 05:15:00	1.12925	1.129272	1.12925	0
2020-05-15 05:20:00	1.12922	1.129279	1.12922	0
2020-05-15 05:25:00	1.12903	1.12925	1.12903	0
2020-05-15 05:30:00	1.12928	1.129231	1.12928	0
2020-05-15 05:35:00	1.12841	1.129185	1.12841	0
2020-05-15 05:40:00	1.1294	1.129202	1.1294	0
2020-05-15 05:45:00	1.12899	1.129161	1.12899	0
2020-05-15 05:50:00	1.12934	1.129149	1.12934	0
2020-05-15 05:55:00	1.12939	1.129154	1.12939	0
2020-05-15 06:00:00	1.12966	1.129197	1.12966	0
2020-05-15 06:05:00	1.1293	1.129202	1.1293	0
2020-05-15 06:10:00	1.12952	1.129232	1.12952	0
2020-05-15 06:15:00	1.12978	1.129307	1.12978	0
2020-05-15 06:20:00	1.12961	1.12934	1.12961	0
2020-05-15 06:25:00	1.12939	1.129438	1.12939	0
2020-05-15 06:30:00	1.12934	1.129432	1.12934	0
2020-05-15 06:35:00	1.12908	1.129441	1.12908	0
2020-05-15 06:40:00	1.12958	1.129465	1.12958	0
2020-05-15 06:45:00	1.12937	1.129463	1.12937	0
2020-05-15 06:50:00	1.1287	1.129367	1.1287	0
2020-05-15 06:55:00	1.1294	1.129377	1.1294	0
2020-05-15 07:00:00	1.12934	1.129359	1.12934	0
2020-05-15 07:05:00	1.12922	1.129303	1.12922	0
2020-05-15 07:10:00	1.12913	1.129255	1.12913	0
2020-05-15 07:15:00	1.12922	1.129238	1.12922	0
2020-05-15 07:20:00	1.12923	1.129227	1.12923	0
2020-05-15 07:25:00	1.12956	1.129275	1.12956	0
2020-05-15 07:30:00	1.12934	1.129251	1.12934	0
2020-05-15 07:35:00	1.12956	1.12927	1.12956	0
2020-05-15 07:40:00	1.12932	1.129332	1.12932	0
2020-05-15 07:45:00	1.12932	1.129324	1.12932	0
2020-05-15 07:50:00	1.12916	1.129306	1.12916	0
2020-05-15 07:55:00	1.12927	1.129311	1.12927	0
2020-05-15 08:00:00	1.12882	1.12928	1.12882	0
2020-05-15 08:05:00	1.12896	1.129254	1.12896	0
2020-05-15 08:10:00	1.1293	1.129261	1.1293	0
2020-05-15 08:15:00	1.12915	1.12922	1.12915	0
2020-05-15 08:20:00	1.12939	1.129225	1.12939	0
2020-05-15 08:25:00	1.12925	1.129194	1.12925	0
2020-05-15 08:30:00	1.12889	1.129151	1.12889	0
2020-05-15 08:35:00	1.12927	1.129146	1.12927	0
2020-05-15 08:40:00	1.12824	1.129054	1.12824	0
2020-05-15 08:45:00	1.12906	1.129033	1.12906	0
2020-05-15 08:50:00	1.12812	1.128963	1.12812	0
2020-05-15 08:55:00	1.12894	1.128961	1.12894	0
2020-05-15 09:00:00	1.12894	1.128925	1.12894	0
2020-05-15 09:05:00	1.12872	1.128882	1.12872	0
2020-05-15 09:10:00	1.12882	1.128825	1.12882	0
2020-05-15 09:15:00	1.12822	1.128722	1.12822	0
2020-05-15 09:20:00	1.12839	1.128672	1.12839	0
2020-05-15 09:25:00	1.12841	1.128586	1.12841	0
2020-05-15 09:30:00	1.1288	1.128642	1.1288	0
2020-05-15 09:35:00	1.12796	1.128532	1.12796	0
2020-05-15 09:40:00	1.12825	1.128545	1.12825	0
2020-05-15 09:45:00	1.12824	1.128475	1.12824	0
2020-05-15 09:50:00	1.12843	1.128424	1.12843	0
2020-05-15 09:55:00	1.12819	1.128371	1.12819	0
2020-05-15 10:00:00	1.12825	1.128314	1.12825	0
2020-05-15 10:05:00	1.12815	1.128307	1.12815	0
2020-05-15 10:10:00	1.12781	1.128249	1.12781	0
2020-05-15 10:15:00	1.12813	1.128221	1.12813	0
2020-05-15 10:20:00	1.12788	1.128129	1.12788	0
2020-05-15 10:25:00	1.12815	1.128148	1.12815	0
2020-05-15 10:30:00	1.12757	1.12808	1.12757	0
2020-05-15 10:35:00	1.12769	1.128025	1.12769	0
2020-05-15 10:40:00	1.12784	1.127966	1.12784	0
2020-05-15 10:45:00	1.12776	1.127923	1.12776	0
2020-05-15 10:50:00	1.12769	1.127867	1.12769	0
2020-05-15 10:55:00	1.12779	1.127831	1.12779	0
2020-05-15 11:00:00	1.1281	1.12786	1.1281	0
2020-05-15 11:05:00	1.12827	1.127874	1.12827	0
2020-05-15 11:10:00	1.12803	1.127889	1.12803	0
2020-05-15 11:15:00	1.1281	1.127884	1.1281	0
2020-05-15 11:20:00	1.12841	1.127968	1.12841	0
2020-05-15 11:25:00	1.12783	1.127982	1.12783	0
2020-05-15 11:30:00	1.12813	1.128011	1.12813	0
2020-05-15 11:35:00	1.12801	1.128036	1.12801	0
2020-05-15 11:40:00	1.12843	1.12811	1.12843	0
2020-05-15 11:45:00	1.12843	1.128174	1.12843	0
2020-05-15 11:50:00	1.12832	1.128196	1.12832	0
2020-05-15 11:55:00	1.12861	1.12823	1.12861	0
2020-05-15 12:00:00	1.12836	1.128263	1.12836	0
2020-05-15 12:05:00	1.12839	1.128292	1.12839	0
2020-05-15 12:10:00	1.12808	1.128259	1.12808	0
2020-05-15 12:15:00	1.12817	1.128293	1.12817	0
2020-05-15 12:20:00	1.12832	1.128312	1.12832	0
2020-05-15 12:25:00	1.1282	1.128331	1.1282	0
2020-05-15 12:30:00	1.12815	1.128303	1.12815	0
2020-05-15 12:35:00	1.12829	1.128289	1.12829	0
2020-05-15 12:40:00	1.1282	1.128277	1.1282	0
2020-05-15 12:45:00	1.12836	1.128252	1.12836	0
2020-05-15 12:50:00	1.1287	1.128286	1.1287	0
2020-05-15 12:55:00	1.12837	1.128284	1.12837	0
2020-05-15 13:00:00	1.12776	1.128252	1.12776	0
2020-05-15 13:05:00	1.12892	1.128327	1.12892	0
2020-05-15 13:10:00	1.12863	1.128358	1.12863	0
2020-05-15 13:15:00	1.1286	1.128398	1.1286	0
2020-05-15 13:20:00	1.12854	1.128437	1.12854	0
2020-05-15 13:25:00	1.12849	1.128457	1.12849	0
2020-05-15 13:30:00	1.12861	1.128498	1.12861	0
2020-05-15 13:35:00	1.12877	1.128539	1.12877	0
2020-05-15 13:40:00	1.12867	1.128536	1.12867	0
2020-05-15 13:45:00	1.12834	1.128533	1.12834	0
2020-05-15 13:50:00	1.1281	1.128567	1.1281	0
2020-05-15 13:55:00	1.12855	1.12853	1.12855	0
2020-05-15 14:00:00	1.12856	1.128523	1.12856	0
2020-05-15 14:05:00	1.12829	1.128492	1.12829	0
2020-05-15 14:10:00	1.12822	1.12846	1.12822	0
2020-05-15 14:15:00	1.12839	1.12845	1.12839	0
2020-05-15 14:20:00	1.12873	1.128462	1.12873	0
2020-05-15 14:25:00	1.1288	1.128465	1.1288	0
2020-05-15 14:30:00	1.12846	1.128444	1.12846	0
2020-05-15 14:35:00	1.1287	1.12848	1.1287	0
2020-05-15 14:40:00	1.12853	1.128523	1.12853	0
2020-05-15 14:45:00	1.12854	1.128522	1.12854	0
2020-05-15 14:50:00	1.12848	1.128514	1.12848	0
2020-05-15 14:55:00	1.12868	1.128553	1.12868	0
2020-05-15 15:00:00	1.12889	1.12862	1.12889	0
2020-05-15 15:05:00	1.12889	1.12867	1.12889	0
2020-05-15 15:10:00	1.12856	1.128653	1.12856	0
2020-05-15 15:15:00	1.12824	1.128597	1.12824	0
2020-05-15 15:20:00	1.12836	1.128587	1.12836	0
2020-05-15 15:25:00	1.12853	1.12857	1.12853	0
2020-05-15 15:30:00	1.12834	1.128551	1.12834	0
2020-05-15 15:35:00	1.12832	1.128529	1.12832	0
2020-05-15 15:40:00	1.12841	1.128522	1.12841	0
2020-05-15 15:45:00	1.12872	1.128526	1.12872	0
2020-05-15 15:50:00	1.12868	1.128505	1.12868	0
2020-05-15 15:55:00	1.12829	1.128445	1.12829	0
2020-05-15 16:00:00	1.1281	1.128399	1.1281	0
2020-05-15 16:05:00	1.12863	1.128438	1.12863	0
2020-05-15 16:10:00	1.12837	1.128439	1.12837	0
2020-05-15 16:15:00	1.12856	1.128442	1.12856	0
2020-05-15 16:20:00	1.12832	1.12844	1.12832	0
2020-05-15 16:25:00	1.12853	1.128461	1.12853	0
2020-05-15 16:30:00	1.12839	1.128459	1.12839	0
2020-05-15 16:35:00	1.12849	1.128436	1.12849	0
2020-05-15 16:40:00	1.12839	1.128407	1.12839	0
2020-05-15 16:45:00	1.12757	1.128335	1.12757	0
2020-05-15 16:50:00	1.12858	1.128383	1.12858	0
2020-05-15 16:55:00	1.12858	1.128378	1.12858	0
2020-05-15 17:00:00	1.12843	1.128384	1.12843	0
2020-05-15 17:05:00	1.1288	1.128408	1.1288	0
2020-05-15 17:10:00	1.12894	1.12847	1.12894	0
2020-05-15 17:15:00	1.12865	1.128482	1.12865	0
2020-05-15 17:20:00	1.12867	1.12851	1.12867	0
2020-05-15 17:25:00	1.12891	1.128552	1.12891	0
2020-05-15 17:30:00	1.12851	1.128564	1.12851	0
2020-05-15 17:35:00	1.12843	1.12865	1.12843	0
2020-05-15 17:40:00	1.12887	1.128679	1.12887	0
2020-05-15 17:45:00	1.12841	1.128662	1.12841	0
2020-05-15 17:50:00	1.12831	1.12865	1.12831	0
2020-05-15 17:55:00	1.12839	1.128609	1.12839	0
2020-05-15 18:00:00	1.12855	1.12857	1.12855	0
2020-05-15 18:05:00	1.12872	1.128577	1.12872	0
2020-05-15 18:10:00	1.12777	1.128487	1.12777	0
2020-05-15 18:15:00	1.12755	1.128351	1.12755	0
2020-05-15 18:20:00	1.12789	1.128289	1.12789	0
2020-05-15 18:25:00	1.12789	1.128235	1.12789	0
2020-05-15 18:30:00	1.12885	1.128233	1.12885	0
2020-05-15 18:35:00	1.12843	1.128235	1.12843	0
2020-05-15 18:40:00	1.12867	1.128271	1.12867	0
2020-05-15 18:45:00	1.12831	1.128263	1.12831	0
2020-05-15 18:50:00	1.12856	1.128264	1.12856	0
2020-05-15 18:55:00	1.12856	1.128248	1.12856	0
2020-05-15 19:00:00	1.12887	1.128358	1.12887	0
2020-05-15 19:05:00	1.12865	1.128468	1.12865	0
2020-05-15 19:10:00	1.12822	1.128501	1.12822	0
2020-05-15 19:15:00	1.12829	1.128541	1.12829	0
2020-05-15 19:20:00	1.12776	1.128432	1.12776	0
2020-05-15 19:25:00	1.12765	1.128354	1.12765	0
2020-05-15 19:30:00	1.12839	1.128326	1.12839	0
2020-05-15 19:35:00	1.12867	1.128362	1.12867	0
2020-05-15 19:40:00	1.12827	1.128333	1.12827	0
2020-05-15 19:45:00	1.12827	1.128304	1.12827	0
2020-05-15 19:50:00	1.12848	1.128265	1.12848	0
2020-05-15 19:55:00	1.12839	1.128239	1.12839	0
2020-05-15 20:00:00	1.12812	1.128229	1.12812	0
2020-05-15 20:05:00	1.12827	1.128227	1.12827	0
2020-05-15 20:10:00	1.12829	1.12828	1.12829	0
2020-05-15 20:15:00	1.1286	1.128375	1.1286	0
2020-05-15 20:20:00	1.12896	1.128432	1.12896	0
2020-05-15 20:25:00	1.12861	1.128426	1.12861	0
2020-05-15 20:30:00	1.12851	1.12845	1.12851	0
2020-05-15 20:35:00	1.12832	1.128455	1.12832	0
2020-05-15 20:40:00	1.12846	1.128453	1.12846	0
2020-05-15 20:45:00	1.12765	1.128379	1.12765	0
2020-05-15 20:50:00	1.12848	1.128415	1.12848	0
2020-05-15 20:55:00	1.1282	1.128408	1.1282	0
2020-05-15 21:00:00	1.12855	1.128434	1.12855	0
2020-05-15 21:05:00	1.12813	1.128387	1.12813	0
2020-05-15 21:10:00	1.1286	1.128351	1.1286	0
2020-05-15 21:15:00	1.1281	1.1283	1.1281	0
2020-05-15 21:20:00	1.12844	1.128293	1.12844	0
2020-05-15 21:25:00	1.1282	1.128281	1.1282	0
2020-05-15 21:30:00	1.12808	1.128243	1.12808	0
2020-05-15 21:35:00	1.12837	1.128315	1.12837	0
2020-05-15 21:40:00	1.12836	1.128303	1.12836	0
2020-05-15 21:45:00	1.12817	1.1283	1.12817	0
2020-05-15 21:50:00	1.12824	1.128269	1.12824	0
2020-05-15 21:55:00	1.12839	1.128295	1.12839	0
2020-05-15 22:00:00	1.12822	1.128257	1.12822	0
2020-05-15 22:05:00	1.12803	1.12825	1.12803	0
2020-05-15 22:10:00	1.12846	1.128252	1.12846	0
2020-05-15 22:15:00	1.12837	1.128269	1.12837	0
2020-05-15 22:20:00	1.12851	1.128312	1.12851	0
2020-05-15 22:25:00	1.12819	1.128294	1.12819	0
2020-05-15 22:30:00	1.12831	1.128289	1.12831	0
2020-05-15 22:35:00	1.12822	1.128294	1.12822	0
2020-05-15 22:40:00	1.12831	1.128301	1.12831	0
2020-05-15 22:45:00	1.1281	1.128272	1.1281	0
2020-05-15 22:50:00	1.12813	1.128263	1.12813	0
2020-05-15 22:55:00	1.12824	1.128284	1.12824	0
2020-05-15 23:00:00	1.12807	1.128245	1.12807	0
2020-05-15 23:05:00	1.1281	1.128218	1.1281	0
2020-05-15 23:10:00	1.12803	1.12817	1.12803	0
2020-05-15 23:15:00	1.1283	1.128181	1.1283	0
2020-05-15 23:20:00	1.12812	1.128162	1.12812	0
2020-05-15 23:25:00	1.12791	1.128131	1.12791	0
2020-05-15 23:30:00	1.12808	1.128108	1.12808	0
2020-05-15 23:35:00	1.12786	1.128084	1.12786	0
2020-05-15 23:40:00	1.12827	1.128098	1.12827	0
2020-05-15 23:45:00	1.12812	1.128086	1.12812	0
2020-05-15 23:50:00	1.12776	1.128055	1.12776	0
2020-05-15 23:55:00	1.12784	1.128029	1.12784	0
2020-05-16 00:00:00	1.12765	1.127991	1.12765	0
2020-05-16 00:05:00	1.12808	1.127969	1.12808	0
2020-05-16 00:10:00	1.12795	1.127952	1.12795	0
2020-05-16 00:15:00	1.12812	1.127973	1.12812	0
2020-05-16 00:20:00	1.12759	1.127924	1.12759	0
2020-05-16 00:25:00	1.1275	1.127888	1.1275	0
2020-05-16 00:30:00	1.12753	1.127814	1.12753	0
2020-05-16 00:35:00	1.128	1.127802	1.128	0
2020-05-16 00:40:00	1.12774	1.1278	1.12774	0
2020-05-16 00:45:00	1.12776	1.127792	1.12776	0
2020-05-16 00:50:00	1.12765	1.127792	1.12765	0
2020-05-16 00:55:00	1.12788	1.127772	1.12788	0
2020-05-16 01:00:00	1.12748	1.127725	1.12748	0
2020-05-16 01:05:00	1.12796	1.127709	1.12796	0
2020-05-16 01:10:00	1.12796	1.127746	1.12796	0
2020-05-16 01:15:00	1.12765	1.127761	1.12765	0
2020-05-16 01:20:00	1.12752	1.12776	1.12752	0
2020-05-16 01:25:00	1.12812	1.127772	1.12812	0
2020-05-16 01:30:00	1.12796	1.127794	1.12796	0
2020-05-16 01:35:00	1.12714	1.127732	1.12714	0
2020-05-16 01:40:00	1.12697	1.127664	1.12697	0
2020-05-16 01:45:00	1.12747	1.127623	1.12747	0
2020-05-16 01:50:00	1.12786	1.127661	1.12786	0
2020-05-16 01:55:00	1.12805	1.12767	1.12805	0
2020-05-16 02:00:00	1.12759	1.127633	1.12759	0
2020-05-16 02:05:00	1.12771	1.127639	1.12771	0
2020-05-16 02:10:00	1.12798	1.127685	1.12798	0
2020-05-16 02:15:00	1.12789	1.127662	1.12789	0
2020-05-16 02:20:00	1.12819	1.127685	1.12819	0
2020-05-16 02:25:00	1.12786	1.127757	1.12786	0
2020-05-16 02:30:00	1.1279	1.12785	1.1279	0
2020-05-16 02:35:00	1.12759	1.127862	1.12759	0
2020-05-16 02:40:00	1.12748	1.127824	1.12748	0
2020-05-16 02:45:00	1.12791	1.12781	1.12791	0
2020-05-16 02:50:00	1.12786	1.127837	1.12786	0
2020-05-16 02:55:00	1.12781	1.127847	1.12781	0
2020-05-16 03:00:00	1.12774	1.127823	1.12774	0
2020-05-16 03:05:00	1.12783	1.127817	1.12783	0
2020-05-16 03:10:00	1.12757	1.127755	1.12757	0
2020-05-16 03:15:00	1.12755	1.127724	1.12755	0
2020-05-16 03:20:00	1.12796	1.12773	1.12796	0
2020-05-16 03:25:00	1.12748	1.127719	1.12748	0
2020-05-16 03:30:00	1.12762	1.127733	1.12762	0
2020-05-16 03:35:00	1.12741	1.127683	1.12741	0
2020-05-16 03:40:00	1.12784	1.127681	1.12784	0
2020-05-16 03:45:00	1.12776	1.127676	1.12776	0
2020-05-16 03:50:00	1.12829	1.127731	1.12829	0
2020-05-16 03:55:00	1.12791	1.127739	1.12791	0
2020-05-16 04:00:00	1.12813	1.127795	1.12813	0
2020-05-16 04:05:00	1.1276	1.1278	1.1276	0
2020-05-16 04:10:00	1.12766	1.12777	1.12766	0
2020-05-16 04:15:00	1.12772	1.127794	1.12772	0
2020-05-16 04:20:00	1.12791	1.127823	1.12791	0
2020-05-16 04:25:00	1.12781	1.127863	1.12781	0
2020-05-16 04:30:00	1.12762	1.127841	1.12762	0
2020-05-16 04:35:00	1.12784	1.127849	1.12784	0
2020-05-16 04:40:00	1.12784	1.127804	1.12784	0
2020-05-16 04:45:00	1.12783	1.127796	1.12783	0
2020-05-16 04:50:00	1.12783	1.127766	1.12783	0
2020-05-16 04:55:00	1.12769	1.127775	1.12769	0
2020-05-16 05:00:00	1.12764	1.127773	1.12764	0
2020-05-16 05:05:00	1.12683	1.127684	1.12683	0
2020-05-16 05:10:00	1.12771	1.127664	1.12771	0
2020-05-16 05:15:00	1.12783	1.127666	1.12783	0
2020-05-16 05:20:00	1.1275	1.127654	1.1275	0
2020-05-16 05:25:00	1.12734	1.127604	1.12734	0
2020-05-16 05:30:00	1.12758	1.127578	1.12758	0
2020-05-16 05:35:00	1.12752	1.127547	1.12752	0
2020-05-16 05:40:00	1.12788	1.127552	1.12788	0
2020-05-16 05:45:00	1.128	1.127583	1.128	0
2020-05-16 05:50:00	1.12782	1.127601	1.12782	0
2020-05-16 05:55:00	1.12686	1.127604	1.12686	0
2020-05-16 06:00:00	1.1277	1.127603	1.1277	0
2020-05-16 06:05:00	1.12764	1.127584	1.12764	0
2020-05-16 06:10:00	1.12746	1.12758	1.12746	0
2020-05-16 06:15:00	1.12795	1.127641	1.12795	0
2020-05-16 06:20:00	1.12746	1.127629	1.12746	0
2020-05-16 06:25:00	1.12767	1.127644	1.12767	0
2020-05-16 06:30:00	1.12759	1.127615	1.12759	0
2020-05-16 06:35:00	1.1268	1.127495	1.1268	0
2020-05-16 06:40:00	1.1269	1.127403	1.1269	0
2020-05-16 06:45:00	1.12692	1.127409	1.12692	0
2020-05-16 06:50:00	1.12755	1.127394	1.12755	0
2020-05-16 06:55:00	1.12765	1.127395	1.12765	0
2020-05-16 07:00:00	1.12781	1.12743	1.12781	0
2020-05-16 07:05:00	1.12736	1.127371	1.12736	0
2020-05-16 07:10:00	1.12769	1.127394	1.12769	0
2020-05-16 07:15:00	1.1276	1.127387	1.1276	0
2020-05-16 07:20:00	1.12753	1.127381	1.12753	0
2020-05-16 07:25:00	1.12772	1.127473	1.12772	0
2020-05-16 07:30:00	1.12699	1.127482	1.12699	0
2020-05-16 07:35:00	1.12675	1.127465	1.12675	0
2020-05-16 07:40:00	1.12695	1.127405	1.12695	0
2020-05-16 07:45:00	1.12771	1.127411	1.12771	0
2020-05-16 07:50:00	1.12764	1.127394	1.12764	0
2020-05-16 07:55:00	1.12772	1.12743	1.12772	0
2020-05-16 08:00:00	1.12776	1.127437	1.12776	0
2020-05-16 08:05:00	1.12753	1.12743	1.12753	0
2020-05-16 08:10:00	1.12776	1.127453	1.12776	0
2020-05-16 08:15:00	1.12772	1.127453	1.12772	0
2020-05-16 08:20:00	1.12789	1.127543	1.12789	0
2020-05-16 08:25:00	1.12759	1.127627	1.12759	0
2020-05-16 08:30:00	1.12779	1.127711	1.12779	0
2020-05-16 08:35:00	1.12745	1.127685	1.12745	0
2020-05-16 08:40:00	1.12784	1.127705	1.12784	0
2020-05-16 08:45:00	1.12817	1.12775	1.12817	0
2020-05-16 08:50:00	1.12788	1.127762	1.12788	0
2020-05-16 08:55:00	1.12776	1.127785	1.12776	0
2020-05-16 09:00:00	1.12795	1.127804	1.12795	0
2020-05-16 09:05:00	1.12781	1.127813	1.12781	0
2020-05-16 09:10:00	1.12776	1.1278	1.12776	0
2020-05-16 09:15:00	1.12781	1.127822	1.12781	0
2020-05-16 09:20:00	1.12805	1.127848	1.12805	0
2020-05-16 09:25:00	1.12783	1.127886	1.12783	0
2020-05-16 09:30:00	1.128	1.127902	1.128	0
2020-05-16 09:35:00	1.12795	1.12788	1.12795	0
2020-05-16 09:40:00	1.12764	1.127856	1.12764	0
2020-05-16 09:45:00	1.12781	1.127861	1.12781	0
2020-05-16 09:50:00	1.12788	1.127854	1.12788	0
2020-05-16 09:55:00	1.12817	1.12789	1.12817	0
2020-05-16 10:00:00	1.12808	1.127922	1.12808	0
2020-05-16 10:05:00	1.1276	1.127901	1.1276	0
2020-05-16 10:10:00	1.12786	1.127882	1.12786	0
2020-05-16 10:15:00	1.12779	1.127878	1.12779	0
2020-05-16 10:20:00	1.12772	1.12785	1.12772	0
2020-05-16 10:25:00	1.12798	1.127853	1.12798	0
2020-05-16 10:30:00	1.12832	1.127921	1.12832	0
2020-05-16 10:35:00	1.12755	1.127895	1.12755	0
2020-05-16 10:40:00	1.12803	1.12791	1.12803	0
2020-05-16 10:45:00	1.12781	1.127874	1.12781	0
2020-05-16 10:50:00	1.12812	1.127878	1.12812	0
2020-05-16 10:55:00	1.12808	1.127926	1.12808	0
2020-05-16 11:00:00	1.12829	1.127969	1.12829	0
2020-05-16 11:05:00	1.12834	1.128024	1.12834	0
2020-05-16 11:10:00	1.12819	1.128071	1.12819	0
2020-05-16 11:15:00	1.12824	1.128097	1.12824	0
2020-05-16 11:20:00	1.12805	1.12807	1.12805	0
2020-05-16 11:25:00	1.12805	1.12812	1.12805	0
2020-05-16 11:30:00	1.12805	1.128122	1.12805	0
2020-05-16 11:35:00	1.12783	1.128124	1.12783	0
2020-05-16 11:40:00	1.12798	1.12811	1.12798	0
2020-05-16 11:45:00	1.12848	1.12815	1.12848	0
2020-05-16 11:50:00	1.1285	1.128171	1.1285	0
2020-05-16 11:55:00	1.12819	1.128156	1.12819	0
2020-05-16 12:00:00	1.12795	1.128132	1.12795	0
2020-05-16 12:05:00	1.12808	1.128116	1.12808	0
2020-05-16 12:10:00	1.12796	1.128107	1.12796	0
2020-05-16 12:15:00	1.12815	1.128117	1.12815	0
2020-05-16 12:20:00	1.12819	1.128131	1.12819	0
2020-05-16 12:25:00	1.12801	1.128149	1.12801	0
2020-05-16 12:30:00	1.12824	1.128175	1.12824	0
2020-05-16 12:35:00	1.12801	1.128128	1.12801	0
2020-05-16 12:40:00	1.12814	1.128092	1.12814	0
2020-05-16 12:45:00	1.1281	1.128083	1.1281	0
2020-05-16 12:50:00	1.12831	1.128119	1.12831	0
2020-05-16 12:55:00	1.12841	1.128152	1.12841	0
2020-05-16 13:00:00	1.12829	1.128185	1.12829	0
2020-05-16 13:05:00	1.12827	1.128197	1.12827	0
2020-05-16 13:10:00	1.12822	1.1282	1.12822	0
2020-05-16 13:15:00	1.12822	1.128221	1.12822	0
2020-05-16 13:20:00	1.12829	1.128226	1.12829	0
2020-05-16 13:25:00	1.12831	1.128256	1.12831	0
2020-05-16 13:30:00	1.12827	1.128269	1.12827	0
2020-05-16 13:35:00	1.12819	1.128278	1.12819	0
2020-05-16 13:40:00	1.12831	1.128278	1.12831	0
2020-05-16 13:45:00	1.12861	1.128298	1.12861	0
2020-05-16 13:50:00	1.12836	1.128305	1.12836	0
2020-05-16 13:55:00	1.12827	1.128305	1.12827	0
2020-05-16 14:00:00	1.12851	1.128334	1.12851	0
2020-05-16 14:05:00	1.12839	1.128351	1.12839	0
2020-05-16 14:10:00	1.12858	1.12838	1.12858	0
2020-05-16 14:15:00	1.1281	1.128359	1.1281	0
2020-05-16 14:20:00	1.12831	1.128363	1.12831	0
2020-05-16 14:25:00	1.12798	1.128342	1.12798	0
2020-05-16 14:30:00	1.12807	1.128318	1.12807	0
2020-05-16 14:35:00	1.12801	1.128258	1.12801	0
2020-05-16 14:40:00	1.12846	1.128268	1.12846	0
2020-05-16 14:45:00	1.12843	1.128284	1.12843	0
2020-05-16 14:50:00	1.12808	1.128241	1.12808	0
2020-05-16 14:55:00	1.12819	1.128221	1.12819	0
2020-05-16 15:00:00	1.12822	1.128185	1.12822	0
2020-05-16 15:05:00	1.12796	1.128171	1.12796	0
2020-05-16 15:10:00	1.12777	1.128117	1.12777	0
2020-05-16 15:15:00	1.12822	1.128141	1.12822	0
2020-05-16 15:20:00	1.12813	1.128147	1.12813	0
2020-05-16 15:25:00	1.12838	1.128184	1.12838	0
2020-05-16 15:30:00	1.12802	1.12814	1.12802	0
2020-05-16 15:35:00	1.12841	1.128138	1.12841	0
2020-05-16 15:40:00	1.12796	1.128126	1.12796	0
2020-05-16 15:45:00	1.1281	1.128117	1.1281	0
2020-05-16 15:50:00	1.12803	1.128098	1.12803	0
2020-05-16 15:55:00	1.12752	1.128054	1.12752	0
2020-05-16 16:00:00	1.12729	1.128006	1.12729	0
2020-05-16 16:05:00	1.12772	1.127956	1.12772	0
2020-05-16 16:10:00	1.12774	1.127917	1.12774	0
2020-05-16 16:15:00	1.12759	1.127838	1.12759	0
2020-05-16 16:20:00	1.12736	1.127772	1.12736	0
2020-05-16 16:25:00	1.12782	1.127713	1.12782	0
2020-05-16 16:30:00	1.1282	1.127737	1.1282	0
2020-05-16 16:35:00	1.12815	1.127742	1.12815	0
2020-05-16 16:40:00	1.12837	1.127776	1.12837	0
2020-05-16 16:45:00	1.12801	1.127825	1.12801	0
2020-05-16 16:50:00	1.12815	1.127911	1.12815	0
2020-05-16 16:55:00	1.12805	1.127944	1.12805	0
2020-05-16 17:00:00	1.1282	1.12799	1.1282	0
2020-05-16 17:05:00	1.1282	1.128051	1.1282	0
2020-05-16 17:10:00	1.12807	1.128122	1.12807	0
2020-05-16 17:15:00	1.12825	1.128165	1.12825	0
2020-05-16 17:20:00	1.12808	1.128153	1.12808	0
2020-05-16 17:25:00	1.12848	1.128186	1.12848	0
2020-05-16 17:30:00	1.12731	1.12808	1.12731	0
2020-05-16 17:35:00	1.12829	1.128108	1.12829	0
2020-05-16 17:40:00	1.12824	1.128117	1.12824	0
2020-05-16 17:45:00	1.12867	1.128179	1.12867	0
2020-05-16 17:50:00	1.1281	1.128169	1.1281	0
2020-05-16 17:55:00	1.1281	1.128159	1.1281	0
2020-05-16 18:00:00	1.12834	1.128186	1.12834	0
2020-05-16 18:05:00	1.12824	1.128185	1.12824	0
2020-05-16 18:10:00	1.12813	1.12819	1.12813	0
2020-05-16 18:15:00	1.12812	1.128154	1.12812	0
2020-05-16 18:20:00	1.12831	1.128254	1.12831	0
2020-05-16 18:25:00	1.12813	1.128238	1.12813	0
2020-05-16 18:30:00	1.12825	1.128239	1.12825	0
2020-05-16 18:35:00	1.12836	1.128208	1.12836	0
2020-05-16 18:40:00	1.12805	1.128203	1.12805	0
2020-05-16 18:45:00	1.12793	1.128186	1.12793	0
2020-05-16 18:50:00	1.12813	1.128165	1.12813	0
2020-05-16 18:55:00	1.12791	1.128132	1.12791	0
2020-05-16 19:00:00	1.12791	1.12811	1.12791	0
2020-05-16 19:05:00	1.12803	1.128101	1.12803	0
2020-05-16 19:10:00	1.12801	1.128071	1.12801	0
2020-05-16 19:15:00	1.12868	1.128126	1.12868	0
2020-05-16 19:20:00	1.128	1.128101	1.128	0
2020-05-16 19:25:00	1.12791	1.128056	1.12791	0
2020-05-16 19:30:00	1.12837	1.128088	1.12837	0
2020-05-16 19:35:00	1.12803	1.128098	1.12803	0
2020-05-16 19:40:00	1.12789	1.128074	1.12789	0
2020-05-16 19:45:00	1.12822	1.128105	1.12822	0
2020-05-16 19:50:00	1.1281	1.128124	1.1281	0
2020-05-16 19:55:00	1.12825	1.128146	1.12825	0
2020-05-16 20:00:00	1.12801	1.128146	1.12801	0
2020-05-16 20:05:00	1.12789	1.128067	1.12789	0
2020-05-16 20:10:00	1.12803	1.12807	1.12803	0
2020-05-16 20:15:00	1.12795	1.128074	1.12795	0
2020-05-16 20:20:00	1.12815	1.128052	1.12815	0
2020-05-16 20:25:00	1.12783	1.128032	1.12783	0
2020-05-16 20:30:00	1.12817	1.12806	1.12817	0
2020-05-16 20:35:00	1.12822	1.12806	1.12822	0
2020-05-16 20:40:00	1.12796	1.128046	1.12796	0
2020-05-16 20:45:00	1.12848	1.128069	1.12848	0
2020-05-16 20:50:00	1.128	1.128068	1.128	0
2020-05-16 20:55:00	1.12846	1.128125	1.12846	0
2020-05-16 21:00:00	1.12808	1.12813	1.12808	0
2020-05-16 21:05:00	1.12817	1.128152	1.12817	0
2020-05-16 21:10:00	1.12776	1.128113	1.12776	0
2020-05-16 21:15:00	1.12807	1.128137	1.12807	0
2020-05-16 21:20:00	1.12841	1.128161	1.12841	0
2020-05-16 21:25:00	1.12801	1.12814	1.12801	0
2020-05-16 21:30:00	1.12795	1.128139	1.12795	0
2020-05-16 21:35:00	1.12808	1.128099	1.12808	0
2020-05-16 21:40:00	1.12781	1.12808	1.12781	0
2020-05-16 21:45:00	1.12808	1.128042	1.12808	0
2020-05-16 21:50:00	1.12801	1.128035	1.12801	0
2020-05-16 21:55:00	1.12798	1.128016	1.12798	0
2020-05-16 22:00:00	1.12813	1.128053	1.12813	0
2020-05-16 22:05:00	1.12784	1.12803	1.12784	0
2020-05-16 22:10:00	1.12825	1.128014	1.12825	0
2020-05-16 22:15:00	1.12791	1.128004	1.12791	0
2020-05-16 22:20:00	1.12819	1.128028	1.12819	0
2020-05-16 22:25:00	1.12795	1.128015	1.12795	0
2020-05-16 22:30:00	1.12783	1.128017	1.12783	0
2020-05-16 22:35:00	1.12801	1.12801	1.12801	0
2020-05-16 22:40:00	1.12788	1.127997	1.12788	0
2020-05-16 22:45:00	1.1282	1.128019	1.1282	0
2020-05-16 22:50:00	1.12752	1.127958	1.12752	0
2020-05-16 22:55:00	1.12805	1.127979	1.12805	0
2020-05-16 23:00:00	1.12753	1.127907	1.12753	0
2020-05-16 23:05:00	1.12758	1.127874	1.12758	0
2020-05-16 23:10:00	1.12779	1.127834	1.12779	0
2020-05-16 23:15:00	1.12743	1.127782	1.12743	0
2020-05-16 23:20:00	1.12769	1.127768	1.12769	0
2020-05-16 23:25:00	1.12783	1.12775	1.12783	0
2020-05-16 23:30:00	1.12748	1.12771	1.12748	0
2020-05-16 23:35:00	1.12767	1.127657	1.12767	0
2020-05-16 23:40:00	1.12748	1.127653	1.12748	0
2020-05-16 23:45:00	1.1276	1.127608	1.1276	0
2020-05-16 23:50:00	1.12774	1.127629	1.12774	0
2020-05-16 23:55:00	1.12741	1.127612	1.12741	0
2020-05-17 00:00:00	1.12699	1.127532	1.12699	0
2020-05-17 00:05:00	1.12755	1.127544	1.12755	0
2020-05-17 00:10:00	1.12747	1.127522	1.12747	0
2020-05-17 00:15:00	1.12747	1.127486	1.12747	0
2020-05-17 00:20:00	1.12726	1.127464	1.12726	0
2020-05-17 00:25:00	1.12783	1.12748	1.12783	0
2020-05-17 00:30:00	1.12748	1.12748	1.12748	0
2020-05-17 00:35:00	1.12764	1.127484	1.12764	0
2020-05-17 00:40:00	1.12767	1.127477	1.12767	0
2020-05-17 00:45:00	1.12752	1.127488	1.12752	0
2020-05-17 00:50:00	1.12666	1.127455	1.12666	0
2020-05-17 00:55:00	1.12771	1.127471	1.12771	0
2020-05-17 01:00:00	1.12745	1.127469	1.12745	0
2020-05-17 01:05:00	1.12774	1.127496	1.12774	0
2020-05-17 01:10:00	1.12748	1.127518	1.12748	0
2020-05-17 01:15:00	1.12736	1.127471	1.12736	0
2020-05-17 01:20:00	1.12764	1.127487	1.12764	0
2020-05-17 01:25:00	1.12752	1.127475	1.12752	0
2020-05-17 01:30:00	1.12813	1.127521	1.12813	0
2020-05-17 01:35:00	1.12716	1.127485	1.12716	0
2020-05-17 01:40:00	1.1274	1.127559	1.1274	0
2020-05-17 01:45:00	1.12726	1.127514	1.12726	0
2020-05-17 01:50:00	1.12753	1.127522	1.12753	0
2020-05-17 01:55:00	1.12776	1.127524	1.12776	0
2020-05-17 02:00:00	1.12741	1.127517	1.12741	0
2020-05-17 02:05:00	1.12759	1.12754	1.12759	0
2020-05-17 02:10:00	1.12755	1.127531	1.12755	0
2020-05-17 02:15:00	1.12729	1.127508	1.12729	0
2020-05-17 02:20:00	1.12752	1.127447	1.12752	0
2020-05-17 02:25:00	1.12767	1.127498	1.12767	0
2020-05-17 02:30:00	1.12745	1.127503	1.12745	0
2020-05-17 02:35:00	1.12702	1.127479	1.12702	0
2020-05-17 02:40:00	1.12726	1.127452	1.12726	0
2020-05-17 02:45:00	1.12752	1.127428	1.12752	0
2020-05-17 02:50:00	1.12735	1.127422	1.12735	0
2020-05-17 02:55:00	1.12719	1.127382	1.12719	0
2020-05-17 03:00:00	1.12755	1.127382	1.12755	0
2020-05-17 03:05:00	1.12735	1.127388	1.12735	0
2020-05-17 03:10:00	1.12722	1.127358	1.12722	0
2020-05-17 03:15:00	1.12762	1.127353	1.12762	0
2020-05-17 03:20:00	1.12755	1.127363	1.12755	0
2020-05-17 03:25:00	1.12757	1.127418	1.12757	0
2020-05-17 03:30:00	1.12745	1.127437	1.12745	0
2020-05-17 03:35:00	1.1264	1.127325	1.1264	0
2020-05-17 03:40:00	1.12644	1.127234	1.12644	0
2020-05-17 03:45:00	1.12707	1.127222	1.12707	0
2020-05-17 03:50:00	1.12692	1.127159	1.12692	0
2020-05-17 03:55:00	1.12735	1.127159	1.12735	0
2020-05-17 04:00:00	1.1274	1.127177	1.1274	0
2020-05-17 04:05:00	1.12764	1.127179	1.12764	0
2020-05-17 04:10:00	1.12723	1.127147	1.12723	0
2020-05-17 04:15:00	1.12723	1.127113	1.12723	0
2020-05-17 04:20:00	1.12723	1.127091	1.12723	0
2020-05-17 04:25:00	1.12698	1.127149	1.12698	0
2020-05-17 04:30:00	1.12709	1.127214	1.12709	0
2020-05-17 04:35:00	1.12764	1.127271	1.12764	0
2020-05-17 04:40:00	1.12757	1.127336	1.12757	0
2020-05-17 04:45:00	1.12726	1.127327	1.12726	0
2020-05-17 04:50:00	1.12743	1.12733	1.12743	0
2020-05-17 04:55:00	1.12743	1.127309	1.12743	0
2020-05-17 05:00:00	1.12759	1.127345	1.12759	0
2020-05-17 05:05:00	1.12731	1.127353	1.12731	0
2020-05-17 05:10:00	1.12711	1.127341	1.12711	0
2020-05-17 05:15:00	1.1275	1.127393	1.1275	0
2020-05-17 05:20:00	1.1274	1.127424	1.1274	0
2020-05-17 05:25:00	1.12771	1.127431	1.12771	0
2020-05-17 05:30:00	1.12733	1.127407	1.12733	0
2020-05-17 05:35:00	1.12726	1.127407	1.12726	0
2020-05-17 05:40:00	1.12709	1.127373	1.12709	0
2020-05-17 05:45:00	1.12709	1.127339	1.12709	0
2020-05-17 05:50:00	1.12704	1.127284	1.12704	0
2020-05-17 05:55:00	1.12712	1.127265	1.12712	0
2020-05-17 06:00:00	1.12705	1.127259	1.12705	0
2020-05-17 06:05:00	1.12709	1.127218	1.12709	0
2020-05-17 06:10:00	1.12729	1.127207	1.12729	0
2020-05-17 06:15:00	1.12709	1.127145	1.12709	0
2020-05-17 06:20:00	1.12688	1.1271	1.12688	0
2020-05-17 06:25:00	1.12705	1.127079	1.12705	0
2020-05-17 06:30:00	1.12736	1.127106	1.12736	0
2020-05-17 06:35:00	1.12728	1.127125	1.12728	0
2020-05-17 06:40:00	1.127	1.127121	1.127	0
2020-05-17 06:45:00	1.12743	1.127152	1.12743	0
2020-05-17 06:50:00	1.12704	1.127151	1.12704	0
2020-05-17 06:55:00	1.12777	1.127219	1.12777	0
2020-05-17 07:00:00	1.12748	1.127238	1.12748	0
2020-05-17 07:05:00	1.12755	1.127284	1.12755	0
2020-05-17 07:10:00	1.12731	1.127327	1.12731	0
2020-05-17 07:15:00	1.12736	1.127358	1.12736	0
2020-05-17 07:20:00	1.12733	1.127355	1.12733	0
2020-05-17 07:25:00	1.12726	1.127353	1.12726	0
2020-05-17 07:30:00	1.12717	1.12737	1.12717	0
2020-05-17 07:35:00	1.12721	1.127348	1.12721	0
2020-05-17 07:40:00	1.12776	1.12742	1.12776	0
2020-05-17 07:45:00	1.12752	1.127395	1.12752	0
2020-05-17 07:50:00	1.12702	1.127349	1.12702	0
2020-05-17 07:55:00	1.12738	1.127332	1.12738	0
2020-05-17 08:00:00	1.12723	1.127324	1.12723	0
2020-05-17 08:05:00	1.12695	1.127283	1.12695	0
2020-05-17 08:10:00	1.12723	1.127273	1.12723	0
2020-05-17 08:15:00	1.12716	1.127263	1.12716	0
2020-05-17 08:20:00	1.12735	1.127281	1.12735	0
2020-05-17 08:25:00	1.1271	1.12727	1.1271	0
2020-05-17 08:30:00	1.12714	1.127208	1.12714	0
2020-05-17 08:35:00	1.12709	1.127165	1.12709	0
2020-05-17 08:40:00	1.12714	1.127177	1.12714	0
2020-05-17 08:45:00	1.12712	1.127151	1.12712	0
2020-05-17 08:50:00	1.12755	1.127183	1.12755	0
2020-05-17 08:55:00	1.12714	1.127202	1.12714	0
2020-05-17 09:00:00	1.1274	1.127219	1.1274	0
2020-05-17 09:05:00	1.12728	1.127231	1.12728	0
2020-05-17 09:10:00	1.12741	1.127237	1.12741	0
2020-05-17 09:15:00	1.12657	1.127184	1.12657	0
2020-05-17 09:20:00	1.12668	1.127138	1.12668	0
2020-05-17 09:25:00	1.12728	1.127157	1.12728	0
2020-05-17 09:30:00	1.12722	1.127165	1.12722	0
2020-05-17 09:35:00	1.12702	1.127155	1.12702	0
2020-05-17 09:40:00	1.12729	1.127129	1.12729	0
2020-05-17 09:45:00	1.12741	1.127156	1.12741	0
2020-05-17 09:50:00	1.12753	1.127169	1.12753	0
2020-05-17 09:55:00	1.12722	1.127163	1.12722	0
2020-05-17 10:00:00	1.12721	1.127143	1.12721	0
2020-05-17 10:05:00	1.12728	1.127214	1.12728	0
2020-05-17 10:10:00	1.12741	1.127287	1.12741	0
2020-05-17 10:15:00	1.12762	1.127321	1.12762	0
2020-05-17 10:20:00	1.12728	1.127327	1.12728	0
2020-05-17 10:25:00	1.12762	1.127387	1.12762	0
2020-05-17 10:30:00	1.1274	1.127398	1.1274	0
2020-05-17 10:35:00	1.12759	1.127416	1.12759	0
2020-05-17 10:40:00	1.12712	1.127375	1.12712	0
2020-05-17 10:45:00	1.12741	1.127394	1.12741	0
2020-05-17 10:50:00	1.12733	1.127406	1.12733	0
2020-05-17 10:55:00	1.12652	1.12733	1.12652	0
2020-05-17 11:00:00	1.12758	1.127347	1.12758	0
2020-05-17 11:05:00	1.1277	1.127355	1.1277	0
2020-05-17 11:10:00	1.12758	1.127385	1.12758	0
2020-05-17 11:15:00	1.12748	1.127371	1.12748	0
2020-05-17 11:20:00	1.12647	1.127278	1.12647	0
2020-05-17 11:25:00	1.12741	1.12726	1.12741	0
2020-05-17 11:30:00	1.12746	1.127294	1.12746	0
2020-05-17 11:35:00	1.12724	1.127277	1.12724	0
2020-05-17 11:40:00	1.12748	1.127292	1.12748	0
2020-05-17 11:45:00	1.1277	1.12741	1.1277	0
2020-05-17 11:50:00	1.12759	1.127411	1.12759	0
2020-05-17 11:55:00	1.12731	1.127372	1.12731	0
2020-05-17 12:00:00	1.12753	1.127367	1.12753	0
2020-05-17 12:05:00	1.12764	1.127383	1.12764	0
2020-05-17 12:10:00	1.12755	1.127491	1.12755	0
2020-05-17 12:15:00	1.1274	1.12749	1.1274	0
2020-05-17 12:20:00	1.12678	1.127422	1.12678	0
2020-05-17 12:25:00	1.12728	1.127426	1.12728	0
2020-05-17 12:30:00	1.12714	1.127392	1.12714	0
2020-05-17 12:35:00	1.12776	1.127398	1.12776	0
2020-05-17 12:40:00	1.12736	1.127375	1.12736	0
2020-05-17 12:45:00	1.1275	1.127394	1.1275	0
2020-05-17 12:50:00	1.12736	1.127377	1.12736	0
2020-05-17 12:55:00	1.12741	1.127354	1.12741	0
2020-05-17 13:00:00	1.12724	1.127323	1.12724	0
2020-05-17 13:05:00	1.12753	1.127336	1.12753	0
2020-05-17 13:10:00	1.12765	1.127423	1.12765	0
2020-05-17 13:15:00	1.12777	1.127472	1.12777	0
2020-05-17 13:20:00	1.12784	1.127542	1.12784	0
2020-05-17 13:25:00	1.12753	1.127519	1.12753	0
2020-05-17 13:30:00	1.12784	1.127567	1.12784	0
2020-05-17 13:35:00	1.12731	1.127548	1.12731	0
2020-05-17 13:40:00	1.12697	1.127509	1.12697	0
2020-05-17 13:45:00	1.12721	1.127489	1.12721	0
2020-05-17 13:50:00	1.12735	1.1275	1.12735	0
2020-05-17 13:55:00	1.12747	1.127494	1.12747	0
2020-05-17 14:00:00	1.1275	1.127479	1.1275	0
2020-05-17 14:05:00	1.12736	1.127438	1.12736	0
2020-05-17 14:10:00	1.12656	1.12731	1.12656	0
2020-05-17 14:15:00	1.12652	1.127209	1.12652	0
2020-05-17 14:20:00	1.12752	1.127177	1.12752	0
2020-05-17 14:25:00	1.12735	1.127181	1.12735	0
2020-05-17 14:30:00	1.12741	1.127225	1.12741	0
2020-05-17 14:35:00	1.12743	1.127247	1.12743	0
2020-05-17 14:40:00	1.12767	1.127279	1.12767	0
2020-05-17 14:45:00	1.12747	1.127279	1.12747	0
2020-05-17 14:50:00	1.12731	1.12726	1.12731	0
2020-05-17 14:55:00	1.12738	1.127262	1.12738	0
2020-05-17 15:00:00	1.12745	1.127351	1.12745	0
2020-05-17 15:05:00	1.1276	1.127459	1.1276	0
2020-05-17 15:10:00	1.12736	1.127443	1.12736	0
2020-05-17 15:15:00	1.12716	1.127424	1.12716	0
2020-05-17 15:20:00	1.12733	1.127416	1.12733	0
2020-05-17 15:25:00	1.12743	1.127416	1.12743	0
2020-05-17 15:30:00	1.1274	1.127389	1.1274	0
2020-05-17 15:35:00	1.12728	1.12737	1.12728	0
2020-05-17 15:40:00	1.12717	1.127356	1.12717	0
2020-05-17 15:45:00	1.12745	1.127363	1.12745	0
2020-05-17 15:50:00	1.12747	1.127365	1.12747	0
2020-05-17 15:55:00	1.12748	1.127353	1.12748	0
2020-05-17 16:00:00	1.12731	1.127348	1.12731	0
2020-05-17 16:05:00	1.12748	1.12738	1.12748	0
2020-05-17 16:10:00	1.12752	1.127399	1.12752	0
2020-05-17 16:15:00	1.12726	1.127382	1.12726	0
2020-05-17 16:20:00	1.12767	1.127409	1.12767	0
2020-05-17 16:25:00	1.12777	1.127458	1.12777	0
2020-05-17 16:30:00	1.12745	1.127486	1.12745	0
2020-05-17 16:35:00	1.12752	1.127493	1.12752	0
2020-05-17 16:40:00	1.12769	1.127515	1.12769	0
2020-05-17 16:45:00	1.12745	1.127512	1.12745	0
2020-05-17 16:50:00	1.12711	1.127492	1.12711	0
2020-05-17 16:55:00	1.12729	1.127473	1.12729	0
2020-05-17 17:00:00	1.12702	1.127423	1.12702	0
2020-05-17 17:05:00	1.12759	1.127456	1.12759	0
2020-05-17 17:10:00	1.1276	1.127449	1.1276	0
2020-05-17 17:15:00	1.12755	1.127427	1.12755	0
2020-05-17 17:20:00	1.12771	1.127453	1.12771	0
2020-05-17 17:25:00	1.12719	1.12742	1.12719	0
2020-05-17 17:30:00	1.12728	1.127379	1.12728	0
2020-05-17 17:35:00	1.1275	1.127384	1.1275	0
2020-05-17 17:40:00	1.12733	1.127406	1.12733	0
2020-05-17 17:45:00	1.12753	1.12743	1.12753	0
2020-05-17 17:50:00	1.12757	1.127485	1.12757	0
2020-05-17 17:55:00	1.12707	1.127433	1.12707	0
2020-05-17 18:00:00	1.12697	1.12737	1.12697	0
2020-05-17 18:05:00	1.1274	1.127355	1.1274	0
2020-05-17 18:10:00	1.12748	1.127332	1.12748	0
2020-05-17 18:15:00	1.12764	1.127377	1.12764	0
2020-05-17 18:20:00	1.12724	1.127373	1.12724	0
2020-05-17 18:25:00	1.1275	1.127373	1.1275	0
2020-05-17 18:30:00	1.12721	1.127361	1.12721	0
2020-05-17 18:35:00	1.12738	1.127346	1.12738	0
2020-05-17 18:40:00	1.12736	1.127325	1.12736	0
2020-05-17 18:45:00	1.12728	1.127346	1.12728	0
2020-05-17 18:50:00	1.12748	1.127397	1.12748	0
2020-05-17 18:55:00	1.12726	1.127383	1.12726	0
2020-05-17 19:00:00	1.12719	1.127354	1.12719	0
2020-05-17 19:05:00	1.12748	1.127338	1.12748	0
2020-05-17 19:10:00	1.12702	1.127316	1.12702	0
2020-05-17 19:15:00	1.12717	1.127283	1.12717	0
2020-05-17 19:20:00	1.12728	1.12729	1.12728	0
2020-05-17 19:25:00	1.12729	1.127281	1.12729	0
2020-05-17 19:30:00	1.12721	1.127266	1.12721	0
2020-05-17 19:35:00	1.127	1.127238	1.127	0
2020-05-17 19:40:00	1.12748	1.127238	1.12748	0
2020-05-17 19:45:00	1.1269	1.127202	1.1269	0
2020-05-17 19:50:00	1.12728	1.127211	1.12728	0
2020-05-17 19:55:00	1.12719	1.127182	1.12719	0
2020-05-17 20:00:00	1.12712	1.127192	1.12712	0
2020-05-17 20:05:00	1.12723	1.127198	1.12723	0
2020-05-17 20:10:00	1.12709	1.127179	1.12709	0
2020-05-17 20:15:00	1.12731	1.127181	1.12731	0
2020-05-17 20:20:00	1.12736	1.127196	1.12736	0
2020-05-17 20:25:00	1.12716	1.127212	1.12716	0
2020-05-17 20:30:00	1.12705	1.127169	1.12705	0
2020-05-17 20:35:00	1.12695	1.127174	1.12695	0
2020-05-17 20:40:00	1.12736	1.127182	1.12736	0
2020-05-17 20:45:00	1.12743	1.127206	1.12743	0
2020-05-17 20:50:00	1.12662	1.127156	1.12662	0
2020-05-17 20:55:00	1.12673	1.127106	1.12673	0
2020-05-17 21:00:00	1.12704	1.127101	1.12704	0
2020-05-17 21:05:00	1.12702	1.127072	1.12702	0
2020-05-17 21:10:00	1.12728	1.127064	1.12728	0
2020-05-17 21:15:00	1.12685	1.127033	1.12685	0
2020-05-17 21:20:00	1.12738	1.127066	1.12738	0
2020-05-17 21:25:00	1.12692	1.127063	1.12692	0
2020-05-17 21:30:00	1.12723	1.12705	1.12723	0
2020-05-17 21:35:00	1.12719	1.127026	1.12719	0
2020-05-17 21:40:00	1.12716	1.12708	1.12716	0
2020-05-17 21:45:00	1.12695	1.127102	1.12695	0
2020-05-17 21:50:00	1.12675	1.127073	1.12675	0
2020-05-17 21:55:00	1.12731	1.127102	1.12731	0
2020-05-17 22:00:00	1.12699	1.127073	1.12699	0
2020-05-17 22:05:00	1.12683	1.127071	1.12683	0
2020-05-17 22:10:00	1.1274	1.127073	1.1274	0
2020-05-17 22:15:00	1.1269	1.127071	1.1269	0
2020-05-17 22:20:00	1.12702	1.12705	1.12702	0
2020-05-17 22:25:00	1.12695	1.127026	1.12695	0
2020-05-17 22:30:00	1.12707	1.127017	1.12707	0
2020-05-17 22:35:00	1.12693	1.127015	1.12693	0
2020-05-17 22:40:00	1.12687	1.127027	1.12687	0
2020-05-17 22:45:00	1.12697	1.126993	1.12697	0
2020-05-17 22:50:00	1.12652	1.126946	1.12652	0
2020-05-17 22:55:00	1.12705	1.126968	1.12705	0
2020-05-17 23:00:00	1.12642	1.12687	1.12642	0
2020-05-17 23:05:00	1.12675	1.126855	1.12675	0
2020-05-17 23:10:00	1.12675	1.126828	1.12675	0
2020-05-17 23:15:00	1.12666	1.126799	1.12666	0
2020-05-17 23:20:00	1.12656	1.126748	1.12656	0
2020-05-17 23:25:00	1.12688	1.126743	1.12688	0
2020-05-17 23:30:00	1.12669	1.126725	1.12669	0
2020-05-17 23:35:00	1.12686	1.126714	1.12686	0
2020-05-17 23:40:00	1.12702	1.126764	1.12702	0
2020-05-17 23:45:00	1.1268	1.126739	1.1268	0
2020-05-17 23:50:00	1.12693	1.12679	1.12693	0
2020-05-17 23:55:00	1.12687	1.126802	1.12687	0
2020-05-18 00:00:00	1.12683	1.12681	1.12683	0
2020-05-18 00:05:00	1.12685	1.126829	1.12685	0
2020-05-18 00:10:00	1.12704	1.126877	1.12704	0
2020-05-18 00:15:00	1.12705	1.126894	1.12705	0
2020-05-18 00:20:00	1.12693	1.126918	1.12693	0
2020-05-18 00:25:00	1.12724	1.126956	1.12724	0
2020-05-18 00:30:00	1.12716	1.12697	1.12716	0
2020-05-18 00:35:00	1.12704	1.126994	1.12704	0
2020-05-18 00:40:00	1.12687	1.126988	1.12687	0
2020-05-18 00:45:00	1.1268	1.126981	1.1268	0
2020-05-18 00:50:00	1.12695	1.126993	1.12695	0
2020-05-18 00:55:00	1.12687	1.126995	1.12687	0
2020-05-18 01:00:00	1.12711	1.127002	1.12711	0
2020-05-18 01:05:00	1.12695	1.126992	1.12695	0
2020-05-18 01:10:00	1.12656	1.126955	1.12656	0
2020-05-18 01:15:00	1.12695	1.126926	1.12695	0
2020-05-18 01:20:00	1.12707	1.126917	1.12707	0
2020-05-18 01:25:00	1.12693	1.126906	1.12693	0
2020-05-18 01:30:00	1.12662	1.126881	1.12662	0
2020-05-18 01:35:00	1.12685	1.126886	1.12685	0
2020-05-18 01:40:00	1.12659	1.12685	1.12659	0
2020-05-18 01:45:00	1.12699	1.126862	1.12699	0
2020-05-18 01:50:00	1.12675	1.126826	1.12675	0
2020-05-18 01:55:00	1.12683	1.126814	1.12683	0
2020-05-18 02:00:00	1.12591	1.126749	1.12591	0
2020-05-18 02:05:00	1.12697	1.126751	1.12697	0
2020-05-18 02:10:00	1.12647	1.126691	1.12647	0
2020-05-18 02:15:00	1.12709	1.126707	1.12709	0
2020-05-18 02:20:00	1.12656	1.126701	1.12656	0
2020-05-18 02:25:00	1.12697	1.126713	1.12697	0
2020-05-18 02:30:00	1.12687	1.126741	1.12687	0
2020-05-18 02:35:00	1.12664	1.126706	1.12664	0
2020-05-18 02:40:00	1.127	1.126731	1.127	0
2020-05-18 02:45:00	1.12702	1.12675	1.12702	0
2020-05-18 02:50:00	1.12642	1.126801	1.12642	0
2020-05-18 02:55:00	1.12669	1.126773	1.12669	0
2020-05-18 03:00:00	1.12668	1.126794	1.12668	0
2020-05-18 03:05:00	1.12675	1.12676	1.12675	0
2020-05-18 03:10:00	1.12618	1.126722	1.12618	0
2020-05-18 03:15:00	1.12596	1.126621	1.12596	0
2020-05-18 03:20:00	1.12602	1.126536	1.12602	0
2020-05-18 03:25:00	1.127	1.126572	1.127	0
2020-05-18 03:30:00	1.12649	1.126521	1.12649	0
2020-05-18 03:35:00	1.1268	1.126499	1.1268	0
2020-05-18 03:40:00	1.12692	1.126549	1.12692	0
2020-05-18 03:45:00	1.12685	1.126565	1.12685	0
2020-05-18 03:50:00	1.12692	1.126589	1.12692	0
2020-05-18 03:55:00	1.12662	1.126576	1.12662	0
2020-05-18 04:00:00	1.12662	1.12662	1.12662	0
2020-05-18 04:05:00	1.12662	1.126686	1.12662	0
2020-05-18 04:10:00	1.12673	1.126757	1.12673	0
2020-05-18 04:15:00	1.1262	1.126677	1.1262	0
2020-05-18 04:20:00	1.1265	1.126678	1.1265	0
2020-05-18 04:25:00	1.12645	1.126643	1.12645	0
2020-05-18 04:30:00	1.12635	1.126586	1.12635	0
2020-05-18 04:35:00	1.12633	1.126534	1.12633	0
2020-05-18 04:40:00	1.12633	1.126475	1.12633	0
2020-05-18 04:45:00	1.1264	1.126453	1.1264	0
2020-05-18 04:50:00	1.12644	1.126435	1.12644	0
2020-05-18 04:55:00	1.12685	1.126458	1.12685	0
2020-05-18 05:00:00	1.12692	1.126477	1.12692	0
2020-05-18 05:05:00	1.12669	1.126526	1.12669	0
2020-05-18 05:10:00	1.12668	1.126544	1.12668	0
2020-05-18 05:15:00	1.12654	1.126553	1.12654	0
2020-05-18 05:20:00	1.12666	1.126584	1.12666	0
2020-05-18 05:25:00	1.12594	1.126545	1.12594	0
2020-05-18 05:30:00	1.1264	1.126552	1.1264	0
2020-05-18 05:35:00	1.12645	1.126557	1.12645	0
2020-05-18 05:40:00	1.1264	1.126553	1.1264	0
2020-05-18 05:45:00	1.12669	1.126537	1.12669	0
2020-05-18 05:50:00	1.12657	1.126502	1.12657	0
2020-05-18 05:55:00	1.12668	1.126501	1.12668	0
2020-05-18 06:00:00	1.1268	1.126513	1.1268	0
2020-05-18 06:05:00	1.1264	1.126499	1.1264	0
2020-05-18 06:10:00	1.1268	1.126513	1.1268	0
2020-05-18 06:15:00	1.12664	1.126583	1.12664	0
2020-05-18 06:20:00	1.12616	1.126559	1.12616	0
2020-05-18 06:25:00	1.12623	1.126537	1.12623	0
2020-05-18 06:30:00	1.12645	1.126542	1.12645	0
2020-05-18 06:35:00	1.1257	1.126443	1.1257	0
2020-05-18 06:40:00	1.12558	1.126344	1.12558	0
2020-05-18 06:45:00	1.12628	1.126304	1.12628	0
2020-05-18 06:50:00	1.12635	1.126259	1.12635	0
2020-05-18 06:55:00	1.12668	1.126287	1.12668	0
2020-05-18 07:00:00	1.12652	1.126259	1.12652	0
2020-05-18 07:05:00	1.12652	1.126247	1.12652	0
2020-05-18 07:10:00	1.12632	1.126263	1.12632	0
2020-05-18 07:15:00	1.12651	1.126291	1.12651	0
2020-05-18 07:20:00	1.1264	1.126286	1.1264	0
2020-05-18 07:25:00	1.12623	1.126339	1.12623	0
2020-05-18 07:30:00	1.12594	1.126375	1.12594	0
2020-05-18 07:35:00	1.1263	1.126377	1.1263	0
2020-05-18 07:40:00	1.12657	1.126399	1.12657	0
2020-05-18 07:45:00	1.12676	1.126407	1.12676	0
2020-05-18 07:50:00	1.12563	1.126318	1.12563	0
2020-05-18 07:55:00	1.12642	1.126308	1.12642	0
2020-05-18 08:00:00	1.12644	1.12632	1.12644	0
2020-05-18 08:05:00	1.12661	1.12633	1.12661	0
2020-05-18 08:10:00	1.12654	1.126344	1.12654	0
2020-05-18 08:15:00	1.12626	1.126347	1.12626	0
2020-05-18 08:20:00	1.12666	1.126419	1.12666	0
2020-05-18 08:25:00	1.12666	1.126455	1.12666	0
2020-05-18 08:30:00	1.12666	1.126464	1.12666	0
2020-05-18 08:35:00	1.12657	1.126445	1.12657	0
2020-05-18 08:40:00	1.12664	1.126546	1.12664	0
2020-05-18 08:45:00	1.12678	1.126582	1.12678	0
2020-05-18 08:50:00	1.12663	1.126601	1.12663	0
2020-05-18 08:55:00	1.12666	1.126606	1.12666	0
2020-05-18 09:00:00	1.12666	1.126618	1.12666	0
2020-05-18 09:05:00	1.12659	1.126651	1.12659	0
2020-05-18 09:10:00	1.1263	1.126615	1.1263	0
2020-05-18 09:15:00	1.12686	1.126635	1.12686	0
2020-05-18 09:20:00	1.1264	1.126609	1.1264	0
2020-05-18 09:25:00	1.12661	1.126613	1.12661	0
2020-05-18 09:30:00	1.12659	1.126608	1.12659	0
2020-05-18 09:35:00	1.12654	1.126584	1.12654	0
2020-05-18 09:40:00	1.12649	1.12657	1.12649	0
2020-05-18 09:45:00	1.12585	1.126489	1.12585	0
2020-05-18 09:50:00	1.12602	1.126425	1.12602	0
2020-05-18 09:55:00	1.12649	1.126415	1.12649	0
2020-05-18 10:00:00	1.12644	1.126429	1.12644	0
2020-05-18 10:05:00	1.12656	1.126399	1.12656	0
2020-05-18 10:10:00	1.12681	1.12644	1.12681	0
2020-05-18 10:15:00	1.12664	1.126443	1.12664	0
2020-05-18 10:20:00	1.12686	1.12647	1.12686	0
2020-05-18 10:25:00	1.12674	1.12649	1.12674	0
2020-05-18 10:30:00	1.12657	1.126498	1.12657	0
2020-05-18 10:35:00	1.127	1.126613	1.127	0
2020-05-18 10:40:00	1.12649	1.12666	1.12649	0
2020-05-18 10:45:00	1.1263	1.126641	1.1263	0
2020-05-18 10:50:00	1.12671	1.126668	1.12671	0
2020-05-18 10:55:00	1.12702	1.126714	1.12702	0
2020-05-18 11:00:00	1.12678	1.126711	1.12678	0
2020-05-18 11:05:00	1.12671	1.126718	1.12671	0
2020-05-18 11:10:00	1.12661	1.126693	1.12661	0
2020-05-18 11:15:00	1.12662	1.126681	1.12662	0
2020-05-18 11:20:00	1.12673	1.126697	1.12673	0
2020-05-18 11:25:00	1.12657	1.126654	1.12657	0
2020-05-18 11:30:00	1.12674	1.126679	1.12674	0
2020-05-18 11:35:00	1.12686	1.126735	1.12686	0
2020-05-18 11:40:00	1.12659	1.126723	1.12659	0
2020-05-18 11:45:00	1.12686	1.126707	1.12686	0
2020-05-18 11:50:00	1.12652	1.126681	1.12652	0
2020-05-18 11:55:00	1.12662	1.126672	1.12662	0
2020-05-18 12:00:00	1.12666	1.126677	1.12666	0
2020-05-18 12:05:00	1.12655	1.12667	1.12655	0
2020-05-18 12:10:00	1.12625	1.126622	1.12625	0
2020-05-18 12:15:00	1.12697	1.126662	1.12697	0
2020-05-18 12:20:00	1.12642	1.12663	1.12642	0
2020-05-18 12:25:00	1.12674	1.126618	1.12674	0
2020-05-18 12:30:00	1.12683	1.126642	1.12683	0
2020-05-18 12:35:00	1.12674	1.12663	1.12674	0
2020-05-18 12:40:00	1.12691	1.126669	1.12691	0
2020-05-18 12:45:00	1.12678	1.126685	1.12678	0
2020-05-18 12:50:00	1.12705	1.126724	1.12705	0
2020-05-18 12:55:00	1.127	1.126769	1.127	0
2020-05-18 13:00:00	1.12576	1.12672	1.12576	0
2020-05-18 13:05:00	1.12729	1.126752	1.12729	0
2020-05-18 13:10:00	1.12671	1.126781	1.12671	0
2020-05-18 13:15:00	1.12666	1.126773	1.12666	0
2020-05-18 13:20:00	1.12686	1.126776	1.12686	0
2020-05-18 13:25:00	1.12693	1.126795	1.12693	0
2020-05-18 13:30:00	1.1271	1.126814	1.1271	0
2020-05-18 13:35:00	1.12702	1.126838	1.12702	0
2020-05-18 13:40:00	1.12668	1.126801	1.12668	0
2020-05-18 13:45:00	1.1269	1.126791	1.1269	0
2020-05-18 13:50:00	1.12697	1.126912	1.12697	0
2020-05-18 13:55:00	1.12674	1.126857	1.12674	0
2020-05-18 14:00:00	1.12685	1.126871	1.12685	0
2020-05-18 14:05:00	1.12678	1.126883	1.12678	0
2020-05-18 14:10:00	1.12721	1.126918	1.12721	0
2020-05-18 14:15:00	1.12681	1.126906	1.12681	0
2020-05-18 14:20:00	1.12705	1.126901	1.12705	0
2020-05-18 14:25:00	1.12702	1.126901	1.12702	0
2020-05-18 14:30:00	1.12726	1.126959	1.12726	0
2020-05-18 14:35:00	1.12678	1.126947	1.12678	0
2020-05-18 14:40:00	1.12688	1.126938	1.12688	0
2020-05-18 14:45:00	1.12695	1.126959	1.12695	0
2020-05-18 14:50:00	1.12692	1.126966	1.12692	0
2020-05-18 14:55:00	1.127	1.126988	1.127	0
2020-05-18 15:00:00	1.12702	1.126969	1.12702	0
2020-05-18 15:05:00	1.127	1.126988	1.127	0
2020-05-18 15:10:00	1.127	1.126983	1.127	0
2020-05-18 15:15:00	1.12714	1.126995	1.12714	0
2020-05-18 15:20:00	1.12719	1.126988	1.12719	0
2020-05-18 15:25:00	1.12722	1.127032	1.12722	0
2020-05-18 15:30:00	1.12709	1.127053	1.12709	0
2020-05-18 15:35:00	1.127	1.127058	1.127	0
2020-05-18 15:40:00	1.12681	1.127047	1.12681	0
2020-05-18 15:45:00	1.12685	1.127032	1.12685	0
2020-05-18 15:50:00	1.1269	1.12702	1.1269	0
2020-05-18 15:55:00	1.12633	1.126953	1.12633	0
2020-05-18 16:00:00	1.12614	1.126867	1.12614	0
2020-05-18 16:05:00	1.1262	1.126773	1.1262	0
2020-05-18 16:10:00	1.12626	1.12668	1.12626	0
2020-05-18 16:15:00	1.1262	1.126578	1.1262	0
2020-05-18 16:20:00	1.1268	1.126549	1.1268	0
2020-05-18 16:25:00	1.12692	1.126541	1.12692	0
2020-05-18 16:30:00	1.12719	1.126579	1.12719	0
2020-05-18 16:35:00	1.12729	1.126623	1.12729	0
2020-05-18 16:40:00	1.12668	1.126601	1.12668	0
2020-05-18 16:45:00	1.12678	1.126646	1.12678	0
2020-05-18 16:50:00	1.12721	1.126753	1.12721	0
2020-05-18 16:55:00	1.12681	1.126814	1.12681	0
2020-05-18 17:00:00	1.12705	1.126893	1.12705	0
2020-05-18 17:05:00	1.12686	1.126959	1.12686	0
2020-05-18 17:10:00	1.12664	1.126943	1.12664	0
2020-05-18 17:15:00	1.12686	1.126937	1.12686	0
2020-05-18 17:20:00	1.12662	1.12688	1.12662	0
2020-05-18 17:25:00	1.12678	1.126829	1.12678	0
2020-05-18 17:30:00	1.12693	1.126854	1.12693	0
2020-05-18 17:35:00	1.12712	1.126888	1.12712	0
2020-05-18 17:40:00	1.12695	1.126862	1.12695	0
2020-05-18 17:45:00	1.12686	1.126867	1.12686	0
2020-05-18 17:50:00	1.12717	1.126879	1.12717	0
2020-05-18 17:55:00	1.1271	1.126903	1.1271	0
2020-05-18 18:00:00	1.12722	1.126961	1.12722	0
2020-05-18 18:05:00	1.12695	1.12697	1.12695	0
2020-05-18 18:10:00	1.12714	1.127022	1.12714	0
2020-05-18 18:15:00	1.12712	1.127056	1.12712	0
2020-05-18 18:20:00	1.12724	1.127087	1.12724	0
2020-05-18 18:25:00	1.127	1.127075	1.127	0
2020-05-18 18:30:00	1.12721	1.127101	1.12721	0
2020-05-18 18:35:00	1.12669	1.127084	1.12669	0
2020-05-18 18:40:00	1.12722	1.127089	1.12722	0
2020-05-18 18:45:00	1.12716	1.127095	1.12716	0
2020-05-18 18:50:00	1.12709	1.127082	1.12709	0
2020-05-18 18:55:00	1.12669	1.127056	1.12669	0
2020-05-18 19:00:00	1.12676	1.127018	1.12676	0
2020-05-18 19:05:00	1.12666	1.126972	1.12666	0
2020-05-18 19:10:00	1.1269	1.126938	1.1269	0
2020-05-18 19:15:00	1.12647	1.126885	1.12647	0
2020-05-18 19:20:00	1.12716	1.12688	1.12716	0
2020-05-18 19:25:00	1.12673	1.126884	1.12673	0
2020-05-18 19:30:00	1.12692	1.126854	1.12692	0
2020-05-18 19:35:00	1.127	1.126838	1.127	0
2020-05-18 19:40:00	1.12678	1.126807	1.12678	0
2020-05-18 19:45:00	1.12715	1.126853	1.12715	0
2020-05-18 19:50:00	1.12693	1.12687	1.12693	0
2020-05-18 19:55:00	1.12707	1.126911	1.12707	0
2020-05-18 20:00:00	1.12704	1.126925	1.12704	0
2020-05-18 20:05:00	1.12613	1.126891	1.12613	0
2020-05-18 20:10:00	1.12764	1.126939	1.12764	0
2020-05-18 20:15:00	1.12707	1.126973	1.12707	0
2020-05-18 20:20:00	1.12723	1.127004	1.12723	0
2020-05-18 20:25:00	1.12693	1.126997	1.12693	0
2020-05-18 20:30:00	1.12697	1.127016	1.12697	0
2020-05-18 20:35:00	1.12702	1.127003	1.12702	0
2020-05-18 20:40:00	1.12699	1.127009	1.12699	0
2020-05-18 20:45:00	1.12717	1.127019	1.12717	0
2020-05-18 20:50:00	1.12685	1.127	1.12685	0
2020-05-18 20:55:00	1.12673	1.12706	1.12673	0
2020-05-18 21:00:00	1.12697	1.126993	1.12697	0
2020-05-18 21:05:00	1.12729	1.127015	1.12729	0
2020-05-18 21:10:00	1.12685	1.126977	1.12685	0
2020-05-18 21:15:00	1.12712	1.126996	1.12712	0
2020-05-18 21:20:00	1.12712	1.127011	1.12712	0
2020-05-18 21:25:00	1.127	1.127009	1.127	0
2020-05-18 21:30:00	1.12707	1.127017	1.12707	0
2020-05-18 21:35:00	1.12724	1.127024	1.12724	0
2020-05-18 21:40:00	1.12721	1.12706	1.12721	0
2020-05-18 21:45:00	1.12692	1.127079	1.12692	0
2020-05-18 21:50:00	1.12611	1.126993	1.12611	0
2020-05-18 21:55:00	1.12712	1.126976	1.12712	0
2020-05-18 22:00:00	1.12698	1.126989	1.12698	0
2020-05-18 22:05:00	1.12666	1.126943	1.12666	0
2020-05-18 22:10:00	1.1268	1.126911	1.1268	0
2020-05-18 22:15:00	1.1271	1.126921	1.1271	0
2020-05-18 22:20:00	1.12669	1.126883	1.12669	0
2020-05-18 22:25:00	1.12681	1.12684	1.12681	0
2020-05-18 22:30:00	1.12702	1.126821	1.12702	0
2020-05-18 22:35:00	1.12651	1.12678	1.12651	0
2020-05-18 22:40:00	1.12685	1.126854	1.12685	0
2020-05-18 22:45:00	1.1268	1.126822	1.1268	0
2020-05-18 22:50:00	1.12714	1.126838	1.12714	0
2020-05-18 22:55:00	1.1269	1.126862	1.1269	0
2020-05-18 23:00:00	1.12687	1.126869	1.12687	0
2020-05-18 23:05:00	1.12688	1.126847	1.12688	0
2020-05-18 23:10:00	1.12678	1.126856	1.12678	0
2020-05-18 23:15:00	1.12669	1.126844	1.12669	0
2020-05-18 23:20:00	1.12678	1.12682	1.12678	0
2020-05-18 23:25:00	1.1268	1.126849	1.1268	0
2020-05-18 23:30:00	1.12687	1.126851	1.12687	0
2020-05-18 23:35:00	1.12678	1.126849	1.12678	0
2020-05-18 23:40:00	1.12688	1.126823	1.12688	0
2020-05-18 23:45:00	1.12692	1.126825	1.12692	0
2020-05-18 23:50:00	1.12686	1.126824	1.12686	0
2020-05-18 23:55:00	1.12719	1.126855	1.12719	0
2020-05-19 00:00:00	1.12683	1.12686	1.12683	0
2020-05-19 00:05:00	1.12669	1.12686	1.12669	0
2020-05-19 00:10:00	1.12686	1.126868	1.12686	0
2020-05-19 00:15:00	1.1268	1.126868	1.1268	0
2020-05-19 00:20:00	1.12702	1.126883	1.12702	0
2020-05-19 00:25:00	1.12702	1.126907	1.12702	0
2020-05-19 00:30:00	1.12657	1.126876	1.12657	0
2020-05-19 00:35:00	1.12652	1.126836	1.12652	0
2020-05-19 00:40:00	1.12674	1.126824	1.12674	0
2020-05-19 00:45:00	1.12693	1.126798	1.12693	0
2020-05-19 00:50:00	1.12659	1.126774	1.12659	0
2020-05-19 00:55:00	1.12699	1.126804	1.12699	0
2020-05-19 01:00:00	1.12652	1.12677	1.12652	0
2020-05-19 01:05:00	1.12702	1.126792	1.12702	0
2020-05-19 01:10:00	1.127	1.12679	1.127	0
2020-05-19 01:15:00	1.12686	1.126774	1.12686	0
2020-05-19 01:20:00	1.12668	1.126785	1.12668	0
2020-05-19 01:25:00	1.12664	1.126797	1.12664	0
2020-05-19 01:30:00	1.12678	1.126801	1.12678	0
2020-05-19 01:35:00	1.1268	1.126788	1.1268	0
2020-05-19 01:40:00	1.12674	1.126803	1.12674	0
2020-05-19 01:45:00	1.12661	1.126765	1.12661	0
2020-05-19 01:50:00	1.12571	1.126684	1.12571	0
2020-05-19 01:55:00	1.12652	1.126634	1.12652	0
2020-05-19 02:00:00	1.12671	1.126605	1.12671	0
2020-05-19 02:05:00	1.12662	1.126581	1.12662	0
2020-05-19 02:10:00	1.12671	1.126584	1.12671	0
2020-05-19 02:15:00	1.12659	1.126579	1.12659	0
2020-05-19 02:20:00	1.12642	1.126543	1.12642	0
2020-05-19 02:25:00	1.12651	1.126514	1.12651	0
2020-05-19 02:30:00	1.12611	1.126451	1.12611	0
2020-05-19 02:35:00	1.12678	1.126468	1.12678	0
2020-05-19 02:40:00	1.12695	1.126592	1.12695	0
2020-05-19 02:45:00	1.12716	1.126656	1.12716	0
2020-05-19 02:50:00	1.12683	1.126668	1.12683	0
2020-05-19 02:55:00	1.12644	1.12665	1.12644	0
2020-05-19 03:00:00	1.12668	1.126647	1.12668	0
2020-05-19 03:05:00	1.1265	1.126638	1.1265	0
2020-05-19 03:10:00	1.12671	1.126667	1.12671	0
2020-05-19 03:15:00	1.12664	1.12668	1.12664	0
2020-05-19 03:20:00	1.12656	1.126725	1.12656	0
2020-05-19 03:25:00	1.12659	1.126706	1.12659	0
2020-05-19 03:30:00	1.12644	1.126655	1.12644	0
2020-05-19 03:35:00	1.12688	1.126627	1.12688	0
2020-05-19 03:40:00	1.12671	1.126615	1.12671	0
2020-05-19 03:45:00	1.12659	1.12663	1.12659	0
2020-05-19 03:50:00	1.12664	1.126626	1.12664	0
2020-05-19 03:55:00	1.12652	1.126628	1.12652	0
2020-05-19 04:00:00	1.12699	1.126656	1.12699	0
2020-05-19 04:05:00	1.12663	1.126655	1.12663	0
2020-05-19 04:10:00	1.12671	1.12667	1.12671	0
2020-05-19 04:15:00	1.12698	1.126709	1.12698	0
2020-05-19 04:20:00	1.12645	1.12671	1.12645	0
2020-05-19 04:25:00	1.12685	1.126707	1.12685	0
2020-05-19 04:30:00	1.12681	1.126717	1.12681	0
2020-05-19 04:35:00	1.12638	1.126696	1.12638	0
2020-05-19 04:40:00	1.12669	1.126701	1.12669	0
2020-05-19 04:45:00	1.12647	1.126696	1.12647	0
2020-05-19 04:50:00	1.12669	1.126666	1.12669	0
2020-05-19 04:55:00	1.12635	1.126638	1.12635	0
2020-05-19 05:00:00	1.12681	1.126648	1.12681	0
2020-05-19 05:05:00	1.12628	1.126578	1.12628	0
2020-05-19 05:10:00	1.12669	1.126602	1.12669	0
2020-05-19 05:15:00	1.12647	1.126564	1.12647	0
2020-05-19 05:20:00	1.12707	1.12659	1.12707	0
2020-05-19 05:25:00	1.12656	1.126608	1.12656	0
2020-05-19 05:30:00	1.12676	1.126615	1.12676	0
2020-05-19 05:35:00	1.12654	1.126622	1.12654	0
2020-05-19 05:40:00	1.12652	1.126605	1.12652	0
2020-05-19 05:45:00	1.12606	1.126576	1.12606	0
2020-05-19 05:50:00	1.12601	1.126496	1.12601	0
2020-05-19 05:55:00	1.12669	1.126537	1.12669	0
2020-05-19 06:00:00	1.12652	1.12652	1.12652	0
2020-05-19 06:05:00	1.12661	1.126534	1.12661	0
2020-05-19 06:10:00	1.12642	1.126469	1.12642	0
2020-05-19 06:15:00	1.12668	1.126481	1.12668	0
2020-05-19 06:20:00	1.12659	1.126464	1.12659	0
2020-05-19 06:25:00	1.12626	1.126436	1.12626	0
2020-05-19 06:30:00	1.12673	1.126457	1.12673	0
2020-05-19 06:35:00	1.12674	1.126525	1.12674	0
2020-05-19 06:40:00	1.1265	1.126574	1.1265	0
2020-05-19 06:45:00	1.12683	1.126588	1.12683	0
2020-05-19 06:50:00	1.12618	1.126554	1.12618	0
2020-05-19 06:55:00	1.12645	1.126538	1.12645	0
2020-05-19 07:00:00	1.12645	1.126541	1.12645	0
2020-05-19 07:05:00	1.12635	1.126508	1.12635	0
2020-05-19 07:10:00	1.12644	1.126493	1.12644	0
2020-05-19 07:15:00	1.12654	1.126521	1.12654	0
2020-05-19 07:20:00	1.12604	1.126452	1.12604	0
2020-05-19 07:25:00	1.12618	1.126396	1.12618	0
2020-05-19 07:30:00	1.12647	1.126393	1.12647	0
2020-05-19 07:35:00	1.12683	1.126393	1.12683	0
2020-05-19 07:40:00	1.12671	1.126446	1.12671	0
2020-05-19 07:45:00	1.12671	1.126472	1.12671	0
2020-05-19 07:50:00	1.12664	1.126491	1.12664	0
2020-05-19 07:55:00	1.12688	1.126544	1.12688	0
2020-05-19 08:00:00	1.12673	1.126573	1.12673	0
2020-05-19 08:05:00	1.12678	1.126597	1.12678	0
2020-05-19 08:10:00	1.12671	1.126664	1.12671	0
2020-05-19 08:15:00	1.12657	1.126703	1.12657	0
2020-05-19 08:20:00	1.12681	1.126737	1.12681	0
2020-05-19 08:25:00	1.12674	1.126728	1.12674	0
2020-05-19 08:30:00	1.12664	1.126721	1.12664	0
2020-05-19 08:35:00	1.12664	1.126714	1.12664	0
2020-05-19 08:40:00	1.12681	1.126731	1.12681	0
2020-05-19 08:45:00	1.127	1.126743	1.127	0
2020-05-19 08:50:00	1.12685	1.126755	1.12685	0
2020-05-19 08:55:00	1.12705	1.126782	1.12705	0
2020-05-19 09:00:00	1.12709	1.12682	1.12709	0
2020-05-19 09:05:00	1.12688	1.126851	1.12688	0
2020-05-19 09:10:00	1.12633	1.126803	1.12633	0
2020-05-19 09:15:00	1.12712	1.126841	1.12712	0
2020-05-19 09:20:00	1.12686	1.126863	1.12686	0
2020-05-19 09:25:00	1.12678	1.126877	1.12678	0
2020-05-19 09:30:00	1.12704	1.1269	1.12704	0
2020-05-19 09:35:00	1.1271	1.12691	1.1271	0
2020-05-19 09:40:00	1.12704	1.126929	1.12704	0
2020-05-19 09:45:00	1.12704	1.126928	1.12704	0
2020-05-19 09:50:00	1.12652	1.126871	1.12652	0
2020-05-19 09:55:00	1.127	1.126883	1.127	0
2020-05-19 10:00:00	1.12688	1.126938	1.12688	0
2020-05-19 10:05:00	1.12693	1.126919	1.12693	0
2020-05-19 10:10:00	1.12659	1.126892	1.12659	0
2020-05-19 10:15:00	1.1268	1.126894	1.1268	0
2020-05-19 10:20:00	1.12702	1.126892	1.12702	0
2020-05-19 10:25:00	1.12704	1.126886	1.12704	0
2020-05-19 10:30:00	1.12728	1.12691	1.12728	0
2020-05-19 10:35:00	1.12716	1.126922	1.12716	0
2020-05-19 10:40:00	1.12685	1.126955	1.12685	0
2020-05-19 10:45:00	1.12716	1.126971	1.12716	0
2020-05-19 10:50:00	1.12707	1.12699	1.12707	0
2020-05-19 10:55:00	1.12712	1.127009	1.12712	0
2020-05-19 11:00:00	1.12717	1.127067	1.12717	0
2020-05-19 11:05:00	1.12726	1.127113	1.12726	0
2020-05-19 11:10:00	1.12719	1.12713	1.12719	0
2020-05-19 11:15:00	1.12721	1.127147	1.12721	0
2020-05-19 11:20:00	1.12721	1.12714	1.12721	0
2020-05-19 11:25:00	1.12705	1.127129	1.12705	0
2020-05-19 11:30:00	1.12712	1.127156	1.12712	0
2020-05-19 11:35:00	1.12673	1.127113	1.12673	0
2020-05-19 11:40:00	1.12656	1.127062	1.12656	0
2020-05-19 11:45:00	1.1268	1.12703	1.1268	0
2020-05-19 11:50:00	1.12685	1.126998	1.12685	0
2020-05-19 11:55:00	1.12702	1.126974	1.12702	0
2020-05-19 12:00:00	1.12652	1.126907	1.12652	0
2020-05-19 12:05:00	1.12602	1.126788	1.12602	0
2020-05-19 12:10:00	1.12661	1.126728	1.12661	0
2020-05-19 12:15:00	1.12695	1.126718	1.12695	0
2020-05-19 12:20:00	1.12673	1.126679	1.12673	0
2020-05-19 12:25:00	1.12647	1.126653	1.12647	0
2020-05-19 12:30:00	1.12678	1.126675	1.12678	0
2020-05-19 12:35:00	1.12674	1.126669	1.12674	0
2020-05-19 12:40:00	1.12668	1.126652	1.12668	0
2020-05-19 12:45:00	1.12712	1.126662	1.12712	0
2020-05-19 12:50:00	1.12693	1.126703	1.12693	0
2020-05-19 12:55:00	1.12655	1.126756	1.12655	0
2020-05-19 13:00:00	1.12693	1.126788	1.12693	0
2020-05-19 13:05:00	1.12695	1.126788	1.12695	0
2020-05-19 13:10:00	1.12702	1.126817	1.12702	0
2020-05-19 13:15:00	1.12698	1.126868	1.12698	0
2020-05-19 13:20:00	1.12703	1.126893	1.12703	0
2020-05-19 13:25:00	1.12703	1.126922	1.12703	0
2020-05-19 13:30:00	1.12707	1.126961	1.12707	0
2020-05-19 13:35:00	1.12667	1.126916	1.12667	0
2020-05-19 13:40:00	1.12698	1.126921	1.12698	0
2020-05-19 13:45:00	1.12702	1.126968	1.12702	0
2020-05-19 13:50:00	1.1271	1.126985	1.1271	0
2020-05-19 13:55:00	1.12709	1.126999	1.12709	0
2020-05-19 14:00:00	1.1269	1.126987	1.1269	0
2020-05-19 14:05:00	1.12719	1.127008	1.12719	0
2020-05-19 14:10:00	1.12717	1.127022	1.12717	0
2020-05-19 14:15:00	1.1264	1.126959	1.1264	0
2020-05-19 14:20:00	1.127	1.126952	1.127	0
2020-05-19 14:25:00	1.12676	1.126961	1.12676	0
2020-05-19 14:30:00	1.1265	1.126913	1.1265	0
2020-05-19 14:35:00	1.12686	1.126897	1.12686	0
2020-05-19 14:40:00	1.12676	1.126863	1.12676	0
2020-05-19 14:45:00	1.12714	1.126868	1.12714	0
2020-05-19 14:50:00	1.12721	1.126899	1.12721	0
2020-05-19 14:55:00	1.12733	1.126913	1.12733	0
2020-05-19 15:00:00	1.12719	1.126915	1.12719	0
2020-05-19 15:05:00	1.12716	1.126991	1.12716	0
2020-05-19 15:10:00	1.12714	1.127005	1.12714	0
2020-05-19 15:15:00	1.12724	1.127053	1.12724	0
2020-05-19 15:20:00	1.12726	1.127129	1.12726	0
2020-05-19 15:25:00	1.12717	1.12716	1.12717	0
2020-05-19 15:30:00	1.12644	1.127128	1.12644	0
2020-05-19 15:35:00	1.12748	1.127162	1.12748	0
2020-05-19 15:40:00	1.12721	1.127162	1.12721	0
2020-05-19 15:45:00	1.12736	1.127165	1.12736	0
2020-05-19 15:50:00	1.12704	1.12715	1.12704	0
2020-05-19 15:55:00	1.12685	1.127119	1.12685	0
2020-05-19 16:00:00	1.12728	1.127133	1.12728	0
2020-05-19 16:05:00	1.12728	1.127137	1.12728	0
2020-05-19 16:10:00	1.12664	1.127075	1.12664	0
2020-05-19 16:15:00	1.12693	1.127051	1.12693	0
2020-05-19 16:20:00	1.12723	1.12713	1.12723	0
2020-05-19 16:25:00	1.12704	1.127086	1.12704	0
2020-05-19 16:30:00	1.12711	1.127076	1.12711	0
2020-05-19 16:35:00	1.12719	1.127059	1.12719	0
2020-05-19 16:40:00	1.12681	1.127036	1.12681	0
2020-05-19 16:45:00	1.12716	1.127067	1.12716	0
2020-05-19 16:50:00	1.12704	1.127043	1.12704	0
2020-05-19 16:55:00	1.12716	1.127031	1.12716	0
2020-05-19 17:00:00	1.12752	1.127119	1.12752	0
2020-05-19 17:05:00	1.12724	1.12715	1.12724	0
2020-05-19 17:10:00	1.12783	1.12721	1.12783	0
2020-05-19 17:15:00	1.12777	1.127283	1.12777	0
2020-05-19 17:20:00	1.12779	1.127351	1.12779	0
2020-05-19 17:25:00	1.12769	1.127401	1.12769	0
2020-05-19 17:30:00	1.12784	1.127504	1.12784	0
2020-05-19 17:35:00	1.12783	1.127571	1.12783	0
2020-05-19 17:40:00	1.12752	1.127619	1.12752	0
2020-05-19 17:45:00	1.12757	1.12766	1.12757	0
2020-05-19 17:50:00	1.12819	1.127727	1.12819	0
2020-05-19 17:55:00	1.12765	1.127768	1.12765	0
2020-05-19 18:00:00	1.12747	1.127732	1.12747	0
2020-05-19 18:05:00	1.12741	1.127696	1.12741	0
2020-05-19 18:10:00	1.12748	1.127665	1.12748	0
2020-05-19 18:15:00	1.12753	1.127649	1.12753	0
2020-05-19 18:20:00	1.12776	1.127641	1.12776	0
2020-05-19 18:25:00	1.12743	1.127601	1.12743	0
2020-05-19 18:30:00	1.12777	1.127626	1.12777	0
2020-05-19 18:35:00	1.12748	1.127617	1.12748	0
2020-05-19 18:40:00	1.12769	1.127567	1.12769	0
2020-05-19 18:45:00	1.12731	1.127533	1.12731	0
2020-05-19 18:50:00	1.12759	1.127545	1.12759	0
2020-05-19 18:55:00	1.12777	1.127581	1.12777	0
2020-05-19 19:00:00	1.12735	1.127568	1.12735	0
2020-05-19 19:05:00	1.12765	1.12758	1.12765	0
2020-05-19 19:10:00	1.12741	1.127545	1.12741	0
2020-05-19 19:15:00	1.1275	1.127552	1.1275	0
2020-05-19 19:20:00	1.12748	1.127523	1.12748	0
2020-05-19 19:25:00	1.12747	1.127522	1.12747	0
2020-05-19 19:30:00	1.12733	1.127486	1.12733	0
2020-05-19 19:35:00	1.12717	1.127472	1.12717	0
2020-05-19 19:40:00	1.12735	1.127448	1.12735	0
2020-05-19 19:45:00	1.12716	1.127387	1.12716	0
2020-05-19 19:50:00	1.12707	1.127359	1.12707	0
2020-05-19 19:55:00	1.12714	1.127308	1.12714	0
2020-05-19 20:00:00	1.12769	1.127336	1.12769	0
2020-05-19 20:05:00	1.12717	1.127303	1.12717	0
2020-05-19 20:10:00	1.12714	1.127269	1.12714	0
2020-05-19 20:15:00	1.12714	1.127236	1.12714	0
2020-05-19 20:20:00	1.12721	1.127224	1.12721	0
2020-05-19 20:25:00	1.12759	1.127266	1.12759	0
2020-05-19 20:30:00	1.12736	1.127267	1.12736	0
2020-05-19 20:35:00	1.12733	1.127284	1.12733	0
2020-05-19 20:40:00	1.12741	1.127318	1.12741	0
2020-05-19 20:45:00	1.12704	1.127308	1.12704	0
2020-05-19 20:50:00	1.12704	1.127243	1.12704	0
2020-05-19 20:55:00	1.12729	1.127255	1.12729	0
2020-05-19 21:00:00	1.12702	1.127243	1.12702	0
2020-05-19 21:05:00	1.12724	1.127253	1.12724	0
2020-05-19 21:10:00	1.12675	1.127207	1.12675	0
2020-05-19 21:15:00	1.12712	1.12716	1.12712	0
2020-05-19 21:20:00	1.12709	1.127133	1.12709	0
2020-05-19 21:25:00	1.12745	1.127145	1.12745	0
2020-05-19 21:30:00	1.12692	1.127096	1.12692	0
2020-05-19 21:35:00	1.12698	1.12709	1.12698	0
2020-05-19 21:40:00	1.1269	1.127076	1.1269	0
2020-05-19 21:45:00	1.12728	1.127075	1.12728	0
2020-05-19 21:50:00	1.12678	1.127051	1.12678	0
2020-05-19 21:55:00	1.12688	1.127015	1.12688	0
2020-05-19 22:00:00	1.12702	1.127042	1.12702	0
2020-05-19 22:05:00	1.12695	1.127025	1.12695	0
2020-05-19 22:10:00	1.12709	1.127025	1.12709	0
2020-05-19 22:15:00	1.12717	1.126997	1.12717	0
2020-05-19 22:20:00	1.12704	1.127009	1.12704	0
2020-05-19 22:25:00	1.127	1.127011	1.127	0
2020-05-19 22:30:00	1.12683	1.127004	1.12683	0
2020-05-19 22:35:00	1.12692	1.126968	1.12692	0
2020-05-19 22:40:00	1.12671	1.126961	1.12671	0
2020-05-19 22:45:00	1.12716	1.126989	1.12716	0
2020-05-19 22:50:00	1.12697	1.126984	1.12697	0
2020-05-19 22:55:00	1.12728	1.127017	1.12728	0
2020-05-19 23:00:00	1.12695	1.127003	1.12695	0
2020-05-19 23:05:00	1.12707	1.126993	1.12707	0
2020-05-19 23:10:00	1.12723	1.127012	1.12723	0
2020-05-19 23:15:00	1.12663	1.126975	1.12663	0
2020-05-19 23:20:00	1.12726	1.127018	1.12726	0
2020-05-19 23:25:00	1.12673	1.126999	1.12673	0
2020-05-19 23:30:00	1.1268	1.127008	1.1268	0
2020-05-19 23:35:00	1.12707	1.126999	1.12707	0
2020-05-19 23:40:00	1.12709	1.127011	1.12709	0
2020-05-19 23:45:00	1.12704	1.126987	1.12704	0
2020-05-19 23:50:00	1.12711	1.127003	1.12711	0
2020-05-19 23:55:00	1.12714	1.12701	1.12714	0
2020-05-20 00:00:00	1.12692	1.126979	1.12692	0
2020-05-20 00:05:00	1.12673	1.126989	1.12673	0
2020-05-20 00:10:00	1.12668	1.126931	1.12668	0
2020-05-20 00:15:00	1.12709	1.126967	1.12709	0
2020-05-20 00:20:00	1.12729	1.127016	1.12729	0
2020-05-20 00:25:00	1.12709	1.127018	1.12709	0
2020-05-20 00:30:00	1.12723	1.127032	1.12723	0
2020-05-20 00:35:00	1.12714	1.127042	1.12714	0
2020-05-20 00:40:00	1.1269	1.127021	1.1269	0
2020-05-20 00:45:00	1.12745	1.127052	1.12745	0
2020-05-20 00:50:00	1.12687	1.127047	1.12687	0
2020-05-20 00:55:00	1.12663	1.127037	1.12663	0
2020-05-20 01:00:00	1.12657	1.127026	1.12657	0
2020-05-20 01:05:00	1.12712	1.127029	1.12712	0
2020-05-20 01:10:00	1.12632	1.126932	1.12632	0
2020-05-20 01:15:00	1.12589	1.126812	1.12589	0
2020-05-20 01:20:00	1.1269	1.126779	1.1269	0
2020-05-20 01:25:00	1.12704	1.126769	1.12704	0
2020-05-20 01:30:00	1.12592	1.126671	1.12592	0
2020-05-20 01:35:00	1.12602	1.126528	1.12602	0
2020-05-20 01:40:00	1.12638	1.126479	1.12638	0
2020-05-20 01:45:00	1.1262	1.126436	1.1262	0
2020-05-20 01:50:00	1.12625	1.126404	1.12625	0
2020-05-20 01:55:00	1.12601	1.126293	1.12601	0
2020-05-20 02:00:00	1.12688	1.126349	1.12688	0
2020-05-20 02:05:00	1.12714	1.126474	1.12714	0
2020-05-20 02:10:00	1.12712	1.126496	1.12712	0
2020-05-20 02:15:00	1.12664	1.126456	1.12664	0
2020-05-20 02:20:00	1.12688	1.126552	1.12688	0
2020-05-20 02:25:00	1.12702	1.126652	1.12702	0
2020-05-20 02:30:00	1.12671	1.126685	1.12671	0
2020-05-20 02:35:00	1.12683	1.126748	1.12683	0
2020-05-20 02:40:00	1.12704	1.126827	1.12704	0
2020-05-20 02:45:00	1.12688	1.126914	1.12688	0
2020-05-20 02:50:00	1.12695	1.126921	1.12695	0
2020-05-20 02:55:00	1.12697	1.126904	1.12697	0
2020-05-20 03:00:00	1.12726	1.126918	1.12726	0
2020-05-20 03:05:00	1.12685	1.126939	1.12685	0
2020-05-20 03:10:00	1.12693	1.126944	1.12693	0
2020-05-20 03:15:00	1.12609	1.126851	1.12609	0
2020-05-20 03:20:00	1.12582	1.126762	1.12582	0
2020-05-20 03:25:00	1.12697	1.126776	1.12697	0
2020-05-20 03:30:00	1.12676	1.126748	1.12676	0
2020-05-20 03:35:00	1.12661	1.126721	1.12661	0
2020-05-20 03:40:00	1.12681	1.126707	1.12681	0
2020-05-20 03:45:00	1.12668	1.126678	1.12668	0
2020-05-20 03:50:00	1.12673	1.126625	1.12673	0
2020-05-20 03:55:00	1.12688	1.126628	1.12688	0
2020-05-20 04:00:00	1.12676	1.126611	1.12676	0
2020-05-20 04:05:00	1.12697	1.126699	1.12697	0
2020-05-20 04:10:00	1.12705	1.126822	1.12705	0
2020-05-20 04:15:00	1.12675	1.1268	1.12675	0
2020-05-20 04:20:00	1.12688	1.126812	1.12688	0
2020-05-20 04:25:00	1.12687	1.126838	1.12687	0
2020-05-20 04:30:00	1.12702	1.126859	1.12702	0
2020-05-20 04:35:00	1.12651	1.126842	1.12651	0
2020-05-20 04:40:00	1.12668	1.126837	1.12668	0
2020-05-20 04:45:00	1.12673	1.126822	1.12673	0
2020-05-20 04:50:00	1.12704	1.12685	1.12704	0
2020-05-20 04:55:00	1.12668	1.126821	1.12668	0
2020-05-20 05:00:00	1.12711	1.126827	1.12711	0
2020-05-20 05:05:00	1.127	1.126852	1.127	0
2020-05-20 05:10:00	1.12688	1.126852	1.12688	0
2020-05-20 05:15:00	1.127	1.126865	1.127	0
2020-05-20 05:20:00	1.12681	1.126844	1.12681	0
2020-05-20 05:25:00	1.12707	1.1269	1.12707	0
2020-05-20 05:30:00	1.12723	1.126955	1.12723	0
2020-05-20 05:35:00	1.12692	1.126974	1.12692	0
2020-05-20 05:40:00	1.12688	1.126958	1.12688	0
2020-05-20 05:45:00	1.12692	1.126982	1.12692	0
2020-05-20 05:50:00	1.1268	1.126951	1.1268	0
2020-05-20 05:55:00	1.12695	1.126946	1.12695	0
2020-05-20 06:00:00	1.12697	1.126955	1.12697	0
2020-05-20 06:05:00	1.12678	1.126933	1.12678	0
2020-05-20 06:10:00	1.12674	1.126926	1.12674	0
2020-05-20 06:15:00	1.12712	1.126931	1.12712	0
2020-05-20 06:20:00	1.12712	1.12692	1.12712	0
2020-05-20 06:25:00	1.1268	1.126908	1.1268	0
2020-05-20 06:30:00	1.12669	1.126889	1.12669	0
2020-05-20 06:35:00	1.1269	1.126887	1.1269	0
2020-05-20 06:40:00	1.12699	1.126906	1.12699	0
2020-05-20 06:45:00	1.12683	1.126894	1.12683	0
2020-05-20 06:50:00	1.12681	1.126878	1.12681	0
2020-05-20 06:55:00	1.12716	1.126916	1.12716	0
2020-05-20 07:00:00	1.12699	1.126941	1.12699	0
2020-05-20 07:05:00	1.12719	1.126948	1.12719	0
2020-05-20 07:10:00	1.12726	1.126962	1.12726	0
2020-05-20 07:15:00	1.12726	1.127008	1.12726	0
2020-05-20 07:20:00	1.12716	1.127055	1.12716	0
2020-05-20 07:25:00	1.12717	1.127082	1.12717	0
2020-05-20 07:30:00	1.12753	1.127136	1.12753	0
2020-05-20 07:35:00	1.12731	1.127184	1.12731	0
2020-05-20 07:40:00	1.12721	1.127224	1.12721	0
2020-05-20 07:45:00	1.12716	1.127224	1.12716	0
2020-05-20 07:50:00	1.12717	1.127242	1.12717	0
2020-05-20 07:55:00	1.12729	1.127252	1.12729	0
2020-05-20 08:00:00	1.12714	1.12724	1.12714	0
2020-05-20 08:05:00	1.12702	1.127216	1.12702	0
2020-05-20 08:10:00	1.12726	1.127226	1.12726	0
2020-05-20 08:15:00	1.1271	1.127219	1.1271	0
2020-05-20 08:20:00	1.12712	1.127178	1.12712	0
2020-05-20 08:25:00	1.12731	1.127178	1.12731	0
2020-05-20 08:30:00	1.12729	1.127186	1.12729	0
2020-05-20 08:35:00	1.12726	1.127196	1.12726	0
2020-05-20 08:40:00	1.12687	1.127166	1.12687	0
2020-05-20 08:45:00	1.12719	1.127156	1.12719	0
2020-05-20 08:50:00	1.12695	1.127137	1.12695	0
2020-05-20 08:55:00	1.12719	1.127154	1.12719	0
2020-05-20 09:00:00	1.12678	1.127106	1.12678	0
2020-05-20 09:05:00	1.12709	1.127105	1.12709	0
2020-05-20 09:10:00	1.12678	1.127071	1.12678	0
2020-05-20 09:15:00	1.12673	1.127013	1.12673	0
2020-05-20 09:20:00	1.12687	1.126971	1.12687	0
2020-05-20 09:25:00	1.12681	1.126926	1.12681	0
2020-05-20 09:30:00	1.12668	1.126907	1.12668	0
2020-05-20 09:35:00	1.12618	1.126806	1.12618	0
2020-05-20 09:40:00	1.12606	1.126717	1.12606	0
2020-05-20 09:45:00	1.12647	1.126645	1.12647	0
2020-05-20 09:50:00	1.12692	1.126659	1.12692	0
2020-05-20 09:55:00	1.12688	1.126638	1.12688	0
2020-05-20 10:00:00	1.12683	1.126643	1.12683	0
2020-05-20 10:05:00	1.1269	1.12666	1.1269	0
2020-05-20 10:10:00	1.12686	1.126659	1.12686	0
2020-05-20 10:15:00	1.12673	1.126651	1.12673	0
2020-05-20 10:20:00	1.12695	1.126678	1.12695	0
2020-05-20 10:25:00	1.127	1.12676	1.127	0
2020-05-20 10:30:00	1.12697	1.126851	1.12697	0
2020-05-20 10:35:00	1.12712	1.126916	1.12712	0
2020-05-20 10:40:00	1.12702	1.126926	1.12702	0
2020-05-20 10:45:00	1.12724	1.126962	1.12724	0
2020-05-20 10:50:00	1.12695	1.126974	1.12695	0
2020-05-20 10:55:00	1.12685	1.126969	1.12685	0
2020-05-20 11:00:00	1.12721	1.127004	1.12721	0
2020-05-20 11:05:00	1.12697	1.127028	1.12697	0
2020-05-20 11:10:00	1.12685	1.127018	1.12685	0
2020-05-20 11:15:00	1.12692	1.12701	1.12692	0
2020-05-20 11:20:00	1.12673	1.126986	1.12673	0
2020-05-20 11:25:00	1.12656	1.12693	1.12656	0
2020-05-20 11:30:00	1.12721	1.126949	1.12721	0
2020-05-20 11:35:00	1.12596	1.126821	1.12596	0
2020-05-20 11:40:00	1.12709	1.126835	1.12709	0
2020-05-20 11:45:00	1.12702	1.126852	1.12702	0
2020-05-20 11:50:00	1.1269	1.126821	1.1269	0
2020-05-20 11:55:00	1.12697	1.126821	1.12697	0
2020-05-20 12:00:00	1.12695	1.126831	1.12695	0
2020-05-20 12:05:00	1.12685	1.126824	1.12685	0
2020-05-20 12:10:00	1.12623	1.126774	1.12623	0
2020-05-20 12:15:00	1.12585	1.126703	1.12585	0
2020-05-20 12:20:00	1.12606	1.126588	1.12606	0
2020-05-20 12:25:00	1.12688	1.12668	1.12688	0
2020-05-20 12:30:00	1.12712	1.126683	1.12712	0
2020-05-20 12:35:00	1.1269	1.126671	1.1269	0
2020-05-20 12:40:00	1.12716	1.126697	1.12716	0
2020-05-20 12:45:00	1.1269	1.12669	1.1269	0
2020-05-20 12:50:00	1.1269	1.126685	1.1269	0
2020-05-20 12:55:00	1.12688	1.126688	1.12688	0
2020-05-20 13:00:00	1.12705	1.12677	1.12705	0
2020-05-20 13:05:00	1.12688	1.126873	1.12688	0
2020-05-20 13:10:00	1.12693	1.12696	1.12693	0
2020-05-20 13:15:00	1.12735	1.127007	1.12735	0
2020-05-20 13:20:00	1.12709	1.127004	1.12709	0
2020-05-20 13:25:00	1.12712	1.127026	1.12712	0
2020-05-20 13:30:00	1.12683	1.126993	1.12683	0
2020-05-20 13:35:00	1.12723	1.127026	1.12723	0
2020-05-20 13:40:00	1.12675	1.127011	1.12675	0
2020-05-20 13:45:00	1.12702	1.127025	1.12702	0
2020-05-20 13:50:00	1.12676	1.126996	1.12676	0
2020-05-20 13:55:00	1.12604	1.126912	1.12604	0
2020-05-20 14:00:00	1.12621	1.12684	1.12621	0
2020-05-20 14:05:00	1.12613	1.126718	1.12613	0
2020-05-20 14:10:00	1.12712	1.126721	1.12712	0
2020-05-20 14:15:00	1.1269	1.126699	1.1269	0
2020-05-20 14:20:00	1.12705	1.126721	1.12705	0
2020-05-20 14:25:00	1.12668	1.126666	1.12668	0
2020-05-20 14:30:00	1.12699	1.12669	1.12699	0
2020-05-20 14:35:00	1.12705	1.126693	1.12705	0
2020-05-20 14:40:00	1.12716	1.126733	1.12716	0
2020-05-20 14:45:00	1.12681	1.12681	1.12681	0
2020-05-20 14:50:00	1.12602	1.126791	1.12602	0
2020-05-20 14:55:00	1.12681	1.126859	1.12681	0
2020-05-20 15:00:00	1.12695	1.126842	1.12695	0
2020-05-20 15:05:00	1.12683	1.126835	1.12683	0
2020-05-20 15:10:00	1.12699	1.126829	1.12699	0
2020-05-20 15:15:00	1.12692	1.126853	1.12692	0
2020-05-20 15:20:00	1.12726	1.12688	1.12726	0
2020-05-20 15:25:00	1.12711	1.126886	1.12711	0
2020-05-20 15:30:00	1.12728	1.126898	1.12728	0
2020-05-20 15:35:00	1.12704	1.126921	1.12704	0
2020-05-20 15:40:00	1.12723	1.127042	1.12723	0
2020-05-20 15:45:00	1.12621	1.126982	1.12621	0
2020-05-20 15:50:00	1.12729	1.127016	1.12729	0
2020-05-20 15:55:00	1.12707	1.12704	1.12707	0
2020-05-20 16:00:00	1.12699	1.12704	1.12699	0
2020-05-20 16:05:00	1.12695	1.127043	1.12695	0
2020-05-20 16:10:00	1.12711	1.127028	1.12711	0
2020-05-20 16:15:00	1.12716	1.127033	1.12716	0
2020-05-20 16:20:00	1.12711	1.127016	1.12711	0
2020-05-20 16:25:00	1.12669	1.126981	1.12669	0
2020-05-20 16:30:00	1.12663	1.126921	1.12663	0
2020-05-20 16:35:00	1.12702	1.127002	1.12702	0
2020-05-20 16:40:00	1.1268	1.126953	1.1268	0
2020-05-20 16:45:00	1.12719	1.126965	1.12719	0
2020-05-20 16:50:00	1.12683	1.126949	1.12683	0
2020-05-20 16:55:00	1.12711	1.126965	1.12711	0
2020-05-20 17:00:00	1.12704	1.126958	1.12704	0
2020-05-20 17:05:00	1.12676	1.126918	1.12676	0
2020-05-20 17:10:00	1.127	1.126907	1.127	0
2020-05-20 17:15:00	1.12726	1.126964	1.12726	0
2020-05-20 17:20:00	1.12685	1.126986	1.12685	0
2020-05-20 17:25:00	1.12671	1.126955	1.12671	0
2020-05-20 17:30:00	1.12699	1.126974	1.12699	0
2020-05-20 17:35:00	1.12709	1.126964	1.12709	0
2020-05-20 17:40:00	1.12685	1.126966	1.12685	0
2020-05-20 17:45:00	1.12683	1.126938	1.12683	0
2020-05-20 17:50:00	1.12733	1.126967	1.12733	0
2020-05-20 17:55:00	1.12704	1.126995	1.12704	0
2020-05-20 18:00:00	1.12709	1.127004	1.12709	0
2020-05-20 18:05:00	1.12692	1.12697	1.12692	0
2020-05-20 18:10:00	1.12712	1.126997	1.12712	0
2020-05-20 18:15:00	1.12699	1.127025	1.12699	0
2020-05-20 18:20:00	1.12671	1.126997	1.12671	0
2020-05-20 18:25:00	1.127	1.126988	1.127	0
2020-05-20 18:30:00	1.12685	1.126988	1.12685	0
2020-05-20 18:35:00	1.12705	1.12701	1.12705	0
2020-05-20 18:40:00	1.12714	1.126991	1.12714	0
2020-05-20 18:45:00	1.127	1.126987	1.127	0
2020-05-20 18:50:00	1.12704	1.126982	1.12704	0
2020-05-20 18:55:00	1.1268	1.12697	1.1268	0
2020-05-20 19:00:00	1.1274	1.126998	1.1274	0
2020-05-20 19:05:00	1.12699	1.126998	1.12699	0
2020-05-20 19:10:00	1.12652	1.126979	1.12652	0
2020-05-20 19:15:00	1.1275	1.127029	1.1275	0
2020-05-20 19:20:00	1.12724	1.127068	1.12724	0
2020-05-20 19:25:00	1.12757	1.12712	1.12757	0
2020-05-20 19:30:00	1.12714	1.12712	1.12714	0
2020-05-20 19:35:00	1.12719	1.127139	1.12719	0
2020-05-20 19:40:00	1.12695	1.12713	1.12695	0
2020-05-20 19:45:00	1.12719	1.127169	1.12719	0
2020-05-20 19:50:00	1.12728	1.127157	1.12728	0
2020-05-20 19:55:00	1.12685	1.127143	1.12685	0
2020-05-20 20:00:00	1.12712	1.127203	1.12712	0
2020-05-20 20:05:00	1.1268	1.127133	1.1268	0
2020-05-20 20:10:00	1.12671	1.12708	1.12671	0
2020-05-20 20:15:00	1.12719	1.127042	1.12719	0
2020-05-20 20:20:00	1.12716	1.127044	1.12716	0
2020-05-20 20:25:00	1.127	1.127025	1.127	0
2020-05-20 20:30:00	1.12729	1.127059	1.12729	0
2020-05-20 20:35:00	1.12625	1.126965	1.12625	0
2020-05-20 20:40:00	1.12705	1.126942	1.12705	0
2020-05-20 20:45:00	1.12721	1.126978	1.12721	0
2020-05-20 20:50:00	1.12724	1.12699	1.12724	0
2020-05-20 20:55:00	1.127	1.12701	1.127	0
2020-05-20 21:00:00	1.12625	1.126964	1.12625	0
2020-05-20 21:05:00	1.1269	1.126935	1.1269	0
2020-05-20 21:10:00	1.12687	1.126906	1.12687	0
2020-05-20 21:15:00	1.12697	1.126903	1.12697	0
2020-05-20 21:20:00	1.1268	1.126854	1.1268	0
2020-05-20 21:25:00	1.12675	1.126904	1.12675	0
2020-05-20 21:30:00	1.12674	1.126873	1.12674	0
2020-05-20 21:35:00	1.12711	1.126863	1.12711	0
2020-05-20 21:40:00	1.12709	1.126848	1.12709	0
2020-05-20 21:45:00	1.12724	1.126872	1.12724	0
2020-05-20 21:50:00	1.12685	1.126932	1.12685	0
2020-05-20 21:55:00	1.12702	1.126944	1.12702	0
2020-05-20 22:00:00	1.12716	1.126973	1.12716	0
2020-05-20 22:05:00	1.12729	1.127005	1.12729	0
2020-05-20 22:10:00	1.12695	1.12702	1.12695	0
2020-05-20 22:15:00	1.12687	1.127032	1.12687	0
2020-05-20 22:20:00	1.12717	1.127075	1.12717	0
2020-05-20 22:25:00	1.12613	1.126977	1.12613	0
2020-05-20 22:30:00	1.12716	1.126984	1.12716	0
2020-05-20 22:35:00	1.12673	1.126933	1.12673	0
2020-05-20 22:40:00	1.12705	1.126953	1.12705	0
2020-05-20 22:45:00	1.12678	1.126929	1.12678	0
2020-05-20 22:50:00	1.12695	1.126908	1.12695	0
2020-05-20 22:55:00	1.127	1.126879	1.127	0
2020-05-20 23:00:00	1.12687	1.126871	1.12687	0
2020-05-20 23:05:00	1.12697	1.126881	1.12697	0
2020-05-20 23:10:00	1.12681	1.126845	1.12681	0
2020-05-20 23:15:00	1.12719	1.126951	1.12719	0
2020-05-20 23:20:00	1.1269	1.126925	1.1269	0
2020-05-20 23:25:00	1.12693	1.126945	1.12693	0
2020-05-20 23:30:00	1.12712	1.126952	1.12712	0
2020-05-20 23:35:00	1.12702	1.126976	1.12702	0
2020-05-20 23:40:00	1.12747	1.127028	1.12747	0
2020-05-20 23:45:00	1.12688	1.127016	1.12688	0
2020-05-20 23:50:00	1.12591	1.12692	1.12591	0
2020-05-20 23:55:00	1.12611	1.126834	1.12611	0
2020-05-21 00:00:00	1.12702	1.126855	1.12702	0
2020-05-21 00:05:00	1.12709	1.126845	1.12709	0
2020-05-21 00:10:00	1.12692	1.126847	1.12692	0
2020-05-21 00:15:00	1.12685	1.126839	1.12685	0
2020-05-21 00:20:00	1.12711	1.126838	1.12711	0
2020-05-21 00:25:00	1.1274	1.126876	1.1274	0
2020-05-21 00:30:00	1.12717	1.126846	1.12717	0
2020-05-21 00:35:00	1.12709	1.126867	1.12709	0
2020-05-21 00:40:00	1.12707	1.126983	1.12707	0
2020-05-21 00:45:00	1.12687	1.127059	1.12687	0
2020-05-21 00:50:00	1.12731	1.127088	1.12731	0
2020-05-21 00:55:00	1.1268	1.127059	1.1268	0
2020-05-21 01:00:00	1.12687	1.127054	1.12687	0
2020-05-21 01:05:00	1.1269	1.127059	1.1269	0
2020-05-21 01:10:00	1.12637	1.126985	1.12637	0
2020-05-21 01:15:00	1.1269	1.126935	1.1269	0
2020-05-21 01:20:00	1.12692	1.12691	1.12692	0
2020-05-21 01:25:00	1.12688	1.126889	1.12688	0
2020-05-21 01:30:00	1.12688	1.12687	1.12688	0
2020-05-21 01:35:00	1.12676	1.126859	1.12676	0
2020-05-21 01:40:00	1.12716	1.126844	1.12716	0
2020-05-21 01:45:00	1.12597	1.126761	1.12597	0
2020-05-21 01:50:00	1.12671	1.126745	1.12671	0
2020-05-21 01:55:00	1.12692	1.126747	1.12692	0
2020-05-21 02:00:00	1.12671	1.126781	1.12671	0
2020-05-21 02:05:00	1.12695	1.126786	1.12695	0
2020-05-21 02:10:00	1.12675	1.126769	1.12675	0
2020-05-21 02:15:00	1.12709	1.12679	1.12709	0
2020-05-21 02:20:00	1.12663	1.126765	1.12663	0
2020-05-21 02:25:00	1.12649	1.126738	1.12649	0
2020-05-21 02:30:00	1.12687	1.126709	1.12687	0
2020-05-21 02:35:00	1.12673	1.126785	1.12673	0
2020-05-21 02:40:00	1.1269	1.126804	1.1269	0
2020-05-21 02:45:00	1.12687	1.126799	1.12687	0
2020-05-21 02:50:00	1.12675	1.126803	1.12675	0
2020-05-21 02:55:00	1.12687	1.126795	1.12687	0
2020-05-21 03:00:00	1.12678	1.126798	1.12678	0
2020-05-21 03:05:00	1.12675	1.126764	1.12675	0
2020-05-21 03:10:00	1.12683	1.126784	1.12683	0
2020-05-21 03:15:00	1.12668	1.126803	1.12668	0
2020-05-21 03:20:00	1.12642	1.126758	1.12642	0
2020-05-21 03:25:00	1.12668	1.126753	1.12668	0
2020-05-21 03:30:00	1.12688	1.126751	1.12688	0
2020-05-21 03:35:00	1.12606	1.12667	1.12606	0
2020-05-21 03:40:00	1.12671	1.126666	1.12671	0
2020-05-21 03:45:00	1.12676	1.126655	1.12676	0
2020-05-21 03:50:00	1.12712	1.126689	1.12712	0
2020-05-21 03:55:00	1.12676	1.12669	1.12676	0
2020-05-21 04:00:00	1.12668	1.126675	1.12668	0
2020-05-21 04:05:00	1.12685	1.126692	1.12685	0
2020-05-21 04:10:00	1.12674	1.126724	1.12674	0
2020-05-21 04:15:00	1.12699	1.126755	1.12699	0
2020-05-21 04:20:00	1.12685	1.126752	1.12685	0
2020-05-21 04:25:00	1.12683	1.126829	1.12683	0
2020-05-21 04:30:00	1.12671	1.126829	1.12671	0
2020-05-21 04:35:00	1.12656	1.126809	1.12656	0
2020-05-21 04:40:00	1.12661	1.126758	1.12661	0
2020-05-21 04:45:00	1.12704	1.126786	1.12704	0
2020-05-21 04:50:00	1.1268	1.126798	1.1268	0
2020-05-21 04:55:00	1.12692	1.126805	1.12692	0
2020-05-21 05:00:00	1.12687	1.126818	1.12687	0
2020-05-21 05:05:00	1.12556	1.126675	1.12556	0
2020-05-21 05:10:00	1.12687	1.126677	1.12687	0
2020-05-21 05:15:00	1.12673	1.126667	1.12673	0
2020-05-21 05:20:00	1.12659	1.126655	1.12659	0
2020-05-21 05:25:00	1.12717	1.126716	1.12717	0
2020-05-21 05:30:00	1.12692	1.126747	1.12692	0
2020-05-21 05:35:00	1.12656	1.126699	1.12656	0
2020-05-21 05:40:00	1.12638	1.126657	1.12638	0
2020-05-21 05:45:00	1.12596	1.126561	1.12596	0
2020-05-21 05:50:00	1.12669	1.126543	1.12669	0
2020-05-21 05:55:00	1.12659	1.126646	1.12659	0
2020-05-21 06:00:00	1.12654	1.126613	1.12654	0
2020-05-21 06:05:00	1.127	1.12664	1.127	0
2020-05-21 06:10:00	1.12671	1.126652	1.12671	0
2020-05-21 06:15:00	1.12657	1.126592	1.12657	0
2020-05-21 06:20:00	1.12673	1.126573	1.12673	0
2020-05-21 06:25:00	1.12686	1.126603	1.12686	0
2020-05-21 06:30:00	1.12633	1.126598	1.12633	0
2020-05-21 06:35:00	1.12587	1.126589	1.12587	0
2020-05-21 06:40:00	1.1268	1.1266	1.1268	0
2020-05-21 06:45:00	1.12662	1.126603	1.12662	0
2020-05-21 06:50:00	1.12666	1.126615	1.12666	0
2020-05-21 06:55:00	1.12702	1.126617	1.12702	0
2020-05-21 07:00:00	1.1271	1.126656	1.1271	0
2020-05-21 07:05:00	1.12678	1.126677	1.12678	0
2020-05-21 07:10:00	1.12666	1.12667	1.12666	0
2020-05-21 07:15:00	1.12645	1.126629	1.12645	0
2020-05-21 07:20:00	1.12678	1.126674	1.12678	0
2020-05-21 07:25:00	1.12678	1.126765	1.12678	0
2020-05-21 07:30:00	1.12663	1.126748	1.12663	0
2020-05-21 07:35:00	1.12644	1.12673	1.12644	0
2020-05-21 07:40:00	1.12663	1.126727	1.12663	0
2020-05-21 07:45:00	1.12647	1.126672	1.12647	0
2020-05-21 07:50:00	1.12652	1.126614	1.12652	0
2020-05-21 07:55:00	1.12652	1.126588	1.12652	0
2020-05-21 08:00:00	1.1269	1.126612	1.1269	0
2020-05-21 08:05:00	1.12668	1.126635	1.12668	0
2020-05-21 08:10:00	1.12647	1.126604	1.12647	0
2020-05-21 08:15:00	1.12685	1.126611	1.12685	0
2020-05-21 08:20:00	1.12647	1.126595	1.12647	0
2020-05-21 08:25:00	1.12645	1.126596	1.12645	0
2020-05-21 08:30:00	1.12669	1.126602	1.12669	0
2020-05-21 08:35:00	1.12652	1.126607	1.12652	0
2020-05-21 08:40:00	1.12659	1.126614	1.12659	0
2020-05-21 08:45:00	1.12645	1.126607	1.12645	0
2020-05-21 08:50:00	1.12685	1.126602	1.12685	0
2020-05-21 08:55:00	1.12666	1.1266	1.12666	0
2020-05-21 09:00:00	1.12704	1.126657	1.12704	0
2020-05-21 09:05:00	1.12693	1.126665	1.12693	0
2020-05-21 09:10:00	1.127	1.126718	1.127	0
2020-05-21 09:15:00	1.12709	1.126782	1.12709	0
2020-05-21 09:20:00	1.12688	1.126801	1.12688	0
2020-05-21 09:25:00	1.12704	1.126853	1.12704	0
2020-05-21 09:30:00	1.1268	1.126874	1.1268	0
2020-05-21 09:35:00	1.12695	1.126924	1.12695	0
2020-05-21 09:40:00	1.12705	1.126944	1.12705	0
2020-05-21 09:45:00	1.12663	1.126941	1.12663	0
2020-05-21 09:50:00	1.1268	1.126917	1.1268	0
2020-05-21 09:55:00	1.12661	1.126885	1.12661	0
2020-05-21 10:00:00	1.12692	1.126877	1.12692	0
2020-05-21 10:05:00	1.12623	1.126791	1.12623	0
2020-05-21 10:10:00	1.1262	1.126723	1.1262	0
2020-05-21 10:15:00	1.12699	1.126718	1.12699	0
2020-05-21 10:20:00	1.12698	1.126736	1.12698	0
2020-05-21 10:25:00	1.12714	1.126755	1.12714	0
2020-05-21 10:30:00	1.1271	1.12676	1.1271	0
2020-05-21 10:35:00	1.12716	1.126813	1.12716	0
2020-05-21 10:40:00	1.12693	1.126826	1.12693	0
2020-05-21 10:45:00	1.12671	1.126836	1.12671	0
2020-05-21 10:50:00	1.12692	1.126836	1.12692	0
2020-05-21 10:55:00	1.12652	1.126865	1.12652	0
2020-05-21 11:00:00	1.127	1.126945	1.127	0
2020-05-21 11:05:00	1.12616	1.126862	1.12616	0
2020-05-21 11:10:00	1.12621	1.126785	1.12621	0
2020-05-21 11:15:00	1.12601	1.126672	1.12601	0
2020-05-21 11:20:00	1.12697	1.126659	1.12697	0
2020-05-21 11:25:00	1.12711	1.126654	1.12711	0
2020-05-21 11:30:00	1.12663	1.126624	1.12663	0
2020-05-21 11:35:00	1.12704	1.126657	1.12704	0
2020-05-21 11:40:00	1.12675	1.12664	1.12675	0
2020-05-21 11:45:00	1.12669	1.126657	1.12669	0
2020-05-21 11:50:00	1.12712	1.126669	1.12712	0
2020-05-21 11:55:00	1.12668	1.126721	1.12668	0
2020-05-21 12:00:00	1.12693	1.126793	1.12693	0
2020-05-21 12:05:00	1.12649	1.126841	1.12649	0
2020-05-21 12:10:00	1.12709	1.126853	1.12709	0
2020-05-21 12:15:00	1.12695	1.126837	1.12695	0
2020-05-21 12:20:00	1.12693	1.126867	1.12693	0
2020-05-21 12:25:00	1.12687	1.12685	1.12687	0
2020-05-21 12:30:00	1.12685	1.12686	1.12685	0
2020-05-21 12:35:00	1.12726	1.126917	1.12726	0
2020-05-21 12:40:00	1.12714	1.126919	1.12714	0
2020-05-21 12:45:00	1.12681	1.126932	1.12681	0
2020-05-21 12:50:00	1.12659	1.126898	1.12659	0
2020-05-21 12:55:00	1.12702	1.126951	1.12702	0
2020-05-21 13:00:00	1.12695	1.126937	1.12695	0
2020-05-21 13:05:00	1.12712	1.126954	1.12712	0
2020-05-21 13:10:00	1.12687	1.126948	1.12687	0
2020-05-21 13:15:00	1.12717	1.126978	1.12717	0
2020-05-21 13:20:00	1.12654	1.126947	1.12654	0
2020-05-21 13:25:00	1.12673	1.126894	1.12673	0
2020-05-21 13:30:00	1.12681	1.126861	1.12681	0
2020-05-21 13:35:00	1.12676	1.126856	1.12676	0
2020-05-21 13:40:00	1.12663	1.12686	1.12663	0
2020-05-21 13:45:00	1.1268	1.126838	1.1268	0
2020-05-21 13:50:00	1.12645	1.126788	1.12645	0
2020-05-21 13:55:00	1.12642	1.126718	1.12642	0
2020-05-21 14:00:00	1.12661	1.126692	1.12661	0
2020-05-21 14:05:00	1.12669	1.126644	1.12669	0
2020-05-21 14:10:00	1.12668	1.126658	1.12668	0
2020-05-21 14:15:00	1.12668	1.126653	1.12668	0
2020-05-21 14:20:00	1.12657	1.126629	1.12657	0
2020-05-21 14:25:00	1.12688	1.126641	1.12688	0
2020-05-21 14:30:00	1.12638	1.126616	1.12638	0
2020-05-21 14:35:00	1.12565	1.126501	1.12565	0
2020-05-21 14:40:00	1.12662	1.126518	1.12662	0
2020-05-21 14:45:00	1.12681	1.126557	1.12681	0
2020-05-21 14:50:00	1.12673	1.126569	1.12673	0
2020-05-21 14:55:00	1.1269	1.12659	1.1269	0
2020-05-21 15:00:00	1.12707	1.126629	1.12707	0
2020-05-21 15:05:00	1.12695	1.126656	1.12695	0
2020-05-21 15:10:00	1.12666	1.126665	1.12666	0
2020-05-21 15:15:00	1.12695	1.126672	1.12695	0
2020-05-21 15:20:00	1.12678	1.126712	1.12678	0
2020-05-21 15:25:00	1.12649	1.126796	1.12649	0
2020-05-21 15:30:00	1.12675	1.126809	1.12675	0
2020-05-21 15:35:00	1.12669	1.126797	1.12669	0
2020-05-21 15:40:00	1.12669	1.126793	1.12669	0
2020-05-21 15:45:00	1.12711	1.126814	1.12711	0
2020-05-21 15:50:00	1.12724	1.126831	1.12724	0
2020-05-21 15:55:00	1.12671	1.126807	1.12671	0
2020-05-21 16:00:00	1.1268	1.126821	1.1268	0
2020-05-21 16:05:00	1.12687	1.126813	1.12687	0
2020-05-21 16:10:00	1.12687	1.126822	1.12687	0
2020-05-21 16:15:00	1.12693	1.126866	1.12693	0
2020-05-21 16:20:00	1.12666	1.126857	1.12666	0
2020-05-21 16:25:00	1.12683	1.126871	1.12683	0
2020-05-21 16:30:00	1.1268	1.126882	1.1268	0
2020-05-21 16:35:00	1.12659	1.12683	1.12659	0
2020-05-21 16:40:00	1.12681	1.126787	1.12681	0
2020-05-21 16:45:00	1.127	1.126816	1.127	0
2020-05-21 16:50:00	1.12716	1.126852	1.12716	0
2020-05-21 16:55:00	1.12603	1.126768	1.12603	0
2020-05-21 17:00:00	1.12704	1.126785	1.12704	0
2020-05-21 17:05:00	1.12599	1.126691	1.12599	0
2020-05-21 17:10:00	1.12628	1.126653	1.12628	0
2020-05-21 17:15:00	1.12603	1.126573	1.12603	0
2020-05-21 17:20:00	1.12705	1.126598	1.12705	0
2020-05-21 17:25:00	1.12707	1.126646	1.12707	0
2020-05-21 17:30:00	1.12697	1.126662	1.12697	0
2020-05-21 17:35:00	1.12692	1.126654	1.12692	0
2020-05-21 17:40:00	1.12704	1.126642	1.12704	0
2020-05-21 17:45:00	1.12692	1.126731	1.12692	0
2020-05-21 17:50:00	1.12688	1.126715	1.12688	0
2020-05-21 17:55:00	1.12675	1.126791	1.12675	0
2020-05-21 18:00:00	1.12699	1.126862	1.12699	0
2020-05-21 18:05:00	1.12693	1.126952	1.12693	0
2020-05-21 18:10:00	1.12654	1.126901	1.12654	0
2020-05-21 18:15:00	1.12566	1.12676	1.12566	0
2020-05-21 18:20:00	1.12589	1.126652	1.12589	0
2020-05-21 18:25:00	1.12685	1.126645	1.12685	0
2020-05-21 18:30:00	1.12632	1.126573	1.12632	0
2020-05-21 18:35:00	1.12676	1.126557	1.12676	0
2020-05-21 18:40:00	1.12695	1.126564	1.12695	0
2020-05-21 18:45:00	1.12685	1.126574	1.12685	0
2020-05-21 18:50:00	1.12668	1.126543	1.12668	0
2020-05-21 18:55:00	1.12678	1.126528	1.12678	0
2020-05-21 19:00:00	1.12688	1.126562	1.12688	0
2020-05-21 19:05:00	1.12656	1.126652	1.12656	0
2020-05-21 19:10:00	1.1269	1.126753	1.1269	0
2020-05-21 19:15:00	1.12704	1.126772	1.12704	0
2020-05-21 19:20:00	1.12692	1.126832	1.12692	0
2020-05-21 19:25:00	1.12669	1.126825	1.12669	0
2020-05-21 19:30:00	1.12688	1.126818	1.12688	0
2020-05-21 19:35:00	1.12702	1.126835	1.12702	0
2020-05-21 19:40:00	1.12663	1.12683	1.12663	0
2020-05-21 19:45:00	1.127	1.126852	1.127	0
2020-05-21 19:50:00	1.12654	1.126818	1.12654	0
2020-05-21 19:55:00	1.12594	1.126756	1.12594	0
2020-05-21 20:00:00	1.12671	1.126737	1.12671	0
2020-05-21 20:05:00	1.12553	1.126586	1.12553	0
2020-05-21 20:10:00	1.12608	1.126502	1.12608	0
2020-05-21 20:15:00	1.12582	1.126415	1.12582	0
2020-05-21 20:20:00	1.12681	1.126408	1.12681	0
2020-05-21 20:25:00	1.12649	1.126355	1.12649	0
2020-05-21 20:30:00	1.1268	1.126372	1.1268	0
2020-05-21 20:35:00	1.12628	1.1263	1.12628	0
2020-05-21 20:40:00	1.12657	1.126303	1.12657	0
2020-05-21 20:45:00	1.12668	1.126377	1.12668	0
2020-05-21 20:50:00	1.12656	1.126362	1.12656	0
2020-05-21 20:55:00	1.12692	1.126501	1.12692	0
2020-05-21 21:00:00	1.12657	1.12655	1.12657	0
2020-05-21 21:05:00	1.12652	1.12662	1.12652	0
2020-05-21 21:10:00	1.12675	1.126614	1.12675	0
2020-05-21 21:15:00	1.1256	1.126525	1.1256	0
2020-05-21 21:20:00	1.12656	1.126501	1.12656	0
2020-05-21 21:25:00	1.12666	1.126539	1.12666	0
2020-05-21 21:30:00	1.12649	1.126531	1.12649	0
2020-05-21 21:35:00	1.12685	1.126548	1.12685	0
2020-05-21 21:40:00	1.12644	1.126536	1.12644	0
2020-05-21 21:45:00	1.12645	1.126489	1.12645	0
2020-05-21 21:50:00	1.12687	1.126519	1.12687	0
2020-05-21 21:55:00	1.1263	1.126497	1.1263	0
2020-05-21 22:00:00	1.12666	1.126488	1.12666	0
2020-05-21 22:05:00	1.12683	1.126611	1.12683	0
2020-05-21 22:10:00	1.12654	1.126609	1.12654	0
2020-05-21 22:15:00	1.12671	1.126614	1.12671	0
2020-05-21 22:20:00	1.12575	1.12654	1.12575	0
2020-05-21 22:25:00	1.1256	1.126415	1.1256	0
2020-05-21 22:30:00	1.12671	1.126442	1.12671	0
2020-05-21 22:35:00	1.12647	1.126444	1.12647	0
2020-05-21 22:40:00	1.12659	1.126416	1.12659	0
2020-05-21 22:45:00	1.1269	1.126476	1.1269	0
2020-05-21 22:50:00	1.12685	1.126495	1.12685	0
2020-05-21 22:55:00	1.12675	1.126487	1.12675	0
2020-05-21 23:00:00	1.12651	1.126484	1.12651	0
2020-05-21 23:05:00	1.1263	1.126443	1.1263	0
2020-05-21 23:10:00	1.12627	1.126495	1.12627	0
2020-05-21 23:15:00	1.12654	1.126589	1.12654	0
2020-05-21 23:20:00	1.12661	1.126579	1.12661	0
2020-05-21 23:25:00	1.12585	1.126517	1.12585	0
2020-05-21 23:30:00	1.12637	1.126495	1.12637	0
2020-05-21 23:35:00	1.12637	1.126442	1.12637	0
2020-05-21 23:40:00	1.12623	1.12638	1.12623	0
2020-05-21 23:45:00	1.12659	1.126364	1.12659	0
2020-05-21 23:50:00	1.12654	1.126367	1.12654	0
2020-05-21 23:55:00	1.12699	1.126436	1.12699	0
2020-05-22 00:00:00	1.12666	1.126475	1.12666	0
2020-05-22 00:05:00	1.1268	1.126501	1.1268	0
2020-05-22 00:10:00	1.12683	1.126523	1.12683	0
2020-05-22 00:15:00	1.12657	1.126595	1.12657	0
2020-05-22 00:20:00	1.12614	1.126572	1.12614	0
2020-05-22 00:25:00	1.12635	1.12657	1.12635	0
2020-05-22 00:30:00	1.12644	1.126591	1.12644	0
2020-05-22 00:35:00	1.12628	1.12656	1.12628	0
2020-05-22 00:40:00	1.12663	1.126569	1.12663	0
2020-05-22 00:45:00	1.12635	1.126505	1.12635	0
2020-05-22 00:50:00	1.1268	1.126519	1.1268	0
2020-05-22 00:55:00	1.12644	1.126483	1.12644	0
2020-05-22 01:00:00	1.12666	1.126466	1.12666	0
2020-05-22 01:05:00	1.12647	1.126456	1.12647	0
2020-05-22 01:10:00	1.12645	1.126487	1.12645	0
2020-05-22 01:15:00	1.12654	1.126506	1.12654	0
2020-05-22 01:20:00	1.12657	1.126519	1.12657	0
2020-05-22 01:25:00	1.12651	1.126542	1.12651	0
2020-05-22 01:30:00	1.12652	1.126531	1.12652	0
2020-05-22 01:35:00	1.12664	1.12656	1.12664	0
2020-05-22 01:40:00	1.12577	1.126457	1.12577	0
2020-05-22 01:45:00	1.12656	1.126469	1.12656	0
2020-05-22 01:50:00	1.12633	1.126436	1.12633	0
2020-05-22 01:55:00	1.12623	1.126412	1.12623	0
2020-05-22 02:00:00	1.12649	1.126416	1.12649	0
2020-05-22 02:05:00	1.12642	1.126404	1.12642	0
2020-05-22 02:10:00	1.12592	1.126339	1.12592	0
2020-05-22 02:15:00	1.12664	1.126352	1.12664	0
2020-05-22 02:20:00	1.12664	1.126364	1.12664	0
2020-05-22 02:25:00	1.12637	1.126337	1.12637	0
2020-05-22 02:30:00	1.12632	1.126392	1.12632	0
2020-05-22 02:35:00	1.1263	1.126366	1.1263	0
2020-05-22 02:40:00	1.12623	1.126356	1.12623	0
2020-05-22 02:45:00	1.12632	1.126365	1.12632	0
2020-05-22 02:50:00	1.12657	1.126373	1.12657	0
2020-05-22 02:55:00	1.12654	1.126385	1.12654	0
2020-05-22 03:00:00	1.12621	1.126414	1.12621	0
2020-05-22 03:05:00	1.12623	1.126373	1.12623	0
2020-05-22 03:10:00	1.12625	1.126334	1.12625	0
2020-05-22 03:15:00	1.12627	1.126324	1.12627	0
2020-05-22 03:20:00	1.12637	1.126329	1.12637	0
2020-05-22 03:25:00	1.12623	1.126322	1.12623	0
2020-05-22 03:30:00	1.12637	1.126336	1.12637	0
2020-05-22 03:35:00	1.12639	1.126343	1.12639	0
2020-05-22 03:40:00	1.12596	1.126282	1.12596	0
2020-05-22 03:45:00	1.12601	1.126229	1.12601	0
2020-05-22 03:50:00	1.12628	1.126236	1.12628	0
2020-05-22 03:55:00	1.12618	1.126231	1.12618	0
2020-05-22 04:00:00	1.12618	1.126224	1.12618	0
2020-05-22 04:05:00	1.12602	1.126199	1.12602	0
2020-05-22 04:10:00	1.12584	1.126146	1.12584	0
2020-05-22 04:15:00	1.12602	1.126125	1.12602	0
2020-05-22 04:20:00	1.12611	1.126099	1.12611	0
2020-05-22 04:25:00	1.12597	1.126057	1.12597	0
2020-05-22 04:30:00	1.12582	1.126043	1.12582	0
2020-05-22 04:35:00	1.12635	1.126077	1.12635	0
2020-05-22 04:40:00	1.12585	1.126034	1.12585	0
2020-05-22 04:45:00	1.12651	1.126067	1.12651	0
2020-05-22 04:50:00	1.12604	1.126053	1.12604	0
2020-05-22 04:55:00	1.12613	1.126064	1.12613	0
2020-05-22 05:00:00	1.12608	1.126088	1.12608	0
2020-05-22 05:05:00	1.12632	1.126118	1.12632	0
2020-05-22 05:10:00	1.12609	1.126116	1.12609	0
2020-05-22 05:15:00	1.12506	1.126025	1.12506	0
2020-05-22 05:20:00	1.12616	1.126059	1.12616	0
2020-05-22 05:25:00	1.12594	1.126018	1.12594	0
2020-05-22 05:30:00	1.12637	1.12607	1.12637	0
2020-05-22 05:35:00	1.12525	1.125944	1.12525	0
2020-05-22 05:40:00	1.12544	1.125884	1.12544	0
2020-05-22 05:45:00	1.12556	1.125827	1.12556	0
2020-05-22 05:50:00	1.12616	1.125835	1.12616	0
2020-05-22 05:55:00	1.12609	1.125812	1.12609	0
2020-05-22 06:00:00	1.12603	1.125806	1.12603	0
2020-05-22 06:05:00	1.12627	1.125927	1.12627	0
2020-05-22 06:10:00	1.12597	1.125908	1.12597	0
2020-05-22 06:15:00	1.12601	1.125915	1.12601	0
2020-05-22 06:20:00	1.12623	1.125901	1.12623	0
2020-05-22 06:25:00	1.12613	1.125989	1.12613	0
2020-05-22 06:30:00	1.12599	1.126044	1.12599	0
2020-05-22 06:35:00	1.12609	1.126097	1.12609	0
2020-05-22 06:40:00	1.12656	1.126137	1.12656	0
2020-05-22 06:45:00	1.12635	1.126163	1.12635	0
2020-05-22 06:50:00	1.12611	1.126171	1.12611	0
2020-05-22 06:55:00	1.12589	1.126133	1.12589	0
2020-05-22 07:00:00	1.12618	1.126154	1.12618	0
2020-05-22 07:05:00	1.12635	1.126188	1.12635	0
2020-05-22 07:10:00	1.12585	1.12615	1.12585	0
2020-05-22 07:15:00	1.12611	1.126148	1.12611	0
2020-05-22 07:20:00	1.12596	1.126145	1.12596	0
2020-05-22 07:25:00	1.12647	1.126183	1.12647	0
2020-05-22 07:30:00	1.12635	1.126162	1.12635	0
2020-05-22 07:35:00	1.12628	1.126155	1.12628	0
2020-05-22 07:40:00	1.12625	1.126169	1.12625	0
2020-05-22 07:45:00	1.12611	1.126191	1.12611	0
2020-05-22 07:50:00	1.12608	1.126181	1.12608	0
2020-05-22 07:55:00	1.12625	1.126171	1.12625	0
2020-05-22 08:00:00	1.1262	1.126206	1.1262	0
2020-05-22 08:05:00	1.12652	1.126247	1.12652	0
2020-05-22 08:10:00	1.1264	1.126291	1.1264	0
2020-05-22 08:15:00	1.12649	1.126293	1.12649	0
2020-05-22 08:20:00	1.12606	1.126264	1.12606	0
2020-05-22 08:25:00	1.12645	1.126281	1.12645	0
2020-05-22 08:30:00	1.12625	1.126281	1.12625	0
2020-05-22 08:35:00	1.12644	1.126314	1.12644	0
2020-05-22 08:40:00	1.12633	1.126339	1.12633	0
2020-05-22 08:45:00	1.12621	1.126335	1.12621	0
2020-05-22 08:50:00	1.12657	1.126372	1.12657	0
2020-05-22 08:55:00	1.12632	1.126352	1.12632	0
2020-05-22 09:00:00	1.1264	1.126352	1.1264	0
2020-05-22 09:05:00	1.12659	1.126362	1.12659	0
2020-05-22 09:10:00	1.12613	1.126369	1.12613	0
2020-05-22 09:15:00	1.12614	1.126338	1.12614	0
2020-05-22 09:20:00	1.1268	1.126393	1.1268	0
2020-05-22 09:25:00	1.12669	1.126418	1.12669	0
2020-05-22 09:30:00	1.12623	1.126408	1.12623	0
2020-05-22 09:35:00	1.12649	1.126436	1.12649	0
2020-05-22 09:40:00	1.12635	1.126414	1.12635	0
2020-05-22 09:45:00	1.12548	1.12633	1.12548	0
2020-05-22 09:50:00	1.12625	1.126315	1.12625	0
2020-05-22 09:55:00	1.12623	1.126279	1.12623	0
2020-05-22 10:00:00	1.1263	1.126296	1.1263	0
2020-05-22 10:05:00	1.12618	1.1263	1.12618	0
2020-05-22 10:10:00	1.1262	1.12624	1.1262	0
2020-05-22 10:15:00	1.12623	1.126194	1.12623	0
2020-05-22 10:20:00	1.12602	1.126173	1.12602	0
2020-05-22 10:25:00	1.1264	1.126164	1.1264	0
2020-05-22 10:30:00	1.1264	1.126169	1.1264	0
2020-05-22 10:35:00	1.12625	1.126246	1.12625	0
2020-05-22 10:40:00	1.12616	1.126237	1.12616	0
2020-05-22 10:45:00	1.12616	1.12623	1.12616	0
2020-05-22 10:50:00	1.1264	1.12624	1.1264	0
2020-05-22 10:55:00	1.12625	1.126247	1.12625	0
2020-05-22 11:00:00	1.12627	1.126254	1.12627	0
2020-05-22 11:05:00	1.12649	1.12628	1.12649	0
2020-05-22 11:10:00	1.12625	1.126303	1.12625	0
2020-05-22 11:15:00	1.12647	1.12631	1.12647	0
2020-05-22 11:20:00	1.12666	1.126336	1.12666	0
2020-05-22 11:25:00	1.12635	1.126346	1.12635	0
2020-05-22 11:30:00	1.12649	1.126379	1.12649	0
2020-05-22 11:35:00	1.12627	1.12639	1.12627	0
2020-05-22 11:40:00	1.12613	1.126363	1.12613	0
2020-05-22 11:45:00	1.12675	1.126413	1.12675	0
2020-05-22 11:50:00	1.12649	1.126435	1.12649	0
2020-05-22 11:55:00	1.1268	1.126466	1.1268	0
2020-05-22 12:00:00	1.12666	1.126507	1.12666	0
2020-05-22 12:05:00	1.12675	1.126535	1.12675	0
2020-05-22 12:10:00	1.12675	1.126544	1.12675	0
2020-05-22 12:15:00	1.12632	1.126541	1.12632	0
2020-05-22 12:20:00	1.12645	1.126537	1.12645	0
2020-05-22 12:25:00	1.12642	1.126552	1.12642	0
2020-05-22 12:30:00	1.12671	1.12661	1.12671	0
2020-05-22 12:35:00	1.12668	1.126603	1.12668	0
2020-05-22 12:40:00	1.12625	1.126579	1.12625	0
2020-05-22 12:45:00	1.12647	1.126546	1.12647	0
2020-05-22 12:50:00	1.12551	1.126431	1.12551	0
2020-05-22 12:55:00	1.12543	1.126299	1.12543	0
2020-05-22 13:00:00	1.12705	1.126329	1.12705	0
2020-05-22 13:05:00	1.12661	1.126358	1.12661	0
2020-05-22 13:10:00	1.12618	1.126331	1.12618	0
2020-05-22 13:15:00	1.12659	1.126348	1.12659	0
2020-05-22 13:20:00	1.12673	1.12635	1.12673	0
2020-05-22 13:25:00	1.12669	1.126351	1.12669	0
2020-05-22 13:30:00	1.12664	1.12639	1.12664	0
2020-05-22 13:35:00	1.12659	1.126402	1.12659	0
2020-05-22 13:40:00	1.12687	1.126538	1.12687	0
2020-05-22 13:45:00	1.1265	1.126645	1.1265	0
2020-05-22 13:50:00	1.12678	1.126618	1.12678	0
2020-05-22 13:55:00	1.12673	1.12663	1.12673	0
2020-05-22 14:00:00	1.12649	1.126661	1.12649	0
2020-05-22 14:05:00	1.12647	1.126649	1.12647	0
2020-05-22 14:10:00	1.12642	1.126618	1.12642	0
2020-05-22 14:15:00	1.12654	1.126603	1.12654	0
2020-05-22 14:20:00	1.12659	1.126598	1.12659	0
2020-05-22 14:25:00	1.12678	1.126617	1.12678	0
2020-05-22 14:30:00	1.1268	1.12661	1.1268	0
2020-05-22 14:35:00	1.12644	1.126604	1.12644	0
2020-05-22 14:40:00	1.12686	1.126612	1.12686	0
2020-05-22 14:45:00	1.12709	1.126648	1.12709	0
2020-05-22 14:50:00	1.12695	1.126694	1.12695	0
2020-05-22 14:55:00	1.12699	1.126746	1.12699	0
2020-05-22 15:00:00	1.1269	1.126794	1.1269	0
2020-05-22 15:05:00	1.12661	1.126801	1.12661	0
2020-05-22 15:10:00	1.12657	1.126799	1.12657	0
2020-05-22 15:15:00	1.127	1.126821	1.127	0
2020-05-22 15:20:00	1.12575	1.126716	1.12575	0
2020-05-22 15:25:00	1.12575	1.126647	1.12575	0
2020-05-22 15:30:00	1.12669	1.12663	1.12669	0
2020-05-22 15:35:00	1.12642	1.126563	1.12642	0
2020-05-22 15:40:00	1.12669	1.126537	1.12669	0
2020-05-22 15:45:00	1.12584	1.126422	1.12584	0
2020-05-22 15:50:00	1.12618	1.12635	1.12618	0
2020-05-22 15:55:00	1.12587	1.126276	1.12587	0
2020-05-22 16:00:00	1.12625	1.126244	1.12625	0
2020-05-22 16:05:00	1.12556	1.1261	1.12556	0
2020-05-22 16:10:00	1.12647	1.126172	1.12647	0
2020-05-22 16:15:00	1.12668	1.126265	1.12668	0
2020-05-22 16:20:00	1.12664	1.12626	1.12664	0
2020-05-22 16:25:00	1.12668	1.126286	1.12668	0
2020-05-22 16:30:00	1.1263	1.126247	1.1263	0
2020-05-22 16:35:00	1.12659	1.126322	1.12659	0
2020-05-22 16:40:00	1.12645	1.126349	1.12645	0
2020-05-22 16:45:00	1.1262	1.126382	1.1262	0
2020-05-22 16:50:00	1.12647	1.126404	1.12647	0
2020-05-22 16:55:00	1.12656	1.126504	1.12656	0
2020-05-22 17:00:00	1.12573	1.12643	1.12573	0
2020-05-22 17:05:00	1.12563	1.126325	1.12563	0
2020-05-22 17:10:00	1.12639	1.1263	1.12639	0
2020-05-22 17:15:00	1.12616	1.126248	1.12616	0
2020-05-22 17:20:00	1.12623	1.126241	1.12623	0
2020-05-22 17:25:00	1.12647	1.126229	1.12647	0
2020-05-22 17:30:00	1.12651	1.126235	1.12651	0
2020-05-22 17:35:00	1.12632	1.126247	1.12632	0
2020-05-22 17:40:00	1.12642	1.126242	1.12642	0
2020-05-22 17:45:00	1.12669	1.126255	1.12669	0
2020-05-22 17:50:00	1.12628	1.12631	1.12628	0
2020-05-22 17:55:00	1.12671	1.126418	1.12671	0
2020-05-22 18:00:00	1.12625	1.126404	1.12625	0
2020-05-22 18:05:00	1.12625	1.126413	1.12625	0
2020-05-22 18:10:00	1.12614	1.126404	1.12614	0
2020-05-22 18:15:00	1.12633	1.12639	1.12633	0
2020-05-22 18:20:00	1.12673	1.126412	1.12673	0
2020-05-22 18:25:00	1.12666	1.126446	1.12666	0
2020-05-22 18:30:00	1.12659	1.126463	1.12659	0
2020-05-22 18:35:00	1.12647	1.126441	1.12647	0
2020-05-22 18:40:00	1.1262	1.126433	1.1262	0
2020-05-22 18:45:00	1.12627	1.126389	1.12627	0
2020-05-22 18:50:00	1.12625	1.126389	1.12625	0
2020-05-22 18:55:00	1.12635	1.126399	1.12635	0
2020-05-22 19:00:00	1.12652	1.126437	1.12652	0
2020-05-22 19:05:00	1.12664	1.126468	1.12664	0
2020-05-22 19:10:00	1.12627	1.126422	1.12627	0
2020-05-22 19:15:00	1.12613	1.126369	1.12613	0
2020-05-22 19:20:00	1.12649	1.126359	1.12649	0
2020-05-22 19:25:00	1.12633	1.126345	1.12633	0
2020-05-22 19:30:00	1.12625	1.12635	1.12625	0
2020-05-22 19:35:00	1.12591	1.126314	1.12591	0
2020-05-22 19:40:00	1.12618	1.126307	1.12618	0
2020-05-22 19:45:00	1.12654	1.126326	1.12654	0
2020-05-22 19:50:00	1.12584	1.126258	1.12584	0
2020-05-22 19:55:00	1.12591	1.126185	1.12591	0
2020-05-22 20:00:00	1.12623	1.126181	1.12623	0
2020-05-22 20:05:00	1.12625	1.126193	1.12625	0
2020-05-22 20:10:00	1.12609	1.126153	1.12609	0
2020-05-22 20:15:00	1.12649	1.126169	1.12649	0
2020-05-22 20:20:00	1.1262	1.126164	1.1262	0
2020-05-22 20:25:00	1.12621	1.126194	1.12621	0
2020-05-22 20:30:00	1.12596	1.126172	1.12596	0
2020-05-22 20:35:00	1.12637	1.126155	1.12637	0
2020-05-22 20:40:00	1.12615	1.126186	1.12615	0
2020-05-22 20:45:00	1.12621	1.126216	1.12621	0
2020-05-22 20:50:00	1.12632	1.126225	1.12632	0
2020-05-22 20:55:00	1.12666	1.126266	1.12666	0
2020-05-22 21:00:00	1.12613	1.12627	1.12613	0
2020-05-22 21:05:00	1.12633	1.126254	1.12633	0
2020-05-22 21:10:00	1.12596	1.12623	1.12596	0
2020-05-22 21:15:00	1.12594	1.126203	1.12594	0
2020-05-22 21:20:00	1.12652	1.126259	1.12652	0
2020-05-22 21:25:00	1.12649	1.126271	1.12649	0
2020-05-22 21:30:00	1.12577	1.126233	1.12577	0
2020-05-22 21:35:00	1.12649	1.126261	1.12649	0
2020-05-22 21:40:00	1.12635	1.126264	1.12635	0
2020-05-22 21:45:00	1.12601	1.126199	1.12601	0
2020-05-22 21:50:00	1.12585	1.126171	1.12585	0
2020-05-22 21:55:00	1.12656	1.126194	1.12656	0
2020-05-22 22:00:00	1.12647	1.126245	1.12647	0
2020-05-22 22:05:00	1.12659	1.12631	1.12659	0
2020-05-22 22:10:00	1.1264	1.126298	1.1264	0
2020-05-22 22:15:00	1.1264	1.126289	1.1264	0
2020-05-22 22:20:00	1.12618	1.12633	1.12618	0
2020-05-22 22:25:00	1.12621	1.126302	1.12621	0
2020-05-22 22:30:00	1.12649	1.126316	1.12649	0
2020-05-22 22:35:00	1.12661	1.126376	1.12661	0
2020-05-22 22:40:00	1.12656	1.126447	1.12656	0
2020-05-22 22:45:00	1.12649	1.12644	1.12649	0
2020-05-22 22:50:00	1.12688	1.126481	1.12688	0
2020-05-22 22:55:00	1.12647	1.126469	1.12647	0
2020-05-22 23:00:00	1.12649	1.126478	1.12649	0
2020-05-22 23:05:00	1.12668	1.126506	1.12668	0
2020-05-22 23:10:00	1.12633	1.126521	1.12633	0
2020-05-22 23:15:00	1.12642	1.126542	1.12642	0
2020-05-22 23:20:00	1.12659	1.126552	1.12659	0
2020-05-22 23:25:00	1.12652	1.126543	1.12652	0
2020-05-22 23:30:00	1.12654	1.126541	1.12654	0
2020-05-22 23:35:00	1.12635	1.126527	1.12635	0
2020-05-22 23:40:00	1.12657	1.126496	1.12657	0
2020-05-22 23:45:00	1.12542	1.126391	1.12542	0
2020-05-22 23:50:00	1.12644	1.126386	1.12644	0
2020-05-22 23:55:00	1.12664	1.126382	1.12664	0
2020-05-23 00:00:00	1.12645	1.126394	1.12645	0
2020-05-23 00:05:00	1.12644	1.126396	1.12644	0
2020-05-23 00:10:00	1.1262	1.126357	1.1262	0
2020-05-23 00:15:00	1.12606	1.126311	1.12606	0
2020-05-23 00:20:00	1.12663	1.12632	1.12663	0
2020-05-23 00:25:00	1.12652	1.126337	1.12652	0
2020-05-23 00:30:00	1.12657	1.126337	1.12657	0
2020-05-23 00:35:00	1.1264	1.126435	1.1264	0
2020-05-23 00:40:00	1.12635	1.126426	1.12635	0
2020-05-23 00:45:00	1.12649	1.126411	1.12649	0
2020-05-23 00:50:00	1.12659	1.126425	1.12659	0
2020-05-23 00:55:00	1.12647	1.126428	1.12647	0
2020-05-23 01:00:00	1.12661	1.126469	1.12661	0
2020-05-23 01:05:00	1.12693	1.126556	1.12693	0
2020-05-23 01:10:00	1.12661	1.126554	1.12661	0
2020-05-23 01:15:00	1.12668	1.12657	1.12668	0
2020-05-23 01:20:00	1.12678	1.126591	1.12678	0
2020-05-23 01:25:00	1.12671	1.126622	1.12671	0
2020-05-23 01:30:00	1.12644	1.126631	1.12644	0
2020-05-23 01:35:00	1.12635	1.126617	1.12635	0
2020-05-23 01:40:00	1.12647	1.126605	1.12647	0
2020-05-23 01:45:00	1.12642	1.1266	1.12642	0
2020-05-23 01:50:00	1.1263	1.126569	1.1263	0
2020-05-23 01:55:00	1.12666	1.126542	1.12666	0
2020-05-23 02:00:00	1.12632	1.126513	1.12632	0
2020-05-23 02:05:00	1.1264	1.126485	1.1264	0
2020-05-23 02:10:00	1.12635	1.126442	1.12635	0
2020-05-23 02:15:00	1.12572	1.126343	1.12572	0
2020-05-23 02:20:00	1.12556	1.126255	1.12556	0
2020-05-23 02:25:00	1.12546	1.126166	1.12546	0
2020-05-23 02:30:00	1.12587	1.126106	1.12587	0
2020-05-23 02:35:00	1.12577	1.126041	1.12577	0
2020-05-23 02:40:00	1.12549	1.12596	1.12549	0
2020-05-23 02:45:00	1.12676	1.12597	1.12676	0
2020-05-23 02:50:00	1.12621	1.125959	1.12621	0
2020-05-23 02:55:00	1.12626	1.125945	1.12626	0
2020-05-23 03:00:00	1.12568	1.125878	1.12568	0
2020-05-23 03:05:00	1.12639	1.125945	1.12639	0
2020-05-23 03:10:00	1.1256	1.125949	1.1256	0
2020-05-23 03:15:00	1.12558	1.125961	1.12558	0
2020-05-23 03:20:00	1.12661	1.126035	1.12661	0
2020-05-23 03:25:00	1.12671	1.126129	1.12671	0
2020-05-23 03:30:00	1.12632	1.126212	1.12632	0
2020-05-23 03:35:00	1.1264	1.126176	1.1264	0
2020-05-23 03:40:00	1.12647	1.126202	1.12647	0
2020-05-23 03:45:00	1.12651	1.126227	1.12651	0
2020-05-23 03:50:00	1.12618	1.126277	1.12618	0
2020-05-23 03:55:00	1.12675	1.126313	1.12675	0
2020-05-23 04:00:00	1.12652	1.126405	1.12652	0
2020-05-23 04:05:00	1.12635	1.126482	1.12635	0
2020-05-23 04:10:00	1.1263	1.126451	1.1263	0
2020-05-23 04:15:00	1.12676	1.126456	1.12676	0
2020-05-23 04:20:00	1.12661	1.126485	1.12661	0
2020-05-23 04:25:00	1.12654	1.126499	1.12654	0
2020-05-23 04:30:00	1.12678	1.12653	1.12678	0
2020-05-23 04:35:00	1.12688	1.126567	1.12688	0
2020-05-23 04:40:00	1.1262	1.126569	1.1262	0
2020-05-23 04:45:00	1.12601	1.126495	1.12601	0
2020-05-23 04:50:00	1.12645	1.126488	1.12645	0
2020-05-23 04:55:00	1.12627	1.12648	1.12627	0
2020-05-23 05:00:00	1.12673	1.126523	1.12673	0
2020-05-23 05:05:00	1.12657	1.126504	1.12657	0
2020-05-23 05:10:00	1.12548	1.126391	1.12548	0
2020-05-23 05:15:00	1.12661	1.126398	1.12661	0
2020-05-23 05:20:00	1.12669	1.126389	1.12669	0
2020-05-23 05:25:00	1.12628	1.126329	1.12628	0
2020-05-23 05:30:00	1.12668	1.126377	1.12668	0
2020-05-23 05:35:00	1.12615	1.126391	1.12615	0
2020-05-23 05:40:00	1.12637	1.126383	1.12637	0
2020-05-23 05:45:00	1.12632	1.126388	1.12632	0
2020-05-23 05:50:00	1.12652	1.126367	1.12652	0
2020-05-23 05:55:00	1.12681	1.126391	1.12681	0
2020-05-23 06:00:00	1.12702	1.126545	1.12702	0
2020-05-23 06:05:00	1.12668	1.126552	1.12668	0
2020-05-23 06:10:00	1.12675	1.126558	1.12675	0
2020-05-23 06:15:00	1.12668	1.126598	1.12668	0
2020-05-23 06:20:00	1.12568	1.126498	1.12568	0
2020-05-23 06:25:00	1.12568	1.126451	1.12568	0
2020-05-23 06:30:00	1.12621	1.126435	1.12621	0
2020-05-23 06:35:00	1.12635	1.126438	1.12635	0
2020-05-23 06:40:00	1.12606	1.126392	1.12606	0
2020-05-23 06:45:00	1.12633	1.126344	1.12633	0
2020-05-23 06:50:00	1.1263	1.126272	1.1263	0
2020-05-23 06:55:00	1.12642	1.126246	1.12642	0
2020-05-23 07:00:00	1.12627	1.126198	1.12627	0
2020-05-23 07:05:00	1.12615	1.126145	1.12615	0
2020-05-23 07:10:00	1.12656	1.126233	1.12656	0
2020-05-23 07:15:00	1.12676	1.126341	1.12676	0
2020-05-23 07:20:00	1.12611	1.126331	1.12611	0
2020-05-23 07:25:00	1.12656	1.126352	1.12656	0
2020-05-23 07:30:00	1.12603	1.126349	1.12603	0
2020-05-23 07:35:00	1.12572	1.126288	1.12572	0
2020-05-23 07:40:00	1.12515	1.126173	1.12515	0
2020-05-23 07:45:00	1.12548	1.126079	1.12548	0
2020-05-23 07:50:00	1.1264	1.126092	1.1264	0
2020-05-23 07:55:00	1.12613	1.12609	1.12613	0
2020-05-23 08:00:00	1.12632	1.126066	1.12632	0
2020-05-23 08:05:00	1.12599	1.125989	1.12599	0
2020-05-23 08:10:00	1.12613	1.125991	1.12613	0
2020-05-23 08:15:00	1.12699	1.126034	1.12699	0
2020-05-23 08:20:00	1.12652	1.126083	1.12652	0
2020-05-23 08:25:00	1.12647	1.126158	1.12647	0
2020-05-23 08:30:00	1.12635	1.126278	1.12635	0
2020-05-23 08:35:00	1.12539	1.126269	1.12539	0
2020-05-23 08:40:00	1.12546	1.126175	1.12546	0
2020-05-23 08:45:00	1.12651	1.126213	1.12651	0
2020-05-23 08:50:00	1.12654	1.126235	1.12654	0
2020-05-23 08:55:00	1.12657	1.126293	1.12657	0
2020-05-23 09:00:00	1.12642	1.126322	1.12642	0
2020-05-23 09:05:00	1.12651	1.126274	1.12651	0
2020-05-23 09:10:00	1.12644	1.126266	1.12644	0
2020-05-23 09:15:00	1.12652	1.126271	1.12652	0
2020-05-23 09:20:00	1.12633	1.126269	1.12633	0
2020-05-23 09:25:00	1.1268	1.12641	1.1268	0
2020-05-23 09:30:00	1.12683	1.126547	1.12683	0
2020-05-23 09:35:00	1.12656	1.126552	1.12656	0
2020-05-23 09:40:00	1.12675	1.126573	1.12675	0
2020-05-23 09:45:00	1.12671	1.126587	1.12671	0
2020-05-23 09:50:00	1.12668	1.126613	1.12668	0
2020-05-23 09:55:00	1.12666	1.126628	1.12666	0
2020-05-23 10:00:00	1.12657	1.126641	1.12657	0
2020-05-23 10:05:00	1.12656	1.126645	1.12656	0
2020-05-23 10:10:00	1.12669	1.126681	1.12669	0
2020-05-23 10:15:00	1.1269	1.126691	1.1269	0
2020-05-23 10:20:00	1.12685	1.126693	1.12685	0
2020-05-23 10:25:00	1.12714	1.126751	1.12714	0
2020-05-23 10:30:00	1.12618	1.126694	1.12618	0
2020-05-23 10:35:00	1.12656	1.126679	1.12656	0
2020-05-23 10:40:00	1.12656	1.126667	1.12656	0
2020-05-23 10:45:00	1.12685	1.126686	1.12685	0
2020-05-23 10:50:00	1.12711	1.12674	1.12711	0
2020-05-23 10:55:00	1.12711	1.126795	1.12711	0
2020-05-23 11:00:00	1.1269	1.126816	1.1269	0
2020-05-23 11:05:00	1.12683	1.126809	1.12683	0
2020-05-23 11:10:00	1.12664	1.126788	1.12664	0
2020-05-23 11:15:00	1.12651	1.126725	1.12651	0
2020-05-23 11:20:00	1.12675	1.126782	1.12675	0
2020-05-23 11:25:00	1.12676	1.126802	1.12676	0
2020-05-23 11:30:00	1.12668	1.126814	1.12668	0
2020-05-23 11:35:00	1.12669	1.126798	1.12669	0
2020-05-23 11:40:00	1.12702	1.126789	1.12702	0
2020-05-23 11:45:00	1.12668	1.126746	1.12668	0
2020-05-23 11:50:00	1.12678	1.126734	1.12678	0
2020-05-23 11:55:00	1.12675	1.126726	1.12675	0
2020-05-23 12:00:00	1.12728	1.12679	1.12728	0
2020-05-23 12:05:00	1.12683	1.126822	1.12683	0
2020-05-23 12:10:00	1.12663	1.12681	1.12663	0
2020-05-23 12:15:00	1.12693	1.126827	1.12693	0
2020-05-23 12:20:00	1.12687	1.126846	1.12687	0
2020-05-23 12:25:00	1.12697	1.126874	1.12697	0
2020-05-23 12:30:00	1.127	1.126872	1.127	0
2020-05-23 12:35:00	1.12651	1.126855	1.12651	0
2020-05-23 12:40:00	1.12573	1.12675	1.12573	0
2020-05-23 12:45:00	1.1263	1.126705	1.1263	0
2020-05-23 12:50:00	1.12597	1.126574	1.12597	0
2020-05-23 12:55:00	1.12697	1.126588	1.12697	0
2020-05-23 13:00:00	1.12699	1.126624	1.12699	0
2020-05-23 13:05:00	1.12666	1.126597	1.12666	0
2020-05-23 13:10:00	1.12705	1.126615	1.12705	0
2020-05-23 13:15:00	1.12695	1.126613	1.12695	0
2020-05-23 13:20:00	1.12673	1.126586	1.12673	0
2020-05-23 13:25:00	1.1269	1.126625	1.1269	0
2020-05-23 13:30:00	1.1269	1.126742	1.1269	0
2020-05-23 13:35:00	1.12711	1.126823	1.12711	0
2020-05-23 13:40:00	1.12731	1.126957	1.12731	0
2020-05-23 13:45:00	1.12726	1.126986	1.12726	0
2020-05-23 13:50:00	1.1268	1.126967	1.1268	0
2020-05-23 13:55:00	1.12675	1.126976	1.12675	0
2020-05-23 14:00:00	1.12707	1.126978	1.12707	0
2020-05-23 14:05:00	1.12652	1.126935	1.12652	0
2020-05-23 14:10:00	1.12699	1.126961	1.12699	0
2020-05-23 14:15:00	1.12673	1.126944	1.12673	0
2020-05-23 14:20:00	1.12683	1.126937	1.12683	0
2020-05-23 14:25:00	1.12683	1.126909	1.12683	0
2020-05-23 14:30:00	1.12675	1.126853	1.12675	0
2020-05-23 14:35:00	1.12627	1.126754	1.12627	0
2020-05-23 14:40:00	1.12699	1.126773	1.12699	0
2020-05-23 14:45:00	1.12592	1.12669	1.12592	0
2020-05-23 14:50:00	1.127	1.126683	1.127	0
2020-05-23 14:55:00	1.12659	1.12669	1.12659	0
2020-05-23 15:00:00	1.1268	1.126671	1.1268	0
2020-05-23 15:05:00	1.12657	1.126655	1.12657	0
2020-05-23 15:10:00	1.12683	1.126655	1.12683	0
2020-05-23 15:15:00	1.12666	1.126638	1.12666	0
2020-05-23 15:20:00	1.12642	1.126605	1.12642	0
2020-05-23 15:25:00	1.12627	1.126605	1.12627	0
2020-05-23 15:30:00	1.12671	1.126577	1.12671	0
2020-05-23 15:35:00	1.12668	1.126653	1.12668	0
2020-05-23 15:40:00	1.12666	1.126619	1.12666	0
2020-05-23 15:45:00	1.12687	1.126647	1.12687	0
2020-05-23 15:50:00	1.12675	1.126642	1.12675	0
2020-05-23 15:55:00	1.12627	1.126612	1.12627	0
2020-05-23 16:00:00	1.12663	1.126592	1.12663	0
2020-05-23 16:05:00	1.12637	1.126563	1.12637	0
2020-05-23 16:10:00	1.12663	1.126584	1.12663	0
2020-05-23 16:15:00	1.12668	1.126625	1.12668	0
2020-05-23 16:20:00	1.12685	1.126639	1.12685	0
2020-05-23 16:25:00	1.12724	1.126695	1.12724	0
2020-05-23 16:30:00	1.12676	1.126705	1.12676	0
2020-05-23 16:35:00	1.12664	1.126682	1.12664	0
2020-05-23 16:40:00	1.12649	1.126656	1.12649	0
2020-05-23 16:45:00	1.12657	1.126686	1.12657	0
2020-05-23 16:50:00	1.12645	1.126668	1.12645	0
2020-05-23 16:55:00	1.12645	1.126676	1.12645	0
2020-05-23 17:00:00	1.127	1.126713	1.127	0
2020-05-23 17:05:00	1.12666	1.126711	1.12666	0
2020-05-23 17:10:00	1.12661	1.126687	1.12661	0
2020-05-23 17:15:00	1.12645	1.126608	1.12645	0
2020-05-23 17:20:00	1.12639	1.126571	1.12639	0
2020-05-23 17:25:00	1.12657	1.126564	1.12657	0
2020-05-23 17:30:00	1.12654	1.126569	1.12654	0
2020-05-23 17:35:00	1.12659	1.126571	1.12659	0
2020-05-23 17:40:00	1.12627	1.126553	1.12627	0
2020-05-23 17:45:00	1.12611	1.126519	1.12611	0
2020-05-23 17:50:00	1.12659	1.126478	1.12659	0
2020-05-23 17:55:00	1.12657	1.126469	1.12657	0
2020-05-23 18:00:00	1.12656	1.126464	1.12656	0
2020-05-23 18:05:00	1.12633	1.126452	1.12633	0
2020-05-23 18:10:00	1.12601	1.126414	1.12601	0
2020-05-23 18:15:00	1.12637	1.126394	1.12637	0
2020-05-23 18:20:00	1.12623	1.126363	1.12623	0
2020-05-23 18:25:00	1.12615	1.126319	1.12615	0
2020-05-23 18:30:00	1.12652	1.126344	1.12652	0
2020-05-23 18:35:00	1.12608	1.126341	1.12608	0
2020-05-23 18:40:00	1.12656	1.126338	1.12656	0
2020-05-23 18:45:00	1.12621	1.126302	1.12621	0
2020-05-23 18:50:00	1.12627	1.126273	1.12627	0
2020-05-23 18:55:00	1.12633	1.126273	1.12633	0
2020-05-23 19:00:00	1.12633	1.126305	1.12633	0
2020-05-23 19:05:00	1.12635	1.126303	1.12635	0
2020-05-23 19:10:00	1.12608	1.126288	1.12608	0
2020-05-23 19:15:00	1.12611	1.126284	1.12611	0
2020-05-23 19:20:00	1.12603	1.126235	1.12603	0
2020-05-23 19:25:00	1.12589	1.126216	1.12589	0
2020-05-23 19:30:00	1.12596	1.126156	1.12596	0
2020-05-23 19:35:00	1.12632	1.126167	1.12632	0
2020-05-23 19:40:00	1.12522	1.126062	1.12522	0
2020-05-23 19:45:00	1.12602	1.126031	1.12602	0
2020-05-23 19:50:00	1.12623	1.126021	1.12623	0
2020-05-23 19:55:00	1.12625	1.126011	1.12625	0
2020-05-23 20:00:00	1.12621	1.126024	1.12621	0
2020-05-23 20:05:00	1.1264	1.126053	1.1264	0
2020-05-23 20:10:00	1.12615	1.126065	1.12615	0
2020-05-23 20:15:00	1.12623	1.126099	1.12623	0
2020-05-23 20:20:00	1.12599	1.126102	1.12599	0
2020-05-23 20:25:00	1.12616	1.126086	1.12616	0
2020-05-23 20:30:00	1.12615	1.126179	1.12615	0
2020-05-23 20:35:00	1.1262	1.126197	1.1262	0
2020-05-23 20:40:00	1.1263	1.126204	1.1263	0
2020-05-23 20:45:00	1.12628	1.126207	1.12628	0
2020-05-23 20:50:00	1.1262	1.126206	1.1262	0
2020-05-23 20:55:00	1.12616	1.126182	1.12616	0
2020-05-23 21:00:00	1.12654	1.126221	1.12654	0
2020-05-23 21:05:00	1.12606	1.126204	1.12606	0
2020-05-23 21:10:00	1.12633	1.126238	1.12633	0
2020-05-23 21:15:00	1.1262	1.126242	1.1262	0
2020-05-23 21:20:00	1.12604	1.126231	1.12604	0
2020-05-23 21:25:00	1.12628	1.126239	1.12628	0
2020-05-23 21:30:00	1.12613	1.126222	1.12613	0
2020-05-23 21:35:00	1.12637	1.126231	1.12637	0
2020-05-23 21:40:00	1.12632	1.126243	1.12632	0
2020-05-23 21:45:00	1.12604	1.126231	1.12604	0
2020-05-23 21:50:00	1.12639	1.126216	1.12639	0
2020-05-23 21:55:00	1.1262	1.12623	1.1262	0
2020-05-23 22:00:00	1.12618	1.126215	1.12618	0
2020-05-23 22:05:00	1.12596	1.126191	1.12596	0
2020-05-23 22:10:00	1.12615	1.126202	1.12615	0
2020-05-23 22:15:00	1.12597	1.126171	1.12597	0
2020-05-23 22:20:00	1.12616	1.126174	1.12616	0
2020-05-23 22:25:00	1.12654	1.126191	1.12654	0
2020-05-23 22:30:00	1.12637	1.126196	1.12637	0
2020-05-23 22:35:00	1.12628	1.12622	1.12628	0
2020-05-23 22:40:00	1.12639	1.12622	1.12639	0
2020-05-23 22:45:00	1.1258	1.12618	1.1258	0
2020-05-23 22:50:00	1.12608	1.12617	1.12608	0
2020-05-23 22:55:00	1.12604	1.126178	1.12604	0
2020-05-23 23:00:00	1.12609	1.126172	1.12609	0
2020-05-23 23:05:00	1.12572	1.126147	1.12572	0
2020-05-23 23:10:00	1.12603	1.126134	1.12603	0
2020-05-23 23:15:00	1.12632	1.126112	1.12632	0
2020-05-23 23:20:00	1.12601	1.126076	1.12601	0
2020-05-23 23:25:00	1.12602	1.12605	1.12602	0
2020-05-23 23:30:00	1.12525	1.125936	1.12525	0
2020-05-23 23:35:00	1.12614	1.12597	1.12614	0
2020-05-23 23:40:00	1.1259	1.125952	1.1259	0
2020-05-23 23:45:00	1.12554	1.125902	1.12554	0
2020-05-23 23:50:00	1.12587	1.12588	1.12587	0
2020-05-23 23:55:00	1.12601	1.125909	1.12601	0
2020-05-24 00:00:00	1.12577	1.125883	1.12577	0
2020-05-24 00:05:00	1.12575	1.125826	1.12575	0
2020-05-24 00:10:00	1.12609	1.125834	1.12609	0
2020-05-24 00:15:00	1.12579	1.125811	1.12579	0
2020-05-24 00:20:00	1.12577	1.125863	1.12577	0
2020-05-24 00:25:00	1.12508	1.125757	1.12508	0
2020-05-24 00:30:00	1.12507	1.125674	1.12507	0
2020-05-24 00:35:00	1.12573	1.125693	1.12573	0
2020-05-24 00:40:00	1.12558	1.125664	1.12558	0
2020-05-24 00:45:00	1.12568	1.125631	1.12568	0
2020-05-24 00:50:00	1.12568	1.125622	1.12568	0
2020-05-24 00:55:00	1.12579	1.125626	1.12579	0
2020-05-24 01:00:00	1.1257	1.125587	1.1257	0
2020-05-24 01:05:00	1.12577	1.125585	1.12577	0
2020-05-24 01:10:00	1.12567	1.125575	1.12567	0
2020-05-24 01:15:00	1.12565	1.125632	1.12565	0
2020-05-24 01:20:00	1.12592	1.125717	1.12592	0
2020-05-24 01:25:00	1.1258	1.125724	1.1258	0
2020-05-24 01:30:00	1.12609	1.125775	1.12609	0
2020-05-24 01:35:00	1.12556	1.125763	1.12556	0
2020-05-24 01:40:00	1.12568	1.125763	1.12568	0
2020-05-24 01:45:00	1.12448	1.125632	1.12448	0
2020-05-24 01:50:00	1.12534	1.125596	1.12534	0
2020-05-24 01:55:00	1.12573	1.125592	1.12573	0
2020-05-24 02:00:00	1.12615	1.12564	1.12615	0
2020-05-24 02:05:00	1.1258	1.125655	1.1258	0
2020-05-24 02:10:00	1.12604	1.125667	1.12604	0
2020-05-24 02:15:00	1.1257	1.125657	1.1257	0
2020-05-24 02:20:00	1.12555	1.125603	1.12555	0
2020-05-24 02:25:00	1.12561	1.125608	1.12561	0
2020-05-24 02:30:00	1.12551	1.125591	1.12551	0
2020-05-24 02:35:00	1.12582	1.125725	1.12582	0
2020-05-24 02:40:00	1.12448	1.125639	1.12448	0
2020-05-24 02:45:00	1.12549	1.125615	1.12549	0
2020-05-24 02:50:00	1.12573	1.125573	1.12573	0
2020-05-24 02:55:00	1.12604	1.125597	1.12604	0
2020-05-24 03:00:00	1.12582	1.125575	1.12582	0
2020-05-24 03:05:00	1.12582	1.125587	1.12582	0
2020-05-24 03:10:00	1.12591	1.125623	1.12591	0
2020-05-24 03:15:00	1.12558	1.12562	1.12558	0
2020-05-24 03:20:00	1.12556	1.125625	1.12556	0
2020-05-24 03:25:00	1.12568	1.125611	1.12568	0
2020-05-24 03:30:00	1.12563	1.125726	1.12563	0
2020-05-24 03:35:00	1.12579	1.125756	1.12579	0
2020-05-24 03:40:00	1.12577	1.12576	1.12577	0
2020-05-24 03:45:00	1.12479	1.125635	1.12479	0
2020-05-24 03:50:00	1.12462	1.125515	1.12462	0
2020-05-24 03:55:00	1.12565	1.125498	1.12565	0
2020-05-24 04:00:00	1.12551	1.125458	1.12551	0
2020-05-24 04:05:00	1.12565	1.125465	1.12565	0
2020-05-24 04:10:00	1.12539	1.125448	1.12539	0
2020-05-24 04:15:00	1.12453	1.125333	1.12453	0
2020-05-24 04:20:00	1.1257	1.12534	1.1257	0
2020-05-24 04:25:00	1.12556	1.125317	1.12556	0
2020-05-24 04:30:00	1.12567	1.125307	1.12567	0
2020-05-24 04:35:00	1.12596	1.125424	1.12596	0
2020-05-24 04:40:00	1.12568	1.12553	1.12568	0
2020-05-24 04:45:00	1.12539	1.125504	1.12539	0
2020-05-24 04:50:00	1.12568	1.125521	1.12568	0
2020-05-24 04:55:00	1.1252	1.125476	1.1252	0
2020-05-24 05:00:00	1.12522	1.125459	1.12522	0
2020-05-24 05:05:00	1.12536	1.125542	1.12536	0
2020-05-24 05:10:00	1.12548	1.12552	1.12548	0
2020-05-24 05:15:00	1.12568	1.125532	1.12568	0
2020-05-24 05:20:00	1.12585	1.12555	1.12585	0
2020-05-24 05:25:00	1.12534	1.125488	1.12534	0
2020-05-24 05:30:00	1.12539	1.125459	1.12539	0
2020-05-24 05:35:00	1.12542	1.125462	1.12542	0
2020-05-24 05:40:00	1.12572	1.125466	1.12572	0
2020-05-24 05:45:00	1.12532	1.125478	1.12532	0
2020-05-24 05:50:00	1.12573	1.125529	1.12573	0
2020-05-24 05:55:00	1.12548	1.125541	1.12548	0
2020-05-24 06:00:00	1.12556	1.125549	1.12556	0
2020-05-24 06:05:00	1.12541	1.125522	1.12541	0
2020-05-24 06:10:00	1.1252	1.125457	1.1252	0
2020-05-24 06:15:00	1.12546	1.125469	1.12546	0
2020-05-24 06:20:00	1.12496	1.125426	1.12496	0
2020-05-24 06:25:00	1.12587	1.125471	1.12587	0
2020-05-24 06:30:00	1.12527	1.125426	1.12527	0
2020-05-24 06:35:00	1.12534	1.125428	1.12534	0
2020-05-24 06:40:00	1.12537	1.125392	1.12537	0
2020-05-24 06:45:00	1.12553	1.125397	1.12553	0
2020-05-24 06:50:00	1.12543	1.125384	1.12543	0
2020-05-24 06:55:00	1.1253	1.125373	1.1253	0
2020-05-24 07:00:00	1.12541	1.125394	1.12541	0
2020-05-24 07:05:00	1.12536	1.125384	1.12536	0
2020-05-24 07:10:00	1.12419	1.125307	1.12419	0
2020-05-24 07:15:00	1.12539	1.125259	1.12539	0
2020-05-24 07:20:00	1.12537	1.125269	1.12537	0
2020-05-24 07:25:00	1.12496	1.125231	1.12496	0
2020-05-24 07:30:00	1.12503	1.125197	1.12503	0
2020-05-24 07:35:00	1.12524	1.125168	1.12524	0
2020-05-24 07:40:00	1.12536	1.125161	1.12536	0
2020-05-24 07:45:00	1.1253	1.125161	1.1253	0
2020-05-24 07:50:00	1.12534	1.125154	1.12534	0
2020-05-24 07:55:00	1.12544	1.125162	1.12544	0
2020-05-24 08:00:00	1.12546	1.125289	1.12546	0
2020-05-24 08:05:00	1.12513	1.125263	1.12513	0
2020-05-24 08:10:00	1.12548	1.125274	1.12548	0
2020-05-24 08:15:00	1.12544	1.125322	1.12544	0
2020-05-24 08:20:00	1.12527	1.125346	1.12527	0
2020-05-24 08:25:00	1.12572	1.125394	1.12572	0
2020-05-24 08:30:00	1.12532	1.12539	1.12532	0
2020-05-24 08:35:00	1.12527	1.125387	1.12527	0
2020-05-24 08:40:00	1.12517	1.12537	1.12517	0
2020-05-24 08:45:00	1.12551	1.125377	1.12551	0
2020-05-24 08:50:00	1.12542	1.125373	1.12542	0
2020-05-24 08:55:00	1.12536	1.125396	1.12536	0
2020-05-24 09:00:00	1.12548	1.125396	1.12548	0
2020-05-24 09:05:00	1.12555	1.125407	1.12555	0
2020-05-24 09:10:00	1.12529	1.125409	1.12529	0
2020-05-24 09:15:00	1.12529	1.125366	1.12529	0
2020-05-24 09:20:00	1.12558	1.125392	1.12558	0
2020-05-24 09:25:00	1.12543	1.125408	1.12543	0
2020-05-24 09:30:00	1.12553	1.125444	1.12553	0
2020-05-24 09:35:00	1.12527	1.12542	1.12527	0
2020-05-24 09:40:00	1.12553	1.125431	1.12553	0
2020-05-24 09:45:00	1.12542	1.125437	1.12542	0
2020-05-24 09:50:00	1.1247	1.125359	1.1247	0
2020-05-24 09:55:00	1.12482	1.125286	1.12482	0
2020-05-24 10:00:00	1.12556	1.125313	1.12556	0
2020-05-24 10:05:00	1.12556	1.12534	1.12556	0
2020-05-24 10:10:00	1.12534	1.125316	1.12534	0
2020-05-24 10:15:00	1.1258	1.125353	1.1258	0
2020-05-24 10:20:00	1.12568	1.125368	1.12568	0
2020-05-24 10:25:00	1.12582	1.125423	1.12582	0
2020-05-24 10:30:00	1.12549	1.125419	1.12549	0
2020-05-24 10:35:00	1.12587	1.125464	1.12587	0
2020-05-24 10:40:00	1.12577	1.125571	1.12577	0
2020-05-24 10:45:00	1.12558	1.125647	1.12558	0
2020-05-24 10:50:00	1.12577	1.125668	1.12577	0
2020-05-24 10:55:00	1.12568	1.12568	1.12568	0
2020-05-24 11:00:00	1.12549	1.125695	1.12549	0
2020-05-24 11:05:00	1.12513	1.125628	1.12513	0
2020-05-24 11:10:00	1.12553	1.125613	1.12553	0
2020-05-24 11:15:00	1.12548	1.125579	1.12548	0
2020-05-24 11:20:00	1.12577	1.125607	1.12577	0
2020-05-24 11:25:00	1.12572	1.125592	1.12572	0
2020-05-24 11:30:00	1.12543	1.125558	1.12543	0
2020-05-24 11:35:00	1.1257	1.12557	1.1257	0
2020-05-24 11:40:00	1.12582	1.125575	1.12582	0
2020-05-24 11:45:00	1.12603	1.12561	1.12603	0
2020-05-24 11:50:00	1.12555	1.125616	1.12555	0
2020-05-24 11:55:00	1.12572	1.125675	1.12572	0
2020-05-24 12:00:00	1.12568	1.12569	1.12568	0
2020-05-24 12:05:00	1.12539	1.125681	1.12539	0
2020-05-24 12:10:00	1.12572	1.125676	1.12572	0
2020-05-24 12:15:00	1.12544	1.125648	1.12544	0
2020-05-24 12:20:00	1.12558	1.125663	1.12558	0
2020-05-24 12:25:00	1.12476	1.125569	1.12476	0
2020-05-24 12:30:00	1.12579	1.125566	1.12579	0
2020-05-24 12:35:00	1.12606	1.125569	1.12606	0
2020-05-24 12:40:00	1.12455	1.125469	1.12455	0
2020-05-24 12:45:00	1.12575	1.125472	1.12575	0
2020-05-24 12:50:00	1.12584	1.125488	1.12584	0
2020-05-24 12:55:00	1.12563	1.125512	1.12563	0
2020-05-24 13:00:00	1.12601	1.125541	1.12601	0
2020-05-24 13:05:00	1.12579	1.125576	1.12579	0
2020-05-24 13:10:00	1.12565	1.125583	1.12565	0
2020-05-24 13:15:00	1.12549	1.125656	1.12549	0
2020-05-24 13:20:00	1.12603	1.12568	1.12603	0
2020-05-24 13:25:00	1.12603	1.125677	1.12603	0
2020-05-24 13:30:00	1.12601	1.125823	1.12601	0
2020-05-24 13:35:00	1.12556	1.125804	1.12556	0
2020-05-24 13:40:00	1.12591	1.125811	1.12591	0
2020-05-24 13:45:00	1.12594	1.125842	1.12594	0
2020-05-24 13:50:00	1.12618	1.125859	1.12618	0
2020-05-24 13:55:00	1.12603	1.125883	1.12603	0
2020-05-24 14:00:00	1.12596	1.125914	1.12596	0
2020-05-24 14:05:00	1.12517	1.125882	1.12517	0
2020-05-24 14:10:00	1.12549	1.125828	1.12549	0
2020-05-24 14:15:00	1.12589	1.125814	1.12589	0
2020-05-24 14:20:00	1.12587	1.1258	1.12587	0
2020-05-24 14:25:00	1.12544	1.125788	1.12544	0
2020-05-24 14:30:00	1.1257	1.125767	1.1257	0
2020-05-24 14:35:00	1.12575	1.125748	1.12575	0
2020-05-24 14:40:00	1.12575	1.125705	1.12575	0
2020-05-24 14:45:00	1.12568	1.12567	1.12568	0
2020-05-24 14:50:00	1.12585	1.125659	1.12585	0
2020-05-24 14:55:00	1.12572	1.125714	1.12572	0
2020-05-24 15:00:00	1.1257	1.125735	1.1257	0
2020-05-24 15:05:00	1.12489	1.125635	1.12489	0
2020-05-24 15:10:00	1.12597	1.125645	1.12597	0
2020-05-24 15:15:00	1.12575	1.125676	1.12575	0
2020-05-24 15:20:00	1.12477	1.125583	1.12477	0
2020-05-24 15:25:00	1.1246	1.125468	1.1246	0
2020-05-24 15:30:00	1.12561	1.125454	1.12561	0
2020-05-24 15:35:00	1.12597	1.125483	1.12597	0
2020-05-24 15:40:00	1.12551	1.125449	1.12551	0
2020-05-24 15:45:00	1.1256	1.125437	1.1256	0
2020-05-24 15:50:00	1.12599	1.125466	1.12599	0
2020-05-24 15:55:00	1.12567	1.125544	1.12567	0
2020-05-24 16:00:00	1.12522	1.125469	1.12522	0
2020-05-24 16:05:00	1.1256	1.125454	1.1256	0
2020-05-24 16:10:00	1.12575	1.125552	1.12575	0
2020-05-24 16:15:00	1.12582	1.125674	1.12582	0
2020-05-24 16:20:00	1.12587	1.1257	1.12587	0
2020-05-24 16:25:00	1.12546	1.125649	1.12546	0
2020-05-24 16:30:00	1.12534	1.125632	1.12534	0
2020-05-24 16:35:00	1.12539	1.125611	1.12539	0
2020-05-24 16:40:00	1.12512	1.125524	1.12512	0
2020-05-24 16:45:00	1.12549	1.125506	1.12549	0
2020-05-24 16:50:00	1.1256	1.125544	1.1256	0
2020-05-24 16:55:00	1.12548	1.125532	1.12548	0
2020-05-24 17:00:00	1.12549	1.125506	1.12549	0
2020-05-24 17:05:00	1.1257	1.125494	1.1257	0
2020-05-24 17:10:00	1.12579	1.125486	1.12579	0
2020-05-24 17:15:00	1.12556	1.125496	1.12556	0
2020-05-24 17:20:00	1.12551	1.125513	1.12551	0
2020-05-24 17:25:00	1.12578	1.125552	1.12578	0
2020-05-24 17:30:00	1.12585	1.125625	1.12585	0
2020-05-24 17:35:00	1.12568	1.125644	1.12568	0
2020-05-24 17:40:00	1.12568	1.125652	1.12568	0
2020-05-24 17:45:00	1.12553	1.125657	1.12553	0
2020-05-24 17:50:00	1.12579	1.125687	1.12579	0
2020-05-24 17:55:00	1.12572	1.125689	1.12572	0
2020-05-24 18:00:00	1.12577	1.125687	1.12577	0
2020-05-24 18:05:00	1.12551	1.125682	1.12551	0
2020-05-24 18:10:00	1.12543	1.125674	1.12543	0
2020-05-24 18:15:00	1.12556	1.125652	1.12556	0
2020-05-24 18:20:00	1.12539	1.125606	1.12539	0
2020-05-24 18:25:00	1.12561	1.125599	1.12561	0
2020-05-24 18:30:00	1.12543	1.125574	1.12543	0
2020-05-24 18:35:00	1.12551	1.125572	1.12551	0
2020-05-24 18:40:00	1.12567	1.12556	1.12567	0
2020-05-24 18:45:00	1.12558	1.125546	1.12558	0
2020-05-24 18:50:00	1.12587	1.125556	1.12587	0
2020-05-24 18:55:00	1.12549	1.125554	1.12549	0
2020-05-24 19:00:00	1.12561	1.125572	1.12561	0
2020-05-24 19:05:00	1.12561	1.125577	1.12561	0
2020-05-24 19:10:00	1.12561	1.125599	1.12561	0
2020-05-24 19:15:00	1.12539	1.125577	1.12539	0
2020-05-24 19:20:00	1.12549	1.125583	1.12549	0
2020-05-24 19:25:00	1.12584	1.125616	1.12584	0
2020-05-24 19:30:00	1.12517	1.125566	1.12517	0
2020-05-24 19:35:00	1.1257	1.125578	1.1257	0
2020-05-24 19:40:00	1.12556	1.125547	1.12556	0
2020-05-24 19:45:00	1.12549	1.125547	1.12549	0
2020-05-24 19:50:00	1.12575	1.125561	1.12575	0
2020-05-24 19:55:00	1.12544	1.125544	1.12544	0
2020-05-24 20:00:00	1.12543	1.125526	1.12543	0
2020-05-24 20:05:00	1.12546	1.125533	1.12546	0
2020-05-24 20:10:00	1.12541	1.125525	1.12541	0
2020-05-24 20:15:00	1.12544	1.125485	1.12544	0
2020-05-24 20:20:00	1.12537	1.125505	1.12537	0
2020-05-24 20:25:00	1.12539	1.125474	1.12539	0
2020-05-24 20:30:00	1.12529	1.125447	1.12529	0
2020-05-24 20:35:00	1.12561	1.125459	1.12561	0
2020-05-24 20:40:00	1.1256	1.125444	1.1256	0
2020-05-24 20:45:00	1.12541	1.125441	1.12541	0
2020-05-24 20:50:00	1.1252	1.125418	1.1252	0
2020-05-24 20:55:00	1.12544	1.125416	1.12544	0
2020-05-24 21:00:00	1.12536	1.125411	1.12536	0
2020-05-24 21:05:00	1.12544	1.125411	1.12544	0
2020-05-24 21:10:00	1.12503	1.125377	1.12503	0
2020-05-24 21:15:00	1.12498	1.125336	1.12498	0
2020-05-24 21:20:00	1.12539	1.125346	1.12539	0
2020-05-24 21:25:00	1.12534	1.125319	1.12534	0
2020-05-24 21:30:00	1.12524	1.125283	1.12524	0
2020-05-24 21:35:00	1.12525	1.125267	1.12525	0
2020-05-24 21:40:00	1.12541	1.125288	1.12541	0
2020-05-24 21:45:00	1.12553	1.125297	1.12553	0
2020-05-24 21:50:00	1.12542	1.125303	1.12542	0
2020-05-24 21:55:00	1.1257	1.125329	1.1257	0
2020-05-24 22:00:00	1.12568	1.125394	1.12568	0
2020-05-24 22:05:00	1.12539	1.125435	1.12539	0
2020-05-24 22:10:00	1.12515	1.125411	1.12515	0
2020-05-24 22:15:00	1.12479	1.125356	1.12479	0
2020-05-24 22:20:00	1.12524	1.125356	1.12524	0
2020-05-24 22:25:00	1.12522	1.125353	1.12522	0
2020-05-24 22:30:00	1.12527	1.125339	1.12527	0
2020-05-24 22:35:00	1.1252	1.125306	1.1252	0
2020-05-24 22:40:00	1.12527	1.125291	1.12527	0
2020-05-24 22:45:00	1.12546	1.125267	1.12546	0
2020-05-24 22:50:00	1.12457	1.125156	1.12457	0
2020-05-24 22:55:00	1.12433	1.12505	1.12433	0
2020-05-24 23:00:00	1.1246	1.124995	1.1246	0
2020-05-24 23:05:00	1.12529	1.125045	1.12529	0
2020-05-24 23:10:00	1.12532	1.125053	1.12532	0
2020-05-24 23:15:00	1.12543	1.125074	1.12543	0
2020-05-24 23:20:00	1.1251	1.125057	1.1251	0
2020-05-24 23:25:00	1.12546	1.125083	1.12546	0
2020-05-24 23:30:00	1.12554	1.12511	1.12554	0
2020-05-24 23:35:00	1.12529	1.125093	1.12529	0
2020-05-24 23:40:00	1.12572	1.125208	1.12572	0
2020-05-24 23:45:00	1.12561	1.125336	1.12561	0
2020-05-24 23:50:00	1.12565	1.125441	1.12565	0
2020-05-24 23:55:00	1.12548	1.12546	1.12548	0
2020-05-25 00:00:00	1.12553	1.125481	1.12553	0
2020-05-25 00:05:00	1.12539	1.125477	1.12539	0
2020-05-25 00:10:00	1.12546	1.125513	1.12546	0
2020-05-25 00:15:00	1.12532	1.125499	1.12532	0
2020-05-25 00:20:00	1.12551	1.125496	1.12551	0
2020-05-25 00:25:00	1.12515	1.125482	1.12515	0
2020-05-25 00:30:00	1.12512	1.125422	1.12512	0
2020-05-25 00:35:00	1.12561	1.125422	1.12561	0
2020-05-25 00:40:00	1.12471	1.125328	1.12471	0
2020-05-25 00:45:00	1.12438	1.125218	1.12438	0
2020-05-25 00:50:00	1.1256	1.125225	1.1256	0
2020-05-25 00:55:00	1.12551	1.125237	1.12551	0
2020-05-25 01:00:00	1.12558	1.125249	1.12558	0
2020-05-25 01:05:00	1.12601	1.125318	1.12601	0
2020-05-25 01:10:00	1.12556	1.125323	1.12556	0
2020-05-25 01:15:00	1.12585	1.125393	1.12585	0
2020-05-25 01:20:00	1.12553	1.125434	1.12553	0
2020-05-25 01:25:00	1.12537	1.12541	1.12537	0
2020-05-25 01:30:00	1.12522	1.125461	1.12522	0
2020-05-25 01:35:00	1.12553	1.125576	1.12553	0
2020-05-25 01:40:00	1.12512	1.125528	1.12512	0
2020-05-25 01:45:00	1.12507	1.125484	1.12507	0
2020-05-25 01:50:00	1.12496	1.125422	1.12496	0
2020-05-25 01:55:00	1.12543	1.125364	1.12543	0
2020-05-25 02:00:00	1.12527	1.125335	1.12527	0
2020-05-25 02:05:00	1.12592	1.125342	1.12592	0
2020-05-25 02:10:00	1.12532	1.125321	1.12532	0
2020-05-25 02:15:00	1.12546	1.12533	1.12546	0
2020-05-25 02:20:00	1.12568	1.125376	1.12568	0
2020-05-25 02:25:00	1.1256	1.125383	1.1256	0
2020-05-25 02:30:00	1.12553	1.125424	1.12553	0
2020-05-25 02:35:00	1.12543	1.12546	1.12543	0
2020-05-25 02:40:00	1.12532	1.125496	1.12532	0
2020-05-25 02:45:00	1.12537	1.12549	1.12537	0
2020-05-25 02:50:00	1.12546	1.125509	1.12546	0
2020-05-25 02:55:00	1.12572	1.125489	1.12572	0
2020-05-25 03:00:00	1.12553	1.12551	1.12553	0
2020-05-25 03:05:00	1.12536	1.1255	1.12536	0
2020-05-25 03:10:00	1.12546	1.125478	1.12546	0
2020-05-25 03:15:00	1.1252	1.125438	1.1252	0
2020-05-25 03:20:00	1.12558	1.125443	1.12558	0
2020-05-25 03:25:00	1.12555	1.125455	1.12555	0
2020-05-25 03:30:00	1.12508	1.125431	1.12508	0
2020-05-25 03:35:00	1.12546	1.12544	1.12546	0
2020-05-25 03:40:00	1.12531	1.125425	1.12531	0
2020-05-25 03:45:00	1.12558	1.125411	1.12558	0
2020-05-25 03:50:00	1.12563	1.125421	1.12563	0
2020-05-25 03:55:00	1.12555	1.12544	1.12555	0
2020-05-25 04:00:00	1.12558	1.125452	1.12558	0
2020-05-25 04:05:00	1.12527	1.125459	1.12527	0
2020-05-25 04:10:00	1.12512	1.125413	1.12512	0
2020-05-25 04:15:00	1.1252	1.125378	1.1252	0
2020-05-25 04:20:00	1.12455	1.125325	1.12455	0
2020-05-25 04:25:00	1.12582	1.125361	1.12582	0
2020-05-25 04:30:00	1.12546	1.125376	1.12546	0
2020-05-25 04:35:00	1.12529	1.125347	1.12529	0
2020-05-25 04:40:00	1.12506	1.12529	1.12506	0
2020-05-25 04:45:00	1.12517	1.125252	1.12517	0
2020-05-25 04:50:00	1.12519	1.125213	1.12519	0
2020-05-25 04:55:00	1.1252	1.125206	1.1252	0
2020-05-25 05:00:00	1.12541	1.125235	1.12541	0
2020-05-25 05:05:00	1.12508	1.125223	1.12508	0
2020-05-25 05:10:00	1.1251	1.125278	1.1251	0
2020-05-25 05:15:00	1.12524	1.12522	1.12524	0
2020-05-25 05:20:00	1.1251	1.125184	1.1251	0
2020-05-25 05:25:00	1.12537	1.125192	1.12537	0
2020-05-25 05:30:00	1.12507	1.125193	1.12507	0
2020-05-25 05:35:00	1.12541	1.125217	1.12541	0
2020-05-25 05:40:00	1.12524	1.125222	1.12524	0
2020-05-25 05:45:00	1.12554	1.125256	1.12554	0
2020-05-25 05:50:00	1.12546	1.125261	1.12546	0
2020-05-25 05:55:00	1.12548	1.125301	1.12548	0
2020-05-25 06:00:00	1.12543	1.125334	1.12543	0
2020-05-25 06:05:00	1.12532	1.125342	1.12532	0
2020-05-25 06:10:00	1.12513	1.125345	1.12513	0
2020-05-25 06:15:00	1.12558	1.125366	1.12558	0
2020-05-25 06:20:00	1.12524	1.125383	1.12524	0
2020-05-25 06:25:00	1.12515	1.125357	1.12515	0
2020-05-25 06:30:00	1.12532	1.125365	1.12532	0
2020-05-25 06:35:00	1.1251	1.125321	1.1251	0
2020-05-25 06:40:00	1.12524	1.125299	1.12524	0
2020-05-25 06:45:00	1.12539	1.12529	1.12539	0
2020-05-25 06:50:00	1.12553	1.1253	1.12553	0
2020-05-25 06:55:00	1.12505	1.125273	1.12505	0
2020-05-25 07:00:00	1.12503	1.125263	1.12503	0
2020-05-25 07:05:00	1.1251	1.125215	1.1251	0
2020-05-25 07:10:00	1.12553	1.125244	1.12553	0
2020-05-25 07:15:00	1.12561	1.12529	1.12561	0
2020-05-25 07:20:00	1.12556	1.125314	1.12556	0
2020-05-25 07:25:00	1.12549	1.125353	1.12549	0
2020-05-25 07:30:00	1.1256	1.125389	1.1256	0
2020-05-25 07:35:00	1.12604	1.125454	1.12604	0
2020-05-25 07:40:00	1.12582	1.125483	1.12582	0
2020-05-25 07:45:00	1.12536	1.125514	1.12536	0
2020-05-25 07:50:00	1.12604	1.125615	1.12604	0
2020-05-25 07:55:00	1.1258	1.125685	1.1258	0
2020-05-25 08:00:00	1.12597	1.125729	1.12597	0
2020-05-25 08:05:00	1.12549	1.125717	1.12549	0
2020-05-25 08:10:00	1.12543	1.125704	1.12543	0
2020-05-25 08:15:00	1.12566	1.125721	1.12566	0
2020-05-25 08:20:00	1.12572	1.125733	1.12572	0
2020-05-25 08:25:00	1.12613	1.125742	1.12613	0
2020-05-25 08:30:00	1.1258	1.12574	1.1258	0
2020-05-25 08:35:00	1.12594	1.125798	1.12594	0
2020-05-25 08:40:00	1.12575	1.125769	1.12575	0
2020-05-25 08:45:00	1.1257	1.125759	1.1257	0
2020-05-25 08:50:00	1.12554	1.125716	1.12554	0
2020-05-25 08:55:00	1.12482	1.125649	1.12482	0
2020-05-25 09:00:00	1.12462	1.125568	1.12462	0
2020-05-25 09:05:00	1.12558	1.12556	1.12558	0
2020-05-25 09:10:00	1.12549	1.125537	1.12549	0
2020-05-25 09:15:00	1.1246	1.125384	1.1246	0
2020-05-25 09:20:00	1.12572	1.125376	1.12572	0
2020-05-25 09:25:00	1.12546	1.125328	1.12546	0
2020-05-25 09:30:00	1.12544	1.125297	1.12544	0
2020-05-25 09:35:00	1.12515	1.125242	1.12515	0
2020-05-25 09:40:00	1.12498	1.125186	1.12498	0
2020-05-25 09:45:00	1.12543	1.125247	1.12543	0
2020-05-25 09:50:00	1.12548	1.125333	1.12548	0
2020-05-25 09:55:00	1.12524	1.125299	1.12524	0
2020-05-25 10:00:00	1.12546	1.125296	1.12546	0
2020-05-25 10:05:00	1.12549	1.125385	1.12549	0
2020-05-25 10:10:00	1.12517	1.12533	1.12517	0
2020-05-25 10:15:00	1.12512	1.125296	1.12512	0
2020-05-25 10:20:00	1.12503	1.125255	1.12503	0
2020-05-25 10:25:00	1.12501	1.125241	1.12501	0
2020-05-25 10:30:00	1.12537	1.12528	1.12537	0
2020-05-25 10:35:00	1.125	1.125237	1.125	0
2020-05-25 10:40:00	1.1252	1.125209	1.1252	0
2020-05-25 10:45:00	1.12501	1.125186	1.12501	0
2020-05-25 10:50:00	1.12575	1.125215	1.12575	0
2020-05-25 10:55:00	1.12541	1.125207	1.12541	0
2020-05-25 11:00:00	1.12481	1.125171	1.12481	0
2020-05-25 11:05:00	1.12525	1.125184	1.12525	0
2020-05-25 11:10:00	1.12522	1.125203	1.12522	0
2020-05-25 11:15:00	1.12524	1.125226	1.12524	0
2020-05-25 11:20:00	1.12544	1.125233	1.12544	0
2020-05-25 11:25:00	1.12575	1.125308	1.12575	0
2020-05-25 11:30:00	1.12589	1.125377	1.12589	0
2020-05-25 11:35:00	1.12554	1.12543	1.12554	0
2020-05-25 11:40:00	1.12556	1.125411	1.12556	0
2020-05-25 11:45:00	1.12601	1.125471	1.12601	0
2020-05-25 11:50:00	1.12599	1.125589	1.12599	0
2020-05-25 11:55:00	1.12582	1.125646	1.12582	0
2020-05-25 12:00:00	1.12582	1.125706	1.12582	0
2020-05-25 12:05:00	1.12601	1.125783	1.12601	0
2020-05-25 12:10:00	1.12522	1.125761	1.12522	0
2020-05-25 12:15:00	1.1252	1.125706	1.1252	0
2020-05-25 12:20:00	1.1262	1.125737	1.1262	0
2020-05-25 12:25:00	1.12549	1.125732	1.12549	0
2020-05-25 12:30:00	1.1264	1.125816	1.1264	0
2020-05-25 12:35:00	1.1264	1.125855	1.1264	0
2020-05-25 12:40:00	1.12632	1.125888	1.12632	0
2020-05-25 12:45:00	1.12645	1.125951	1.12645	0
2020-05-25 12:50:00	1.12645	1.126014	1.12645	0
2020-05-25 12:55:00	1.12615	1.126028	1.12615	0
2020-05-25 13:00:00	1.12611	1.126117	1.12611	0
2020-05-25 13:05:00	1.1264	1.126237	1.1264	0
2020-05-25 13:10:00	1.12572	1.126189	1.12572	0
2020-05-25 13:15:00	1.12573	1.126213	1.12573	0
2020-05-25 13:20:00	1.1258	1.126153	1.1258	0
2020-05-25 13:25:00	1.12577	1.12609	1.12577	0
2020-05-25 13:30:00	1.12563	1.126021	1.12563	0
2020-05-25 13:35:00	1.12558	1.125934	1.12558	0
2020-05-25 13:40:00	1.1258	1.125869	1.1258	0
2020-05-25 13:45:00	1.12589	1.125843	1.12589	0
2020-05-25 13:50:00	1.1257	1.125802	1.1257	0
2020-05-25 13:55:00	1.12585	1.125747	1.12585	0
2020-05-25 14:00:00	1.12568	1.125743	1.12568	0
2020-05-25 14:05:00	1.12563	1.125733	1.12563	0
2020-05-25 14:10:00	1.12553	1.125706	1.12553	0
2020-05-25 14:15:00	1.12563	1.125692	1.12563	0
2020-05-25 14:20:00	1.12573	1.125702	1.12573	0
2020-05-25 14:25:00	1.12568	1.125712	1.12568	0
2020-05-25 14:30:00	1.12563	1.125695	1.12563	0
2020-05-25 14:35:00	1.12539	1.125645	1.12539	0
2020-05-25 14:40:00	1.12556	1.125631	1.12556	0
2020-05-25 14:45:00	1.12549	1.125595	1.12549	0
2020-05-25 14:50:00	1.12513	1.12554	1.12513	0
2020-05-25 14:55:00	1.12529	1.125506	1.12529	0
2020-05-25 15:00:00	1.12546	1.125499	1.12546	0
2020-05-25 15:05:00	1.12551	1.125487	1.12551	0
2020-05-25 15:10:00	1.12498	1.125412	1.12498	0
2020-05-25 15:15:00	1.12515	1.125359	1.12515	0
2020-05-25 15:20:00	1.12524	1.12532	1.12524	0
2020-05-25 15:25:00	1.12501	1.125282	1.12501	0
2020-05-25 15:30:00	1.12501	1.125227	1.12501	0
2020-05-25 15:35:00	1.12561	1.125239	1.12561	0
2020-05-25 15:40:00	1.1253	1.125256	1.1253	0
2020-05-25 15:45:00	1.12532	1.125259	1.12532	0
2020-05-25 15:50:00	1.12536	1.125249	1.12536	0
2020-05-25 15:55:00	1.12553	1.125251	1.12553	0
2020-05-25 16:00:00	1.12532	1.125285	1.12532	0
2020-05-25 16:05:00	1.12498	1.125268	1.12498	0
2020-05-25 16:10:00	1.125	1.125244	1.125	0
2020-05-25 16:15:00	1.12506	1.125249	1.12506	0
2020-05-25 16:20:00	1.12482	1.12523	1.12482	0
2020-05-25 16:25:00	1.12491	1.12516	1.12491	0
2020-05-25 16:30:00	1.12496	1.125126	1.12496	0
2020-05-25 16:35:00	1.12498	1.125092	1.12498	0
2020-05-25 16:40:00	1.12494	1.12505	1.12494	0
2020-05-25 16:45:00	1.12518	1.125015	1.12518	0
2020-05-25 16:50:00	1.12544	1.125027	1.12544	0
2020-05-25 16:55:00	1.12515	1.125044	1.12515	0
2020-05-25 17:00:00	1.12532	1.125076	1.12532	0
2020-05-25 17:05:00	1.12517	1.125087	1.12517	0
2020-05-25 17:10:00	1.12491	1.125096	1.12491	0
2020-05-25 17:15:00	1.12537	1.125142	1.12537	0
2020-05-25 17:20:00	1.12537	1.125183	1.12537	0
2020-05-25 17:25:00	1.12501	1.125186	1.12501	0
2020-05-25 17:30:00	1.12501	1.125193	1.12501	0
2020-05-25 17:35:00	1.12505	1.12518	1.12505	0
2020-05-25 17:40:00	1.12498	1.125134	1.12498	0
2020-05-25 17:45:00	1.12457	1.125076	1.12457	0
2020-05-25 17:50:00	1.12496	1.12504	1.12496	0
2020-05-25 17:55:00	1.12493	1.125016	1.12493	0
2020-05-25 18:00:00	1.1246	1.124985	1.1246	0
2020-05-25 18:05:00	1.12494	1.124942	1.12494	0
2020-05-25 18:10:00	1.12503	1.124908	1.12503	0
2020-05-25 18:15:00	1.12501	1.124908	1.12501	0
2020-05-25 18:20:00	1.12493	1.1249	1.12493	0
2020-05-25 18:25:00	1.12453	1.124848	1.12453	0
2020-05-25 18:30:00	1.12477	1.124827	1.12477	0
2020-05-25 18:35:00	1.12505	1.124875	1.12505	0
2020-05-25 18:40:00	1.12477	1.124856	1.12477	0
2020-05-25 18:45:00	1.12458	1.124821	1.12458	0
2020-05-25 18:50:00	1.12498	1.124859	1.12498	0
2020-05-25 18:55:00	1.12477	1.124842	1.12477	0
2020-05-25 19:00:00	1.12465	1.124804	1.12465	0
2020-05-25 19:05:00	1.12469	1.124772	1.12469	0
2020-05-25 19:10:00	1.12445	1.124724	1.12445	0
2020-05-25 19:15:00	1.12494	1.124765	1.12494	0
2020-05-25 19:20:00	1.12489	1.124777	1.12489	0
2020-05-25 19:25:00	1.12445	1.124717	1.12445	0
2020-05-25 19:30:00	1.12496	1.124736	1.12496	0
2020-05-25 19:35:00	1.12462	1.12474	1.12462	0
2020-05-25 19:40:00	1.12498	1.12474	1.12498	0
2020-05-25 19:45:00	1.12474	1.124737	1.12474	0
2020-05-25 19:50:00	1.12458	1.12473	1.12458	0
2020-05-25 19:55:00	1.12498	1.124759	1.12498	0
2020-05-25 20:00:00	1.12496	1.12481	1.12496	0
2020-05-25 20:05:00	1.12471	1.124787	1.12471	0
2020-05-25 20:10:00	1.12467	1.124765	1.12467	0
2020-05-25 20:15:00	1.12525	1.124845	1.12525	0
2020-05-25 20:20:00	1.12498	1.124847	1.12498	0
2020-05-25 20:25:00	1.12452	1.124837	1.12452	0
2020-05-25 20:30:00	1.12474	1.124813	1.12474	0
2020-05-25 20:35:00	1.12477	1.124816	1.12477	0
2020-05-25 20:40:00	1.12493	1.124851	1.12493	0
2020-05-25 20:45:00	1.12486	1.124839	1.12486	0
2020-05-25 20:50:00	1.12481	1.124824	1.12481	0
2020-05-25 20:55:00	1.12493	1.124846	1.12493	0
2020-05-25 21:00:00	1.1246	1.124839	1.1246	0
2020-05-25 21:05:00	1.12482	1.124796	1.12482	0
2020-05-25 21:10:00	1.12486	1.124784	1.12486	0
2020-05-25 21:15:00	1.12469	1.124801	1.12469	0
2020-05-25 21:20:00	1.12489	1.124816	1.12489	0
2020-05-25 21:25:00	1.12482	1.124821	1.12482	0
2020-05-25 21:30:00	1.12496	1.124824	1.12496	0
2020-05-25 21:35:00	1.12517	1.124855	1.12517	0
2020-05-25 21:40:00	1.1251	1.124884	1.1251	0
2020-05-25 21:45:00	1.1252	1.124911	1.1252	0
2020-05-25 21:50:00	1.1241	1.124861	1.1241	0
2020-05-25 21:55:00	1.12498	1.124877	1.12498	0
2020-05-25 22:00:00	1.12496	1.124887	1.12496	0
2020-05-25 22:05:00	1.12493	1.124911	1.12493	0
2020-05-25 22:10:00	1.1246	1.124882	1.1246	0
2020-05-25 22:15:00	1.1247	1.12487	1.1247	0
2020-05-25 22:20:00	1.12462	1.124836	1.12462	0
2020-05-25 22:25:00	1.12465	1.124784	1.12465	0
2020-05-25 22:30:00	1.12431	1.124705	1.12431	0
2020-05-25 22:35:00	1.12419	1.124604	1.12419	0
2020-05-25 22:40:00	1.12388	1.124582	1.12388	0
2020-05-25 22:45:00	1.12481	1.124565	1.12481	0
2020-05-25 22:50:00	1.12491	1.12456	1.12491	0
2020-05-25 22:55:00	1.12469	1.124536	1.12469	0
2020-05-25 23:00:00	1.12481	1.124557	1.12481	0
2020-05-25 23:05:00	1.1247	1.124557	1.1247	0
2020-05-25 23:10:00	1.12476	1.124571	1.12476	0
2020-05-25 23:15:00	1.12443	1.124549	1.12443	0
2020-05-25 23:20:00	1.12443	1.124561	1.12443	0
2020-05-25 23:25:00	1.12457	1.124599	1.12457	0
2020-05-25 23:30:00	1.12459	1.12467	1.12459	0
2020-05-25 23:35:00	1.12503	1.124692	1.12503	0
2020-05-25 23:40:00	1.1246	1.124661	1.1246	0
2020-05-25 23:45:00	1.12472	1.124664	1.12472	0
2020-05-25 23:50:00	1.12448	1.124631	1.12448	0
2020-05-25 23:55:00	1.12474	1.124635	1.12474	0
2020-05-26 00:00:00	1.1247	1.124629	1.1247	0
2020-05-26 00:05:00	1.12467	1.124653	1.12467	0
2020-05-26 00:10:00	1.12469	1.124679	1.12469	0
2020-05-26 00:15:00	1.12465	1.124687	1.12465	0
2020-05-26 00:20:00	1.12448	1.124676	1.12448	0
2020-05-26 00:25:00	1.12457	1.12463	1.12457	0
2020-05-26 00:30:00	1.12489	1.124659	1.12489	0
2020-05-26 00:35:00	1.12471	1.124658	1.12471	0
2020-05-26 00:40:00	1.12479	1.124689	1.12479	0
2020-05-26 00:45:00	1.12371	1.124586	1.12371	0
2020-05-26 00:50:00	1.12464	1.12458	1.12464	0
2020-05-26 00:55:00	1.12436	1.124549	1.12436	0
2020-05-26 01:00:00	1.12483	1.124563	1.12483	0
2020-05-26 01:05:00	1.12416	1.124514	1.12416	0
2020-05-26 01:10:00	1.12464	1.12453	1.12464	0
2020-05-26 01:15:00	1.12448	1.124521	1.12448	0
2020-05-26 01:20:00	1.12486	1.124518	1.12486	0
2020-05-26 01:25:00	1.12438	1.124485	1.12438	0
2020-05-26 01:30:00	1.12479	1.124485	1.12479	0
2020-05-26 01:35:00	1.12368	1.124482	1.12368	0
2020-05-26 01:40:00	1.12479	1.124497	1.12479	0
2020-05-26 01:45:00	1.12467	1.124528	1.12467	0
2020-05-26 01:50:00	1.12483	1.124528	1.12483	0
2020-05-26 01:55:00	1.12459	1.124571	1.12459	0
2020-05-26 02:00:00	1.12446	1.124553	1.12446	0
2020-05-26 02:05:00	1.12443	1.124548	1.12443	0
2020-05-26 02:10:00	1.12483	1.124545	1.12483	0
2020-05-26 02:15:00	1.12465	1.124572	1.12465	0
2020-05-26 02:20:00	1.12434	1.124527	1.12434	0
2020-05-26 02:25:00	1.12476	1.124635	1.12476	0
2020-05-26 02:30:00	1.12467	1.124623	1.12467	0
2020-05-26 02:35:00	1.12474	1.12463	1.12474	0
2020-05-26 02:40:00	1.12467	1.124614	1.12467	0
2020-05-26 02:45:00	1.12414	1.124569	1.12414	0
2020-05-26 02:50:00	1.12448	1.124571	1.12448	0
2020-05-26 02:55:00	1.12462	1.12459	1.12462	0
2020-05-26 03:00:00	1.12421	1.124528	1.12421	0
2020-05-26 03:05:00	1.12476	1.124539	1.12476	0
2020-05-26 03:10:00	1.12457	1.124562	1.12457	0
2020-05-26 03:15:00	1.12457	1.124543	1.12457	0
2020-05-26 03:20:00	1.12446	1.124522	1.12446	0
2020-05-26 03:25:00	1.12443	1.124491	1.12443	0
2020-05-26 03:30:00	1.12479	1.124503	1.12479	0
2020-05-26 03:35:00	1.12381	1.12447	1.12381	0
2020-05-26 03:40:00	1.1239	1.124412	1.1239	0
2020-05-26 03:45:00	1.12441	1.124391	1.12441	0
2020-05-26 03:50:00	1.12476	1.124446	1.12476	0
2020-05-26 03:55:00	1.12472	1.124442	1.12472	0
2020-05-26 04:00:00	1.12474	1.124459	1.12474	0
2020-05-26 04:05:00	1.12467	1.124469	1.12467	0
2020-05-26 04:10:00	1.12498	1.124521	1.12498	0
2020-05-26 04:15:00	1.12491	1.124569	1.12491	0
2020-05-26 04:20:00	1.12493	1.124583	1.12493	0
2020-05-26 04:25:00	1.12443	1.124645	1.12443	0
2020-05-26 04:30:00	1.12469	1.124724	1.12469	0
2020-05-26 04:35:00	1.1247	1.124753	1.1247	0
2020-05-26 04:40:00	1.12472	1.124749	1.12472	0
2020-05-26 04:45:00	1.12428	1.124705	1.12428	0
2020-05-26 04:50:00	1.12486	1.124717	1.12486	0
2020-05-26 04:55:00	1.12474	1.124724	1.12474	0
2020-05-26 05:00:00	1.12486	1.124712	1.12486	0
2020-05-26 05:05:00	1.12462	1.124683	1.12462	0
2020-05-26 05:10:00	1.12479	1.124669	1.12479	0
2020-05-26 05:15:00	1.12438	1.124664	1.12438	0
2020-05-26 05:20:00	1.12426	1.124621	1.12426	0
2020-05-26 05:25:00	1.12452	1.124603	1.12452	0
2020-05-26 05:30:00	1.12445	1.124576	1.12445	0
2020-05-26 05:35:00	1.12462	1.12461	1.12462	0
2020-05-26 05:40:00	1.12465	1.124589	1.12465	0
2020-05-26 05:45:00	1.12366	1.124481	1.12366	0
2020-05-26 05:50:00	1.12457	1.124452	1.12457	0
2020-05-26 05:55:00	1.12469	1.124459	1.12469	0
2020-05-26 06:00:00	1.12486	1.124466	1.12486	0
2020-05-26 06:05:00	1.12438	1.124466	1.12438	0
2020-05-26 06:10:00	1.12385	1.124425	1.12385	0
2020-05-26 06:15:00	1.12318	1.124291	1.12318	0
2020-05-26 06:20:00	1.12184	1.12403	1.12184	0
2020-05-26 06:25:00	1.12287	1.123855	1.12287	0
2020-05-26 06:30:00	1.1228	1.12367	1.1228	0
2020-05-26 06:35:00	1.12261	1.123565	1.12261	0
2020-05-26 06:40:00	1.12249	1.123357	1.12249	0
2020-05-26 06:45:00	1.12278	1.123166	1.12278	0
2020-05-26 06:50:00	1.12266	1.122946	1.12266	0
2020-05-26 06:55:00	1.12273	1.122781	1.12273	0
2020-05-26 07:00:00	1.12295	1.122691	1.12295	0
2020-05-26 07:05:00	1.12266	1.122639	1.12266	0
2020-05-26 07:10:00	1.12287	1.122742	1.12287	0
2020-05-26 07:15:00	1.12265	1.12272	1.12265	0
2020-05-26 07:20:00	1.12277	1.122717	1.12277	0
2020-05-26 07:25:00	1.12282	1.122738	1.12282	0
2020-05-26 07:30:00	1.12247	1.122736	1.12247	0
2020-05-26 07:35:00	1.12242	1.1227	1.12242	0
2020-05-26 07:40:00	1.12246	1.12268	1.12246	0
2020-05-26 07:45:00	1.12263	1.12267	1.12263	0
2020-05-26 07:50:00	1.12256	1.122631	1.12256	0
2020-05-26 07:55:00	1.12282	1.122647	1.12282	0
2020-05-26 08:00:00	1.12254	1.122614	1.12254	0
2020-05-26 08:05:00	1.12271	1.12262	1.12271	0
2020-05-26 08:10:00	1.12258	1.122601	1.12258	0
2020-05-26 08:15:00	1.12246	1.122565	1.12246	0
2020-05-26 08:20:00	1.12242	1.12256	1.12242	0
2020-05-26 08:25:00	1.12237	1.122555	1.12237	0
2020-05-26 08:30:00	1.12239	1.122548	1.12239	0
2020-05-26 08:35:00	1.12247	1.122532	1.12247	0
2020-05-26 08:40:00	1.12251	1.122527	1.12251	0
2020-05-26 08:45:00	1.12237	1.122482	1.12237	0
2020-05-26 08:50:00	1.12241	1.122469	1.12241	0
2020-05-26 08:55:00	1.1227	1.122468	1.1227	0
2020-05-26 09:00:00	1.12181	1.122391	1.12181	0
2020-05-26 09:05:00	1.12287	1.122432	1.12287	0
2020-05-26 09:10:00	1.12258	1.122448	1.12258	0
2020-05-26 09:15:00	1.12268	1.122479	1.12268	0
2020-05-26 09:20:00	1.12234	1.122474	1.12234	0
2020-05-26 09:25:00	1.12242	1.122469	1.12242	0
2020-05-26 09:30:00	1.12232	1.12245	1.12232	0
2020-05-26 09:35:00	1.1226	1.122473	1.1226	0
2020-05-26 09:40:00	1.12225	1.122457	1.12225	0
2020-05-26 09:45:00	1.12229	1.122416	1.12229	0
2020-05-26 09:50:00	1.12236	1.122471	1.12236	0
2020-05-26 09:55:00	1.12254	1.122438	1.12254	0
2020-05-26 10:00:00	1.1221	1.12239	1.1221	0
2020-05-26 10:05:00	1.12284	1.122406	1.12284	0
2020-05-26 10:10:00	1.12227	1.122399	1.12227	0
2020-05-26 10:15:00	1.12249	1.122406	1.12249	0
2020-05-26 10:20:00	1.12266	1.12244	1.12266	0
2020-05-26 10:25:00	1.1222	1.1224	1.1222	0
2020-05-26 10:30:00	1.12249	1.122424	1.12249	0
2020-05-26 10:35:00	1.12253	1.122448	1.12253	0
2020-05-26 10:40:00	1.12239	1.122451	1.12239	0
2020-05-26 10:45:00	1.12265	1.122462	1.12265	0
2020-05-26 10:50:00	1.12282	1.122534	1.12282	0
2020-05-26 10:55:00	1.12241	1.122491	1.12241	0
2020-05-26 11:00:00	1.1222	1.122484	1.1222	0
2020-05-26 11:05:00	1.12102	1.122337	1.12102	0
2020-05-26 11:10:00	1.12069	1.12214	1.12069	0
2020-05-26 11:15:00	1.12059	1.121979	1.12059	0
2020-05-26 11:20:00	1.12055	1.121785	1.12055	0
2020-05-26 11:25:00	1.1206	1.121592	1.1206	0
2020-05-26 11:30:00	1.12062	1.121415	1.12062	0
2020-05-26 11:35:00	1.12062	1.121212	1.12062	0
2020-05-26 11:40:00	1.121	1.12103	1.121	0
2020-05-26 11:45:00	1.12084	1.120873	1.12084	0
2020-05-26 11:50:00	1.12105	1.120758	1.12105	0
2020-05-26 11:55:00	1.12122	1.120778	1.12122	0
2020-05-26 12:00:00	1.12076	1.120785	1.12076	0
2020-05-26 12:05:00	1.12086	1.120812	1.12086	0
2020-05-26 12:10:00	1.1204	1.120797	1.1204	0
2020-05-26 12:15:00	1.1206	1.120797	1.1206	0
2020-05-26 12:20:00	1.12067	1.120802	1.12067	0
2020-05-26 12:25:00	1.12073	1.120813	1.12073	0
2020-05-26 12:30:00	1.1205	1.120763	1.1205	0
2020-05-26 12:35:00	1.12079	1.120758	1.12079	0
2020-05-26 12:40:00	1.12078	1.120731	1.12078	0
2020-05-26 12:45:00	1.12042	1.120651	1.12042	0
2020-05-26 12:50:00	1.12083	1.120658	1.12083	0
2020-05-26 12:55:00	1.12079	1.120651	1.12079	0
2020-05-26 13:00:00	1.12064	1.120675	1.12064	0
2020-05-26 13:05:00	1.12083	1.120698	1.12083	0
2020-05-26 13:10:00	1.12033	1.120664	1.12033	0
2020-05-26 13:15:00	1.12067	1.120658	1.12067	0
2020-05-26 13:20:00	1.1204	1.120648	1.1204	0
2020-05-26 13:25:00	1.12023	1.120592	1.12023	0
2020-05-26 13:30:00	1.12064	1.120578	1.12064	0
2020-05-26 13:35:00	1.12012	1.120548	1.12012	0
2020-05-26 13:40:00	1.12048	1.120513	1.12048	0
2020-05-26 13:45:00	1.12059	1.120493	1.12059	0
2020-05-26 13:50:00	1.121	1.120529	1.121	0
2020-05-26 13:55:00	1.12033	1.120479	1.12033	0
2020-05-26 14:00:00	1.12047	1.120493	1.12047	0
2020-05-26 14:05:00	1.1206	1.120486	1.1206	0
2020-05-26 14:10:00	1.12055	1.120501	1.12055	0
2020-05-26 14:15:00	1.12073	1.120551	1.12073	0
2020-05-26 14:20:00	1.12067	1.120554	1.12067	0
2020-05-26 14:25:00	1.12057	1.120599	1.12057	0
2020-05-26 14:30:00	1.12072	1.120623	1.12072	0
2020-05-26 14:35:00	1.12067	1.120631	1.12067	0
2020-05-26 14:40:00	1.12048	1.120579	1.12048	0
2020-05-26 14:45:00	1.12066	1.120612	1.12066	0
2020-05-26 14:50:00	1.12052	1.120617	1.12052	0
2020-05-26 14:55:00	1.12005	1.120562	1.12005	0
2020-05-26 15:00:00	1.12033	1.12054	1.12033	0
2020-05-26 15:05:00	1.12047	1.120514	1.12047	0
2020-05-26 15:10:00	1.12062	1.120509	1.12062	0
2020-05-26 15:15:00	1.12002	1.120454	1.12002	0
2020-05-26 15:20:00	1.12028	1.12041	1.12028	0
2020-05-26 15:25:00	1.12021	1.120364	1.12021	0
2020-05-26 15:30:00	1.12052	1.120368	1.12052	0
2020-05-26 15:35:00	1.12023	1.120325	1.12023	0
2020-05-26 15:40:00	1.11993	1.120266	1.11993	0
2020-05-26 15:45:00	1.12	1.120261	1.12	0
2020-05-26 15:50:00	1.12038	1.120266	1.12038	0
2020-05-26 15:55:00	1.12019	1.120238	1.12019	0
2020-05-26 16:00:00	1.12035	1.120211	1.12035	0
2020-05-26 16:05:00	1.1203	1.120239	1.1203	0
2020-05-26 16:10:00	1.11983	1.120194	1.11983	0
2020-05-26 16:15:00	1.12028	1.120201	1.12028	0
2020-05-26 16:20:00	1.12028	1.120177	1.12028	0
2020-05-26 16:25:00	1.12036	1.12019	1.12036	0
2020-05-26 16:30:00	1.12011	1.120208	1.12011	0
2020-05-26 16:35:00	1.12009	1.120217	1.12009	0
2020-05-26 16:40:00	1.11927	1.120106	1.11927	0
2020-05-26 16:45:00	1.1194	1.120027	1.1194	0
2020-05-26 16:50:00	1.12004	1.119996	1.12004	0
2020-05-26 16:55:00	1.12012	1.119978	1.12012	0
2020-05-26 17:00:00	1.11997	1.119992	1.11997	0
2020-05-26 17:05:00	1.11995	1.119959	1.11995	0
2020-05-26 17:10:00	1.12	1.119931	1.12	0
2020-05-26 17:15:00	1.11951	1.119846	1.11951	0
2020-05-26 17:20:00	1.12033	1.119868	1.12033	0
2020-05-26 17:25:00	1.1205	1.119909	1.1205	0
2020-05-26 17:30:00	1.11985	1.119967	1.11985	0
2020-05-26 17:35:00	1.11983	1.12001	1.11983	0
2020-05-26 17:40:00	1.12012	1.120018	1.12012	0
2020-05-26 17:45:00	1.12024	1.12003	1.12024	0
2020-05-26 17:50:00	1.12009	1.120042	1.12009	0
2020-05-26 17:55:00	1.12018	1.120065	1.12018	0
2020-05-26 18:00:00	1.12002	1.120067	1.12002	0
2020-05-26 18:05:00	1.11981	1.120097	1.11981	0
2020-05-26 18:10:00	1.11975	1.120039	1.11975	0
2020-05-26 18:15:00	1.12007	1.119996	1.12007	0
2020-05-26 18:20:00	1.11968	1.119979	1.11968	0
2020-05-26 18:25:00	1.11999	1.119995	1.11999	0
2020-05-26 18:30:00	1.11994	1.119977	1.11994	0
2020-05-26 18:35:00	1.11997	1.11995	1.11997	0
2020-05-26 18:40:00	1.1197	1.119911	1.1197	0
2020-05-26 18:45:00	1.11982	1.119875	1.11982	0
2020-05-26 18:50:00	1.12014	1.119887	1.12014	0
2020-05-26 18:55:00	1.12011	1.119917	1.12011	0
2020-05-26 19:00:00	1.12	1.119942	1.12	0
2020-05-26 19:05:00	1.12007	1.119942	1.12007	0
2020-05-26 19:10:00	1.11952	1.119926	1.11952	0
2020-05-26 19:15:00	1.11961	1.119888	1.11961	0
2020-05-26 19:20:00	1.11988	1.119882	1.11988	0
2020-05-26 19:25:00	1.11987	1.119872	1.11987	0
2020-05-26 19:30:00	1.11975	1.119877	1.11975	0
2020-05-26 19:35:00	1.1199	1.119885	1.1199	0
2020-05-26 19:40:00	1.11995	1.119866	1.11995	0
2020-05-26 19:45:00	1.11966	1.119821	1.11966	0
2020-05-26 19:50:00	1.12002	1.119823	1.12002	0
2020-05-26 19:55:00	1.12002	1.119818	1.12002	0
2020-05-26 20:00:00	1.11971	1.119837	1.11971	0
2020-05-26 20:05:00	1.12012	1.119888	1.12012	0
2020-05-26 20:10:00	1.11961	1.119861	1.11961	0
2020-05-26 20:15:00	1.11987	1.119861	1.11987	0
2020-05-26 20:20:00	1.12019	1.119905	1.12019	0
2020-05-26 20:25:00	1.12011	1.119926	1.12011	0
2020-05-26 20:30:00	1.12009	1.11994	1.12009	0
2020-05-26 20:35:00	1.1199	1.119964	1.1199	0
2020-05-26 20:40:00	1.11995	1.119957	1.11995	0
2020-05-26 20:45:00	1.12011	1.119966	1.12011	0
2020-05-26 20:50:00	1.12023	1.120018	1.12023	0
2020-05-26 20:55:00	1.12021	1.120027	1.12021	0
2020-05-26 21:00:00	1.11988	1.120054	1.11988	0
2020-05-26 21:05:00	1.11976	1.120043	1.11976	0
2020-05-26 21:10:00	1.11987	1.120011	1.11987	0
2020-05-26 21:15:00	1.1193	1.11993	1.1193	0
2020-05-26 21:20:00	1.11999	1.11992	1.11999	0
2020-05-26 21:25:00	1.11966	1.119896	1.11966	0
2020-05-26 21:30:00	1.11935	1.119836	1.11935	0
2020-05-26 21:35:00	1.11966	1.119791	1.11966	0
2020-05-26 21:40:00	1.11951	1.119719	1.11951	0
2020-05-26 21:45:00	1.1198	1.119678	1.1198	0
2020-05-26 21:50:00	1.11971	1.119661	1.11971	0
2020-05-26 21:55:00	1.11975	1.11966	1.11975	0
2020-05-26 22:00:00	1.11973	1.119646	1.11973	0
2020-05-26 22:05:00	1.11992	1.119708	1.11992	0
2020-05-26 22:10:00	1.11987	1.119696	1.11987	0
2020-05-26 22:15:00	1.12004	1.119734	1.12004	0
2020-05-26 22:20:00	1.11973	1.119772	1.11973	0
2020-05-26 22:25:00	1.11982	1.119788	1.11982	0
2020-05-26 22:30:00	1.1199	1.119827	1.1199	0
2020-05-26 22:35:00	1.11959	1.119806	1.11959	0
2020-05-26 22:40:00	1.11906	1.119741	1.11906	0
2020-05-26 22:45:00	1.11987	1.119753	1.11987	0
2020-05-26 22:50:00	1.11944	1.119724	1.11944	0
2020-05-26 22:55:00	1.11961	1.119693	1.11961	0
2020-05-26 23:00:00	1.11973	1.119679	1.11973	0
2020-05-26 23:05:00	1.11958	1.119633	1.11958	0
2020-05-26 23:10:00	1.11973	1.119633	1.11973	0
2020-05-26 23:15:00	1.11961	1.119612	1.11961	0
2020-05-26 23:20:00	1.11951	1.119573	1.11951	0
2020-05-26 23:25:00	1.11961	1.119575	1.11961	0
2020-05-26 23:30:00	1.11978	1.119647	1.11978	0
2020-05-26 23:35:00	1.1194	1.1196	1.1194	0
2020-05-26 23:40:00	1.11918	1.119574	1.11918	0
2020-05-26 23:45:00	1.1193	1.119543	1.1193	0
2020-05-26 23:50:00	1.11944	1.119514	1.11944	0
2020-05-26 23:55:00	1.11959	1.119515	1.11959	0
2020-05-27 00:00:00	1.1194	1.119482	1.1194	0
2020-05-27 00:05:00	1.11856	1.119377	1.11856	0
2020-05-27 00:10:00	1.11976	1.119402	1.11976	0
2020-05-27 00:15:00	1.11954	1.119395	1.11954	0
2020-05-27 00:20:00	1.12	1.119417	1.12	0
2020-05-27 00:25:00	1.11985	1.119462	1.11985	0
2020-05-27 00:30:00	1.11978	1.119522	1.11978	0
2020-05-27 00:35:00	1.11982	1.119574	1.11982	0
2020-05-27 00:40:00	1.12004	1.119634	1.12004	0
2020-05-27 00:45:00	1.1198	1.119655	1.1198	0
2020-05-27 00:50:00	1.11966	1.119681	1.11966	0
2020-05-27 00:55:00	1.11952	1.119777	1.11952	0
2020-05-27 01:00:00	1.11963	1.119764	1.11963	0
2020-05-27 01:05:00	1.11983	1.119793	1.11983	0
2020-05-27 01:10:00	1.11971	1.119764	1.11971	0
2020-05-27 01:15:00	1.11951	1.11973	1.11951	0
2020-05-27 01:20:00	1.11966	1.119718	1.11966	0
2020-05-27 01:25:00	1.11982	1.119718	1.11982	0
2020-05-27 01:30:00	1.11968	1.119682	1.11968	0
2020-05-27 01:35:00	1.11999	1.119701	1.11999	0
2020-05-27 01:40:00	1.11939	1.119674	1.11939	0
2020-05-27 01:45:00	1.11956	1.119678	1.11956	0
2020-05-27 01:50:00	1.11947	1.119662	1.11947	0
2020-05-27 01:55:00	1.11939	1.119618	1.11939	0
2020-05-27 02:00:00	1.11954	1.119601	1.11954	0
2020-05-27 02:05:00	1.11947	1.119597	1.11947	0
2020-05-27 02:10:00	1.11952	1.119583	1.11952	0
2020-05-27 02:15:00	1.11937	1.119538	1.11937	0
2020-05-27 02:20:00	1.11968	1.119538	1.11968	0
2020-05-27 02:25:00	1.11951	1.11949	1.11951	0
2020-05-27 02:30:00	1.11958	1.119509	1.11958	0
2020-05-27 02:35:00	1.11968	1.119521	1.11968	0
2020-05-27 02:40:00	1.11982	1.119556	1.11982	0
2020-05-27 02:45:00	1.11963	1.11958	1.11963	0
2020-05-27 02:50:00	1.11964	1.11959	1.11964	0
2020-05-27 02:55:00	1.11971	1.119614	1.11971	0
2020-05-27 03:00:00	1.11935	1.119597	1.11935	0
2020-05-27 03:05:00	1.11946	1.119606	1.11946	0
2020-05-27 03:10:00	1.11968	1.119606	1.11968	0
2020-05-27 03:15:00	1.1193	1.119585	1.1193	0
2020-05-27 03:20:00	1.11966	1.119593	1.11966	0
2020-05-27 03:25:00	1.11906	1.119531	1.11906	0
2020-05-27 03:30:00	1.11951	1.1195	1.11951	0
2020-05-27 03:35:00	1.11932	1.119469	1.11932	0
2020-05-27 03:40:00	1.11956	1.119461	1.11956	0
2020-05-27 03:45:00	1.1194	1.11943	1.1194	0
2020-05-27 03:50:00	1.1192	1.119415	1.1192	0
2020-05-27 03:55:00	1.1194	1.119409	1.1194	0
2020-05-27 04:00:00	1.11882	1.119323	1.11882	0
2020-05-27 04:05:00	1.11937	1.11933	1.11937	0
2020-05-27 04:10:00	1.11906	1.11927	1.11906	0
2020-05-27 04:15:00	1.11904	1.119268	1.11904	0
2020-05-27 04:20:00	1.11951	1.119268	1.11951	0
2020-05-27 04:25:00	1.11901	1.119237	1.11901	0
2020-05-27 04:30:00	1.11964	1.119245	1.11964	0
2020-05-27 04:35:00	1.11946	1.119251	1.11946	0
2020-05-27 04:40:00	1.11961	1.119292	1.11961	0
2020-05-27 04:45:00	1.11915	1.119267	1.11915	0
2020-05-27 04:50:00	1.11916	1.119301	1.11916	0
2020-05-27 04:55:00	1.11913	1.119277	1.11913	0
2020-05-27 05:00:00	1.11935	1.119306	1.11935	0
2020-05-27 05:05:00	1.11934	1.119336	1.11934	0
2020-05-27 05:10:00	1.11911	1.119296	1.11911	0
2020-05-27 05:15:00	1.11946	1.119341	1.11946	0
2020-05-27 05:20:00	1.11887	1.119264	1.11887	0
2020-05-27 05:25:00	1.11951	1.119269	1.11951	0
2020-05-27 05:30:00	1.11922	1.11923	1.11922	0
2020-05-27 05:35:00	1.1193	1.119245	1.1193	0
2020-05-27 05:40:00	1.11904	1.119233	1.11904	0
2020-05-27 05:45:00	1.11911	1.119231	1.11911	0
2020-05-27 05:50:00	1.11882	1.119178	1.11882	0
2020-05-27 05:55:00	1.11915	1.119159	1.11915	0
2020-05-27 06:00:00	1.11923	1.119171	1.11923	0
2020-05-27 06:05:00	1.11879	1.119104	1.11879	0
2020-05-27 06:10:00	1.1193	1.119147	1.1193	0
2020-05-27 06:15:00	1.1191	1.119106	1.1191	0
2020-05-27 06:20:00	1.11932	1.119116	1.11932	0
2020-05-27 06:25:00	1.11901	1.119087	1.11901	0
2020-05-27 06:30:00	1.11898	1.119081	1.11898	0
2020-05-27 06:35:00	1.11896	1.119066	1.11896	0
2020-05-27 06:40:00	1.11916	1.1191	1.11916	0
2020-05-27 06:45:00	1.11911	1.119096	1.11911	0
2020-05-27 06:50:00	1.11934	1.119107	1.11934	0
2020-05-27 06:55:00	1.11824	1.119052	1.11824	0
2020-05-27 07:00:00	1.11901	1.119023	1.11901	0
2020-05-27 07:05:00	1.11915	1.119028	1.11915	0
2020-05-27 07:10:00	1.11958	1.119054	1.11958	0
2020-05-27 07:15:00	1.11947	1.1191	1.11947	0
2020-05-27 07:20:00	1.11927	1.119129	1.11927	0
2020-05-27 07:25:00	1.11925	1.119158	1.11925	0
2020-05-27 07:30:00	1.11933	1.119175	1.11933	0
2020-05-27 07:35:00	1.11945	1.119209	1.11945	0
2020-05-27 07:40:00	1.1197	1.119245	1.1197	0
2020-05-27 07:45:00	1.11904	1.119325	1.11904	0
2020-05-27 07:50:00	1.11903	1.119327	1.11903	0
2020-05-27 07:55:00	1.11939	1.119351	1.11939	0
2020-05-27 08:00:00	1.11954	1.119347	1.11954	0
2020-05-27 08:05:00	1.11956	1.119356	1.11956	0
2020-05-27 08:10:00	1.1194	1.119369	1.1194	0
2020-05-27 08:15:00	1.11911	1.119355	1.11911	0
2020-05-27 08:20:00	1.11904	1.119326	1.11904	0
2020-05-27 08:25:00	1.11899	1.11928	1.11899	0
2020-05-27 08:30:00	1.11942	1.119252	1.11942	0
2020-05-27 08:35:00	1.11923	1.119271	1.11923	0
2020-05-27 08:40:00	1.11891	1.119259	1.11891	0
2020-05-27 08:45:00	1.11915	1.119235	1.11915	0
2020-05-27 08:50:00	1.11961	1.119242	1.11961	0
2020-05-27 08:55:00	1.11927	1.119213	1.11927	0
2020-05-27 09:00:00	1.11898	1.119171	1.11898	0
2020-05-27 09:05:00	1.11968	1.119228	1.11968	0
2020-05-27 09:10:00	1.11913	1.119237	1.11913	0
2020-05-27 09:15:00	1.11942	1.11928	1.11942	0
2020-05-27 09:20:00	1.11843	1.119181	1.11843	0
2020-05-27 09:25:00	1.11934	1.119192	1.11934	0
2020-05-27 09:30:00	1.11937	1.119238	1.11937	0
2020-05-27 09:35:00	1.11863	1.119186	1.11863	0
2020-05-27 09:40:00	1.11949	1.119174	1.11949	0
2020-05-27 09:45:00	1.1198	1.119227	1.1198	0
2020-05-27 09:50:00	1.11927	1.119256	1.11927	0
2020-05-27 09:55:00	1.11959	1.119247	1.11959	0
2020-05-27 10:00:00	1.11925	1.119259	1.11925	0
2020-05-27 10:05:00	1.11951	1.119268	1.11951	0
2020-05-27 10:10:00	1.11949	1.119374	1.11949	0
2020-05-27 10:15:00	1.11976	1.119416	1.11976	0
2020-05-27 10:20:00	1.11949	1.119428	1.11949	0
2020-05-27 10:25:00	1.11959	1.119524	1.11959	0
2020-05-27 10:30:00	1.11915	1.11949	1.11915	0
2020-05-27 10:35:00	1.11934	1.119444	1.11934	0
2020-05-27 10:40:00	1.11935	1.119452	1.11935	0
2020-05-27 10:45:00	1.11903	1.119396	1.11903	0
2020-05-27 10:50:00	1.11951	1.119422	1.11951	0
2020-05-27 10:55:00	1.11983	1.119454	1.11983	0
2020-05-27 11:00:00	1.11939	1.119444	1.11939	0
2020-05-27 11:05:00	1.1194	1.119408	1.1194	0
2020-05-27 11:10:00	1.11915	1.119374	1.11915	0
2020-05-27 11:15:00	1.11923	1.119338	1.11923	0
2020-05-27 11:20:00	1.11939	1.119362	1.11939	0
2020-05-27 11:25:00	1.11834	1.119262	1.11834	0
2020-05-27 11:30:00	1.11836	1.119163	1.11836	0
2020-05-27 11:35:00	1.11925	1.119185	1.11925	0
2020-05-27 11:40:00	1.11928	1.119162	1.11928	0
2020-05-27 11:45:00	1.11939	1.119118	1.11939	0
2020-05-27 11:50:00	1.11959	1.119138	1.11959	0
2020-05-27 11:55:00	1.11976	1.119174	1.11976	0
2020-05-27 12:00:00	1.11934	1.119193	1.11934	0
2020-05-27 12:05:00	1.11944	1.119214	1.11944	0
2020-05-27 12:10:00	1.11973	1.119248	1.11973	0
2020-05-27 12:15:00	1.11886	1.1193	1.11886	0
2020-05-27 12:20:00	1.11906	1.11937	1.11906	0
2020-05-27 12:25:00	1.11944	1.119389	1.11944	0
2020-05-27 12:30:00	1.11925	1.119386	1.11925	0
2020-05-27 12:35:00	1.11923	1.11937	1.11923	0
2020-05-27 12:40:00	1.11976	1.119387	1.11976	0
2020-05-27 12:45:00	1.11985	1.119396	1.11985	0
2020-05-27 12:50:00	1.11966	1.119428	1.11966	0
2020-05-27 12:55:00	1.11964	1.119448	1.11964	0
2020-05-27 13:00:00	1.11968	1.119443	1.11968	0
2020-05-27 13:05:00	1.11964	1.119521	1.11964	0
2020-05-27 13:10:00	1.11952	1.119567	1.11952	0
2020-05-27 13:15:00	1.1199	1.119613	1.1199	0
2020-05-27 13:20:00	1.11951	1.119639	1.11951	0
2020-05-27 13:25:00	1.11978	1.119694	1.11978	0
2020-05-27 13:30:00	1.11964	1.119682	1.11964	0
2020-05-27 13:35:00	1.11995	1.119692	1.11995	0
2020-05-27 13:40:00	1.11959	1.119685	1.11959	0
2020-05-27 13:45:00	1.11976	1.119697	1.11976	0
2020-05-27 13:50:00	1.11964	1.119693	1.11964	0
2020-05-27 13:55:00	1.11983	1.119712	1.11983	0
2020-05-27 14:00:00	1.11951	1.119711	1.11951	0
2020-05-27 14:05:00	1.11958	1.119679	1.11958	0
2020-05-27 14:10:00	1.11951	1.119679	1.11951	0
2020-05-27 14:15:00	1.11966	1.119667	1.11966	0
2020-05-27 14:20:00	1.11968	1.119671	1.11968	0
2020-05-27 14:25:00	1.11982	1.119658	1.11982	0
2020-05-27 14:30:00	1.11939	1.119638	1.11939	0
2020-05-27 14:35:00	1.11951	1.119613	1.11951	0
2020-05-27 14:40:00	1.1192	1.119569	1.1192	0
2020-05-27 14:45:00	1.11911	1.119497	1.11911	0
2020-05-27 14:50:00	1.11961	1.119507	1.11961	0
2020-05-27 14:55:00	1.1197	1.119519	1.1197	0
2020-05-27 15:00:00	1.11966	1.119534	1.11966	0
2020-05-27 15:05:00	1.11978	1.119546	1.11978	0
2020-05-27 15:10:00	1.11939	1.119517	1.11939	0
2020-05-27 15:15:00	1.11968	1.119503	1.11968	0
2020-05-27 15:20:00	1.11939	1.119503	1.11939	0
2020-05-27 15:25:00	1.11946	1.119498	1.11946	0
2020-05-27 15:30:00	1.11963	1.119541	1.11963	0
2020-05-27 15:35:00	1.11966	1.119596	1.11966	0
2020-05-27 15:40:00	1.11947	1.119582	1.11947	0
2020-05-27 15:45:00	1.11963	1.119575	1.11963	0
2020-05-27 15:50:00	1.11935	1.119544	1.11935	0
2020-05-27 15:55:00	1.11951	1.119517	1.11951	0
2020-05-27 16:00:00	1.11978	1.119556	1.11978	0
2020-05-27 16:05:00	1.11942	1.11953	1.11942	0
2020-05-27 16:10:00	1.11956	1.119547	1.11956	0
2020-05-27 16:15:00	1.11952	1.119553	1.11952	0
2020-05-27 16:20:00	1.11925	1.119515	1.11925	0
2020-05-27 16:25:00	1.11964	1.119513	1.11964	0
2020-05-27 16:30:00	1.11966	1.119532	1.11966	0
2020-05-27 16:35:00	1.11985	1.119554	1.11985	0
2020-05-27 16:40:00	1.11994	1.119613	1.11994	0
2020-05-27 16:45:00	1.11947	1.119609	1.11947	0
2020-05-27 16:50:00	1.11975	1.119606	1.11975	0
2020-05-27 16:55:00	1.11975	1.119639	1.11975	0
2020-05-27 17:00:00	1.11961	1.119644	1.11961	0
2020-05-27 17:05:00	1.11976	1.119668	1.11976	0
2020-05-27 17:10:00	1.11959	1.119702	1.11959	0
2020-05-27 17:15:00	1.11961	1.119699	1.11961	0
2020-05-27 17:20:00	1.11968	1.119701	1.11968	0
2020-05-27 17:25:00	1.1199	1.119706	1.1199	0
2020-05-27 17:30:00	1.11934	1.119646	1.11934	0
2020-05-27 17:35:00	1.11958	1.119657	1.11958	0
2020-05-27 17:40:00	1.11956	1.119638	1.11956	0
2020-05-27 17:45:00	1.11982	1.119645	1.11982	0
2020-05-27 17:50:00	1.11947	1.119631	1.11947	0
2020-05-27 17:55:00	1.11946	1.119601	1.11946	0
2020-05-27 18:00:00	1.11956	1.119598	1.11956	0
2020-05-27 18:05:00	1.11956	1.119593	1.11956	0
2020-05-27 18:10:00	1.11985	1.11961	1.11985	0
2020-05-27 18:15:00	1.11982	1.119602	1.11982	0
2020-05-27 18:20:00	1.11916	1.119584	1.11916	0
2020-05-27 18:25:00	1.11956	1.119582	1.11956	0
2020-05-27 18:30:00	1.11983	1.119609	1.11983	0
2020-05-27 18:35:00	1.1194	1.119567	1.1194	0
2020-05-27 18:40:00	1.11964	1.119584	1.11964	0
2020-05-27 18:45:00	1.11956	1.119594	1.11956	0
2020-05-27 18:50:00	1.12023	1.119661	1.12023	0
2020-05-27 18:55:00	1.12007	1.119712	1.12007	0
2020-05-27 19:00:00	1.11961	1.119688	1.11961	0
2020-05-27 19:05:00	1.11949	1.119655	1.11949	0
2020-05-27 19:10:00	1.11952	1.119691	1.11952	0
2020-05-27 19:15:00	1.11954	1.119689	1.11954	0
2020-05-27 19:20:00	1.11934	1.11964	1.11934	0
2020-05-27 19:25:00	1.11925	1.119625	1.11925	0
2020-05-27 19:30:00	1.1192	1.119581	1.1192	0
2020-05-27 19:35:00	1.11927	1.119552	1.11927	0
2020-05-27 19:40:00	1.11927	1.119456	1.11927	0
2020-05-27 19:45:00	1.11934	1.119383	1.11934	0
2020-05-27 19:50:00	1.11935	1.119357	1.11935	0
2020-05-27 19:55:00	1.11911	1.119319	1.11911	0
2020-05-27 20:00:00	1.11964	1.119331	1.11964	0
2020-05-27 20:05:00	1.11954	1.119331	1.11954	0
2020-05-27 20:10:00	1.11918	1.119315	1.11918	0
2020-05-27 20:15:00	1.11939	1.119329	1.11939	0
2020-05-27 20:20:00	1.11918	1.119327	1.11918	0
2020-05-27 20:25:00	1.11966	1.119366	1.11966	0
2020-05-27 20:30:00	1.1198	1.119419	1.1198	0
2020-05-27 20:35:00	1.11863	1.119348	1.11863	0
2020-05-27 20:40:00	1.11927	1.11934	1.11927	0
2020-05-27 20:45:00	1.11898	1.119327	1.11898	0
2020-05-27 20:50:00	1.11947	1.11931	1.11947	0
2020-05-27 20:55:00	1.11971	1.119327	1.11971	0
2020-05-27 21:00:00	1.11899	1.119308	1.11899	0
2020-05-27 21:05:00	1.11903	1.119272	1.11903	0
2020-05-27 21:10:00	1.11916	1.11927	1.11916	0
2020-05-27 21:15:00	1.11892	1.119196	1.11892	0
2020-05-27 21:20:00	1.11896	1.119112	1.11896	0
2020-05-27 21:25:00	1.11882	1.119131	1.11882	0
2020-05-27 21:30:00	1.11915	1.119119	1.11915	0
2020-05-27 21:35:00	1.11863	1.119084	1.11863	0
2020-05-27 21:40:00	1.11894	1.119031	1.11894	0
2020-05-27 21:45:00	1.11925	1.118985	1.11925	0
2020-05-27 21:50:00	1.11906	1.118992	1.11906	0
2020-05-27 21:55:00	1.11918	1.119007	1.11918	0
2020-05-27 22:00:00	1.11894	1.118985	1.11894	0
2020-05-27 22:05:00	1.1192	1.119013	1.1192	0
2020-05-27 22:10:00	1.11898	1.119015	1.11898	0
2020-05-27 22:15:00	1.11825	1.118958	1.11825	0
2020-05-27 22:20:00	1.11946	1.118989	1.11946	0
2020-05-27 22:25:00	1.11911	1.119037	1.11911	0
2020-05-27 22:30:00	1.11922	1.119065	1.11922	0
2020-05-27 22:35:00	1.11928	1.119068	1.11928	0
2020-05-27 22:40:00	1.11916	1.119078	1.11916	0
2020-05-27 22:45:00	1.11927	1.119087	1.11927	0
2020-05-27 22:50:00	1.11925	1.119118	1.11925	0
2020-05-27 22:55:00	1.11913	1.119111	1.11913	0
2020-05-27 23:00:00	1.1193	1.119143	1.1193	0
2020-05-27 23:05:00	1.11892	1.11921	1.11892	0
2020-05-27 23:10:00	1.11918	1.119182	1.11918	0
2020-05-27 23:15:00	1.11899	1.11917	1.11899	0
2020-05-27 23:20:00	1.11891	1.119139	1.11891	0
2020-05-27 23:25:00	1.11916	1.119127	1.11916	0
2020-05-27 23:30:00	1.11946	1.119157	1.11946	0
2020-05-27 23:35:00	1.11916	1.119146	1.11916	0
2020-05-27 23:40:00	1.11913	1.119134	1.11913	0
2020-05-27 23:45:00	1.11889	1.11911	1.11889	0
2020-05-27 23:50:00	1.11913	1.119093	1.11913	0
2020-05-27 23:55:00	1.11879	1.11908	1.11879	0
2020-05-28 00:00:00	1.1188	1.119042	1.1188	0
2020-05-28 00:05:00	1.11894	1.119037	1.11894	0
2020-05-28 00:10:00	1.1187	1.119016	1.1187	0
2020-05-28 00:15:00	1.11882	1.118982	1.11882	0
2020-05-28 00:20:00	1.11873	1.118909	1.11873	0
2020-05-28 00:25:00	1.11889	1.118882	1.11889	0
2020-05-28 00:30:00	1.1192	1.118889	1.1192	0
2020-05-28 00:35:00	1.11913	1.118913	1.11913	0
2020-05-28 00:40:00	1.11874	1.118874	1.11874	0
2020-05-28 00:45:00	1.11901	1.118896	1.11901	0
2020-05-28 00:50:00	1.11901	1.118917	1.11901	0
2020-05-28 00:55:00	1.1188	1.118903	1.1188	0
2020-05-28 01:00:00	1.1191	1.118943	1.1191	0
2020-05-28 01:05:00	1.11872	1.118933	1.11872	0
2020-05-28 01:10:00	1.11932	1.118992	1.11932	0
2020-05-28 01:15:00	1.11925	1.119028	1.11925	0
2020-05-28 01:20:00	1.11925	1.119033	1.11925	0
2020-05-28 01:25:00	1.11947	1.119067	1.11947	0
2020-05-28 01:30:00	1.11927	1.11912	1.11927	0
2020-05-28 01:35:00	1.11882	1.119101	1.11882	0
2020-05-28 01:40:00	1.11913	1.119113	1.11913	0
2020-05-28 01:45:00	1.11903	1.119136	1.11903	0
2020-05-28 01:50:00	1.11901	1.119127	1.11901	0
2020-05-28 01:55:00	1.11918	1.119173	1.11918	0
2020-05-28 02:00:00	1.11918	1.119159	1.11918	0
2020-05-28 02:05:00	1.11944	1.119178	1.11944	0
2020-05-28 02:10:00	1.11904	1.119157	1.11904	0
2020-05-28 02:15:00	1.11925	1.119135	1.11925	0
2020-05-28 02:20:00	1.11901	1.119109	1.11901	0
2020-05-28 02:25:00	1.1194	1.119167	1.1194	0
2020-05-28 02:30:00	1.11944	1.119198	1.11944	0
2020-05-28 02:35:00	1.11908	1.119203	1.11908	0
2020-05-28 02:40:00	1.11932	1.119234	1.11932	0
2020-05-28 02:45:00	1.1194	1.119256	1.1194	0
2020-05-28 02:50:00	1.11944	1.119282	1.11944	0
2020-05-28 02:55:00	1.11923	1.119261	1.11923	0
2020-05-28 03:00:00	1.11916	1.119273	1.11916	0
2020-05-28 03:05:00	1.11937	1.119285	1.11937	0
2020-05-28 03:10:00	1.11915	1.119299	1.11915	0
2020-05-28 03:15:00	1.11906	1.119265	1.11906	0
2020-05-28 03:20:00	1.11911	1.119232	1.11911	0
2020-05-28 03:25:00	1.11899	1.119223	1.11899	0
2020-05-28 03:30:00	1.11906	1.119197	1.11906	0
2020-05-28 03:35:00	1.11916	1.119173	1.11916	0
2020-05-28 03:40:00	1.11906	1.119135	1.11906	0
2020-05-28 03:45:00	1.11906	1.119118	1.11906	0
2020-05-28 03:50:00	1.11887	1.119089	1.11887	0
2020-05-28 03:55:00	1.1191	1.119062	1.1191	0
2020-05-28 04:00:00	1.11903	1.11905	1.11903	0
2020-05-28 04:05:00	1.11913	1.119057	1.11913	0
2020-05-28 04:10:00	1.11899	1.119045	1.11899	0
2020-05-28 04:15:00	1.11906	1.119052	1.11906	0
2020-05-28 04:20:00	1.11889	1.119035	1.11889	0
2020-05-28 04:25:00	1.11877	1.118996	1.11877	0
2020-05-28 04:30:00	1.11874	1.118964	1.11874	0
2020-05-28 04:35:00	1.11901	1.118959	1.11901	0
2020-05-28 04:40:00	1.11927	1.118999	1.11927	0
2020-05-28 04:45:00	1.11889	1.118978	1.11889	0
2020-05-28 04:50:00	1.11913	1.118988	1.11913	0
2020-05-28 04:55:00	1.11879	1.118954	1.11879	0
2020-05-28 05:00:00	1.11899	1.118954	1.11899	0
2020-05-28 05:05:00	1.11913	1.118961	1.11913	0
2020-05-28 05:10:00	1.11894	1.118966	1.11894	0
2020-05-28 05:15:00	1.11958	1.119047	1.11958	0
2020-05-28 05:20:00	1.11911	1.119084	1.11911	0
2020-05-28 05:25:00	1.11882	1.119065	1.11882	0
2020-05-28 05:30:00	1.11898	1.119036	1.11898	0
2020-05-28 05:35:00	1.11877	1.119024	1.11877	0
2020-05-28 05:40:00	1.11894	1.119005	1.11894	0
2020-05-28 05:45:00	1.11935	1.119061	1.11935	0
2020-05-28 05:50:00	1.11877	1.119039	1.11877	0
2020-05-28 05:55:00	1.11901	1.119027	1.11901	0
2020-05-28 06:00:00	1.11877	1.11901	1.11877	0
2020-05-28 06:05:00	1.11872	1.118924	1.11872	0
2020-05-28 06:10:00	1.11896	1.118909	1.11896	0
2020-05-28 06:15:00	1.11887	1.118914	1.11887	0
2020-05-28 06:20:00	1.11868	1.118884	1.11868	0
2020-05-28 06:25:00	1.11867	1.118874	1.11867	0
2020-05-28 06:30:00	1.11865	1.118845	1.11865	0
2020-05-28 06:35:00	1.11911	1.118821	1.11911	0
2020-05-28 06:40:00	1.11872	1.118816	1.11872	0
2020-05-28 06:45:00	1.11896	1.118811	1.11896	0
2020-05-28 06:50:00	1.11862	1.118796	1.11862	0
2020-05-28 06:55:00	1.11814	1.118738	1.11814	0
2020-05-28 07:00:00	1.11894	1.118736	1.11894	0
2020-05-28 07:05:00	1.11904	1.118753	1.11904	0
2020-05-28 07:10:00	1.11772	1.118657	1.11772	0
2020-05-28 07:15:00	1.11894	1.118684	1.11894	0
2020-05-28 07:20:00	1.11875	1.118694	1.11875	0
2020-05-28 07:25:00	1.11916	1.118699	1.11916	0
2020-05-28 07:30:00	1.11884	1.118711	1.11884	0
2020-05-28 07:35:00	1.11889	1.118704	1.11889	0
2020-05-28 07:40:00	1.11856	1.118698	1.11856	0
2020-05-28 07:45:00	1.11872	1.118756	1.11872	0
2020-05-28 07:50:00	1.11851	1.118713	1.11851	0
2020-05-28 07:55:00	1.11882	1.118691	1.11882	0
2020-05-28 08:00:00	1.11894	1.118813	1.11894	0
2020-05-28 08:05:00	1.11874	1.118793	1.11874	0
2020-05-28 08:10:00	1.11848	1.118766	1.11848	0
2020-05-28 08:15:00	1.11889	1.118739	1.11889	0
2020-05-28 08:20:00	1.11867	1.118722	1.11867	0
2020-05-28 08:25:00	1.1187	1.118703	1.1187	0
2020-05-28 08:30:00	1.11858	1.118705	1.11858	0
2020-05-28 08:35:00	1.11877	1.11871	1.11877	0
2020-05-28 08:40:00	1.11899	1.118758	1.11899	0
2020-05-28 08:45:00	1.11879	1.118755	1.11879	0
2020-05-28 08:50:00	1.11843	1.118704	1.11843	0
2020-05-28 08:55:00	1.11868	1.118698	1.11868	0
2020-05-28 09:00:00	1.11846	1.118696	1.11846	0
2020-05-28 09:05:00	1.1187	1.118677	1.1187	0
2020-05-28 09:10:00	1.11851	1.118661	1.11851	0
2020-05-28 09:15:00	1.11867	1.118658	1.11867	0
2020-05-28 09:20:00	1.11879	1.118679	1.11879	0
2020-05-28 09:25:00	1.11834	1.118636	1.11834	0
2020-05-28 09:30:00	1.11898	1.118635	1.11898	0
2020-05-28 09:35:00	1.11783	1.118539	1.11783	0
2020-05-28 09:40:00	1.1186	1.118556	1.1186	0
2020-05-28 09:45:00	1.11865	1.118553	1.11865	0
2020-05-28 09:50:00	1.11861	1.118568	1.11861	0
2020-05-28 09:55:00	1.11832	1.11853	1.11832	0
2020-05-28 10:00:00	1.11898	1.118577	1.11898	0
2020-05-28 10:05:00	1.11851	1.118561	1.11851	0
2020-05-28 10:10:00	1.11839	1.118521	1.11839	0
2020-05-28 10:15:00	1.11779	1.118466	1.11779	0
2020-05-28 10:20:00	1.11808	1.118376	1.11808	0
2020-05-28 10:25:00	1.11868	1.118461	1.11868	0
2020-05-28 10:30:00	1.11877	1.118478	1.11877	0
2020-05-28 10:35:00	1.11877	1.11849	1.11877	0
2020-05-28 10:40:00	1.11858	1.118487	1.11858	0
2020-05-28 10:45:00	1.11848	1.118503	1.11848	0
2020-05-28 10:50:00	1.11867	1.118472	1.11867	0
2020-05-28 10:55:00	1.11882	1.118503	1.11882	0
2020-05-28 11:00:00	1.11848	1.118512	1.11848	0
2020-05-28 11:05:00	1.11894	1.118627	1.11894	0
2020-05-28 11:10:00	1.11882	1.118701	1.11882	0
2020-05-28 11:15:00	1.11913	1.118746	1.11913	0
2020-05-28 11:20:00	1.11875	1.118744	1.11875	0
2020-05-28 11:25:00	1.11891	1.118758	1.11891	0
2020-05-28 11:30:00	1.11865	1.118765	1.11865	0
2020-05-28 11:35:00	1.11882	1.118799	1.11882	0
2020-05-28 11:40:00	1.11892	1.118824	1.11892	0
2020-05-28 11:45:00	1.11913	1.118855	1.11913	0
2020-05-28 11:50:00	1.11894	1.118901	1.11894	0
2020-05-28 11:55:00	1.11846	1.118853	1.11846	0
2020-05-28 12:00:00	1.11848	1.118819	1.11848	0
2020-05-28 12:05:00	1.11877	1.118783	1.11877	0
2020-05-28 12:10:00	1.1187	1.118778	1.1187	0
2020-05-28 12:15:00	1.11889	1.118776	1.11889	0
2020-05-28 12:20:00	1.11786	1.118697	1.11786	0
2020-05-28 12:25:00	1.11875	1.11869	1.11875	0
2020-05-28 12:30:00	1.11863	1.118661	1.11863	0
2020-05-28 12:35:00	1.11836	1.118584	1.11836	0
2020-05-28 12:40:00	1.11836	1.118526	1.11836	0
2020-05-28 12:45:00	1.11862	1.118542	1.11862	0
2020-05-28 12:50:00	1.11838	1.118532	1.11838	0
2020-05-28 12:55:00	1.11879	1.118534	1.11879	0
2020-05-28 13:00:00	1.11834	1.118498	1.11834	0
2020-05-28 13:05:00	1.11817	1.118426	1.11817	0
2020-05-28 13:10:00	1.11898	1.118538	1.11898	0
2020-05-28 13:15:00	1.1181	1.118473	1.1181	0
2020-05-28 13:20:00	1.11848	1.118458	1.11848	0
2020-05-28 13:25:00	1.11867	1.118489	1.11867	0
2020-05-28 13:30:00	1.11844	1.118497	1.11844	0
2020-05-28 13:35:00	1.11831	1.118466	1.11831	0
2020-05-28 13:40:00	1.11844	1.118472	1.11844	0
2020-05-28 13:45:00	1.11839	1.118432	1.11839	0
2020-05-28 13:50:00	1.11836	1.118434	1.11836	0
2020-05-28 13:55:00	1.11858	1.118475	1.11858	0
2020-05-28 14:00:00	1.11856	1.118433	1.11856	0
2020-05-28 14:05:00	1.11832	1.118455	1.11832	0
2020-05-28 14:10:00	1.11824	1.118431	1.11824	0
2020-05-28 14:15:00	1.11867	1.118431	1.11867	0
2020-05-28 14:20:00	1.11861	1.118448	1.11861	0
2020-05-28 14:25:00	1.11867	1.118484	1.11867	0
2020-05-28 14:30:00	1.11844	1.118484	1.11844	0
2020-05-28 14:35:00	1.11858	1.118503	1.11858	0
2020-05-28 14:40:00	1.11858	1.118525	1.11858	0
2020-05-28 14:45:00	1.11884	1.118551	1.11884	0
2020-05-28 14:50:00	1.11898	1.118593	1.11898	0
2020-05-28 14:55:00	1.11843	1.118604	1.11843	0
2020-05-28 15:00:00	1.11858	1.118638	1.11858	0
2020-05-28 15:05:00	1.11851	1.118622	1.11851	0
2020-05-28 15:10:00	1.11853	1.118614	1.11853	0
2020-05-28 15:15:00	1.11855	1.118602	1.11855	0
2020-05-28 15:20:00	1.11848	1.118606	1.11848	0
2020-05-28 15:25:00	1.11855	1.118603	1.11855	0
2020-05-28 15:30:00	1.1181	1.118555	1.1181	0
2020-05-28 15:35:00	1.11798	1.118469	1.11798	0
2020-05-28 15:40:00	1.11851	1.118422	1.11851	0
2020-05-28 15:45:00	1.11838	1.118417	1.11838	0
2020-05-28 15:50:00	1.11856	1.118415	1.11856	0
2020-05-28 15:55:00	1.11863	1.118427	1.11863	0
2020-05-28 16:00:00	1.11846	1.11842	1.11846	0
2020-05-28 16:05:00	1.11851	1.118416	1.11851	0
2020-05-28 16:10:00	1.11858	1.118426	1.11858	0
2020-05-28 16:15:00	1.11875	1.118446	1.11875	0
2020-05-28 16:20:00	1.11836	1.118472	1.11836	0
2020-05-28 16:25:00	1.11839	1.118513	1.11839	0
2020-05-28 16:30:00	1.11855	1.118517	1.11855	0
2020-05-28 16:35:00	1.11841	1.11852	1.11841	0
2020-05-28 16:40:00	1.11829	1.118493	1.11829	0
2020-05-28 16:45:00	1.11802	1.118432	1.11802	0
2020-05-28 16:50:00	1.11853	1.118439	1.11853	0
2020-05-28 16:55:00	1.11853	1.118441	1.11853	0
2020-05-28 17:00:00	1.1185	1.118433	1.1185	0
2020-05-28 17:05:00	1.11826	1.118384	1.11826	0
2020-05-28 17:10:00	1.11832	1.11838	1.11832	0
2020-05-28 17:15:00	1.11867	1.118408	1.11867	0
2020-05-28 17:20:00	1.11853	1.118406	1.11853	0
2020-05-28 17:25:00	1.11843	1.118408	1.11843	0
2020-05-28 17:30:00	1.11851	1.11843	1.11851	0
2020-05-28 17:35:00	1.11856	1.118484	1.11856	0
2020-05-28 17:40:00	1.11843	1.118474	1.11843	0
2020-05-28 17:45:00	1.11836	1.118457	1.11836	0
2020-05-28 17:50:00	1.11822	1.118429	1.11822	0
2020-05-28 17:55:00	1.11862	1.118465	1.11862	0
2020-05-28 18:00:00	1.11832	1.118465	1.11832	0
2020-05-28 18:05:00	1.11844	1.118442	1.11844	0
2020-05-28 18:10:00	1.11832	1.118421	1.11832	0
2020-05-28 18:15:00	1.11834	1.118412	1.11834	0
2020-05-28 18:20:00	1.11838	1.118399	1.11838	0
2020-05-28 18:25:00	1.11757	1.1183	1.11757	0
2020-05-28 18:30:00	1.11856	1.118313	1.11856	0
2020-05-28 18:35:00	1.11844	1.118321	1.11844	0
2020-05-28 18:40:00	1.11834	1.118333	1.11834	0
2020-05-28 18:45:00	1.11831	1.118302	1.11831	0
2020-05-28 18:50:00	1.11844	1.118314	1.11844	0
2020-05-28 18:55:00	1.11831	1.118301	1.11831	0
2020-05-28 19:00:00	1.11867	1.118336	1.11867	0
2020-05-28 19:05:00	1.11831	1.118333	1.11831	0
2020-05-28 19:10:00	1.11831	1.118326	1.11831	0
2020-05-28 19:15:00	1.11776	1.118345	1.11776	0
2020-05-28 19:20:00	1.11827	1.118316	1.11827	0
2020-05-28 19:25:00	1.11803	1.118275	1.11803	0
2020-05-28 19:30:00	1.11798	1.118239	1.11798	0
2020-05-28 19:35:00	1.11855	1.118263	1.11855	0
2020-05-28 19:40:00	1.11829	1.118248	1.11829	0
2020-05-28 19:45:00	1.11862	1.118279	1.11862	0
2020-05-28 19:50:00	1.11855	1.118267	1.11855	0
2020-05-28 19:55:00	1.11855	1.118291	1.11855	0
2020-05-28 20:00:00	1.1191	1.11837	1.1191	0
2020-05-28 20:05:00	1.11822	1.118416	1.11822	0
2020-05-28 20:10:00	1.11846	1.118435	1.11846	0
2020-05-28 20:15:00	1.11848	1.11848	1.11848	0
2020-05-28 20:20:00	1.11843	1.118525	1.11843	0
2020-05-28 20:25:00	1.11865	1.118535	1.11865	0
2020-05-28 20:30:00	1.11837	1.118543	1.11837	0
2020-05-28 20:35:00	1.11874	1.118555	1.11874	0
2020-05-28 20:40:00	1.11872	1.118572	1.11872	0
2020-05-28 20:45:00	1.11855	1.118572	1.11855	0
2020-05-28 20:50:00	1.11832	1.118494	1.11832	0
2020-05-28 20:55:00	1.11896	1.118568	1.11896	0
2020-05-28 21:00:00	1.11872	1.118594	1.11872	0
2020-05-28 21:05:00	1.11868	1.118614	1.11868	0
2020-05-28 21:10:00	1.11851	1.118622	1.11851	0
2020-05-28 21:15:00	1.11851	1.118608	1.11851	0
2020-05-28 21:20:00	1.11853	1.118624	1.11853	0
2020-05-28 21:25:00	1.11851	1.118601	1.11851	0
2020-05-28 21:30:00	1.11846	1.118575	1.11846	0
2020-05-28 21:35:00	1.11832	1.118552	1.11832	0
2020-05-28 21:40:00	1.11832	1.118552	1.11832	0
2020-05-28 21:45:00	1.11851	1.118507	1.11851	0
2020-05-28 21:50:00	1.11837	1.118472	1.11837	0
2020-05-28 21:55:00	1.11839	1.118443	1.11839	0
2020-05-28 22:00:00	1.11834	1.118426	1.11834	0
2020-05-28 22:05:00	1.11831	1.118406	1.11831	0
2020-05-28 22:10:00	1.11846	1.118399	1.11846	0
2020-05-28 22:15:00	1.11827	1.118375	1.11827	0
2020-05-28 22:20:00	1.11853	1.118382	1.11853	0
2020-05-28 22:25:00	1.1181	1.11836	1.1181	0
2020-05-28 22:30:00	1.11832	1.11836	1.11832	0
2020-05-28 22:35:00	1.11851	1.11836	1.11851	0
2020-05-28 22:40:00	1.11827	1.11835	1.11827	0
2020-05-28 22:45:00	1.11915	1.118426	1.11915	0
2020-05-28 22:50:00	1.11826	1.118418	1.11826	0
2020-05-28 22:55:00	1.11844	1.118431	1.11844	0
2020-05-28 23:00:00	1.11868	1.118453	1.11868	0
2020-05-28 23:05:00	1.11851	1.118477	1.11851	0
2020-05-28 23:10:00	1.11841	1.118465	1.11841	0
2020-05-28 23:15:00	1.11832	1.118487	1.11832	0
2020-05-28 23:20:00	1.11853	1.118508	1.11853	0
2020-05-28 23:25:00	1.11868	1.118525	1.11868	0
2020-05-28 23:30:00	1.11781	1.118479	1.11781	0
2020-05-28 23:35:00	1.11766	1.11833	1.11766	0
2020-05-28 23:40:00	1.11741	1.118245	1.11741	0
2020-05-28 23:45:00	1.11851	1.118252	1.11851	0
2020-05-28 23:50:00	1.1187	1.118254	1.1187	0
2020-05-28 23:55:00	1.11834	1.118237	1.11834	0
2020-05-29 00:00:00	1.11853	1.118249	1.11853	0
2020-05-29 00:05:00	1.11829	1.118246	1.11829	0
2020-05-29 00:10:00	1.11829	1.118222	1.11829	0
2020-05-29 00:15:00	1.11837	1.118191	1.11837	0
2020-05-29 00:20:00	1.11839	1.118249	1.11839	0
2020-05-29 00:25:00	1.11851	1.118334	1.11851	0
2020-05-29 00:30:00	1.11824	1.118417	1.11824	0
2020-05-29 00:35:00	1.11822	1.118388	1.11822	0
2020-05-29 00:40:00	1.11779	1.118297	1.11779	0
2020-05-29 00:45:00	1.11759	1.118222	1.11759	0
2020-05-29 00:50:00	1.11762	1.118131	1.11762	0
2020-05-29 00:55:00	1.11858	1.11816	1.11858	0
2020-05-29 01:00:00	1.11831	1.118162	1.11831	0
2020-05-29 01:05:00	1.11834	1.118159	1.11834	0
2020-05-29 01:10:00	1.11867	1.118187	1.11867	0
2020-05-29 01:15:00	1.11802	1.118138	1.11802	0
2020-05-29 01:20:00	1.11856	1.11817	1.11856	0
2020-05-29 01:25:00	1.11824	1.118172	1.11824	0
2020-05-29 01:30:00	1.11867	1.11826	1.11867	0
2020-05-29 01:35:00	1.11796	1.118297	1.11796	0
2020-05-29 01:40:00	1.11774	1.118309	1.11774	0
2020-05-29 01:45:00	1.11786	1.118237	1.11786	0
2020-05-29 01:50:00	1.11865	1.118271	1.11865	0
2020-05-29 01:55:00	1.11829	1.118266	1.11829	0
2020-05-29 02:00:00	1.11858	1.118257	1.11858	0
2020-05-29 02:05:00	1.11832	1.118287	1.11832	0
2020-05-29 02:10:00	1.11836	1.118267	1.11836	0
2020-05-29 02:15:00	1.11819	1.118262	1.11819	0
2020-05-29 02:20:00	1.11836	1.118231	1.11836	0
2020-05-29 02:25:00	1.11844	1.118279	1.11844	0
2020-05-29 02:30:00	1.11851	1.118356	1.11851	0
2020-05-29 02:35:00	1.11867	1.118437	1.11867	0
2020-05-29 02:40:00	1.11812	1.118384	1.11812	0
2020-05-29 02:45:00	1.11858	1.118413	1.11858	0
2020-05-29 02:50:00	1.11836	1.118391	1.11836	0
2020-05-29 02:55:00	1.1187	1.118429	1.1187	0
2020-05-29 03:00:00	1.11839	1.118432	1.11839	0
2020-05-29 03:05:00	1.11827	1.11844	1.11827	0
2020-05-29 03:10:00	1.11843	1.118447	1.11843	0
2020-05-29 03:15:00	1.11826	1.118429	1.11826	0
2020-05-29 03:20:00	1.11846	1.118424	1.11846	0
2020-05-29 03:25:00	1.11834	1.118391	1.11834	0
2020-05-29 03:30:00	1.11813	1.118392	1.11813	0
2020-05-29 03:35:00	1.11819	1.118353	1.11819	0
2020-05-29 03:40:00	1.11832	1.118349	1.11832	0
2020-05-29 03:45:00	1.11853	1.118332	1.11853	0
2020-05-29 03:50:00	1.11834	1.118327	1.11834	0
2020-05-29 03:55:00	1.11788	1.118288	1.11788	0
2020-05-29 04:00:00	1.11858	1.118303	1.11858	0
2020-05-29 04:05:00	1.11844	1.118321	1.11844	0
2020-05-29 04:10:00	1.11853	1.118328	1.11853	0
2020-05-29 04:15:00	1.11843	1.118337	1.11843	0
2020-05-29 04:20:00	1.11807	1.118331	1.11807	0
2020-05-29 04:25:00	1.11846	1.118358	1.11846	0
2020-05-29 04:30:00	1.11789	1.118315	1.11789	0
2020-05-29 04:35:00	1.11824	1.118286	1.11824	0
2020-05-29 04:40:00	1.11844	1.118296	1.11844	0
2020-05-29 04:45:00	1.11796	1.118304	1.11796	0
2020-05-29 04:50:00	1.11819	1.118265	1.11819	0
2020-05-29 04:55:00	1.11815	1.118236	1.11815	0
2020-05-29 05:00:00	1.11826	1.118209	1.11826	0
2020-05-29 05:05:00	1.11832	1.118198	1.11832	0
2020-05-29 05:10:00	1.11812	1.118203	1.11812	0
2020-05-29 05:15:00	1.11796	1.118153	1.11796	0
2020-05-29 05:20:00	1.11824	1.118188	1.11824	0
2020-05-29 05:25:00	1.11826	1.11819	1.11826	0
2020-05-29 05:30:00	1.1182	1.118166	1.1182	0
2020-05-29 05:35:00	1.11846	1.118216	1.11846	0
2020-05-29 05:40:00	1.11819	1.118216	1.11819	0
2020-05-29 05:45:00	1.1182	1.118221	1.1182	0
2020-05-29 05:50:00	1.11729	1.118124	1.11729	0
2020-05-29 05:55:00	1.11724	1.118016	1.11724	0
2020-05-29 06:00:00	1.11735	1.117939	1.11735	0
2020-05-29 06:05:00	1.1182	1.117963	1.1182	0
2020-05-29 06:10:00	1.118	1.117939	1.118	0
2020-05-29 06:15:00	1.1182	1.117933	1.1182	0
2020-05-29 06:20:00	1.11826	1.117939	1.11826	0
2020-05-29 06:25:00	1.11807	1.1179	1.11807	0
2020-05-29 06:30:00	1.11721	1.117802	1.11721	0
2020-05-29 06:35:00	1.11791	1.117773	1.11791	0
2020-05-29 06:40:00	1.11805	1.117849	1.11805	0
2020-05-29 06:45:00	1.11827	1.117952	1.11827	0
2020-05-29 06:50:00	1.11791	1.118008	1.11791	0
2020-05-29 06:55:00	1.11807	1.117995	1.11807	0
2020-05-29 07:00:00	1.11807	1.118002	1.11807	0
2020-05-29 07:05:00	1.11803	1.117985	1.11803	0
2020-05-29 07:10:00	1.11724	1.117883	1.11724	0
2020-05-29 07:15:00	1.11736	1.117812	1.11736	0
2020-05-29 07:20:00	1.11803	1.117894	1.11803	0
2020-05-29 07:25:00	1.11805	1.117908	1.11805	0
2020-05-29 07:30:00	1.11856	1.117959	1.11856	0
2020-05-29 07:35:00	1.11774	1.117906	1.11774	0
2020-05-29 07:40:00	1.11796	1.117911	1.11796	0
2020-05-29 07:45:00	1.1181	1.117914	1.1181	0
2020-05-29 07:50:00	1.11813	1.11792	1.11813	0
2020-05-29 07:55:00	1.117	1.117817	1.117	0
2020-05-29 08:00:00	1.11769	1.117862	1.11769	0
2020-05-29 08:05:00	1.11791	1.117917	1.11791	0
2020-05-29 08:10:00	1.11801	1.117915	1.11801	0
2020-05-29 08:15:00	1.11817	1.117927	1.11817	0
2020-05-29 08:20:00	1.11812	1.117883	1.11812	0
2020-05-29 08:25:00	1.11803	1.117912	1.11803	0
2020-05-29 08:30:00	1.11848	1.117964	1.11848	0
2020-05-29 08:35:00	1.11807	1.117961	1.11807	0
2020-05-29 08:40:00	1.11815	1.117963	1.11815	0
2020-05-29 08:45:00	1.11814	1.118077	1.11814	0
2020-05-29 08:50:00	1.11795	1.118103	1.11795	0
2020-05-29 08:55:00	1.11808	1.11812	1.11808	0
2020-05-29 09:00:00	1.11808	1.118127	1.11808	0
2020-05-29 09:05:00	1.118	1.11811	1.118	0
2020-05-29 09:10:00	1.1179	1.118088	1.1179	0
2020-05-29 09:15:00	1.11786	1.118071	1.11786	0
2020-05-29 09:20:00	1.11836	1.118059	1.11836	0
2020-05-29 09:25:00	1.11784	1.118036	1.11784	0
2020-05-29 09:30:00	1.11802	1.118023	1.11802	0
2020-05-29 09:35:00	1.11783	1.117992	1.11783	0
2020-05-29 09:40:00	1.11789	1.117986	1.11789	0
2020-05-29 09:45:00	1.11841	1.118019	1.11841	0
2020-05-29 09:50:00	1.11827	1.118038	1.11827	0
2020-05-29 09:55:00	1.11822	1.11806	1.11822	0
2020-05-29 10:00:00	1.11786	1.118056	1.11786	0
2020-05-29 10:05:00	1.11791	1.118061	1.11791	0
2020-05-29 10:10:00	1.11843	1.118068	1.11843	0
2020-05-29 10:15:00	1.11868	1.118152	1.11868	0
2020-05-29 10:20:00	1.11838	1.118188	1.11838	0
2020-05-29 10:25:00	1.11814	1.118219	1.11814	0
2020-05-29 10:30:00	1.11832	1.118262	1.11832	0
2020-05-29 10:35:00	1.11838	1.118259	1.11838	0
2020-05-29 10:40:00	1.11827	1.118259	1.11827	0
2020-05-29 10:45:00	1.11886	1.118323	1.11886	0
2020-05-29 10:50:00	1.11807	1.118344	1.11807	0
2020-05-29 10:55:00	1.1186	1.118413	1.1186	0
2020-05-29 11:00:00	1.11868	1.118438	1.11868	0
2020-05-29 11:05:00	1.1182	1.11839	1.1182	0
2020-05-29 11:10:00	1.11844	1.118396	1.11844	0
2020-05-29 11:15:00	1.1182	1.118402	1.1182	0
2020-05-29 11:20:00	1.11832	1.118402	1.11832	0
2020-05-29 11:25:00	1.11865	1.118429	1.11865	0
2020-05-29 11:30:00	1.1182	1.118422	1.1182	0
2020-05-29 11:35:00	1.11836	1.118372	1.11836	0
2020-05-29 11:40:00	1.11834	1.118399	1.11834	0
2020-05-29 11:45:00	1.11855	1.118394	1.11855	0
2020-05-29 11:50:00	1.11795	1.118321	1.11795	0
2020-05-29 11:55:00	1.11836	1.118337	1.11836	0
2020-05-29 12:00:00	1.1185	1.118343	1.1185	0
2020-05-29 12:05:00	1.11841	1.118364	1.11841	0
2020-05-29 12:10:00	1.11851	1.118383	1.11851	0
2020-05-29 12:15:00	1.11822	1.11834	1.11822	0
2020-05-29 12:20:00	1.11784	1.118304	1.11784	0
2020-05-29 12:25:00	1.11815	1.118283	1.11815	0
2020-05-29 12:30:00	1.11832	1.118281	1.11832	0
2020-05-29 12:35:00	1.11824	1.11825	1.11824	0
2020-05-29 12:40:00	1.11843	1.118298	1.11843	0
2020-05-29 12:45:00	1.11819	1.118281	1.11819	0
2020-05-29 12:50:00	1.11841	1.118272	1.11841	0
2020-05-29 12:55:00	1.11844	1.118275	1.11844	0
2020-05-29 13:00:00	1.11855	1.118279	1.11855	0
2020-05-29 13:05:00	1.11856	1.118313	1.11856	0
2020-05-29 13:10:00	1.11805	1.118334	1.11805	0
2020-05-29 13:15:00	1.11795	1.118314	1.11795	0
2020-05-29 13:20:00	1.11865	1.118347	1.11865	0
2020-05-29 13:25:00	1.11891	1.118414	1.11891	0
2020-05-29 13:30:00	1.11911	1.118482	1.11911	0
2020-05-29 13:35:00	1.11882	1.118545	1.11882	0
2020-05-29 13:40:00	1.11903	1.118607	1.11903	0
2020-05-29 13:45:00	1.1192	1.118683	1.1192	0
2020-05-29 13:50:00	1.11832	1.11866	1.11832	0
2020-05-29 13:55:00	1.11856	1.11866	1.11856	0
2020-05-29 14:00:00	1.11922	1.118777	1.11922	0
2020-05-29 14:05:00	1.11976	1.118958	1.11976	0
2020-05-29 14:10:00	1.12002	1.119095	1.12002	0
2020-05-29 14:15:00	1.11951	1.119155	1.11951	0
2020-05-29 14:20:00	1.11934	1.119178	1.11934	0
2020-05-29 14:25:00	1.11958	1.119254	1.11958	0
2020-05-29 14:30:00	1.12009	1.11936	1.12009	0
2020-05-29 14:35:00	1.11952	1.119392	1.11952	0
2020-05-29 14:40:00	1.11976	1.119536	1.11976	0
2020-05-29 14:45:00	1.12045	1.119725	1.12045	0
2020-05-29 14:50:00	1.11985	1.119788	1.11985	0
2020-05-29 14:55:00	1.11995	1.119807	1.11995	0
2020-05-29 15:00:00	1.11994	1.119799	1.11994	0
2020-05-29 15:05:00	1.12016	1.119864	1.12016	0
2020-05-29 15:10:00	1.11995	1.119925	1.11995	0
2020-05-29 15:15:00	1.12013	1.11998	1.12013	0
2020-05-29 15:20:00	1.11964	1.119935	1.11964	0
2020-05-29 15:25:00	1.11961	1.119944	1.11961	0
2020-05-29 15:30:00	1.1198	1.119948	1.1198	0
2020-05-29 15:35:00	1.11952	1.119855	1.11952	0
2020-05-29 15:40:00	1.11863	1.119733	1.11863	0
2020-05-29 15:45:00	1.11927	1.119665	1.11927	0
2020-05-29 15:50:00	1.11923	1.119594	1.11923	0
2020-05-29 15:55:00	1.11911	1.119489	1.11911	0
2020-05-29 16:00:00	1.11928	1.119422	1.11928	0
2020-05-29 16:05:00	1.11911	1.11932	1.11911	0
2020-05-29 16:10:00	1.1193	1.119286	1.1193	0
2020-05-29 16:15:00	1.11947	1.119272	1.11947	0
2020-05-29 16:20:00	1.11894	1.119186	1.11894	0
2020-05-29 16:25:00	1.11932	1.119166	1.11932	0
2020-05-29 16:30:00	1.11903	1.119206	1.11903	0
2020-05-29 16:35:00	1.1191	1.119189	1.1191	0
2020-05-29 16:40:00	1.11899	1.119165	1.11899	0
2020-05-29 16:45:00	1.11894	1.119148	1.11894	0
2020-05-29 16:50:00	1.11942	1.119162	1.11942	0
2020-05-29 16:55:00	1.11894	1.119145	1.11894	0
2020-05-29 17:00:00	1.11898	1.119113	1.11898	0
2020-05-29 17:05:00	1.11923	1.119089	1.11923	0
2020-05-29 17:10:00	1.11894	1.119089	1.11894	0
2020-05-29 17:15:00	1.11916	1.119073	1.11916	0
2020-05-29 17:20:00	1.11911	1.119081	1.11911	0
2020-05-29 17:25:00	1.11923	1.119094	1.11923	0
2020-05-29 17:30:00	1.11903	1.119098	1.11903	0
2020-05-29 17:35:00	1.11889	1.119093	1.11889	0
2020-05-29 17:40:00	1.11891	1.119042	1.11891	0
2020-05-29 17:45:00	1.11889	1.119037	1.11889	0
2020-05-29 17:50:00	1.1187	1.119009	1.1187	0
2020-05-29 17:55:00	1.11891	1.118977	1.11891	0
2020-05-29 18:00:00	1.11911	1.118994	1.11911	0
2020-05-29 18:05:00	1.11913	1.118991	1.11913	0
2020-05-29 18:10:00	1.11844	1.118924	1.11844	0
2020-05-29 18:15:00	1.11851	1.118852	1.11851	0
2020-05-29 18:20:00	1.1188	1.118829	1.1188	0
2020-05-29 18:25:00	1.11856	1.118796	1.11856	0
2020-05-29 18:30:00	1.11894	1.118799	1.11894	0
2020-05-29 18:35:00	1.11872	1.118782	1.11872	0
2020-05-29 18:40:00	1.11814	1.118726	1.11814	0
2020-05-29 18:45:00	1.11784	1.118619	1.11784	0
2020-05-29 18:50:00	1.11776	1.118484	1.11776	0
2020-05-29 18:55:00	1.11767	1.118338	1.11767	0
2020-05-29 19:00:00	1.11858	1.118352	1.11858	0
2020-05-29 19:05:00	1.11886	1.118387	1.11886	0
2020-05-29 19:10:00	1.11875	1.118382	1.11875	0
2020-05-29 19:15:00	1.11874	1.1184	1.11874	0
2020-05-29 19:20:00	1.11856	1.118362	1.11856	0
2020-05-29 19:25:00	1.11867	1.118357	1.11867	0
2020-05-29 19:30:00	1.1187	1.118413	1.1187	0
2020-05-29 19:35:00	1.11855	1.118484	1.11855	0
2020-05-29 19:40:00	1.11862	1.11857	1.11862	0
2020-05-29 19:45:00	1.11848	1.118651	1.11848	0
2020-05-29 19:50:00	1.11848	1.118641	1.11848	0
2020-05-29 19:55:00	1.11826	1.118581	1.11826	0
2020-05-29 20:00:00	1.11829	1.118535	1.11829	0
2020-05-29 20:05:00	1.11863	1.118524	1.11863	0
2020-05-29 20:10:00	1.11846	1.118514	1.11846	0
2020-05-29 20:15:00	1.11862	1.118509	1.11862	0
2020-05-29 20:20:00	1.11865	1.118504	1.11865	0
2020-05-29 20:25:00	1.11874	1.118523	1.11874	0
2020-05-29 20:30:00	1.11855	1.118516	1.11855	0
2020-05-29 20:35:00	1.11865	1.118533	1.11865	0
2020-05-29 20:40:00	1.11858	1.118543	1.11858	0
2020-05-29 20:45:00	1.11856	1.118573	1.11856	0
2020-05-29 20:50:00	1.11839	1.118583	1.11839	0
2020-05-29 20:55:00	1.11877	1.118597	1.11877	0
2020-05-29 21:00:00	1.11915	1.118666	1.11915	0
2020-05-29 21:05:00	1.11884	1.118688	1.11884	0
2020-05-29 21:10:00	1.11877	1.1187	1.11877	0
2020-05-29 21:15:00	1.11836	1.118662	1.11836	0
2020-05-29 21:20:00	1.11851	1.118658	1.11851	0
2020-05-29 21:25:00	1.11855	1.118648	1.11855	0
2020-05-29 21:30:00	1.1176	1.11855	1.1176	0
2020-05-29 21:35:00	1.11858	1.118552	1.11858	0
2020-05-29 21:40:00	1.11843	1.118556	1.11843	0
2020-05-29 21:45:00	1.11822	1.118501	1.11822	0
2020-05-29 21:50:00	1.11826	1.118412	1.11826	0
2020-05-29 21:55:00	1.11856	1.118384	1.11856	0
2020-05-29 22:00:00	1.11846	1.118353	1.11846	0
2020-05-29 22:05:00	1.1188	1.118397	1.1188	0
2020-05-29 22:10:00	1.11848	1.118394	1.11848	0
2020-05-29 22:15:00	1.11858	1.118397	1.11858	0
2020-05-29 22:20:00	1.11877	1.118514	1.11877	0
2020-05-29 22:25:00	1.11863	1.118519	1.11863	0
2020-05-29 22:30:00	1.11853	1.118529	1.11853	0
2020-05-29 22:35:00	1.11815	1.118522	1.11815	0
2020-05-29 22:40:00	1.11858	1.118554	1.11858	0
2020-05-29 22:45:00	1.11841	1.118539	1.11841	0
2020-05-29 22:50:00	1.1175	1.118443	1.1175	0
2020-05-29 22:55:00	1.11831	1.118394	1.11831	0
2020-05-29 23:00:00	1.11843	1.118389	1.11843	0
2020-05-29 23:05:00	1.11862	1.118393	1.11862	0
2020-05-29 23:10:00	1.11851	1.118367	1.11851	0
2020-05-29 23:15:00	1.11827	1.118331	1.11827	0
2020-05-29 23:20:00	1.11877	1.118355	1.11877	0
2020-05-29 23:25:00	1.11853	1.118393	1.11853	0
2020-05-29 23:30:00	1.11853	1.118388	1.11853	0
2020-05-29 23:35:00	1.11813	1.11836	1.11813	0
2020-05-29 23:40:00	1.11882	1.118492	1.11882	0
2020-05-29 23:45:00	1.11858	1.118519	1.11858	0
2020-05-29 23:50:00	1.1182	1.118496	1.1182	0
2020-05-29 23:55:00	1.11894	1.118528	1.11894	0
2020-05-30 00:00:00	1.11829	1.118506	1.11829	0
2020-05-30 00:05:00	1.11867	1.118546	1.11867	0
2020-05-30 00:10:00	1.1187	1.118539	1.1187	0
2020-05-30 00:15:00	1.11865	1.118551	1.11865	0
2020-05-30 00:20:00	1.1185	1.118548	1.1185	0
2020-05-30 00:25:00	1.11853	1.118588	1.11853	0
2020-05-30 00:30:00	1.11868	1.118574	1.11868	0
2020-05-30 00:35:00	1.11886	1.118602	1.11886	0
2020-05-30 00:40:00	1.11846	1.118628	1.11846	0
2020-05-30 00:45:00	1.11827	1.118561	1.11827	0
2020-05-30 00:50:00	1.11863	1.118595	1.11863	0
2020-05-30 00:55:00	1.11894	1.118622	1.11894	0
2020-05-30 01:00:00	1.11829	1.118581	1.11829	0
2020-05-30 01:05:00	1.11771	1.118487	1.11771	0
2020-05-30 01:10:00	1.11841	1.118478	1.11841	0
2020-05-30 01:15:00	1.11844	1.118469	1.11844	0
2020-05-30 01:20:00	1.11868	1.118469	1.11868	0
2020-05-30 01:25:00	1.11837	1.11842	1.11837	0
2020-05-30 01:30:00	1.11836	1.11841	1.11836	0
2020-05-30 01:35:00	1.11841	1.118424	1.11841	0
2020-05-30 01:40:00	1.11817	1.118378	1.11817	0
2020-05-30 01:45:00	1.11843	1.118327	1.11843	0
2020-05-30 01:50:00	1.11757	1.118255	1.11757	0
2020-05-30 01:55:00	1.11865	1.118349	1.11865	0
2020-05-30 02:00:00	1.11844	1.118352	1.11844	0
2020-05-30 02:05:00	1.11855	1.118363	1.11855	0
2020-05-30 02:10:00	1.11862	1.118357	1.11862	0
2020-05-30 02:15:00	1.11793	1.118313	1.11793	0
2020-05-30 02:20:00	1.11829	1.118306	1.11829	0
2020-05-30 02:25:00	1.11863	1.118328	1.11863	0
2020-05-30 02:30:00	1.11879	1.11839	1.11879	0
2020-05-30 02:35:00	1.11855	1.118402	1.11855	0
2020-05-30 02:40:00	1.11874	1.118519	1.11874	0
2020-05-30 02:45:00	1.11808	1.118462	1.11808	0
2020-05-30 02:50:00	1.11836	1.118454	1.11836	0
2020-05-30 02:55:00	1.1174	1.118339	1.1174	0
2020-05-30 03:00:00	1.1175	1.118227	1.1175	0
2020-05-30 03:05:00	1.11832	1.118266	1.11832	0
2020-05-30 03:10:00	1.11839	1.118276	1.11839	0
2020-05-30 03:15:00	1.11841	1.118254	1.11841	0
2020-05-30 03:20:00	1.11827	1.118202	1.11827	0
2020-05-30 03:25:00	1.1186	1.118207	1.1186	0
2020-05-30 03:30:00	1.11855	1.118188	1.11855	0
2020-05-30 03:35:00	1.11831	1.118211	1.11831	0
2020-05-30 03:40:00	1.11843	1.118218	1.11843	0
2020-05-30 03:45:00	1.11803	1.118281	1.11803	0
2020-05-30 03:50:00	1.11819	1.11835	1.11819	0
2020-05-30 03:55:00	1.1182	1.118338	1.1182	0
2020-05-30 04:00:00	1.11848	1.118347	1.11848	0
2020-05-30 04:05:00	1.1182	1.118326	1.1182	0
2020-05-30 04:10:00	1.11767	1.118266	1.11767	0
2020-05-30 04:15:00	1.11752	1.118158	1.11752	0
2020-05-30 04:20:00	1.11832	1.118135	1.11832	0
2020-05-30 04:25:00	1.11841	1.118145	1.11841	0
2020-05-30 04:30:00	1.11843	1.118145	1.11843	0
2020-05-30 04:35:00	1.11846	1.118188	1.11846	0
2020-05-30 04:40:00	1.11846	1.118215	1.11846	0
2020-05-30 04:45:00	1.11824	1.118219	1.11824	0
2020-05-30 04:50:00	1.11844	1.118215	1.11844	0
2020-05-30 04:55:00	1.11829	1.118224	1.11829	0
2020-05-30 05:00:00	1.11824	1.118281	1.11824	0
2020-05-30 05:05:00	1.11788	1.118317	1.11788	0
2020-05-30 05:10:00	1.11829	1.118314	1.11829	0
2020-05-30 05:15:00	1.11839	1.118312	1.11839	0
2020-05-30 05:20:00	1.11808	1.118277	1.11808	0
2020-05-30 05:25:00	1.11844	1.118275	1.11844	0
2020-05-30 05:30:00	1.1182	1.118249	1.1182	0
2020-05-30 05:35:00	1.11728	1.118153	1.11728	0
2020-05-30 05:40:00	1.11714	1.118023	1.11714	0
2020-05-30 05:45:00	1.11814	1.118008	1.11814	0
2020-05-30 05:50:00	1.11858	1.118042	1.11858	0
2020-05-30 05:55:00	1.11803	1.118057	1.11803	0
2020-05-30 06:00:00	1.1182	1.118048	1.1182	0
2020-05-30 06:05:00	1.11822	1.118031	1.11822	0
2020-05-30 06:10:00	1.11795	1.118018	1.11795	0
2020-05-30 06:15:00	1.11829	1.118003	1.11829	0
2020-05-30 06:20:00	1.11796	1.117979	1.11796	0
2020-05-30 06:25:00	1.11826	1.118077	1.11826	0
2020-05-30 06:30:00	1.11836	1.118199	1.11836	0
2020-05-30 06:35:00	1.11826	1.118211	1.11826	0
2020-05-30 06:40:00	1.11789	1.118142	1.11789	0
2020-05-30 06:45:00	1.11831	1.11817	1.11831	0
2020-05-30 06:50:00	1.11796	1.118146	1.11796	0
2020-05-30 06:55:00	1.11838	1.118162	1.11838	0
2020-05-30 07:00:00	1.11834	1.118201	1.11834	0
2020-05-30 07:05:00	1.11824	1.118196	1.11824	0
2020-05-30 07:10:00	1.11827	1.118227	1.11827	0
2020-05-30 07:15:00	1.11822	1.118223	1.11822	0
2020-05-30 07:20:00	1.11844	1.118231	1.11844	0
2020-05-30 07:25:00	1.11851	1.118256	1.11851	0
2020-05-30 07:30:00	1.11832	1.118299	1.11832	0
2020-05-30 07:35:00	1.11822	1.11829	1.11822	0
2020-05-30 07:40:00	1.11824	1.118318	1.11824	0
2020-05-30 07:45:00	1.11834	1.118314	1.11834	0
2020-05-30 07:50:00	1.11856	1.118336	1.11856	0
2020-05-30 07:55:00	1.11822	1.118334	1.11822	0
2020-05-30 08:00:00	1.11829	1.118336	1.11829	0
2020-05-30 08:05:00	1.11841	1.118355	1.11841	0
2020-05-30 08:10:00	1.1186	1.118371	1.1186	0
2020-05-30 08:15:00	1.11822	1.118342	1.11822	0
2020-05-30 08:20:00	1.1182	1.11833	1.1182	0
2020-05-30 08:25:00	1.11808	1.118316	1.11808	0
2020-05-30 08:30:00	1.11836	1.118328	1.11836	0
2020-05-30 08:35:00	1.11832	1.118326	1.11832	0
2020-05-30 08:40:00	1.11846	1.118316	1.11846	0
2020-05-30 08:45:00	1.11829	1.118323	1.11829	0
2020-05-30 08:50:00	1.11836	1.11833	1.11836	0
2020-05-30 08:55:00	1.11846	1.118335	1.11846	0
2020-05-30 09:00:00	1.11791	1.118266	1.11791	0
2020-05-30 09:05:00	1.11819	1.118263	1.11819	0
2020-05-30 09:10:00	1.11863	1.118306	1.11863	0
2020-05-30 09:15:00	1.11853	1.118351	1.11853	0
2020-05-30 09:20:00	1.11855	1.11837	1.11855	0
2020-05-30 09:25:00	1.11827	1.118365	1.11827	0
2020-05-30 09:30:00	1.11747	1.118266	1.11747	0
2020-05-30 09:35:00	1.1186	1.118297	1.1186	0
2020-05-30 09:40:00	1.11832	1.118293	1.11832	0
2020-05-30 09:45:00	1.11848	1.118295	1.11848	0
2020-05-30 09:50:00	1.11815	1.118319	1.11815	0
2020-05-30 09:55:00	1.11819	1.118319	1.11819	0
2020-05-30 10:00:00	1.1188	1.118336	1.1188	0
2020-05-30 10:05:00	1.1179	1.118273	1.1179	0
2020-05-30 10:10:00	1.11836	1.118254	1.11836	0
2020-05-30 10:15:00	1.11824	1.118251	1.11824	0
2020-05-30 10:20:00	1.11844	1.118348	1.11844	0
2020-05-30 10:25:00	1.11822	1.11831	1.11822	0
2020-05-30 10:30:00	1.11875	1.118353	1.11875	0
2020-05-30 10:35:00	1.11855	1.11836	1.11855	0
2020-05-30 10:40:00	1.11872	1.118417	1.11872	0
2020-05-30 10:45:00	1.11863	1.118461	1.11863	0
2020-05-30 10:50:00	1.11832	1.118413	1.11832	0
2020-05-30 10:55:00	1.11827	1.11845	1.11827	0
2020-05-30 11:00:00	1.11791	1.118405	1.11791	0
2020-05-30 11:05:00	1.11855	1.118436	1.11855	0
2020-05-30 11:10:00	1.11829	1.118421	1.11829	0
2020-05-30 11:15:00	1.11791	1.11839	1.11791	0
2020-05-30 11:20:00	1.11735	1.11825	1.11735	0
2020-05-30 11:25:00	1.11783	1.118178	1.11783	0
2020-05-30 11:30:00	1.11721	1.118027	1.11721	0
2020-05-30 11:35:00	1.11747	1.117911	1.11747	0
2020-05-30 11:40:00	1.11831	1.11791	1.11831	0
2020-05-30 11:45:00	1.11834	1.117917	1.11834	0
2020-05-30 11:50:00	1.11836	1.117962	1.11836	0
2020-05-30 11:55:00	1.11872	1.117979	1.11872	0
2020-05-30 12:00:00	1.11814	1.117964	1.11814	0
2020-05-30 12:05:00	1.11841	1.118014	1.11841	0
2020-05-30 12:10:00	1.11803	1.118082	1.11803	0
2020-05-30 12:15:00	1.11791	1.11809	1.11791	0
2020-05-30 12:20:00	1.11716	1.118085	1.11716	0
2020-05-30 12:25:00	1.11862	1.1182	1.11862	0
2020-05-30 12:30:00	1.1186	1.118229	1.1186	0
2020-05-30 12:35:00	1.11843	1.118238	1.11843	0
2020-05-30 12:40:00	1.11872	1.118274	1.11872	0
2020-05-30 12:45:00	1.11825	1.118227	1.11825	0
2020-05-30 12:50:00	1.11851	1.118264	1.11851	0
2020-05-30 12:55:00	1.11851	1.118274	1.11851	0
2020-05-30 13:00:00	1.11889	1.11836	1.11889	0
2020-05-30 13:05:00	1.11832	1.118401	1.11832	0
2020-05-30 13:10:00	1.1185	1.118535	1.1185	0
2020-05-30 13:15:00	1.11863	1.118536	1.11863	0
2020-05-30 13:20:00	1.11892	1.118568	1.11892	0
2020-05-30 13:25:00	1.11839	1.118564	1.11839	0
2020-05-30 13:30:00	1.11877	1.118569	1.11877	0
2020-05-30 13:35:00	1.11863	1.118607	1.11863	0
2020-05-30 13:40:00	1.11851	1.118607	1.11851	0
2020-05-30 13:45:00	1.11831	1.118587	1.11831	0
2020-05-30 13:50:00	1.11819	1.118517	1.11819	0
2020-05-30 13:55:00	1.11817	1.118502	1.11817	0
2020-05-30 14:00:00	1.11853	1.118505	1.11853	0
2020-05-30 14:05:00	1.11822	1.118464	1.11822	0
2020-05-30 14:10:00	1.11862	1.118434	1.11862	0
2020-05-30 14:15:00	1.11843	1.118438	1.11843	0
2020-05-30 14:20:00	1.11875	1.118436	1.11875	0
2020-05-30 14:25:00	1.11856	1.118429	1.11856	0
2020-05-30 14:30:00	1.11815	1.118393	1.11815	0
2020-05-30 14:35:00	1.1185	1.118412	1.1185	0
2020-05-30 14:40:00	1.11834	1.118427	1.11834	0
2020-05-30 14:45:00	1.11741	1.118351	1.11741	0
2020-05-30 14:50:00	1.11759	1.118257	1.11759	0
2020-05-30 14:55:00	1.11753	1.118188	1.11753	0
2020-05-30 15:00:00	1.1187	1.118196	1.1187	0
2020-05-30 15:05:00	1.11851	1.118204	1.11851	0
2020-05-30 15:10:00	1.11874	1.118203	1.11874	0
2020-05-30 15:15:00	1.11832	1.118179	1.11832	0
2020-05-30 15:20:00	1.11736	1.1181	1.11736	0
2020-05-30 15:25:00	1.11858	1.118108	1.11858	0
2020-05-30 15:30:00	1.11832	1.118106	1.11832	0
2020-05-30 15:35:00	1.11838	1.118203	1.11838	0
2020-05-30 15:40:00	1.11757	1.118201	1.11757	0
2020-05-30 15:45:00	1.11834	1.118282	1.11834	0
2020-05-30 15:50:00	1.11839	1.118251	1.11839	0
2020-05-30 15:55:00	1.11826	1.118226	1.11826	0
2020-05-30 16:00:00	1.11844	1.118196	1.11844	0
2020-05-30 16:05:00	1.11846	1.11821	1.11846	0
2020-05-30 16:10:00	1.11851	1.118325	1.11851	0
2020-05-30 16:15:00	1.11839	1.118306	1.11839	0
2020-05-30 16:20:00	1.11817	1.118291	1.11817	0
2020-05-30 16:25:00	1.118	1.118253	1.118	0
2020-05-30 16:30:00	1.11841	1.118337	1.11841	0
2020-05-30 16:35:00	1.11844	1.118347	1.11844	0
2020-05-30 16:40:00	1.11814	1.118322	1.11814	0
2020-05-30 16:45:00	1.1185	1.118346	1.1185	0
2020-05-30 16:50:00	1.11851	1.118353	1.11851	0
2020-05-30 16:55:00	1.11812	1.118319	1.11812	0
2020-05-30 17:00:00	1.11814	1.118282	1.11814	0
2020-05-30 17:05:00	1.11802	1.118245	1.11802	0
2020-05-30 17:10:00	1.11846	1.118274	1.11846	0
2020-05-30 17:15:00	1.11836	1.11831	1.11836	0
2020-05-30 17:20:00	1.11808	1.118277	1.11808	0
2020-05-30 17:25:00	1.11824	1.118257	1.11824	0
2020-05-30 17:30:00	1.11858	1.118301	1.11858	0
2020-05-30 17:35:00	1.11803	1.118254	1.11803	0
2020-05-30 17:40:00	1.11853	1.118256	1.11853	0
2020-05-30 17:45:00	1.11875	1.118319	1.11875	0
2020-05-30 17:50:00	1.1182	1.118325	1.1182	0
2020-05-30 17:55:00	1.11843	1.118366	1.11843	0
2020-05-30 18:00:00	1.11826	1.118346	1.11826	0
2020-05-30 18:05:00	1.11819	1.118329	1.11819	0
2020-05-30 18:10:00	1.11834	1.118355	1.11834	0
2020-05-30 18:15:00	1.11858	1.118389	1.11858	0
2020-05-30 18:20:00	1.11855	1.118386	1.11855	0
2020-05-30 18:25:00	1.11826	1.118409	1.11826	0
2020-05-30 18:30:00	1.11836	1.118392	1.11836	0
2020-05-30 18:35:00	1.11807	1.118324	1.11807	0
2020-05-30 18:40:00	1.11786	1.11829	1.11786	0
2020-05-30 18:45:00	1.11795	1.118242	1.11795	0
2020-05-30 18:50:00	1.11843	1.118259	1.11843	0
2020-05-30 18:55:00	1.11855	1.118295	1.11855	0
2020-05-30 19:00:00	1.11826	1.118287	1.11826	0
2020-05-30 19:05:00	1.11834	1.118263	1.11834	0
2020-05-30 19:10:00	1.11846	1.118254	1.11846	0
2020-05-30 19:15:00	1.11817	1.118245	1.11817	0
2020-05-30 19:20:00	1.11788	1.118197	1.11788	0
2020-05-30 19:25:00	1.11819	1.118209	1.11819	0
2020-05-30 19:30:00	1.11817	1.11824	1.11817	0
2020-05-30 19:35:00	1.11731	1.118176	1.11731	0
2020-05-30 19:40:00	1.11844	1.118177	1.11844	0
2020-05-30 19:45:00	1.1186	1.118182	1.1186	0
2020-05-30 19:50:00	1.11831	1.118187	1.11831	0
2020-05-30 19:55:00	1.11829	1.118182	1.11829	0
2020-05-30 20:00:00	1.11826	1.118162	1.11826	0
2020-05-30 20:05:00	1.11841	1.118186	1.11841	0
2020-05-30 20:10:00	1.11817	1.118215	1.11817	0
2020-05-30 20:15:00	1.11801	1.118197	1.11801	0
2020-05-30 20:20:00	1.11841	1.118221	1.11841	0
2020-05-30 20:25:00	1.11783	1.118273	1.11783	0
2020-05-30 20:30:00	1.11843	1.118272	1.11843	0
2020-05-30 20:35:00	1.11769	1.118181	1.11769	0
2020-05-30 20:40:00	1.11824	1.118174	1.11824	0
2020-05-30 20:45:00	1.11738	1.118083	1.11738	0
2020-05-30 20:50:00	1.11841	1.118098	1.11841	0
2020-05-30 20:55:00	1.11815	1.118072	1.11815	0
2020-05-30 21:00:00	1.11832	1.118087	1.11832	0
2020-05-30 21:05:00	1.11802	1.118088	1.11802	0
2020-05-30 21:10:00	1.11793	1.11804	1.11793	0
2020-05-30 21:15:00	1.11805	1.118062	1.11805	0
2020-05-30 21:20:00	1.11695	1.117914	1.11695	0
2020-05-30 21:25:00	1.11705	1.11785	1.11705	0
2020-05-30 21:30:00	1.11714	1.11774	1.11714	0
2020-05-30 21:35:00	1.11719	1.117721	1.11719	0
2020-05-30 21:40:00	1.11805	1.117685	1.11805	0
2020-05-30 21:45:00	1.11764	1.117634	1.11764	0
2020-05-30 21:50:00	1.1181	1.117612	1.1181	0
2020-05-30 21:55:00	1.11795	1.117605	1.11795	0
2020-05-30 22:00:00	1.11803	1.117615	1.11803	0
2020-05-30 22:05:00	1.11827	1.117637	1.11827	0
2020-05-30 22:10:00	1.11801	1.117743	1.11801	0
2020-05-30 22:15:00	1.11825	1.117863	1.11825	0
2020-05-30 22:20:00	1.11856	1.118005	1.11856	0
2020-05-30 22:25:00	1.11801	1.118087	1.11801	0
2020-05-30 22:30:00	1.118	1.118082	1.118	0
2020-05-30 22:35:00	1.11796	1.118114	1.11796	0
2020-05-30 22:40:00	1.11819	1.118123	1.11819	0
2020-05-30 22:45:00	1.11819	1.118147	1.11819	0
2020-05-30 22:50:00	1.11827	1.118171	1.11827	0
2020-05-30 22:55:00	1.11832	1.118176	1.11832	0
2020-05-30 23:00:00	1.118	1.118175	1.118	0
2020-05-30 23:05:00	1.1176	1.11811	1.1176	0
2020-05-30 23:10:00	1.11733	1.117987	1.11733	0
2020-05-30 23:15:00	1.11838	1.118024	1.11838	0
2020-05-30 23:20:00	1.11813	1.118037	1.11813	0
2020-05-30 23:25:00	1.11815	1.118056	1.11815	0
2020-05-30 23:30:00	1.11815	1.118052	1.11815	0
2020-05-30 23:35:00	1.11838	1.118071	1.11838	0
2020-05-30 23:40:00	1.11843	1.118087	1.11843	0
2020-05-30 23:45:00	1.11807	1.118062	1.11807	0
2020-05-30 23:50:00	1.11831	1.118093	1.11831	0
2020-05-30 23:55:00	1.11829	1.118162	1.11829	0
2020-05-31 00:00:00	1.11822	1.118251	1.11822	0
2020-05-31 00:05:00	1.11798	1.118211	1.11798	0
2020-05-31 00:10:00	1.11803	1.118201	1.11803	0
2020-05-31 00:15:00	1.11817	1.118203	1.11817	0
2020-05-31 00:20:00	1.11827	1.118215	1.11827	0
2020-05-31 00:25:00	1.11788	1.118165	1.11788	0
2020-05-31 00:30:00	1.11733	1.118055	1.11733	0
2020-05-31 00:35:00	1.11769	1.118017	1.11769	0
2020-05-31 00:40:00	1.11819	1.118005	1.11819	0
2020-05-31 00:45:00	1.11798	1.117974	1.11798	0
2020-05-31 00:50:00	1.11788	1.11794	1.11788	0
2020-05-31 00:55:00	1.11814	1.117956	1.11814	0
2020-05-31 01:00:00	1.118	1.117953	1.118	0
2020-05-31 01:05:00	1.11802	1.117938	1.11802	0
2020-05-31 01:10:00	1.11781	1.117892	1.11781	0
2020-05-31 01:15:00	1.11817	1.117921	1.11817	0
2020-05-31 01:20:00	1.11824	1.118012	1.11824	0
2020-05-31 01:25:00	1.11783	1.118026	1.11783	0
2020-05-31 01:30:00	1.11788	1.117995	1.11788	0
2020-05-31 01:35:00	1.11771	1.117968	1.11771	0
2020-05-31 01:40:00	1.11767	1.117947	1.11767	0
2020-05-31 01:45:00	1.11705	1.117838	1.11705	0
2020-05-31 01:50:00	1.1181	1.117848	1.1181	0
2020-05-31 01:55:00	1.11798	1.117844	1.11798	0
2020-05-31 02:00:00	1.11789	1.117852	1.11789	0
2020-05-31 02:05:00	1.11776	1.117811	1.11776	0
2020-05-31 02:10:00	1.1182	1.117807	1.1182	0
2020-05-31 02:15:00	1.11798	1.117822	1.11798	0
2020-05-31 02:20:00	1.11822	1.117856	1.11822	0
2020-05-31 02:25:00	1.11784	1.117869	1.11784	0
2020-05-31 02:30:00	1.11711	1.117813	1.11711	0
2020-05-31 02:35:00	1.11705	1.117813	1.11705	0
2020-05-31 02:40:00	1.11786	1.117789	1.11786	0
2020-05-31 02:45:00	1.11741	1.117732	1.11741	0
2020-05-31 02:50:00	1.11788	1.117731	1.11788	0
2020-05-31 02:55:00	1.11683	1.117638	1.11683	0
2020-05-31 03:00:00	1.11798	1.117616	1.11798	0
2020-05-31 03:05:00	1.11753	1.117571	1.11753	0
2020-05-31 03:10:00	1.11771	1.11752	1.11771	0
2020-05-31 03:15:00	1.11759	1.117495	1.11759	0
2020-05-31 03:20:00	1.11793	1.117577	1.11793	0
2020-05-31 03:25:00	1.11779	1.117651	1.11779	0
2020-05-31 03:30:00	1.11819	1.117684	1.11819	0
2020-05-31 03:35:00	1.11793	1.117736	1.11793	0
2020-05-31 03:40:00	1.11817	1.117765	1.11817	0
2020-05-31 03:45:00	1.11779	1.117861	1.11779	0
2020-05-31 03:50:00	1.11783	1.117846	1.11783	0
2020-05-31 03:55:00	1.11817	1.11791	1.11817	0
2020-05-31 04:00:00	1.118	1.117939	1.118	0
2020-05-31 04:05:00	1.11786	1.117966	1.11786	0
2020-05-31 04:10:00	1.11789	1.117962	1.11789	0
2020-05-31 04:15:00	1.11791	1.117974	1.11791	0
2020-05-31 04:20:00	1.1179	1.117945	1.1179	0
2020-05-31 04:25:00	1.118	1.117952	1.118	0
2020-05-31 04:30:00	1.1176	1.117895	1.1176	0
2020-05-31 04:35:00	1.11786	1.117902	1.11786	0
2020-05-31 04:40:00	1.11798	1.117917	1.11798	0
2020-05-31 04:45:00	1.11759	1.117859	1.11759	0
2020-05-31 04:50:00	1.11771	1.11783	1.11771	0
2020-05-31 04:55:00	1.11762	1.117806	1.11762	0
2020-05-31 05:00:00	1.11795	1.117812	1.11795	0
2020-05-31 05:05:00	1.11772	1.117793	1.11772	0
2020-05-31 05:10:00	1.11767	1.11777	1.11767	0
2020-05-31 05:15:00	1.11771	1.117741	1.11771	0
2020-05-31 05:20:00	1.11786	1.117767	1.11786	0
2020-05-31 05:25:00	1.11779	1.11776	1.11779	0
2020-05-31 05:30:00	1.11788	1.11775	1.11788	0
2020-05-31 05:35:00	1.11779	1.11777	1.11779	0
2020-05-31 05:40:00	1.11741	1.11774	1.11741	0
2020-05-31 05:45:00	1.11779	1.117757	1.11779	0
2020-05-31 05:50:00	1.11669	1.117631	1.11669	0
2020-05-31 05:55:00	1.11716	1.117575	1.11716	0
2020-05-31 06:00:00	1.11769	1.117577	1.11769	0
2020-05-31 06:05:00	1.11738	1.117544	1.11738	0
2020-05-31 06:10:00	1.11774	1.117532	1.11774	0
2020-05-31 06:15:00	1.1175	1.117503	1.1175	0
2020-05-31 06:20:00	1.11771	1.117486	1.11771	0
2020-05-31 06:25:00	1.11765	1.117472	1.11765	0
2020-05-31 06:30:00	1.11776	1.117507	1.11776	0
2020-05-31 06:35:00	1.11769	1.117497	1.11769	0
2020-05-31 06:40:00	1.11755	1.117583	1.11755	0
2020-05-31 06:45:00	1.11781	1.117648	1.11781	0
2020-05-31 06:50:00	1.11765	1.117644	1.11765	0
2020-05-31 06:55:00	1.1176	1.117666	1.1176	0
2020-05-31 07:00:00	1.11791	1.117683	1.11791	0
2020-05-31 07:05:00	1.11829	1.117762	1.11829	0
2020-05-31 07:10:00	1.11781	1.117772	1.11781	0
2020-05-31 07:15:00	1.1181	1.117817	1.1181	0
2020-05-31 07:20:00	1.11764	1.117805	1.11764	0
2020-05-31 07:25:00	1.11784	1.11782	1.11784	0
2020-05-31 07:30:00	1.11777	1.117842	1.11777	0
2020-05-31 07:35:00	1.11808	1.117869	1.11808	0
2020-05-31 07:40:00	1.11827	1.117931	1.11827	0
2020-05-31 07:45:00	1.1175	1.117921	1.1175	0
2020-05-31 07:50:00	1.11774	1.117904	1.11774	0
2020-05-31 07:55:00	1.11748	1.117823	1.11748	0
2020-05-31 08:00:00	1.11796	1.117838	1.11796	0
2020-05-31 08:05:00	1.1176	1.117788	1.1176	0
2020-05-31 08:10:00	1.11753	1.117777	1.11753	0
2020-05-31 08:15:00	1.118	1.117793	1.118	0
2020-05-31 08:20:00	1.11764	1.11778	1.11764	0
2020-05-31 08:25:00	1.11748	1.11772	1.11748	0
2020-05-31 08:30:00	1.11767	1.11766	1.11767	0
2020-05-31 08:35:00	1.11784	1.117694	1.11784	0
2020-05-31 08:40:00	1.11757	1.117677	1.11757	0
2020-05-31 08:45:00	1.11771	1.1177	1.11771	0
2020-05-31 08:50:00	1.11764	1.117668	1.11764	0
2020-05-31 08:55:00	1.11786	1.117694	1.11786	0
2020-05-31 09:00:00	1.1175	1.117691	1.1175	0
2020-05-31 09:05:00	1.11757	1.117648	1.11757	0
2020-05-31 09:10:00	1.11793	1.117677	1.11793	0
2020-05-31 09:15:00	1.11776	1.117705	1.11776	0
2020-05-31 09:20:00	1.11779	1.117717	1.11779	0
2020-05-31 09:25:00	1.11776	1.117709	1.11776	0
2020-05-31 09:30:00	1.11796	1.117748	1.11796	0
2020-05-31 09:35:00	1.11671	1.117648	1.11671	0
2020-05-31 09:40:00	1.117	1.117584	1.117	0
2020-05-31 09:45:00	1.11781	1.117579	1.11781	0
2020-05-31 09:50:00	1.11796	1.117625	1.11796	0
2020-05-31 09:55:00	1.11798	1.117666	1.11798	0
2020-05-31 10:00:00	1.1179	1.117663	1.1179	0
2020-05-31 10:05:00	1.11784	1.117671	1.11784	0
2020-05-31 10:10:00	1.11813	1.117705	1.11813	0
2020-05-31 10:15:00	1.11702	1.117631	1.11702	0
2020-05-31 10:20:00	1.11801	1.117636	1.11801	0
2020-05-31 10:25:00	1.11784	1.117749	1.11784	0
2020-05-31 10:30:00	1.11764	1.117813	1.11764	0
2020-05-31 10:35:00	1.11762	1.117794	1.11762	0
2020-05-31 10:40:00	1.11757	1.117755	1.11757	0
2020-05-31 10:45:00	1.11675	1.117632	1.11675	0
2020-05-31 10:50:00	1.11788	1.11763	1.11788	0
2020-05-31 10:55:00	1.11765	1.117611	1.11765	0
2020-05-31 11:00:00	1.1176	1.117558	1.1176	0
2020-05-31 11:05:00	1.11771	1.117627	1.11771	0
2020-05-31 11:10:00	1.11752	1.117578	1.11752	0
2020-05-31 11:15:00	1.11733	1.117527	1.11733	0
2020-05-31 11:20:00	1.11776	1.117539	1.11776	0
2020-05-31 11:25:00	1.11748	1.117525	1.11748	0
2020-05-31 11:30:00	1.11731	1.117499	1.11731	0
2020-05-31 11:35:00	1.11741	1.117565	1.11741	0
2020-05-31 11:40:00	1.11786	1.117563	1.11786	0
2020-05-31 11:45:00	1.11781	1.117579	1.11781	0
2020-05-31 11:50:00	1.11765	1.117584	1.11765	0
2020-05-31 11:55:00	1.11764	1.117577	1.11764	0
2020-05-31 12:00:00	1.11693	1.117518	1.11693	0
2020-05-31 12:05:00	1.11675	1.11746	1.11675	0
2020-05-31 12:10:00	1.11786	1.11747	1.11786	0
2020-05-31 12:15:00	1.11723	1.117445	1.11723	0
2020-05-31 12:20:00	1.11781	1.117495	1.11781	0
2020-05-31 12:25:00	1.11755	1.117509	1.11755	0
2020-05-31 12:30:00	1.11759	1.117482	1.11759	0
2020-05-31 12:35:00	1.11766	1.117467	1.11766	0
2020-05-31 12:40:00	1.11788	1.11749	1.11788	0
2020-05-31 12:45:00	1.11755	1.117481	1.11755	0
2020-05-31 12:50:00	1.11765	1.117553	1.11765	0
2020-05-31 12:55:00	1.11721	1.117599	1.11721	0
2020-05-31 13:00:00	1.11683	1.117496	1.11683	0
2020-05-31 13:05:00	1.11738	1.117511	1.11738	0
2020-05-31 13:10:00	1.11764	1.117494	1.11764	0
2020-05-31 13:15:00	1.11712	1.117451	1.11712	0
2020-05-31 13:20:00	1.11733	1.117425	1.11733	0
2020-05-31 13:25:00	1.11738	1.117397	1.11738	0
2020-05-31 13:30:00	1.11738	1.117347	1.11738	0
2020-05-31 13:35:00	1.11753	1.117345	1.11753	0
2020-05-31 13:40:00	1.11759	1.117339	1.11759	0
2020-05-31 13:45:00	1.11755	1.117373	1.11755	0
2020-05-31 13:50:00	1.11759	1.117449	1.11759	0
2020-05-31 13:55:00	1.11776	1.117487	1.11776	0
2020-05-31 14:00:00	1.11795	1.117518	1.11795	0
2020-05-31 14:05:00	1.11789	1.117595	1.11789	0
2020-05-31 14:10:00	1.11721	1.117583	1.11721	0
2020-05-31 14:15:00	1.11793	1.117638	1.11793	0
2020-05-31 14:20:00	1.11767	1.117667	1.11767	0
2020-05-31 14:25:00	1.1176	1.117674	1.1176	0
2020-05-31 14:30:00	1.11748	1.117663	1.11748	0
2020-05-31 14:35:00	1.11762	1.11767	1.11762	0
2020-05-31 14:40:00	1.11772	1.117683	1.11772	0
2020-05-31 14:45:00	1.11762	1.117669	1.11762	0
2020-05-31 14:50:00	1.11796	1.11767	1.11796	0
2020-05-31 14:55:00	1.11805	1.117686	1.11805	0
2020-05-31 15:00:00	1.11776	1.117741	1.11776	0
2020-05-31 15:05:00	1.11771	1.117719	1.11771	0
2020-05-31 15:10:00	1.11771	1.117723	1.11771	0
2020-05-31 15:15:00	1.11767	1.11773	1.11767	0
2020-05-31 15:20:00	1.11769	1.117751	1.11769	0
2020-05-31 15:25:00	1.11767	1.117756	1.11767	0
2020-05-31 15:30:00	1.11781	1.117765	1.11781	0
2020-05-31 15:35:00	1.11786	1.117789	1.11786	0
2020-05-31 15:40:00	1.11762	1.117755	1.11762	0
2020-05-31 15:45:00	1.11757	1.117707	1.11757	0
2020-05-31 15:50:00	1.11814	1.117745	1.11814	0
2020-05-31 15:55:00	1.11779	1.117753	1.11779	0
2020-05-31 16:00:00	1.11796	1.117778	1.11796	0
2020-05-31 16:05:00	1.11766	1.117777	1.11766	0
2020-05-31 16:10:00	1.11757	1.117765	1.11757	0
2020-05-31 16:15:00	1.11776	1.117774	1.11776	0
2020-05-31 16:20:00	1.11779	1.117772	1.11779	0
2020-05-31 16:25:00	1.11772	1.117758	1.11772	0
2020-05-31 16:30:00	1.11767	1.117763	1.11767	0
2020-05-31 16:35:00	1.11745	1.117751	1.11745	0
2020-05-31 16:40:00	1.11736	1.117673	1.11736	0
2020-05-31 16:45:00	1.11731	1.117625	1.11731	0
2020-05-31 16:50:00	1.11783	1.117612	1.11783	0
2020-05-31 16:55:00	1.1174	1.117586	1.1174	0
2020-05-31 17:00:00	1.11673	1.117502	1.11673	0
2020-05-31 17:05:00	1.11766	1.117492	1.11766	0
2020-05-31 17:10:00	1.11783	1.117496	1.11783	0
2020-05-31 17:15:00	1.11778	1.117502	1.11778	0
2020-05-31 17:20:00	1.11781	1.117516	1.11781	0
2020-05-31 17:25:00	1.11779	1.11755	1.11779	0
2020-05-31 17:30:00	1.11786	1.1176	1.11786	0
2020-05-31 17:35:00	1.11676	1.117545	1.11676	0
2020-05-31 17:40:00	1.11786	1.117548	1.11786	0
2020-05-31 17:45:00	1.11788	1.117596	1.11788	0
2020-05-31 17:50:00	1.1176	1.117683	1.1176	0
2020-05-31 17:55:00	1.11774	1.117691	1.11774	0
2020-05-31 18:00:00	1.11791	1.117699	1.11791	0
2020-05-31 18:05:00	1.11781	1.117702	1.11781	0
2020-05-31 18:10:00	1.11771	1.117692	1.11771	0
2020-05-31 18:15:00	1.11798	1.117711	1.11798	0
2020-05-31 18:20:00	1.11702	1.117627	1.11702	0
2020-05-31 18:25:00	1.11793	1.117744	1.11793	0
2020-05-31 18:30:00	1.11788	1.117746	1.11788	0
2020-05-31 18:35:00	1.11802	1.11776	1.11802	0
2020-05-31 18:40:00	1.11783	1.117783	1.11783	0
2020-05-31 18:45:00	1.11736	1.117745	1.11736	0
2020-05-31 18:50:00	1.11772	1.117726	1.11772	0
2020-05-31 18:55:00	1.11783	1.117728	1.11783	0
2020-05-31 19:00:00	1.11793	1.11775	1.11793	0
2020-05-31 19:05:00	1.11771	1.117723	1.11771	0
2020-05-31 19:10:00	1.11755	1.117776	1.11755	0
2020-05-31 19:15:00	1.11774	1.117757	1.11774	0
2020-05-31 19:20:00	1.11747	1.117716	1.11747	0
2020-05-31 19:25:00	1.11752	1.117666	1.11752	0
2020-05-31 19:30:00	1.11774	1.117657	1.11774	0
2020-05-31 19:35:00	1.11783	1.117704	1.11783	0
2020-05-31 19:40:00	1.11736	1.117668	1.11736	0
2020-05-31 19:45:00	1.1176	1.117645	1.1176	0
2020-05-31 19:50:00	1.11764	1.117616	1.11764	0
2020-05-31 19:55:00	1.11753	1.117598	1.11753	0
2020-05-31 20:00:00	1.11681	1.117524	1.11681	0
2020-05-31 20:05:00	1.11676	1.117426	1.11676	0
2020-05-31 20:10:00	1.11764	1.117443	1.11764	0
2020-05-31 20:15:00	1.11783	1.117474	1.11783	0
2020-05-31 20:20:00	1.11781	1.117481	1.11781	0
2020-05-31 20:25:00	1.11772	1.11747	1.11772	0
2020-05-31 20:30:00	1.11736	1.11747	1.11736	0
2020-05-31 20:35:00	1.11767	1.117477	1.11767	0
2020-05-31 20:40:00	1.1175	1.117463	1.1175	0
2020-05-31 20:45:00	1.11764	1.117474	1.11764	0
2020-05-31 20:50:00	1.11759	1.117552	1.11759	0
2020-05-31 20:55:00	1.11766	1.117642	1.11766	0
2020-05-31 21:00:00	1.1175	1.117628	1.1175	0
2020-05-31 21:05:00	1.11757	1.117602	1.11757	0
2020-05-31 21:10:00	1.11759	1.11758	1.11759	0
2020-05-31 21:15:00	1.11728	1.117536	1.11728	0
2020-05-31 21:20:00	1.11733	1.117533	1.11733	0
2020-05-31 21:25:00	1.11731	1.117497	1.11731	0
2020-05-31 21:30:00	1.11743	1.11749	1.11743	0
2020-05-31 21:35:00	1.11747	1.117473	1.11747	0
2020-05-31 21:40:00	1.11759	1.117473	1.11759	0
2020-05-31 21:45:00	1.11755	1.117462	1.11755	0
2020-05-31 21:50:00	1.11745	1.117457	1.11745	0
2020-05-31 21:55:00	1.11767	1.117467	1.11767	0
2020-05-31 22:00:00	1.11762	1.11747	1.11762	0
2020-05-31 22:05:00	1.11736	1.117478	1.11736	0
2020-05-31 22:10:00	1.11748	1.117493	1.11748	0
2020-05-31 22:15:00	1.11747	1.117509	1.11747	0
2020-05-31 22:20:00	1.11752	1.117518	1.11752	0
2020-05-31 22:25:00	1.11736	1.117507	1.11736	0
2020-05-31 22:30:00	1.11738	1.117486	1.11738	0
2020-05-31 22:35:00	1.11769	1.1175	1.11769	0
2020-05-31 22:40:00	1.11743	1.117498	1.11743	0
2020-05-31 22:45:00	1.11748	1.117479	1.11748	0
2020-05-31 22:50:00	1.1176	1.117477	1.1176	0
2020-05-31 22:55:00	1.11774	1.117515	1.11774	0
2020-05-31 23:00:00	1.11721	1.117488	1.11721	0
2020-05-31 23:05:00	1.11723	1.117464	1.11723	0
2020-05-31 23:10:00	1.11716	1.117428	1.11716	0
2020-05-31 23:15:00	1.11743	1.117435	1.11743	0
2020-05-31 23:20:00	1.11729	1.117426	1.11729	0
2020-05-31 23:25:00	1.11764	1.117421	1.11764	0
2020-05-31 23:30:00	1.11752	1.11743	1.11752	0
2020-05-31 23:35:00	1.11697	1.117379	1.11697	0
2020-05-31 23:40:00	1.11745	1.117364	1.11745	0
2020-05-31 23:45:00	1.11769	1.117359	1.11769	0
2020-05-31 23:50:00	1.11778	1.117416	1.11778	0
2020-05-31 23:55:00	1.11766	1.117459	1.11766	0
2020-06-01 00:00:00	1.11757	1.1175	1.11757	0
2020-06-01 00:05:00	1.11752	1.117509	1.11752	0
2020-06-01 00:10:00	1.11759	1.117539	1.11759	0
2020-06-01 00:15:00	1.11759	1.117534	1.11759	0
2020-06-01 00:20:00	1.11766	1.117548	1.11766	0
2020-06-01 00:25:00	1.11752	1.117603	1.11752	0
2020-06-01 00:30:00	1.11762	1.11762	1.11762	0
2020-06-01 00:35:00	1.11796	1.117647	1.11796	0
2020-06-01 00:40:00	1.11724	1.117593	1.11724	0
2020-06-01 00:45:00	1.11762	1.117589	1.11762	0
2020-06-01 00:50:00	1.11747	1.117579	1.11747	0
2020-06-01 00:55:00	1.11779	1.117606	1.11779	0
2020-06-01 01:00:00	1.11769	1.117616	1.11769	0
2020-06-01 01:05:00	1.11735	1.117592	1.11735	0
2020-06-01 01:10:00	1.11735	1.117561	1.11735	0
2020-06-01 01:15:00	1.11796	1.117605	1.11796	0
2020-06-01 01:20:00	1.11747	1.11759	1.11747	0
2020-06-01 01:25:00	1.11738	1.117532	1.11738	0
2020-06-01 01:30:00	1.1174	1.117548	1.1174	0
2020-06-01 01:35:00	1.11733	1.117519	1.11733	0
2020-06-01 01:40:00	1.11766	1.117538	1.11766	0
2020-06-01 01:45:00	1.11738	1.117497	1.11738	0
2020-06-01 01:50:00	1.11719	1.117447	1.11719	0
2020-06-01 01:55:00	1.11752	1.117464	1.11752	0
2020-06-01 02:00:00	1.11786	1.117515	1.11786	0
2020-06-01 02:05:00	1.11767	1.117486	1.11767	0
2020-06-01 02:10:00	1.11716	1.117455	1.11716	0
2020-06-01 02:15:00	1.11774	1.117491	1.11774	0
2020-06-01 02:20:00	1.11759	1.11751	1.11759	0
2020-06-01 02:25:00	1.11712	1.117489	1.11712	0
2020-06-01 02:30:00	1.11721	1.117444	1.11721	0
2020-06-01 02:35:00	1.11753	1.117459	1.11753	0
2020-06-01 02:40:00	1.1174	1.11748	1.1174	0
2020-06-01 02:45:00	1.11736	1.117464	1.11736	0
2020-06-01 02:50:00	1.11724	1.117402	1.11724	0
2020-06-01 02:55:00	1.11753	1.117388	1.11753	0
2020-06-01 03:00:00	1.11731	1.117403	1.11731	0
2020-06-01 03:05:00	1.11772	1.117401	1.11772	0
2020-06-01 03:10:00	1.11736	1.117378	1.11736	0
2020-06-01 03:15:00	1.11741	1.117407	1.11741	0
2020-06-01 03:20:00	1.11724	1.11741	1.11724	0
2020-06-01 03:25:00	1.1168	1.117337	1.1168	0
2020-06-01 03:30:00	1.11716	1.117313	1.11716	0
2020-06-01 03:35:00	1.11688	1.117265	1.11688	0
2020-06-01 03:40:00	1.11709	1.11725	1.11709	0
2020-06-01 03:45:00	1.11714	1.117211	1.11714	0
2020-06-01 03:50:00	1.11705	1.117185	1.11705	0
2020-06-01 03:55:00	1.11736	1.117149	1.11736	0
2020-06-01 04:00:00	1.11716	1.117129	1.11716	0
2020-06-01 04:05:00	1.11728	1.117116	1.11728	0
2020-06-01 04:10:00	1.11704	1.117096	1.11704	0
2020-06-01 04:15:00	1.11702	1.117118	1.11702	0
2020-06-01 04:20:00	1.11723	1.117125	1.11723	0
2020-06-01 04:25:00	1.11721	1.117158	1.11721	0
2020-06-01 04:30:00	1.11645	1.117094	1.11645	0
2020-06-01 04:35:00	1.11651	1.117031	1.11651	0
2020-06-01 04:40:00	1.11724	1.11705	1.11724	0
2020-06-01 04:45:00	1.11676	1.11699	1.11676	0
2020-06-01 04:50:00	1.11736	1.11701	1.11736	0
2020-06-01 04:55:00	1.1174	1.117022	1.1174	0
2020-06-01 05:00:00	1.11692	1.11701	1.11692	0
2020-06-01 05:05:00	1.11716	1.117024	1.11716	0
2020-06-01 05:10:00	1.11642	1.116943	1.11642	0
2020-06-01 05:15:00	1.1162	1.116842	1.1162	0
2020-06-01 05:20:00	1.11627	1.116824	1.11627	0
2020-06-01 05:25:00	1.11697	1.11687	1.11697	0
2020-06-01 05:30:00	1.11697	1.116843	1.11697	0
2020-06-01 05:35:00	1.11709	1.116876	1.11709	0
2020-06-01 05:40:00	1.11771	1.116911	1.11771	0
2020-06-01 05:45:00	1.11724	1.116895	1.11724	0
2020-06-01 05:50:00	1.11699	1.116902	1.11699	0
2020-06-01 05:55:00	1.11702	1.116888	1.11702	0
2020-06-01 06:00:00	1.11637	1.116883	1.11637	0
2020-06-01 06:05:00	1.11726	1.116989	1.11726	0
2020-06-01 06:10:00	1.11736	1.117098	1.11736	0
2020-06-01 06:15:00	1.11716	1.117117	1.11716	0
2020-06-01 06:20:00	1.1169	1.11711	1.1169	0
2020-06-01 06:25:00	1.11654	1.117055	1.11654	0
2020-06-01 06:30:00	1.11711	1.116995	1.11711	0
2020-06-01 06:35:00	1.11726	1.116997	1.11726	0
2020-06-01 06:40:00	1.11661	1.116959	1.11661	0
2020-06-01 06:45:00	1.11687	1.116944	1.11687	0
2020-06-01 06:50:00	1.11678	1.116985	1.11678	0
2020-06-01 06:55:00	1.11669	1.116928	1.11669	0
2020-06-01 07:00:00	1.11683	1.116875	1.11683	0
2020-06-01 07:05:00	1.11681	1.11684	1.11681	0
2020-06-01 07:10:00	1.11673	1.116823	1.11673	0
2020-06-01 07:15:00	1.11702	1.116871	1.11702	0
2020-06-01 07:20:00	1.11666	1.116826	1.11666	0
2020-06-01 07:25:00	1.11685	1.116785	1.11685	0
2020-06-01 07:30:00	1.11692	1.116816	1.11692	0
2020-06-01 07:35:00	1.11673	1.116802	1.11673	0
2020-06-01 07:40:00	1.11644	1.116768	1.11644	0
2020-06-01 07:45:00	1.11697	1.116796	1.11697	0
2020-06-01 07:50:00	1.11714	1.116827	1.11714	0
2020-06-01 07:55:00	1.11699	1.116845	1.11699	0
2020-06-01 08:00:00	1.11687	1.116859	1.11687	0
2020-06-01 08:05:00	1.11711	1.116868	1.11711	0
2020-06-01 08:10:00	1.11669	1.116871	1.11669	0
2020-06-01 08:15:00	1.11702	1.116888	1.11702	0
2020-06-01 08:20:00	1.11712	1.116908	1.11712	0
2020-06-01 08:25:00	1.11687	1.116922	1.11687	0
2020-06-01 08:30:00	1.11678	1.116956	1.11678	0
2020-06-01 08:35:00	1.11693	1.116952	1.11693	0
2020-06-01 08:40:00	1.11716	1.116954	1.11716	0
2020-06-01 08:45:00	1.11714	1.116969	1.11714	0
2020-06-01 08:50:00	1.11681	1.116963	1.11681	0
2020-06-01 08:55:00	1.11695	1.116947	1.11695	0
2020-06-01 09:00:00	1.11697	1.116975	1.11697	0
2020-06-01 09:05:00	1.11698	1.116971	1.11698	0
2020-06-01 09:10:00	1.11685	1.116944	1.11685	0
2020-06-01 09:15:00	1.11693	1.11695	1.11693	0
2020-06-01 09:20:00	1.11697	1.116969	1.11697	0
2020-06-01 09:25:00	1.11702	1.116978	1.11702	0
2020-06-01 09:30:00	1.11692	1.116954	1.11692	0
2020-06-01 09:35:00	1.11705	1.116945	1.11705	0
2020-06-01 09:40:00	1.11687	1.116951	1.11687	0
2020-06-01 09:45:00	1.11681	1.116937	1.11681	0
2020-06-01 09:50:00	1.11705	1.116945	1.11705	0
2020-06-01 09:55:00	1.11702	1.116949	1.11702	0
2020-06-01 10:00:00	1.11738	1.117002	1.11738	0
2020-06-01 10:05:00	1.1175	1.117059	1.1175	0
2020-06-01 10:10:00	1.11767	1.117129	1.11767	0
2020-06-01 10:15:00	1.11726	1.117153	1.11726	0
2020-06-01 10:20:00	1.11651	1.117112	1.11651	0
2020-06-01 10:25:00	1.11733	1.11714	1.11733	0
2020-06-01 10:30:00	1.11698	1.117151	1.11698	0
2020-06-01 10:35:00	1.11738	1.117208	1.11738	0
2020-06-01 10:40:00	1.11752	1.117255	1.11752	0
2020-06-01 10:45:00	1.11758	1.117311	1.11758	0
2020-06-01 10:50:00	1.11771	1.117344	1.11771	0
2020-06-01 10:55:00	1.11769	1.117363	1.11769	0
2020-06-01 11:00:00	1.11772	1.117368	1.11772	0
2020-06-01 11:05:00	1.11801	1.117443	1.11801	0
2020-06-01 11:10:00	1.11765	1.117557	1.11765	0
2020-06-01 11:15:00	1.11716	1.11754	1.11716	0
2020-06-01 11:20:00	1.11779	1.117621	1.11779	0
2020-06-01 11:25:00	1.11757	1.11764	1.11757	0
2020-06-01 11:30:00	1.11699	1.117587	1.11699	0
2020-06-01 11:35:00	1.11765	1.117594	1.11765	0
2020-06-01 11:40:00	1.11733	1.117556	1.11733	0
2020-06-01 11:45:00	1.1164	1.117427	1.1164	0
2020-06-01 11:50:00	1.11728	1.117383	1.11728	0
2020-06-01 11:55:00	1.1174	1.117322	1.1174	0
2020-06-01 12:00:00	1.11705	1.117262	1.11705	0
2020-06-01 12:05:00	1.11716	1.117262	1.11716	0
2020-06-01 12:10:00	1.11719	1.117202	1.11719	0
2020-06-01 12:15:00	1.11726	1.117171	1.11726	0
2020-06-01 12:20:00	1.11736	1.117208	1.11736	0
2020-06-01 12:25:00	1.11716	1.117159	1.11716	0
2020-06-01 12:30:00	1.11726	1.117152	1.11726	0
2020-06-01 12:35:00	1.11719	1.117231	1.11719	0
2020-06-01 12:40:00	1.11704	1.117207	1.11704	0
2020-06-01 12:45:00	1.11714	1.117181	1.11714	0
2020-06-01 12:50:00	1.11692	1.117168	1.11692	0
2020-06-01 12:55:00	1.11717	1.117169	1.11717	0
2020-06-01 13:00:00	1.11721	1.117171	1.11721	0
2020-06-01 13:05:00	1.11712	1.117157	1.11712	0
2020-06-01 13:10:00	1.11683	1.117104	1.11683	0
2020-06-01 13:15:00	1.11707	1.117095	1.11707	0
2020-06-01 13:20:00	1.1169	1.117059	1.1169	0
2020-06-01 13:25:00	1.11688	1.117028	1.11688	0
2020-06-01 13:30:00	1.11621	1.116945	1.11621	0
2020-06-01 13:35:00	1.11676	1.116907	1.11676	0
2020-06-01 13:40:00	1.11728	1.116943	1.11728	0
2020-06-01 13:45:00	1.11709	1.116935	1.11709	0
2020-06-01 13:50:00	1.11712	1.116926	1.11712	0
2020-06-01 13:55:00	1.11717	1.116931	1.11717	0
2020-06-01 14:00:00	1.11709	1.116957	1.11709	0
2020-06-01 14:05:00	1.11717	1.116967	1.11717	0
2020-06-01 14:10:00	1.11692	1.116969	1.11692	0
2020-06-01 14:15:00	1.11716	1.116997	1.11716	0
2020-06-01 14:20:00	1.1168	1.117056	1.1168	0
2020-06-01 14:25:00	1.11723	1.117103	1.11723	0
2020-06-01 14:30:00	1.11711	1.117086	1.11711	0
2020-06-01 14:35:00	1.11707	1.117084	1.11707	0
2020-06-01 14:40:00	1.11714	1.117086	1.11714	0
2020-06-01 14:45:00	1.11693	1.117062	1.11693	0
2020-06-01 14:50:00	1.11723	1.117076	1.11723	0
2020-06-01 14:55:00	1.11723	1.117082	1.11723	0
2020-06-01 15:00:00	1.11717	1.117107	1.11717	0
2020-06-01 15:05:00	1.11735	1.117126	1.11735	0
2020-06-01 15:10:00	1.11717	1.117163	1.11717	0
2020-06-01 15:15:00	1.11728	1.117168	1.11728	0
2020-06-01 15:20:00	1.1164	1.117097	1.1164	0
2020-06-01 15:25:00	1.11724	1.117114	1.11724	0
2020-06-01 15:30:00	1.11705	1.117105	1.11705	0
2020-06-01 15:35:00	1.11688	1.1171	1.11688	0
2020-06-01 15:40:00	1.11719	1.117096	1.11719	0
2020-06-01 15:45:00	1.11712	1.117085	1.11712	0
2020-06-01 15:50:00	1.11723	1.117091	1.11723	0
2020-06-01 15:55:00	1.11712	1.117068	1.11712	0
2020-06-01 16:00:00	1.11705	1.117056	1.11705	0
2020-06-01 16:05:00	1.11724	1.117052	1.11724	0
2020-06-01 16:10:00	1.11736	1.117148	1.11736	0
2020-06-01 16:15:00	1.11683	1.117107	1.11683	0
2020-06-01 16:20:00	1.11697	1.117099	1.11697	0
2020-06-01 16:25:00	1.11685	1.117096	1.11685	0
2020-06-01 16:30:00	1.11693	1.11707	1.11693	0
2020-06-01 16:35:00	1.11673	1.117031	1.11673	0
2020-06-01 16:40:00	1.11711	1.117019	1.11711	0
2020-06-01 16:45:00	1.11717	1.117024	1.11717	0
2020-06-01 16:50:00	1.11671	1.11699	1.11671	0
2020-06-01 16:55:00	1.11632	1.116898	1.11632	0
2020-06-01 17:00:00	1.11645	1.116807	1.11645	0
2020-06-01 17:05:00	1.11711	1.116835	1.11711	0
2020-06-01 17:10:00	1.11735	1.116873	1.11735	0
2020-06-01 17:15:00	1.11726	1.116914	1.11726	0
2020-06-01 17:20:00	1.11723	1.116944	1.11723	0
2020-06-01 17:25:00	1.11729	1.117	1.11729	0
2020-06-01 17:30:00	1.11736	1.117025	1.11736	0
2020-06-01 17:35:00	1.11733	1.117041	1.11733	0
2020-06-01 17:40:00	1.11733	1.117103	1.11733	0
2020-06-01 17:45:00	1.11699	1.11717	1.11699	0
2020-06-01 17:50:00	1.11649	1.117174	1.11649	0
2020-06-01 17:55:00	1.117	1.117163	1.117	0
2020-06-01 18:00:00	1.11704	1.117132	1.11704	0
2020-06-01 18:05:00	1.11676	1.117082	1.11676	0
2020-06-01 18:10:00	1.11736	1.117095	1.11736	0
2020-06-01 18:15:00	1.11755	1.117121	1.11755	0
2020-06-01 18:20:00	1.11712	1.117097	1.11712	0
2020-06-01 18:25:00	1.11697	1.117061	1.11697	0
2020-06-01 18:30:00	1.11697	1.117025	1.11697	0
2020-06-01 18:35:00	1.11724	1.11705	1.11724	0
2020-06-01 18:40:00	1.11699	1.1171	1.11699	0
2020-06-01 18:45:00	1.11661	1.117061	1.11661	0
2020-06-01 18:50:00	1.11695	1.117052	1.11695	0
2020-06-01 18:55:00	1.11693	1.117069	1.11693	0
2020-06-01 19:00:00	1.11717	1.11705	1.11717	0
2020-06-01 19:05:00	1.11695	1.11699	1.11695	0
2020-06-01 19:10:00	1.11695	1.116973	1.11695	0
2020-06-01 19:15:00	1.11704	1.11698	1.11704	0
2020-06-01 19:20:00	1.11704	1.116987	1.11704	0
2020-06-01 19:25:00	1.11687	1.11695	1.11687	0
2020-06-01 19:30:00	1.11697	1.116948	1.11697	0
2020-06-01 19:35:00	1.11699	1.116986	1.11699	0
2020-06-01 19:40:00	1.11717	1.117008	1.11717	0
2020-06-01 19:45:00	1.11668	1.116983	1.11668	0
2020-06-01 19:50:00	1.11666	1.116932	1.11666	0
2020-06-01 19:55:00	1.11681	1.116918	1.11681	0
2020-06-01 20:00:00	1.11656	1.116879	1.11656	0
2020-06-01 20:05:00	1.11699	1.116874	1.11699	0
2020-06-01 20:10:00	1.11692	1.116862	1.11692	0
2020-06-01 20:15:00	1.11671	1.116846	1.11671	0
2020-06-01 20:20:00	1.11654	1.116803	1.11654	0
2020-06-01 20:25:00	1.11693	1.116797	1.11693	0
2020-06-01 20:30:00	1.11709	1.116789	1.11709	0
2020-06-01 20:35:00	1.11705	1.116826	1.11705	0
2020-06-01 20:40:00	1.11669	1.116829	1.11669	0
2020-06-01 20:45:00	1.11683	1.116831	1.11683	0
2020-06-01 20:50:00	1.11693	1.116868	1.11693	0
2020-06-01 20:55:00	1.11738	1.116907	1.11738	0
2020-06-01 21:00:00	1.11693	1.116908	1.11693	0
2020-06-01 21:05:00	1.11695	1.116932	1.11695	0
2020-06-01 21:10:00	1.11747	1.117025	1.11747	0
2020-06-01 21:15:00	1.11719	1.117051	1.11719	0
2020-06-01 21:20:00	1.117	1.117042	1.117	0
2020-06-01 21:25:00	1.11717	1.117054	1.11717	0
2020-06-01 21:30:00	1.11707	1.117092	1.11707	0
2020-06-01 21:35:00	1.11704	1.117113	1.11704	0
2020-06-01 21:40:00	1.11748	1.117168	1.11748	0
2020-06-01 21:45:00	1.11712	1.117142	1.11712	0
2020-06-01 21:50:00	1.117	1.117149	1.117	0
2020-06-01 21:55:00	1.11717	1.117171	1.11717	0
2020-06-01 22:00:00	1.11726	1.11715	1.11726	0
2020-06-01 22:05:00	1.11692	1.117123	1.11692	0
2020-06-01 22:10:00	1.11723	1.117146	1.11723	0
2020-06-01 22:15:00	1.11731	1.11716	1.11731	0
2020-06-01 22:20:00	1.11712	1.117165	1.11712	0
2020-06-01 22:25:00	1.11733	1.117194	1.11733	0
2020-06-01 22:30:00	1.11707	1.117153	1.11707	0
2020-06-01 22:35:00	1.11704	1.117145	1.11704	0
2020-06-01 22:40:00	1.11724	1.117169	1.11724	0
2020-06-01 22:45:00	1.11704	1.117156	1.11704	0
2020-06-01 22:50:00	1.11692	1.117122	1.11692	0
2020-06-01 22:55:00	1.11705	1.117135	1.11705	0
2020-06-01 23:00:00	1.11699	1.117111	1.11699	0
2020-06-01 23:05:00	1.1169	1.11707	1.1169	0
2020-06-01 23:10:00	1.11707	1.117065	1.11707	0
2020-06-01 23:15:00	1.11724	1.117056	1.11724	0
2020-06-01 23:20:00	1.117	1.117049	1.117	0
2020-06-01 23:25:00	1.11697	1.117042	1.11697	0
2020-06-01 23:30:00	1.11685	1.117003	1.11685	0
2020-06-01 23:35:00	1.11717	1.117016	1.11717	0
2020-06-01 23:40:00	1.11741	1.117065	1.11741	0
2020-06-01 23:45:00	1.11702	1.117062	1.11702	0
2020-06-01 23:50:00	1.11697	1.11706	1.11697	0
2020-06-01 23:55:00	1.11733	1.117103	1.11733	0
2020-06-02 00:00:00	1.117	1.117096	1.117	0
2020-06-02 00:05:00	1.11723	1.117095	1.11723	0
2020-06-02 00:10:00	1.11683	1.117078	1.11683	0
2020-06-02 00:15:00	1.11697	1.117078	1.11697	0
2020-06-02 00:20:00	1.11664	1.117057	1.11664	0
2020-06-02 00:25:00	1.11699	1.117039	1.11699	0
2020-06-02 00:30:00	1.11676	1.116974	1.11676	0
2020-06-02 00:35:00	1.11692	1.116964	1.11692	0
2020-06-02 00:40:00	1.11687	1.116954	1.11687	0
2020-06-02 00:45:00	1.11704	1.116925	1.11704	0
2020-06-02 00:50:00	1.11675	1.1169	1.11675	0
2020-06-02 00:55:00	1.1169	1.116867	1.1169	0
2020-06-02 01:00:00	1.11673	1.116857	1.11673	0
2020-06-02 01:05:00	1.11673	1.116833	1.11673	0
2020-06-02 01:10:00	1.11693	1.116862	1.11693	0
2020-06-02 01:15:00	1.11714	1.116877	1.11714	0
2020-06-02 01:20:00	1.11707	1.116908	1.11707	0
2020-06-02 01:25:00	1.11699	1.116915	1.11699	0
2020-06-02 01:30:00	1.11671	1.116899	1.11671	0
2020-06-02 01:35:00	1.11726	1.116921	1.11726	0
2020-06-02 01:40:00	1.11685	1.116931	1.11685	0
2020-06-02 01:45:00	1.11716	1.116957	1.11716	0
2020-06-02 01:50:00	1.11697	1.116981	1.11697	0
2020-06-02 01:55:00	1.11695	1.117003	1.11695	0
2020-06-02 02:00:00	1.1169	1.117	1.1169	0
2020-06-02 02:05:00	1.11697	1.116983	1.11697	0
2020-06-02 02:10:00	1.11724	1.117	1.11724	0
2020-06-02 02:15:00	1.11693	1.116994	1.11693	0
2020-06-02 02:20:00	1.11709	1.117032	1.11709	0
2020-06-02 02:25:00	1.11676	1.116982	1.11676	0
2020-06-02 02:30:00	1.11678	1.116975	1.11678	0
2020-06-02 02:35:00	1.11669	1.116928	1.11669	0
2020-06-02 02:40:00	1.117	1.116931	1.117	0
2020-06-02 02:45:00	1.11683	1.116919	1.11683	0
2020-06-02 02:50:00	1.11714	1.116943	1.11714	0
2020-06-02 02:55:00	1.11705	1.116951	1.11705	0
2020-06-02 03:00:00	1.11661	1.116888	1.11661	0
2020-06-02 03:05:00	1.11676	1.116871	1.11676	0
2020-06-02 03:10:00	1.1168	1.116842	1.1168	0
2020-06-02 03:15:00	1.11673	1.116839	1.11673	0
2020-06-02 03:20:00	1.11702	1.116863	1.11702	0
2020-06-02 03:25:00	1.11675	1.116869	1.11675	0
2020-06-02 03:30:00	1.11697	1.116866	1.11697	0
2020-06-02 03:35:00	1.11675	1.116858	1.11675	0
2020-06-02 03:40:00	1.11699	1.116843	1.11699	0
2020-06-02 03:45:00	1.11676	1.116814	1.11676	0
2020-06-02 03:50:00	1.11752	1.116905	1.11752	0
2020-06-02 03:55:00	1.11692	1.116921	1.11692	0
2020-06-02 04:00:00	1.11673	1.116914	1.11673	0
2020-06-02 04:05:00	1.11661	1.116902	1.11661	0
2020-06-02 04:10:00	1.11664	1.116864	1.11664	0
2020-06-02 04:15:00	1.11661	1.11685	1.11661	0
2020-06-02 04:20:00	1.11668	1.116821	1.11668	0
2020-06-02 04:25:00	1.11645	1.116791	1.11645	0
2020-06-02 04:30:00	1.117	1.116792	1.117	0
2020-06-02 04:35:00	1.11681	1.116797	1.11681	0
2020-06-02 04:40:00	1.11709	1.116754	1.11709	0
2020-06-02 04:45:00	1.1168	1.116742	1.1168	0
2020-06-02 04:50:00	1.11685	1.116754	1.11685	0
2020-06-02 04:55:00	1.11697	1.11679	1.11697	0
2020-06-02 05:00:00	1.11639	1.116765	1.11639	0
2020-06-02 05:05:00	1.11693	1.116797	1.11693	0
2020-06-02 05:10:00	1.11618	1.116747	1.11618	0
2020-06-02 05:15:00	1.11721	1.116823	1.11721	0
2020-06-02 05:20:00	1.11743	1.116866	1.11743	0
2020-06-02 05:25:00	1.11697	1.116882	1.11697	0
2020-06-02 05:30:00	1.11663	1.116836	1.11663	0
2020-06-02 05:35:00	1.11604	1.11676	1.11604	0
2020-06-02 05:40:00	1.11657	1.116732	1.11657	0
2020-06-02 05:45:00	1.11702	1.116737	1.11702	0
2020-06-02 05:50:00	1.11707	1.116805	1.11707	0
2020-06-02 05:55:00	1.11678	1.11679	1.11678	0
2020-06-02 06:00:00	1.11666	1.116838	1.11666	0
2020-06-02 06:05:00	1.1163	1.116747	1.1163	0
2020-06-02 06:10:00	1.11714	1.116718	1.11714	0
2020-06-02 06:15:00	1.11685	1.116706	1.11685	0
2020-06-02 06:20:00	1.11688	1.116731	1.11688	0
2020-06-02 06:25:00	1.11707	1.116834	1.11707	0
2020-06-02 06:30:00	1.11704	1.116881	1.11704	0
2020-06-02 06:35:00	1.11716	1.116895	1.11716	0
2020-06-02 06:40:00	1.11644	1.116832	1.11644	0
2020-06-02 06:45:00	1.11592	1.116746	1.11592	0
2020-06-02 06:50:00	1.11589	1.116669	1.11589	0
2020-06-02 06:55:00	1.11717	1.116756	1.11717	0
2020-06-02 07:00:00	1.11685	1.116727	1.11685	0
2020-06-02 07:05:00	1.117	1.116742	1.117	0
2020-06-02 07:10:00	1.11693	1.116747	1.11693	0
2020-06-02 07:15:00	1.117	1.11674	1.117	0
2020-06-02 07:20:00	1.11695	1.116731	1.11695	0
2020-06-02 07:25:00	1.11692	1.116707	1.11692	0
2020-06-02 07:30:00	1.11611	1.116674	1.11611	0
2020-06-02 07:35:00	1.11676	1.116758	1.11676	0
2020-06-02 07:40:00	1.11661	1.11683	1.11661	0
2020-06-02 07:45:00	1.11671	1.116784	1.11671	0
2020-06-02 07:50:00	1.11659	1.116758	1.11659	0
2020-06-02 07:55:00	1.11584	1.116642	1.11584	0
2020-06-02 08:00:00	1.11615	1.116564	1.11615	0
2020-06-02 08:05:00	1.11584	1.116448	1.11584	0
2020-06-02 08:10:00	1.11697	1.11645	1.11697	0
2020-06-02 08:15:00	1.11688	1.116446	1.11688	0
2020-06-02 08:20:00	1.11709	1.116544	1.11709	0
2020-06-02 08:25:00	1.11681	1.116549	1.11681	0
2020-06-02 08:30:00	1.11688	1.116576	1.11688	0
2020-06-02 08:35:00	1.11702	1.116607	1.11702	0
2020-06-02 08:40:00	1.11711	1.116659	1.11711	0
2020-06-02 08:45:00	1.11693	1.116768	1.11693	0
2020-06-02 08:50:00	1.11717	1.11687	1.11717	0
2020-06-02 08:55:00	1.11714	1.117	1.11714	0
2020-06-02 09:00:00	1.11711	1.117014	1.11711	0
2020-06-02 09:05:00	1.11743	1.117069	1.11743	0
2020-06-02 09:10:00	1.11723	1.117083	1.11723	0
2020-06-02 09:15:00	1.11675	1.117077	1.11675	0
2020-06-02 09:20:00	1.11693	1.117082	1.11693	0
2020-06-02 09:25:00	1.1168	1.11706	1.1168	0
2020-06-02 09:30:00	1.11704	1.117053	1.11704	0
2020-06-02 09:35:00	1.11687	1.117047	1.11687	0
2020-06-02 09:40:00	1.11681	1.117011	1.11681	0
2020-06-02 09:45:00	1.11719	1.117016	1.11719	0
2020-06-02 09:50:00	1.11726	1.117031	1.11726	0
2020-06-02 09:55:00	1.11728	1.117016	1.11728	0
2020-06-02 10:00:00	1.11618	1.116911	1.11618	0
2020-06-02 10:05:00	1.11699	1.116935	1.11699	0
2020-06-02 10:10:00	1.11747	1.116989	1.11747	0
2020-06-02 10:15:00	1.11752	1.117061	1.11752	0
2020-06-02 10:20:00	1.11724	1.117081	1.11724	0
2020-06-02 10:25:00	1.11717	1.117111	1.11717	0
2020-06-02 10:30:00	1.11669	1.117099	1.11669	0
2020-06-02 10:35:00	1.11687	1.117067	1.11687	0
2020-06-02 10:40:00	1.1169	1.117031	1.1169	0
2020-06-02 10:45:00	1.11716	1.117019	1.11716	0
2020-06-02 10:50:00	1.11745	1.117146	1.11745	0
2020-06-02 10:55:00	1.11733	1.11718	1.11733	0
2020-06-02 11:00:00	1.11726	1.117159	1.11726	0
2020-06-02 11:05:00	1.11645	1.117052	1.11645	0
2020-06-02 11:10:00	1.11699	1.117027	1.11699	0
2020-06-02 11:15:00	1.11752	1.117062	1.11752	0
2020-06-02 11:20:00	1.11726	1.117119	1.11726	0
2020-06-02 11:25:00	1.11719	1.117151	1.11719	0
2020-06-02 11:30:00	1.11766	1.117227	1.11766	0
2020-06-02 11:35:00	1.11633	1.117144	1.11633	0
2020-06-02 11:40:00	1.11642	1.117041	1.11642	0
2020-06-02 11:45:00	1.11735	1.117043	1.11735	0
2020-06-02 11:50:00	1.11717	1.117034	1.11717	0
2020-06-02 11:55:00	1.11719	1.117108	1.11719	0
2020-06-02 12:00:00	1.11733	1.117142	1.11733	0
2020-06-02 12:05:00	1.11748	1.117138	1.11748	0
2020-06-02 12:10:00	1.11699	1.117111	1.11699	0
2020-06-02 12:15:00	1.11711	1.117103	1.11711	0
2020-06-02 12:20:00	1.11693	1.11703	1.11693	0
2020-06-02 12:25:00	1.11707	1.117104	1.11707	0
2020-06-02 12:30:00	1.11681	1.117143	1.11681	0
2020-06-02 12:35:00	1.11666	1.117074	1.11666	0
2020-06-02 12:40:00	1.11663	1.11702	1.11663	0
2020-06-02 12:45:00	1.11652	1.116953	1.11652	0
2020-06-02 12:50:00	1.11685	1.116905	1.11685	0
2020-06-02 12:55:00	1.11573	1.11673	1.11573	0
2020-06-02 13:00:00	1.11671	1.116702	1.11671	0
2020-06-02 13:05:00	1.1164	1.116631	1.1164	0
2020-06-02 13:10:00	1.11642	1.11658	1.11642	0
2020-06-02 13:15:00	1.11657	1.11653	1.11657	0
2020-06-02 13:20:00	1.11633	1.116482	1.11633	0
2020-06-02 13:25:00	1.11645	1.116461	1.11645	0
2020-06-02 13:30:00	1.11632	1.11643	1.11632	0
2020-06-02 13:35:00	1.11669	1.116447	1.11669	0
2020-06-02 13:40:00	1.1164	1.116402	1.1164	0
2020-06-02 13:45:00	1.1162	1.116449	1.1162	0
2020-06-02 13:50:00	1.11608	1.116386	1.11608	0
2020-06-02 13:55:00	1.11623	1.116369	1.11623	0
2020-06-02 14:00:00	1.11661	1.116388	1.11661	0
2020-06-02 14:05:00	1.11647	1.116378	1.11647	0
2020-06-02 14:10:00	1.11649	1.116394	1.11649	0
2020-06-02 14:15:00	1.11654	1.116403	1.11654	0
2020-06-02 14:20:00	1.1168	1.116451	1.1168	0
2020-06-02 14:25:00	1.11673	1.116455	1.11673	0
2020-06-02 14:30:00	1.11654	1.116469	1.11654	0
2020-06-02 14:35:00	1.11659	1.116508	1.11659	0
2020-06-02 14:40:00	1.11674	1.116574	1.11674	0
2020-06-02 14:45:00	1.11632	1.116583	1.11632	0
2020-06-02 14:50:00	1.11662	1.116584	1.11662	0
2020-06-02 14:55:00	1.11681	1.116618	1.11681	0
2020-06-02 15:00:00	1.11685	1.116654	1.11685	0
2020-06-02 15:05:00	1.11692	1.116692	1.11692	0
2020-06-02 15:10:00	1.1168	1.116692	1.1168	0
2020-06-02 15:15:00	1.11609	1.116628	1.11609	0
2020-06-02 15:20:00	1.11717	1.116691	1.11717	0
2020-06-02 15:25:00	1.117	1.116732	1.117	0
2020-06-02 15:30:00	1.11702	1.11676	1.11702	0
2020-06-02 15:35:00	1.11702	1.11683	1.11702	0
2020-06-02 15:40:00	1.11704	1.116872	1.11704	0
2020-06-02 15:45:00	1.11745	1.116936	1.11745	0
2020-06-02 15:50:00	1.11702	1.116953	1.11702	0
2020-06-02 15:55:00	1.11702	1.116963	1.11702	0
2020-06-02 16:00:00	1.11726	1.117009	1.11726	0
2020-06-02 16:05:00	1.11692	1.117092	1.11692	0
2020-06-02 16:10:00	1.11693	1.117068	1.11693	0
2020-06-02 16:15:00	1.11705	1.117073	1.11705	0
2020-06-02 16:20:00	1.11685	1.117056	1.11685	0
2020-06-02 16:25:00	1.11669	1.117023	1.11669	0
2020-06-02 16:30:00	1.11759	1.117078	1.11759	0
2020-06-02 16:35:00	1.11721	1.117054	1.11721	0
2020-06-02 16:40:00	1.11723	1.117075	1.11723	0
2020-06-02 16:45:00	1.11671	1.117044	1.11671	0
2020-06-02 16:50:00	1.11678	1.116996	1.11678	0
2020-06-02 16:55:00	1.117	1.117004	1.117	0
2020-06-02 17:00:00	1.11685	1.116996	1.11685	0
2020-06-02 17:05:00	1.11728	1.117019	1.11728	0
2020-06-02 17:10:00	1.11726	1.11706	1.11726	0
2020-06-02 17:15:00	1.11721	1.117112	1.11721	0
2020-06-02 17:20:00	1.11738	1.117091	1.11738	0
2020-06-02 17:25:00	1.11733	1.117103	1.11733	0
2020-06-02 17:30:00	1.11714	1.117094	1.11714	0
2020-06-02 17:35:00	1.11721	1.117144	1.11721	0
2020-06-02 17:40:00	1.11762	1.117228	1.11762	0
2020-06-02 17:45:00	1.11726	1.117254	1.11726	0
2020-06-02 17:50:00	1.1176	1.117329	1.1176	0
2020-06-02 17:55:00	1.11735	1.117336	1.11735	0
2020-06-02 18:00:00	1.11765	1.117375	1.11765	0
2020-06-02 18:05:00	1.11724	1.117378	1.11724	0
2020-06-02 18:10:00	1.1162	1.11726	1.1162	0
2020-06-02 18:15:00	1.11717	1.117244	1.11717	0
2020-06-02 18:20:00	1.1175	1.11728	1.1175	0
2020-06-02 18:25:00	1.11728	1.117287	1.11728	0
2020-06-02 18:30:00	1.11678	1.117203	1.11678	0
2020-06-02 18:35:00	1.11748	1.117225	1.11748	0
2020-06-02 18:40:00	1.11702	1.117167	1.11702	0
2020-06-02 18:45:00	1.11728	1.11716	1.11728	0
2020-06-02 18:50:00	1.11738	1.117133	1.11738	0
2020-06-02 18:55:00	1.1174	1.117149	1.1174	0
2020-06-02 19:00:00	1.11711	1.11724	1.11711	0
2020-06-02 19:05:00	1.11697	1.11722	1.11697	0
2020-06-02 19:10:00	1.11726	1.117196	1.11726	0
2020-06-02 19:15:00	1.11733	1.117201	1.11733	0
2020-06-02 19:20:00	1.117	1.117223	1.117	0
2020-06-02 19:25:00	1.11728	1.117203	1.11728	0
2020-06-02 19:30:00	1.11747	1.117248	1.11747	0
2020-06-02 19:35:00	1.11759	1.117279	1.11759	0
2020-06-02 19:40:00	1.11726	1.117267	1.11726	0
2020-06-02 19:45:00	1.11753	1.11728	1.11753	0
2020-06-02 19:50:00	1.11714	1.117283	1.11714	0
2020-06-02 19:55:00	1.11721	1.117307	1.11721	0
2020-06-02 20:00:00	1.11724	1.117305	1.11724	0
2020-06-02 20:05:00	1.11753	1.117325	1.11753	0
2020-06-02 20:10:00	1.11748	1.117373	1.11748	0
2020-06-02 20:15:00	1.11765	1.11741	1.11765	0
2020-06-02 20:20:00	1.117	1.117363	1.117	0
2020-06-02 20:25:00	1.11724	1.117328	1.11724	0
2020-06-02 20:30:00	1.11709	1.117311	1.11709	0
2020-06-02 20:35:00	1.11728	1.117286	1.11728	0
2020-06-02 20:40:00	1.1174	1.117312	1.1174	0
2020-06-02 20:45:00	1.11743	1.117334	1.11743	0
2020-06-02 20:50:00	1.11769	1.117379	1.11769	0
2020-06-02 20:55:00	1.11759	1.117385	1.11759	0
2020-06-02 21:00:00	1.11745	1.117382	1.11745	0
2020-06-02 21:05:00	1.11757	1.117374	1.11757	0
2020-06-02 21:10:00	1.11753	1.117427	1.11753	0
2020-06-02 21:15:00	1.11757	1.11746	1.11757	0
2020-06-02 21:20:00	1.11623	1.117374	1.11623	0
2020-06-02 21:25:00	1.11743	1.117389	1.11743	0
2020-06-02 21:30:00	1.11659	1.117308	1.11659	0
2020-06-02 21:35:00	1.11712	1.117277	1.11712	0
2020-06-02 21:40:00	1.11733	1.117241	1.11733	0
2020-06-02 21:45:00	1.11721	1.117203	1.11721	0
2020-06-02 21:50:00	1.11668	1.117126	1.11668	0
2020-06-02 21:55:00	1.11741	1.11711	1.11741	0
2020-06-02 22:00:00	1.11717	1.117074	1.11717	0
2020-06-02 22:05:00	1.11738	1.117055	1.11738	0
2020-06-02 22:10:00	1.11767	1.117199	1.11767	0
2020-06-02 22:15:00	1.11664	1.11712	1.11664	0
2020-06-02 22:20:00	1.11743	1.117204	1.11743	0
2020-06-02 22:25:00	1.11678	1.11717	1.11678	0
2020-06-02 22:30:00	1.11659	1.117096	1.11659	0
2020-06-02 22:35:00	1.11635	1.11701	1.11635	0
2020-06-02 22:40:00	1.11752	1.117094	1.11752	0
2020-06-02 22:45:00	1.11774	1.117127	1.11774	0
2020-06-02 22:50:00	1.11802	1.117212	1.11802	0
2020-06-02 22:55:00	1.11795	1.117269	1.11795	0
2020-06-02 23:00:00	1.11757	1.117259	1.11757	0
2020-06-02 23:05:00	1.11762	1.117357	1.11762	0
2020-06-02 23:10:00	1.11802	1.117416	1.11802	0
2020-06-02 23:15:00	1.11781	1.117519	1.11781	0
2020-06-02 23:20:00	1.1175	1.11761	1.1175	0
2020-06-02 23:25:00	1.11717	1.117692	1.11717	0
2020-06-02 23:30:00	1.11759	1.117699	1.11759	0
2020-06-02 23:35:00	1.11743	1.117668	1.11743	0
2020-06-02 23:40:00	1.11666	1.117532	1.11666	0
2020-06-02 23:45:00	1.11788	1.117525	1.11788	0
2020-06-02 23:50:00	1.11709	1.117477	1.11709	0
2020-06-02 23:55:00	1.11757	1.117472	1.11757	0
2020-06-03 00:00:00	1.11765	1.117435	1.11765	0
2020-06-03 00:05:00	1.11762	1.117416	1.11762	0
2020-06-03 00:10:00	1.11747	1.117413	1.11747	0
2020-06-03 00:15:00	1.1181	1.117506	1.1181	0
2020-06-03 00:20:00	1.11783	1.11753	1.11783	0
2020-06-03 00:25:00	1.11716	1.117503	1.11716	0
2020-06-03 00:30:00	1.11776	1.117613	1.11776	0
2020-06-03 00:35:00	1.11747	1.117572	1.11747	0
2020-06-03 00:40:00	1.1176	1.117623	1.1176	0
2020-06-03 00:45:00	1.11753	1.117619	1.11753	0
2020-06-03 00:50:00	1.11753	1.117607	1.11753	0
2020-06-03 00:55:00	1.1174	1.117585	1.1174	0
2020-06-03 01:00:00	1.11791	1.117629	1.11791	0
2020-06-03 01:05:00	1.11731	1.11755	1.11731	0
2020-06-03 01:10:00	1.1168	1.117447	1.1168	0
2020-06-03 01:15:00	1.11764	1.117495	1.11764	0
2020-06-03 01:20:00	1.11755	1.117474	1.11755	0
2020-06-03 01:25:00	1.11764	1.117491	1.11764	0
2020-06-03 01:30:00	1.11753	1.117484	1.11753	0
2020-06-03 01:35:00	1.11798	1.117529	1.11798	0
2020-06-03 01:40:00	1.11759	1.117535	1.11759	0
2020-06-03 01:45:00	1.1175	1.117545	1.1175	0
2020-06-03 01:50:00	1.11762	1.117516	1.11762	0
2020-06-03 01:55:00	1.11759	1.117544	1.11759	0
2020-06-03 02:00:00	1.11788	1.117652	1.11788	0
2020-06-03 02:05:00	1.11769	1.117657	1.11769	0
2020-06-03 02:10:00	1.11772	1.117674	1.11772	0
2020-06-03 02:15:00	1.11757	1.117667	1.11757	0
2020-06-03 02:20:00	1.11778	1.117692	1.11778	0
2020-06-03 02:25:00	1.1179	1.117684	1.1179	0
2020-06-03 02:30:00	1.11736	1.117661	1.11736	0
2020-06-03 02:35:00	1.11726	1.117637	1.11726	0
2020-06-03 02:40:00	1.11772	1.117647	1.11772	0
2020-06-03 02:45:00	1.11784	1.117672	1.11784	0
2020-06-03 02:50:00	1.11752	1.117636	1.11752	0
2020-06-03 02:55:00	1.11772	1.117639	1.11772	0
2020-06-03 03:00:00	1.11774	1.117641	1.11774	0
2020-06-03 03:05:00	1.11781	1.117665	1.11781	0
2020-06-03 03:10:00	1.11759	1.117646	1.11759	0
2020-06-03 03:15:00	1.11779	1.117635	1.11779	0
2020-06-03 03:20:00	1.11776	1.117675	1.11776	0
2020-06-03 03:25:00	1.11733	1.117682	1.11733	0
2020-06-03 03:30:00	1.11784	1.117694	1.11784	0
2020-06-03 03:35:00	1.1179	1.1177	1.1179	0
2020-06-03 03:40:00	1.1176	1.117708	1.1176	0
2020-06-03 03:45:00	1.11795	1.117731	1.11795	0
2020-06-03 03:50:00	1.11752	1.117709	1.11752	0
2020-06-03 03:55:00	1.11663	1.117591	1.11663	0
2020-06-03 04:00:00	1.1168	1.117512	1.1168	0
2020-06-03 04:05:00	1.11723	1.117456	1.11723	0
2020-06-03 04:10:00	1.1176	1.11744	1.1176	0
2020-06-03 04:15:00	1.11779	1.117486	1.11779	0
2020-06-03 04:20:00	1.11802	1.117504	1.11802	0
2020-06-03 04:25:00	1.11786	1.1175	1.11786	0
2020-06-03 04:30:00	1.11769	1.117509	1.11769	0
2020-06-03 04:35:00	1.11779	1.117493	1.11779	0
2020-06-03 04:40:00	1.11776	1.117517	1.11776	0
2020-06-03 04:45:00	1.11762	1.117616	1.11762	0
2020-06-03 04:50:00	1.11757	1.117693	1.11757	0
2020-06-03 04:55:00	1.11743	1.117713	1.11743	0
2020-06-03 05:00:00	1.11759	1.117712	1.11759	0
2020-06-03 05:05:00	1.11783	1.117716	1.11783	0
2020-06-03 05:10:00	1.11748	1.117662	1.11748	0
2020-06-03 05:15:00	1.11791	1.117667	1.11791	0
2020-06-03 05:20:00	1.11769	1.117667	1.11769	0
2020-06-03 05:25:00	1.11793	1.117681	1.11793	0
2020-06-03 05:30:00	1.11789	1.117694	1.11789	0
2020-06-03 05:35:00	1.11795	1.117727	1.11795	0
2020-06-03 05:40:00	1.11781	1.117751	1.11781	0
2020-06-03 05:45:00	1.11743	1.117751	1.11743	0
2020-06-03 05:50:00	1.11767	1.117759	1.11767	0
2020-06-03 05:55:00	1.11791	1.117767	1.11791	0
2020-06-03 06:00:00	1.11786	1.117805	1.11786	0
2020-06-03 06:05:00	1.11753	1.117767	1.11753	0
2020-06-03 06:10:00	1.11753	1.117751	1.11753	0
2020-06-03 06:15:00	1.11771	1.117729	1.11771	0
2020-06-03 06:20:00	1.11781	1.117721	1.11781	0
2020-06-03 06:25:00	1.11817	1.117743	1.11817	0
2020-06-03 06:30:00	1.11774	1.117736	1.11774	0
2020-06-03 06:35:00	1.11783	1.117776	1.11783	0
2020-06-03 06:40:00	1.11789	1.117798	1.11789	0
2020-06-03 06:45:00	1.11777	1.117784	1.11777	0
2020-06-03 06:50:00	1.1176	1.117758	1.1176	0
2020-06-03 06:55:00	1.11826	1.117831	1.11826	0
2020-06-03 07:00:00	1.11848	1.117926	1.11848	0
2020-06-03 07:05:00	1.11752	1.117907	1.11752	0
2020-06-03 07:10:00	1.11776	1.117902	1.11776	0
2020-06-03 07:15:00	1.11786	1.117871	1.11786	0
2020-06-03 07:20:00	1.11748	1.117845	1.11748	0
2020-06-03 07:25:00	1.11776	1.117838	1.11776	0
2020-06-03 07:30:00	1.11753	1.117802	1.11753	0
2020-06-03 07:35:00	1.11786	1.117811	1.11786	0
2020-06-03 07:40:00	1.11789	1.11784	1.11789	0
2020-06-03 07:45:00	1.11774	1.117788	1.11774	0
2020-06-03 07:50:00	1.1175	1.11769	1.1175	0
2020-06-03 07:55:00	1.11774	1.117712	1.11774	0
2020-06-03 08:00:00	1.118	1.117736	1.118	0
2020-06-03 08:05:00	1.118	1.11775	1.118	0
2020-06-03 08:10:00	1.11781	1.117783	1.11781	0
2020-06-03 08:15:00	1.11777	1.117784	1.11777	0
2020-06-03 08:20:00	1.11769	1.1178	1.11769	0
2020-06-03 08:25:00	1.11817	1.117831	1.11817	0
2020-06-03 08:30:00	1.11808	1.11785	1.11808	0
2020-06-03 08:35:00	1.11803	1.117879	1.11803	0
2020-06-03 08:40:00	1.11769	1.117898	1.11769	0
2020-06-03 08:45:00	1.11779	1.117903	1.11779	0
2020-06-03 08:50:00	1.11805	1.117908	1.11805	0
2020-06-03 08:55:00	1.11762	1.11787	1.11762	0
2020-06-03 09:00:00	1.118	1.117889	1.118	0
2020-06-03 09:05:00	1.11793	1.117905	1.11793	0
2020-06-03 09:10:00	1.11783	1.117919	1.11783	0
2020-06-03 09:15:00	1.11795	1.117897	1.11795	0
2020-06-03 09:20:00	1.11805	1.117894	1.11805	0
2020-06-03 09:25:00	1.11776	1.117867	1.11776	0
2020-06-03 09:30:00	1.11789	1.117887	1.11789	0
2020-06-03 09:35:00	1.11822	1.11793	1.11822	0
2020-06-03 09:40:00	1.11776	1.117901	1.11776	0
2020-06-03 09:45:00	1.11807	1.117946	1.11807	0
2020-06-03 09:50:00	1.11807	1.117953	1.11807	0
2020-06-03 09:55:00	1.11793	1.117953	1.11793	0
2020-06-03 10:00:00	1.11832	1.118002	1.11832	0
2020-06-03 10:05:00	1.11805	1.118012	1.11805	0
2020-06-03 10:10:00	1.11819	1.118026	1.11819	0
2020-06-03 10:15:00	1.11805	1.118055	1.11805	0
2020-06-03 10:20:00	1.11817	1.118083	1.11817	0
2020-06-03 10:25:00	1.118	1.118061	1.118	0
2020-06-03 10:30:00	1.11829	1.118114	1.11829	0
2020-06-03 10:35:00	1.11812	1.118119	1.11812	0
2020-06-03 10:40:00	1.11781	1.118093	1.11781	0
2020-06-03 10:45:00	1.11817	1.118117	1.11817	0
2020-06-03 10:50:00	1.11824	1.118109	1.11824	0
2020-06-03 10:55:00	1.11831	1.118135	1.11831	0
2020-06-03 11:00:00	1.11802	1.118118	1.11802	0
2020-06-03 11:05:00	1.11822	1.118135	1.11822	0
2020-06-03 11:10:00	1.11791	1.118109	1.11791	0
2020-06-03 11:15:00	1.11802	1.118111	1.11802	0
2020-06-03 11:20:00	1.11832	1.118114	1.11832	0
2020-06-03 11:25:00	1.11812	1.118114	1.11812	0
2020-06-03 11:30:00	1.11837	1.11817	1.11837	0
2020-06-03 11:35:00	1.11812	1.118165	1.11812	0
2020-06-03 11:40:00	1.11791	1.118132	1.11791	0
2020-06-03 11:45:00	1.1182	1.118121	1.1182	0
2020-06-03 11:50:00	1.11839	1.118158	1.11839	0
2020-06-03 11:55:00	1.11855	1.118191	1.11855	0
2020-06-03 12:00:00	1.11831	1.118231	1.11831	0
2020-06-03 12:05:00	1.11716	1.118145	1.11716	0
2020-06-03 12:10:00	1.11831	1.118144	1.11831	0
2020-06-03 12:15:00	1.11803	1.118135	1.11803	0
2020-06-03 12:20:00	1.11836	1.118134	1.11836	0
2020-06-03 12:25:00	1.1182	1.118142	1.1182	0
2020-06-03 12:30:00	1.11841	1.118192	1.11841	0
2020-06-03 12:35:00	1.11819	1.118191	1.11819	0
2020-06-03 12:40:00	1.11865	1.118217	1.11865	0
2020-06-03 12:45:00	1.11834	1.118196	1.11834	0
2020-06-03 12:50:00	1.11853	1.118218	1.11853	0
2020-06-03 12:55:00	1.11824	1.118326	1.11824	0
2020-06-03 13:00:00	1.11826	1.118321	1.11826	0
2020-06-03 13:05:00	1.11812	1.11833	1.11812	0
2020-06-03 13:10:00	1.11813	1.118307	1.11813	0
2020-06-03 13:15:00	1.11834	1.118321	1.11834	0
2020-06-03 13:20:00	1.1182	1.1183	1.1182	0
2020-06-03 13:25:00	1.11829	1.11831	1.11829	0
2020-06-03 13:30:00	1.11817	1.118262	1.11817	0
2020-06-03 13:35:00	1.11826	1.118254	1.11826	0
2020-06-03 13:40:00	1.11827	1.118228	1.11827	0
2020-06-03 13:45:00	1.11814	1.118218	1.11814	0
2020-06-03 13:50:00	1.11844	1.118236	1.11844	0
2020-06-03 13:55:00	1.11824	1.118248	1.11824	0
2020-06-03 14:00:00	1.118	1.118235	1.118	0
2020-06-03 14:05:00	1.11839	1.11824	1.11839	0
2020-06-03 14:10:00	1.11834	1.118254	1.11834	0
2020-06-03 14:15:00	1.1181	1.118235	1.1181	0
2020-06-03 14:20:00	1.11856	1.118274	1.11856	0
2020-06-03 14:25:00	1.11834	1.118282	1.11834	0
2020-06-03 14:30:00	1.11812	1.118267	1.11812	0
2020-06-03 14:35:00	1.11877	1.11833	1.11877	0
2020-06-03 14:40:00	1.11784	1.11827	1.11784	0
2020-06-03 14:45:00	1.11844	1.11829	1.11844	0
2020-06-03 14:50:00	1.11822	1.118312	1.11822	0
2020-06-03 14:55:00	1.11832	1.118305	1.11832	0
2020-06-03 15:00:00	1.11848	1.118319	1.11848	0
2020-06-03 15:05:00	1.11831	1.11834	1.11831	0
2020-06-03 15:10:00	1.1182	1.118304	1.1182	0
2020-06-03 15:15:00	1.1182	1.11829	1.1182	0
2020-06-03 15:20:00	1.11824	1.118302	1.11824	0
2020-06-03 15:25:00	1.11802	1.118227	1.11802	0
2020-06-03 15:30:00	1.11846	1.118289	1.11846	0
2020-06-03 15:35:00	1.118	1.118245	1.118	0
2020-06-03 15:40:00	1.11796	1.118219	1.11796	0
2020-06-03 15:45:00	1.11839	1.118226	1.11839	0
2020-06-03 15:50:00	1.11838	1.118216	1.11838	0
2020-06-03 15:55:00	1.11836	1.118221	1.11836	0
2020-06-03 16:00:00	1.11808	1.118209	1.11808	0
2020-06-03 16:05:00	1.11872	1.118261	1.11872	0
2020-06-03 16:10:00	1.11843	1.11828	1.11843	0
2020-06-03 16:15:00	1.11817	1.118295	1.11817	0
2020-06-03 16:20:00	1.11846	1.118295	1.11846	0
2020-06-03 16:25:00	1.11855	1.11835	1.11855	0
2020-06-03 16:30:00	1.11776	1.11833	1.11776	0
2020-06-03 16:35:00	1.11757	1.118248	1.11757	0
2020-06-03 16:40:00	1.11753	1.118163	1.11753	0
2020-06-03 16:45:00	1.11874	1.118201	1.11874	0
2020-06-03 16:50:00	1.11844	1.118237	1.11844	0
2020-06-03 16:55:00	1.11855	1.11822	1.11855	0
2020-06-03 17:00:00	1.11868	1.118245	1.11868	0
2020-06-03 17:05:00	1.11846	1.118274	1.11846	0
2020-06-03 17:10:00	1.11832	1.11826	1.11832	0
2020-06-03 17:15:00	1.11841	1.118246	1.11841	0
2020-06-03 17:20:00	1.11856	1.118326	1.11856	0
2020-06-03 17:25:00	1.11848	1.118417	1.11848	0
2020-06-03 17:30:00	1.11865	1.118529	1.11865	0
2020-06-03 17:35:00	1.11822	1.118477	1.11822	0
2020-06-03 17:40:00	1.11846	1.118479	1.11846	0
2020-06-03 17:45:00	1.11827	1.118451	1.11827	0
2020-06-03 17:50:00	1.11863	1.118446	1.11863	0
2020-06-03 17:55:00	1.11827	1.118427	1.11827	0
2020-06-03 18:00:00	1.11855	1.11845	1.11855	0
2020-06-03 18:05:00	1.11832	1.118441	1.11832	0
2020-06-03 18:10:00	1.11844	1.118429	1.11844	0
2020-06-03 18:15:00	1.11817	1.118398	1.11817	0
2020-06-03 18:20:00	1.11831	1.118364	1.11831	0
2020-06-03 18:25:00	1.11841	1.118383	1.11841	0
2020-06-03 18:30:00	1.11843	1.11838	1.11843	0
2020-06-03 18:35:00	1.11836	1.118389	1.11836	0
2020-06-03 18:40:00	1.11844	1.11837	1.11844	0
2020-06-03 18:45:00	1.11824	1.118367	1.11824	0
2020-06-03 18:50:00	1.11838	1.11835	1.11838	0
2020-06-03 18:55:00	1.11856	1.118374	1.11856	0
2020-06-03 19:00:00	1.11826	1.118356	1.11826	0
2020-06-03 19:05:00	1.11831	1.11837	1.11831	0
2020-06-03 19:10:00	1.11808	1.118347	1.11808	0
2020-06-03 19:15:00	1.11834	1.11834	1.11834	0
2020-06-03 19:20:00	1.11801	1.118298	1.11801	0
2020-06-03 19:25:00	1.11841	1.118303	1.11841	0
2020-06-03 19:30:00	1.11817	1.118276	1.11817	0
2020-06-03 19:35:00	1.11822	1.118274	1.11822	0
2020-06-03 19:40:00	1.11813	1.118249	1.11813	0
2020-06-03 19:45:00	1.11817	1.11821	1.11817	0
2020-06-03 19:50:00	1.11796	1.11818	1.11796	0
2020-06-03 19:55:00	1.11812	1.118161	1.11812	0
2020-06-03 20:00:00	1.11796	1.118149	1.11796	0
2020-06-03 20:05:00	1.1179	1.118105	1.1179	0
2020-06-03 20:10:00	1.1181	1.118114	1.1181	0
2020-06-03 20:15:00	1.11834	1.118107	1.11834	0
2020-06-03 20:20:00	1.11807	1.118097	1.11807	0
2020-06-03 20:25:00	1.11817	1.118092	1.11817	0
2020-06-03 20:30:00	1.11841	1.11812	1.11841	0
2020-06-03 20:35:00	1.11843	1.118146	1.11843	0
2020-06-03 20:40:00	1.1182	1.11817	1.1182	0
2020-06-03 20:45:00	1.11832	1.11819	1.11832	0
2020-06-03 20:50:00	1.11841	1.118235	1.11841	0
2020-06-03 20:55:00	1.11826	1.118271	1.11826	0
2020-06-03 21:00:00	1.11825	1.118286	1.11825	0
2020-06-03 21:05:00	1.11846	1.118298	1.11846	0
2020-06-03 21:10:00	1.1182	1.118311	1.1182	0
2020-06-03 21:15:00	1.11844	1.118338	1.11844	0
2020-06-03 21:20:00	1.1181	1.118307	1.1181	0
2020-06-03 21:25:00	1.11862	1.118326	1.11862	0
2020-06-03 21:30:00	1.11856	1.118362	1.11856	0
2020-06-03 21:35:00	1.11829	1.118359	1.11829	0
2020-06-03 21:40:00	1.11699	1.118217	1.11699	0
2020-06-03 21:45:00	1.11844	1.118235	1.11844	0
2020-06-03 21:50:00	1.11807	1.118217	1.11807	0
2020-06-03 21:55:00	1.1186	1.118231	1.1186	0
2020-06-03 22:00:00	1.11822	1.118233	1.11822	0
2020-06-03 22:05:00	1.11831	1.11822	1.11831	0
2020-06-03 22:10:00	1.11826	1.118236	1.11826	0
2020-06-03 22:15:00	1.11827	1.118201	1.11827	0
2020-06-03 22:20:00	1.11838	1.118183	1.11838	0
2020-06-03 22:25:00	1.11814	1.118168	1.11814	0
2020-06-03 22:30:00	1.11781	1.11825	1.11781	0
2020-06-03 22:35:00	1.11831	1.118237	1.11831	0
2020-06-03 22:40:00	1.11851	1.118281	1.11851	0
2020-06-03 22:45:00	1.11836	1.118257	1.11836	0
2020-06-03 22:50:00	1.11865	1.1183	1.11865	0
2020-06-03 22:55:00	1.11836	1.118305	1.11836	0
2020-06-03 23:00:00	1.11862	1.118341	1.11862	0
2020-06-03 23:05:00	1.11832	1.118346	1.11832	0
2020-06-03 23:10:00	1.11832	1.11834	1.11832	0
2020-06-03 23:15:00	1.118	1.118326	1.118	0
2020-06-03 23:20:00	1.11836	1.118381	1.11836	0
2020-06-03 23:25:00	1.11863	1.118413	1.11863	0
2020-06-03 23:30:00	1.118	1.118362	1.118	0
2020-06-03 23:35:00	1.11834	1.11836	1.11834	0
2020-06-03 23:40:00	1.11791	1.118286	1.11791	0
2020-06-03 23:45:00	1.11856	1.118306	1.11856	0
2020-06-03 23:50:00	1.11779	1.118223	1.11779	0
2020-06-03 23:55:00	1.1182	1.118211	1.1182	0
2020-06-04 00:00:00	1.118	1.118179	1.118	0
2020-06-04 00:05:00	1.11867	1.118246	1.11867	0
2020-06-04 00:10:00	1.11834	1.118244	1.11834	0
2020-06-04 00:15:00	1.11841	1.118222	1.11841	0
2020-06-04 00:20:00	1.11819	1.118241	1.11819	0
2020-06-04 00:25:00	1.11838	1.118245	1.11838	0
2020-06-04 00:30:00	1.11851	1.118305	1.11851	0
2020-06-04 00:35:00	1.11838	1.118287	1.11838	0
2020-06-04 00:40:00	1.11834	1.118342	1.11834	0
2020-06-04 00:45:00	1.11867	1.118389	1.11867	0
2020-06-04 00:50:00	1.11844	1.118433	1.11844	0
2020-06-04 00:55:00	1.11861	1.118427	1.11861	0
2020-06-04 01:00:00	1.11843	1.118436	1.11843	0
2020-06-04 01:05:00	1.11827	1.118422	1.11827	0
2020-06-04 01:10:00	1.11836	1.118439	1.11836	0
2020-06-04 01:15:00	1.11826	1.118427	1.11826	0
2020-06-04 01:20:00	1.11826	1.118402	1.11826	0
2020-06-04 01:25:00	1.11834	1.118398	1.11834	0
2020-06-04 01:30:00	1.11872	1.118436	1.11872	0
2020-06-04 01:35:00	1.11846	1.118415	1.11846	0
2020-06-04 01:40:00	1.11851	1.118422	1.11851	0
2020-06-04 01:45:00	1.11807	1.118368	1.11807	0
2020-06-04 01:50:00	1.11826	1.118351	1.11826	0
2020-06-04 01:55:00	1.11856	1.11838	1.11856	0
2020-06-04 02:00:00	1.1182	1.118364	1.1182	0
2020-06-04 02:05:00	1.11826	1.118364	1.11826	0
2020-06-04 02:10:00	1.11817	1.118355	1.11817	0
2020-06-04 02:15:00	1.11851	1.118372	1.11851	0
2020-06-04 02:20:00	1.11844	1.118344	1.11844	0
2020-06-04 02:25:00	1.11844	1.118342	1.11844	0
2020-06-04 02:30:00	1.1186	1.118351	1.1186	0
2020-06-04 02:35:00	1.11834	1.118378	1.11834	0
2020-06-04 02:40:00	1.1185	1.118402	1.1185	0
2020-06-04 02:45:00	1.1185	1.118396	1.1185	0
2020-06-04 02:50:00	1.11817	1.118393	1.11817	0
2020-06-04 02:55:00	1.11856	1.118423	1.11856	0
2020-06-04 03:00:00	1.11822	1.118428	1.11822	0
2020-06-04 03:05:00	1.11851	1.118428	1.11851	0
2020-06-04 03:10:00	1.11831	1.118415	1.11831	0
2020-06-04 03:15:00	1.11862	1.118433	1.11862	0
2020-06-04 03:20:00	1.11747	1.11832	1.11747	0
2020-06-04 03:25:00	1.11855	1.118341	1.11855	0
2020-06-04 03:30:00	1.11867	1.118358	1.11867	0
2020-06-04 03:35:00	1.11839	1.118347	1.11839	0
2020-06-04 03:40:00	1.11805	1.118335	1.11805	0
2020-06-04 03:45:00	1.11843	1.118322	1.11843	0
2020-06-04 03:50:00	1.11846	1.118346	1.11846	0
2020-06-04 03:55:00	1.11834	1.118329	1.11834	0
2020-06-04 04:00:00	1.11827	1.118325	1.11827	0
2020-06-04 04:05:00	1.11836	1.118299	1.11836	0
2020-06-04 04:10:00	1.11817	1.118369	1.11817	0
2020-06-04 04:15:00	1.11846	1.11836	1.11846	0
2020-06-04 04:20:00	1.11829	1.118322	1.11829	0
2020-06-04 04:25:00	1.11858	1.118341	1.11858	0
2020-06-04 04:30:00	1.11843	1.118379	1.11843	0
2020-06-04 04:35:00	1.11846	1.118382	1.11846	0
2020-06-04 04:40:00	1.1187	1.118406	1.1187	0
2020-06-04 04:45:00	1.11865	1.118437	1.11865	0
2020-06-04 04:50:00	1.11827	1.118437	1.11827	0
2020-06-04 04:55:00	1.11862	1.118463	1.11862	0
2020-06-04 05:00:00	1.11858	1.118504	1.11858	0
2020-06-04 05:05:00	1.11858	1.118516	1.11858	0
2020-06-04 05:10:00	1.11841	1.118528	1.11841	0
2020-06-04 05:15:00	1.11819	1.118489	1.11819	0
2020-06-04 05:20:00	1.11865	1.118511	1.11865	0
2020-06-04 05:25:00	1.11826	1.118491	1.11826	0
2020-06-04 05:30:00	1.11853	1.118474	1.11853	0
2020-06-04 05:35:00	1.11851	1.11846	1.11851	0
2020-06-04 05:40:00	1.11846	1.118479	1.11846	0
2020-06-04 05:45:00	1.11838	1.118455	1.11838	0
2020-06-04 05:50:00	1.11838	1.118435	1.11838	0
2020-06-04 05:55:00	1.11844	1.118421	1.11844	0
2020-06-04 06:00:00	1.11882	1.118462	1.11882	0
2020-06-04 06:05:00	1.11863	1.118506	1.11863	0
2020-06-04 06:10:00	1.11829	1.11847	1.11829	0
2020-06-04 06:15:00	1.11832	1.118476	1.11832	0
2020-06-04 06:20:00	1.11805	1.118428	1.11805	0
2020-06-04 06:25:00	1.11783	1.11836	1.11783	0
2020-06-04 06:30:00	1.11875	1.118389	1.11875	0
2020-06-04 06:35:00	1.1185	1.118401	1.1185	0
2020-06-04 06:40:00	1.11855	1.118418	1.11855	0
2020-06-04 06:45:00	1.11817	1.118391	1.11817	0
2020-06-04 06:50:00	1.11844	1.118353	1.11844	0
2020-06-04 06:55:00	1.11824	1.118314	1.11824	0
2020-06-04 07:00:00	1.11868	1.118353	1.11868	0
2020-06-04 07:05:00	1.11827	1.118348	1.11827	0
2020-06-04 07:10:00	1.11839	1.118382	1.11839	0
2020-06-04 07:15:00	1.11858	1.118457	1.11858	0
2020-06-04 07:20:00	1.11872	1.118454	1.11872	0
2020-06-04 07:25:00	1.11858	1.118462	1.11858	0
2020-06-04 07:30:00	1.11827	1.118434	1.11827	0
2020-06-04 07:35:00	1.11868	1.118485	1.11868	0
2020-06-04 07:40:00	1.11856	1.118497	1.11856	0
2020-06-04 07:45:00	1.11879	1.118552	1.11879	0
2020-06-04 07:50:00	1.11877	1.118561	1.11877	0
2020-06-04 07:55:00	1.11848	1.118582	1.11848	0
2020-06-04 08:00:00	1.11884	1.118627	1.11884	0
2020-06-04 08:05:00	1.11863	1.118632	1.11863	0
2020-06-04 08:10:00	1.11765	1.118525	1.11765	0
2020-06-04 08:15:00	1.11867	1.118534	1.11867	0
2020-06-04 08:20:00	1.11875	1.118582	1.11875	0
2020-06-04 08:25:00	1.11875	1.118589	1.11875	0
2020-06-04 08:30:00	1.11862	1.118595	1.11862	0
2020-06-04 08:35:00	1.11851	1.118567	1.11851	0
2020-06-04 08:40:00	1.11858	1.118548	1.11858	0
2020-06-04 08:45:00	1.11846	1.118546	1.11846	0
2020-06-04 08:50:00	1.11853	1.118515	1.11853	0
2020-06-04 08:55:00	1.11892	1.118544	1.11892	0
2020-06-04 09:00:00	1.11862	1.118641	1.11862	0
2020-06-04 09:05:00	1.11865	1.118639	1.11865	0
2020-06-04 09:10:00	1.11886	1.11865	1.11886	0
2020-06-04 09:15:00	1.11872	1.118647	1.11872	0
2020-06-04 09:20:00	1.11851	1.118636	1.11851	0
2020-06-04 09:25:00	1.11872	1.118657	1.11872	0
2020-06-04 09:30:00	1.11843	1.118642	1.11843	0
2020-06-04 09:35:00	1.11877	1.118673	1.11877	0
2020-06-04 09:40:00	1.1187	1.11869	1.1187	0
2020-06-04 09:45:00	1.1185	1.118648	1.1185	0
2020-06-04 09:50:00	1.11851	1.118637	1.11851	0
2020-06-04 09:55:00	1.11891	1.118663	1.11891	0
2020-06-04 10:00:00	1.11827	1.118604	1.11827	0
2020-06-04 10:05:00	1.11875	1.118607	1.11875	0
2020-06-04 10:10:00	1.11892	1.118648	1.11892	0
2020-06-04 10:15:00	1.11858	1.118634	1.11858	0
2020-06-04 10:20:00	1.1185	1.118641	1.1185	0
2020-06-04 10:25:00	1.11831	1.118595	1.11831	0
2020-06-04 10:30:00	1.11836	1.118561	1.11836	0
2020-06-04 10:35:00	1.11815	1.118526	1.11815	0
2020-06-04 10:40:00	1.11824	1.118499	1.11824	0
2020-06-04 10:45:00	1.11812	1.11842	1.11812	0
2020-06-04 10:50:00	1.11798	1.118391	1.11798	0
2020-06-04 10:55:00	1.11793	1.118309	1.11793	0
2020-06-04 11:00:00	1.1179	1.118207	1.1179	0
2020-06-04 11:05:00	1.11769	1.118118	1.11769	0
2020-06-04 11:10:00	1.11791	1.118059	1.11791	0
2020-06-04 11:15:00	1.11783	1.118011	1.11783	0
2020-06-04 11:20:00	1.11819	1.117994	1.11819	0
2020-06-04 11:25:00	1.11803	1.117982	1.11803	0
2020-06-04 11:30:00	1.11788	1.117946	1.11788	0
2020-06-04 11:35:00	1.1181	1.117944	1.1181	0
2020-06-04 11:40:00	1.118	1.117946	1.118	0
2020-06-04 11:45:00	1.11781	1.117934	1.11781	0
2020-06-04 11:50:00	1.11805	1.117949	1.11805	0
2020-06-04 11:55:00	1.11813	1.117993	1.11813	0
2020-06-04 12:00:00	1.11815	1.118017	1.11815	0
2020-06-04 12:05:00	1.11791	1.118025	1.11791	0
2020-06-04 12:10:00	1.1179	1.117996	1.1179	0
2020-06-04 12:15:00	1.11781	1.117974	1.11781	0
2020-06-04 12:20:00	1.11822	1.118008	1.11822	0
2020-06-04 12:25:00	1.1181	1.118008	1.1181	0
2020-06-04 12:30:00	1.11826	1.118034	1.11826	0
2020-06-04 12:35:00	1.11834	1.118087	1.11834	0
2020-06-04 12:40:00	1.11831	1.118113	1.11831	0
2020-06-04 12:45:00	1.1186	1.11816	1.1186	0
2020-06-04 12:50:00	1.11855	1.1182	1.11855	0
2020-06-04 12:55:00	1.11858	1.118267	1.11858	0
2020-06-04 13:00:00	1.11824	1.118301	1.11824	0
2020-06-04 13:05:00	1.11817	1.118337	1.11817	0
2020-06-04 13:10:00	1.11827	1.118342	1.11827	0
2020-06-04 13:15:00	1.11815	1.118347	1.11815	0
2020-06-04 13:20:00	1.11851	1.118372	1.11851	0
2020-06-04 13:25:00	1.11839	1.118377	1.11839	0
2020-06-04 13:30:00	1.11824	1.11837	1.11824	0
2020-06-04 13:35:00	1.11855	1.118365	1.11855	0
2020-06-04 13:40:00	1.11836	1.118346	1.11836	0
2020-06-04 13:45:00	1.11803	1.118291	1.11803	0
2020-06-04 13:50:00	1.11853	1.11832	1.11853	0
2020-06-04 13:55:00	1.11851	1.118354	1.11851	0
2020-06-04 14:00:00	1.11853	1.11838	1.11853	0
2020-06-04 14:05:00	1.11839	1.118404	1.11839	0
2020-06-04 14:10:00	1.11867	1.11842	1.11867	0
2020-06-04 14:15:00	1.11841	1.118422	1.11841	0
2020-06-04 14:20:00	1.11872	1.11847	1.11872	0
2020-06-04 14:25:00	1.11851	1.118466	1.11851	0
2020-06-04 14:30:00	1.11851	1.118481	1.11851	0
2020-06-04 14:35:00	1.11853	1.118531	1.11853	0
2020-06-04 14:40:00	1.11887	1.118565	1.11887	0
2020-06-04 14:45:00	1.11848	1.118562	1.11848	0
2020-06-04 14:50:00	1.11863	1.118572	1.11863	0
2020-06-04 14:55:00	1.11855	1.118588	1.11855	0
2020-06-04 15:00:00	1.11868	1.118589	1.11868	0
2020-06-04 15:05:00	1.1182	1.118568	1.1182	0
2020-06-04 15:10:00	1.11855	1.118551	1.11855	0
2020-06-04 15:15:00	1.11868	1.118568	1.11868	0
2020-06-04 15:20:00	1.11875	1.118592	1.11875	0
2020-06-04 15:25:00	1.11879	1.118618	1.11879	0
2020-06-04 15:30:00	1.11884	1.118615	1.11884	0
2020-06-04 15:35:00	1.11894	1.118661	1.11894	0
2020-06-04 15:40:00	1.11899	1.118697	1.11899	0
2020-06-04 15:45:00	1.11851	1.118693	1.11851	0
2020-06-04 15:50:00	1.11867	1.118692	1.11867	0
2020-06-04 15:55:00	1.11848	1.11872	1.11848	0
2020-06-04 16:00:00	1.11879	1.118744	1.11879	0
2020-06-04 16:05:00	1.11858	1.118734	1.11858	0
2020-06-04 16:10:00	1.11822	1.118681	1.11822	0
2020-06-04 16:15:00	1.11879	1.118681	1.11879	0
2020-06-04 16:20:00	1.11827	1.118624	1.11827	0
2020-06-04 16:25:00	1.11882	1.118612	1.11882	0
2020-06-04 16:30:00	1.11853	1.118566	1.11853	0
2020-06-04 16:35:00	1.11868	1.118583	1.11868	0
2020-06-04 16:40:00	1.11877	1.118593	1.11877	0
2020-06-04 16:45:00	1.11874	1.118619	1.11874	0
2020-06-04 16:50:00	1.11858	1.118598	1.11858	0
2020-06-04 16:55:00	1.11858	1.118598	1.11858	0
2020-06-04 17:00:00	1.11894	1.11867	1.11894	0
2020-06-04 17:05:00	1.11922	1.118713	1.11922	0
2020-06-04 17:10:00	1.11892	1.118778	1.11892	0
2020-06-04 17:15:00	1.11863	1.118759	1.11863	0
2020-06-04 17:20:00	1.11879	1.118785	1.11879	0
2020-06-04 17:25:00	1.1176	1.118677	1.1176	0
2020-06-04 17:30:00	1.11766	1.118566	1.11766	0
2020-06-04 17:35:00	1.11814	1.118506	1.11814	0
2020-06-04 17:40:00	1.11896	1.118544	1.11896	0
2020-06-04 17:45:00	1.11863	1.118549	1.11863	0
2020-06-04 17:50:00	1.11875	1.11853	1.11875	0
2020-06-04 17:55:00	1.11887	1.118495	1.11887	0
2020-06-04 18:00:00	1.11894	1.118497	1.11894	0
2020-06-04 18:05:00	1.11875	1.118509	1.11875	0
2020-06-04 18:10:00	1.11892	1.118522	1.11892	0
2020-06-04 18:15:00	1.11879	1.118641	1.11879	0
2020-06-04 18:20:00	1.11874	1.118749	1.11874	0
2020-06-04 18:25:00	1.1186	1.118795	1.1186	0
2020-06-04 18:30:00	1.1187	1.118769	1.1187	0
2020-06-04 18:35:00	1.1187	1.118776	1.1187	0
2020-06-04 18:40:00	1.11879	1.11878	1.11879	0
2020-06-04 18:45:00	1.11894	1.118787	1.11894	0
2020-06-04 18:50:00	1.11858	1.118751	1.11858	0
2020-06-04 18:55:00	1.11891	1.118767	1.11891	0
2020-06-04 19:00:00	1.11882	1.118757	1.11882	0
2020-06-04 19:05:00	1.11891	1.118769	1.11891	0
2020-06-04 19:10:00	1.1186	1.118755	1.1186	0
2020-06-04 19:15:00	1.11894	1.118789	1.11894	0
2020-06-04 19:20:00	1.11856	1.118775	1.11856	0
2020-06-04 19:25:00	1.11904	1.118809	1.11904	0
2020-06-04 19:30:00	1.1186	1.11879	1.1186	0
2020-06-04 19:35:00	1.11855	1.118751	1.11855	0
2020-06-04 19:40:00	1.11891	1.118784	1.11891	0
2020-06-04 19:45:00	1.1186	1.118753	1.1186	0
2020-06-04 19:50:00	1.11874	1.118745	1.11874	0
2020-06-04 19:55:00	1.11855	1.118709	1.11855	0
2020-06-04 20:00:00	1.11855	1.118704	1.11855	0
2020-06-04 20:05:00	1.11853	1.118663	1.11853	0
2020-06-04 20:10:00	1.11868	1.118675	1.11868	0
2020-06-04 20:15:00	1.11868	1.118639	1.11868	0
2020-06-04 20:20:00	1.11898	1.118677	1.11898	0
2020-06-04 20:25:00	1.11879	1.118701	1.11879	0
2020-06-04 20:30:00	1.11879	1.118689	1.11879	0
2020-06-04 20:35:00	1.11776	1.118605	1.11776	0
2020-06-04 20:40:00	1.11851	1.118582	1.11851	0
2020-06-04 20:45:00	1.1185	1.118577	1.1185	0
2020-06-04 20:50:00	1.11836	1.118558	1.11836	0
2020-06-04 20:55:00	1.11851	1.118556	1.11851	0
2020-06-04 21:00:00	1.11877	1.118565	1.11877	0
2020-06-04 21:05:00	1.11892	1.118589	1.11892	0
2020-06-04 21:10:00	1.1187	1.118561	1.1187	0
2020-06-04 21:15:00	1.11872	1.118554	1.11872	0
2020-06-04 21:20:00	1.11889	1.118564	1.11889	0
2020-06-04 21:25:00	1.11892	1.11868	1.11892	0
2020-06-04 21:30:00	1.11829	1.118658	1.11829	0
2020-06-04 21:35:00	1.1185	1.118658	1.1185	0
2020-06-04 21:40:00	1.1188	1.118702	1.1188	0
2020-06-04 21:45:00	1.11879	1.11873	1.11879	0
2020-06-04 21:50:00	1.11889	1.118742	1.11889	0
2020-06-04 21:55:00	1.11865	1.118715	1.11865	0
2020-06-04 22:00:00	1.11851	1.118696	1.11851	0
2020-06-04 22:05:00	1.11844	1.118668	1.11844	0
2020-06-04 22:10:00	1.11872	1.118651	1.11872	0
2020-06-04 22:15:00	1.11889	1.118648	1.11889	0
2020-06-04 22:20:00	1.11863	1.118682	1.11863	0
2020-06-04 22:25:00	1.1186	1.118692	1.1186	0
2020-06-04 22:30:00	1.11879	1.118691	1.11879	0
2020-06-04 22:35:00	1.11916	1.118728	1.11916	0
2020-06-04 22:40:00	1.11913	1.118752	1.11913	0
2020-06-04 22:45:00	1.1181	1.118697	1.1181	0
2020-06-04 22:50:00	1.11894	1.11874	1.11894	0
2020-06-04 22:55:00	1.11889	1.118785	1.11889	0
2020-06-04 23:00:00	1.1187	1.118783	1.1187	0
2020-06-04 23:05:00	1.11877	1.118771	1.11877	0
2020-06-04 23:10:00	1.11827	1.118735	1.11827	0
2020-06-04 23:15:00	1.11879	1.118754	1.11879	0
2020-06-04 23:20:00	1.11915	1.11879	1.11915	0
2020-06-04 23:25:00	1.11894	1.118768	1.11894	0
2020-06-04 23:30:00	1.11865	1.11872	1.11865	0
2020-06-04 23:35:00	1.1191	1.11882	1.1191	0
2020-06-04 23:40:00	1.11875	1.118801	1.11875	0
2020-06-04 23:45:00	1.1187	1.118782	1.1187	0
2020-06-04 23:50:00	1.11887	1.118799	1.11887	0
2020-06-04 23:55:00	1.11882	1.118804	1.11882	0
2020-06-05 00:00:00	1.11858	1.118835	1.11858	0
2020-06-05 00:05:00	1.11898	1.118854	1.11898	0
2020-06-05 00:10:00	1.1186	1.118799	1.1186	0
2020-06-05 00:15:00	1.11884	1.118789	1.11884	0
2020-06-05 00:20:00	1.11884	1.118808	1.11884	0
2020-06-05 00:25:00	1.11832	1.11873	1.11832	0
2020-06-05 00:30:00	1.11892	1.118747	1.11892	0
2020-06-05 00:35:00	1.11874	1.118751	1.11874	0
2020-06-05 00:40:00	1.11874	1.118738	1.11874	0
2020-06-05 00:45:00	1.11802	1.118658	1.11802	0
2020-06-05 00:50:00	1.11886	1.118686	1.11886	0
2020-06-05 00:55:00	1.11887	1.118675	1.11887	0
2020-06-05 01:00:00	1.11851	1.118666	1.11851	0
2020-06-05 01:05:00	1.1187	1.118652	1.1187	0
2020-06-05 01:10:00	1.11843	1.118611	1.11843	0
2020-06-05 01:15:00	1.11877	1.118656	1.11877	0
2020-06-05 01:20:00	1.11886	1.11865	1.11886	0
2020-06-05 01:25:00	1.11865	1.118641	1.11865	0
2020-06-05 01:30:00	1.1188	1.118647	1.1188	0
2020-06-05 01:35:00	1.1186	1.118705	1.1186	0
2020-06-05 01:40:00	1.11868	1.118687	1.11868	0
2020-06-05 01:45:00	1.11855	1.118655	1.11855	0
2020-06-05 01:50:00	1.11855	1.118659	1.11855	0
2020-06-05 01:55:00	1.11884	1.118673	1.11884	0
2020-06-05 02:00:00	1.11887	1.118717	1.11887	0
2020-06-05 02:05:00	1.11875	1.118715	1.11875	0
2020-06-05 02:10:00	1.11856	1.118685	1.11856	0
2020-06-05 02:15:00	1.11887	1.118707	1.11887	0
2020-06-05 02:20:00	1.11858	1.118685	1.11858	0
2020-06-05 02:25:00	1.11867	1.118692	1.11867	0
2020-06-05 02:30:00	1.11846	1.11867	1.11846	0
2020-06-05 02:35:00	1.11891	1.118706	1.11891	0
2020-06-05 02:40:00	1.11861	1.118712	1.11861	0
2020-06-05 02:45:00	1.11848	1.118676	1.11848	0
2020-06-05 02:50:00	1.11844	1.118633	1.11844	0
2020-06-05 02:55:00	1.11891	1.118649	1.11891	0
2020-06-05 03:00:00	1.11877	1.11867	1.11877	0
2020-06-05 03:05:00	1.11896	1.118679	1.11896	0
2020-06-05 03:10:00	1.11896	1.118717	1.11896	0
2020-06-05 03:15:00	1.11884	1.118734	1.11884	0
2020-06-05 03:20:00	1.11858	1.118746	1.11858	0
2020-06-05 03:25:00	1.11863	1.118718	1.11863	0
2020-06-05 03:30:00	1.1187	1.118727	1.1187	0
2020-06-05 03:35:00	1.1187	1.118749	1.1187	0
2020-06-05 03:40:00	1.11892	1.118797	1.11892	0
2020-06-05 03:45:00	1.11856	1.118762	1.11856	0
2020-06-05 03:50:00	1.11867	1.118752	1.11867	0
2020-06-05 03:55:00	1.11879	1.118735	1.11879	0
2020-06-05 04:00:00	1.11834	1.118673	1.11834	0
2020-06-05 04:05:00	1.11851	1.11864	1.11851	0
2020-06-05 04:10:00	1.11851	1.118633	1.11851	0
2020-06-05 04:15:00	1.11868	1.118638	1.11868	0
2020-06-05 04:20:00	1.1186	1.118628	1.1186	0
2020-06-05 04:25:00	1.11886	1.118644	1.11886	0
2020-06-05 04:30:00	1.11882	1.118634	1.11882	0
2020-06-05 04:35:00	1.11877	1.118655	1.11877	0
2020-06-05 04:40:00	1.11867	1.118655	1.11867	0
2020-06-05 04:45:00	1.11872	1.118648	1.11872	0
2020-06-05 04:50:00	1.11875	1.118689	1.11875	0
2020-06-05 04:55:00	1.11896	1.118734	1.11896	0
2020-06-05 05:00:00	1.1187	1.118753	1.1187	0
2020-06-05 05:05:00	1.11863	1.118748	1.11863	0
2020-06-05 05:10:00	1.11863	1.118751	1.11863	0
2020-06-05 05:15:00	1.11844	1.118709	1.11844	0
2020-06-05 05:20:00	1.11874	1.118701	1.11874	0
2020-06-05 05:25:00	1.1188	1.118704	1.1188	0
2020-06-05 05:30:00	1.11851	1.118688	1.11851	0
2020-06-05 05:35:00	1.11901	1.118717	1.11901	0
2020-06-05 05:40:00	1.1187	1.118712	1.1187	0
2020-06-05 05:45:00	1.11858	1.118674	1.11858	0
2020-06-05 05:50:00	1.11839	1.118643	1.11839	0
2020-06-05 05:55:00	1.11862	1.118642	1.11862	0
2020-06-05 06:00:00	1.118	1.118579	1.118	0
2020-06-05 06:05:00	1.11805	1.11854	1.11805	0
2020-06-05 06:10:00	1.11834	1.1185	1.11834	0
2020-06-05 06:15:00	1.11831	1.118451	1.11831	0
2020-06-05 06:20:00	1.11798	1.118398	1.11798	0
2020-06-05 06:25:00	1.11791	1.118288	1.11791	0
2020-06-05 06:30:00	1.11826	1.118244	1.11826	0
2020-06-05 06:35:00	1.11843	1.118229	1.11843	0
2020-06-05 06:40:00	1.11812	1.118202	1.11812	0
2020-06-05 06:45:00	1.11798	1.118138	1.11798	0
2020-06-05 06:50:00	1.11808	1.118146	1.11808	0
2020-06-05 06:55:00	1.11807	1.118148	1.11807	0
2020-06-05 07:00:00	1.11743	1.118057	1.11743	0
2020-06-05 07:05:00	1.11788	1.118014	1.11788	0
2020-06-05 07:10:00	1.11839	1.118055	1.11839	0
2020-06-05 07:15:00	1.11777	1.118041	1.11777	0
2020-06-05 07:20:00	1.11832	1.118047	1.11832	0
2020-06-05 07:25:00	1.11832	1.118036	1.11832	0
2020-06-05 07:30:00	1.11844	1.118068	1.11844	0
2020-06-05 07:35:00	1.11812	1.118082	1.11812	0
2020-06-05 07:40:00	1.11827	1.118101	1.11827	0
2020-06-05 07:45:00	1.1182	1.118114	1.1182	0
2020-06-05 07:50:00	1.11824	1.118195	1.11824	0
2020-06-05 07:55:00	1.118	1.118207	1.118	0
2020-06-05 08:00:00	1.11802	1.11817	1.11802	0
2020-06-05 08:05:00	1.11834	1.118227	1.11834	0
2020-06-05 08:10:00	1.11838	1.118233	1.11838	0
2020-06-05 08:15:00	1.11829	1.11823	1.11829	0
2020-06-05 08:20:00	1.1185	1.118236	1.1185	0
2020-06-05 08:25:00	1.11822	1.118246	1.11822	0
2020-06-05 08:30:00	1.1182	1.118239	1.1182	0
2020-06-05 08:35:00	1.11822	1.118241	1.11822	0
2020-06-05 08:40:00	1.11844	1.118261	1.11844	0
2020-06-05 08:45:00	1.11889	1.11835	1.11889	0
2020-06-05 08:50:00	1.11843	1.118391	1.11843	0
2020-06-05 08:55:00	1.11843	1.1184	1.11843	0
2020-06-05 09:00:00	1.11851	1.118413	1.11851	0
2020-06-05 09:05:00	1.11745	1.118329	1.11745	0
2020-06-05 09:10:00	1.11851	1.11833	1.11851	0
2020-06-05 09:15:00	1.11841	1.118349	1.11841	0
2020-06-05 09:20:00	1.11856	1.118385	1.11856	0
2020-06-05 09:25:00	1.11865	1.118428	1.11865	0
2020-06-05 09:30:00	1.11862	1.118446	1.11862	0
2020-06-05 09:35:00	1.11868	1.118425	1.11868	0
2020-06-05 09:40:00	1.11862	1.118444	1.11862	0
2020-06-05 09:45:00	1.11856	1.118457	1.11856	0
2020-06-05 09:50:00	1.11865	1.118471	1.11865	0
2020-06-05 09:55:00	1.11836	1.118562	1.11836	0
2020-06-05 10:00:00	1.1181	1.118521	1.1181	0
2020-06-05 10:05:00	1.1187	1.11855	1.1187	0
2020-06-05 10:10:00	1.11827	1.118521	1.11827	0
2020-06-05 10:15:00	1.1186	1.118516	1.1186	0
2020-06-05 10:20:00	1.11862	1.118516	1.11862	0
2020-06-05 10:25:00	1.11801	1.118449	1.11801	0
2020-06-05 10:30:00	1.11832	1.118419	1.11832	0
2020-06-05 10:35:00	1.11879	1.118442	1.11879	0
2020-06-05 10:40:00	1.11874	1.118451	1.11874	0
2020-06-05 10:45:00	1.11841	1.118456	1.11841	0
2020-06-05 10:50:00	1.11788	1.118434	1.11788	0
2020-06-05 10:55:00	1.11846	1.11841	1.11846	0
2020-06-05 11:00:00	1.11827	1.11841	1.11827	0
2020-06-05 11:05:00	1.11846	1.118396	1.11846	0
2020-06-05 11:10:00	1.11855	1.118389	1.11855	0
2020-06-05 11:15:00	1.11844	1.118432	1.11844	0
2020-06-05 11:20:00	1.11848	1.118448	1.11848	0
2020-06-05 11:25:00	1.1185	1.118419	1.1185	0
2020-06-05 11:30:00	1.11817	1.118362	1.11817	0
2020-06-05 11:35:00	1.11829	1.11835	1.11829	0
2020-06-05 11:40:00	1.11867	1.118429	1.11867	0
2020-06-05 11:45:00	1.11826	1.118409	1.11826	0
2020-06-05 11:50:00	1.11814	1.118396	1.11814	0
2020-06-05 11:55:00	1.11721	1.118271	1.11721	0
2020-06-05 12:00:00	1.11831	1.118247	1.11831	0
2020-06-05 12:05:00	1.11831	1.118234	1.11831	0
2020-06-05 12:10:00	1.11848	1.118234	1.11848	0
2020-06-05 12:15:00	1.11832	1.118216	1.11832	0
2020-06-05 12:20:00	1.11851	1.11825	1.11851	0
2020-06-05 12:25:00	1.11867	1.118288	1.11867	0
2020-06-05 12:30:00	1.1182	1.118241	1.1182	0
2020-06-05 12:35:00	1.11827	1.118242	1.11827	0
2020-06-05 12:40:00	1.11836	1.118264	1.11836	0
2020-06-05 12:45:00	1.11822	1.118365	1.11822	0
2020-06-05 12:50:00	1.1179	1.118324	1.1179	0
2020-06-05 12:55:00	1.11844	1.118337	1.11844	0
2020-06-05 13:00:00	1.11829	1.118318	1.11829	0
2020-06-05 13:05:00	1.11793	1.118279	1.11793	0
2020-06-05 13:10:00	1.11814	1.118242	1.11814	0
2020-06-05 13:15:00	1.11795	1.11817	1.11795	0
2020-06-05 13:20:00	1.11836	1.118186	1.11836	0
2020-06-05 13:25:00	1.11838	1.118197	1.11838	0
2020-06-05 13:30:00	1.11844	1.118205	1.11844	0
2020-06-05 13:35:00	1.11832	1.118215	1.11832	0
2020-06-05 13:40:00	1.11812	1.118237	1.11812	0
2020-06-05 13:45:00	1.11803	1.118196	1.11803	0
2020-06-05 13:50:00	1.11824	1.118191	1.11824	0
2020-06-05 13:55:00	1.11815	1.118213	1.11815	0
2020-06-05 14:00:00	1.11815	1.118214	1.11815	0
2020-06-05 14:05:00	1.11822	1.118241	1.11822	0
2020-06-05 14:10:00	1.118	1.118205	1.118	0
2020-06-05 14:15:00	1.11813	1.11818	1.11813	0
2020-06-05 14:20:00	1.11813	1.118149	1.11813	0
2020-06-05 14:25:00	1.11858	1.118175	1.11858	0
2020-06-05 14:30:00	1.1181	1.118173	1.1181	0
2020-06-05 14:35:00	1.1185	1.11822	1.1185	0
2020-06-05 14:40:00	1.11834	1.11823	1.11834	0
2020-06-05 14:45:00	1.11841	1.118256	1.11841	0
2020-06-05 14:50:00	1.11836	1.118277	1.11836	0
2020-06-05 14:55:00	1.11817	1.118272	1.11817	0
2020-06-05 15:00:00	1.1182	1.118292	1.1182	0
2020-06-05 15:05:00	1.11832	1.118311	1.11832	0
2020-06-05 15:10:00	1.1185	1.118348	1.1185	0
2020-06-05 15:15:00	1.11741	1.118231	1.11741	0
2020-06-05 15:20:00	1.11757	1.118178	1.11757	0
2020-06-05 15:25:00	1.11783	1.118111	1.11783	0
2020-06-05 15:30:00	1.11769	1.118046	1.11769	0
2020-06-05 15:35:00	1.11841	1.118046	1.11841	0
2020-06-05 15:40:00	1.11819	1.118029	1.11819	0
2020-06-05 15:45:00	1.11829	1.118041	1.11829	0
2020-06-05 15:50:00	1.11831	1.118052	1.11831	0
2020-06-05 15:55:00	1.11839	1.118059	1.11839	0
2020-06-05 16:00:00	1.11736	1.117945	1.11736	0
2020-06-05 16:05:00	1.11748	1.117952	1.11748	0
2020-06-05 16:10:00	1.11853	1.118048	1.11853	0
2020-06-05 16:15:00	1.11829	1.118094	1.11829	0
2020-06-05 16:20:00	1.11832	1.118157	1.11832	0
2020-06-05 16:25:00	1.11796	1.118112	1.11796	0
2020-06-05 16:30:00	1.11795	1.118088	1.11795	0
2020-06-05 16:35:00	1.1182	1.118079	1.1182	0
2020-06-05 16:40:00	1.1185	1.118098	1.1185	0
2020-06-05 16:45:00	1.11808	1.118067	1.11808	0
2020-06-05 16:50:00	1.11848	1.118179	1.11848	0
2020-06-05 16:55:00	1.11834	1.118265	1.11834	0
2020-06-05 17:00:00	1.11839	1.118251	1.11839	0
2020-06-05 17:05:00	1.1185	1.118272	1.1185	0
2020-06-05 17:10:00	1.11779	1.118219	1.11779	0
2020-06-05 17:15:00	1.11824	1.118247	1.11824	0
2020-06-05 17:20:00	1.11778	1.11823	1.11778	0
2020-06-05 17:25:00	1.11841	1.118251	1.11841	0
2020-06-05 17:30:00	1.11841	1.118242	1.11841	0
2020-06-05 17:35:00	1.11824	1.118258	1.11824	0
2020-06-05 17:40:00	1.11834	1.118244	1.11834	0
2020-06-05 17:45:00	1.11738	1.118148	1.11738	0
2020-06-05 17:50:00	1.11808	1.118117	1.11808	0
2020-06-05 17:55:00	1.11788	1.118055	1.11788	0
2020-06-05 18:00:00	1.11798	1.118074	1.11798	0
2020-06-05 18:05:00	1.11831	1.118081	1.11831	0
2020-06-05 18:10:00	1.11829	1.118132	1.11829	0
2020-06-05 18:15:00	1.11791	1.118082	1.11791	0
2020-06-05 18:20:00	1.11824	1.118065	1.11824	0
2020-06-05 18:25:00	1.11815	1.118056	1.11815	0
2020-06-05 18:30:00	1.11836	1.118058	1.11836	0
2020-06-05 18:35:00	1.11801	1.118121	1.11801	0
2020-06-05 18:40:00	1.11824	1.118137	1.11824	0
2020-06-05 18:45:00	1.11827	1.118176	1.11827	0
2020-06-05 18:50:00	1.11798	1.118176	1.11798	0
2020-06-05 18:55:00	1.11812	1.118157	1.11812	0
2020-06-05 19:00:00	1.1181	1.118138	1.1181	0
2020-06-05 19:05:00	1.11853	1.1182	1.11853	0
2020-06-05 19:10:00	1.11819	1.118195	1.11819	0
2020-06-05 19:15:00	1.11822	1.118202	1.11822	0
2020-06-05 19:20:00	1.11825	1.118191	1.11825	0
2020-06-05 19:25:00	1.11795	1.118185	1.11795	0
2020-06-05 19:30:00	1.11839	1.1182	1.11839	0
2020-06-05 19:35:00	1.11817	1.11819	1.11817	0
2020-06-05 19:40:00	1.11803	1.118195	1.11803	0
2020-06-05 19:45:00	1.11803	1.118186	1.11803	0
2020-06-05 19:50:00	1.11812	1.118188	1.11812	0
2020-06-05 19:55:00	1.11827	1.118162	1.11827	0
2020-06-05 20:00:00	1.11839	1.118182	1.11839	0
2020-06-05 20:05:00	1.11781	1.118141	1.11781	0
2020-06-05 20:10:00	1.11779	1.118095	1.11779	0
2020-06-05 20:15:00	1.11783	1.118083	1.11783	0
2020-06-05 20:20:00	1.11807	1.118051	1.11807	0
2020-06-05 20:25:00	1.11784	1.118018	1.11784	0
2020-06-05 20:30:00	1.11803	1.118018	1.11803	0
2020-06-05 20:35:00	1.11796	1.118011	1.11796	0
2020-06-05 20:40:00	1.117	1.117899	1.117	0
2020-06-05 20:45:00	1.11772	1.117844	1.11772	0
2020-06-05 20:50:00	1.11766	1.117771	1.11766	0
2020-06-05 20:55:00	1.11676	1.117666	1.11676	0
2020-06-05 21:00:00	1.11786	1.117673	1.11786	0
2020-06-05 21:05:00	1.11817	1.117707	1.11817	0
2020-06-05 21:10:00	1.11807	1.117707	1.11807	0
2020-06-05 21:15:00	1.11803	1.117726	1.11803	0
2020-06-05 21:20:00	1.11788	1.117711	1.11788	0
2020-06-05 21:25:00	1.11798	1.117713	1.11798	0
2020-06-05 21:30:00	1.11774	1.117787	1.11774	0
2020-06-05 21:35:00	1.11805	1.11782	1.11805	0
2020-06-05 21:40:00	1.11803	1.117857	1.11803	0
2020-06-05 21:45:00	1.11817	1.117998	1.11817	0
2020-06-05 21:50:00	1.11802	1.118014	1.11802	0
2020-06-05 21:55:00	1.11803	1.118	1.11803	0
2020-06-05 22:00:00	1.11817	1.11801	1.11817	0
2020-06-05 22:05:00	1.1182	1.118027	1.1182	0
2020-06-05 22:10:00	1.11772	1.118011	1.11772	0
2020-06-05 22:15:00	1.11817	1.11803	1.11817	0
2020-06-05 22:20:00	1.11814	1.11807	1.11814	0
2020-06-05 22:25:00	1.11822	1.118087	1.11822	0
2020-06-05 22:30:00	1.11814	1.118098	1.11814	0
2020-06-05 22:35:00	1.11808	1.118089	1.11808	0
2020-06-05 22:40:00	1.11827	1.118114	1.11827	0
2020-06-05 22:45:00	1.1179	1.118101	1.1179	0
2020-06-05 22:50:00	1.11836	1.11812	1.11836	0
2020-06-05 22:55:00	1.11822	1.118122	1.11822	0
2020-06-05 23:00:00	1.1181	1.11816	1.1181	0
2020-06-05 23:05:00	1.11795	1.118138	1.11795	0
2020-06-05 23:10:00	1.11805	1.118129	1.11805	0
2020-06-05 23:15:00	1.11808	1.118115	1.11808	0
2020-06-05 23:20:00	1.11819	1.11812	1.11819	0
2020-06-05 23:25:00	1.11793	1.118105	1.11793	0
2020-06-05 23:30:00	1.11769	1.118047	1.11769	0
2020-06-05 23:35:00	1.11793	1.11805	1.11793	0
2020-06-05 23:40:00	1.11802	1.118016	1.11802	0
2020-06-05 23:45:00	1.11766	1.11796	1.11766	0
2020-06-05 23:50:00	1.11776	1.117926	1.11776	0
2020-06-05 23:55:00	1.11784	1.117915	1.11784	0
2020-06-06 00:00:00	1.11767	1.117877	1.11767	0
2020-06-06 00:05:00	1.11815	1.117884	1.11815	0
2020-06-06 00:10:00	1.11796	1.117861	1.11796	0
2020-06-06 00:15:00	1.118	1.117868	1.118	0
2020-06-06 00:20:00	1.11786	1.117885	1.11786	0
2020-06-06 00:25:00	1.11783	1.117875	1.11783	0
2020-06-06 00:30:00	1.11762	1.117835	1.11762	0
2020-06-06 00:35:00	1.11788	1.117857	1.11788	0
2020-06-06 00:40:00	1.11793	1.117874	1.11793	0
2020-06-06 00:45:00	1.11784	1.117874	1.11784	0
2020-06-06 00:50:00	1.11771	1.117878	1.11771	0
2020-06-06 00:55:00	1.11769	1.117832	1.11769	0
2020-06-06 01:00:00	1.11735	1.117771	1.11735	0
2020-06-06 01:05:00	1.1181	1.117781	1.1181	0
2020-06-06 01:10:00	1.11764	1.117759	1.11764	0
2020-06-06 01:15:00	1.11764	1.11774	1.11764	0
2020-06-06 01:20:00	1.11793	1.117771	1.11793	0
2020-06-06 01:25:00	1.11752	1.117735	1.11752	0
2020-06-06 01:30:00	1.11779	1.117721	1.11779	0
2020-06-06 01:35:00	1.11781	1.117718	1.11781	0
2020-06-06 01:40:00	1.1176	1.117707	1.1176	0
2020-06-06 01:45:00	1.11796	1.117734	1.11796	0
2020-06-06 01:50:00	1.11791	1.11779	1.11791	0
2020-06-06 01:55:00	1.11743	1.117723	1.11743	0
2020-06-06 02:00:00	1.11759	1.117718	1.11759	0
2020-06-06 02:05:00	1.11786	1.11774	1.11786	0
2020-06-06 02:10:00	1.11786	1.117733	1.11786	0
2020-06-06 02:15:00	1.11748	1.117729	1.11748	0
2020-06-06 02:20:00	1.11791	1.117741	1.11791	0
2020-06-06 02:25:00	1.11796	1.117756	1.11796	0
2020-06-06 02:30:00	1.11795	1.117791	1.11795	0
2020-06-06 02:35:00	1.11798	1.117793	1.11798	0
2020-06-06 02:40:00	1.11786	1.117788	1.11786	0
2020-06-06 02:45:00	1.11772	1.117817	1.11772	0
2020-06-06 02:50:00	1.11745	1.117803	1.11745	0
2020-06-06 02:55:00	1.11753	1.11777	1.11753	0
2020-06-06 03:00:00	1.11752	1.117736	1.11752	0
2020-06-06 03:05:00	1.11766	1.117754	1.11766	0
2020-06-06 03:10:00	1.11736	1.117699	1.11736	0
2020-06-06 03:15:00	1.11784	1.117687	1.11784	0
2020-06-06 03:20:00	1.11748	1.11764	1.11748	0
2020-06-06 03:25:00	1.1169	1.117532	1.1169	0
2020-06-06 03:30:00	1.1174	1.117486	1.1174	0
2020-06-06 03:35:00	1.11757	1.117471	1.11757	0
2020-06-06 03:40:00	1.11769	1.117495	1.11769	0
2020-06-06 03:45:00	1.11798	1.11754	1.11798	0
2020-06-06 03:50:00	1.11796	1.117584	1.11796	0
2020-06-06 03:55:00	1.11688	1.117506	1.11688	0
2020-06-06 04:00:00	1.11702	1.117472	1.11702	0
2020-06-06 04:05:00	1.11779	1.117467	1.11779	0
2020-06-06 04:10:00	1.11759	1.117478	1.11759	0
2020-06-06 04:15:00	1.11786	1.117574	1.11786	0
2020-06-06 04:20:00	1.11774	1.117608	1.11774	0
2020-06-06 04:25:00	1.11728	1.117579	1.11728	0
2020-06-06 04:30:00	1.11774	1.117584	1.11774	0
2020-06-06 04:35:00	1.11759	1.117545	1.11759	0
2020-06-06 04:40:00	1.11781	1.11753	1.11781	0
2020-06-06 04:45:00	1.1176	1.117602	1.1176	0
2020-06-06 04:50:00	1.11741	1.117641	1.11741	0
2020-06-06 04:55:00	1.11771	1.117633	1.11771	0
2020-06-06 05:00:00	1.11772	1.117646	1.11772	0
2020-06-06 05:05:00	1.11772	1.117632	1.11772	0
2020-06-06 05:10:00	1.11786	1.117644	1.11786	0
2020-06-06 05:15:00	1.11802	1.117718	1.11802	0
2020-06-06 05:20:00	1.11733	1.117677	1.11733	0
2020-06-06 05:25:00	1.11743	1.117661	1.11743	0
2020-06-06 05:30:00	1.11743	1.117623	1.11743	0
2020-06-06 05:35:00	1.11764	1.117627	1.11764	0
2020-06-06 05:40:00	1.11743	1.117629	1.11743	0
2020-06-06 05:45:00	1.11791	1.117649	1.11791	0
2020-06-06 05:50:00	1.11721	1.117598	1.11721	0
2020-06-06 05:55:00	1.11743	1.117569	1.11743	0
2020-06-06 06:00:00	1.11736	1.117519	1.11736	0
2020-06-06 06:05:00	1.11788	1.117505	1.11788	0
2020-06-06 06:10:00	1.11757	1.117529	1.11757	0
2020-06-06 06:15:00	1.11757	1.117543	1.11757	0
2020-06-06 06:20:00	1.11752	1.117552	1.11752	0
2020-06-06 06:25:00	1.11721	1.117509	1.11721	0
2020-06-06 06:30:00	1.11772	1.117538	1.11772	0
2020-06-06 06:35:00	1.11778	1.117525	1.11778	0
2020-06-06 06:40:00	1.11743	1.117547	1.11743	0
2020-06-06 06:45:00	1.11649	1.117453	1.11649	0
2020-06-06 06:50:00	1.11772	1.117489	1.11772	0
2020-06-06 06:55:00	1.11783	1.117484	1.11783	0
2020-06-06 07:00:00	1.11747	1.117474	1.11747	0
2020-06-06 07:05:00	1.11748	1.117465	1.11748	0
2020-06-06 07:10:00	1.1179	1.117503	1.1179	0
2020-06-06 07:15:00	1.11714	1.117496	1.11714	0
2020-06-06 07:20:00	1.11755	1.117479	1.11755	0
2020-06-06 07:25:00	1.11788	1.117489	1.11788	0
2020-06-06 07:30:00	1.11712	1.117458	1.11712	0
2020-06-06 07:35:00	1.11764	1.117573	1.11764	0
2020-06-06 07:40:00	1.11766	1.117567	1.11766	0
2020-06-06 07:45:00	1.11771	1.117555	1.11771	0
2020-06-06 07:50:00	1.11719	1.117527	1.11719	0
2020-06-06 07:55:00	1.11767	1.117546	1.11767	0
2020-06-06 08:00:00	1.11781	1.117537	1.11781	0
2020-06-06 08:05:00	1.11774	1.117597	1.11774	0
2020-06-06 08:10:00	1.11736	1.117578	1.11736	0
2020-06-06 08:15:00	1.11736	1.117526	1.11736	0
2020-06-06 08:20:00	1.11759	1.117573	1.11759	0
2020-06-06 08:25:00	1.11783	1.117592	1.11783	0
2020-06-06 08:30:00	1.11748	1.117574	1.11748	0
2020-06-06 08:35:00	1.11685	1.117488	1.11685	0
2020-06-06 08:40:00	1.11652	1.117421	1.11652	0
2020-06-06 08:45:00	1.11702	1.117356	1.11702	0
2020-06-06 08:50:00	1.11707	1.117282	1.11707	0
2020-06-06 08:55:00	1.11791	1.117299	1.11791	0
2020-06-06 09:00:00	1.11795	1.117358	1.11795	0
2020-06-06 09:05:00	1.11762	1.117384	1.11762	0
2020-06-06 09:10:00	1.11796	1.117421	1.11796	0
2020-06-06 09:15:00	1.11757	1.117395	1.11757	0
2020-06-06 09:20:00	1.11745	1.117392	1.11745	0
2020-06-06 09:25:00	1.11748	1.117455	1.11748	0
2020-06-06 09:30:00	1.11781	1.117584	1.11781	0
2020-06-06 09:35:00	1.11757	1.117639	1.11757	0
2020-06-06 09:40:00	1.11781	1.117713	1.11781	0
2020-06-06 09:45:00	1.11776	1.117698	1.11776	0
2020-06-06 09:50:00	1.11778	1.117681	1.11778	0
2020-06-06 09:55:00	1.11784	1.117703	1.11784	0
2020-06-06 10:00:00	1.11753	1.11766	1.11753	0
2020-06-06 10:05:00	1.11764	1.117667	1.11764	0
2020-06-06 10:10:00	1.11786	1.117708	1.11786	0
2020-06-06 10:15:00	1.11757	1.117717	1.11757	0
2020-06-06 10:20:00	1.11776	1.117712	1.11776	0
2020-06-06 10:25:00	1.1175	1.117705	1.1175	0
2020-06-06 10:30:00	1.11729	1.117653	1.11729	0
2020-06-06 10:35:00	1.11741	1.117618	1.11741	0
2020-06-06 10:40:00	1.11747	1.117587	1.11747	0
2020-06-06 10:45:00	1.11762	1.117565	1.11762	0
2020-06-06 10:50:00	1.11779	1.117591	1.11779	0
2020-06-06 10:55:00	1.11767	1.117594	1.11767	0
2020-06-06 11:00:00	1.11776	1.117584	1.11776	0
2020-06-06 11:05:00	1.11802	1.117629	1.11802	0
2020-06-06 11:10:00	1.11755	1.117608	1.11755	0
2020-06-06 11:15:00	1.11743	1.117601	1.11743	0
2020-06-06 11:20:00	1.11774	1.117646	1.11774	0
2020-06-06 11:25:00	1.11795	1.1177	1.11795	0
2020-06-06 11:30:00	1.11762	1.117715	1.11762	0
2020-06-06 11:35:00	1.11778	1.117731	1.11778	0
2020-06-06 11:40:00	1.11772	1.117724	1.11772	0
2020-06-06 11:45:00	1.11798	1.117755	1.11798	0
2020-06-06 11:50:00	1.11808	1.117787	1.11808	0
2020-06-06 11:55:00	1.11766	1.117751	1.11766	0
2020-06-06 12:00:00	1.11676	1.117672	1.11676	0
2020-06-06 12:05:00	1.11709	1.117638	1.11709	0
2020-06-06 12:10:00	1.11759	1.117623	1.11759	0
2020-06-06 12:15:00	1.1179	1.117618	1.1179	0
2020-06-06 12:20:00	1.11767	1.117623	1.11767	0
2020-06-06 12:25:00	1.11784	1.117629	1.11784	0
2020-06-06 12:30:00	1.11778	1.117635	1.11778	0
2020-06-06 12:35:00	1.11699	1.117536	1.11699	0
2020-06-06 12:40:00	1.11688	1.117416	1.11688	0
2020-06-06 12:45:00	1.11772	1.117422	1.11772	0
2020-06-06 12:50:00	1.11814	1.11756	1.11814	0
2020-06-06 12:55:00	1.1176	1.117611	1.1176	0
2020-06-06 13:00:00	1.11764	1.117616	1.11764	0
2020-06-06 13:05:00	1.11793	1.117619	1.11793	0
2020-06-06 13:10:00	1.11769	1.117621	1.11769	0
2020-06-06 13:15:00	1.11798	1.117635	1.11798	0
2020-06-06 13:20:00	1.11772	1.117629	1.11772	0
2020-06-06 13:25:00	1.11788	1.117718	1.11788	0
2020-06-06 13:30:00	1.11788	1.117818	1.11788	0
2020-06-06 13:35:00	1.11789	1.117835	1.11789	0
2020-06-06 13:40:00	1.11777	1.117798	1.11777	0
2020-06-06 13:45:00	1.11748	1.117786	1.11748	0
2020-06-06 13:50:00	1.1176	1.117782	1.1176	0
2020-06-06 13:55:00	1.11729	1.117718	1.11729	0
2020-06-06 14:00:00	1.11781	1.11773	1.11781	0
2020-06-06 14:05:00	1.11813	1.117745	1.11813	0
2020-06-06 14:10:00	1.11752	1.117725	1.11752	0
2020-06-06 14:15:00	1.11755	1.117692	1.11755	0
2020-06-06 14:20:00	1.11759	1.117663	1.11759	0
2020-06-06 14:25:00	1.11764	1.117638	1.11764	0
2020-06-06 14:30:00	1.11769	1.11763	1.11769	0
2020-06-06 14:35:00	1.11753	1.117635	1.11753	0
2020-06-06 14:40:00	1.1179	1.117665	1.1179	0
2020-06-06 14:45:00	1.11764	1.1177	1.11764	0
2020-06-06 14:50:00	1.11764	1.117683	1.11764	0
2020-06-06 14:55:00	1.11774	1.117644	1.11774	0
2020-06-06 15:00:00	1.11771	1.117663	1.11771	0
2020-06-06 15:05:00	1.11767	1.117675	1.11767	0
2020-06-06 15:10:00	1.11755	1.117671	1.11755	0
2020-06-06 15:15:00	1.11728	1.117635	1.11728	0
2020-06-06 15:20:00	1.11762	1.117628	1.11762	0
2020-06-06 15:25:00	1.11738	1.117613	1.11738	0
2020-06-06 15:30:00	1.11747	1.11757	1.11747	0
2020-06-06 15:35:00	1.11728	1.117534	1.11728	0
2020-06-06 15:40:00	1.11705	1.117475	1.11705	0
2020-06-06 15:45:00	1.11753	1.117454	1.11753	0
2020-06-06 15:50:00	1.11762	1.117445	1.11762	0
2020-06-06 15:55:00	1.11781	1.117459	1.11781	0
2020-06-06 16:00:00	1.11753	1.117457	1.11753	0
2020-06-06 16:05:00	1.11757	1.117486	1.11757	0
2020-06-06 16:10:00	1.11755	1.117479	1.11755	0
2020-06-06 16:15:00	1.11759	1.1175	1.11759	0
2020-06-06 16:20:00	1.11781	1.117534	1.11781	0
2020-06-06 16:25:00	1.11769	1.117575	1.11769	0
2020-06-06 16:30:00	1.11762	1.117632	1.11762	0
2020-06-06 16:35:00	1.11786	1.117665	1.11786	0
2020-06-06 16:40:00	1.11721	1.117624	1.11721	0
2020-06-06 16:45:00	1.11778	1.117621	1.11778	0
2020-06-06 16:50:00	1.1176	1.117628	1.1176	0
2020-06-06 16:55:00	1.11721	1.117592	1.11721	0
2020-06-06 17:00:00	1.11765	1.117602	1.11765	0
2020-06-06 17:05:00	1.11759	1.117602	1.11759	0
2020-06-06 17:10:00	1.11745	1.117566	1.11745	0
2020-06-06 17:15:00	1.11736	1.117533	1.11736	0
2020-06-06 17:20:00	1.11759	1.11753	1.11759	0
2020-06-06 17:25:00	1.11748	1.117492	1.11748	0
2020-06-06 17:30:00	1.11779	1.11755	1.11779	0
2020-06-06 17:35:00	1.11738	1.11751	1.11738	0
2020-06-06 17:40:00	1.11747	1.117497	1.11747	0
2020-06-06 17:45:00	1.11789	1.117565	1.11789	0
2020-06-06 17:50:00	1.11733	1.117533	1.11733	0
2020-06-06 17:55:00	1.11748	1.117522	1.11748	0
2020-06-06 18:00:00	1.11687	1.117464	1.11687	0
2020-06-06 18:05:00	1.11738	1.117466	1.11738	0
2020-06-06 18:10:00	1.11752	1.117459	1.11752	0
2020-06-06 18:15:00	1.11767	1.117478	1.11767	0
2020-06-06 18:20:00	1.11741	1.11744	1.11741	0
2020-06-06 18:25:00	1.11745	1.117447	1.11745	0
2020-06-06 18:30:00	1.11759	1.117459	1.11759	0
2020-06-06 18:35:00	1.11767	1.117437	1.11767	0
2020-06-06 18:40:00	1.1174	1.117444	1.1174	0
2020-06-06 18:45:00	1.11766	1.117462	1.11766	0
2020-06-06 18:50:00	1.1176	1.117535	1.1176	0
2020-06-06 18:55:00	1.11772	1.117569	1.11772	0
2020-06-06 19:00:00	1.11764	1.117581	1.11764	0
2020-06-06 19:05:00	1.11728	1.117542	1.11728	0
2020-06-06 19:10:00	1.11767	1.117568	1.11767	0
2020-06-06 19:15:00	1.11771	1.117594	1.11771	0
2020-06-06 19:20:00	1.11748	1.117583	1.11748	0
2020-06-06 19:25:00	1.11707	1.117523	1.11707	0
2020-06-06 19:30:00	1.11736	1.117519	1.11736	0
2020-06-06 19:35:00	1.1174	1.117493	1.1174	0
2020-06-06 19:40:00	1.11724	1.117457	1.11724	0
2020-06-06 19:45:00	1.11712	1.117397	1.11712	0
2020-06-06 19:50:00	1.11723	1.117356	1.11723	0
2020-06-06 19:55:00	1.11705	1.117333	1.11705	0
2020-06-06 20:00:00	1.11752	1.117318	1.11752	0
2020-06-06 20:05:00	1.11769	1.117316	1.11769	0
2020-06-06 20:10:00	1.11735	1.117303	1.11735	0
2020-06-06 20:15:00	1.11735	1.117331	1.11735	0
2020-06-06 20:20:00	1.11747	1.117342	1.11747	0
2020-06-06 20:25:00	1.11757	1.117359	1.11757	0
2020-06-06 20:30:00	1.11747	1.117382	1.11747	0
2020-06-06 20:35:00	1.11743	1.117413	1.11743	0
2020-06-06 20:40:00	1.117	1.11739	1.117	0
2020-06-06 20:45:00	1.11767	1.117452	1.11767	0
2020-06-06 20:50:00	1.11704	1.117404	1.11704	0
2020-06-06 20:55:00	1.11719	1.117354	1.11719	0
2020-06-06 21:00:00	1.1168	1.117299	1.1168	0
2020-06-06 21:05:00	1.11766	1.11733	1.11766	0
2020-06-06 21:10:00	1.11711	1.117294	1.11711	0
2020-06-06 21:15:00	1.11707	1.117244	1.11707	0
2020-06-06 21:20:00	1.11723	1.11722	1.11723	0
2020-06-06 21:25:00	1.11728	1.117205	1.11728	0
2020-06-06 21:30:00	1.11723	1.117228	1.11723	0
2020-06-06 21:35:00	1.11721	1.117182	1.11721	0
2020-06-06 21:40:00	1.11716	1.117194	1.11716	0
2020-06-06 21:45:00	1.11748	1.117223	1.11748	0
2020-06-06 21:50:00	1.1174	1.117283	1.1174	0
2020-06-06 21:55:00	1.11731	1.117248	1.11731	0
2020-06-06 22:00:00	1.1174	1.117277	1.1174	0
2020-06-06 22:05:00	1.11729	1.117299	1.11729	0
2020-06-06 22:10:00	1.11717	1.117293	1.11717	0
2020-06-06 22:15:00	1.11747	1.117312	1.11747	0
2020-06-06 22:20:00	1.11733	1.117322	1.11733	0
2020-06-06 22:25:00	1.11709	1.11731	1.11709	0
2020-06-06 22:30:00	1.11735	1.117329	1.11735	0
2020-06-06 22:35:00	1.11745	1.117326	1.11745	0
2020-06-06 22:40:00	1.11729	1.117315	1.11729	0
2020-06-06 22:45:00	1.11714	1.117298	1.11714	0
2020-06-06 22:50:00	1.11759	1.117317	1.11759	0
2020-06-06 22:55:00	1.11743	1.117331	1.11743	0
2020-06-06 23:00:00	1.11745	1.117359	1.11745	0
2020-06-06 23:05:00	1.11738	1.11735	1.11738	0
2020-06-06 23:10:00	1.11752	1.117369	1.11752	0
2020-06-06 23:15:00	1.11741	1.117401	1.11741	0
2020-06-06 23:20:00	1.11657	1.117323	1.11657	0
2020-06-06 23:25:00	1.11731	1.117309	1.11731	0
2020-06-06 23:30:00	1.11747	1.117327	1.11747	0
2020-06-06 23:35:00	1.11717	1.11733	1.11717	0
2020-06-06 23:40:00	1.11733	1.117304	1.11733	0
2020-06-06 23:45:00	1.11769	1.11733	1.11769	0
2020-06-06 23:50:00	1.11728	1.117313	1.11728	0
2020-06-06 23:55:00	1.11637	1.117212	1.11637	0
2020-06-07 00:00:00	1.11685	1.117145	1.11685	0
2020-06-07 00:05:00	1.11733	1.117137	1.11733	0
2020-06-07 00:10:00	1.11688	1.117168	1.11688	0
2020-06-07 00:15:00	1.11745	1.117182	1.11745	0
2020-06-07 00:20:00	1.1174	1.117175	1.1174	0
2020-06-07 00:25:00	1.11712	1.11717	1.11712	0
2020-06-07 00:30:00	1.11717	1.117154	1.11717	0
2020-06-07 00:35:00	1.11705	1.11709	1.11705	0
2020-06-07 00:40:00	1.11741	1.117103	1.11741	0
2020-06-07 00:45:00	1.11769	1.117235	1.11769	0
2020-06-07 00:50:00	1.11762	1.117312	1.11762	0
2020-06-07 00:55:00	1.11791	1.11737	1.11791	0
2020-06-07 01:00:00	1.11748	1.11743	1.11748	0
2020-06-07 01:05:00	1.1176	1.117445	1.1176	0
2020-06-07 01:10:00	1.11753	1.117458	1.11753	0
2020-06-07 01:15:00	1.11729	1.117475	1.11729	0
2020-06-07 01:20:00	1.11712	1.11747	1.11712	0
2020-06-07 01:25:00	1.11726	1.117491	1.11726	0
2020-06-07 01:30:00	1.11724	1.117474	1.11724	0
2020-06-07 01:35:00	1.1176	1.117465	1.1176	0
2020-06-07 01:40:00	1.11736	1.117439	1.11736	0
2020-06-07 01:45:00	1.11728	1.117376	1.11728	0
2020-06-07 01:50:00	1.11767	1.117395	1.11767	0
2020-06-07 01:55:00	1.11716	1.117351	1.11716	0
2020-06-07 02:00:00	1.11748	1.117346	1.11748	0
2020-06-07 02:05:00	1.11752	1.117369	1.11752	0
2020-06-07 02:10:00	1.11707	1.117364	1.11707	0
2020-06-07 02:15:00	1.11728	1.117366	1.11728	0
2020-06-07 02:20:00	1.11743	1.117385	1.11743	0
2020-06-07 02:25:00	1.11719	1.117344	1.11719	0
2020-06-07 02:30:00	1.11748	1.117356	1.11748	0
2020-06-07 02:35:00	1.11771	1.117399	1.11771	0
2020-06-07 02:40:00	1.11716	1.117348	1.11716	0
2020-06-07 02:45:00	1.11711	1.117343	1.11711	0
2020-06-07 02:50:00	1.11762	1.117357	1.11762	0
2020-06-07 02:55:00	1.11743	1.117348	1.11743	0
2020-06-07 03:00:00	1.11741	1.117382	1.11741	0
2020-06-07 03:05:00	1.11719	1.117373	1.11719	0
2020-06-07 03:10:00	1.11745	1.117375	1.11745	0
2020-06-07 03:15:00	1.11723	1.117379	1.11723	0
2020-06-07 03:20:00	1.11755	1.117386	1.11755	0
2020-06-07 03:25:00	1.11759	1.117374	1.11759	0
2020-06-07 03:30:00	1.11764	1.117422	1.11764	0
2020-06-07 03:35:00	1.1176	1.117471	1.1176	0
2020-06-07 03:40:00	1.11786	1.117495	1.11786	0
2020-06-07 03:45:00	1.11762	1.117514	1.11762	0
2020-06-07 03:50:00	1.11767	1.11754	1.11767	0
2020-06-07 03:55:00	1.11774	1.117595	1.11774	0
2020-06-07 04:00:00	1.11766	1.117616	1.11766	0
2020-06-07 04:05:00	1.11767	1.11766	1.11767	0
2020-06-07 04:10:00	1.11755	1.11766	1.11755	0
2020-06-07 04:15:00	1.11771	1.117672	1.11771	0
2020-06-07 04:20:00	1.11753	1.117661	1.11753	0
2020-06-07 04:25:00	1.11788	1.117689	1.11788	0
2020-06-07 04:30:00	1.11741	1.117644	1.11741	0
2020-06-07 04:35:00	1.11779	1.117661	1.11779	0
2020-06-07 04:40:00	1.11781	1.117675	1.11781	0
2020-06-07 04:45:00	1.11745	1.117646	1.11745	0
2020-06-07 04:50:00	1.11709	1.117589	1.11709	0
2020-06-07 04:55:00	1.11791	1.117613	1.11791	0
2020-06-07 05:00:00	1.11748	1.117606	1.11748	0
2020-06-07 05:05:00	1.1175	1.117585	1.1175	0
2020-06-07 05:10:00	1.1175	1.117582	1.1175	0
2020-06-07 05:15:00	1.11793	1.117587	1.11793	0
2020-06-07 05:20:00	1.11741	1.117587	1.11741	0
2020-06-07 05:25:00	1.11745	1.117553	1.11745	0
2020-06-07 05:30:00	1.11776	1.117548	1.11776	0
2020-06-07 05:35:00	1.11726	1.117529	1.11726	0
2020-06-07 05:40:00	1.11726	1.117546	1.11726	0
2020-06-07 05:45:00	1.11738	1.117493	1.11738	0
2020-06-07 05:50:00	1.1174	1.117485	1.1174	0
2020-06-07 05:55:00	1.11726	1.117461	1.11726	0
2020-06-07 06:00:00	1.11707	1.117418	1.11707	0
2020-06-07 06:05:00	1.11752	1.117377	1.11752	0
2020-06-07 06:10:00	1.11741	1.117377	1.11741	0
2020-06-07 06:15:00	1.11697	1.117329	1.11697	0
2020-06-07 06:20:00	1.11745	1.117298	1.11745	0
2020-06-07 06:25:00	1.11738	1.11731	1.11738	0
2020-06-07 06:30:00	1.11755	1.117339	1.11755	0
2020-06-07 06:35:00	1.11731	1.117332	1.11731	0
2020-06-07 06:40:00	1.11776	1.117368	1.11776	0
2020-06-07 06:45:00	1.11745	1.117387	1.11745	0
2020-06-07 06:50:00	1.11764	1.117444	1.11764	0
2020-06-07 06:55:00	1.11755	1.117447	1.11755	0
2020-06-07 07:00:00	1.11738	1.117444	1.11738	0
2020-06-07 07:05:00	1.11741	1.117488	1.11741	0
2020-06-07 07:10:00	1.11757	1.1175	1.11757	0
2020-06-07 07:15:00	1.11729	1.117491	1.11729	0
2020-06-07 07:20:00	1.11721	1.117457	1.11721	0
2020-06-07 07:25:00	1.11731	1.117457	1.11731	0
2020-06-07 07:30:00	1.11753	1.117434	1.11753	0
2020-06-07 07:35:00	1.11741	1.11743	1.11741	0
2020-06-07 07:40:00	1.1175	1.117416	1.1175	0
2020-06-07 07:45:00	1.11745	1.117406	1.11745	0
2020-06-07 07:50:00	1.11783	1.117451	1.11783	0
2020-06-07 07:55:00	1.11745	1.117455	1.11745	0
2020-06-07 08:00:00	1.11745	1.117443	1.11745	0
2020-06-07 08:05:00	1.11745	1.117459	1.11745	0
2020-06-07 08:10:00	1.11747	1.117485	1.11747	0
2020-06-07 08:15:00	1.11741	1.117495	1.11741	0
2020-06-07 08:20:00	1.11736	1.117478	1.11736	0
2020-06-07 08:25:00	1.11774	1.117511	1.11774	0
2020-06-07 08:30:00	1.11738	1.117499	1.11738	0
2020-06-07 08:35:00	1.11729	1.117483	1.11729	0
2020-06-07 08:40:00	1.11738	1.117438	1.11738	0
2020-06-07 08:45:00	1.11759	1.117452	1.11759	0
2020-06-07 08:50:00	1.11649	1.117356	1.11649	0
2020-06-07 08:55:00	1.11675	1.117286	1.11675	0
2020-06-07 09:00:00	1.11795	1.117334	1.11795	0
2020-06-07 09:05:00	1.11733	1.117326	1.11733	0
2020-06-07 09:10:00	1.11704	1.117294	1.11704	0
2020-06-07 09:15:00	1.11771	1.117291	1.11771	0
2020-06-07 09:20:00	1.11755	1.117308	1.11755	0
2020-06-07 09:25:00	1.11755	1.117334	1.11755	0
2020-06-07 09:30:00	1.11776	1.117372	1.11776	0
2020-06-07 09:35:00	1.1174	1.117353	1.1174	0
2020-06-07 09:40:00	1.11766	1.11747	1.11766	0
2020-06-07 09:45:00	1.11762	1.117557	1.11762	0
2020-06-07 09:50:00	1.11776	1.117538	1.11776	0
2020-06-07 09:55:00	1.11764	1.117569	1.11764	0
2020-06-07 10:00:00	1.11774	1.117639	1.11774	0
2020-06-07 10:05:00	1.11762	1.11763	1.11762	0
2020-06-07 10:10:00	1.11759	1.117634	1.11759	0
2020-06-07 10:15:00	1.11796	1.117675	1.11796	0
2020-06-07 10:20:00	1.11765	1.117664	1.11765	0
2020-06-07 10:25:00	1.11767	1.117691	1.11767	0
2020-06-07 10:30:00	1.11731	1.117656	1.11731	0
2020-06-07 10:35:00	1.11801	1.117695	1.11801	0
2020-06-07 10:40:00	1.11721	1.11764	1.11721	0
2020-06-07 10:45:00	1.11767	1.117643	1.11767	0
2020-06-07 10:50:00	1.1176	1.117629	1.1176	0
2020-06-07 10:55:00	1.11757	1.117624	1.11757	0
2020-06-07 11:00:00	1.1175	1.117615	1.1175	0
2020-06-07 11:05:00	1.11741	1.11756	1.11741	0
2020-06-07 11:10:00	1.1175	1.117545	1.1175	0
2020-06-07 11:15:00	1.11764	1.117542	1.11764	0
2020-06-07 11:20:00	1.11736	1.117547	1.11736	0
2020-06-07 11:25:00	1.1175	1.117496	1.1175	0
2020-06-07 11:30:00	1.11723	1.117498	1.11723	0
2020-06-07 11:35:00	1.11752	1.117483	1.11752	0
2020-06-07 11:40:00	1.11738	1.117461	1.11738	0
2020-06-07 11:45:00	1.11693	1.117397	1.11693	0
2020-06-07 11:50:00	1.11724	1.117371	1.11724	0
2020-06-07 11:55:00	1.11717	1.117347	1.11717	0
2020-06-07 12:00:00	1.11753	1.11735	1.11753	0
2020-06-07 12:05:00	1.11767	1.117353	1.11767	0
2020-06-07 12:10:00	1.11724	1.117341	1.11724	0
2020-06-07 12:15:00	1.11766	1.117357	1.11766	0
2020-06-07 12:20:00	1.11726	1.11736	1.11726	0
2020-06-07 12:25:00	1.11735	1.117343	1.11735	0
2020-06-07 12:30:00	1.11728	1.117333	1.11728	0
2020-06-07 12:35:00	1.11753	1.117393	1.11753	0
2020-06-07 12:40:00	1.11759	1.117428	1.11759	0
2020-06-07 12:45:00	1.11748	1.117459	1.11748	0
2020-06-07 12:50:00	1.11752	1.117458	1.11752	0
2020-06-07 12:55:00	1.11724	1.117415	1.11724	0
2020-06-07 13:00:00	1.1179	1.117481	1.1179	0
2020-06-07 13:05:00	1.11728	1.117443	1.11728	0
2020-06-07 13:10:00	1.11745	1.117462	1.11745	0
2020-06-07 13:15:00	1.11748	1.117475	1.11748	0
2020-06-07 13:20:00	1.11771	1.117518	1.11771	0
2020-06-07 13:25:00	1.11735	1.1175	1.11735	0
2020-06-07 13:30:00	1.11729	1.11747	1.11729	0
2020-06-07 13:35:00	1.11776	1.117498	1.11776	0
2020-06-07 13:40:00	1.11717	1.117463	1.11717	0
2020-06-07 13:45:00	1.11752	1.117491	1.11752	0
2020-06-07 13:50:00	1.11755	1.117456	1.11755	0
2020-06-07 13:55:00	1.11755	1.117483	1.11755	0
2020-06-07 14:00:00	1.11705	1.117443	1.11705	0
2020-06-07 14:05:00	1.1175	1.117445	1.1175	0
2020-06-07 14:10:00	1.11747	1.117421	1.11747	0
2020-06-07 14:15:00	1.11755	1.117441	1.11755	0
2020-06-07 14:20:00	1.117	1.117412	1.117	0
2020-06-07 14:25:00	1.11745	1.117381	1.11745	0
2020-06-07 14:30:00	1.11755	1.117419	1.11755	0
2020-06-07 14:35:00	1.1176	1.117427	1.1176	0
2020-06-07 14:40:00	1.11767	1.117439	1.11767	0
2020-06-07 14:45:00	1.11743	1.117427	1.11743	0
2020-06-07 14:50:00	1.11729	1.117451	1.11729	0
2020-06-07 14:55:00	1.11753	1.117454	1.11753	0
2020-06-07 15:00:00	1.11711	1.117418	1.11711	0
2020-06-07 15:05:00	1.1175	1.117413	1.1175	0
2020-06-07 15:10:00	1.11762	1.117475	1.11762	0
2020-06-07 15:15:00	1.11724	1.117454	1.11724	0
2020-06-07 15:20:00	1.11719	1.117418	1.11719	0
2020-06-07 15:25:00	1.11736	1.117394	1.11736	0
2020-06-07 15:30:00	1.11752	1.117379	1.11752	0
2020-06-07 15:35:00	1.11724	1.11736	1.11724	0
2020-06-07 15:40:00	1.11723	1.117354	1.11723	0
2020-06-07 15:45:00	1.1175	1.117351	1.1175	0
2020-06-07 15:50:00	1.11771	1.117411	1.11771	0
2020-06-07 15:55:00	1.1175	1.117411	1.1175	0
2020-06-07 16:00:00	1.1174	1.117389	1.1174	0
2020-06-07 16:05:00	1.11752	1.117417	1.11752	0
2020-06-07 16:10:00	1.11769	1.117467	1.11769	0
2020-06-07 16:15:00	1.11752	1.117483	1.11752	0
2020-06-07 16:20:00	1.11743	1.117474	1.11743	0
2020-06-07 16:25:00	1.11712	1.117462	1.11712	0
2020-06-07 16:30:00	1.11728	1.117467	1.11728	0
2020-06-07 16:35:00	1.11735	1.117452	1.11735	0
2020-06-07 16:40:00	1.11745	1.117426	1.11745	0
2020-06-07 16:45:00	1.11724	1.1174	1.11724	0
2020-06-07 16:50:00	1.11724	1.117384	1.11724	0
2020-06-07 16:55:00	1.11712	1.117344	1.11712	0
2020-06-07 17:00:00	1.11697	1.117272	1.11697	0
2020-06-07 17:05:00	1.11693	1.117213	1.11693	0
2020-06-07 17:10:00	1.11721	1.117191	1.11721	0
2020-06-07 17:15:00	1.11728	1.117207	1.11728	0
2020-06-07 17:20:00	1.11693	1.117172	1.11693	0
2020-06-07 17:25:00	1.11712	1.117149	1.11712	0
2020-06-07 17:30:00	1.11692	1.117096	1.11692	0
2020-06-07 17:35:00	1.11685	1.117057	1.11685	0
2020-06-07 17:40:00	1.11717	1.11705	1.11717	0
2020-06-07 17:45:00	1.11695	1.117033	1.11695	0
2020-06-07 17:50:00	1.11716	1.117052	1.11716	0
2020-06-07 17:55:00	1.11693	1.117052	1.11693	0
2020-06-07 18:00:00	1.11711	1.117042	1.11711	0
2020-06-07 18:05:00	1.11659	1.116973	1.11659	0
2020-06-07 18:10:00	1.11687	1.116967	1.11687	0
2020-06-07 18:15:00	1.11683	1.116938	1.11683	0
2020-06-07 18:20:00	1.11697	1.116943	1.11697	0
2020-06-07 18:25:00	1.11726	1.116984	1.11726	0
2020-06-07 18:30:00	1.11709	1.116976	1.11709	0
2020-06-07 18:35:00	1.11692	1.116973	1.11692	0
2020-06-07 18:40:00	1.11711	1.116968	1.11711	0
2020-06-07 18:45:00	1.11692	1.116967	1.11692	0
2020-06-07 18:50:00	1.11707	1.116963	1.11707	0
2020-06-07 18:55:00	1.11669	1.116973	1.11669	0
2020-06-07 19:00:00	1.11702	1.116988	1.11702	0
2020-06-07 19:05:00	1.11719	1.117024	1.11719	0
2020-06-07 19:10:00	1.11704	1.117031	1.11704	0
2020-06-07 19:15:00	1.11726	1.117031	1.11726	0
2020-06-07 19:20:00	1.117	1.117022	1.117	0
2020-06-07 19:25:00	1.11688	1.117018	1.11688	0
2020-06-07 19:30:00	1.11704	1.117011	1.11704	0
2020-06-07 19:35:00	1.11676	1.116995	1.11676	0
2020-06-07 19:40:00	1.11693	1.116981	1.11693	0
2020-06-07 19:45:00	1.11699	1.117011	1.11699	0
2020-06-07 19:50:00	1.11712	1.117021	1.11712	0
2020-06-07 19:55:00	1.11666	1.116968	1.11666	0
2020-06-07 20:00:00	1.11683	1.116947	1.11683	0
2020-06-07 20:05:00	1.11675	1.116896	1.11675	0
2020-06-07 20:10:00	1.11705	1.116901	1.11705	0
2020-06-07 20:15:00	1.11709	1.116922	1.11709	0
2020-06-07 20:20:00	1.11675	1.116893	1.11675	0
2020-06-07 20:25:00	1.11676	1.116893	1.11676	0
2020-06-07 20:30:00	1.11678	1.116878	1.11678	0
2020-06-07 20:35:00	1.117	1.116879	1.117	0
2020-06-07 20:40:00	1.11668	1.116835	1.11668	0
2020-06-07 20:45:00	1.11666	1.116835	1.11666	0
2020-06-07 20:50:00	1.11699	1.116851	1.11699	0
2020-06-07 20:55:00	1.11565	1.116741	1.11565	0
2020-06-07 21:00:00	1.1156	1.116596	1.1156	0
2020-06-07 21:05:00	1.11685	1.116572	1.11685	0
2020-06-07 21:10:00	1.11657	1.116554	1.11657	0
2020-06-07 21:15:00	1.11652	1.11653	1.11652	0
2020-06-07 21:20:00	1.11663	1.116515	1.11663	0
2020-06-07 21:25:00	1.11656	1.116471	1.11656	0
2020-06-07 21:30:00	1.11666	1.116469	1.11666	0
2020-06-07 21:35:00	1.11651	1.116454	1.11651	0
2020-06-07 21:40:00	1.1168	1.116435	1.1168	0
2020-06-07 21:45:00	1.11726	1.116596	1.11726	0
2020-06-07 21:50:00	1.11635	1.116671	1.11635	0
2020-06-07 21:55:00	1.11685	1.116671	1.11685	0
2020-06-07 22:00:00	1.11625	1.116639	1.11625	0
2020-06-07 22:05:00	1.11673	1.11666	1.11673	0
2020-06-07 22:10:00	1.11568	1.116565	1.11568	0
2020-06-07 22:15:00	1.11664	1.116573	1.11664	0
2020-06-07 22:20:00	1.11668	1.116575	1.11668	0
2020-06-07 22:25:00	1.11654	1.116578	1.11654	0
2020-06-07 22:30:00	1.11659	1.116557	1.11659	0
2020-06-07 22:35:00	1.11649	1.11648	1.11649	0
2020-06-07 22:40:00	1.11649	1.116494	1.11649	0
2020-06-07 22:45:00	1.11661	1.11647	1.11661	0
2020-06-07 22:50:00	1.11644	1.116489	1.11644	0
2020-06-07 22:55:00	1.11651	1.116467	1.11651	0
2020-06-07 23:00:00	1.11644	1.116543	1.11644	0
2020-06-07 23:05:00	1.11656	1.116535	1.11656	0
2020-06-07 23:10:00	1.11563	1.11643	1.11563	0
2020-06-07 23:15:00	1.11635	1.116411	1.11635	0
2020-06-07 23:20:00	1.11628	1.11638	1.11628	0
2020-06-07 23:25:00	1.1163	1.116361	1.1163	0
2020-06-07 23:30:00	1.11632	1.116344	1.11632	0
2020-06-07 23:35:00	1.11628	1.116311	1.11628	0
2020-06-07 23:40:00	1.11669	1.116336	1.11669	0
2020-06-07 23:45:00	1.11639	1.116324	1.11639	0
2020-06-07 23:50:00	1.1162	1.1163	1.1162	0
2020-06-07 23:55:00	1.11615	1.116259	1.11615	0
2020-06-08 00:00:00	1.11666	1.116362	1.11666	0
2020-06-08 00:05:00	1.11652	1.116379	1.11652	0
2020-06-08 00:10:00	1.11567	1.116318	1.11567	0
2020-06-08 00:15:00	1.11663	1.116351	1.11663	0
2020-06-08 00:20:00	1.11666	1.116385	1.11666	0
2020-06-08 00:25:00	1.11656	1.116413	1.11656	0
2020-06-08 00:30:00	1.11637	1.116381	1.11637	0
2020-06-08 00:35:00	1.11644	1.116386	1.11644	0
2020-06-08 00:40:00	1.1163	1.116396	1.1163	0
2020-06-08 00:45:00	1.11614	1.116395	1.11614	0
2020-06-08 00:50:00	1.11652	1.116381	1.11652	0
2020-06-08 00:55:00	1.11659	1.116388	1.11659	0
2020-06-08 01:00:00	1.11661	1.116482	1.11661	0
2020-06-08 01:05:00	1.11675	1.116494	1.11675	0
2020-06-08 01:10:00	1.11632	1.11646	1.11632	0
2020-06-08 01:15:00	1.11635	1.116439	1.11635	0
2020-06-08 01:20:00	1.11652	1.116454	1.11652	0
2020-06-08 01:25:00	1.11644	1.116454	1.11644	0
2020-06-08 01:30:00	1.11661	1.116485	1.11661	0
2020-06-08 01:35:00	1.11652	1.116523	1.11652	0
2020-06-08 01:40:00	1.11649	1.11652	1.11649	0
2020-06-08 01:45:00	1.11644	1.116505	1.11644	0
2020-06-08 01:50:00	1.11613	1.116457	1.11613	0
2020-06-08 01:55:00	1.11664	1.116446	1.11664	0
2020-06-08 02:00:00	1.11635	1.116449	1.11635	0
2020-06-08 02:05:00	1.11675	1.116489	1.11675	0
2020-06-08 02:10:00	1.11642	1.116479	1.11642	0
2020-06-08 02:15:00	1.11664	1.116499	1.11664	0
2020-06-08 02:20:00	1.11673	1.116511	1.11673	0
2020-06-08 02:25:00	1.11664	1.116523	1.11664	0
2020-06-08 02:30:00	1.11659	1.116533	1.11659	0
2020-06-08 02:35:00	1.11656	1.116545	1.11656	0
2020-06-08 02:40:00	1.11669	1.116601	1.11669	0
2020-06-08 02:45:00	1.1162	1.116557	1.1162	0
2020-06-08 02:50:00	1.11609	1.116531	1.11609	0
2020-06-08 02:55:00	1.11553	1.116409	1.11553	0
2020-06-08 03:00:00	1.11577	1.116344	1.11577	0
2020-06-08 03:05:00	1.11645	1.116325	1.11645	0
2020-06-08 03:10:00	1.11649	1.116301	1.11649	0
2020-06-08 03:15:00	1.11628	1.116265	1.11628	0
2020-06-08 03:20:00	1.11645	1.116251	1.11645	0
2020-06-08 03:25:00	1.11565	1.11616	1.11565	0
2020-06-08 03:30:00	1.11639	1.11613	1.11639	0
2020-06-08 03:35:00	1.11645	1.116155	1.11645	0
2020-06-08 03:40:00	1.11635	1.116181	1.11635	0
2020-06-08 03:45:00	1.11652	1.11628	1.11652	0
2020-06-08 03:50:00	1.11637	1.11634	1.11637	0
2020-06-08 03:55:00	1.11651	1.116346	1.11651	0
2020-06-08 04:00:00	1.1163	1.116327	1.1163	0
2020-06-08 04:05:00	1.11664	1.116363	1.11664	0
2020-06-08 04:10:00	1.11616	1.116334	1.11616	0
2020-06-08 04:15:00	1.11613	1.116382	1.11613	0
2020-06-08 04:20:00	1.11635	1.116378	1.11635	0
2020-06-08 04:25:00	1.1162	1.116353	1.1162	0
2020-06-08 04:30:00	1.11613	1.116331	1.11613	0
2020-06-08 04:35:00	1.1162	1.116299	1.1162	0
2020-06-08 04:40:00	1.11642	1.116304	1.11642	0
2020-06-08 04:45:00	1.11637	1.11629	1.11637	0
2020-06-08 04:50:00	1.11628	1.116288	1.11628	0
2020-06-08 04:55:00	1.11611	1.116235	1.11611	0
2020-06-08 05:00:00	1.11649	1.116268	1.11649	0
2020-06-08 05:05:00	1.11673	1.116328	1.11673	0
2020-06-08 05:10:00	1.11654	1.116347	1.11654	0
2020-06-08 05:15:00	1.11623	1.11635	1.11623	0
2020-06-08 05:20:00	1.11637	1.116374	1.11637	0
2020-06-08 05:25:00	1.11599	1.116353	1.11599	0
2020-06-08 05:30:00	1.11592	1.116303	1.11592	0
2020-06-08 05:35:00	1.11609	1.116275	1.11609	0
2020-06-08 05:40:00	1.11546	1.116193	1.11546	0
2020-06-08 05:45:00	1.11645	1.116227	1.11645	0
2020-06-08 05:50:00	1.11625	1.116203	1.11625	0
2020-06-08 05:55:00	1.11663	1.116193	1.11663	0
2020-06-08 06:00:00	1.11647	1.116186	1.11647	0
2020-06-08 06:05:00	1.11618	1.116181	1.11618	0
2020-06-08 06:10:00	1.11627	1.116171	1.11627	0
2020-06-08 06:15:00	1.1164	1.116212	1.1164	0
2020-06-08 06:20:00	1.11597	1.116217	1.11597	0
2020-06-08 06:25:00	1.11585	1.116193	1.11585	0
2020-06-08 06:30:00	1.11621	1.116268	1.11621	0
2020-06-08 06:35:00	1.11659	1.116282	1.11659	0
2020-06-08 06:40:00	1.11503	1.11616	1.11503	0
2020-06-08 06:45:00	1.11592	1.116089	1.11592	0
2020-06-08 06:50:00	1.11577	1.116019	1.11577	0
2020-06-08 06:55:00	1.11592	1.115993	1.11592	0
2020-06-08 07:00:00	1.11611	1.115977	1.11611	0
2020-06-08 07:05:00	1.11584	1.115921	1.11584	0
2020-06-08 07:10:00	1.11606	1.11593	1.11606	0
2020-06-08 07:15:00	1.1162	1.115965	1.1162	0
2020-06-08 07:20:00	1.11594	1.115938	1.11594	0
2020-06-08 07:25:00	1.11575	1.115854	1.11575	0
2020-06-08 07:30:00	1.11587	1.115938	1.11587	0
2020-06-08 07:35:00	1.11601	1.115947	1.11601	0
2020-06-08 07:40:00	1.11532	1.115902	1.11532	0
2020-06-08 07:45:00	1.11582	1.115892	1.11582	0
2020-06-08 07:50:00	1.11544	1.115825	1.11544	0
2020-06-08 07:55:00	1.11601	1.115842	1.11601	0
2020-06-08 08:00:00	1.11601	1.115837	1.11601	0
2020-06-08 08:05:00	1.11602	1.115819	1.11602	0
2020-06-08 08:10:00	1.11537	1.115762	1.11537	0
2020-06-08 08:15:00	1.11566	1.115753	1.11566	0
2020-06-08 08:20:00	1.11558	1.115724	1.11558	0
2020-06-08 08:25:00	1.1157	1.115693	1.1157	0
2020-06-08 08:30:00	1.1158	1.115741	1.1158	0
2020-06-08 08:35:00	1.11565	1.115724	1.11565	0
2020-06-08 08:40:00	1.11553	1.115733	1.11553	0
2020-06-08 08:45:00	1.11565	1.115697	1.11565	0
2020-06-08 08:50:00	1.11597	1.115693	1.11597	0
2020-06-08 08:55:00	1.11462	1.115553	1.11462	0
2020-06-08 09:00:00	1.11513	1.115529	1.11513	0
2020-06-08 09:05:00	1.11584	1.115547	1.11584	0
2020-06-08 09:10:00	1.11575	1.115564	1.11575	0
2020-06-08 09:15:00	1.11558	1.115552	1.11558	0
2020-06-08 09:20:00	1.11555	1.115527	1.11555	0
2020-06-08 09:25:00	1.11551	1.115513	1.11551	0
2020-06-08 09:30:00	1.11541	1.115501	1.11541	0
2020-06-08 09:35:00	1.11556	1.115492	1.11556	0
2020-06-08 09:40:00	1.11477	1.115372	1.11477	0
2020-06-08 09:45:00	1.11531	1.115441	1.11531	0
2020-06-08 09:50:00	1.11561	1.115489	1.11561	0
2020-06-08 09:55:00	1.11515	1.11542	1.11515	0
2020-06-08 10:00:00	1.11414	1.115259	1.11414	0
2020-06-08 10:05:00	1.11261	1.114962	1.11261	0
2020-06-08 10:10:00	1.11254	1.114661	1.11254	0
2020-06-08 10:15:00	1.11287	1.114397	1.11287	0
2020-06-08 10:20:00	1.11278	1.114134	1.11278	0
2020-06-08 10:25:00	1.1129	1.113868	1.1129	0
2020-06-08 10:30:00	1.1128	1.113671	1.1128	0
2020-06-08 10:35:00	1.11239	1.113379	1.11239	0
2020-06-08 10:40:00	1.11196	1.113014	1.11196	0
2020-06-08 10:45:00	1.1116	1.112659	1.1116	0
2020-06-08 10:50:00	1.11232	1.112477	1.11232	0
2020-06-08 10:55:00	1.11253	1.112469	1.11253	0
2020-06-08 11:00:00	1.11232	1.112447	1.11232	0
2020-06-08 11:05:00	1.11218	1.112378	1.11218	0
2020-06-08 11:10:00	1.11258	1.112358	1.11258	0
2020-06-08 11:15:00	1.1123	1.112298	1.1123	0
2020-06-08 11:20:00	1.11213	1.112231	1.11213	0
2020-06-08 11:25:00	1.11218	1.11221	1.11218	0
2020-06-08 11:30:00	1.1121	1.112224	1.1121	0
2020-06-08 11:35:00	1.11234	1.112298	1.11234	0
2020-06-08 11:40:00	1.11206	1.112272	1.11206	0
2020-06-08 11:45:00	1.11193	1.112212	1.11193	0
2020-06-08 11:50:00	1.11189	1.112169	1.11189	0
2020-06-08 11:55:00	1.11177	1.112128	1.11177	0
2020-06-08 12:00:00	1.11177	1.112047	1.11177	0
2020-06-08 12:05:00	1.11196	1.112013	1.11196	0
2020-06-08 12:10:00	1.11172	1.111972	1.11172	0
2020-06-08 12:15:00	1.11186	1.11194	1.11186	0
2020-06-08 12:20:00	1.11162	1.111892	1.11162	0
2020-06-08 12:25:00	1.11174	1.111832	1.11174	0
2020-06-08 12:30:00	1.1118	1.111806	1.1118	0
2020-06-08 12:35:00	1.11158	1.111771	1.11158	0
2020-06-08 12:40:00	1.1117	1.111752	1.1117	0
2020-06-08 12:45:00	1.11151	1.111726	1.11151	0
2020-06-08 12:50:00	1.11146	1.111695	1.11146	0
2020-06-08 12:55:00	1.1117	1.111669	1.1117	0
2020-06-08 13:00:00	1.11144	1.111641	1.11144	0
2020-06-08 13:05:00	1.11122	1.111577	1.11122	0
2020-06-08 13:10:00	1.11153	1.111568	1.11153	0
2020-06-08 13:15:00	1.11129	1.111523	1.11129	0
2020-06-08 13:20:00	1.11026	1.111369	1.11026	0
2020-06-08 13:25:00	1.11119	1.11133	1.11119	0
2020-06-08 13:30:00	1.11125	1.111285	1.11125	0
2020-06-08 13:35:00	1.11125	1.111259	1.11125	0
2020-06-08 13:40:00	1.11158	1.111271	1.11158	0
2020-06-08 13:45:00	1.11132	1.111233	1.11132	0
2020-06-08 13:50:00	1.11151	1.11124	1.11151	0
2020-06-08 13:55:00	1.11151	1.111269	1.11151	0
2020-06-08 14:00:00	1.11165	1.111281	1.11165	0
2020-06-08 14:05:00	1.11155	1.111307	1.11155	0
2020-06-08 14:10:00	1.11158	1.111439	1.11158	0
2020-06-08 14:15:00	1.11151	1.111471	1.11151	0
2020-06-08 14:20:00	1.11144	1.11149	1.11144	0
2020-06-08 14:25:00	1.11204	1.111569	1.11204	0
2020-06-08 14:30:00	1.11208	1.111619	1.11208	0
2020-06-08 14:35:00	1.11153	1.11164	1.11153	0
2020-06-08 14:40:00	1.11184	1.111673	1.11184	0
2020-06-08 14:45:00	1.11158	1.11168	1.11158	0
2020-06-08 14:50:00	1.11194	1.111709	1.11194	0
2020-06-08 14:55:00	1.11215	1.111769	1.11215	0
2020-06-08 15:00:00	1.11222	1.111833	1.11222	0
2020-06-08 15:05:00	1.11187	1.111869	1.11187	0
2020-06-08 15:10:00	1.11167	1.111892	1.11167	0
2020-06-08 15:15:00	1.11199	1.111887	1.11199	0
2020-06-08 15:20:00	1.11198	1.111877	1.11198	0
2020-06-08 15:25:00	1.11187	1.111911	1.11187	0
2020-06-08 15:30:00	1.11184	1.111911	1.11184	0
2020-06-08 15:35:00	1.11246	1.111999	1.11246	0
2020-06-08 15:40:00	1.11206	1.112011	1.11206	0
2020-06-08 15:45:00	1.11174	1.11197	1.11174	0
2020-06-08 15:50:00	1.11194	1.111942	1.11194	0
2020-06-08 15:55:00	1.11198	1.111953	1.11198	0
2020-06-08 16:00:00	1.11189	1.111975	1.11189	0
2020-06-08 16:05:00	1.11237	1.112013	1.11237	0
2020-06-08 16:10:00	1.11213	1.112028	1.11213	0
2020-06-08 16:15:00	1.11237	1.112078	1.11237	0
2020-06-08 16:20:00	1.11194	1.112088	1.11194	0
2020-06-08 16:25:00	1.11193	1.112035	1.11193	0
2020-06-08 16:30:00	1.1122	1.112049	1.1122	0
2020-06-08 16:35:00	1.11203	1.112078	1.11203	0
2020-06-08 16:40:00	1.11184	1.112068	1.11184	0
2020-06-08 16:45:00	1.11098	1.111968	1.11098	0
2020-06-08 16:50:00	1.11088	1.111867	1.11088	0
2020-06-08 16:55:00	1.11105	1.111735	1.11105	0
2020-06-08 17:00:00	1.11184	1.111706	1.11184	0
2020-06-08 17:05:00	1.11203	1.111672	1.11203	0
2020-06-08 17:10:00	1.11217	1.111695	1.11217	0
2020-06-08 17:15:00	1.11218	1.11172	1.11218	0
2020-06-08 17:20:00	1.11205	1.111705	1.11205	0
2020-06-08 17:25:00	1.11189	1.111691	1.11189	0
2020-06-08 17:30:00	1.11105	1.111612	1.11105	0
2020-06-08 17:35:00	1.11133	1.111647	1.11133	0
2020-06-08 17:40:00	1.11179	1.111738	1.11179	0
2020-06-08 17:45:00	1.11184	1.111817	1.11184	0
2020-06-08 17:50:00	1.11189	1.111822	1.11189	0
2020-06-08 17:55:00	1.11208	1.111827	1.11208	0
2020-06-08 18:00:00	1.11175	1.111785	1.11175	0
2020-06-08 18:05:00	1.11155	1.111722	1.11155	0
2020-06-08 18:10:00	1.11162	1.111679	1.11162	0
2020-06-08 18:15:00	1.1117	1.11166	1.1117	0
2020-06-08 18:20:00	1.11146	1.111701	1.11146	0
2020-06-08 18:25:00	1.11203	1.111771	1.11203	0
2020-06-08 18:30:00	1.11194	1.111786	1.11194	0
2020-06-08 18:35:00	1.1116	1.111762	1.1116	0
2020-06-08 18:40:00	1.11208	1.111781	1.11208	0
2020-06-08 18:45:00	1.11213	1.111786	1.11213	0
2020-06-08 18:50:00	1.11189	1.1118	1.11189	0
2020-06-08 18:55:00	1.11165	1.11181	1.11165	0
2020-06-08 19:00:00	1.11189	1.111837	1.11189	0
2020-06-08 19:05:00	1.11158	1.111825	1.11158	0
2020-06-08 19:10:00	1.11129	1.111808	1.11129	0
2020-06-08 19:15:00	1.11179	1.111784	1.11179	0
2020-06-08 19:20:00	1.11143	1.111733	1.11143	0
2020-06-08 19:25:00	1.1117	1.111743	1.1117	0
2020-06-08 19:30:00	1.11174	1.111709	1.11174	0
2020-06-08 19:35:00	1.11172	1.111668	1.11172	0
2020-06-08 19:40:00	1.11167	1.111646	1.11167	0
2020-06-08 19:45:00	1.11148	1.111629	1.11148	0
2020-06-08 19:50:00	1.11196	1.111636	1.11196	0
2020-06-08 19:55:00	1.11177	1.111655	1.11177	0
2020-06-08 20:00:00	1.11157	1.111683	1.11157	0
2020-06-08 20:05:00	1.11165	1.111669	1.11165	0
2020-06-08 20:10:00	1.11181	1.111707	1.11181	0
2020-06-08 20:15:00	1.11199	1.111736	1.11199	0
2020-06-08 20:20:00	1.11174	1.111736	1.11174	0
2020-06-08 20:25:00	1.11175	1.111739	1.11175	0
2020-06-08 20:30:00	1.11162	1.111734	1.11162	0
2020-06-08 20:35:00	1.11148	1.111734	1.11148	0
2020-06-08 20:40:00	1.11139	1.111677	1.11139	0
2020-06-08 20:45:00	1.11085	1.111585	1.11085	0
2020-06-08 20:50:00	1.11157	1.111585	1.11157	0
2020-06-08 20:55:00	1.11143	1.111563	1.11143	0
2020-06-08 21:00:00	1.11153	1.111535	1.11153	0
2020-06-08 21:05:00	1.11199	1.111535	1.11199	0
2020-06-08 21:10:00	1.11175	1.111536	1.11175	0
2020-06-08 21:15:00	1.11096	1.111457	1.11096	0
2020-06-08 21:20:00	1.11168	1.111463	1.11168	0
2020-06-08 21:25:00	1.11175	1.11149	1.11175	0
2020-06-08 21:30:00	1.11229	1.11158	1.11229	0
2020-06-08 21:35:00	1.11163	1.111658	1.11163	0
2020-06-08 21:40:00	1.11153	1.111654	1.11153	0
2020-06-08 21:45:00	1.11145	1.111656	1.11145	0
2020-06-08 21:50:00	1.11148	1.111651	1.11148	0
2020-06-08 21:55:00	1.1116	1.111612	1.1116	0
2020-06-08 22:00:00	1.11189	1.111626	1.11189	0
2020-06-08 22:05:00	1.11165	1.111695	1.11165	0
2020-06-08 22:10:00	1.11148	1.111675	1.11148	0
2020-06-08 22:15:00	1.11186	1.111686	1.11186	0
2020-06-08 22:20:00	1.11181	1.111638	1.11181	0
2020-06-08 22:25:00	1.11203	1.111678	1.11203	0
2020-06-08 22:30:00	1.11191	1.111716	1.11191	0
2020-06-08 22:35:00	1.11165	1.111736	1.11165	0
2020-06-08 22:40:00	1.11153	1.111741	1.11153	0
2020-06-08 22:45:00	1.11172	1.111753	1.11172	0
2020-06-08 22:50:00	1.11162	1.111726	1.11162	0
2020-06-08 22:55:00	1.11145	1.111706	1.11145	0
2020-06-08 23:00:00	1.1117	1.111728	1.1117	0
2020-06-08 23:05:00	1.11165	1.111707	1.11165	0
2020-06-08 23:10:00	1.11182	1.111708	1.11182	0
2020-06-08 23:15:00	1.11158	1.111663	1.11158	0
2020-06-08 23:20:00	1.1115	1.111622	1.1115	0
2020-06-08 23:25:00	1.11181	1.111638	1.11181	0
2020-06-08 23:30:00	1.11182	1.111667	1.11182	0
2020-06-08 23:35:00	1.11136	1.111631	1.11136	0
2020-06-08 23:40:00	1.11158	1.111627	1.11158	0
2020-06-08 23:45:00	1.11145	1.111627	1.11145	0
2020-06-08 23:50:00	1.11172	1.111629	1.11172	0
2020-06-08 23:55:00	1.11114	1.111578	1.11114	0
2020-06-09 00:00:00	1.11157	1.111553	1.11157	0
2020-06-09 00:05:00	1.11138	1.111533	1.11138	0
2020-06-09 00:10:00	1.11124	1.111507	1.11124	0
2020-06-09 00:15:00	1.11182	1.111508	1.11182	0
2020-06-09 00:20:00	1.11158	1.111484	1.11158	0
2020-06-09 00:25:00	1.11181	1.111529	1.11181	0
2020-06-09 00:30:00	1.11138	1.111509	1.11138	0
2020-06-09 00:35:00	1.11193	1.111557	1.11193	0
2020-06-09 00:40:00	1.11139	1.111524	1.11139	0
2020-06-09 00:45:00	1.11145	1.111555	1.11145	0
2020-06-09 00:50:00	1.11163	1.111561	1.11163	0
2020-06-09 00:55:00	1.11157	1.11158	1.11157	0
2020-06-09 01:00:00	1.11172	1.111628	1.11172	0
2020-06-09 01:05:00	1.11146	1.111592	1.11146	0
2020-06-09 01:10:00	1.11134	1.111568	1.11134	0
2020-06-09 01:15:00	1.1117	1.111557	1.1117	0
2020-06-09 01:20:00	1.11157	1.111576	1.11157	0
2020-06-09 01:25:00	1.11102	1.111485	1.11102	0
2020-06-09 01:30:00	1.11151	1.111497	1.11151	0
2020-06-09 01:35:00	1.11158	1.11151	1.11158	0
2020-06-09 01:40:00	1.11157	1.111504	1.11157	0
2020-06-09 01:45:00	1.11138	1.111485	1.11138	0
2020-06-09 01:50:00	1.11117	1.11143	1.11117	0
2020-06-09 01:55:00	1.11131	1.111415	1.11131	0
2020-06-09 02:00:00	1.11165	1.111446	1.11165	0
2020-06-09 02:05:00	1.11141	1.111417	1.11141	0
2020-06-09 02:10:00	1.11151	1.111411	1.11151	0
2020-06-09 02:15:00	1.11155	1.111464	1.11155	0
2020-06-09 02:20:00	1.11174	1.111487	1.11174	0
2020-06-09 02:25:00	1.11174	1.111503	1.11174	0
2020-06-09 02:30:00	1.11162	1.111508	1.11162	0
2020-06-09 02:35:00	1.11129	1.111499	1.11129	0
2020-06-09 02:40:00	1.1105	1.111432	1.1105	0
2020-06-09 02:45:00	1.11158	1.111459	1.11158	0
2020-06-09 02:50:00	1.11165	1.111459	1.11165	0
2020-06-09 02:55:00	1.11127	1.111445	1.11127	0
2020-06-09 03:00:00	1.11163	1.111457	1.11163	0
2020-06-09 03:05:00	1.11136	1.111438	1.11136	0
2020-06-09 03:10:00	1.1111	1.111374	1.1111	0
2020-06-09 03:15:00	1.11126	1.111326	1.11126	0
2020-06-09 03:20:00	1.11151	1.111315	1.11151	0
2020-06-09 03:25:00	1.11165	1.111351	1.11165	0
2020-06-09 03:30:00	1.11117	1.111418	1.11117	0
2020-06-09 03:35:00	1.11163	1.111423	1.11163	0
2020-06-09 03:40:00	1.11139	1.111397	1.11139	0
2020-06-09 03:45:00	1.11175	1.111445	1.11175	0
2020-06-09 03:50:00	1.1116	1.111442	1.1116	0
2020-06-09 03:55:00	1.11162	1.111468	1.11162	0
2020-06-09 04:00:00	1.11172	1.11153	1.11172	0
2020-06-09 04:05:00	1.11205	1.111609	1.11205	0
2020-06-09 04:10:00	1.11126	1.111584	1.11126	0
2020-06-09 04:15:00	1.11191	1.11161	1.11191	0
2020-06-09 04:20:00	1.11153	1.111646	1.11153	0
2020-06-09 04:25:00	1.11131	1.111614	1.11131	0
2020-06-09 04:30:00	1.11151	1.111626	1.11151	0
2020-06-09 04:35:00	1.11146	1.111597	1.11146	0
2020-06-09 04:40:00	1.11163	1.1116	1.11163	0
2020-06-09 04:45:00	1.11129	1.111567	1.11129	0
2020-06-09 04:50:00	1.11148	1.111543	1.11148	0
2020-06-09 04:55:00	1.11136	1.111474	1.11136	0
2020-06-09 05:00:00	1.11148	1.111496	1.11148	0
2020-06-09 05:05:00	1.11169	1.111474	1.11169	0
2020-06-09 05:10:00	1.11134	1.111455	1.11134	0
2020-06-09 05:15:00	1.11133	1.111457	1.11133	0
2020-06-09 05:20:00	1.11151	1.111457	1.11151	0
2020-06-09 05:25:00	1.1117	1.111481	1.1117	0
2020-06-09 05:30:00	1.11153	1.111471	1.11153	0
2020-06-09 05:35:00	1.1115	1.111492	1.1115	0
2020-06-09 05:40:00	1.11124	1.111468	1.11124	0
2020-06-09 05:45:00	1.11133	1.111465	1.11133	0
2020-06-09 05:50:00	1.11074	1.111391	1.11074	0
2020-06-09 05:55:00	1.11073	1.111295	1.11073	0
2020-06-09 06:00:00	1.1105	1.111211	1.1105	0
2020-06-09 06:05:00	1.11127	1.111205	1.11127	0
2020-06-09 06:10:00	1.11139	1.111193	1.11139	0
2020-06-09 06:15:00	1.11131	1.111154	1.11131	0
2020-06-09 06:20:00	1.11145	1.111146	1.11145	0
2020-06-09 06:25:00	1.11134	1.11113	1.11134	0
2020-06-09 06:30:00	1.11141	1.111147	1.11141	0
2020-06-09 06:35:00	1.11138	1.111152	1.11138	0
2020-06-09 06:40:00	1.11117	1.111195	1.11117	0
2020-06-09 06:45:00	1.11157	1.111279	1.11157	0
2020-06-09 06:50:00	1.11107	1.111336	1.11107	0
2020-06-09 06:55:00	1.11124	1.111333	1.11124	0
2020-06-09 07:00:00	1.11122	1.111316	1.11122	0
2020-06-09 07:05:00	1.11096	1.111281	1.11096	0
2020-06-09 07:10:00	1.11066	1.111202	1.11066	0
2020-06-09 07:15:00	1.11117	1.111185	1.11117	0
2020-06-09 07:20:00	1.11126	1.11117	1.11126	0
2020-06-09 07:25:00	1.1111	1.111142	1.1111	0
2020-06-09 07:30:00	1.11139	1.111164	1.11139	0
2020-06-09 07:35:00	1.1112	1.111127	1.1112	0
2020-06-09 07:40:00	1.11107	1.111127	1.11107	0
2020-06-09 07:45:00	1.11133	1.111136	1.11133	0
2020-06-09 07:50:00	1.11055	1.111069	1.11055	0
2020-06-09 07:55:00	1.11059	1.111032	1.11059	0
2020-06-09 08:00:00	1.1116	1.111126	1.1116	0
2020-06-09 08:05:00	1.11117	1.111126	1.11117	0
2020-06-09 08:10:00	1.1105	1.11105	1.1105	0
2020-06-09 08:15:00	1.11069	1.111009	1.11069	0
2020-06-09 08:20:00	1.11139	1.111009	1.11139	0
2020-06-09 08:25:00	1.11129	1.111018	1.11129	0
2020-06-09 08:30:00	1.11134	1.111045	1.11134	0
2020-06-09 08:35:00	1.11119	1.111031	1.11119	0
2020-06-09 08:40:00	1.11145	1.111121	1.11145	0
2020-06-09 08:45:00	1.11121	1.111183	1.11121	0
2020-06-09 08:50:00	1.11133	1.111156	1.11133	0
2020-06-09 08:55:00	1.11121	1.11116	1.11121	0
2020-06-09 09:00:00	1.11153	1.111263	1.11153	0
2020-06-09 09:05:00	1.11148	1.111342	1.11148	0
2020-06-09 09:10:00	1.11129	1.111332	1.11129	0
2020-06-09 09:15:00	1.11134	1.111337	1.11134	0
2020-06-09 09:20:00	1.11126	1.111329	1.11126	0
2020-06-09 09:25:00	1.1112	1.11133	1.1112	0
2020-06-09 09:30:00	1.11144	1.111329	1.11144	0
2020-06-09 09:35:00	1.11119	1.111327	1.11119	0
2020-06-09 09:40:00	1.11117	1.111311	1.11117	0
2020-06-09 09:45:00	1.11112	1.111302	1.11112	0
2020-06-09 09:50:00	1.11145	1.111294	1.11145	0
2020-06-09 09:55:00	1.11083	1.111229	1.11083	0
2020-06-09 10:00:00	1.11129	1.111229	1.11129	0
2020-06-09 10:05:00	1.11146	1.111241	1.11146	0
2020-06-09 10:10:00	1.11143	1.111258	1.11143	0
2020-06-09 10:15:00	1.11069	1.111207	1.11069	0
2020-06-09 10:20:00	1.11127	1.11119	1.11127	0
2020-06-09 10:25:00	1.11119	1.11119	1.11119	0
2020-06-09 10:30:00	1.11139	1.111212	1.11139	0
2020-06-09 10:35:00	1.11158	1.111258	1.11158	0
2020-06-09 10:40:00	1.11131	1.111244	1.11131	0
2020-06-09 10:45:00	1.11112	1.111273	1.11112	0
2020-06-09 10:50:00	1.111	1.111244	1.111	0
2020-06-09 10:55:00	1.11131	1.111229	1.11131	0
2020-06-09 11:00:00	1.11093	1.111179	1.11093	0
2020-06-09 11:05:00	1.11148	1.111258	1.11148	0
2020-06-09 11:10:00	1.11102	1.111233	1.11102	0
2020-06-09 11:15:00	1.11155	1.111269	1.11155	0
2020-06-09 11:20:00	1.11143	1.111273	1.11143	0
2020-06-09 11:25:00	1.11131	1.111246	1.11131	0
2020-06-09 11:30:00	1.1116	1.111275	1.1116	0
2020-06-09 11:35:00	1.11153	1.111316	1.11153	0
2020-06-09 11:40:00	1.11167	1.111383	1.11167	0
2020-06-09 11:45:00	1.11153	1.111405	1.11153	0
2020-06-09 11:50:00	1.11138	1.11145	1.11138	0
2020-06-09 11:55:00	1.11145	1.111447	1.11145	0
2020-06-09 12:00:00	1.11139	1.111484	1.11139	0
2020-06-09 12:05:00	1.11136	1.111465	1.11136	0
2020-06-09 12:10:00	1.11115	1.111437	1.11115	0
2020-06-09 12:15:00	1.11141	1.111447	1.11141	0
2020-06-09 12:20:00	1.11146	1.111433	1.11146	0
2020-06-09 12:25:00	1.11131	1.111411	1.11131	0
2020-06-09 12:30:00	1.11097	1.111341	1.11097	0
2020-06-09 12:35:00	1.11153	1.111341	1.11153	0
2020-06-09 12:40:00	1.11141	1.111344	1.11141	0
2020-06-09 12:45:00	1.11163	1.111362	1.11163	0
2020-06-09 12:50:00	1.11136	1.111359	1.11136	0
2020-06-09 12:55:00	1.11134	1.111357	1.11134	0
2020-06-09 13:00:00	1.11143	1.111385	1.11143	0
2020-06-09 13:05:00	1.11112	1.111356	1.11112	0
2020-06-09 13:10:00	1.11093	1.111303	1.11093	0
2020-06-09 13:15:00	1.11108	1.11128	1.11108	0
2020-06-09 13:20:00	1.11141	1.111324	1.11141	0
2020-06-09 13:25:00	1.11126	1.111297	1.11126	0
2020-06-09 13:30:00	1.11131	1.111287	1.11131	0
2020-06-09 13:35:00	1.11129	1.111253	1.11129	0
2020-06-09 13:40:00	1.11121	1.111238	1.11121	0
2020-06-09 13:45:00	1.11105	1.111209	1.11105	0
2020-06-09 13:50:00	1.1116	1.111226	1.1116	0
2020-06-09 13:55:00	1.11119	1.111233	1.11119	0
2020-06-09 14:00:00	1.11129	1.111269	1.11129	0
2020-06-09 14:05:00	1.11158	1.111319	1.11158	0
2020-06-09 14:10:00	1.11103	1.111281	1.11103	0
2020-06-09 14:15:00	1.11165	1.11132	1.11165	0
2020-06-09 14:20:00	1.111	1.111289	1.111	0
2020-06-09 14:25:00	1.11148	1.111308	1.11148	0
2020-06-09 14:30:00	1.1112	1.111307	1.1112	0
2020-06-09 14:35:00	1.11114	1.111316	1.11114	0
2020-06-09 14:40:00	1.11105	1.111261	1.11105	0
2020-06-09 14:45:00	1.1112	1.111262	1.1112	0
2020-06-09 14:50:00	1.11105	1.111238	1.11105	0
2020-06-09 14:55:00	1.111	1.11118	1.111	0
2020-06-09 15:00:00	1.11096	1.111173	1.11096	0
2020-06-09 15:05:00	1.11119	1.111127	1.11119	0
2020-06-09 15:10:00	1.111	1.111127	1.111	0
2020-06-09 15:15:00	1.11121	1.1111	1.11121	0
2020-06-09 15:20:00	1.1111	1.11109	1.1111	0
2020-06-09 15:25:00	1.11088	1.111064	1.11088	0
2020-06-09 15:30:00	1.1109	1.111049	1.1109	0
2020-06-09 15:35:00	1.111	1.111029	1.111	0
2020-06-09 15:40:00	1.11114	1.111038	1.11114	0
2020-06-09 15:45:00	1.11117	1.111055	1.11117	0
2020-06-09 15:50:00	1.11107	1.111066	1.11107	0
2020-06-09 15:55:00	1.11126	1.111073	1.11126	0
2020-06-09 16:00:00	1.11103	1.111076	1.11103	0
2020-06-09 16:05:00	1.11109	1.111064	1.11109	0
2020-06-09 16:10:00	1.11134	1.111088	1.11134	0
2020-06-09 16:15:00	1.11131	1.111131	1.11131	0
2020-06-09 16:20:00	1.11131	1.111172	1.11131	0
2020-06-09 16:25:00	1.11121	1.111193	1.11121	0
2020-06-09 16:30:00	1.11073	1.111152	1.11073	0
2020-06-09 16:35:00	1.11105	1.11114	1.11105	0
2020-06-09 16:40:00	1.11031	1.111064	1.11031	0
2020-06-09 16:45:00	1.1111	1.111048	1.1111	0
2020-06-09 16:50:00	1.11102	1.111047	1.11102	0
2020-06-09 16:55:00	1.11073	1.111011	1.11073	0
2020-06-09 17:00:00	1.11138	1.111015	1.11138	0
2020-06-09 17:05:00	1.1109	1.110974	1.1109	0
2020-06-09 17:10:00	1.11109	1.110952	1.11109	0
2020-06-09 17:15:00	1.11143	1.110974	1.11143	0
2020-06-09 17:20:00	1.11098	1.110999	1.11098	0
2020-06-09 17:25:00	1.11093	1.110987	1.11093	0
2020-06-09 17:30:00	1.11093	1.111049	1.11093	0
2020-06-09 17:35:00	1.11097	1.111036	1.11097	0
2020-06-09 17:40:00	1.11085	1.111019	1.11085	0
2020-06-09 17:45:00	1.11105	1.111051	1.11105	0
2020-06-09 17:50:00	1.1109	1.111003	1.1109	0
2020-06-09 17:55:00	1.11093	1.111006	1.11093	0
2020-06-09 18:00:00	1.11062	1.110959	1.11062	0
2020-06-09 18:05:00	1.11067	1.110883	1.11067	0
2020-06-09 18:10:00	1.11122	1.110907	1.11122	0
2020-06-09 18:15:00	1.10983	1.110797	1.10983	0
2020-06-09 18:20:00	1.11086	1.11079	1.11086	0
2020-06-09 18:25:00	1.11093	1.110786	1.11093	0
2020-06-09 18:30:00	1.11069	1.11077	1.11069	0
2020-06-09 18:35:00	1.11112	1.110777	1.11112	0
2020-06-09 18:40:00	1.11097	1.110784	1.11097	0
2020-06-09 18:45:00	1.11112	1.110803	1.11112	0
2020-06-09 18:50:00	1.11136	1.110877	1.11136	0
2020-06-09 18:55:00	1.11122	1.110932	1.11122	0
2020-06-09 19:00:00	1.11081	1.110891	1.11081	0
2020-06-09 19:05:00	1.11102	1.11101	1.11102	0
2020-06-09 19:10:00	1.11095	1.111019	1.11095	0
2020-06-09 19:15:00	1.11109	1.111035	1.11109	0
2020-06-09 19:20:00	1.11064	1.11103	1.11064	0
2020-06-09 19:25:00	1.11093	1.111011	1.11093	0
2020-06-09 19:30:00	1.11061	1.110975	1.11061	0
2020-06-09 19:35:00	1.1109	1.110953	1.1109	0
2020-06-09 19:40:00	1.11095	1.110912	1.11095	0
2020-06-09 19:45:00	1.11098	1.110888	1.11098	0
2020-06-09 19:50:00	1.11095	1.110902	1.11095	0
2020-06-09 19:55:00	1.11098	1.110898	1.11098	0
2020-06-09 20:00:00	1.11079	1.110882	1.11079	0
2020-06-09 20:05:00	1.11102	1.110875	1.11102	0
2020-06-09 20:10:00	1.11085	1.110896	1.11085	0
2020-06-09 20:15:00	1.11098	1.110901	1.11098	0
2020-06-09 20:20:00	1.111	1.11094	1.111	0
2020-06-09 20:25:00	1.11083	1.110933	1.11083	0
2020-06-09 20:30:00	1.11066	1.110904	1.11066	0
2020-06-09 20:35:00	1.11031	1.110837	1.11031	0
2020-06-09 20:40:00	1.11103	1.110845	1.11103	0
2020-06-09 20:45:00	1.11079	1.110826	1.11079	0
2020-06-09 20:50:00	1.11088	1.110835	1.11088	0
2020-06-09 20:55:00	1.11112	1.110845	1.11112	0
2020-06-09 21:00:00	1.11074	1.110834	1.11074	0
2020-06-09 21:05:00	1.11057	1.110793	1.11057	0
2020-06-09 21:10:00	1.11081	1.110774	1.11081	0
2020-06-09 21:15:00	1.11088	1.110779	1.11088	0
2020-06-09 21:20:00	1.11119	1.110832	1.11119	0
2020-06-09 21:25:00	1.11083	1.110884	1.11083	0
2020-06-09 21:30:00	1.1109	1.110871	1.1109	0
2020-06-09 21:35:00	1.11036	1.110828	1.11036	0
2020-06-09 21:40:00	1.11086	1.110826	1.11086	0
2020-06-09 21:45:00	1.11074	1.110788	1.11074	0
2020-06-09 21:50:00	1.11043	1.110757	1.11043	0
2020-06-09 21:55:00	1.11055	1.110755	1.11055	0
2020-06-09 22:00:00	1.11021	1.110695	1.11021	0
2020-06-09 22:05:00	1.11042	1.110649	1.11042	0
2020-06-09 22:10:00	1.11023	1.110553	1.11023	0
2020-06-09 22:15:00	1.11047	1.110517	1.11047	0
2020-06-09 22:20:00	1.11057	1.110484	1.11057	0
2020-06-09 22:25:00	1.11061	1.110509	1.11061	0
2020-06-09 22:30:00	1.11066	1.110489	1.11066	0
2020-06-09 22:35:00	1.11024	1.110439	1.11024	0
2020-06-09 22:40:00	1.11059	1.110455	1.11059	0
2020-06-09 22:45:00	1.11091	1.110491	1.11091	0
2020-06-09 22:50:00	1.11059	1.110529	1.11059	0
2020-06-09 22:55:00	1.11052	1.110539	1.11052	0
2020-06-09 23:00:00	1.11036	1.110552	1.11036	0
2020-06-09 23:05:00	1.11064	1.110569	1.11064	0
2020-06-09 23:10:00	1.11078	1.11059	1.11078	0
2020-06-09 23:15:00	1.11042	1.110571	1.11042	0
2020-06-09 23:20:00	1.1104	1.110545	1.1104	0
2020-06-09 23:25:00	1.11055	1.110576	1.11055	0
2020-06-09 23:30:00	1.11026	1.110543	1.11026	0
2020-06-09 23:35:00	1.11057	1.110509	1.11057	0
2020-06-09 23:40:00	1.1105	1.1105	1.1105	0
2020-06-09 23:45:00	1.1105	1.110498	1.1105	0
2020-06-09 23:50:00	1.11071	1.110533	1.11071	0
2020-06-09 23:55:00	1.11078	1.110547	1.11078	0
2020-06-10 00:00:00	1.11011	1.11048	1.11011	0
2020-06-10 00:05:00	1.1106	1.110498	1.1106	0
2020-06-10 00:10:00	1.11031	1.110489	1.11031	0
2020-06-10 00:15:00	1.1105	1.110484	1.1105	0
2020-06-10 00:20:00	1.10973	1.110431	1.10973	0
2020-06-10 00:25:00	1.10995	1.110369	1.10995	0
2020-06-10 00:30:00	1.11086	1.110405	1.11086	0
2020-06-10 00:35:00	1.11078	1.110433	1.11078	0
2020-06-10 00:40:00	1.11083	1.110445	1.11083	0
2020-06-10 00:45:00	1.11055	1.110422	1.11055	0
2020-06-10 00:50:00	1.11021	1.110432	1.11021	0
2020-06-10 00:55:00	1.11078	1.11045	1.11078	0
2020-06-10 01:00:00	1.11035	1.110454	1.11035	0
2020-06-10 01:05:00	1.11009	1.110413	1.11009	0
2020-06-10 01:10:00	1.11054	1.110494	1.11054	0
2020-06-10 01:15:00	1.11033	1.110532	1.11033	0
2020-06-10 01:20:00	1.11042	1.110488	1.11042	0
2020-06-10 01:25:00	1.1105	1.11046	1.1105	0
2020-06-10 01:30:00	1.11059	1.110436	1.11059	0
2020-06-10 01:35:00	1.11057	1.110438	1.11057	0
2020-06-10 01:40:00	1.11062	1.110479	1.11062	0
2020-06-10 01:45:00	1.11069	1.11047	1.11069	0
2020-06-10 01:50:00	1.11059	1.110494	1.11059	0
2020-06-10 01:55:00	1.11055	1.11054	1.11055	0
2020-06-10 02:00:00	1.11057	1.110543	1.11057	0
2020-06-10 02:05:00	1.11069	1.110579	1.11069	0
2020-06-10 02:10:00	1.11076	1.110613	1.11076	0
2020-06-10 02:15:00	1.11047	1.11061	1.11047	0
2020-06-10 02:20:00	1.11048	1.110599	1.11048	0
2020-06-10 02:25:00	1.11028	1.11057	1.11028	0
2020-06-10 02:30:00	1.11079	1.110587	1.11079	0
2020-06-10 02:35:00	1.111	1.110618	1.111	0
2020-06-10 02:40:00	1.11097	1.110656	1.11097	0
2020-06-10 02:45:00	1.11016	1.110617	1.11016	0
2020-06-10 02:50:00	1.11057	1.110617	1.11057	0
2020-06-10 02:55:00	1.11033	1.110581	1.11033	0
2020-06-10 03:00:00	1.11033	1.110538	1.11033	0
2020-06-10 03:05:00	1.11052	1.110543	1.11052	0
2020-06-10 03:10:00	1.11031	1.110526	1.11031	0
2020-06-10 03:15:00	1.11033	1.110531	1.11033	0
2020-06-10 03:20:00	1.11069	1.110521	1.11069	0
2020-06-10 03:25:00	1.11052	1.110473	1.11052	0
2020-06-10 03:30:00	1.11097	1.110473	1.11097	0
2020-06-10 03:35:00	1.11021	1.110478	1.11021	0
2020-06-10 03:40:00	1.11067	1.110488	1.11067	0
2020-06-10 03:45:00	1.11081	1.110536	1.11081	0
2020-06-10 03:50:00	1.11083	1.110586	1.11083	0
2020-06-10 03:55:00	1.11019	1.110553	1.11019	0
2020-06-10 04:00:00	1.11036	1.110558	1.11036	0
2020-06-10 04:05:00	1.11047	1.110572	1.11047	0
2020-06-10 04:10:00	1.1103	1.110533	1.1103	0
2020-06-10 04:15:00	1.11047	1.110528	1.11047	0
2020-06-10 04:20:00	1.11023	1.110454	1.11023	0
2020-06-10 04:25:00	1.11054	1.110487	1.11054	0
2020-06-10 04:30:00	1.11048	1.110468	1.11048	0
2020-06-10 04:35:00	1.11033	1.11042	1.11033	0
2020-06-10 04:40:00	1.1104	1.110377	1.1104	0
2020-06-10 04:45:00	1.11095	1.110453	1.11095	0
2020-06-10 04:50:00	1.10958	1.110375	1.10958	0
2020-06-10 04:55:00	1.10949	1.110277	1.10949	0
2020-06-10 05:00:00	1.11048	1.110295	1.11048	0
2020-06-10 05:05:00	1.11033	1.110281	1.11033	0
2020-06-10 05:10:00	1.11042	1.1103	1.11042	0
2020-06-10 05:15:00	1.11012	1.110258	1.11012	0
2020-06-10 05:20:00	1.11021	1.110231	1.11021	0
2020-06-10 05:25:00	1.11052	1.11025	1.11052	0
2020-06-10 05:30:00	1.11036	1.110246	1.11036	0
2020-06-10 05:35:00	1.11006	1.110157	1.11006	0
2020-06-10 05:40:00	1.11028	1.110227	1.11028	0
2020-06-10 05:45:00	1.11035	1.110313	1.11035	0
2020-06-10 05:50:00	1.11028	1.110293	1.11028	0
2020-06-10 05:55:00	1.11033	1.110293	1.11033	0
2020-06-10 06:00:00	1.11019	1.11027	1.11019	0
2020-06-10 06:05:00	1.11019	1.110277	1.11019	0
2020-06-10 06:10:00	1.10992	1.110248	1.10992	0
2020-06-10 06:15:00	1.11048	1.110244	1.11048	0
2020-06-10 06:20:00	1.11042	1.11025	1.11042	0
2020-06-10 06:25:00	1.11024	1.110268	1.11024	0
2020-06-10 06:30:00	1.11052	1.110292	1.11052	0
2020-06-10 06:35:00	1.11059	1.110316	1.11059	0
2020-06-10 06:40:00	1.1104	1.110328	1.1104	0
2020-06-10 06:45:00	1.11059	1.110354	1.11059	0
2020-06-10 06:50:00	1.11019	1.110354	1.11019	0
2020-06-10 06:55:00	1.11012	1.110347	1.11012	0
2020-06-10 07:00:00	1.11045	1.1104	1.11045	0
2020-06-10 07:05:00	1.11028	1.11038	1.11028	0
2020-06-10 07:10:00	1.11045	1.110383	1.11045	0
2020-06-10 07:15:00	1.11021	1.11038	1.11021	0
2020-06-10 07:20:00	1.10935	1.110263	1.10935	0
2020-06-10 07:25:00	1.11026	1.11023	1.11026	0
2020-06-10 07:30:00	1.11045	1.110235	1.11045	0
2020-06-10 07:35:00	1.10999	1.110175	1.10999	0
2020-06-10 07:40:00	1.11002	1.110158	1.11002	0
2020-06-10 07:45:00	1.11014	1.11016	1.11014	0
2020-06-10 07:50:00	1.11048	1.110163	1.11048	0
2020-06-10 07:55:00	1.11019	1.110154	1.11019	0
2020-06-10 08:00:00	1.11045	1.110154	1.11045	0
2020-06-10 08:05:00	1.11033	1.110166	1.11033	0
2020-06-10 08:10:00	1.11023	1.110254	1.11023	0
2020-06-10 08:15:00	1.1104	1.110268	1.1104	0
2020-06-10 08:20:00	1.10975	1.110198	1.10975	0
2020-06-10 08:25:00	1.10992	1.110191	1.10992	0
2020-06-10 08:30:00	1.10995	1.110184	1.10995	0
2020-06-10 08:35:00	1.10992	1.110162	1.10992	0
2020-06-10 08:40:00	1.11009	1.110123	1.11009	0
2020-06-10 08:45:00	1.10964	1.110068	1.10964	0
2020-06-10 08:50:00	1.11006	1.110029	1.11006	0
2020-06-10 08:55:00	1.11016	1.110012	1.11016	0
2020-06-10 09:00:00	1.11026	1.110015	1.11026	0
2020-06-10 09:05:00	1.11007	1.109982	1.11007	0
2020-06-10 09:10:00	1.11	1.110007	1.11	0
2020-06-10 09:15:00	1.11048	1.110063	1.11048	0
2020-06-10 09:20:00	1.11018	1.110086	1.11018	0
2020-06-10 09:25:00	1.11018	1.110112	1.11018	0
2020-06-10 09:30:00	1.11024	1.110127	1.11024	0
2020-06-10 09:35:00	1.1098	1.110143	1.1098	0
2020-06-10 09:40:00	1.1104	1.110177	1.1104	0
2020-06-10 09:45:00	1.11023	1.110184	1.11023	0
2020-06-10 09:50:00	1.11006	1.110164	1.11006	0
2020-06-10 09:55:00	1.10988	1.110145	1.10988	0
2020-06-10 10:00:00	1.11011	1.110156	1.11011	0
2020-06-10 10:05:00	1.10982	1.11009	1.10982	0
2020-06-10 10:10:00	1.10982	1.110054	1.10982	0
2020-06-10 10:15:00	1.11009	1.110045	1.11009	0
2020-06-10 10:20:00	1.10992	1.110013	1.10992	0
2020-06-10 10:25:00	1.11028	1.110061	1.11028	0
2020-06-10 10:30:00	1.10982	1.110003	1.10982	0
2020-06-10 10:35:00	1.10997	1.109977	1.10997	0
2020-06-10 10:40:00	1.11007	1.109978	1.11007	0
2020-06-10 10:45:00	1.10975	1.109965	1.10975	0
2020-06-10 10:50:00	1.10959	1.109913	1.10959	0
2020-06-10 10:55:00	1.11021	1.109952	1.11021	0
2020-06-10 11:00:00	1.10995	1.109965	1.10995	0
2020-06-10 11:05:00	1.10999	1.109955	1.10999	0
2020-06-10 11:10:00	1.10978	1.109941	1.10978	0
2020-06-10 11:15:00	1.10964	1.109877	1.10964	0
2020-06-10 11:20:00	1.10963	1.109858	1.10963	0
2020-06-10 11:25:00	1.10976	1.109837	1.10976	0
2020-06-10 11:30:00	1.11033	1.109863	1.11033	0
2020-06-10 11:35:00	1.10987	1.109875	1.10987	0
2020-06-10 11:40:00	1.11024	1.10994	1.11024	0
2020-06-10 11:45:00	1.10973	1.109892	1.10973	0
2020-06-10 11:50:00	1.10985	1.109882	1.10985	0
2020-06-10 11:55:00	1.11021	1.109904	1.11021	0
2020-06-10 12:00:00	1.10995	1.109921	1.10995	0
2020-06-10 12:05:00	1.10997	1.109954	1.10997	0
2020-06-10 12:10:00	1.11019	1.11001	1.11019	0
2020-06-10 12:15:00	1.11026	1.11006	1.11026	0
2020-06-10 12:20:00	1.11026	1.110053	1.11026	0
2020-06-10 12:25:00	1.11023	1.110089	1.11023	0
2020-06-10 12:30:00	1.11014	1.110079	1.11014	0
2020-06-10 12:35:00	1.11018	1.110124	1.11018	0
2020-06-10 12:40:00	1.11002	1.110141	1.11002	0
2020-06-10 12:45:00	1.11004	1.110124	1.11004	0
2020-06-10 12:50:00	1.11018	1.110147	1.11018	0
2020-06-10 12:55:00	1.10916	1.110066	1.10916	0
2020-06-10 13:00:00	1.10992	1.110039	1.10992	0
2020-06-10 13:05:00	1.11009	1.110022	1.11009	0
2020-06-10 13:10:00	1.10992	1.109988	1.10992	0
2020-06-10 13:15:00	1.11038	1.110003	1.11038	0
2020-06-10 13:20:00	1.1103	1.110019	1.1103	0
2020-06-10 13:25:00	1.10999	1.11	1.10999	0
2020-06-10 13:30:00	1.11004	1.110002	1.11004	0
2020-06-10 13:35:00	1.11014	1.110012	1.11014	0
2020-06-10 13:40:00	1.1097	1.109964	1.1097	0
2020-06-10 13:45:00	1.10992	1.11004	1.10992	0
2020-06-10 13:50:00	1.10982	1.11003	1.10982	0
2020-06-10 13:55:00	1.10966	1.109987	1.10966	0
2020-06-10 14:00:00	1.11035	1.11003	1.11035	0
2020-06-10 14:05:00	1.11006	1.109998	1.11006	0
2020-06-10 14:10:00	1.10982	1.10995	1.10982	0
2020-06-10 14:15:00	1.11002	1.109953	1.11002	0
2020-06-10 14:20:00	1.10982	1.109931	1.10982	0
2020-06-10 14:25:00	1.10978	1.109895	1.10978	0
2020-06-10 14:30:00	1.10997	1.109922	1.10997	0
2020-06-10 14:35:00	1.10999	1.109929	1.10999	0
2020-06-10 14:40:00	1.1098	1.109927	1.1098	0
2020-06-10 14:45:00	1.10997	1.109958	1.10997	0
2020-06-10 14:50:00	1.11	1.109923	1.11	0
2020-06-10 14:55:00	1.11016	1.109933	1.11016	0
2020-06-10 15:00:00	1.10994	1.109945	1.10994	0
2020-06-10 15:05:00	1.11016	1.109959	1.11016	0
2020-06-10 15:10:00	1.10952	1.109929	1.10952	0
2020-06-10 15:15:00	1.11	1.109951	1.11	0
2020-06-10 15:20:00	1.10983	1.109937	1.10983	0
2020-06-10 15:25:00	1.11012	1.10995	1.11012	0
2020-06-10 15:30:00	1.11036	1.110006	1.11036	0
2020-06-10 15:35:00	1.10994	1.110003	1.10994	0
2020-06-10 15:40:00	1.11021	1.110024	1.11021	0
2020-06-10 15:45:00	1.10975	1.109983	1.10975	0
2020-06-10 15:50:00	1.11006	1.109995	1.11006	0
2020-06-10 15:55:00	1.10966	1.109945	1.10966	0
2020-06-10 16:00:00	1.11002	1.109995	1.11002	0
2020-06-10 16:05:00	1.10973	1.109968	1.10973	0
2020-06-10 16:10:00	1.10999	1.109984	1.10999	0
2020-06-10 16:15:00	1.1098	1.109952	1.1098	0
2020-06-10 16:20:00	1.11009	1.109925	1.11009	0
2020-06-10 16:25:00	1.10994	1.109925	1.10994	0
2020-06-10 16:30:00	1.10975	1.109879	1.10975	0
2020-06-10 16:35:00	1.10983	1.109887	1.10983	0
2020-06-10 16:40:00	1.10994	1.109875	1.10994	0
2020-06-10 16:45:00	1.10975	1.109884	1.10975	0
2020-06-10 16:50:00	1.10988	1.10987	1.10988	0
2020-06-10 16:55:00	1.10973	1.10987	1.10973	0
2020-06-10 17:00:00	1.11	1.109871	1.11	0
2020-06-10 17:05:00	1.11	1.109891	1.11	0
2020-06-10 17:10:00	1.10982	1.109864	1.10982	0
2020-06-10 17:15:00	1.10995	1.109865	1.10995	0
2020-06-10 17:20:00	1.10987	1.109877	1.10987	0
2020-06-10 17:25:00	1.10952	1.109846	1.10952	0
2020-06-10 17:30:00	1.10994	1.109846	1.10994	0
2020-06-10 17:35:00	1.10982	1.109853	1.10982	0
2020-06-10 17:40:00	1.10951	1.109816	1.10951	0
2020-06-10 17:45:00	1.1098	1.109823	1.1098	0
2020-06-10 17:50:00	1.10855	1.109678	1.10855	0
2020-06-10 17:55:00	1.10935	1.109613	1.10935	0
2020-06-10 18:00:00	1.11002	1.109633	1.11002	0
2020-06-10 18:05:00	1.10992	1.10963	1.10992	0
2020-06-10 18:10:00	1.11002	1.109645	1.11002	0
2020-06-10 18:15:00	1.10952	1.109645	1.10952	0
2020-06-10 18:20:00	1.10944	1.109595	1.10944	0
2020-06-10 18:25:00	1.11004	1.109617	1.11004	0
2020-06-10 18:30:00	1.10997	1.109663	1.10997	0
2020-06-10 18:35:00	1.10975	1.109658	1.10975	0
2020-06-10 18:40:00	1.10978	1.109781	1.10978	0
2020-06-10 18:45:00	1.10887	1.109733	1.10887	0
2020-06-10 18:50:00	1.10882	1.109613	1.10882	0
2020-06-10 18:55:00	1.10887	1.109508	1.10887	0
2020-06-10 19:00:00	1.10951	1.109457	1.10951	0
2020-06-10 19:05:00	1.10947	1.109452	1.10947	0
2020-06-10 19:10:00	1.10976	1.109484	1.10976	0
2020-06-10 19:15:00	1.1098	1.10946	1.1098	0
2020-06-10 19:20:00	1.11	1.109463	1.11	0
2020-06-10 19:25:00	1.1099	1.109478	1.1099	0
2020-06-10 19:30:00	1.11007	1.109507	1.11007	0
2020-06-10 19:35:00	1.11007	1.109627	1.11007	0
2020-06-10 19:40:00	1.11021	1.109766	1.11021	0
2020-06-10 19:45:00	1.11023	1.109902	1.11023	0
2020-06-10 19:50:00	1.10966	1.109917	1.10966	0
2020-06-10 19:55:00	1.10884	1.109854	1.10884	0
2020-06-10 20:00:00	1.10884	1.109762	1.10884	0
2020-06-10 20:05:00	1.11016	1.109798	1.11016	0
2020-06-10 20:10:00	1.10959	1.109757	1.10959	0
2020-06-10 20:15:00	1.10975	1.109742	1.10975	0
2020-06-10 20:20:00	1.10951	1.109686	1.10951	0
2020-06-10 20:25:00	1.10959	1.109638	1.10959	0
2020-06-10 20:30:00	1.1098	1.109597	1.1098	0
2020-06-10 20:35:00	1.10988	1.109562	1.10988	0
2020-06-10 20:40:00	1.10956	1.109552	1.10956	0
2020-06-10 20:45:00	1.11	1.109668	1.11	0
2020-06-10 20:50:00	1.10961	1.109745	1.10961	0
2020-06-10 20:55:00	1.10975	1.109704	1.10975	0
2020-06-10 21:00:00	1.10992	1.109737	1.10992	0
2020-06-10 21:05:00	1.10875	1.109637	1.10875	0
2020-06-10 21:10:00	1.10961	1.109647	1.10961	0
2020-06-10 21:15:00	1.10968	1.109656	1.10968	0
2020-06-10 21:20:00	1.10987	1.109663	1.10987	0
2020-06-10 21:25:00	1.10997	1.109672	1.10997	0
2020-06-10 21:30:00	1.10858	1.109574	1.10858	0
2020-06-10 21:35:00	1.10971	1.109545	1.10971	0
2020-06-10 21:40:00	1.10995	1.109579	1.10995	0
2020-06-10 21:45:00	1.11	1.109604	1.11	0
2020-06-10 21:50:00	1.10954	1.109566	1.10954	0
2020-06-10 21:55:00	1.10992	1.109683	1.10992	0
2020-06-10 22:00:00	1.10985	1.109707	1.10985	0
2020-06-10 22:05:00	1.10987	1.109726	1.10987	0
2020-06-10 22:10:00	1.11	1.109739	1.11	0
2020-06-10 22:15:00	1.10954	1.109696	1.10954	0
2020-06-10 22:20:00	1.10983	1.109821	1.10983	0
2020-06-10 22:25:00	1.10951	1.109801	1.10951	0
2020-06-10 22:30:00	1.10983	1.109789	1.10983	0
2020-06-10 22:35:00	1.10966	1.109755	1.10966	0
2020-06-10 22:40:00	1.10934	1.109735	1.10934	0
2020-06-10 22:45:00	1.1092	1.109663	1.1092	0
2020-06-10 22:50:00	1.1093	1.109608	1.1093	0
2020-06-10 22:55:00	1.10959	1.10958	1.10959	0
2020-06-10 23:00:00	1.10922	1.109502	1.10922	0
2020-06-10 23:05:00	1.10968	1.109516	1.10968	0
2020-06-10 23:10:00	1.11028	1.109561	1.11028	0
2020-06-10 23:15:00	1.10918	1.109528	1.10918	0
2020-06-10 23:20:00	1.1093	1.109475	1.1093	0
2020-06-10 23:25:00	1.10966	1.109475	1.10966	0
2020-06-10 23:30:00	1.10964	1.109505	1.10964	0
2020-06-10 23:35:00	1.1093	1.109515	1.1093	0
2020-06-10 23:40:00	1.1092	1.109505	1.1092	0
2020-06-10 23:45:00	1.10988	1.109534	1.10988	0
2020-06-10 23:50:00	1.10958	1.10957	1.10958	0
2020-06-10 23:55:00	1.10968	1.10957	1.10968	0
2020-06-11 00:00:00	1.10973	1.109515	1.10973	0
2020-06-11 00:05:00	1.10954	1.109551	1.10954	0
2020-06-11 00:10:00	1.10951	1.109572	1.10951	0
2020-06-11 00:15:00	1.1097	1.109576	1.1097	0
2020-06-11 00:20:00	1.10994	1.109606	1.10994	0
2020-06-11 00:25:00	1.10973	1.109649	1.10973	0
2020-06-11 00:30:00	1.1091	1.109639	1.1091	0
2020-06-11 00:35:00	1.10932	1.109583	1.10932	0
2020-06-11 00:40:00	1.10956	1.109581	1.10956	0
2020-06-11 00:45:00	1.10978	1.109591	1.10978	0
2020-06-11 00:50:00	1.10987	1.109605	1.10987	0
2020-06-11 00:55:00	1.10959	1.10961	1.10959	0
2020-06-11 01:00:00	1.10911	1.10957	1.10911	0
2020-06-11 01:05:00	1.10932	1.109532	1.10932	0
2020-06-11 01:10:00	1.10976	1.109514	1.10976	0
2020-06-11 01:15:00	1.10964	1.109505	1.10964	0
2020-06-11 01:20:00	1.10976	1.109571	1.10976	0
2020-06-11 01:25:00	1.10942	1.109581	1.10942	0
2020-06-11 01:30:00	1.10952	1.109577	1.10952	0
2020-06-11 01:35:00	1.10918	1.109517	1.10918	0
2020-06-11 01:40:00	1.10906	1.109436	1.10906	0
2020-06-11 01:45:00	1.1097	1.109447	1.1097	0
2020-06-11 01:50:00	1.10964	1.1095	1.10964	0
2020-06-11 01:55:00	1.10976	1.109544	1.10976	0
2020-06-11 02:00:00	1.10946	1.109514	1.10946	0
2020-06-11 02:05:00	1.10973	1.109523	1.10973	0
2020-06-11 02:10:00	1.10975	1.109522	1.10975	0
2020-06-11 02:15:00	1.10964	1.109544	1.10964	0
2020-06-11 02:20:00	1.10978	1.10957	1.10978	0
2020-06-11 02:25:00	1.10928	1.10958	1.10928	0
2020-06-11 02:30:00	1.10952	1.109626	1.10952	0
2020-06-11 02:35:00	1.10951	1.109607	1.10951	0
2020-06-11 02:40:00	1.1092	1.109563	1.1092	0
2020-06-11 02:45:00	1.10925	1.109512	1.10925	0
2020-06-11 02:50:00	1.10918	1.109484	1.10918	0
2020-06-11 02:55:00	1.10927	1.109438	1.10927	0
2020-06-11 03:00:00	1.10956	1.109419	1.10956	0
2020-06-11 03:05:00	1.10959	1.109414	1.10959	0
2020-06-11 03:10:00	1.10947	1.109383	1.10947	0
2020-06-11 03:15:00	1.10944	1.109399	1.10944	0
2020-06-11 03:20:00	1.10978	1.109425	1.10978	0
2020-06-11 03:25:00	1.10954	1.109428	1.10954	0
2020-06-11 03:30:00	1.10927	1.109435	1.10927	0
2020-06-11 03:35:00	1.10935	1.109445	1.10935	0
2020-06-11 03:40:00	1.10851	1.109378	1.10851	0
2020-06-11 03:45:00	1.10934	1.109385	1.10934	0
2020-06-11 03:50:00	1.10918	1.109347	1.10918	0
2020-06-11 03:55:00	1.1091	1.109298	1.1091	0
2020-06-11 04:00:00	1.10848	1.109199	1.10848	0
2020-06-11 04:05:00	1.10932	1.109187	1.10932	0
2020-06-11 04:10:00	1.10935	1.109144	1.10935	0
2020-06-11 04:15:00	1.10908	1.109098	1.10908	0
2020-06-11 04:20:00	1.1093	1.109101	1.1093	0
2020-06-11 04:25:00	1.10959	1.109125	1.10959	0
2020-06-11 04:30:00	1.10942	1.109216	1.10942	0
2020-06-11 04:35:00	1.10932	1.109214	1.10932	0
2020-06-11 04:40:00	1.1093	1.109226	1.1093	0
2020-06-11 04:45:00	1.10944	1.10926	1.10944	0
2020-06-11 04:50:00	1.10963	1.109375	1.10963	0
2020-06-11 04:55:00	1.10928	1.109371	1.10928	0
2020-06-11 05:00:00	1.10927	1.109363	1.10927	0
2020-06-11 05:05:00	1.10928	1.109383	1.10928	0
2020-06-11 05:10:00	1.10892	1.109345	1.10892	0
2020-06-11 05:15:00	1.10937	1.109323	1.10937	0
2020-06-11 05:20:00	1.10958	1.109339	1.10958	0
2020-06-11 05:25:00	1.1092	1.109327	1.1092	0
2020-06-11 05:30:00	1.10932	1.109329	1.10932	0
2020-06-11 05:35:00	1.10934	1.109319	1.10934	0
2020-06-11 05:40:00	1.10944	1.1093	1.10944	0
2020-06-11 05:45:00	1.10954	1.109326	1.10954	0
2020-06-11 05:50:00	1.10939	1.109338	1.10939	0
2020-06-11 05:55:00	1.10958	1.109368	1.10958	0
2020-06-11 06:00:00	1.1093	1.109406	1.1093	0
2020-06-11 06:05:00	1.1094	1.109409	1.1094	0
2020-06-11 06:10:00	1.10901	1.109352	1.10901	0
2020-06-11 06:15:00	1.1093	1.109362	1.1093	0
2020-06-11 06:20:00	1.10884	1.109314	1.10884	0
2020-06-11 06:25:00	1.10942	1.109322	1.10942	0
2020-06-11 06:30:00	1.10935	1.109313	1.10935	0
2020-06-11 06:35:00	1.10946	1.109305	1.10946	0
2020-06-11 06:40:00	1.10956	1.109322	1.10956	0
2020-06-11 06:45:00	1.10904	1.109268	1.10904	0
2020-06-11 06:50:00	1.10934	1.109272	1.10934	0
2020-06-11 06:55:00	1.10923	1.109255	1.10923	0
2020-06-11 07:00:00	1.10951	1.109305	1.10951	0
2020-06-11 07:05:00	1.10942	1.109317	1.10942	0
2020-06-11 07:10:00	1.1092	1.109353	1.1092	0
2020-06-11 07:15:00	1.10939	1.10935	1.10939	0
2020-06-11 07:20:00	1.10928	1.109343	1.10928	0
2020-06-11 07:25:00	1.10934	1.109331	1.10934	0
2020-06-11 07:30:00	1.10915	1.10929	1.10915	0
2020-06-11 07:35:00	1.10925	1.109311	1.10925	0
2020-06-11 07:40:00	1.10901	1.109278	1.10901	0
2020-06-11 07:45:00	1.10911	1.109266	1.10911	0
2020-06-11 07:50:00	1.10934	1.109249	1.10934	0
2020-06-11 07:55:00	1.10932	1.109239	1.10932	0
2020-06-11 08:00:00	1.10946	1.109265	1.10946	0
2020-06-11 08:05:00	1.10937	1.109263	1.10937	0
2020-06-11 08:10:00	1.10896	1.109231	1.10896	0
2020-06-11 08:15:00	1.10949	1.109246	1.10949	0
2020-06-11 08:20:00	1.10934	1.109265	1.10934	0
2020-06-11 08:25:00	1.1092	1.10926	1.1092	0
2020-06-11 08:30:00	1.10911	1.10927	1.10911	0
2020-06-11 08:35:00	1.10925	1.109284	1.10925	0
2020-06-11 08:40:00	1.10934	1.109284	1.10934	0
2020-06-11 08:45:00	1.1093	1.109282	1.1093	0
2020-06-11 08:50:00	1.10908	1.109244	1.10908	0
2020-06-11 08:55:00	1.10916	1.109223	1.10916	0
2020-06-11 09:00:00	1.10947	1.109274	1.10947	0
2020-06-11 09:05:00	1.10918	1.109243	1.10918	0
2020-06-11 09:10:00	1.10911	1.10922	1.10911	0
2020-06-11 09:15:00	1.10901	1.109201	1.10901	0
2020-06-11 09:20:00	1.10901	1.109191	1.10901	0
2020-06-11 09:25:00	1.10937	1.109203	1.10937	0
2020-06-11 09:30:00	1.10939	1.109208	1.10939	0
2020-06-11 09:35:00	1.10887	1.109165	1.10887	0
2020-06-11 09:40:00	1.10915	1.109172	1.10915	0
2020-06-11 09:45:00	1.10934	1.10919	1.10934	0
2020-06-11 09:50:00	1.10908	1.109151	1.10908	0
2020-06-11 09:55:00	1.10887	1.10912	1.10887	0
2020-06-11 10:00:00	1.1092	1.109129	1.1092	0
2020-06-11 10:05:00	1.10877	1.109105	1.10877	0
2020-06-11 10:10:00	1.10877	1.109081	1.10877	0
2020-06-11 10:15:00	1.1094	1.109084	1.1094	0
2020-06-11 10:20:00	1.10904	1.109049	1.10904	0
2020-06-11 10:25:00	1.10932	1.109094	1.10932	0
2020-06-11 10:30:00	1.10927	1.109106	1.10927	0
2020-06-11 10:35:00	1.10964	1.109136	1.10964	0
2020-06-11 10:40:00	1.1092	1.109148	1.1092	0
2020-06-11 10:45:00	1.1091	1.109171	1.1091	0
2020-06-11 10:50:00	1.1092	1.109171	1.1092	0
2020-06-11 10:55:00	1.10915	1.109209	1.10915	0
2020-06-11 11:00:00	1.10903	1.109235	1.10903	0
2020-06-11 11:05:00	1.10841	1.109136	1.10841	0
2020-06-11 11:10:00	1.10918	1.10915	1.10918	0
2020-06-11 11:15:00	1.10886	1.109104	1.10886	0
2020-06-11 11:20:00	1.10892	1.109069	1.10892	0
2020-06-11 11:25:00	1.10928	1.109033	1.10928	0
2020-06-11 11:30:00	1.1094	1.109053	1.1094	0
2020-06-11 11:35:00	1.10911	1.109054	1.10911	0
2020-06-11 11:40:00	1.10927	1.109061	1.10927	0
2020-06-11 11:45:00	1.10901	1.109047	1.10901	0
2020-06-11 11:50:00	1.1088	1.109024	1.1088	0
2020-06-11 11:55:00	1.10894	1.109077	1.10894	0
2020-06-11 12:00:00	1.10908	1.109067	1.10908	0
2020-06-11 12:05:00	1.10898	1.109079	1.10898	0
2020-06-11 12:10:00	1.10894	1.109081	1.10894	0
2020-06-11 12:15:00	1.10901	1.109054	1.10901	0
2020-06-11 12:20:00	1.10901	1.109015	1.10901	0
2020-06-11 12:25:00	1.10855	1.108959	1.10855	0
2020-06-11 12:30:00	1.10886	1.108918	1.10886	0
2020-06-11 12:35:00	1.10908	1.108925	1.10908	0
2020-06-11 12:40:00	1.10952	1.108997	1.10952	0
2020-06-11 12:45:00	1.10896	1.108999	1.10896	0
2020-06-11 12:50:00	1.10877	1.108968	1.10877	0
2020-06-11 12:55:00	1.10891	1.108961	1.10891	0
2020-06-11 13:00:00	1.10906	1.108973	1.10906	0
2020-06-11 13:05:00	1.1092	1.108992	1.1092	0
2020-06-11 13:10:00	1.10822	1.108913	1.10822	0
2020-06-11 13:15:00	1.10899	1.108957	1.10899	0
2020-06-11 13:20:00	1.10896	1.108967	1.10896	0
2020-06-11 13:25:00	1.10886	1.108945	1.10886	0
2020-06-11 13:30:00	1.10906	1.108899	1.10906	0
2020-06-11 13:35:00	1.10896	1.108899	1.10896	0
2020-06-11 13:40:00	1.10925	1.108947	1.10925	0
2020-06-11 13:45:00	1.10889	1.108945	1.10889	0
2020-06-11 13:50:00	1.10896	1.108935	1.10896	0
2020-06-11 13:55:00	1.10884	1.108899	1.10884	0
2020-06-11 14:00:00	1.10887	1.108964	1.10887	0
2020-06-11 14:05:00	1.10865	1.10893	1.10865	0
2020-06-11 14:10:00	1.10851	1.108885	1.10851	0
2020-06-11 14:15:00	1.10865	1.108864	1.10865	0
2020-06-11 14:20:00	1.10901	1.108859	1.10901	0
2020-06-11 14:25:00	1.10848	1.108811	1.10848	0
2020-06-11 14:30:00	1.10886	1.108772	1.10886	0
2020-06-11 14:35:00	1.10877	1.10876	1.10877	0
2020-06-11 14:40:00	1.10856	1.10872	1.10856	0
2020-06-11 14:45:00	1.10911	1.108747	1.10911	0
2020-06-11 14:50:00	1.10894	1.108754	1.10894	0
2020-06-11 14:55:00	1.10922	1.108811	1.10922	0
2020-06-11 15:00:00	1.10882	1.108842	1.10882	0
2020-06-11 15:05:00	1.10896	1.108873	1.10896	0
2020-06-11 15:10:00	1.10896	1.108868	1.10896	0
2020-06-11 15:15:00	1.10892	1.108912	1.10892	0
2020-06-11 15:20:00	1.10908	1.108934	1.10908	0
2020-06-11 15:25:00	1.10933	1.10899	1.10933	0
2020-06-11 15:30:00	1.10897	1.109031	1.10897	0
2020-06-11 15:35:00	1.10903	1.109023	1.10903	0
2020-06-11 15:40:00	1.10928	1.109057	1.10928	0
2020-06-11 15:45:00	1.10904	1.109039	1.10904	0
2020-06-11 15:50:00	1.10891	1.109048	1.10891	0
2020-06-11 15:55:00	1.10858	1.10901	1.10858	0
2020-06-11 16:00:00	1.10889	1.109003	1.10889	0
2020-06-11 16:05:00	1.10927	1.109038	1.10927	0
2020-06-11 16:10:00	1.10911	1.109041	1.10911	0
2020-06-11 16:15:00	1.10898	1.109006	1.10898	0
2020-06-11 16:20:00	1.10935	1.109044	1.10935	0
2020-06-11 16:25:00	1.10939	1.10908	1.10939	0
2020-06-11 16:30:00	1.10901	1.109053	1.10901	0
2020-06-11 16:35:00	1.1091	1.109059	1.1091	0
2020-06-11 16:40:00	1.10886	1.109054	1.10886	0
2020-06-11 16:45:00	1.10877	1.109073	1.10877	0
2020-06-11 16:50:00	1.10934	1.109118	1.10934	0
2020-06-11 16:55:00	1.10916	1.109107	1.10916	0
2020-06-11 17:00:00	1.10927	1.109123	1.10927	0
2020-06-11 17:05:00	1.10898	1.109123	1.10898	0
2020-06-11 17:10:00	1.10908	1.109096	1.10908	0
2020-06-11 17:15:00	1.10908	1.109065	1.10908	0
2020-06-11 17:20:00	1.10903	1.109067	1.10903	0
2020-06-11 17:25:00	1.10927	1.109084	1.10927	0
2020-06-11 17:30:00	1.10908	1.109106	1.10908	0
2020-06-11 17:35:00	1.10889	1.109118	1.10889	0
2020-06-11 17:40:00	1.10892	1.109076	1.10892	0
2020-06-11 17:45:00	1.10908	1.109068	1.10908	0
2020-06-11 17:50:00	1.10875	1.109016	1.10875	0
2020-06-11 17:55:00	1.1087	1.108988	1.1087	0
2020-06-11 18:00:00	1.10918	1.108998	1.10918	0
2020-06-11 18:05:00	1.10894	1.108984	1.10894	0
2020-06-11 18:10:00	1.10891	1.108972	1.10891	0
2020-06-11 18:15:00	1.10896	1.108941	1.10896	0
2020-06-11 18:20:00	1.10915	1.108948	1.10915	0
2020-06-11 18:25:00	1.10887	1.108946	1.10887	0
2020-06-11 18:30:00	1.10882	1.108936	1.10882	0
2020-06-11 18:35:00	1.10908	1.108936	1.10908	0
2020-06-11 18:40:00	1.10911	1.108972	1.10911	0
2020-06-11 18:45:00	1.10916	1.109018	1.10916	0
2020-06-11 18:50:00	1.10891	1.108991	1.10891	0
2020-06-11 18:55:00	1.10891	1.108988	1.10891	0
2020-06-11 19:00:00	1.10891	1.108988	1.10891	0
2020-06-11 19:05:00	1.10916	1.109008	1.10916	0
2020-06-11 19:10:00	1.10899	1.108992	1.10899	0
2020-06-11 19:15:00	1.10853	1.108958	1.10853	0
2020-06-11 19:20:00	1.10887	1.108963	1.10887	0
2020-06-11 19:25:00	1.1088	1.108935	1.1088	0
2020-06-11 19:30:00	1.10855	1.108879	1.10855	0
2020-06-11 19:35:00	1.10898	1.108861	1.10898	0
2020-06-11 19:40:00	1.10882	1.108852	1.10882	0
2020-06-11 19:45:00	1.10874	1.108835	1.10874	0
2020-06-11 19:50:00	1.1088	1.108824	1.1088	0
2020-06-11 19:55:00	1.10906	1.108814	1.10906	0
2020-06-11 20:00:00	1.10856	1.108771	1.10856	0
2020-06-11 20:05:00	1.10884	1.108802	1.10884	0
2020-06-11 20:10:00	1.10875	1.10879	1.10875	0
2020-06-11 20:15:00	1.10863	1.108773	1.10863	0
2020-06-11 20:20:00	1.10855	1.108773	1.10855	0
2020-06-11 20:25:00	1.10908	1.108783	1.10908	0
2020-06-11 20:30:00	1.10872	1.108773	1.10872	0
2020-06-11 20:35:00	1.10872	1.108771	1.10872	0
2020-06-11 20:40:00	1.10939	1.10883	1.10939	0
2020-06-11 20:45:00	1.10843	1.108767	1.10843	0
2020-06-11 20:50:00	1.10863	1.108774	1.10863	0
2020-06-11 20:55:00	1.10886	1.108776	1.10886	0
2020-06-11 21:00:00	1.10882	1.108783	1.10882	0
2020-06-11 21:05:00	1.1082	1.10874	1.1082	0
2020-06-11 21:10:00	1.10906	1.108791	1.10906	0
2020-06-11 21:15:00	1.10886	1.108769	1.10886	0
2020-06-11 21:20:00	1.1088	1.108777	1.1088	0
2020-06-11 21:25:00	1.10879	1.108784	1.10879	0
2020-06-11 21:30:00	1.10844	1.108689	1.10844	0
2020-06-11 21:35:00	1.10856	1.108702	1.10856	0
2020-06-11 21:40:00	1.10867	1.108706	1.10867	0
2020-06-11 21:45:00	1.10832	1.108652	1.10832	0
2020-06-11 21:50:00	1.10863	1.108633	1.10863	0
2020-06-11 21:55:00	1.1085	1.108663	1.1085	0
2020-06-11 22:00:00	1.1085	1.108607	1.1085	0
2020-06-11 22:05:00	1.10841	1.108562	1.10841	0
2020-06-11 22:10:00	1.1087	1.108552	1.1087	0
2020-06-11 22:15:00	1.1088	1.108553	1.1088	0
2020-06-11 22:20:00	1.10838	1.108547	1.10838	0
2020-06-11 22:25:00	1.10872	1.108563	1.10872	0
2020-06-11 22:30:00	1.10844	1.10854	1.10844	0
2020-06-11 22:35:00	1.10867	1.108575	1.10867	0
2020-06-11 22:40:00	1.10846	1.108558	1.10846	0
2020-06-11 22:45:00	1.1087	1.108578	1.1087	0
2020-06-11 22:50:00	1.10862	1.10859	1.10862	0
2020-06-11 22:55:00	1.10891	1.10864	1.10891	0
2020-06-11 23:00:00	1.10829	1.108599	1.10829	0
2020-06-11 23:05:00	1.10863	1.108582	1.10863	0
2020-06-11 23:10:00	1.10882	1.108626	1.10882	0
2020-06-11 23:15:00	1.10841	1.108595	1.10841	0
2020-06-11 23:20:00	1.10808	1.108559	1.10808	0
2020-06-11 23:25:00	1.10862	1.108554	1.10862	0
2020-06-11 23:30:00	1.1085	1.108558	1.1085	0
2020-06-11 23:35:00	1.10892	1.10858	1.10892	0
2020-06-11 23:40:00	1.10819	1.108537	1.10819	0
2020-06-11 23:45:00	1.10843	1.108489	1.10843	0
2020-06-11 23:50:00	1.10855	1.108515	1.10855	0
2020-06-11 23:55:00	1.10839	1.108491	1.10839	0
2020-06-12 00:00:00	1.1086	1.108469	1.1086	0
2020-06-12 00:05:00	1.10894	1.108522	1.10894	0
2020-06-12 00:10:00	1.10853	1.108567	1.10853	0
2020-06-12 00:15:00	1.10891	1.108596	1.10891	0
2020-06-12 00:20:00	1.1086	1.108606	1.1086	0
2020-06-12 00:25:00	1.10863	1.108577	1.10863	0
2020-06-12 00:30:00	1.10841	1.108599	1.10841	0
2020-06-12 00:35:00	1.10834	1.10859	1.10834	0
2020-06-12 00:40:00	1.1086	1.108595	1.1086	0
2020-06-12 00:45:00	1.10855	1.108611	1.10855	0
2020-06-12 00:50:00	1.10841	1.108592	1.10841	0
2020-06-12 00:55:00	1.10855	1.108553	1.10855	0
2020-06-12 01:00:00	1.10865	1.108565	1.10865	0
2020-06-12 01:05:00	1.1087	1.108544	1.1087	0
2020-06-12 01:10:00	1.10916	1.1086	1.10916	0
2020-06-12 01:15:00	1.10856	1.108593	1.10856	0
2020-06-12 01:20:00	1.10863	1.108615	1.10863	0
2020-06-12 01:25:00	1.10874	1.108655	1.10874	0
2020-06-12 01:30:00	1.10846	1.108641	1.10846	0
2020-06-12 01:35:00	1.10846	1.108632	1.10846	0
2020-06-12 01:40:00	1.1087	1.108661	1.1087	0
2020-06-12 01:45:00	1.10858	1.108664	1.10858	0
2020-06-12 01:50:00	1.10867	1.108666	1.10867	0
2020-06-12 01:55:00	1.10889	1.108685	1.10889	0
2020-06-12 02:00:00	1.10889	1.108658	1.10889	0
2020-06-12 02:05:00	1.10867	1.108669	1.10867	0
2020-06-12 02:10:00	1.10863	1.108669	1.10863	0
2020-06-12 02:15:00	1.10877	1.108672	1.10877	0
2020-06-12 02:20:00	1.10867	1.108693	1.10867	0
2020-06-12 02:25:00	1.10872	1.108719	1.10872	0
2020-06-12 02:30:00	1.10838	1.108687	1.10838	0
2020-06-12 02:35:00	1.10831	1.10866	1.10831	0
2020-06-12 02:40:00	1.10846	1.108639	1.10846	0
2020-06-12 02:45:00	1.10808	1.108558	1.10808	0
2020-06-12 02:50:00	1.10817	1.108486	1.10817	0
2020-06-12 02:55:00	1.10841	1.10846	1.10841	0
2020-06-12 03:00:00	1.10836	1.108433	1.10836	0
2020-06-12 03:05:00	1.10858	1.108414	1.10858	0
2020-06-12 03:10:00	1.10856	1.108403	1.10856	0
2020-06-12 03:15:00	1.10844	1.108375	1.10844	0
2020-06-12 03:20:00	1.10831	1.108368	1.10831	0
2020-06-12 03:25:00	1.10832	1.108369	1.10832	0
2020-06-12 03:30:00	1.10838	1.108361	1.10838	0
2020-06-12 03:35:00	1.10827	1.10838	1.10827	0
2020-06-12 03:40:00	1.10808	1.108371	1.10808	0
2020-06-12 03:45:00	1.10817	1.108347	1.10817	0
2020-06-12 03:50:00	1.10826	1.108337	1.10826	0
2020-06-12 03:55:00	1.10853	1.108332	1.10853	0
2020-06-12 04:00:00	1.10827	1.108303	1.10827	0
2020-06-12 04:05:00	1.10803	1.108262	1.10803	0
2020-06-12 04:10:00	1.10831	1.108262	1.10831	0
2020-06-12 04:15:00	1.1082	1.10825	1.1082	0
2020-06-12 04:20:00	1.10832	1.108244	1.10832	0
2020-06-12 04:25:00	1.10834	1.108251	1.10834	0
2020-06-12 04:30:00	1.10819	1.108262	1.10819	0
2020-06-12 04:35:00	1.10815	1.10826	1.10815	0
2020-06-12 04:40:00	1.10819	1.108253	1.10819	0
2020-06-12 04:45:00	1.10827	1.108227	1.10827	0
2020-06-12 04:50:00	1.10844	1.108244	1.10844	0
2020-06-12 04:55:00	1.1082	1.108261	1.1082	0
2020-06-12 05:00:00	1.10815	1.108245	1.10815	0
2020-06-12 05:05:00	1.108	1.108225	1.108	0
2020-06-12 05:10:00	1.10827	1.10822	1.10827	0
2020-06-12 05:15:00	1.1082	1.108206	1.1082	0
2020-06-12 05:20:00	1.10813	1.1082	1.10813	0
2020-06-12 05:25:00	1.10841	1.108226	1.10841	0
2020-06-12 05:30:00	1.108	1.108207	1.108	0
2020-06-12 05:35:00	1.10796	1.108176	1.10796	0
2020-06-12 05:40:00	1.10795	1.108127	1.10795	0
2020-06-12 05:45:00	1.10808	1.108115	1.10808	0
2020-06-12 05:50:00	1.10846	1.108146	1.10846	0
2020-06-12 05:55:00	1.10843	1.108189	1.10843	0
2020-06-12 06:00:00	1.10817	1.108179	1.10817	0
2020-06-12 06:05:00	1.10822	1.108181	1.10822	0
2020-06-12 06:10:00	1.10844	1.108212	1.10844	0
2020-06-12 06:15:00	1.108	1.108171	1.108	0
2020-06-12 06:20:00	1.10774	1.108145	1.10774	0
2020-06-12 06:25:00	1.10798	1.108147	1.10798	0
2020-06-12 06:30:00	1.10795	1.108147	1.10795	0
2020-06-12 06:35:00	1.1075	1.108089	1.1075	0
2020-06-12 06:40:00	1.10834	1.108077	1.10834	0
2020-06-12 06:45:00	1.10815	1.108049	1.10815	0
2020-06-12 06:50:00	1.10844	1.108076	1.10844	0
2020-06-12 06:55:00	1.10832	1.108086	1.10832	0
2020-06-12 07:00:00	1.1082	1.108062	1.1082	0
2020-06-12 07:05:00	1.10795	1.108057	1.10795	0
2020-06-12 07:10:00	1.10848	1.108131	1.10848	0
2020-06-12 07:15:00	1.10795	1.108128	1.10795	0
2020-06-12 07:20:00	1.10834	1.108167	1.10834	0
2020-06-12 07:25:00	1.10836	1.108253	1.10836	0
2020-06-12 07:30:00	1.10841	1.10826	1.10841	0
2020-06-12 07:35:00	1.10784	1.108229	1.10784	0
2020-06-12 07:40:00	1.10844	1.108229	1.10844	0
2020-06-12 07:45:00	1.10817	1.108214	1.10817	0
2020-06-12 07:50:00	1.10853	1.108247	1.10853	0
2020-06-12 07:55:00	1.10858	1.10831	1.10858	0
2020-06-12 08:00:00	1.10843	1.108305	1.10843	0
2020-06-12 08:05:00	1.10822	1.108332	1.10822	0
2020-06-12 08:10:00	1.1082	1.108318	1.1082	0
2020-06-12 08:15:00	1.10838	1.10832	1.10838	0
2020-06-12 08:20:00	1.10831	1.10831	1.10831	0
2020-06-12 08:25:00	1.10855	1.108381	1.10855	0
2020-06-12 08:30:00	1.10829	1.108366	1.10829	0
2020-06-12 08:35:00	1.10848	1.108397	1.10848	0
2020-06-12 08:40:00	1.10793	1.108337	1.10793	0
2020-06-12 08:45:00	1.10834	1.108313	1.10834	0
2020-06-12 08:50:00	1.10827	1.108297	1.10827	0
2020-06-12 08:55:00	1.10745	1.10822	1.10745	0
2020-06-12 09:00:00	1.10753	1.108153	1.10753	0
2020-06-12 09:05:00	1.10767	1.108082	1.10767	0
2020-06-12 09:10:00	1.10747	1.107998	1.10747	0
2020-06-12 09:15:00	1.10753	1.107896	1.10753	0
2020-06-12 09:20:00	1.10757	1.107824	1.10757	0
2020-06-12 09:25:00	1.10752	1.107728	1.10752	0
2020-06-12 09:30:00	1.1075	1.107685	1.1075	0
2020-06-12 09:35:00	1.10786	1.107637	1.10786	0
2020-06-12 09:40:00	1.10791	1.107601	1.10791	0
2020-06-12 09:45:00	1.10798	1.107654	1.10798	0
2020-06-12 09:50:00	1.10777	1.107678	1.10777	0
2020-06-12 09:55:00	1.10728	1.107639	1.10728	0
2020-06-12 10:00:00	1.10776	1.107668	1.10776	0
2020-06-12 10:05:00	1.10695	1.10761	1.10695	0
2020-06-12 10:10:00	1.10772	1.107625	1.10772	0
2020-06-12 10:15:00	1.10805	1.107678	1.10805	0
2020-06-12 10:20:00	1.10745	1.107673	1.10745	0
2020-06-12 10:25:00	1.10719	1.107606	1.10719	0
2020-06-12 10:30:00	1.10673	1.107488	1.10673	0
2020-06-12 10:35:00	1.1075	1.10744	1.1075	0
2020-06-12 10:40:00	1.10771	1.107434	1.10771	0
2020-06-12 10:45:00	1.10788	1.107494	1.10788	0
2020-06-12 10:50:00	1.10771	1.107489	1.10771	0
2020-06-12 10:55:00	1.10753	1.107547	1.10753	0
2020-06-12 11:00:00	1.10769	1.107544	1.10769	0
2020-06-12 11:05:00	1.1076	1.107499	1.1076	0
2020-06-12 11:10:00	1.10759	1.107513	1.10759	0
2020-06-12 11:15:00	1.10771	1.107565	1.10771	0
2020-06-12 11:20:00	1.10765	1.107657	1.10765	0
2020-06-12 11:25:00	1.10757	1.107664	1.10757	0
2020-06-12 11:30:00	1.10738	1.107631	1.10738	0
2020-06-12 11:35:00	1.10741	1.107584	1.10741	0
2020-06-12 11:40:00	1.10738	1.107551	1.10738	0
2020-06-12 11:45:00	1.10765	1.107563	1.10765	0
2020-06-12 11:50:00	1.1075	1.107544	1.1075	0
2020-06-12 11:55:00	1.10772	1.107556	1.10772	0
2020-06-12 12:00:00	1.10783	1.10758	1.10783	0
2020-06-12 12:05:00	1.1074	1.107549	1.1074	0
2020-06-12 12:10:00	1.10755	1.107539	1.10755	0
2020-06-12 12:15:00	1.10772	1.107554	1.10772	0
2020-06-12 12:20:00	1.10741	1.107557	1.10741	0
2020-06-12 12:25:00	1.10743	1.107559	1.10743	0
2020-06-12 12:30:00	1.10716	1.107537	1.10716	0
2020-06-12 12:35:00	1.10753	1.107525	1.10753	0
2020-06-12 12:40:00	1.10765	1.10754	1.10765	0
2020-06-12 12:45:00	1.10772	1.10754	1.10772	0
2020-06-12 12:50:00	1.10753	1.10751	1.10753	0
2020-06-12 12:55:00	1.10733	1.107503	1.10733	0
2020-06-12 13:00:00	1.10747	1.107495	1.10747	0
2020-06-12 13:05:00	1.10723	1.107446	1.10723	0
2020-06-12 13:10:00	1.10738	1.107443	1.10738	0
2020-06-12 13:15:00	1.10743	1.107443	1.10743	0
2020-06-12 13:20:00	1.10711	1.107438	1.10711	0
2020-06-12 13:25:00	1.10693	1.107378	1.10693	0
2020-06-12 13:30:00	1.10711	1.107324	1.10711	0
2020-06-12 13:35:00	1.1076	1.107312	1.1076	0
2020-06-12 13:40:00	1.10743	1.107302	1.10743	0
2020-06-12 13:45:00	1.10747	1.107316	1.10747	0
2020-06-12 13:50:00	1.10743	1.107312	1.10743	0
2020-06-12 13:55:00	1.1076	1.107349	1.1076	0
2020-06-12 14:00:00	1.10789	1.1074	1.10789	0
2020-06-12 14:05:00	1.10774	1.107431	1.10774	0
2020-06-12 14:10:00	1.10777	1.107497	1.10777	0
2020-06-12 14:15:00	1.10824	1.107628	1.10824	0
2020-06-12 14:20:00	1.10817	1.107734	1.10817	0
2020-06-12 14:25:00	1.10788	1.107762	1.10788	0
2020-06-12 14:30:00	1.10795	1.107814	1.10795	0
2020-06-12 14:35:00	1.10781	1.107848	1.10781	0
2020-06-12 14:40:00	1.10771	1.107876	1.10771	0
2020-06-12 14:45:00	1.10788	1.107904	1.10788	0
2020-06-12 14:50:00	1.10777	1.107892	1.10777	0
2020-06-12 14:55:00	1.10759	1.107877	1.10759	0
2020-06-12 15:00:00	1.10753	1.107853	1.10753	0
2020-06-12 15:05:00	1.10771	1.1078	1.10771	0
2020-06-12 15:10:00	1.10767	1.10775	1.10767	0
2020-06-12 15:15:00	1.10764	1.107726	1.10764	0
2020-06-12 15:20:00	1.10769	1.1077	1.10769	0
2020-06-12 15:25:00	1.10772	1.107691	1.10772	0
2020-06-12 15:30:00	1.10728	1.107648	1.10728	0
2020-06-12 15:35:00	1.10753	1.107613	1.10753	0
2020-06-12 15:40:00	1.10728	1.107564	1.10728	0
2020-06-12 15:45:00	1.10759	1.107564	1.10759	0
2020-06-12 15:50:00	1.10722	1.107533	1.10722	0
2020-06-12 15:55:00	1.10716	1.107478	1.10716	0
2020-06-12 16:00:00	1.10705	1.107416	1.10705	0
2020-06-12 16:05:00	1.10747	1.107399	1.10747	0
2020-06-12 16:10:00	1.10777	1.107407	1.10777	0
2020-06-12 16:15:00	1.1075	1.107385	1.1075	0
2020-06-12 16:20:00	1.10747	1.107404	1.10747	0
2020-06-12 16:25:00	1.10764	1.107415	1.10764	0
2020-06-12 16:30:00	1.10753	1.10744	1.10753	0
2020-06-12 16:35:00	1.10765	1.107446	1.10765	0
2020-06-12 16:40:00	1.10759	1.107483	1.10759	0
2020-06-12 16:45:00	1.10738	1.107505	1.10738	0
2020-06-12 16:50:00	1.10714	1.107514	1.10714	0
2020-06-12 16:55:00	1.10738	1.107505	1.10738	0
2020-06-12 17:00:00	1.10676	1.107404	1.10676	0
2020-06-12 17:05:00	1.10663	1.107317	1.10663	0
2020-06-12 17:10:00	1.10717	1.107287	1.10717	0
2020-06-12 17:15:00	1.1075	1.107273	1.1075	0
2020-06-12 17:20:00	1.10735	1.107255	1.10735	0
2020-06-12 17:25:00	1.10726	1.107216	1.10726	0
2020-06-12 17:30:00	1.10741	1.107198	1.10741	0
2020-06-12 17:35:00	1.10729	1.107189	1.10729	0
2020-06-12 17:40:00	1.1075	1.107225	1.1075	0
2020-06-12 17:45:00	1.10753	1.10724	1.10753	0
2020-06-12 17:50:00	1.1069	1.107254	1.1069	0
2020-06-12 17:55:00	1.10759	1.10735	1.10759	0
2020-06-12 18:00:00	1.10733	1.107366	1.10733	0
2020-06-12 18:05:00	1.10712	1.107328	1.10712	0
2020-06-12 18:10:00	1.10717	1.10731	1.10717	0
2020-06-12 18:15:00	1.10755	1.107339	1.10755	0
2020-06-12 18:20:00	1.10753	1.107351	1.10753	0
2020-06-12 18:25:00	1.10711	1.107333	1.10711	0
2020-06-12 18:30:00	1.10693	1.107276	1.10693	0
2020-06-12 18:35:00	1.10731	1.107254	1.10731	0
2020-06-12 18:40:00	1.10736	1.1073	1.10736	0
2020-06-12 18:45:00	1.10723	1.107264	1.10723	0
2020-06-12 18:50:00	1.10731	1.107262	1.10731	0
2020-06-12 18:55:00	1.10752	1.107302	1.10752	0
2020-06-12 19:00:00	1.10726	1.107311	1.10726	0
2020-06-12 19:05:00	1.1068	1.107236	1.1068	0
2020-06-12 19:10:00	1.10736	1.107219	1.10736	0
2020-06-12 19:15:00	1.10741	1.107249	1.10741	0
2020-06-12 19:20:00	1.1075	1.107306	1.1075	0
2020-06-12 19:25:00	1.10723	1.107298	1.10723	0
2020-06-12 19:30:00	1.10747	1.107309	1.10747	0
2020-06-12 19:35:00	1.10745	1.107331	1.10745	0
2020-06-12 19:40:00	1.10767	1.107367	1.10767	0
2020-06-12 19:45:00	1.10747	1.107362	1.10747	0
2020-06-12 19:50:00	1.10731	1.107367	1.10731	0
2020-06-12 19:55:00	1.1068	1.107367	1.1068	0
2020-06-12 20:00:00	1.10699	1.10733	1.10699	0
2020-06-12 20:05:00	1.10719	1.107308	1.10719	0
2020-06-12 20:10:00	1.10729	1.107287	1.10729	0
2020-06-12 20:15:00	1.10747	1.107311	1.10747	0
2020-06-12 20:20:00	1.10712	1.107276	1.10712	0
2020-06-12 20:25:00	1.10736	1.107267	1.10736	0
2020-06-12 20:30:00	1.1069	1.10719	1.1069	0
2020-06-12 20:35:00	1.10692	1.107135	1.10692	0
2020-06-12 20:40:00	1.1068	1.107084	1.1068	0
2020-06-12 20:45:00	1.10709	1.107113	1.10709	0
2020-06-12 20:50:00	1.10683	1.107097	1.10683	0
2020-06-12 20:55:00	1.10728	1.107106	1.10728	0
2020-06-12 21:00:00	1.10724	1.107101	1.10724	0
2020-06-12 21:05:00	1.10735	1.107089	1.10735	0
2020-06-12 21:10:00	1.10702	1.107079	1.10702	0
2020-06-12 21:15:00	1.10681	1.107024	1.10681	0
2020-06-12 21:20:00	1.10702	1.107036	1.10702	0
2020-06-12 21:25:00	1.10724	1.107068	1.10724	0
2020-06-12 21:30:00	1.10716	1.107104	1.10716	0
2020-06-12 21:35:00	1.107	1.107095	1.107	0
2020-06-12 21:40:00	1.10726	1.107138	1.10726	0
2020-06-12 21:45:00	1.10685	1.107095	1.10685	0
2020-06-12 21:50:00	1.10685	1.107056	1.10685	0
2020-06-12 21:55:00	1.10656	1.106977	1.10656	0
2020-06-12 22:00:00	1.1062	1.106895	1.1062	0
2020-06-12 22:05:00	1.10606	1.10682	1.10606	0
2020-06-12 22:10:00	1.1063	1.106748	1.1063	0
2020-06-12 22:15:00	1.1062	1.106644	1.1062	0
2020-06-12 22:20:00	1.10705	1.106633	1.10705	0
2020-06-12 22:25:00	1.10676	1.106609	1.10676	0
2020-06-12 22:30:00	1.10697	1.10658	1.10697	0
2020-06-12 22:35:00	1.10707	1.106602	1.10707	0
2020-06-12 22:40:00	1.10705	1.106622	1.10705	0
2020-06-12 22:45:00	1.10719	1.106685	1.10719	0
2020-06-12 22:50:00	1.10697	1.106762	1.10697	0
2020-06-12 22:55:00	1.10693	1.106849	1.10693	0
2020-06-12 23:00:00	1.10719	1.106938	1.10719	0
2020-06-12 23:05:00	1.10707	1.107025	1.10707	0
2020-06-12 23:10:00	1.10693	1.107013	1.10693	0
2020-06-12 23:15:00	1.10695	1.107032	1.10695	0
2020-06-12 23:20:00	1.10699	1.107034	1.10699	0
2020-06-12 23:25:00	1.10705	1.107032	1.10705	0
2020-06-12 23:30:00	1.10683	1.10701	1.10683	0
2020-06-12 23:35:00	1.10687	1.106978	1.10687	0
2020-06-12 23:40:00	1.10702	1.106983	1.10702	0
2020-06-12 23:45:00	1.10671	1.106961	1.10671	0
2020-06-12 23:50:00	1.10663	1.106905	1.10663	0
2020-06-12 23:55:00	1.10668	1.106866	1.10668	0
2020-06-13 00:00:00	1.10668	1.106841	1.10668	0
2020-06-13 00:05:00	1.10668	1.106814	1.10668	0
2020-06-13 00:10:00	1.10664	1.106779	1.10664	0
2020-06-13 00:15:00	1.10632	1.106706	1.10632	0
2020-06-13 00:20:00	1.10669	1.106692	1.10669	0
2020-06-13 00:25:00	1.10687	1.106692	1.10687	0
2020-06-13 00:30:00	1.10716	1.106706	1.10716	0
2020-06-13 00:35:00	1.10697	1.106732	1.10697	0
2020-06-13 00:40:00	1.10711	1.10678	1.10711	0
2020-06-13 00:45:00	1.10644	1.106756	1.10644	0
2020-06-13 00:50:00	1.10664	1.106752	1.10664	0
2020-06-13 00:55:00	1.10639	1.106723	1.10639	0
2020-06-13 01:00:00	1.10681	1.10674	1.10681	0
2020-06-13 01:05:00	1.10671	1.106779	1.10671	0
2020-06-13 01:10:00	1.10687	1.106797	1.10687	0
2020-06-13 01:15:00	1.10656	1.106766	1.10656	0
2020-06-13 01:20:00	1.10702	1.106752	1.10702	0
2020-06-13 01:25:00	1.10654	1.106709	1.10654	0
2020-06-13 01:30:00	1.10669	1.106667	1.10669	0
2020-06-13 01:35:00	1.10669	1.106692	1.10669	0
2020-06-13 01:40:00	1.10664	1.106692	1.10664	0
2020-06-13 01:45:00	1.10671	1.106724	1.10671	0
2020-06-13 01:50:00	1.10699	1.106742	1.10699	0
2020-06-13 01:55:00	1.10685	1.106756	1.10685	0
2020-06-13 02:00:00	1.10675	1.106744	1.10675	0
2020-06-13 02:05:00	1.10669	1.106757	1.10669	0
2020-06-13 02:10:00	1.10671	1.106726	1.10671	0
2020-06-13 02:15:00	1.10659	1.106731	1.10659	0
2020-06-13 02:20:00	1.10663	1.106725	1.10663	0
2020-06-13 02:25:00	1.1062	1.106676	1.1062	0
2020-06-13 02:30:00	1.10637	1.106649	1.10637	0
2020-06-13 02:35:00	1.10693	1.106671	1.10693	0
2020-06-13 02:40:00	1.10685	1.106657	1.10685	0
2020-06-13 02:45:00	1.10656	1.106628	1.10656	0
2020-06-13 02:50:00	1.10676	1.106629	1.10676	0
2020-06-13 02:55:00	1.10651	1.106611	1.10651	0
2020-06-13 03:00:00	1.10645	1.106585	1.10645	0
2020-06-13 03:05:00	1.10647	1.106573	1.10647	0
2020-06-13 03:10:00	1.10663	1.106573	1.10663	0
2020-06-13 03:15:00	1.10647	1.1066	1.10647	0
2020-06-13 03:20:00	1.10659	1.106622	1.10659	0
2020-06-13 03:25:00	1.10657	1.106586	1.10657	0
2020-06-13 03:30:00	1.10656	1.106557	1.10656	0
2020-06-13 03:35:00	1.10628	1.106529	1.10628	0
2020-06-13 03:40:00	1.10632	1.106485	1.10632	0
2020-06-13 03:45:00	1.10628	1.106462	1.10628	0
2020-06-13 03:50:00	1.10647	1.106464	1.10647	0
2020-06-13 03:55:00	1.10647	1.106464	1.10647	0
2020-06-13 04:00:00	1.10668	1.106469	1.10668	0
2020-06-13 04:05:00	1.10644	1.106466	1.10644	0
2020-06-13 04:10:00	1.10673	1.10648	1.10673	0
2020-06-13 04:15:00	1.1062	1.106443	1.1062	0
2020-06-13 04:20:00	1.10687	1.106474	1.10687	0
2020-06-13 04:25:00	1.10659	1.106505	1.10659	0
2020-06-13 04:30:00	1.10709	1.106582	1.10709	0
2020-06-13 04:35:00	1.10637	1.106591	1.10637	0
2020-06-13 04:40:00	1.10666	1.10661	1.10666	0
2020-06-13 04:45:00	1.1064	1.106603	1.1064	0
2020-06-13 04:50:00	1.10673	1.106608	1.10673	0
2020-06-13 04:55:00	1.10671	1.106635	1.10671	0
2020-06-13 05:00:00	1.10656	1.106618	1.10656	0
2020-06-13 05:05:00	1.10688	1.106686	1.10688	0
2020-06-13 05:10:00	1.1058	1.106579	1.1058	0
2020-06-13 05:15:00	1.10651	1.106571	1.10651	0
2020-06-13 05:20:00	1.10705	1.106567	1.10705	0
2020-06-13 05:25:00	1.10618	1.106548	1.10618	0
2020-06-13 05:30:00	1.10663	1.106545	1.10663	0
2020-06-13 05:35:00	1.10645	1.10655	1.10645	0
2020-06-13 05:40:00	1.10642	1.106519	1.10642	0
2020-06-13 05:45:00	1.10664	1.106512	1.10664	0
2020-06-13 05:50:00	1.10669	1.106525	1.10669	0
2020-06-13 05:55:00	1.10651	1.106488	1.10651	0
2020-06-13 06:00:00	1.10656	1.106564	1.10656	0
2020-06-13 06:05:00	1.10623	1.106536	1.10623	0
2020-06-13 06:10:00	1.10632	1.106463	1.10632	0
2020-06-13 06:15:00	1.10554	1.106399	1.10554	0
2020-06-13 06:20:00	1.10666	1.106402	1.10666	0
2020-06-13 06:25:00	1.1064	1.106397	1.1064	0
2020-06-13 06:30:00	1.10697	1.106452	1.10697	0
2020-06-13 06:35:00	1.10652	1.10644	1.10652	0
2020-06-13 06:40:00	1.10663	1.106434	1.10663	0
2020-06-13 06:45:00	1.10632	1.106415	1.10632	0
2020-06-13 06:50:00	1.10611	1.10637	1.10611	0
2020-06-13 06:55:00	1.10625	1.106372	1.10625	0
2020-06-13 07:00:00	1.10647	1.106387	1.10647	0
2020-06-13 07:05:00	1.1064	1.106473	1.1064	0
2020-06-13 07:10:00	1.10625	1.106432	1.10625	0
2020-06-13 07:15:00	1.10642	1.106434	1.10642	0
2020-06-13 07:20:00	1.10615	1.106352	1.10615	0
2020-06-13 07:25:00	1.10669	1.106369	1.10669	0
2020-06-13 07:30:00	1.10645	1.106351	1.10645	0
2020-06-13 07:35:00	1.10635	1.106354	1.10635	0
2020-06-13 07:40:00	1.10666	1.106409	1.10666	0
2020-06-13 07:45:00	1.10652	1.106436	1.10652	0
2020-06-13 07:50:00	1.10625	1.106414	1.10625	0
2020-06-13 07:55:00	1.10657	1.106431	1.10657	0
2020-06-13 08:00:00	1.10635	1.106441	1.10635	0
2020-06-13 08:05:00	1.10615	1.106414	1.10615	0
2020-06-13 08:10:00	1.1064	1.106439	1.1064	0
2020-06-13 08:15:00	1.10651	1.106421	1.10651	0
2020-06-13 08:20:00	1.10637	1.106413	1.10637	0
2020-06-13 08:25:00	1.10618	1.106396	1.10618	0
2020-06-13 08:30:00	1.10651	1.106381	1.10651	0
2020-06-13 08:35:00	1.1062	1.106349	1.1062	0
2020-06-13 08:40:00	1.1062	1.106344	1.1062	0
2020-06-13 08:45:00	1.1063	1.106317	1.1063	0
2020-06-13 08:50:00	1.10627	1.106309	1.10627	0
2020-06-13 08:55:00	1.10645	1.106339	1.10645	0
2020-06-13 09:00:00	1.10621	1.10632	1.10621	0
2020-06-13 09:05:00	1.10618	1.106287	1.10618	0
2020-06-13 09:10:00	1.10623	1.106273	1.10623	0
2020-06-13 09:15:00	1.10621	1.106276	1.10621	0
2020-06-13 09:20:00	1.10637	1.106262	1.10637	0
2020-06-13 09:25:00	1.10702	1.106344	1.10702	0
2020-06-13 09:30:00	1.10606	1.10633	1.10606	0
2020-06-13 09:35:00	1.10644	1.106344	1.10644	0
2020-06-13 09:40:00	1.10633	1.10635	1.10633	0
2020-06-13 09:45:00	1.10623	1.106328	1.10623	0
2020-06-13 09:50:00	1.10652	1.106359	1.10652	0
2020-06-13 09:55:00	1.10654	1.106395	1.10654	0
2020-06-13 10:00:00	1.10647	1.106419	1.10647	0
2020-06-13 10:05:00	1.10606	1.106404	1.10606	0
2020-06-13 10:10:00	1.10637	1.106404	1.10637	0
2020-06-13 10:15:00	1.10663	1.106365	1.10663	0
2020-06-13 10:20:00	1.10664	1.106423	1.10664	0
2020-06-13 10:25:00	1.10693	1.106472	1.10693	0
2020-06-13 10:30:00	1.10671	1.10651	1.10671	0
2020-06-13 10:35:00	1.10663	1.10655	1.10663	0
2020-06-13 10:40:00	1.10632	1.10653	1.10632	0
2020-06-13 10:45:00	1.10656	1.106532	1.10656	0
2020-06-13 10:50:00	1.10639	1.106524	1.10639	0
2020-06-13 10:55:00	1.10642	1.10656	1.10642	0
2020-06-13 11:00:00	1.10637	1.10656	1.10637	0
2020-06-13 11:05:00	1.1068	1.106577	1.1068	0
2020-06-13 11:10:00	1.10678	1.106591	1.10678	0
2020-06-13 11:15:00	1.10597	1.106495	1.10597	0
2020-06-13 11:20:00	1.10649	1.106473	1.10649	0
2020-06-13 11:25:00	1.10681	1.106491	1.10681	0
2020-06-13 11:30:00	1.10669	1.106528	1.10669	0
2020-06-13 11:35:00	1.10657	1.106529	1.10657	0
2020-06-13 11:40:00	1.10671	1.106561	1.10671	0
2020-06-13 11:45:00	1.1064	1.106559	1.1064	0
2020-06-13 11:50:00	1.10675	1.106597	1.10675	0
2020-06-13 11:55:00	1.10652	1.106569	1.10652	0
2020-06-13 12:00:00	1.10661	1.106552	1.10661	0
2020-06-13 12:05:00	1.10666	1.106621	1.10666	0
2020-06-13 12:10:00	1.10681	1.106653	1.10681	0
2020-06-13 12:15:00	1.10659	1.106631	1.10659	0
2020-06-13 12:20:00	1.10659	1.106621	1.10659	0
2020-06-13 12:25:00	1.10692	1.106656	1.10692	0
2020-06-13 12:30:00	1.10669	1.106654	1.10669	0
2020-06-13 12:35:00	1.10663	1.106677	1.10663	0
2020-06-13 12:40:00	1.10656	1.106658	1.10656	0
2020-06-13 12:45:00	1.10644	1.10665	1.10644	0
2020-06-13 12:50:00	1.10645	1.106634	1.10645	0
2020-06-13 12:55:00	1.10666	1.106634	1.10666	0
2020-06-13 13:00:00	1.10651	1.106604	1.10651	0
2020-06-13 13:05:00	1.10654	1.106599	1.10654	0
2020-06-13 13:10:00	1.1064	1.10658	1.1064	0
2020-06-13 13:15:00	1.10656	1.106544	1.10656	0
2020-06-13 13:20:00	1.10673	1.106548	1.10673	0
2020-06-13 13:25:00	1.10651	1.106536	1.10651	0
2020-06-13 13:30:00	1.10644	1.106524	1.10644	0
2020-06-13 13:35:00	1.10652	1.106532	1.10652	0
2020-06-13 13:40:00	1.10618	1.106505	1.10618	0
2020-06-13 13:45:00	1.10585	1.106424	1.10585	0
2020-06-13 13:50:00	1.10642	1.106415	1.10642	0
2020-06-13 13:55:00	1.10599	1.10636	1.10599	0
2020-06-13 14:00:00	1.10628	1.106348	1.10628	0
2020-06-13 14:05:00	1.10618	1.10631	1.10618	0
2020-06-13 14:10:00	1.10657	1.106294	1.10657	0
2020-06-13 14:15:00	1.10661	1.106304	1.10661	0
2020-06-13 14:20:00	1.10656	1.106316	1.10656	0
2020-06-13 14:25:00	1.10659	1.106323	1.10659	0
2020-06-13 14:30:00	1.10645	1.10635	1.10645	0
2020-06-13 14:35:00	1.10663	1.106428	1.10663	0
2020-06-13 14:40:00	1.10681	1.106467	1.10681	0
2020-06-13 14:45:00	1.10668	1.106536	1.10668	0
2020-06-13 14:50:00	1.10623	1.106531	1.10623	0
2020-06-13 14:55:00	1.10656	1.106569	1.10656	0
2020-06-13 15:00:00	1.10659	1.106571	1.10659	0
2020-06-13 15:05:00	1.10669	1.106579	1.10669	0
2020-06-13 15:10:00	1.10663	1.106586	1.10663	0
2020-06-13 15:15:00	1.10661	1.106588	1.10661	0
2020-06-13 15:20:00	1.10635	1.106578	1.10635	0
2020-06-13 15:25:00	1.10649	1.106564	1.10649	0
2020-06-13 15:30:00	1.10639	1.106522	1.10639	0
2020-06-13 15:35:00	1.10645	1.106499	1.10645	0
2020-06-13 15:40:00	1.10663	1.106539	1.10663	0
2020-06-13 15:45:00	1.10632	1.106515	1.10632	0
2020-06-13 15:50:00	1.1068	1.106536	1.1068	0
2020-06-13 15:55:00	1.10645	1.106512	1.10645	0
2020-06-13 16:00:00	1.10663	1.106512	1.10663	0
2020-06-13 16:05:00	1.1064	1.106491	1.1064	0
2020-06-13 16:10:00	1.10613	1.106469	1.10613	0
2020-06-13 16:15:00	1.1063	1.10645	1.1063	0
2020-06-13 16:20:00	1.10654	1.106465	1.10654	0
2020-06-13 16:25:00	1.10637	1.106457	1.10637	0
2020-06-13 16:30:00	1.10635	1.106429	1.10635	0
2020-06-13 16:35:00	1.10652	1.106449	1.10652	0
2020-06-13 16:40:00	1.10639	1.106408	1.10639	0
2020-06-13 16:45:00	1.10633	1.106396	1.10633	0
2020-06-13 16:50:00	1.10647	1.10638	1.10647	0
2020-06-13 16:55:00	1.10644	1.106384	1.10644	0
2020-06-13 17:00:00	1.10661	1.106432	1.10661	0
2020-06-13 17:05:00	1.10647	1.106449	1.10647	0
2020-06-13 17:10:00	1.10627	1.106422	1.10627	0
2020-06-13 17:15:00	1.10644	1.106429	1.10644	0
2020-06-13 17:20:00	1.10668	1.106462	1.10668	0
2020-06-13 17:25:00	1.10635	1.106445	1.10635	0
2020-06-13 17:30:00	1.10647	1.106453	1.10647	0
2020-06-13 17:35:00	1.10652	1.106472	1.10652	0
2020-06-13 17:40:00	1.10671	1.106496	1.10671	0
2020-06-13 17:45:00	1.10654	1.106506	1.10654	0
2020-06-13 17:50:00	1.10601	1.106446	1.10601	0
2020-06-13 17:55:00	1.10601	1.1064	1.10601	0
2020-06-13 18:00:00	1.10645	1.106418	1.10645	0
2020-06-13 18:05:00	1.10692	1.106466	1.10692	0
2020-06-13 18:10:00	1.10613	1.106411	1.10613	0
2020-06-13 18:15:00	1.10597	1.106373	1.10597	0
2020-06-13 18:20:00	1.10623	1.106349	1.10623	0
2020-06-13 18:25:00	1.10606	1.106303	1.10606	0
2020-06-13 18:30:00	1.10585	1.106217	1.10585	0
2020-06-13 18:35:00	1.1058	1.106143	1.1058	0
2020-06-13 18:40:00	1.1059	1.106132	1.1059	0
2020-06-13 18:45:00	1.10627	1.106158	1.10627	0
2020-06-13 18:50:00	1.10609	1.106122	1.10609	0
2020-06-13 18:55:00	1.10608	1.106038	1.10608	0
2020-06-13 19:00:00	1.10627	1.106052	1.10627	0
2020-06-13 19:05:00	1.10596	1.106051	1.10596	0
2020-06-13 19:10:00	1.10627	1.106055	1.10627	0
2020-06-13 19:15:00	1.10613	1.106062	1.10613	0
2020-06-13 19:20:00	1.10597	1.106074	1.10597	0
2020-06-13 19:25:00	1.10602	1.106096	1.10602	0
2020-06-13 19:30:00	1.10572	1.106078	1.10572	0
2020-06-13 19:35:00	1.10628	1.106079	1.10628	0
2020-06-13 19:40:00	1.10627	1.106097	1.10627	0
2020-06-13 19:45:00	1.10572	1.106061	1.10572	0
2020-06-13 19:50:00	1.10599	1.106033	1.10599	0
2020-06-13 19:55:00	1.10582	1.106019	1.10582	0
2020-06-13 20:00:00	1.10611	1.106003	1.10611	0
2020-06-13 20:05:00	1.10611	1.106001	1.10611	0
2020-06-13 20:10:00	1.1063	1.106034	1.1063	0
2020-06-13 20:15:00	1.10578	1.10601	1.10578	0
2020-06-13 20:20:00	1.1058	1.106018	1.1058	0
2020-06-13 20:25:00	1.10597	1.105987	1.10597	0
2020-06-13 20:30:00	1.1057	1.10593	1.1057	0
2020-06-13 20:35:00	1.10651	1.106009	1.10651	0
2020-06-13 20:40:00	1.10637	1.106047	1.10637	0
2020-06-13 20:45:00	1.10628	1.106093	1.10628	0
2020-06-13 20:50:00	1.10589	1.106071	1.10589	0
2020-06-13 20:55:00	1.10601	1.106061	1.10601	0
2020-06-13 21:00:00	1.10628	1.106059	1.10628	0
2020-06-13 21:05:00	1.10529	1.10601	1.10529	0
2020-06-13 21:10:00	1.10615	1.106045	1.10615	0
2020-06-13 21:15:00	1.10611	1.106059	1.10611	0
2020-06-13 21:20:00	1.1059	1.106079	1.1059	0
2020-06-13 21:25:00	1.10558	1.105986	1.10558	0
2020-06-13 21:30:00	1.10628	1.105977	1.10628	0
2020-06-13 21:35:00	1.1064	1.105989	1.1064	0
2020-06-13 21:40:00	1.10618	1.106018	1.10618	0
2020-06-13 21:45:00	1.10633	1.10605	1.10633	0
2020-06-13 21:50:00	1.10621	1.106043	1.10621	0
2020-06-13 21:55:00	1.1062	1.106134	1.1062	0
2020-06-13 22:00:00	1.10541	1.10606	1.10541	0
2020-06-13 22:05:00	1.10618	1.106067	1.10618	0
2020-06-13 22:10:00	1.10615	1.106092	1.10615	0
2020-06-13 22:15:00	1.10616	1.10615	1.10616	0
2020-06-13 22:20:00	1.10628	1.10615	1.10628	0
2020-06-13 22:25:00	1.10645	1.106155	1.10645	0
2020-06-13 22:30:00	1.10628	1.106165	1.10628	0
2020-06-13 22:35:00	1.10604	1.106136	1.10604	0
2020-06-13 22:40:00	1.10594	1.106109	1.10594	0
2020-06-13 22:45:00	1.10608	1.106097	1.10608	0
2020-06-13 22:50:00	1.10602	1.106158	1.10602	0
2020-06-13 22:55:00	1.10625	1.106165	1.10625	0
2020-06-13 23:00:00	1.10615	1.106165	1.10615	0
2020-06-13 23:05:00	1.10602	1.106151	1.10602	0
2020-06-13 23:10:00	1.10577	1.1061	1.10577	0
2020-06-13 23:15:00	1.10623	1.106078	1.10623	0
2020-06-13 23:20:00	1.1057	1.10602	1.1057	0
2020-06-13 23:25:00	1.1059	1.106006	1.1059	0
2020-06-13 23:30:00	1.10596	1.106008	1.10596	0
2020-06-13 23:35:00	1.10604	1.106004	1.10604	0
2020-06-13 23:40:00	1.1062	1.106022	1.1062	0
2020-06-13 23:45:00	1.10615	1.106012	1.10615	0
2020-06-13 23:50:00	1.10597	1.105994	1.10597	0
2020-06-13 23:55:00	1.10596	1.105988	1.10596	0
2020-06-14 00:00:00	1.10599	1.10601	1.10599	0
2020-06-14 00:05:00	1.1059	1.105977	1.1059	0
2020-06-14 00:10:00	1.10606	1.106013	1.10606	0
2020-06-14 00:15:00	1.10594	1.106017	1.10594	0
2020-06-14 00:20:00	1.10596	1.106017	1.10596	0
2020-06-14 00:25:00	1.10594	1.106007	1.10594	0
2020-06-14 00:30:00	1.10604	1.105991	1.10604	0
2020-06-14 00:35:00	1.1062	1.105996	1.1062	0
2020-06-14 00:40:00	1.10628	1.106027	1.10628	0
2020-06-14 00:45:00	1.1062	1.106051	1.1062	0
2020-06-14 00:50:00	1.10613	1.106065	1.10613	0
2020-06-14 00:55:00	1.10563	1.106038	1.10563	0
2020-06-14 01:00:00	1.10582	1.106014	1.10582	0
2020-06-14 01:05:00	1.1047	1.10589	1.1047	0
2020-06-14 01:10:00	1.10601	1.105895	1.10601	0
2020-06-14 01:15:00	1.10616	1.105917	1.10616	0
2020-06-14 01:20:00	1.10615	1.105928	1.10615	0
2020-06-14 01:25:00	1.10597	1.105905	1.10597	0
2020-06-14 01:30:00	1.10611	1.105888	1.10611	0
2020-06-14 01:35:00	1.10589	1.105857	1.10589	0
2020-06-14 01:40:00	1.10584	1.105828	1.10584	0
2020-06-14 01:45:00	1.10621	1.105886	1.10621	0
2020-06-14 01:50:00	1.10609	1.105913	1.10609	0
2020-06-14 01:55:00	1.10563	1.106006	1.10563	0
2020-06-14 02:00:00	1.10585	1.10599	1.10585	0
2020-06-14 02:05:00	1.10592	1.105966	1.10592	0
2020-06-14 02:10:00	1.10604	1.105955	1.10604	0
2020-06-14 02:15:00	1.10522	1.10588	1.10522	0
2020-06-14 02:20:00	1.10518	1.105787	1.10518	0
2020-06-14 02:25:00	1.10615	1.105813	1.10615	0
2020-06-14 02:30:00	1.10613	1.105842	1.10613	0
2020-06-14 02:35:00	1.10597	1.105818	1.10597	0
2020-06-14 02:40:00	1.10585	1.105794	1.10585	0
2020-06-14 02:45:00	1.10615	1.105846	1.10615	0
2020-06-14 02:50:00	1.10565	1.105826	1.10565	0
2020-06-14 02:55:00	1.10616	1.10585	1.10616	0
2020-06-14 03:00:00	1.10582	1.105828	1.10582	0
2020-06-14 03:05:00	1.10587	1.105893	1.10587	0
2020-06-14 03:10:00	1.1059	1.105965	1.1059	0
2020-06-14 03:15:00	1.1062	1.10597	1.1062	0
2020-06-14 03:20:00	1.10608	1.105965	1.10608	0
2020-06-14 03:25:00	1.10578	1.105946	1.10578	0
2020-06-14 03:30:00	1.10613	1.105974	1.10613	0
2020-06-14 03:35:00	1.10572	1.105931	1.10572	0
2020-06-14 03:40:00	1.10594	1.10596	1.10594	0
2020-06-14 03:45:00	1.10606	1.10595	1.10606	0
2020-06-14 03:50:00	1.1058	1.105948	1.1058	0
2020-06-14 03:55:00	1.10587	1.105948	1.10587	0
2020-06-14 04:00:00	1.10618	1.105976	1.10618	0
2020-06-14 04:05:00	1.10613	1.105969	1.10613	0
2020-06-14 04:10:00	1.10563	1.105924	1.10563	0
2020-06-14 04:15:00	1.10596	1.105942	1.10596	0
2020-06-14 04:20:00	1.10592	1.105921	1.10592	0
2020-06-14 04:25:00	1.10561	1.10591	1.10561	0
2020-06-14 04:30:00	1.10585	1.105901	1.10585	0
2020-06-14 04:35:00	1.10573	1.105868	1.10573	0
2020-06-14 04:40:00	1.10578	1.105866	1.10578	0
2020-06-14 04:45:00	1.10606	1.105885	1.10606	0
2020-06-14 04:50:00	1.10594	1.105861	1.10594	0
2020-06-14 04:55:00	1.10606	1.105854	1.10606	0
2020-06-14 05:00:00	1.1057	1.105861	1.1057	0
2020-06-14 05:05:00	1.10578	1.105843	1.10578	0
2020-06-14 05:10:00	1.10616	1.105867	1.10616	0
2020-06-14 05:15:00	1.10589	1.105895	1.10589	0
2020-06-14 05:20:00	1.10621	1.105931	1.10621	0
2020-06-14 05:25:00	1.10563	1.105921	1.10563	0
2020-06-14 05:30:00	1.10616	1.105959	1.10616	0
2020-06-14 05:35:00	1.10599	1.105952	1.10599	0
2020-06-14 05:40:00	1.10587	1.105945	1.10587	0
2020-06-14 05:45:00	1.10604	1.105943	1.10604	0
2020-06-14 05:50:00	1.10616	1.105989	1.10616	0
2020-06-14 05:55:00	1.10623	1.106034	1.10623	0
2020-06-14 06:00:00	1.10592	1.10601	1.10592	0
2020-06-14 06:05:00	1.10596	1.106017	1.10596	0
2020-06-14 06:10:00	1.10584	1.10598	1.10584	0
2020-06-14 06:15:00	1.1056	1.105977	1.1056	0
2020-06-14 06:20:00	1.10577	1.105938	1.10577	0
2020-06-14 06:25:00	1.10582	1.105921	1.10582	0
2020-06-14 06:30:00	1.10592	1.105926	1.10592	0
2020-06-14 06:35:00	1.10585	1.105907	1.10585	0
2020-06-14 06:40:00	1.10597	1.105888	1.10597	0
2020-06-14 06:45:00	1.10589	1.105854	1.10589	0
2020-06-14 06:50:00	1.10613	1.105875	1.10613	0
2020-06-14 06:55:00	1.10606	1.105885	1.10606	0
2020-06-14 07:00:00	1.10589	1.10589	1.10589	0
2020-06-14 07:05:00	1.10582	1.105912	1.10582	0
2020-06-14 07:10:00	1.10597	1.105932	1.10597	0
2020-06-14 07:15:00	1.1057	1.10592	1.1057	0
2020-06-14 07:20:00	1.10573	1.105901	1.10573	0
2020-06-14 07:25:00	1.10541	1.105857	1.10541	0
2020-06-14 07:30:00	1.1058	1.10584	1.1058	0
2020-06-14 07:35:00	1.10602	1.105853	1.10602	0
2020-06-14 07:40:00	1.10613	1.105853	1.10613	0
2020-06-14 07:45:00	1.10623	1.10587	1.10623	0
2020-06-14 07:50:00	1.10585	1.105866	1.10585	0
2020-06-14 07:55:00	1.10613	1.105897	1.10613	0
2020-06-14 08:00:00	1.10577	1.105877	1.10577	0
2020-06-14 08:05:00	1.10585	1.105892	1.10585	0
2020-06-14 08:10:00	1.10587	1.105906	1.10587	0
2020-06-14 08:15:00	1.10582	1.105947	1.10582	0
2020-06-14 08:20:00	1.10587	1.105954	1.10587	0
2020-06-14 08:25:00	1.10601	1.105953	1.10601	0
2020-06-14 08:30:00	1.10592	1.105932	1.10592	0
2020-06-14 08:35:00	1.10518	1.105827	1.10518	0
2020-06-14 08:40:00	1.10602	1.105844	1.10602	0
2020-06-14 08:45:00	1.10585	1.105816	1.10585	0
2020-06-14 08:50:00	1.10577	1.105816	1.10577	0
2020-06-14 08:55:00	1.10566	1.105797	1.10566	0
2020-06-14 09:00:00	1.10606	1.105816	1.10606	0
2020-06-14 09:05:00	1.10601	1.105835	1.10601	0
2020-06-14 09:10:00	1.10615	1.105863	1.10615	0
2020-06-14 09:15:00	1.10596	1.105858	1.10596	0
2020-06-14 09:20:00	1.10597	1.105863	1.10597	0
2020-06-14 09:25:00	1.10599	1.105944	1.10599	0
2020-06-14 09:30:00	1.10599	1.105941	1.10599	0
2020-06-14 09:35:00	1.1057	1.105926	1.1057	0
2020-06-14 09:40:00	1.10618	1.105967	1.10618	0
2020-06-14 09:45:00	1.10611	1.106012	1.10611	0
2020-06-14 09:50:00	1.10601	1.106007	1.10601	0
2020-06-14 09:55:00	1.10594	1.106	1.10594	0
2020-06-14 10:00:00	1.10563	1.105948	1.10563	0
2020-06-14 10:05:00	1.10596	1.105948	1.10596	0
2020-06-14 10:10:00	1.10544	1.105895	1.10544	0
2020-06-14 10:15:00	1.10589	1.105885	1.10589	0
2020-06-14 10:20:00	1.10608	1.105894	1.10608	0
2020-06-14 10:25:00	1.10606	1.10593	1.10606	0
2020-06-14 10:30:00	1.10623	1.105935	1.10623	0
2020-06-14 10:35:00	1.10573	1.105897	1.10573	0
2020-06-14 10:40:00	1.1059	1.105886	1.1059	0
2020-06-14 10:45:00	1.10578	1.10587	1.10578	0
2020-06-14 10:50:00	1.10596	1.105903	1.10596	0
2020-06-14 10:55:00	1.10525	1.105832	1.10525	0
2020-06-14 11:00:00	1.10486	1.105774	1.10486	0
2020-06-14 11:05:00	1.10498	1.105683	1.10498	0
2020-06-14 11:10:00	1.10594	1.105669	1.10594	0
2020-06-14 11:15:00	1.10584	1.105647	1.10584	0
2020-06-14 11:20:00	1.10597	1.105621	1.10597	0
2020-06-14 11:25:00	1.1057	1.105618	1.1057	0
2020-06-14 11:30:00	1.10503	1.105531	1.10503	0
2020-06-14 11:35:00	1.10477	1.10543	1.10477	0
2020-06-14 11:40:00	1.10592	1.105426	1.10592	0
2020-06-14 11:45:00	1.10584	1.105485	1.10584	0
2020-06-14 11:50:00	1.10572	1.105571	1.10572	0
2020-06-14 11:55:00	1.1058	1.105653	1.1058	0
2020-06-14 12:00:00	1.10556	1.105615	1.10556	0
2020-06-14 12:05:00	1.10587	1.105618	1.10587	0
2020-06-14 12:10:00	1.10467	1.105488	1.10467	0
2020-06-14 12:15:00	1.10611	1.105529	1.10611	0
2020-06-14 12:20:00	1.10594	1.10562	1.10594	0
2020-06-14 12:25:00	1.10506	1.105649	1.10506	0
2020-06-14 12:30:00	1.10517	1.105574	1.10517	0
2020-06-14 12:35:00	1.10551	1.105541	1.10551	0
2020-06-14 12:40:00	1.10469	1.105438	1.10469	0
2020-06-14 12:45:00	1.10481	1.105339	1.10481	0
2020-06-14 12:50:00	1.10556	1.105339	1.10556	0
2020-06-14 12:55:00	1.10573	1.105325	1.10573	0
2020-06-14 13:00:00	1.10596	1.105454	1.10596	0
2020-06-14 13:05:00	1.10587	1.10543	1.10587	0
2020-06-14 13:10:00	1.10623	1.105459	1.10623	0
2020-06-14 13:15:00	1.10609	1.105562	1.10609	0
2020-06-14 13:20:00	1.1059	1.105635	1.1059	0
2020-06-14 13:25:00	1.1052	1.105604	1.1052	0
2020-06-14 13:30:00	1.10503	1.105638	1.10503	0
2020-06-14 13:35:00	1.10592	1.105749	1.10592	0
2020-06-14 13:40:00	1.1058	1.105773	1.1058	0
2020-06-14 13:45:00	1.10606	1.105806	1.10606	0
2020-06-14 13:50:00	1.10565	1.105775	1.10565	0
2020-06-14 13:55:00	1.1058	1.105768	1.1058	0
2020-06-14 14:00:00	1.10556	1.105701	1.10556	0
2020-06-14 14:05:00	1.1057	1.105662	1.1057	0
2020-06-14 14:10:00	1.10582	1.105654	1.10582	0
2020-06-14 14:15:00	1.1058	1.105714	1.1058	0
2020-06-14 14:20:00	1.10566	1.105777	1.10566	0
2020-06-14 14:25:00	1.10585	1.10577	1.10585	0
2020-06-14 14:30:00	1.10632	1.105822	1.10632	0
2020-06-14 14:35:00	1.1059	1.105806	1.1059	0
2020-06-14 14:40:00	1.10585	1.105826	1.10585	0
2020-06-14 14:45:00	1.1059	1.105836	1.1059	0
2020-06-14 14:50:00	1.10601	1.105881	1.10601	0
2020-06-14 14:55:00	1.10625	1.105936	1.10625	0
2020-06-14 15:00:00	1.10568	1.105922	1.10568	0
2020-06-14 15:05:00	1.10587	1.105929	1.10587	0
2020-06-14 15:10:00	1.10594	1.105957	1.10594	0
2020-06-14 15:15:00	1.10597	1.105969	1.10597	0
2020-06-14 15:20:00	1.10604	1.105941	1.10604	0
2020-06-14 15:25:00	1.10554	1.105905	1.10554	0
2020-06-14 15:30:00	1.10601	1.105921	1.10601	0
2020-06-14 15:35:00	1.10609	1.10594	1.10609	0
2020-06-14 15:40:00	1.10587	1.105926	1.10587	0
2020-06-14 15:45:00	1.10573	1.105874	1.10573	0
2020-06-14 15:50:00	1.10573	1.105879	1.10573	0
2020-06-14 15:55:00	1.10582	1.105874	1.10582	0
2020-06-14 16:00:00	1.10597	1.105877	1.10597	0
2020-06-14 16:05:00	1.10597	1.105877	1.10597	0
2020-06-14 16:10:00	1.10558	1.105831	1.10558	0
2020-06-14 16:15:00	1.10553	1.10583	1.10553	0
2020-06-14 16:20:00	1.10596	1.105825	1.10596	0
2020-06-14 16:25:00	1.10553	1.105769	1.10553	0
2020-06-14 16:30:00	1.1057	1.105752	1.1057	0
2020-06-14 16:35:00	1.10577	1.105756	1.10577	0
2020-06-14 16:40:00	1.10585	1.105768	1.10585	0
2020-06-14 16:45:00	1.10575	1.105761	1.10575	0
2020-06-14 16:50:00	1.10596	1.10576	1.10596	0
2020-06-14 16:55:00	1.10573	1.105736	1.10573	0
2020-06-14 17:00:00	1.105	1.105678	1.105	0
2020-06-14 17:05:00	1.1058	1.105705	1.1058	0
2020-06-14 17:10:00	1.10568	1.105677	1.10568	0
2020-06-14 17:15:00	1.10566	1.10569	1.10566	0
2020-06-14 17:20:00	1.10563	1.105683	1.10563	0
2020-06-14 17:25:00	1.10584	1.10569	1.10584	0
2020-06-14 17:30:00	1.10512	1.105617	1.10512	0
2020-06-14 17:35:00	1.10549	1.105591	1.10549	0
2020-06-14 17:40:00	1.10568	1.105563	1.10568	0
2020-06-14 17:45:00	1.10582	1.105572	1.10582	0
2020-06-14 17:50:00	1.10578	1.10565	1.10578	0
2020-06-14 17:55:00	1.10556	1.105626	1.10556	0
2020-06-14 18:00:00	1.10594	1.105652	1.10594	0
2020-06-14 18:05:00	1.10592	1.105678	1.10592	0
2020-06-14 18:10:00	1.10527	1.105642	1.10527	0
2020-06-14 18:15:00	1.10618	1.105676	1.10618	0
2020-06-14 18:20:00	1.10577	1.105741	1.10577	0
2020-06-14 18:25:00	1.10608	1.1058	1.10608	0
2020-06-14 18:30:00	1.10604	1.105836	1.10604	0
2020-06-14 18:35:00	1.10546	1.1058	1.10546	0
2020-06-14 18:40:00	1.10584	1.105806	1.10584	0
2020-06-14 18:45:00	1.1059	1.10584	1.1059	0
2020-06-14 18:50:00	1.10601	1.105847	1.10601	0
2020-06-14 18:55:00	1.10561	1.105816	1.10561	0
2020-06-14 19:00:00	1.10592	1.105881	1.10592	0
2020-06-14 19:05:00	1.10568	1.105831	1.10568	0
2020-06-14 19:10:00	1.10546	1.1058	1.10546	0
2020-06-14 19:15:00	1.10568	1.10576	1.10568	0
2020-06-14 19:20:00	1.10551	1.105707	1.10551	0
2020-06-14 19:25:00	1.10575	1.105736	1.10575	0
2020-06-14 19:30:00	1.10587	1.105739	1.10587	0
2020-06-14 19:35:00	1.10542	1.105691	1.10542	0
2020-06-14 19:40:00	1.10587	1.105677	1.10587	0
2020-06-14 19:45:00	1.10551	1.105667	1.10551	0
2020-06-14 19:50:00	1.10563	1.105638	1.10563	0
2020-06-14 19:55:00	1.1058	1.10565	1.1058	0
2020-06-14 20:00:00	1.10553	1.105657	1.10553	0
2020-06-14 20:05:00	1.10549	1.105638	1.10549	0
2020-06-14 20:10:00	1.10537	1.105624	1.10537	0
2020-06-14 20:15:00	1.1058	1.105629	1.1058	0
2020-06-14 20:20:00	1.10566	1.105608	1.10566	0
2020-06-14 20:25:00	1.10566	1.105632	1.10566	0
2020-06-14 20:30:00	1.10525	1.10557	1.10525	0
2020-06-14 20:35:00	1.10553	1.105572	1.10553	0
2020-06-14 20:40:00	1.10548	1.105557	1.10548	0
2020-06-14 20:45:00	1.10551	1.105528	1.10551	0
2020-06-14 20:50:00	1.10551	1.105526	1.10551	0
2020-06-14 20:55:00	1.10546	1.105523	1.10546	0
2020-06-14 21:00:00	1.1053	1.105516	1.1053	0
2020-06-14 21:05:00	1.10548	1.105484	1.10548	0
2020-06-14 21:10:00	1.10529	1.105447	1.10529	0
2020-06-14 21:15:00	1.10546	1.105427	1.10546	0
2020-06-14 21:20:00	1.10529	1.105431	1.10529	0
2020-06-14 21:25:00	1.10534	1.105412	1.10534	0
2020-06-14 21:30:00	1.10573	1.105437	1.10573	0
2020-06-14 21:35:00	1.10551	1.105437	1.10551	0
2020-06-14 21:40:00	1.10534	1.10542	1.10534	0
2020-06-14 21:45:00	1.10584	1.105458	1.10584	0
2020-06-14 21:50:00	1.10525	1.105453	1.10525	0
2020-06-14 21:55:00	1.10546	1.105451	1.10546	0
2020-06-14 22:00:00	1.10561	1.105483	1.10561	0
2020-06-14 22:05:00	1.10563	1.1055	1.10563	0
2020-06-14 22:10:00	1.10568	1.105539	1.10568	0
2020-06-14 22:15:00	1.10551	1.105556	1.10551	0
2020-06-14 22:20:00	1.10565	1.105548	1.10565	0
2020-06-14 22:25:00	1.10546	1.105543	1.10546	0
2020-06-14 22:30:00	1.10541	1.10555	1.10541	0
2020-06-14 22:35:00	1.10508	1.105474	1.10508	0
2020-06-14 22:40:00	1.10541	1.10549	1.10541	0
2020-06-14 22:45:00	1.1057	1.105514	1.1057	0
2020-06-14 22:50:00	1.10572	1.105525	1.10572	0
2020-06-14 22:55:00	1.10553	1.105515	1.10553	0
2020-06-14 23:00:00	1.10469	1.105416	1.10469	0
2020-06-14 23:05:00	1.10606	1.105471	1.10606	0
2020-06-14 23:10:00	1.10582	1.105488	1.10582	0
2020-06-14 23:15:00	1.1053	1.105472	1.1053	0
2020-06-14 23:20:00	1.10563	1.105494	1.10563	0
2020-06-14 23:25:00	1.10572	1.105558	1.10572	0
2020-06-14 23:30:00	1.10553	1.10557	1.10553	0
2020-06-14 23:35:00	1.10549	1.105549	1.10549	0
2020-06-14 23:40:00	1.10539	1.105516	1.10539	0
2020-06-14 23:45:00	1.10537	1.1055	1.10537	0
2020-06-14 23:50:00	1.10553	1.105584	1.10553	0
2020-06-14 23:55:00	1.10568	1.105546	1.10568	0
2020-06-15 00:00:00	1.10544	1.105508	1.10544	0
2020-06-15 00:05:00	1.10575	1.105553	1.10575	0
2020-06-15 00:10:00	1.10544	1.105534	1.10544	0
2020-06-15 00:15:00	1.10553	1.105515	1.10553	0
2020-06-15 00:20:00	1.10532	1.105494	1.10532	0
2020-06-15 00:25:00	1.10549	1.105494	1.10549	0
2020-06-15 00:30:00	1.10558	1.105513	1.10558	0
2020-06-15 00:35:00	1.10551	1.105527	1.10551	0
2020-06-15 00:40:00	1.10517	1.105491	1.10517	0
2020-06-15 00:45:00	1.10539	1.105462	1.10539	0
2020-06-15 00:50:00	1.10548	1.105466	1.10548	0
2020-06-15 00:55:00	1.10522	1.105413	1.10522	0
2020-06-15 01:00:00	1.10508	1.105377	1.10508	0
2020-06-15 01:05:00	1.10573	1.105397	1.10573	0
2020-06-15 01:10:00	1.10539	1.105404	1.10539	0
2020-06-15 01:15:00	1.10537	1.105392	1.10537	0
2020-06-15 01:20:00	1.10558	1.105392	1.10558	0
2020-06-15 01:25:00	1.1057	1.105411	1.1057	0
2020-06-15 01:30:00	1.10457	1.105351	1.10457	0
2020-06-15 01:35:00	1.10517	1.105329	1.10517	0
2020-06-15 01:40:00	1.10566	1.105347	1.10566	0
2020-06-15 01:45:00	1.10554	1.105379	1.10554	0
2020-06-15 01:50:00	1.10524	1.105395	1.10524	0
2020-06-15 01:55:00	1.10536	1.105358	1.10536	0
2020-06-15 02:00:00	1.10548	1.105367	1.10548	0
2020-06-15 02:05:00	1.10548	1.105378	1.10548	0
2020-06-15 02:10:00	1.10551	1.105371	1.10551	0
2020-06-15 02:15:00	1.1053	1.105331	1.1053	0
2020-06-15 02:20:00	1.10556	1.10543	1.10556	0
2020-06-15 02:25:00	1.10541	1.105454	1.10541	0
2020-06-15 02:30:00	1.1052	1.105408	1.1052	0
2020-06-15 02:35:00	1.10522	1.105376	1.10522	0
2020-06-15 02:40:00	1.10554	1.105406	1.10554	0
2020-06-15 02:45:00	1.10573	1.105443	1.10573	0
2020-06-15 02:50:00	1.10541	1.105436	1.10541	0
2020-06-15 02:55:00	1.10546	1.105434	1.10546	0
2020-06-15 03:00:00	1.10546	1.105429	1.10546	0
2020-06-15 03:05:00	1.10524	1.105423	1.10524	0
2020-06-15 03:10:00	1.10539	1.105406	1.10539	0
2020-06-15 03:15:00	1.1047	1.105335	1.1047	0
2020-06-15 03:20:00	1.10529	1.105344	1.10529	0
2020-06-15 03:25:00	1.10517	1.105339	1.10517	0
2020-06-15 03:30:00	1.10527	1.105312	1.10527	0
2020-06-15 03:35:00	1.10548	1.105287	1.10548	0
2020-06-15 03:40:00	1.10551	1.105297	1.10551	0
2020-06-15 03:45:00	1.10518	1.105269	1.10518	0
2020-06-15 03:50:00	1.10549	1.105272	1.10549	0
2020-06-15 03:55:00	1.10536	1.105284	1.10536	0
2020-06-15 04:00:00	1.10529	1.105274	1.10529	0
2020-06-15 04:05:00	1.10565	1.105369	1.10565	0
2020-06-15 04:10:00	1.10532	1.105372	1.10532	0
2020-06-15 04:15:00	1.10539	1.105394	1.10539	0
2020-06-15 04:20:00	1.10462	1.105329	1.10462	0
2020-06-15 04:25:00	1.10548	1.105329	1.10548	0
2020-06-15 04:30:00	1.10568	1.105346	1.10568	0
2020-06-15 04:35:00	1.10542	1.10537	1.10542	0
2020-06-15 04:40:00	1.10554	1.105375	1.10554	0
2020-06-15 04:45:00	1.10554	1.105393	1.10554	0
2020-06-15 04:50:00	1.10505	1.105369	1.10505	0
2020-06-15 04:55:00	1.10527	1.105331	1.10527	0
2020-06-15 05:00:00	1.1052	1.105319	1.1052	0
2020-06-15 05:05:00	1.10527	1.105307	1.10527	0
2020-06-15 05:10:00	1.10548	1.105393	1.10548	0
2020-06-15 05:15:00	1.10534	1.105379	1.10534	0
2020-06-15 05:20:00	1.10529	1.10534	1.10529	0
2020-06-15 05:25:00	1.10544	1.105342	1.10544	0
2020-06-15 05:30:00	1.10568	1.105356	1.10568	0
2020-06-15 05:35:00	1.10563	1.105365	1.10563	0
2020-06-15 05:40:00	1.10503	1.105363	1.10503	0
2020-06-15 05:45:00	1.10524	1.10536	1.10524	0
2020-06-15 05:50:00	1.10539	1.105379	1.10539	0
2020-06-15 05:55:00	1.10529	1.105381	1.10529	0
2020-06-15 06:00:00	1.10506	1.105339	1.10506	0
2020-06-15 06:05:00	1.10489	1.105294	1.10489	0
2020-06-15 06:10:00	1.10517	1.105282	1.10517	0
2020-06-15 06:15:00	1.10513	1.105251	1.10513	0
2020-06-15 06:20:00	1.1051	1.105193	1.1051	0
2020-06-15 06:25:00	1.10518	1.105148	1.10518	0
2020-06-15 06:30:00	1.10532	1.105177	1.10532	0
2020-06-15 06:35:00	1.10541	1.105194	1.10541	0
2020-06-15 06:40:00	1.10556	1.105211	1.10556	0
2020-06-15 06:45:00	1.10556	1.105238	1.10556	0
2020-06-15 06:50:00	1.10527	1.105259	1.10527	0
2020-06-15 06:55:00	1.10549	1.105319	1.10549	0
2020-06-15 07:00:00	1.10515	1.105317	1.10515	0
2020-06-15 07:05:00	1.10539	1.105343	1.10539	0
2020-06-15 07:10:00	1.10549	1.105382	1.10549	0
2020-06-15 07:15:00	1.10518	1.105382	1.10518	0
2020-06-15 07:20:00	1.10508	1.105358	1.10508	0
2020-06-15 07:25:00	1.10472	1.105289	1.10472	0
2020-06-15 07:30:00	1.10556	1.105289	1.10556	0
2020-06-15 07:35:00	1.10539	1.105272	1.10539	0
2020-06-15 07:40:00	1.1056	1.105305	1.1056	0
2020-06-15 07:45:00	1.10512	1.105268	1.10512	0
2020-06-15 07:50:00	1.10506	1.105259	1.10506	0
2020-06-15 07:55:00	1.10508	1.105228	1.10508	0
2020-06-15 08:00:00	1.10532	1.105211	1.10532	0
2020-06-15 08:05:00	1.10513	1.105206	1.10513	0
2020-06-15 08:10:00	1.10503	1.105201	1.10503	0
2020-06-15 08:15:00	1.10541	1.10527	1.10541	0
2020-06-15 08:20:00	1.10506	1.10522	1.10506	0
2020-06-15 08:25:00	1.10517	1.105198	1.10517	0
2020-06-15 08:30:00	1.10515	1.105153	1.10515	0
2020-06-15 08:35:00	1.10486	1.105127	1.10486	0
2020-06-15 08:40:00	1.1053	1.105151	1.1053	0
2020-06-15 08:45:00	1.10513	1.105156	1.10513	0
2020-06-15 08:50:00	1.10506	1.10513	1.10506	0
2020-06-15 08:55:00	1.10482	1.105099	1.10482	0
2020-06-15 09:00:00	1.10534	1.10513	1.10534	0
2020-06-15 09:05:00	1.10506	1.105095	1.10506	0
2020-06-15 09:10:00	1.10503	1.105092	1.10503	0
2020-06-15 09:15:00	1.10503	1.105078	1.10503	0
2020-06-15 09:20:00	1.10524	1.105087	1.10524	0
2020-06-15 09:25:00	1.10472	1.105073	1.10472	0
2020-06-15 09:30:00	1.10465	1.105008	1.10465	0
2020-06-15 09:35:00	1.10503	1.104998	1.10503	0
2020-06-15 09:40:00	1.10484	1.104976	1.10484	0
2020-06-15 09:45:00	1.10448	1.104942	1.10448	0
2020-06-15 09:50:00	1.10448	1.104856	1.10448	0
2020-06-15 09:55:00	1.10428	1.104778	1.10428	0
2020-06-15 10:00:00	1.1038	1.104655	1.1038	0
2020-06-15 10:05:00	1.10355	1.104507	1.10355	0
2020-06-15 10:10:00	1.10337	1.10432	1.10337	0
2020-06-15 10:15:00	1.1034	1.104188	1.1034	0
2020-06-15 10:20:00	1.10416	1.104139	1.10416	0
2020-06-15 10:25:00	1.1041	1.104046	1.1041	0
2020-06-15 10:30:00	1.10404	1.103966	1.10404	0
2020-06-15 10:35:00	1.10395	1.103913	1.10395	0
2020-06-15 10:40:00	1.10397	1.103862	1.10397	0
2020-06-15 10:45:00	1.10419	1.103853	1.10419	0
2020-06-15 10:50:00	1.10376	1.103849	1.10376	0
2020-06-15 10:55:00	1.10371	1.103865	1.10371	0
2020-06-15 11:00:00	1.10385	1.103913	1.10385	0
2020-06-15 11:05:00	1.10388	1.103961	1.10388	0
2020-06-15 11:10:00	1.10376	1.103921	1.10376	0
2020-06-15 11:15:00	1.10433	1.103944	1.10433	0
2020-06-15 11:20:00	1.1045	1.10399	1.1045	0
2020-06-15 11:25:00	1.10429	1.104024	1.10429	0
2020-06-15 11:30:00	1.10369	1.103996	1.10369	0
2020-06-15 11:35:00	1.10371	1.103948	1.10371	0
2020-06-15 11:40:00	1.10354	1.103926	1.10354	0
2020-06-15 11:45:00	1.10364	1.103919	1.10364	0
2020-06-15 11:50:00	1.10316	1.10385	1.10316	0
2020-06-15 11:55:00	1.10426	1.103888	1.10426	0
2020-06-15 12:00:00	1.10434	1.103946	1.10434	0
2020-06-15 12:05:00	1.10479	1.103992	1.10479	0
2020-06-15 12:10:00	1.10419	1.103961	1.10419	0
2020-06-15 12:15:00	1.10405	1.103937	1.10405	0
2020-06-15 12:20:00	1.10436	1.104004	1.10436	0
2020-06-15 12:25:00	1.10436	1.104069	1.10436	0
2020-06-15 12:30:00	1.10421	1.104136	1.10421	0
2020-06-15 12:35:00	1.10462	1.104234	1.10462	0
2020-06-15 12:40:00	1.10462	1.10438	1.10462	0
2020-06-15 12:45:00	1.10458	1.104412	1.10458	0
2020-06-15 12:50:00	1.10479	1.104457	1.10479	0
2020-06-15 12:55:00	1.10429	1.104407	1.10429	0
2020-06-15 13:00:00	1.10452	1.10444	1.10452	0
2020-06-15 13:05:00	1.10491	1.104526	1.10491	0
2020-06-15 13:10:00	1.1047	1.10456	1.1047	0
2020-06-15 13:15:00	1.10455	1.104579	1.10455	0
2020-06-15 13:20:00	1.10501	1.104659	1.10501	0
2020-06-15 13:25:00	1.10383	1.10458	1.10383	0
2020-06-15 13:30:00	1.10486	1.104604	1.10486	0
2020-06-15 13:35:00	1.10472	1.104618	1.10472	0
2020-06-15 13:40:00	1.10402	1.104541	1.10402	0
2020-06-15 13:45:00	1.10467	1.104579	1.10467	0
2020-06-15 13:50:00	1.10448	1.104575	1.10448	0
2020-06-15 13:55:00	1.10462	1.104546	1.10462	0
2020-06-15 14:00:00	1.10448	1.104524	1.10448	0
2020-06-15 14:05:00	1.10443	1.104512	1.10443	0
2020-06-15 14:10:00	1.10472	1.104483	1.10472	0
2020-06-15 14:15:00	1.10467	1.104567	1.10467	0
2020-06-15 14:20:00	1.10448	1.104529	1.10448	0
2020-06-15 14:25:00	1.10474	1.104531	1.10474	0
2020-06-15 14:30:00	1.10488	1.104617	1.10488	0
2020-06-15 14:35:00	1.10472	1.104622	1.10472	0
2020-06-15 14:40:00	1.10465	1.104639	1.10465	0
2020-06-15 14:45:00	1.10441	1.104618	1.10441	0
2020-06-15 14:50:00	1.10405	1.104575	1.10405	0
2020-06-15 14:55:00	1.10374	1.104506	1.10374	0
2020-06-15 15:00:00	1.10477	1.104511	1.10477	0
2020-06-15 15:05:00	1.1047	1.104514	1.1047	0
2020-06-15 15:10:00	1.10484	1.10455	1.10484	0
2020-06-15 15:15:00	1.10446	1.104522	1.10446	0
2020-06-15 15:20:00	1.10429	1.104463	1.10429	0
2020-06-15 15:25:00	1.10477	1.104468	1.10477	0
2020-06-15 15:30:00	1.10472	1.104475	1.10472	0
2020-06-15 15:35:00	1.10491	1.104525	1.10491	0
2020-06-15 15:40:00	1.10474	1.104594	1.10474	0
2020-06-15 15:45:00	1.1039	1.10461	1.1039	0
2020-06-15 15:50:00	1.10402	1.104535	1.10402	0
2020-06-15 15:55:00	1.104	1.104465	1.104	0
2020-06-15 16:00:00	1.10484	1.104465	1.10484	0
2020-06-15 16:05:00	1.10494	1.104513	1.10494	0
2020-06-15 16:10:00	1.10496	1.10458	1.10496	0
2020-06-15 16:15:00	1.10455	1.104558	1.10455	0
2020-06-15 16:20:00	1.10457	1.104543	1.10457	0
2020-06-15 16:25:00	1.10446	1.104498	1.10446	0
2020-06-15 16:30:00	1.10452	1.104476	1.10452	0
2020-06-15 16:35:00	1.10445	1.104531	1.10445	0
2020-06-15 16:40:00	1.10479	1.104608	1.10479	0
2020-06-15 16:45:00	1.10481	1.104689	1.10481	0
2020-06-15 16:50:00	1.10484	1.104689	1.10484	0
2020-06-15 16:55:00	1.10484	1.104679	1.10484	0
2020-06-15 17:00:00	1.10476	1.104659	1.10476	0
2020-06-15 17:05:00	1.1045	1.104654	1.1045	0
2020-06-15 17:10:00	1.10464	1.104661	1.10464	0
2020-06-15 17:15:00	1.1047	1.104685	1.1047	0
2020-06-15 17:20:00	1.10464	1.104697	1.10464	0
2020-06-15 17:25:00	1.1045	1.104702	1.1045	0
2020-06-15 17:30:00	1.10484	1.104707	1.10484	0
2020-06-15 17:35:00	1.10465	1.104691	1.10465	0
2020-06-15 17:40:00	1.10467	1.104674	1.10467	0
2020-06-15 17:45:00	1.10476	1.104666	1.10476	0
2020-06-15 17:50:00	1.10453	1.104643	1.10453	0
2020-06-15 17:55:00	1.10462	1.104655	1.10462	0
2020-06-15 18:00:00	1.10448	1.104639	1.10448	0
2020-06-15 18:05:00	1.10381	1.10455	1.10381	0
2020-06-15 18:10:00	1.10374	1.10446	1.10374	0
2020-06-15 18:15:00	1.10501	1.104511	1.10501	0
2020-06-15 18:20:00	1.10455	1.104482	1.10455	0
2020-06-15 18:25:00	1.10476	1.104493	1.10476	0
2020-06-15 18:30:00	1.10486	1.104512	1.10486	0
2020-06-15 18:35:00	1.10469	1.104505	1.10469	0
2020-06-15 18:40:00	1.10446	1.104498	1.10446	0
2020-06-15 18:45:00	1.10481	1.104517	1.10481	0
2020-06-15 18:50:00	1.10446	1.104515	1.10446	0
2020-06-15 18:55:00	1.10477	1.104611	1.10477	0
2020-06-15 19:00:00	1.10481	1.104718	1.10481	0
2020-06-15 19:05:00	1.10506	1.104723	1.10506	0
2020-06-15 19:10:00	1.10474	1.104742	1.10474	0
2020-06-15 19:15:00	1.10453	1.104719	1.10453	0
2020-06-15 19:20:00	1.10508	1.104741	1.10508	0
2020-06-15 19:25:00	1.10491	1.104763	1.10491	0
2020-06-15 19:30:00	1.105	1.104817	1.105	0
2020-06-15 19:35:00	1.10476	1.104812	1.10476	0
2020-06-15 19:40:00	1.10469	1.104835	1.10469	0
2020-06-15 19:45:00	1.10438	1.104796	1.10438	0
2020-06-15 19:50:00	1.10488	1.104803	1.10488	0
2020-06-15 19:55:00	1.10482	1.104779	1.10482	0
2020-06-15 20:00:00	1.1044	1.104745	1.1044	0
2020-06-15 20:05:00	1.10479	1.104771	1.10479	0
2020-06-15 20:10:00	1.10465	1.104728	1.10465	0
2020-06-15 20:15:00	1.10448	1.104685	1.10448	0
2020-06-15 20:20:00	1.1047	1.104655	1.1047	0
2020-06-15 20:25:00	1.1046	1.104639	1.1046	0
2020-06-15 20:30:00	1.1046	1.10463	1.1046	0
2020-06-15 20:35:00	1.10443	1.104635	1.10443	0
2020-06-15 20:40:00	1.10467	1.104614	1.10467	0
2020-06-15 20:45:00	1.1045	1.104582	1.1045	0
2020-06-15 20:50:00	1.10445	1.104587	1.10445	0
2020-06-15 20:55:00	1.10472	1.10458	1.10472	0
2020-06-15 21:00:00	1.10441	1.104556	1.10441	0
2020-06-15 21:05:00	1.10484	1.104592	1.10484	0
2020-06-15 21:10:00	1.10412	1.104534	1.10412	0
2020-06-15 21:15:00	1.10438	1.104512	1.10438	0
2020-06-15 21:20:00	1.10429	1.104481	1.10429	0
2020-06-15 21:25:00	1.10433	1.104471	1.10433	0
2020-06-15 21:30:00	1.10446	1.10445	1.10446	0
2020-06-15 21:35:00	1.10445	1.104445	1.10445	0
2020-06-15 21:40:00	1.10465	1.104465	1.10465	0
2020-06-15 21:45:00	1.10407	1.1044	1.10407	0
2020-06-15 21:50:00	1.1041	1.104369	1.1041	0
2020-06-15 21:55:00	1.10407	1.104292	1.10407	0
2020-06-15 22:00:00	1.10443	1.104323	1.10443	0
2020-06-15 22:05:00	1.10503	1.104388	1.10503	0
2020-06-15 22:10:00	1.10479	1.104438	1.10479	0
2020-06-15 22:15:00	1.1047	1.104475	1.1047	0
2020-06-15 22:20:00	1.10438	1.104467	1.10438	0
2020-06-15 22:25:00	1.10479	1.104501	1.10479	0
2020-06-15 22:30:00	1.10477	1.104513	1.10477	0
2020-06-15 22:35:00	1.10467	1.104573	1.10467	0
2020-06-15 22:40:00	1.1047	1.104633	1.1047	0
2020-06-15 22:45:00	1.10474	1.1047	1.10474	0
2020-06-15 22:50:00	1.10494	1.104751	1.10494	0
2020-06-15 22:55:00	1.10424	1.104672	1.10424	0
2020-06-15 23:00:00	1.1045	1.104643	1.1045	0
2020-06-15 23:05:00	1.10462	1.104635	1.10462	0
2020-06-15 23:10:00	1.10486	1.104683	1.10486	0
2020-06-15 23:15:00	1.10453	1.104657	1.10453	0
2020-06-15 23:20:00	1.10467	1.104647	1.10467	0
2020-06-15 23:25:00	1.10472	1.104652	1.10472	0
2020-06-15 23:30:00	1.10362	1.104544	1.10362	0
2020-06-15 23:35:00	1.10393	1.104463	1.10393	0
2020-06-15 23:40:00	1.1039	1.104359	1.1039	0
2020-06-15 23:45:00	1.10476	1.104411	1.10476	0
2020-06-15 23:50:00	1.10443	1.104404	1.10443	0
2020-06-15 23:55:00	1.10465	1.104407	1.10465	0
2020-06-16 00:00:00	1.10472	1.104393	1.10472	0
2020-06-16 00:05:00	1.10467	1.104407	1.10467	0
2020-06-16 00:10:00	1.10455	1.104395	1.10455	0
2020-06-16 00:15:00	1.10488	1.104411	1.10488	0
2020-06-16 00:20:00	1.10443	1.104492	1.10443	0
2020-06-16 00:25:00	1.10486	1.104585	1.10486	0
2020-06-16 00:30:00	1.10536	1.104731	1.10536	0
2020-06-16 00:35:00	1.10486	1.104741	1.10486	0
2020-06-16 00:40:00	1.1044	1.104738	1.1044	0
2020-06-16 00:45:00	1.10448	1.104721	1.10448	0
2020-06-16 00:50:00	1.10433	1.104682	1.10433	0
2020-06-16 00:55:00	1.10457	1.104672	1.10457	0
2020-06-16 01:00:00	1.10469	1.104686	1.10469	0
2020-06-16 01:05:00	1.10464	1.104662	1.10464	0
2020-06-16 01:10:00	1.10489	1.104708	1.10489	0
2020-06-16 01:15:00	1.10464	1.104686	1.10464	0
2020-06-16 01:20:00	1.10476	1.104626	1.10476	0
2020-06-16 01:25:00	1.10493	1.104633	1.10493	0
2020-06-16 01:30:00	1.10486	1.104679	1.10486	0
2020-06-16 01:35:00	1.10467	1.104698	1.10467	0
2020-06-16 01:40:00	1.10452	1.104717	1.10452	0
2020-06-16 01:45:00	1.10477	1.104737	1.10477	0
2020-06-16 01:50:00	1.10491	1.104759	1.10491	0
2020-06-16 01:55:00	1.10458	1.104753	1.10458	0
2020-06-16 02:00:00	1.10477	1.104741	1.10477	0
2020-06-16 02:05:00	1.10489	1.104766	1.10489	0
2020-06-16 02:10:00	1.10472	1.104762	1.10472	0
2020-06-16 02:15:00	1.10472	1.104741	1.10472	0
2020-06-16 02:20:00	1.10465	1.10472	1.10465	0
2020-06-16 02:25:00	1.10424	1.104677	1.10424	0
2020-06-16 02:30:00	1.1038	1.104605	1.1038	0
2020-06-16 02:35:00	1.10469	1.104597	1.10469	0
2020-06-16 02:40:00	1.10493	1.104599	1.10493	0
2020-06-16 02:45:00	1.10446	1.104587	1.10446	0
2020-06-16 02:50:00	1.1047	1.10458	1.1047	0
2020-06-16 02:55:00	1.10465	1.104556	1.10465	0
2020-06-16 03:00:00	1.10491	1.104575	1.10491	0
2020-06-16 03:05:00	1.1045	1.104553	1.1045	0
2020-06-16 03:10:00	1.10472	1.10456	1.10472	0
2020-06-16 03:15:00	1.10506	1.104642	1.10506	0
2020-06-16 03:20:00	1.10464	1.104726	1.10464	0
2020-06-16 03:25:00	1.10486	1.104743	1.10486	0
2020-06-16 03:30:00	1.10496	1.104746	1.10496	0
2020-06-16 03:35:00	1.10462	1.104762	1.10462	0
2020-06-16 03:40:00	1.10465	1.104757	1.10465	0
2020-06-16 03:45:00	1.10489	1.104781	1.10489	0
2020-06-16 03:50:00	1.10472	1.104762	1.10472	0
2020-06-16 03:55:00	1.10436	1.104748	1.10436	0
2020-06-16 04:00:00	1.1046	1.104736	1.1046	0
2020-06-16 04:05:00	1.10443	1.104673	1.10443	0
2020-06-16 04:10:00	1.1045	1.104659	1.1045	0
2020-06-16 04:15:00	1.10465	1.104638	1.10465	0
2020-06-16 04:20:00	1.10476	1.104618	1.10476	0
2020-06-16 04:25:00	1.10392	1.104548	1.10392	0
2020-06-16 04:30:00	1.10386	1.104469	1.10386	0
2020-06-16 04:35:00	1.10486	1.104466	1.10486	0
2020-06-16 04:40:00	1.10491	1.104485	1.10491	0
2020-06-16 04:45:00	1.10476	1.104525	1.10476	0
2020-06-16 04:50:00	1.10489	1.104554	1.10489	0
2020-06-16 04:55:00	1.10455	1.104566	1.10455	0
2020-06-16 05:00:00	1.10503	1.104619	1.10503	0
2020-06-16 05:05:00	1.10458	1.104612	1.10458	0
2020-06-16 05:10:00	1.10479	1.104615	1.10479	0
2020-06-16 05:15:00	1.10362	1.104585	1.10362	0
2020-06-16 05:20:00	1.10489	1.104688	1.10489	0
2020-06-16 05:25:00	1.10476	1.104678	1.10476	0
2020-06-16 05:30:00	1.10522	1.104709	1.10522	0
2020-06-16 05:35:00	1.10465	1.104698	1.10465	0
2020-06-16 05:40:00	1.10484	1.104693	1.10484	0
2020-06-16 05:45:00	1.10482	1.10472	1.10482	0
2020-06-16 05:50:00	1.10474	1.104691	1.10474	0
2020-06-16 05:55:00	1.1047	1.104703	1.1047	0
2020-06-16 06:00:00	1.10493	1.104717	1.10493	0
2020-06-16 06:05:00	1.10496	1.104851	1.10496	0
2020-06-16 06:10:00	1.10476	1.104838	1.10476	0
2020-06-16 06:15:00	1.10494	1.104856	1.10494	0
2020-06-16 06:20:00	1.10467	1.104801	1.10467	0
2020-06-16 06:25:00	1.1046	1.104796	1.1046	0
2020-06-16 06:30:00	1.10482	1.104794	1.10482	0
2020-06-16 06:35:00	1.10465	1.104777	1.10465	0
2020-06-16 06:40:00	1.10493	1.104796	1.10493	0
2020-06-16 06:45:00	1.10512	1.104838	1.10512	0
2020-06-16 06:50:00	1.10467	1.104812	1.10467	0
2020-06-16 06:55:00	1.10476	1.104792	1.10476	0
2020-06-16 07:00:00	1.10467	1.104783	1.10467	0
2020-06-16 07:05:00	1.10517	1.104806	1.10517	0
2020-06-16 07:10:00	1.10469	1.104808	1.10469	0
2020-06-16 07:15:00	1.10455	1.104803	1.10455	0
2020-06-16 07:20:00	1.10455	1.104776	1.10455	0
2020-06-16 07:25:00	1.10474	1.104785	1.10474	0
2020-06-16 07:30:00	1.10458	1.10475	1.10458	0
2020-06-16 07:35:00	1.10462	1.1047	1.10462	0
2020-06-16 07:40:00	1.10488	1.104721	1.10488	0
2020-06-16 07:45:00	1.10462	1.104707	1.10462	0
2020-06-16 07:50:00	1.10458	1.104698	1.10458	0
2020-06-16 07:55:00	1.10488	1.104669	1.10488	0
2020-06-16 08:00:00	1.10445	1.104645	1.10445	0
2020-06-16 08:05:00	1.10464	1.104654	1.10464	0
2020-06-16 08:10:00	1.10462	1.104661	1.10462	0
2020-06-16 08:15:00	1.10476	1.104663	1.10476	0
2020-06-16 08:20:00	1.10477	1.104682	1.10477	0
2020-06-16 08:25:00	1.10452	1.104672	1.10452	0
2020-06-16 08:30:00	1.1044	1.104624	1.1044	0
2020-06-16 08:35:00	1.10508	1.10467	1.10508	0
2020-06-16 08:40:00	1.10414	1.104626	1.10414	0
2020-06-16 08:45:00	1.10419	1.104557	1.10419	0
2020-06-16 08:50:00	1.10448	1.10456	1.10448	0
2020-06-16 08:55:00	1.1046	1.104556	1.1046	0
2020-06-16 09:00:00	1.10477	1.104571	1.10477	0
2020-06-16 09:05:00	1.1046	1.104555	1.1046	0
2020-06-16 09:10:00	1.10438	1.104516	1.10438	0
2020-06-16 09:15:00	1.10467	1.104531	1.10467	0
2020-06-16 09:20:00	1.10469	1.10456	1.10469	0
2020-06-16 09:25:00	1.10482	1.104534	1.10482	0
2020-06-16 09:30:00	1.10469	1.104589	1.10469	0
2020-06-16 09:35:00	1.10488	1.104658	1.10488	0
2020-06-16 09:40:00	1.10453	1.104663	1.10453	0
2020-06-16 09:45:00	1.10453	1.104656	1.10453	0
2020-06-16 09:50:00	1.10474	1.104653	1.10474	0
2020-06-16 09:55:00	1.10498	1.104691	1.10498	0
2020-06-16 10:00:00	1.10434	1.104687	1.10434	0
2020-06-16 10:05:00	1.10452	1.104672	1.10452	0
2020-06-16 10:10:00	1.1046	1.104663	1.1046	0
2020-06-16 10:15:00	1.10482	1.104663	1.10482	0
2020-06-16 10:20:00	1.10448	1.104642	1.10448	0
2020-06-16 10:25:00	1.10476	1.10463	1.10476	0
2020-06-16 10:30:00	1.10482	1.104659	1.10482	0
2020-06-16 10:35:00	1.10457	1.104663	1.10457	0
2020-06-16 10:40:00	1.10464	1.104653	1.10464	0
2020-06-16 10:45:00	1.10484	1.104639	1.10484	0
2020-06-16 10:50:00	1.10465	1.10467	1.10465	0
2020-06-16 10:55:00	1.10491	1.104709	1.10491	0
2020-06-16 11:00:00	1.10472	1.104721	1.10472	0
2020-06-16 11:05:00	1.10469	1.104708	1.10469	0
2020-06-16 11:10:00	1.10518	1.104778	1.10518	0
2020-06-16 11:15:00	1.10493	1.104795	1.10493	0
2020-06-16 11:20:00	1.105	1.104813	1.105	0
2020-06-16 11:25:00	1.10464	1.10482	1.10464	0
2020-06-16 11:30:00	1.10469	1.104825	1.10469	0
2020-06-16 11:35:00	1.10452	1.104793	1.10452	0
2020-06-16 11:40:00	1.10465	1.104793	1.10465	0
2020-06-16 11:45:00	1.10489	1.104791	1.10489	0
2020-06-16 11:50:00	1.10505	1.104824	1.10505	0
2020-06-16 11:55:00	1.10491	1.104846	1.10491	0
2020-06-16 12:00:00	1.10498	1.104826	1.10498	0
2020-06-16 12:05:00	1.10488	1.104821	1.10488	0
2020-06-16 12:10:00	1.10469	1.10479	1.10469	0
2020-06-16 12:15:00	1.10508	1.104834	1.10508	0
2020-06-16 12:20:00	1.10494	1.104859	1.10494	0
2020-06-16 12:25:00	1.10404	1.104811	1.10404	0
2020-06-16 12:30:00	1.10421	1.104767	1.10421	0
2020-06-16 12:35:00	1.10501	1.104779	1.10501	0
2020-06-16 12:40:00	1.10493	1.104767	1.10493	0
2020-06-16 12:45:00	1.10498	1.104774	1.10498	0
2020-06-16 12:50:00	1.10486	1.104762	1.10486	0
2020-06-16 12:55:00	1.10474	1.104748	1.10474	0
2020-06-16 13:00:00	1.10517	1.104796	1.10517	0
2020-06-16 13:05:00	1.10508	1.104796	1.10508	0
2020-06-16 13:10:00	1.105	1.104802	1.105	0
2020-06-16 13:15:00	1.10484	1.104882	1.10484	0
2020-06-16 13:20:00	1.10508	1.104969	1.10508	0
2020-06-16 13:25:00	1.10474	1.104942	1.10474	0
2020-06-16 13:30:00	1.10472	1.104921	1.10472	0
2020-06-16 13:35:00	1.10494	1.104917	1.10494	0
2020-06-16 13:40:00	1.10474	1.104905	1.10474	0
2020-06-16 13:45:00	1.10488	1.104919	1.10488	0
2020-06-16 13:50:00	1.10477	1.104879	1.10477	0
2020-06-16 13:55:00	1.10479	1.10485	1.10479	0
2020-06-16 14:00:00	1.10529	1.104879	1.10529	0
2020-06-16 14:05:00	1.10469	1.104864	1.10469	0
2020-06-16 14:10:00	1.105	1.104856	1.105	0
2020-06-16 14:15:00	1.10479	1.104861	1.10479	0
2020-06-16 14:20:00	1.10458	1.104847	1.10458	0
2020-06-16 14:25:00	1.10501	1.104854	1.10501	0
2020-06-16 14:30:00	1.10501	1.104881	1.10501	0
2020-06-16 14:35:00	1.10464	1.104857	1.10464	0
2020-06-16 14:40:00	1.10496	1.104876	1.10496	0
2020-06-16 14:45:00	1.10469	1.104866	1.10469	0
2020-06-16 14:50:00	1.10482	1.104819	1.10482	0
2020-06-16 14:55:00	1.10409	1.104759	1.10409	0
2020-06-16 15:00:00	1.10482	1.104741	1.10482	0
2020-06-16 15:05:00	1.10479	1.104741	1.10479	0
2020-06-16 15:10:00	1.10494	1.104777	1.10494	0
2020-06-16 15:15:00	1.10494	1.10477	1.10494	0
2020-06-16 15:20:00	1.10517	1.104786	1.10517	0
2020-06-16 15:25:00	1.1047	1.104792	1.1047	0
2020-06-16 15:30:00	1.1047	1.104766	1.1047	0
2020-06-16 15:35:00	1.10532	1.104829	1.10532	0
2020-06-16 15:40:00	1.10491	1.104838	1.10491	0
2020-06-16 15:45:00	1.10518	1.104947	1.10518	0
2020-06-16 15:50:00	1.10474	1.104939	1.10474	0
2020-06-16 15:55:00	1.10467	1.104927	1.10467	0
2020-06-16 16:00:00	1.10477	1.10491	1.10477	0
2020-06-16 16:05:00	1.10489	1.104905	1.10489	0
2020-06-16 16:10:00	1.10493	1.104881	1.10493	0
2020-06-16 16:15:00	1.10506	1.104917	1.10506	0
2020-06-16 16:20:00	1.10489	1.104936	1.10489	0
2020-06-16 16:25:00	1.10469	1.104873	1.10469	0
2020-06-16 16:30:00	1.10467	1.104849	1.10467	0
2020-06-16 16:35:00	1.10494	1.104825	1.10494	0
2020-06-16 16:40:00	1.10489	1.10484	1.10489	0
2020-06-16 16:45:00	1.10524	1.104897	1.10524	0
2020-06-16 16:50:00	1.10496	1.104916	1.10496	0
2020-06-16 16:55:00	1.1052	1.104947	1.1052	0
2020-06-16 17:00:00	1.105	1.104954	1.105	0
2020-06-16 17:05:00	1.10512	1.10496	1.10512	0
2020-06-16 17:10:00	1.10479	1.10495	1.10479	0
2020-06-16 17:15:00	1.10488	1.104969	1.10488	0
2020-06-16 17:20:00	1.10462	1.104964	1.10462	0
2020-06-16 17:25:00	1.10482	1.104952	1.10482	0
2020-06-16 17:30:00	1.10496	1.104959	1.10496	0
2020-06-16 17:35:00	1.10489	1.104924	1.10489	0
2020-06-16 17:40:00	1.10508	1.104936	1.10508	0
2020-06-16 17:45:00	1.10467	1.104883	1.10467	0
2020-06-16 17:50:00	1.10481	1.104864	1.10481	0
2020-06-16 17:55:00	1.10481	1.104833	1.10481	0
2020-06-16 18:00:00	1.10484	1.104838	1.10484	0
2020-06-16 18:05:00	1.10484	1.104834	1.10484	0
2020-06-16 18:10:00	1.10479	1.104851	1.10479	0
2020-06-16 18:15:00	1.10494	1.104863	1.10494	0
2020-06-16 18:20:00	1.10482	1.104849	1.10482	0
2020-06-16 18:25:00	1.10501	1.104861	1.10501	0
2020-06-16 18:30:00	1.10493	1.104846	1.10493	0
2020-06-16 18:35:00	1.10476	1.104855	1.10476	0
2020-06-16 18:40:00	1.10477	1.104851	1.10477	0
2020-06-16 18:45:00	1.10445	1.104815	1.10445	0
2020-06-16 18:50:00	1.10542	1.104873	1.10542	0
2020-06-16 18:55:00	1.10477	1.104866	1.10477	0
2020-06-16 19:00:00	1.10474	1.104861	1.10474	0
2020-06-16 19:05:00	1.10452	1.104819	1.10452	0
2020-06-16 19:10:00	1.10404	1.104741	1.10404	0
2020-06-16 19:15:00	1.10489	1.104729	1.10489	0
2020-06-16 19:20:00	1.10465	1.104701	1.10465	0
2020-06-16 19:25:00	1.10476	1.104701	1.10476	0
2020-06-16 19:30:00	1.10506	1.10473	1.10506	0
2020-06-16 19:35:00	1.10472	1.104757	1.10472	0
2020-06-16 19:40:00	1.10453	1.104668	1.10453	0
2020-06-16 19:45:00	1.10479	1.10467	1.10479	0
2020-06-16 19:50:00	1.1047	1.104666	1.1047	0
2020-06-16 19:55:00	1.10476	1.10469	1.10476	0
2020-06-16 20:00:00	1.10491	1.104777	1.10491	0
2020-06-16 20:05:00	1.10494	1.104782	1.10494	0
2020-06-16 20:10:00	1.10474	1.104791	1.10474	0
2020-06-16 20:15:00	1.10452	1.104767	1.10452	0
2020-06-16 20:20:00	1.10482	1.104743	1.10482	0
2020-06-16 20:25:00	1.10433	1.104704	1.10433	0
2020-06-16 20:30:00	1.1047	1.104721	1.1047	0
2020-06-16 20:35:00	1.10455	1.104697	1.10455	0
2020-06-16 20:40:00	1.10441	1.104668	1.10441	0
2020-06-16 20:45:00	1.10539	1.104731	1.10539	0
2020-06-16 20:50:00	1.10491	1.104731	1.10491	0
2020-06-16 20:55:00	1.1051	1.104747	1.1051	0
2020-06-16 21:00:00	1.10476	1.104749	1.10476	0
2020-06-16 21:05:00	1.10453	1.10475	1.10453	0
2020-06-16 21:10:00	1.10465	1.104733	1.10465	0
2020-06-16 21:15:00	1.10438	1.104738	1.10438	0
2020-06-16 21:20:00	1.10464	1.104732	1.10464	0
2020-06-16 21:25:00	1.10465	1.104742	1.10465	0
2020-06-16 21:30:00	1.1046	1.104761	1.1046	0
2020-06-16 21:35:00	1.10446	1.104668	1.10446	0
2020-06-16 21:40:00	1.10434	1.104611	1.10434	0
2020-06-16 21:45:00	1.10493	1.104594	1.10493	0
2020-06-16 21:50:00	1.10482	1.1046	1.10482	0
2020-06-16 21:55:00	1.10446	1.104593	1.10446	0
2020-06-16 22:00:00	1.1046	1.104588	1.1046	0
2020-06-16 22:05:00	1.10486	1.104636	1.10486	0
2020-06-16 22:10:00	1.10469	1.104641	1.10469	0
2020-06-16 22:15:00	1.10474	1.10465	1.10474	0
2020-06-16 22:20:00	1.1047	1.10466	1.1047	0
2020-06-16 22:25:00	1.105	1.104714	1.105	0
2020-06-16 22:30:00	1.10494	1.104774	1.10494	0
2020-06-16 22:35:00	1.10496	1.104777	1.10496	0
2020-06-16 22:40:00	1.10481	1.104776	1.10481	0
2020-06-16 22:45:00	1.10458	1.104788	1.10458	0
2020-06-16 22:50:00	1.10469	1.104797	1.10469	0
2020-06-16 22:55:00	1.10455	1.104766	1.10455	0
2020-06-16 23:00:00	1.10453	1.10475	1.10453	0
2020-06-16 23:05:00	1.10472	1.104748	1.10472	0
2020-06-16 23:10:00	1.10445	1.104723	1.10445	0
2020-06-16 23:15:00	1.10472	1.104695	1.10472	0
2020-06-16 23:20:00	1.10472	1.104673	1.10472	0
2020-06-16 23:25:00	1.10476	1.104653	1.10476	0
2020-06-16 23:30:00	1.10489	1.104661	1.10489	0
2020-06-16 23:35:00	1.1045	1.104653	1.1045	0
2020-06-16 23:40:00	1.105	1.104684	1.105	0
2020-06-16 23:45:00	1.10458	1.104687	1.10458	0
2020-06-16 23:50:00	1.10452	1.104686	1.10452	0
2020-06-16 23:55:00	1.10486	1.1047	1.10486	0
2020-06-17 00:00:00	1.10477	1.104732	1.10477	0
2020-06-17 00:05:00	1.10498	1.104758	1.10498	0
2020-06-17 00:10:00	1.10416	1.104702	1.10416	0
2020-06-17 00:15:00	1.1046	1.104686	1.1046	0
2020-06-17 00:20:00	1.10472	1.104669	1.10472	0
2020-06-17 00:25:00	1.10494	1.104713	1.10494	0
2020-06-17 00:30:00	1.10472	1.104685	1.10472	0
2020-06-17 00:35:00	1.10452	1.104679	1.10452	0
2020-06-17 00:40:00	1.10479	1.104706	1.10479	0
2020-06-17 00:45:00	1.10453	1.104673	1.10453	0
2020-06-17 00:50:00	1.1045	1.104646	1.1045	0
2020-06-17 00:55:00	1.10441	1.104589	1.10441	0
2020-06-17 01:00:00	1.10481	1.104654	1.10481	0
2020-06-17 01:05:00	1.1046	1.104654	1.1046	0
2020-06-17 01:10:00	1.10453	1.104635	1.10453	0
2020-06-17 01:15:00	1.10455	1.104596	1.10455	0
2020-06-17 01:20:00	1.10436	1.10456	1.10436	0
2020-06-17 01:25:00	1.10496	1.104604	1.10496	0
2020-06-17 01:30:00	1.10457	1.104582	1.10457	0
2020-06-17 01:35:00	1.10469	1.104598	1.10469	0
2020-06-17 01:40:00	1.10481	1.104629	1.10481	0
2020-06-17 01:45:00	1.1046	1.104648	1.1046	0
2020-06-17 01:50:00	1.1047	1.104637	1.1047	0
2020-06-17 01:55:00	1.10493	1.10467	1.10493	0
2020-06-17 02:00:00	1.10484	1.104701	1.10484	0
2020-06-17 02:05:00	1.10491	1.104737	1.10491	0
2020-06-17 02:10:00	1.10369	1.10467	1.10369	0
2020-06-17 02:15:00	1.10479	1.104653	1.10479	0
2020-06-17 02:20:00	1.1047	1.104666	1.1047	0
2020-06-17 02:25:00	1.10467	1.104664	1.10467	0
2020-06-17 02:30:00	1.10465	1.104648	1.10465	0
2020-06-17 02:35:00	1.10486	1.104674	1.10486	0
2020-06-17 02:40:00	1.10409	1.104613	1.10409	0
2020-06-17 02:45:00	1.10369	1.104489	1.10369	0
2020-06-17 02:50:00	1.10462	1.104467	1.10462	0
2020-06-17 02:55:00	1.1046	1.104436	1.1046	0
2020-06-17 03:00:00	1.10525	1.104592	1.10525	0
2020-06-17 03:05:00	1.10484	1.104597	1.10484	0
2020-06-17 03:10:00	1.10491	1.104618	1.10491	0
2020-06-17 03:15:00	1.10436	1.104587	1.10436	0
2020-06-17 03:20:00	1.10436	1.104558	1.10436	0
2020-06-17 03:25:00	1.10443	1.104515	1.10443	0
2020-06-17 03:30:00	1.10458	1.104564	1.10458	0
2020-06-17 03:35:00	1.10457	1.104652	1.10457	0
2020-06-17 03:40:00	1.10482	1.104672	1.10482	0
2020-06-17 03:45:00	1.1046	1.104672	1.1046	0
2020-06-17 03:50:00	1.1044	1.104587	1.1044	0
2020-06-17 03:55:00	1.1039	1.104493	1.1039	0
2020-06-17 04:00:00	1.10398	1.1044	1.10398	0
2020-06-17 04:05:00	1.1041	1.104374	1.1041	0
2020-06-17 04:10:00	1.10393	1.104331	1.10393	0
2020-06-17 04:15:00	1.10469	1.104357	1.10469	0
2020-06-17 04:20:00	1.10458	1.104357	1.10458	0
2020-06-17 04:25:00	1.10458	1.104358	1.10458	0
2020-06-17 04:30:00	1.10477	1.104353	1.10477	0
2020-06-17 04:35:00	1.10448	1.104341	1.10448	0
2020-06-17 04:40:00	1.10453	1.104354	1.10453	0
2020-06-17 04:45:00	1.10481	1.104445	1.10481	0
2020-06-17 04:50:00	1.10489	1.104536	1.10489	0
2020-06-17 04:55:00	1.10414	1.10454	1.10414	0
2020-06-17 05:00:00	1.10467	1.104614	1.10467	0
2020-06-17 05:05:00	1.10412	1.104557	1.10412	0
2020-06-17 05:10:00	1.10491	1.10459	1.10491	0
2020-06-17 05:15:00	1.10465	1.104597	1.10465	0
2020-06-17 05:20:00	1.10429	1.104549	1.10429	0
2020-06-17 05:25:00	1.1045	1.104551	1.1045	0
2020-06-17 05:30:00	1.10443	1.104541	1.10443	0
2020-06-17 05:35:00	1.10443	1.104503	1.10443	0
2020-06-17 05:40:00	1.10446	1.10446	1.10446	0
2020-06-17 05:45:00	1.10458	1.104504	1.10458	0
2020-06-17 05:50:00	1.10438	1.104475	1.10438	0
2020-06-17 05:55:00	1.10438	1.104501	1.10438	0
2020-06-17 06:00:00	1.10433	1.104443	1.10433	0
2020-06-17 06:05:00	1.1044	1.104418	1.1044	0
2020-06-17 06:10:00	1.10445	1.104434	1.10445	0
2020-06-17 06:15:00	1.10469	1.104453	1.10469	0
2020-06-17 06:20:00	1.10482	1.104492	1.10482	0
2020-06-17 06:25:00	1.10477	1.104526	1.10477	0
2020-06-17 06:30:00	1.10493	1.104573	1.10493	0
2020-06-17 06:35:00	1.10481	1.104596	1.10481	0
2020-06-17 06:40:00	1.10477	1.104635	1.10477	0
2020-06-17 06:45:00	1.10462	1.104659	1.10462	0
2020-06-17 06:50:00	1.10484	1.10471	1.10484	0
2020-06-17 06:55:00	1.10501	1.104771	1.10501	0
2020-06-17 07:00:00	1.10488	1.104814	1.10488	0
2020-06-17 07:05:00	1.105	1.104845	1.105	0
2020-06-17 07:10:00	1.105	1.104863	1.105	0
2020-06-17 07:15:00	1.10505	1.104891	1.10505	0
2020-06-17 07:20:00	1.1051	1.104908	1.1051	0
2020-06-17 07:25:00	1.10472	1.104899	1.10472	0
2020-06-17 07:30:00	1.10488	1.10491	1.10488	0
2020-06-17 07:35:00	1.10489	1.104937	1.10489	0
2020-06-17 07:40:00	1.10465	1.104918	1.10465	0
2020-06-17 07:45:00	1.1044	1.104857	1.1044	0
2020-06-17 07:50:00	1.10496	1.104865	1.10496	0
2020-06-17 07:55:00	1.10484	1.104849	1.10484	0
2020-06-17 08:00:00	1.10482	1.104831	1.10482	0
2020-06-17 08:05:00	1.10505	1.104831	1.10505	0
2020-06-17 08:10:00	1.10453	1.104774	1.10453	0
2020-06-17 08:15:00	1.10481	1.104783	1.10481	0
2020-06-17 08:20:00	1.10472	1.104767	1.10472	0
2020-06-17 08:25:00	1.10472	1.10475	1.10472	0
2020-06-17 08:30:00	1.10465	1.10475	1.10465	0
2020-06-17 08:35:00	1.10458	1.104768	1.10458	0
2020-06-17 08:40:00	1.10479	1.104751	1.10479	0
2020-06-17 08:45:00	1.10482	1.104749	1.10482	0
2020-06-17 08:50:00	1.10482	1.104749	1.10482	0
2020-06-17 08:55:00	1.1053	1.104774	1.1053	0
2020-06-17 09:00:00	1.10493	1.104814	1.10493	0
2020-06-17 09:05:00	1.10498	1.104831	1.10498	0
2020-06-17 09:10:00	1.10513	1.104872	1.10513	0
2020-06-17 09:15:00	1.10515	1.104915	1.10515	0
2020-06-17 09:20:00	1.10518	1.104968	1.10518	0
2020-06-17 09:25:00	1.10532	1.105042	1.10532	0
2020-06-17 09:30:00	1.10584	1.105147	1.10584	0
2020-06-17 09:35:00	1.10577	1.105242	1.10577	0
2020-06-17 09:40:00	1.10587	1.105347	1.10587	0
2020-06-17 09:45:00	1.10544	1.105361	1.10544	0
2020-06-17 09:50:00	1.1053	1.105398	1.1053	0
2020-06-17 09:55:00	1.10596	1.105496	1.10596	0
2020-06-17 10:00:00	1.1059	1.105573	1.1059	0
2020-06-17 10:05:00	1.10594	1.105652	1.10594	0
2020-06-17 10:10:00	1.1059	1.105724	1.1059	0
2020-06-17 10:15:00	1.10546	1.105738	1.10546	0
2020-06-17 10:20:00	1.10572	1.105726	1.10572	0
2020-06-17 10:25:00	1.1053	1.105679	1.1053	0
2020-06-17 10:30:00	1.10549	1.105641	1.10549	0
2020-06-17 10:35:00	1.10546	1.105643	1.10546	0
2020-06-17 10:40:00	1.1057	1.105683	1.1057	0
2020-06-17 10:45:00	1.10551	1.105638	1.10551	0
2020-06-17 10:50:00	1.10489	1.105537	1.10489	0
2020-06-17 10:55:00	1.1056	1.105503	1.1056	0
2020-06-17 11:00:00	1.10512	1.105425	1.10512	0
2020-06-17 11:05:00	1.10539	1.105418	1.10539	0
2020-06-17 11:10:00	1.10524	1.10537	1.10524	0
2020-06-17 11:15:00	1.10534	1.105374	1.10534	0
2020-06-17 11:20:00	1.10539	1.105364	1.10539	0
2020-06-17 11:25:00	1.10501	1.105319	1.10501	0
2020-06-17 11:30:00	1.10539	1.105288	1.10539	0
2020-06-17 11:35:00	1.10503	1.10524	1.10503	0
2020-06-17 11:40:00	1.10527	1.105278	1.10527	0
2020-06-17 11:45:00	1.10491	1.105209	1.10491	0
2020-06-17 11:50:00	1.1053	1.105227	1.1053	0
2020-06-17 11:55:00	1.10506	1.105194	1.10506	0
2020-06-17 12:00:00	1.10524	1.105194	1.10524	0
2020-06-17 12:05:00	1.10534	1.105194	1.10534	0
2020-06-17 12:10:00	1.10517	1.105172	1.10517	0
2020-06-17 12:15:00	1.10515	1.105186	1.10515	0
2020-06-17 12:20:00	1.105	1.105147	1.105	0
2020-06-17 12:25:00	1.10525	1.105169	1.10525	0
2020-06-17 12:30:00	1.10549	1.105191	1.10549	0
2020-06-17 12:35:00	1.10481	1.105181	1.10481	0
2020-06-17 12:40:00	1.10517	1.105168	1.10517	0
2020-06-17 12:45:00	1.10524	1.105186	1.10524	0
2020-06-17 12:50:00	1.10506	1.105168	1.10506	0
2020-06-17 12:55:00	1.10488	1.105122	1.10488	0
2020-06-17 13:00:00	1.10501	1.105106	1.10501	0
2020-06-17 13:05:00	1.10506	1.105097	1.10506	0
2020-06-17 13:10:00	1.10513	1.10511	1.10513	0
2020-06-17 13:15:00	1.10534	1.105119	1.10534	0
2020-06-17 13:20:00	1.1051	1.10508	1.1051	0
2020-06-17 13:25:00	1.10491	1.10509	1.10491	0
2020-06-17 13:30:00	1.10506	1.105079	1.10506	0
2020-06-17 13:35:00	1.1046	1.105015	1.1046	0
2020-06-17 13:40:00	1.105	1.105009	1.105	0
2020-06-17 13:45:00	1.10498	1.105019	1.10498	0
2020-06-17 13:50:00	1.105	1.105018	1.105	0
2020-06-17 13:55:00	1.10494	1.105006	1.10494	0
2020-06-17 14:00:00	1.10489	1.104982	1.10489	0
2020-06-17 14:05:00	1.10476	1.104924	1.10476	0
2020-06-17 14:10:00	1.10505	1.104919	1.10505	0
2020-06-17 14:15:00	1.10508	1.104936	1.10508	0
2020-06-17 14:20:00	1.10508	1.104938	1.10508	0
2020-06-17 14:25:00	1.10479	1.104957	1.10479	0
2020-06-17 14:30:00	1.105	1.104957	1.105	0
2020-06-17 14:35:00	1.10527	1.104986	1.10527	0
2020-06-17 14:40:00	1.10517	1.105003	1.10517	0
2020-06-17 14:45:00	1.10515	1.105024	1.10515	0
2020-06-17 14:50:00	1.10472	1.105007	1.10472	0
2020-06-17 14:55:00	1.10491	1.105022	1.10491	0
2020-06-17 15:00:00	1.10503	1.10502	1.10503	0
2020-06-17 15:05:00	1.10472	1.104984	1.10472	0
2020-06-17 15:10:00	1.10491	1.104967	1.10491	0
2020-06-17 15:15:00	1.10488	1.104976	1.10488	0
2020-06-17 15:20:00	1.10481	1.104957	1.10481	0
2020-06-17 15:25:00	1.10522	1.104952	1.10522	0
2020-06-17 15:30:00	1.10515	1.10495	1.10515	0
2020-06-17 15:35:00	1.10505	1.10494	1.10505	0
2020-06-17 15:40:00	1.10501	1.104969	1.10501	0
2020-06-17 15:45:00	1.10512	1.10499	1.10512	0
2020-06-17 15:50:00	1.10512	1.104999	1.10512	0
2020-06-17 15:55:00	1.10472	1.104999	1.10472	0
2020-06-17 16:00:00	1.10527	1.105035	1.10527	0
2020-06-17 16:05:00	1.10424	1.104971	1.10424	0
2020-06-17 16:10:00	1.10494	1.104984	1.10494	0
2020-06-17 16:15:00	1.10525	1.104987	1.10525	0
2020-06-17 16:20:00	1.10513	1.104985	1.10513	0
2020-06-17 16:25:00	1.10493	1.104973	1.10493	0
2020-06-17 16:30:00	1.1053	1.105002	1.1053	0
2020-06-17 16:35:00	1.10501	1.104991	1.10501	0
2020-06-17 16:40:00	1.10484	1.104963	1.10484	0
2020-06-17 16:45:00	1.10489	1.10498	1.10489	0
2020-06-17 16:50:00	1.10534	1.104987	1.10534	0
2020-06-17 16:55:00	1.10503	1.105066	1.10503	0
2020-06-17 17:00:00	1.10501	1.105073	1.10501	0
2020-06-17 17:05:00	1.10529	1.105077	1.10529	0
2020-06-17 17:10:00	1.10477	1.105041	1.10477	0
2020-06-17 17:15:00	1.10469	1.105017	1.10469	0
2020-06-17 17:20:00	1.10527	1.105014	1.10527	0
2020-06-17 17:25:00	1.10505	1.105018	1.10505	0
2020-06-17 17:30:00	1.10498	1.105032	1.10498	0
2020-06-17 17:35:00	1.10503	1.105046	1.10503	0
2020-06-17 17:40:00	1.10494	1.105006	1.10494	0
2020-06-17 17:45:00	1.10532	1.105035	1.10532	0
2020-06-17 17:50:00	1.10534	1.105068	1.10534	0
2020-06-17 17:55:00	1.10467	1.105006	1.10467	0
2020-06-17 18:00:00	1.10436	1.104965	1.10436	0
2020-06-17 18:05:00	1.10532	1.105028	1.10532	0
2020-06-17 18:10:00	1.105	1.105001	1.105	0
2020-06-17 18:15:00	1.10467	1.104963	1.10467	0
2020-06-17 18:20:00	1.10508	1.104973	1.10508	0
2020-06-17 18:25:00	1.10491	1.104961	1.10491	0
2020-06-17 18:30:00	1.10484	1.104951	1.10484	0
2020-06-17 18:35:00	1.1051	1.104929	1.1051	0
2020-06-17 18:40:00	1.10508	1.104903	1.10508	0
2020-06-17 18:45:00	1.10508	1.104944	1.10508	0
2020-06-17 18:50:00	1.105	1.105008	1.105	0
2020-06-17 18:55:00	1.10477	1.104953	1.10477	0
2020-06-17 19:00:00	1.10506	1.104959	1.10506	0
2020-06-17 19:05:00	1.1046	1.104952	1.1046	0
2020-06-17 19:10:00	1.1051	1.104954	1.1051	0
2020-06-17 19:15:00	1.10412	1.104875	1.10412	0
2020-06-17 19:20:00	1.10493	1.104884	1.10493	0
2020-06-17 19:25:00	1.10512	1.104886	1.10512	0
2020-06-17 19:30:00	1.10457	1.104835	1.10457	0
2020-06-17 19:35:00	1.10496	1.104823	1.10496	0
2020-06-17 19:40:00	1.10452	1.104775	1.10452	0
2020-06-17 19:45:00	1.10482	1.10478	1.10482	0
2020-06-17 19:50:00	1.10491	1.104765	1.10491	0
2020-06-17 19:55:00	1.10467	1.104772	1.10467	0
2020-06-17 20:00:00	1.10474	1.104736	1.10474	0
2020-06-17 20:05:00	1.10488	1.104812	1.10488	0
2020-06-17 20:10:00	1.10465	1.104784	1.10465	0
2020-06-17 20:15:00	1.10469	1.104741	1.10469	0
2020-06-17 20:20:00	1.10498	1.104782	1.10498	0
2020-06-17 20:25:00	1.10469	1.104755	1.10469	0
2020-06-17 20:30:00	1.10486	1.104789	1.10486	0
2020-06-17 20:35:00	1.10494	1.104801	1.10494	0
2020-06-17 20:40:00	1.10508	1.104818	1.10508	0
2020-06-17 20:45:00	1.10522	1.104873	1.10522	0
2020-06-17 20:50:00	1.10501	1.1049	1.10501	0
2020-06-17 20:55:00	1.10512	1.104924	1.10512	0
2020-06-17 21:00:00	1.10491	1.10495	1.10491	0
2020-06-17 21:05:00	1.10476	1.104957	1.10476	0
2020-06-17 21:10:00	1.10469	1.104928	1.10469	0
2020-06-17 21:15:00	1.10493	1.104952	1.10493	0
2020-06-17 21:20:00	1.10491	1.104957	1.10491	0
2020-06-17 21:25:00	1.10476	1.104939	1.10476	0
2020-06-17 21:30:00	1.1046	1.104891	1.1046	0
2020-06-17 21:35:00	1.10489	1.104858	1.10489	0
2020-06-17 21:40:00	1.10462	1.104819	1.10462	0
2020-06-17 21:45:00	1.10501	1.104808	1.10501	0
2020-06-17 21:50:00	1.10498	1.104815	1.10498	0
2020-06-17 21:55:00	1.10462	1.104801	1.10462	0
2020-06-17 22:00:00	1.10522	1.104854	1.10522	0
2020-06-17 22:05:00	1.10494	1.104855	1.10494	0
2020-06-17 22:10:00	1.10453	1.104817	1.10453	0
2020-06-17 22:15:00	1.10467	1.104808	1.10467	0
2020-06-17 22:20:00	1.10493	1.104841	1.10493	0
2020-06-17 22:25:00	1.10465	1.104817	1.10465	0
2020-06-17 22:30:00	1.10481	1.104836	1.10481	0
2020-06-17 22:35:00	1.10498	1.104833	1.10498	0
2020-06-17 22:40:00	1.10455	1.10479	1.10455	0
2020-06-17 22:45:00	1.10491	1.104819	1.10491	0
2020-06-17 22:50:00	1.10476	1.104773	1.10476	0
2020-06-17 22:55:00	1.10491	1.10477	1.10491	0
2020-06-17 23:00:00	1.10457	1.104774	1.10457	0
2020-06-17 23:05:00	1.10548	1.104855	1.10548	0
2020-06-17 23:10:00	1.10476	1.104838	1.10476	0
2020-06-17 23:15:00	1.10503	1.104876	1.10503	0
2020-06-17 23:20:00	1.1046	1.104855	1.1046	0
2020-06-17 23:25:00	1.10477	1.104834	1.10477	0
2020-06-17 23:30:00	1.10465	1.104844	1.10465	0
2020-06-17 23:35:00	1.10448	1.104801	1.10448	0
2020-06-17 23:40:00	1.10465	1.10479	1.10465	0
2020-06-17 23:45:00	1.10501	1.1048	1.10501	0
2020-06-17 23:50:00	1.10479	1.104822	1.10479	0
2020-06-17 23:55:00	1.10467	1.104741	1.10467	0
2020-06-18 00:00:00	1.1047	1.104735	1.1047	0
2020-06-18 00:05:00	1.10493	1.104725	1.10493	0
2020-06-18 00:10:00	1.10446	1.104711	1.10446	0
2020-06-18 00:15:00	1.10469	1.104703	1.10469	0
2020-06-18 00:20:00	1.10482	1.10472	1.10482	0
2020-06-18 00:25:00	1.10464	1.104736	1.10464	0
2020-06-18 00:30:00	1.10494	1.104765	1.10494	0
2020-06-18 00:35:00	1.10474	1.104738	1.10474	0
2020-06-18 00:40:00	1.10505	1.104764	1.10505	0
2020-06-18 00:45:00	1.10457	1.104754	1.10457	0
2020-06-18 00:50:00	1.10534	1.104818	1.10534	0
2020-06-18 00:55:00	1.10462	1.104787	1.10462	0
2020-06-18 01:00:00	1.10493	1.104834	1.10493	0
2020-06-18 01:05:00	1.10503	1.104868	1.10503	0
2020-06-18 01:10:00	1.10488	1.104874	1.10488	0
2020-06-18 01:15:00	1.10498	1.104908	1.10498	0
2020-06-18 01:20:00	1.10493	1.104907	1.10493	0
2020-06-18 01:25:00	1.10472	1.104905	1.10472	0
2020-06-18 01:30:00	1.10486	1.104886	1.10486	0
2020-06-18 01:35:00	1.10482	1.104911	1.10482	0
2020-06-18 01:40:00	1.10472	1.104849	1.10472	0
2020-06-18 01:45:00	1.10488	1.104875	1.10488	0
2020-06-18 01:50:00	1.10488	1.10487	1.10488	0
2020-06-18 01:55:00	1.10484	1.104851	1.10484	0
2020-06-18 02:00:00	1.10477	1.10484	1.10477	0
2020-06-18 02:05:00	1.10465	1.104807	1.10465	0
2020-06-18 02:10:00	1.10482	1.104796	1.10482	0
2020-06-18 02:15:00	1.10494	1.104818	1.10494	0
2020-06-18 02:20:00	1.10506	1.104838	1.10506	0
2020-06-18 02:25:00	1.10453	1.104809	1.10453	0
2020-06-18 02:30:00	1.1051	1.104847	1.1051	0
2020-06-18 02:35:00	1.10482	1.104841	1.10482	0
2020-06-18 02:40:00	1.10493	1.104846	1.10493	0
2020-06-18 02:45:00	1.10486	1.104848	1.10486	0
2020-06-18 02:50:00	1.10501	1.104872	1.10501	0
2020-06-18 02:55:00	1.10505	1.104912	1.10505	0
2020-06-18 03:00:00	1.10465	1.104895	1.10465	0
2020-06-18 03:05:00	1.10482	1.104883	1.10482	0
2020-06-18 03:10:00	1.10469	1.104846	1.10469	0
2020-06-18 03:15:00	1.10503	1.104896	1.10503	0
2020-06-18 03:20:00	1.10469	1.104855	1.10469	0
2020-06-18 03:25:00	1.10494	1.104867	1.10494	0
2020-06-18 03:30:00	1.10486	1.10486	1.10486	0
2020-06-18 03:35:00	1.10494	1.104868	1.10494	0
2020-06-18 03:40:00	1.10476	1.104843	1.10476	0
2020-06-18 03:45:00	1.10453	1.104791	1.10453	0
2020-06-18 03:50:00	1.10501	1.104827	1.10501	0
2020-06-18 03:55:00	1.10482	1.104827	1.10482	0
2020-06-18 04:00:00	1.10479	1.104837	1.10479	0
2020-06-18 04:05:00	1.10472	1.104806	1.10472	0
2020-06-18 04:10:00	1.10464	1.104801	1.10464	0
2020-06-18 04:15:00	1.10448	1.104755	1.10448	0
2020-06-18 04:20:00	1.10482	1.104751	1.10482	0
2020-06-18 04:25:00	1.1046	1.104717	1.1046	0
2020-06-18 04:30:00	1.10508	1.104749	1.10508	0
2020-06-18 04:35:00	1.10469	1.104765	1.10469	0
2020-06-18 04:40:00	1.10506	1.10477	1.10506	0
2020-06-18 04:45:00	1.10472	1.10476	1.10472	0
2020-06-18 04:50:00	1.10472	1.104753	1.10472	0
2020-06-18 04:55:00	1.1047	1.104751	1.1047	0
2020-06-18 05:00:00	1.10513	1.1048	1.10513	0
2020-06-18 05:05:00	1.10472	1.104824	1.10472	0
2020-06-18 05:10:00	1.10438	1.10478	1.10438	0
2020-06-18 05:15:00	1.10467	1.104787	1.10467	0
2020-06-18 05:20:00	1.10465	1.104744	1.10465	0
2020-06-18 05:25:00	1.10464	1.104739	1.10464	0
2020-06-18 05:30:00	1.10484	1.104717	1.10484	0
2020-06-18 05:35:00	1.10498	1.104743	1.10498	0
2020-06-18 05:40:00	1.10489	1.10476	1.10489	0
2020-06-18 05:45:00	1.10496	1.104786	1.10496	0
2020-06-18 05:50:00	1.10476	1.104749	1.10476	0
2020-06-18 05:55:00	1.10491	1.104768	1.10491	0
2020-06-18 06:00:00	1.10457	1.104787	1.10457	0
2020-06-18 06:05:00	1.10458	1.104778	1.10458	0
2020-06-18 06:10:00	1.10464	1.104777	1.10464	0
2020-06-18 06:15:00	1.1045	1.104763	1.1045	0
2020-06-18 06:20:00	1.10477	1.104756	1.10477	0
2020-06-18 06:25:00	1.10458	1.104716	1.10458	0
2020-06-18 06:30:00	1.10446	1.104673	1.10446	0
2020-06-18 06:35:00	1.10433	1.10461	1.10433	0
2020-06-18 06:40:00	1.10455	1.104589	1.10455	0
2020-06-18 06:45:00	1.10467	1.104565	1.10467	0
2020-06-18 06:50:00	1.10441	1.104549	1.10441	0
2020-06-18 06:55:00	1.10472	1.104563	1.10472	0
2020-06-18 07:00:00	1.10428	1.104527	1.10428	0
2020-06-18 07:05:00	1.10469	1.104546	1.10469	0
2020-06-18 07:10:00	1.10438	1.104507	1.10438	0
2020-06-18 07:15:00	1.10481	1.10453	1.10481	0
2020-06-18 07:20:00	1.10467	1.104551	1.10467	0
2020-06-18 07:25:00	1.10404	1.104522	1.10404	0
2020-06-18 07:30:00	1.10392	1.104459	1.10392	0
2020-06-18 07:35:00	1.10491	1.104483	1.10491	0
2020-06-18 07:40:00	1.10494	1.104536	1.10494	0
2020-06-18 07:45:00	1.10503	1.104567	1.10503	0
2020-06-18 07:50:00	1.10539	1.104678	1.10539	0
2020-06-18 07:55:00	1.1047	1.104679	1.1047	0
2020-06-18 08:00:00	1.10486	1.104727	1.10486	0
2020-06-18 08:05:00	1.10428	1.104674	1.10428	0
2020-06-18 08:10:00	1.10464	1.104671	1.10464	0
2020-06-18 08:15:00	1.10467	1.104734	1.10467	0
2020-06-18 08:20:00	1.10436	1.104778	1.10436	0
2020-06-18 08:25:00	1.10441	1.104728	1.10441	0
2020-06-18 08:30:00	1.10472	1.104706	1.10472	0
2020-06-18 08:35:00	1.10448	1.104651	1.10448	0
2020-06-18 08:40:00	1.10465	1.104577	1.10465	0
2020-06-18 08:45:00	1.10438	1.104545	1.10438	0
2020-06-18 08:50:00	1.10467	1.104526	1.10467	0
2020-06-18 08:55:00	1.10412	1.10451	1.10412	0
2020-06-18 09:00:00	1.10422	1.104468	1.10422	0
2020-06-18 09:05:00	1.10414	1.104415	1.10414	0
2020-06-18 09:10:00	1.10424	1.104403	1.10424	0
2020-06-18 09:15:00	1.10416	1.104378	1.10416	0
2020-06-18 09:20:00	1.10436	1.104342	1.10436	0
2020-06-18 09:25:00	1.10419	1.104313	1.10419	0
2020-06-18 09:30:00	1.10421	1.104269	1.10421	0
2020-06-18 09:35:00	1.10458	1.104289	1.10458	0
2020-06-18 09:40:00	1.10404	1.104226	1.10404	0
2020-06-18 09:45:00	1.10421	1.104235	1.10421	0
2020-06-18 09:50:00	1.10445	1.104258	1.10445	0
2020-06-18 09:55:00	1.10452	1.104296	1.10452	0
2020-06-18 10:00:00	1.10419	1.104291	1.10419	0
2020-06-18 10:05:00	1.10453	1.104328	1.10453	0
2020-06-18 10:10:00	1.10443	1.104335	1.10443	0
2020-06-18 10:15:00	1.10419	1.104335	1.10419	0
2020-06-18 10:20:00	1.10428	1.104342	1.10428	0
2020-06-18 10:25:00	1.10448	1.104332	1.10448	0
2020-06-18 10:30:00	1.10417	1.104345	1.10417	0
2020-06-18 10:35:00	1.10398	1.104322	1.10398	0
2020-06-18 10:40:00	1.10404	1.104281	1.10404	0
2020-06-18 10:45:00	1.10424	1.104253	1.10424	0
2020-06-18 10:50:00	1.10467	1.104301	1.10467	0
2020-06-18 10:55:00	1.10354	1.104202	1.10354	0
2020-06-18 11:00:00	1.10446	1.104205	1.10446	0
2020-06-18 11:05:00	1.10438	1.104224	1.10438	0
2020-06-18 11:10:00	1.10422	1.104218	1.10422	0
2020-06-18 11:15:00	1.10433	1.104203	1.10433	0
2020-06-18 11:20:00	1.1044	1.104226	1.1044	0
2020-06-18 11:25:00	1.10441	1.104269	1.10441	0
2020-06-18 11:30:00	1.10434	1.104299	1.10434	0
2020-06-18 11:35:00	1.10452	1.104327	1.10452	0
2020-06-18 11:40:00	1.10436	1.104296	1.10436	0
2020-06-18 11:45:00	1.10419	1.104361	1.10419	0
2020-06-18 11:50:00	1.1041	1.104325	1.1041	0
2020-06-18 11:55:00	1.10388	1.104275	1.10388	0
2020-06-18 12:00:00	1.10434	1.104287	1.10434	0
2020-06-18 12:05:00	1.10412	1.104266	1.10412	0
2020-06-18 12:10:00	1.10426	1.104252	1.10426	0
2020-06-18 12:15:00	1.10419	1.10423	1.10419	0
2020-06-18 12:20:00	1.10404	1.1042	1.10404	0
2020-06-18 12:25:00	1.10422	1.10417	1.10422	0
2020-06-18 12:30:00	1.10457	1.104191	1.10457	0
2020-06-18 12:35:00	1.10436	1.104208	1.10436	0
2020-06-18 12:40:00	1.10443	1.104241	1.10443	0
2020-06-18 12:45:00	1.10446	1.104299	1.10446	0
2020-06-18 12:50:00	1.10477	1.104342	1.10477	0
2020-06-18 12:55:00	1.10409	1.104339	1.10409	0
2020-06-18 13:00:00	1.10484	1.104397	1.10484	0
2020-06-18 13:05:00	1.10484	1.104462	1.10484	0
2020-06-18 13:10:00	1.10443	1.104501	1.10443	0
2020-06-18 13:15:00	1.10433	1.104512	1.10433	0
2020-06-18 13:20:00	1.10434	1.104489	1.10434	0
2020-06-18 13:25:00	1.1044	1.104493	1.1044	0
2020-06-18 13:30:00	1.10421	1.104471	1.10421	0
2020-06-18 13:35:00	1.10412	1.104437	1.10412	0
2020-06-18 13:40:00	1.10422	1.104382	1.10422	0
2020-06-18 13:45:00	1.1044	1.104413	1.1044	0
2020-06-18 13:50:00	1.10424	1.104353	1.10424	0
2020-06-18 13:55:00	1.10428	1.104297	1.10428	0
2020-06-18 14:00:00	1.10424	1.104278	1.10424	0
2020-06-18 14:05:00	1.10448	1.104293	1.10448	0
2020-06-18 14:10:00	1.10405	1.104264	1.10405	0
2020-06-18 14:15:00	1.10422	1.104246	1.10422	0
2020-06-18 14:20:00	1.10422	1.104247	1.10422	0
2020-06-18 14:25:00	1.1044	1.104275	1.1044	0
2020-06-18 14:30:00	1.10417	1.10427	1.10417	0
2020-06-18 14:35:00	1.10446	1.104276	1.10446	0
2020-06-18 14:40:00	1.10412	1.104264	1.10412	0
2020-06-18 14:45:00	1.10422	1.104258	1.10422	0
2020-06-18 14:50:00	1.10428	1.104262	1.10428	0
2020-06-18 14:55:00	1.1041	1.104224	1.1041	0
2020-06-18 15:00:00	1.10429	1.104248	1.10429	0
2020-06-18 15:05:00	1.10424	1.10425	1.10424	0
2020-06-18 15:10:00	1.10431	1.104259	1.10431	0
2020-06-18 15:15:00	1.10438	1.104257	1.10438	0
2020-06-18 15:20:00	1.10448	1.104288	1.10448	0
2020-06-18 15:25:00	1.10416	1.104258	1.10416	0
2020-06-18 15:30:00	1.10347	1.104193	1.10347	0
2020-06-18 15:35:00	1.10386	1.104157	1.10386	0
2020-06-18 15:40:00	1.1039	1.104119	1.1039	0
2020-06-18 15:45:00	1.10467	1.104176	1.10467	0
2020-06-18 15:50:00	1.10458	1.104205	1.10458	0
2020-06-18 15:55:00	1.10457	1.104238	1.10457	0
2020-06-18 16:00:00	1.10472	1.104279	1.10472	0
2020-06-18 16:05:00	1.10429	1.10427	1.10429	0
2020-06-18 16:10:00	1.10443	1.104265	1.10443	0
2020-06-18 16:15:00	1.1046	1.104309	1.1046	0
2020-06-18 16:20:00	1.10438	1.1044	1.10438	0
2020-06-18 16:25:00	1.1044	1.104454	1.1044	0
2020-06-18 16:30:00	1.10434	1.104498	1.10434	0
2020-06-18 16:35:00	1.10472	1.104503	1.10472	0
2020-06-18 16:40:00	1.10465	1.10451	1.10465	0
2020-06-18 16:45:00	1.10445	1.104498	1.10445	0
2020-06-18 16:50:00	1.10453	1.104479	1.10453	0
2020-06-18 16:55:00	1.1044	1.10449	1.1044	0
2020-06-18 17:00:00	1.10462	1.104509	1.10462	0
2020-06-18 17:05:00	1.10383	1.104432	1.10383	0
2020-06-18 17:10:00	1.10412	1.104406	1.10412	0
2020-06-18 17:15:00	1.10465	1.104431	1.10465	0
2020-06-18 17:20:00	1.10402	1.104399	1.10402	0
2020-06-18 17:25:00	1.10443	1.10437	1.10443	0
2020-06-18 17:30:00	1.10393	1.104298	1.10393	0
2020-06-18 17:35:00	1.10445	1.104298	1.10445	0
2020-06-18 17:40:00	1.10462	1.104307	1.10462	0
2020-06-18 17:45:00	1.10446	1.104313	1.10446	0
2020-06-18 17:50:00	1.10388	1.104239	1.10388	0
2020-06-18 17:55:00	1.10404	1.10426	1.10404	0
2020-06-18 18:00:00	1.10397	1.104245	1.10397	0
2020-06-18 18:05:00	1.10416	1.104196	1.10416	0
2020-06-18 18:10:00	1.10458	1.104252	1.10458	0
2020-06-18 18:15:00	1.10428	1.104237	1.10428	0
2020-06-18 18:20:00	1.10443	1.104287	1.10443	0
2020-06-18 18:25:00	1.10417	1.104259	1.10417	0
2020-06-18 18:30:00	1.10385	1.104182	1.10385	0
2020-06-18 18:35:00	1.10422	1.104158	1.10422	0
2020-06-18 18:40:00	1.10465	1.104235	1.10465	0
2020-06-18 18:45:00	1.1034	1.104171	1.1034	0
2020-06-18 18:50:00	1.10434	1.104208	1.10434	0
2020-06-18 18:55:00	1.10397	1.104189	1.10397	0
2020-06-18 19:00:00	1.10386	1.104117	1.10386	0
2020-06-18 19:05:00	1.10426	1.104115	1.10426	0
2020-06-18 19:10:00	1.10433	1.104105	1.10433	0
2020-06-18 19:15:00	1.10438	1.104126	1.10438	0
2020-06-18 19:20:00	1.10409	1.10415	1.10409	0
2020-06-18 19:25:00	1.10452	1.10418	1.10452	0
2020-06-18 19:30:00	1.104	1.104115	1.104	0
2020-06-18 19:35:00	1.10326	1.104101	1.10326	0
2020-06-18 19:40:00	1.10378	1.104045	1.10378	0
2020-06-18 19:45:00	1.10414	1.104062	1.10414	0
2020-06-18 19:50:00	1.10421	1.104097	1.10421	0
2020-06-18 19:55:00	1.10486	1.104157	1.10486	0
2020-06-18 20:00:00	1.10369	1.104093	1.10369	0
2020-06-18 20:05:00	1.10386	1.104041	1.10386	0
2020-06-18 20:10:00	1.10405	1.104037	1.10405	0
2020-06-18 20:15:00	1.10404	1.103989	1.10404	0
2020-06-18 20:20:00	1.10385	1.103974	1.10385	0
2020-06-18 20:25:00	1.10301	1.103949	1.10301	0
2020-06-18 20:30:00	1.10325	1.103896	1.10325	0
2020-06-18 20:35:00	1.10318	1.1038	1.10318	0
2020-06-18 20:40:00	1.1041	1.103789	1.1041	0
2020-06-18 20:45:00	1.10402	1.103705	1.10402	0
2020-06-18 20:50:00	1.10421	1.103757	1.10421	0
2020-06-18 20:55:00	1.10407	1.103778	1.10407	0
2020-06-18 21:00:00	1.10419	1.103792	1.10419	0
2020-06-18 21:05:00	1.10364	1.103752	1.10364	0
2020-06-18 21:10:00	1.10385	1.103752	1.10385	0
2020-06-18 21:15:00	1.10404	1.103855	1.10404	0
2020-06-18 21:20:00	1.104	1.10393	1.104	0
2020-06-18 21:25:00	1.10364	1.103976	1.10364	0
2020-06-18 21:30:00	1.10333	1.103899	1.10333	0
2020-06-18 21:35:00	1.10419	1.103916	1.10419	0
2020-06-18 21:40:00	1.1038	1.103875	1.1038	0
2020-06-18 21:45:00	1.10392	1.10386	1.10392	0
2020-06-18 21:50:00	1.10369	1.10381	1.10369	0
2020-06-18 21:55:00	1.10381	1.103827	1.10381	0
2020-06-18 22:00:00	1.10405	1.103847	1.10405	0
2020-06-18 22:05:00	1.10278	1.103721	1.10278	0
2020-06-18 22:10:00	1.10321	1.103642	1.10321	0
2020-06-18 22:15:00	1.10386	1.103664	1.10386	0
2020-06-18 22:20:00	1.10352	1.103683	1.10352	0
2020-06-18 22:25:00	1.10362	1.103626	1.10362	0
2020-06-18 22:30:00	1.10386	1.103632	1.10386	0
2020-06-18 22:35:00	1.10392	1.103632	1.10392	0
2020-06-18 22:40:00	1.1038	1.103643	1.1038	0
2020-06-18 22:45:00	1.10395	1.103657	1.10395	0
2020-06-18 22:50:00	1.1038	1.103632	1.1038	0
2020-06-18 22:55:00	1.10378	1.103732	1.10378	0
2020-06-18 23:00:00	1.10366	1.103777	1.10366	0
2020-06-18 23:05:00	1.10369	1.10376	1.10369	0
2020-06-18 23:10:00	1.10404	1.103812	1.10404	0
2020-06-18 23:15:00	1.10388	1.103838	1.10388	0
2020-06-18 23:20:00	1.10278	1.10373	1.10278	0
2020-06-18 23:25:00	1.10319	1.103657	1.10319	0
2020-06-18 23:30:00	1.1035	1.103627	1.1035	0
2020-06-18 23:35:00	1.10354	1.103586	1.10354	0
2020-06-18 23:40:00	1.10374	1.10358	1.10374	0
2020-06-18 23:45:00	1.10398	1.1036	1.10398	0
2020-06-18 23:50:00	1.1039	1.103624	1.1039	0
2020-06-18 23:55:00	1.10376	1.103631	1.10376	0
2020-06-19 00:00:00	1.10381	1.103608	1.10381	0
2020-06-19 00:05:00	1.10397	1.103617	1.10397	0
2020-06-19 00:10:00	1.10364	1.103703	1.10364	0
2020-06-19 00:15:00	1.10368	1.103752	1.10368	0
2020-06-19 00:20:00	1.10392	1.103794	1.10392	0
2020-06-19 00:25:00	1.10419	1.103859	1.10419	0
2020-06-19 00:30:00	1.10393	1.103878	1.10393	0
2020-06-19 00:35:00	1.10297	1.103777	1.10297	0
2020-06-19 00:40:00	1.10306	1.103693	1.10306	0
2020-06-19 00:45:00	1.10381	1.103698	1.10381	0
2020-06-19 00:50:00	1.10402	1.103719	1.10402	0
2020-06-19 00:55:00	1.10397	1.103719	1.10397	0
2020-06-19 01:00:00	1.104	1.103755	1.104	0
2020-06-19 01:05:00	1.10381	1.103768	1.10381	0
2020-06-19 01:10:00	1.10318	1.103694	1.10318	0
2020-06-19 01:15:00	1.10332	1.103607	1.10332	0
2020-06-19 01:20:00	1.10412	1.103626	1.10412	0
2020-06-19 01:25:00	1.10383	1.103712	1.10383	0
2020-06-19 01:30:00	1.10409	1.103815	1.10409	0
2020-06-19 01:35:00	1.10398	1.103832	1.10398	0
2020-06-19 01:40:00	1.10398	1.103828	1.10398	0
2020-06-19 01:45:00	1.10416	1.103847	1.10416	0
2020-06-19 01:50:00	1.10361	1.103808	1.10361	0
2020-06-19 01:55:00	1.10398	1.103825	1.10398	0
2020-06-19 02:00:00	1.104	1.103907	1.104	0
2020-06-19 02:05:00	1.10388	1.103963	1.10388	0
2020-06-19 02:10:00	1.10368	1.103919	1.10368	0
2020-06-19 02:15:00	1.10361	1.103897	1.10361	0
2020-06-19 02:20:00	1.1038	1.103868	1.1038	0
2020-06-19 02:25:00	1.10383	1.103853	1.10383	0
2020-06-19 02:30:00	1.10366	1.103821	1.10366	0
2020-06-19 02:35:00	1.10405	1.10381	1.10405	0
2020-06-19 02:40:00	1.10397	1.103846	1.10397	0
2020-06-19 02:45:00	1.10393	1.103841	1.10393	0
2020-06-19 02:50:00	1.10374	1.103815	1.10374	0
2020-06-19 02:55:00	1.10383	1.10381	1.10383	0
2020-06-19 03:00:00	1.10405	1.103847	1.10405	0
2020-06-19 03:05:00	1.10402	1.103888	1.10402	0
2020-06-19 03:10:00	1.10369	1.103877	1.10369	0
2020-06-19 03:15:00	1.10402	1.103896	1.10402	0
2020-06-19 03:20:00	1.10388	1.103918	1.10388	0
2020-06-19 03:25:00	1.10392	1.103905	1.10392	0
2020-06-19 03:30:00	1.10388	1.103896	1.10388	0
2020-06-19 03:35:00	1.10294	1.103797	1.10294	0
2020-06-19 03:40:00	1.10349	1.103772	1.10349	0
2020-06-19 03:45:00	1.10378	1.103767	1.10378	0
2020-06-19 03:50:00	1.1035	1.103712	1.1035	0
2020-06-19 03:55:00	1.10373	1.103683	1.10373	0
2020-06-19 04:00:00	1.10399	1.103713	1.10399	0
2020-06-19 04:05:00	1.1038	1.103691	1.1038	0
2020-06-19 04:10:00	1.1039	1.103693	1.1039	0
2020-06-19 04:15:00	1.10306	1.103607	1.10306	0
2020-06-19 04:20:00	1.10364	1.103583	1.10364	0
2020-06-19 04:25:00	1.10371	1.10366	1.10371	0
2020-06-19 04:30:00	1.10356	1.103667	1.10356	0
2020-06-19 04:35:00	1.10392	1.103681	1.10392	0
2020-06-19 04:40:00	1.10376	1.103707	1.10376	0
2020-06-19 04:45:00	1.1035	1.103684	1.1035	0
2020-06-19 04:50:00	1.10373	1.103658	1.10373	0
2020-06-19 04:55:00	1.10381	1.103659	1.10381	0
2020-06-19 05:00:00	1.1038	1.103649	1.1038	0
2020-06-19 05:05:00	1.10347	1.10369	1.10347	0
2020-06-19 05:10:00	1.10344	1.10367	1.10344	0
2020-06-19 05:15:00	1.104	1.103699	1.104	0
2020-06-19 05:20:00	1.1035	1.103693	1.1035	0
2020-06-19 05:25:00	1.10386	1.103687	1.10386	0
2020-06-19 05:30:00	1.10416	1.103727	1.10416	0
2020-06-19 05:35:00	1.10381	1.103758	1.10381	0
2020-06-19 05:40:00	1.10338	1.103723	1.10338	0
2020-06-19 05:45:00	1.10352	1.103694	1.10352	0
2020-06-19 05:50:00	1.10331	1.103645	1.10331	0
2020-06-19 05:55:00	1.10404	1.103702	1.10404	0
2020-06-19 06:00:00	1.10373	1.103731	1.10373	0
2020-06-19 06:05:00	1.10364	1.103695	1.10364	0
2020-06-19 06:10:00	1.10393	1.103738	1.10393	0
2020-06-19 06:15:00	1.10362	1.103714	1.10362	0
2020-06-19 06:20:00	1.10385	1.103683	1.10385	0
2020-06-19 06:25:00	1.10362	1.103664	1.10362	0
2020-06-19 06:30:00	1.10386	1.103712	1.10386	0
2020-06-19 06:35:00	1.10361	1.103721	1.10361	0
2020-06-19 06:40:00	1.10349	1.103739	1.10349	0
2020-06-19 06:45:00	1.10368	1.103703	1.10368	0
2020-06-19 06:50:00	1.1034	1.10367	1.1034	0
2020-06-19 06:55:00	1.104	1.103706	1.104	0
2020-06-19 07:00:00	1.10429	1.103742	1.10429	0
2020-06-19 07:05:00	1.10357	1.103737	1.10357	0
2020-06-19 07:10:00	1.10343	1.103695	1.10343	0
2020-06-19 07:15:00	1.10325	1.103658	1.10325	0
2020-06-19 07:20:00	1.10338	1.10361	1.10338	0
2020-06-19 07:25:00	1.10369	1.103618	1.10369	0
2020-06-19 07:30:00	1.10359	1.103628	1.10359	0
2020-06-19 07:35:00	1.10409	1.103669	1.10409	0
2020-06-19 07:40:00	1.10438	1.103767	1.10438	0
2020-06-19 07:45:00	1.10299	1.103666	1.10299	0
2020-06-19 07:50:00	1.10386	1.103623	1.10386	0
2020-06-19 07:55:00	1.10368	1.103634	1.10368	0
2020-06-19 08:00:00	1.10395	1.103686	1.10395	0
2020-06-19 08:05:00	1.10381	1.103742	1.10381	0
2020-06-19 08:10:00	1.10405	1.103809	1.10405	0
2020-06-19 08:15:00	1.10407	1.103847	1.10407	0
2020-06-19 08:20:00	1.10386	1.103874	1.10386	0
2020-06-19 08:25:00	1.10409	1.103874	1.10409	0
2020-06-19 08:30:00	1.10398	1.103834	1.10398	0
2020-06-19 08:35:00	1.10412	1.103947	1.10412	0
2020-06-19 08:40:00	1.1047	1.104031	1.1047	0
2020-06-19 08:45:00	1.10428	1.104091	1.10428	0
2020-06-19 08:50:00	1.10457	1.104153	1.10457	0
2020-06-19 08:55:00	1.10407	1.104179	1.10407	0
2020-06-19 09:00:00	1.10462	1.104236	1.10462	0
2020-06-19 09:05:00	1.10419	1.104248	1.10419	0
2020-06-19 09:10:00	1.10433	1.104295	1.10433	0
2020-06-19 09:15:00	1.10457	1.104343	1.10457	0
2020-06-19 09:20:00	1.10419	1.104364	1.10419	0
2020-06-19 09:25:00	1.10458	1.10441	1.10458	0
2020-06-19 09:30:00	1.10374	1.104314	1.10374	0
2020-06-19 09:35:00	1.10455	1.104341	1.10455	0
2020-06-19 09:40:00	1.10438	1.104322	1.10438	0
2020-06-19 09:45:00	1.10428	1.104343	1.10428	0
2020-06-19 09:50:00	1.10429	1.10431	1.10429	0
2020-06-19 09:55:00	1.1044	1.104331	1.1044	0
2020-06-19 10:00:00	1.10438	1.104336	1.10438	0
2020-06-19 10:05:00	1.10426	1.104305	1.10426	0
2020-06-19 10:10:00	1.10414	1.1043	1.10414	0
2020-06-19 10:15:00	1.10381	1.104223	1.10381	0
2020-06-19 10:20:00	1.10416	1.104265	1.10416	0
2020-06-19 10:25:00	1.10407	1.104217	1.10407	0
2020-06-19 10:30:00	1.10402	1.104181	1.10402	0
2020-06-19 10:35:00	1.10448	1.104201	1.10448	0
2020-06-19 10:40:00	1.10431	1.104203	1.10431	0
2020-06-19 10:45:00	1.10388	1.104151	1.10388	0
2020-06-19 10:50:00	1.10407	1.10412	1.10407	0
2020-06-19 10:55:00	1.10402	1.104096	1.10402	0
2020-06-19 11:00:00	1.10426	1.104108	1.10426	0
2020-06-19 11:05:00	1.10414	1.104141	1.10414	0
2020-06-19 11:10:00	1.10369	1.104094	1.10369	0
2020-06-19 11:15:00	1.10398	1.104085	1.10398	0
2020-06-19 11:20:00	1.10319	1.104002	1.10319	0
2020-06-19 11:25:00	1.10287	1.103841	1.10287	0
2020-06-19 11:30:00	1.10373	1.103783	1.10373	0
2020-06-19 11:35:00	1.10378	1.103773	1.10378	0
2020-06-19 11:40:00	1.10409	1.103775	1.10409	0
2020-06-19 11:45:00	1.10383	1.103756	1.10383	0
2020-06-19 11:50:00	1.10383	1.103713	1.10383	0
2020-06-19 11:55:00	1.10397	1.103696	1.10397	0
2020-06-19 12:00:00	1.10374	1.103701	1.10374	0
2020-06-19 12:05:00	1.10407	1.10371	1.10407	0
2020-06-19 12:10:00	1.10366	1.103757	1.10366	0
2020-06-19 12:15:00	1.10371	1.103841	1.10371	0
2020-06-19 12:20:00	1.10392	1.10386	1.10392	0
2020-06-19 12:25:00	1.10402	1.103884	1.10402	0
2020-06-19 12:30:00	1.10364	1.103839	1.10364	0
2020-06-19 12:35:00	1.104	1.103856	1.104	0
2020-06-19 12:40:00	1.10385	1.103858	1.10385	0
2020-06-19 12:45:00	1.10392	1.103853	1.10392	0
2020-06-19 12:50:00	1.10405	1.103884	1.10405	0
2020-06-19 12:55:00	1.10431	1.103908	1.10431	0
2020-06-19 13:00:00	1.10397	1.103939	1.10397	0
2020-06-19 13:05:00	1.10424	1.103992	1.10424	0
2020-06-19 13:10:00	1.10414	1.104014	1.10414	0
2020-06-19 13:15:00	1.10414	1.104026	1.10414	0
2020-06-19 13:20:00	1.10421	1.104083	1.10421	0
2020-06-19 13:25:00	1.10457	1.10414	1.10457	0
2020-06-19 13:30:00	1.1045	1.104205	1.1045	0
2020-06-19 13:35:00	1.10452	1.104265	1.10452	0
2020-06-19 13:40:00	1.10434	1.104294	1.10434	0
2020-06-19 13:45:00	1.1046	1.104323	1.1046	0
2020-06-19 13:50:00	1.10417	1.104343	1.10417	0
2020-06-19 13:55:00	1.10438	1.104357	1.10438	0
2020-06-19 14:00:00	1.10445	1.104388	1.10445	0
2020-06-19 14:05:00	1.10446	1.10442	1.10446	0
2020-06-19 14:10:00	1.10431	1.10443	1.10431	0
2020-06-19 14:15:00	1.10434	1.104407	1.10434	0
2020-06-19 14:20:00	1.10476	1.104433	1.10476	0
2020-06-19 14:25:00	1.10436	1.104417	1.10436	0
2020-06-19 14:30:00	1.10407	1.10439	1.10407	0
2020-06-19 14:35:00	1.10328	1.104258	1.10328	0
2020-06-19 14:40:00	1.10409	1.10425	1.10409	0
2020-06-19 14:45:00	1.10417	1.104229	1.10417	0
2020-06-19 14:50:00	1.10443	1.104227	1.10443	0
2020-06-19 14:55:00	1.10429	1.10421	1.10429	0
2020-06-19 15:00:00	1.10412	1.104191	1.10412	0
2020-06-19 15:05:00	1.10393	1.10415	1.10393	0
2020-06-19 15:10:00	1.10409	1.104083	1.10409	0
2020-06-19 15:15:00	1.10412	1.104059	1.10412	0
2020-06-19 15:20:00	1.10431	1.104083	1.10431	0
2020-06-19 15:25:00	1.10409	1.104164	1.10409	0
2020-06-19 15:30:00	1.10388	1.104143	1.10388	0
2020-06-19 15:35:00	1.1041	1.104136	1.1041	0
2020-06-19 15:40:00	1.10385	1.104078	1.10385	0
2020-06-19 15:45:00	1.10405	1.104054	1.10405	0
2020-06-19 15:50:00	1.1039	1.104032	1.1039	0
2020-06-19 15:55:00	1.10383	1.104022	1.10383	0
2020-06-19 16:00:00	1.10402	1.104015	1.10402	0
2020-06-19 16:05:00	1.10421	1.104024	1.10421	0
2020-06-19 16:10:00	1.10366	1.103959	1.10366	0
2020-06-19 16:15:00	1.10388	1.103938	1.10388	0
2020-06-19 16:20:00	1.10357	1.103907	1.10357	0
2020-06-19 16:25:00	1.10393	1.10389	1.10393	0
2020-06-19 16:30:00	1.10393	1.103898	1.10393	0
2020-06-19 16:35:00	1.10393	1.103886	1.10393	0
2020-06-19 16:40:00	1.10407	1.103903	1.10407	0
2020-06-19 16:45:00	1.10409	1.103929	1.10409	0
2020-06-19 16:50:00	1.10404	1.103931	1.10404	0
2020-06-19 16:55:00	1.10294	1.103804	1.10294	0
2020-06-19 17:00:00	1.10313	1.103751	1.10313	0
2020-06-19 17:05:00	1.10412	1.103775	1.10412	0
2020-06-19 17:10:00	1.10386	1.103804	1.10386	0
2020-06-19 17:15:00	1.10383	1.103794	1.10383	0
2020-06-19 17:20:00	1.10397	1.103798	1.10397	0
2020-06-19 17:25:00	1.10404	1.103809	1.10404	0
2020-06-19 17:30:00	1.10398	1.1038	1.10398	0
2020-06-19 17:35:00	1.10421	1.103812	1.10421	0
2020-06-19 17:40:00	1.10381	1.103789	1.10381	0
2020-06-19 17:45:00	1.10355	1.10385	1.10355	0
2020-06-19 17:50:00	1.10405	1.103942	1.10405	0
2020-06-19 17:55:00	1.1039	1.10392	1.1039	0
2020-06-19 18:00:00	1.10421	1.103955	1.10421	0
2020-06-19 18:05:00	1.10364	1.103936	1.10364	0
2020-06-19 18:10:00	1.10378	1.103917	1.10378	0
2020-06-19 18:15:00	1.10359	1.103872	1.10359	0
2020-06-19 18:20:00	1.1038	1.103854	1.1038	0
2020-06-19 18:25:00	1.10376	1.103809	1.10376	0
2020-06-19 18:30:00	1.10357	1.103785	1.10357	0
2020-06-19 18:35:00	1.10374	1.103804	1.10374	0
2020-06-19 18:40:00	1.10354	1.103753	1.10354	0
2020-06-19 18:45:00	1.10386	1.103749	1.10386	0
2020-06-19 18:50:00	1.10355	1.103683	1.10355	0
2020-06-19 18:55:00	1.10371	1.10369	1.10371	0
2020-06-19 19:00:00	1.10376	1.103688	1.10376	0
2020-06-19 19:05:00	1.10335	1.103664	1.10335	0
2020-06-19 19:10:00	1.10362	1.103646	1.10362	0
2020-06-19 19:15:00	1.10359	1.103629	1.10359	0
2020-06-19 19:20:00	1.10328	1.1036	1.10328	0
2020-06-19 19:25:00	1.1035	1.103576	1.1035	0
2020-06-19 19:30:00	1.10354	1.103576	1.10354	0
2020-06-19 19:35:00	1.10366	1.103556	1.10366	0
2020-06-19 19:40:00	1.10378	1.103579	1.10378	0
2020-06-19 19:45:00	1.10337	1.103545	1.10337	0
2020-06-19 19:50:00	1.10345	1.103514	1.10345	0
2020-06-19 19:55:00	1.10352	1.103531	1.10352	0
2020-06-19 20:00:00	1.10338	1.103507	1.10338	0
2020-06-19 20:05:00	1.10352	1.1035	1.10352	0
2020-06-19 20:10:00	1.10349	1.103521	1.10349	0
2020-06-19 20:15:00	1.10378	1.103549	1.10378	0
2020-06-19 20:20:00	1.10357	1.103552	1.10357	0
2020-06-19 20:25:00	1.10383	1.103569	1.10383	0
2020-06-19 20:30:00	1.10392	1.103583	1.10392	0
2020-06-19 20:35:00	1.10354	1.1036	1.10354	0
2020-06-19 20:40:00	1.1026	1.103515	1.1026	0
2020-06-19 20:45:00	1.10326	1.103489	1.10326	0
2020-06-19 20:50:00	1.10354	1.103505	1.10354	0
2020-06-19 20:55:00	1.10342	1.103495	1.10342	0
2020-06-19 21:00:00	1.10354	1.1035	1.10354	0
2020-06-19 21:05:00	1.10373	1.103495	1.10373	0
2020-06-19 21:10:00	1.10319	1.103457	1.10319	0
2020-06-19 21:15:00	1.10386	1.10346	1.10386	0
2020-06-19 21:20:00	1.10335	1.103403	1.10335	0
2020-06-19 21:25:00	1.1035	1.103399	1.1035	0
2020-06-19 21:30:00	1.10345	1.103484	1.10345	0
2020-06-19 21:35:00	1.10355	1.103513	1.10355	0
2020-06-19 21:40:00	1.1034	1.103499	1.1034	0
2020-06-19 21:45:00	1.10333	1.10349	1.10333	0
2020-06-19 21:50:00	1.10333	1.103469	1.10333	0
2020-06-19 21:55:00	1.10354	1.10345	1.10354	0
2020-06-19 22:00:00	1.10369	1.1035	1.10369	0
2020-06-19 22:05:00	1.10345	1.103459	1.10345	0
2020-06-19 22:10:00	1.10361	1.103485	1.10361	0
2020-06-19 22:15:00	1.10378	1.103513	1.10378	0
2020-06-19 22:20:00	1.10355	1.103523	1.10355	0
2020-06-19 22:25:00	1.10359	1.103527	1.10359	0
2020-06-19 22:30:00	1.10373	1.10356	1.10373	0
2020-06-19 22:35:00	1.10342	1.103569	1.10342	0
2020-06-19 22:40:00	1.10359	1.103595	1.10359	0
2020-06-19 22:45:00	1.10349	1.10359	1.10349	0
2020-06-19 22:50:00	1.1034	1.103561	1.1034	0
2020-06-19 22:55:00	1.1034	1.103556	1.1034	0
2020-06-19 23:00:00	1.10366	1.103561	1.10366	0
2020-06-19 23:05:00	1.10304	1.103487	1.10304	0
2020-06-19 23:10:00	1.10338	1.10347	1.10338	0
2020-06-19 23:15:00	1.10343	1.103454	1.10343	0
2020-06-19 23:20:00	1.10373	1.103454	1.10373	0
2020-06-19 23:25:00	1.10306	1.103418	1.10306	0
2020-06-19 23:30:00	1.10349	1.103408	1.10349	0
2020-06-19 23:35:00	1.10371	1.10343	1.10371	0
2020-06-19 23:40:00	1.10328	1.103418	1.10328	0
2020-06-19 23:45:00	1.10335	1.103413	1.10335	0
2020-06-19 23:50:00	1.10357	1.103404	1.10357	0
2020-06-19 23:55:00	1.10361	1.103461	1.10361	0
2020-06-20 00:00:00	1.10352	1.103475	1.10352	0
2020-06-20 00:05:00	1.10368	1.1035	1.10368	0
2020-06-20 00:10:00	1.10344	1.103471	1.10344	0
2020-06-20 00:15:00	1.10337	1.103502	1.10337	0
2020-06-20 00:20:00	1.10371	1.103524	1.10371	0
2020-06-20 00:25:00	1.10369	1.103522	1.10369	0
2020-06-20 00:30:00	1.10381	1.103575	1.10381	0
2020-06-20 00:35:00	1.10352	1.103592	1.10352	0
2020-06-20 00:40:00	1.10393	1.103628	1.10393	0
2020-06-20 00:45:00	1.10337	1.103604	1.10337	0
2020-06-20 00:50:00	1.10388	1.10364	1.10388	0
2020-06-20 00:55:00	1.10328	1.1036	1.10328	0
2020-06-20 01:00:00	1.10349	1.103605	1.10349	0
2020-06-20 01:05:00	1.10325	1.103593	1.10325	0
2020-06-20 01:10:00	1.1035	1.103572	1.1035	0
2020-06-20 01:15:00	1.10345	1.103548	1.10345	0
2020-06-20 01:20:00	1.10326	1.103493	1.10326	0
2020-06-20 01:25:00	1.10319	1.10346	1.10319	0
2020-06-20 01:30:00	1.1028	1.103347	1.1028	0
2020-06-20 01:35:00	1.10318	1.103328	1.10318	0
2020-06-20 01:40:00	1.10338	1.103278	1.10338	0
2020-06-20 01:45:00	1.10316	1.103266	1.10316	0
2020-06-20 01:50:00	1.10362	1.103279	1.10362	0
2020-06-20 01:55:00	1.10357	1.103311	1.10357	0
2020-06-20 02:00:00	1.10383	1.103344	1.10383	0
2020-06-20 02:05:00	1.10383	1.103382	1.10383	0
2020-06-20 02:10:00	1.10359	1.103415	1.10359	0
2020-06-20 02:15:00	1.10347	1.103443	1.10347	0
2020-06-20 02:20:00	1.10289	1.103452	1.10289	0
2020-06-20 02:25:00	1.10278	1.103412	1.10278	0
2020-06-20 02:30:00	1.10313	1.103387	1.10313	0
2020-06-20 02:35:00	1.10316	1.103387	1.10316	0
2020-06-20 02:40:00	1.10355	1.10338	1.10355	0
2020-06-20 02:45:00	1.10362	1.103385	1.10362	0
2020-06-20 02:50:00	1.10352	1.103354	1.10352	0
2020-06-20 02:55:00	1.10338	1.103309	1.10338	0
2020-06-20 03:00:00	1.10318	1.103268	1.10318	0
2020-06-20 03:05:00	1.10237	1.103158	1.10237	0
2020-06-20 03:10:00	1.10271	1.10314	1.10271	0
2020-06-20 03:15:00	1.10241	1.103103	1.10241	0
2020-06-20 03:20:00	1.10359	1.103149	1.10359	0
2020-06-20 03:25:00	1.10355	1.103188	1.10355	0
2020-06-20 03:30:00	1.10357	1.10319	1.10357	0
2020-06-20 03:35:00	1.10345	1.103173	1.10345	0
2020-06-20 03:40:00	1.10302	1.103123	1.10302	0
2020-06-20 03:45:00	1.1034	1.103125	1.1034	0
2020-06-20 03:50:00	1.10319	1.103126	1.10319	0
2020-06-20 03:55:00	1.10323	1.103212	1.10323	0
2020-06-20 04:00:00	1.10354	1.103295	1.10354	0
2020-06-20 04:05:00	1.10331	1.103385	1.10331	0
2020-06-20 04:10:00	1.1035	1.103376	1.1035	0
2020-06-20 04:15:00	1.10326	1.103347	1.10326	0
2020-06-20 04:20:00	1.10366	1.103356	1.10366	0
2020-06-20 04:25:00	1.10343	1.103354	1.10343	0
2020-06-20 04:30:00	1.10307	1.103359	1.10307	0
2020-06-20 04:35:00	1.10306	1.103325	1.10306	0
2020-06-20 04:40:00	1.1033	1.103336	1.1033	0
2020-06-20 04:45:00	1.10343	1.103356	1.10343	0
2020-06-20 04:50:00	1.10297	1.103299	1.10297	0
2020-06-20 04:55:00	1.10306	1.103274	1.10306	0
2020-06-20 05:00:00	1.10328	1.103252	1.10328	0
2020-06-20 05:05:00	1.1035	1.103276	1.1035	0
2020-06-20 05:10:00	1.10318	1.103228	1.10318	0
2020-06-20 05:15:00	1.10246	1.103131	1.10246	0
2020-06-20 05:20:00	1.10325	1.103149	1.10325	0
2020-06-20 05:25:00	1.10342	1.103185	1.10342	0
2020-06-20 05:30:00	1.1034	1.103195	1.1034	0
2020-06-20 05:35:00	1.10313	1.103165	1.10313	0
2020-06-20 05:40:00	1.10338	1.103206	1.10338	0
2020-06-20 05:45:00	1.10338	1.103238	1.10338	0
2020-06-20 05:50:00	1.10354	1.103264	1.10354	0
2020-06-20 05:55:00	1.10347	1.103261	1.10347	0
2020-06-20 06:00:00	1.10349	1.103292	1.10349	0
2020-06-20 06:05:00	1.10349	1.103395	1.10349	0
2020-06-20 06:10:00	1.10304	1.103374	1.10304	0
2020-06-20 06:15:00	1.10333	1.103365	1.10333	0
2020-06-20 06:20:00	1.10217	1.103242	1.10217	0
2020-06-20 06:25:00	1.10284	1.103213	1.10284	0
2020-06-20 06:30:00	1.10316	1.103191	1.10316	0
2020-06-20 06:35:00	1.10323	1.103176	1.10323	0
2020-06-20 06:40:00	1.10321	1.103143	1.10321	0
2020-06-20 06:45:00	1.10362	1.103158	1.10362	0
2020-06-20 06:50:00	1.10297	1.103106	1.10297	0
2020-06-20 06:55:00	1.10331	1.103088	1.10331	0
2020-06-20 07:00:00	1.10319	1.103103	1.10319	0
2020-06-20 07:05:00	1.10314	1.103084	1.10314	0
2020-06-20 07:10:00	1.10316	1.103183	1.10316	0
2020-06-20 07:15:00	1.10319	1.103218	1.10319	0
2020-06-20 07:20:00	1.1034	1.103242	1.1034	0
2020-06-20 07:25:00	1.10331	1.10325	1.10331	0
2020-06-20 07:30:00	1.10321	1.10325	1.10321	0
2020-06-20 07:35:00	1.10313	1.103201	1.10313	0
2020-06-20 07:40:00	1.10337	1.103241	1.10337	0
2020-06-20 07:45:00	1.10328	1.103238	1.10328	0
2020-06-20 07:50:00	1.10319	1.103238	1.10319	0
2020-06-20 07:55:00	1.10314	1.103238	1.10314	0
2020-06-20 08:00:00	1.10316	1.103238	1.10316	0
2020-06-20 08:05:00	1.10323	1.103242	1.10323	0
2020-06-20 08:10:00	1.10328	1.10323	1.10328	0
2020-06-20 08:15:00	1.10313	1.103212	1.10313	0
2020-06-20 08:20:00	1.10326	1.103217	1.10326	0
2020-06-20 08:25:00	1.10323	1.103227	1.10323	0
2020-06-20 08:30:00	1.10294	1.103184	1.10294	0
2020-06-20 08:35:00	1.1029	1.103146	1.1029	0
2020-06-20 08:40:00	1.10306	1.103133	1.10306	0
2020-06-20 08:45:00	1.10319	1.103138	1.10319	0
2020-06-20 08:50:00	1.10306	1.103128	1.10306	0
2020-06-20 08:55:00	1.10313	1.103118	1.10313	0
2020-06-20 09:00:00	1.10323	1.103113	1.10323	0
2020-06-20 09:05:00	1.10354	1.103154	1.10354	0
2020-06-20 09:10:00	1.10273	1.103101	1.10273	0
2020-06-20 09:15:00	1.10316	1.103094	1.10316	0
2020-06-20 09:20:00	1.10301	1.103101	1.10301	0
2020-06-20 09:25:00	1.10355	1.103166	1.10355	0
2020-06-20 09:30:00	1.10335	1.103195	1.10335	0
2020-06-20 09:35:00	1.10347	1.103223	1.10347	0
2020-06-20 09:40:00	1.10297	1.103214	1.10297	0
2020-06-20 09:45:00	1.10328	1.103229	1.10328	0
2020-06-20 09:50:00	1.1033	1.103236	1.1033	0
2020-06-20 09:55:00	1.10319	1.103201	1.10319	0
2020-06-20 10:00:00	1.10355	1.103283	1.10355	0
2020-06-20 10:05:00	1.10319	1.103286	1.10319	0
2020-06-20 10:10:00	1.1033	1.103315	1.1033	0
2020-06-20 10:15:00	1.10306	1.103266	1.10306	0
2020-06-20 10:20:00	1.1033	1.103261	1.1033	0
2020-06-20 10:25:00	1.1033	1.103244	1.1033	0
2020-06-20 10:30:00	1.10342	1.103289	1.10342	0
2020-06-20 10:35:00	1.10307	1.103268	1.10307	0
2020-06-20 10:40:00	1.10294	1.103232	1.10294	0
2020-06-20 10:45:00	1.10306	1.103219	1.10306	0
2020-06-20 10:50:00	1.1034	1.103204	1.1034	0
2020-06-20 10:55:00	1.10345	1.10323	1.10345	0
2020-06-20 11:00:00	1.1034	1.10324	1.1034	0
2020-06-20 11:05:00	1.10347	1.103281	1.10347	0
2020-06-20 11:10:00	1.10323	1.103274	1.10323	0
2020-06-20 11:15:00	1.10313	1.103257	1.10313	0
2020-06-20 11:20:00	1.10299	1.103214	1.10299	0
2020-06-20 11:25:00	1.10321	1.103228	1.10321	0
2020-06-20 11:30:00	1.10285	1.103219	1.10285	0
2020-06-20 11:35:00	1.10292	1.103205	1.10292	0
2020-06-20 11:40:00	1.1035	1.103215	1.1035	0
2020-06-20 11:45:00	1.10323	1.103193	1.10323	0
2020-06-20 11:50:00	1.10299	1.103152	1.10299	0
2020-06-20 11:55:00	1.10306	1.103111	1.10306	0
2020-06-20 12:00:00	1.10316	1.103104	1.10316	0
2020-06-20 12:05:00	1.10304	1.103095	1.10304	0
2020-06-20 12:10:00	1.10277	1.103073	1.10277	0
2020-06-20 12:15:00	1.10333	1.103085	1.10333	0
2020-06-20 12:20:00	1.10323	1.103123	1.10323	0
2020-06-20 12:25:00	1.10307	1.103138	1.10307	0
2020-06-20 12:30:00	1.10283	1.103071	1.10283	0
2020-06-20 12:35:00	1.10308	1.103056	1.10308	0
2020-06-20 12:40:00	1.10297	1.103054	1.10297	0
2020-06-20 12:45:00	1.10296	1.103044	1.10296	0
2020-06-20 12:50:00	1.10301	1.103029	1.10301	0
2020-06-20 12:55:00	1.10313	1.103038	1.10313	0
2020-06-20 13:00:00	1.10289	1.10305	1.10289	0
2020-06-20 13:05:00	1.10316	1.103033	1.10316	0
2020-06-20 13:10:00	1.1029	1.103	1.1029	0
2020-06-20 13:15:00	1.10316	1.103009	1.10316	0
2020-06-20 13:20:00	1.10292	1.103018	1.10292	0
2020-06-20 13:25:00	1.10302	1.103012	1.10302	0
2020-06-20 13:30:00	1.1028	1.102995	1.1028	0
2020-06-20 13:35:00	1.10318	1.103017	1.10318	0
2020-06-20 13:40:00	1.10299	1.103015	1.10299	0
2020-06-20 13:45:00	1.1033	1.103032	1.1033	0
2020-06-20 13:50:00	1.10266	1.103009	1.10266	0
2020-06-20 13:55:00	1.10302	1.102995	1.10302	0
2020-06-20 14:00:00	1.10357	1.103062	1.10357	0
2020-06-20 14:05:00	1.1033	1.103076	1.1033	0
2020-06-20 14:10:00	1.10237	1.103021	1.10237	0
2020-06-20 14:15:00	1.10299	1.103018	1.10299	0
2020-06-20 14:20:00	1.10325	1.103063	1.10325	0
2020-06-20 14:25:00	1.10295	1.10304	1.10295	0
2020-06-20 14:30:00	1.10302	1.103043	1.10302	0
2020-06-20 14:35:00	1.10301	1.103014	1.10301	0
2020-06-20 14:40:00	1.10287	1.103035	1.10287	0
2020-06-20 14:45:00	1.10292	1.103025	1.10292	0
2020-06-20 14:50:00	1.10297	1.102965	1.10297	0
2020-06-20 14:55:00	1.10301	1.102936	1.10301	0
2020-06-20 15:00:00	1.10337	1.103036	1.10337	0
2020-06-20 15:05:00	1.10314	1.103051	1.10314	0
2020-06-20 15:10:00	1.10301	1.103027	1.10301	0
2020-06-20 15:15:00	1.10313	1.103045	1.10313	0
2020-06-20 15:20:00	1.10313	1.103056	1.10313	0
2020-06-20 15:25:00	1.10337	1.103092	1.10337	0
2020-06-20 15:30:00	1.10352	1.103157	1.10352	0
2020-06-20 15:35:00	1.1034	1.103205	1.1034	0
2020-06-20 15:40:00	1.10337	1.103245	1.10337	0
2020-06-20 15:45:00	1.10307	1.103251	1.10307	0
2020-06-20 15:50:00	1.10345	1.103259	1.10345	0
2020-06-20 15:55:00	1.10304	1.103249	1.10304	0
2020-06-20 16:00:00	1.10359	1.103307	1.10359	0
2020-06-20 16:05:00	1.1038	1.103374	1.1038	0
2020-06-20 16:10:00	1.10352	1.103413	1.10352	0
2020-06-20 16:15:00	1.10313	1.103389	1.10313	0
2020-06-20 16:20:00	1.10318	1.103355	1.10318	0
2020-06-20 16:25:00	1.10349	1.103364	1.10349	0
2020-06-20 16:30:00	1.10321	1.103348	1.10321	0
2020-06-20 16:35:00	1.10342	1.103383	1.10342	0
2020-06-20 16:40:00	1.10331	1.103369	1.10331	0
2020-06-20 16:45:00	1.10335	1.1034	1.10335	0
2020-06-20 16:50:00	1.1035	1.103391	1.1035	0
2020-06-20 16:55:00	1.10326	1.103337	1.10326	0
2020-06-20 17:00:00	1.1035	1.103335	1.1035	0
2020-06-20 17:05:00	1.10326	1.103348	1.10326	0
2020-06-20 17:10:00	1.10302	1.103332	1.10302	0
2020-06-20 17:15:00	1.10331	1.103314	1.10331	0
2020-06-20 17:20:00	1.10326	1.103319	1.10326	0
2020-06-20 17:25:00	1.10307	1.103284	1.10307	0
2020-06-20 17:30:00	1.10302	1.103255	1.10302	0
2020-06-20 17:35:00	1.10307	1.103227	1.10307	0
2020-06-20 17:40:00	1.10321	1.103198	1.10321	0
2020-06-20 17:45:00	1.10242	1.103114	1.10242	0
2020-06-20 17:50:00	1.10385	1.103149	1.10385	0
2020-06-20 17:55:00	1.10242	1.103065	1.10242	0
2020-06-20 18:00:00	1.10218	1.102981	1.10218	0
2020-06-20 18:05:00	1.10215	1.102865	1.10215	0
2020-06-20 18:10:00	1.10297	1.102836	1.10297	0
2020-06-20 18:15:00	1.10323	1.102852	1.10323	0
2020-06-20 18:20:00	1.1034	1.10289	1.1034	0
2020-06-20 18:25:00	1.10301	1.102884	1.10301	0
2020-06-20 18:30:00	1.10321	1.102884	1.10321	0
2020-06-20 18:35:00	1.10321	1.102963	1.10321	0
2020-06-20 18:40:00	1.1034	1.102918	1.1034	0
2020-06-20 18:45:00	1.10311	1.102987	1.10311	0
2020-06-20 18:50:00	1.10313	1.103082	1.10313	0
2020-06-20 18:55:00	1.10349	1.103216	1.10349	0
2020-06-20 19:00:00	1.10319	1.103238	1.10319	0
2020-06-20 19:05:00	1.10287	1.103202	1.10287	0
2020-06-20 19:10:00	1.10343	1.103205	1.10343	0
2020-06-20 19:15:00	1.10307	1.103211	1.10307	0
2020-06-20 19:20:00	1.10302	1.103192	1.10302	0
2020-06-20 19:25:00	1.10314	1.103185	1.10314	0
2020-06-20 19:30:00	1.10306	1.103151	1.10306	0
2020-06-20 19:35:00	1.10337	1.103177	1.10337	0
2020-06-20 19:40:00	1.10338	1.103202	1.10338	0
2020-06-20 19:45:00	1.10323	1.103176	1.10323	0
2020-06-20 19:50:00	1.10335	1.103192	1.10335	0
2020-06-20 19:55:00	1.10325	1.10323	1.10325	0
2020-06-20 20:00:00	1.10316	1.103203	1.10316	0
2020-06-20 20:05:00	1.10314	1.10321	1.10314	0
2020-06-20 20:10:00	1.10319	1.103227	1.10319	0
2020-06-20 20:15:00	1.10314	1.103227	1.10314	0
2020-06-20 20:20:00	1.10376	1.103297	1.10376	0
2020-06-20 20:25:00	1.10289	1.103249	1.10289	0
2020-06-20 20:30:00	1.10299	1.10321	1.10299	0
2020-06-20 20:35:00	1.10306	1.103193	1.10306	0
2020-06-20 20:40:00	1.10304	1.103162	1.10304	0
2020-06-20 20:45:00	1.10309	1.103146	1.10309	0
2020-06-20 20:50:00	1.10373	1.103203	1.10373	0
2020-06-20 20:55:00	1.10343	1.103232	1.10343	0
2020-06-20 21:00:00	1.10295	1.103208	1.10295	0
2020-06-20 21:05:00	1.10319	1.103213	1.10319	0
2020-06-20 21:10:00	1.10311	1.103148	1.10311	0
2020-06-20 21:15:00	1.1035	1.103209	1.1035	0
2020-06-20 21:20:00	1.10301	1.103211	1.10301	0
2020-06-20 21:25:00	1.10337	1.103242	1.10337	0
2020-06-20 21:30:00	1.10335	1.103273	1.10335	0
2020-06-20 21:35:00	1.10282	1.103246	1.10282	0
2020-06-20 21:40:00	1.10307	1.10318	1.10307	0
2020-06-20 21:45:00	1.10313	1.10315	1.10313	0
2020-06-20 21:50:00	1.10347	1.103202	1.10347	0
2020-06-20 21:55:00	1.10325	1.103208	1.10325	0
2020-06-20 22:00:00	1.10313	1.10321	1.10313	0
2020-06-20 22:05:00	1.10321	1.103181	1.10321	0
2020-06-20 22:10:00	1.1033	1.10321	1.1033	0
2020-06-20 22:15:00	1.1033	1.103203	1.1033	0
2020-06-20 22:20:00	1.10364	1.103232	1.10364	0
2020-06-20 22:25:00	1.10313	1.103263	1.10313	0
2020-06-20 22:30:00	1.10333	1.103289	1.10333	0
2020-06-20 22:35:00	1.10311	1.103287	1.10311	0
2020-06-20 22:40:00	1.10301	1.103241	1.10301	0
2020-06-20 22:45:00	1.10325	1.103241	1.10325	0
2020-06-20 22:50:00	1.10347	1.103275	1.10347	0
2020-06-20 22:55:00	1.10318	1.103272	1.10318	0
2020-06-20 23:00:00	1.10332	1.103274	1.10332	0
2020-06-20 23:05:00	1.10331	1.103275	1.10331	0
2020-06-20 23:10:00	1.10311	1.103222	1.10311	0
2020-06-20 23:15:00	1.10299	1.103208	1.10299	0
2020-06-20 23:20:00	1.10304	1.103179	1.10304	0
2020-06-20 23:25:00	1.10342	1.10321	1.10342	0
2020-06-20 23:30:00	1.10318	1.103227	1.10318	0
2020-06-20 23:35:00	1.10295	1.103197	1.10295	0
2020-06-20 23:40:00	1.10306	1.103156	1.10306	0
2020-06-20 23:45:00	1.10292	1.10313	1.10292	0
2020-06-20 23:50:00	1.10304	1.103102	1.10304	0
2020-06-20 23:55:00	1.10299	1.10307	1.10299	0
2020-06-21 00:00:00	1.10316	1.103075	1.10316	0
2020-06-21 00:05:00	1.10275	1.103051	1.10275	0
2020-06-21 00:10:00	1.10338	1.103085	1.10338	0
2020-06-21 00:15:00	1.10203	1.102946	1.10203	0
2020-06-21 00:20:00	1.10325	1.102953	1.10325	0
2020-06-21 00:25:00	1.10307	1.102965	1.10307	0
2020-06-21 00:30:00	1.10318	1.102977	1.10318	0
2020-06-21 00:35:00	1.10306	1.102991	1.10306	0
2020-06-21 00:40:00	1.10335	1.103022	1.10335	0
2020-06-21 00:45:00	1.10306	1.103029	1.10306	0
2020-06-21 00:50:00	1.10321	1.103034	1.10321	0
2020-06-21 00:55:00	1.1034	1.103099	1.1034	0
2020-06-21 01:00:00	1.10316	1.103077	1.10316	0
2020-06-21 01:05:00	1.10314	1.103188	1.10314	0
2020-06-21 01:10:00	1.10319	1.103182	1.10319	0
2020-06-21 01:15:00	1.10318	1.103193	1.10318	0
2020-06-21 01:20:00	1.10314	1.103189	1.10314	0
2020-06-21 01:25:00	1.10304	1.103187	1.10304	0
2020-06-21 01:30:00	1.10332	1.103184	1.10332	0
2020-06-21 01:35:00	1.10326	1.103204	1.10326	0
2020-06-21 01:40:00	1.10337	1.10322	1.10337	0
2020-06-21 01:45:00	1.10368	1.103248	1.10368	0
2020-06-21 01:50:00	1.10306	1.103238	1.10306	0
2020-06-21 01:55:00	1.10331	1.103255	1.10331	0
2020-06-21 02:00:00	1.10321	1.103257	1.10321	0
2020-06-21 02:05:00	1.10297	1.103236	1.10297	0
2020-06-21 02:10:00	1.10316	1.103238	1.10316	0
2020-06-21 02:15:00	1.10297	1.103231	1.10297	0
2020-06-21 02:20:00	1.1028	1.103179	1.1028	0
2020-06-21 02:25:00	1.10323	1.103176	1.10323	0
2020-06-21 02:30:00	1.10289	1.103128	1.10289	0
2020-06-21 02:35:00	1.10287	1.103047	1.10287	0
2020-06-21 02:40:00	1.10318	1.103059	1.10318	0
2020-06-21 02:45:00	1.10314	1.103042	1.10314	0
2020-06-21 02:50:00	1.10289	1.10301	1.10289	0
2020-06-21 02:55:00	1.10328	1.103041	1.10328	0
2020-06-21 03:00:00	1.10306	1.103031	1.10306	0
2020-06-21 03:05:00	1.10251	1.102985	1.10251	0
2020-06-21 03:10:00	1.10265	1.10297	1.10265	0
2020-06-21 03:15:00	1.10271	1.102918	1.10271	0
2020-06-21 03:20:00	1.10301	1.10293	1.10301	0
2020-06-21 03:25:00	1.1033	1.102973	1.1033	0
2020-06-21 03:30:00	1.10294	1.102949	1.10294	0
2020-06-21 03:35:00	1.10287	1.102922	1.10287	0
2020-06-21 03:40:00	1.10311	1.102944	1.10311	0
2020-06-21 03:45:00	1.10326	1.102942	1.10326	0
2020-06-21 03:50:00	1.10283	1.102919	1.10283	0
2020-06-21 03:55:00	1.10307	1.102975	1.10307	0
2020-06-21 04:00:00	1.10309	1.103019	1.10309	0
2020-06-21 04:05:00	1.10311	1.103059	1.10311	0
2020-06-21 04:10:00	1.1028	1.103038	1.1028	0
2020-06-21 04:15:00	1.10259	1.102967	1.10259	0
2020-06-21 04:20:00	1.10319	1.102992	1.10319	0
2020-06-21 04:25:00	1.10311	1.103016	1.10311	0
2020-06-21 04:30:00	1.10278	1.102983	1.10278	0
2020-06-21 04:35:00	1.10304	1.102961	1.10304	0
2020-06-21 04:40:00	1.10307	1.102985	1.10307	0
2020-06-21 04:45:00	1.10295	1.102973	1.10295	0
2020-06-21 04:50:00	1.10313	1.102977	1.10313	0
2020-06-21 04:55:00	1.10301	1.102967	1.10301	0
2020-06-21 05:00:00	1.10266	1.102953	1.10266	0
2020-06-21 05:05:00	1.10266	1.10296	1.10266	0
2020-06-21 05:10:00	1.10258	1.102899	1.10258	0
2020-06-21 05:15:00	1.10283	1.102871	1.10283	0
2020-06-21 05:20:00	1.10304	1.102897	1.10304	0
2020-06-21 05:25:00	1.10309	1.102902	1.10309	0
2020-06-21 05:30:00	1.10292	1.102887	1.10292	0
2020-06-21 05:35:00	1.10313	1.102905	1.10313	0
2020-06-21 05:40:00	1.10301	1.102893	1.10301	0
2020-06-21 05:45:00	1.1028	1.102872	1.1028	0
2020-06-21 05:50:00	1.1027	1.102876	1.1027	0
2020-06-21 05:55:00	1.10268	1.102878	1.10268	0
2020-06-21 06:00:00	1.10263	1.102883	1.10263	0
2020-06-21 06:05:00	1.10283	1.102883	1.10283	0
2020-06-21 06:10:00	1.10295	1.102874	1.10295	0
2020-06-21 06:15:00	1.10302	1.102867	1.10302	0
2020-06-21 06:20:00	1.10289	1.102864	1.10289	0
2020-06-21 06:25:00	1.10289	1.10284	1.10289	0
2020-06-21 06:30:00	1.10278	1.102817	1.10278	0
2020-06-21 06:35:00	1.1029	1.102827	1.1029	0
2020-06-21 06:40:00	1.10261	1.102818	1.10261	0
2020-06-21 06:45:00	1.10304	1.102854	1.10304	0
2020-06-21 06:50:00	1.10266	1.102857	1.10266	0
2020-06-21 06:55:00	1.10278	1.102852	1.10278	0
2020-06-21 07:00:00	1.10251	1.102808	1.10251	0
2020-06-21 07:05:00	1.10304	1.10281	1.10304	0
2020-06-21 07:10:00	1.10263	1.102784	1.10263	0
2020-06-21 07:15:00	1.10181	1.102676	1.10181	0
2020-06-21 07:20:00	1.10263	1.102661	1.10263	0
2020-06-21 07:25:00	1.10253	1.102624	1.10253	0
2020-06-21 07:30:00	1.1027	1.102633	1.1027	0
2020-06-21 07:35:00	1.10169	1.102498	1.10169	0
2020-06-21 07:40:00	1.1028	1.102512	1.1028	0
2020-06-21 07:45:00	1.10277	1.102511	1.10277	0
2020-06-21 07:50:00	1.10259	1.102519	1.10259	0
2020-06-21 07:55:00	1.10251	1.102466	1.10251	0
2020-06-21 08:00:00	1.10247	1.10245	1.10247	0
2020-06-21 08:05:00	1.10249	1.102518	1.10249	0
2020-06-21 08:10:00	1.10241	1.102496	1.10241	0
2020-06-21 08:15:00	1.10258	1.102501	1.10258	0
2020-06-21 08:20:00	1.10273	1.102504	1.10273	0
2020-06-21 08:25:00	1.10314	1.102649	1.10314	0
2020-06-21 08:30:00	1.10283	1.102652	1.10283	0
2020-06-21 08:35:00	1.10249	1.102624	1.10249	0
2020-06-21 08:40:00	1.10246	1.102611	1.10246	0
2020-06-21 08:45:00	1.10266	1.102626	1.10266	0
2020-06-21 08:50:00	1.10268	1.102647	1.10268	0
2020-06-21 08:55:00	1.10277	1.102675	1.10277	0
2020-06-21 09:00:00	1.10301	1.102735	1.10301	0
2020-06-21 09:05:00	1.10277	1.102754	1.10277	0
2020-06-21 09:10:00	1.10292	1.102773	1.10292	0
2020-06-21 09:15:00	1.10271	1.10273	1.10271	0
2020-06-21 09:20:00	1.10266	1.102713	1.10266	0
2020-06-21 09:25:00	1.10297	1.102761	1.10297	0
2020-06-21 09:30:00	1.10266	1.102781	1.10266	0
2020-06-21 09:35:00	1.10292	1.102807	1.10292	0
2020-06-21 09:40:00	1.10277	1.102816	1.10277	0
2020-06-21 09:45:00	1.1027	1.102809	1.1027	0
2020-06-21 09:50:00	1.10261	1.102769	1.10261	0
2020-06-21 09:55:00	1.10217	1.102709	1.10217	0
2020-06-21 10:00:00	1.10218	1.102635	1.10218	0
2020-06-21 10:05:00	1.10242	1.102606	1.10242	0
2020-06-21 10:10:00	1.10265	1.102605	1.10265	0
2020-06-21 10:15:00	1.10265	1.102573	1.10265	0
2020-06-21 10:20:00	1.10237	1.102544	1.10237	0
2020-06-21 10:25:00	1.10313	1.102565	1.10313	0
2020-06-21 10:30:00	1.10278	1.102566	1.10278	0
2020-06-21 10:35:00	1.10287	1.102583	1.10287	0
2020-06-21 10:40:00	1.10277	1.102599	1.10277	0
2020-06-21 10:45:00	1.10235	1.102617	1.10235	0
2020-06-21 10:50:00	1.10297	1.102696	1.10297	0
2020-06-21 10:55:00	1.10283	1.102737	1.10283	0
2020-06-21 11:00:00	1.1027	1.102742	1.1027	0
2020-06-21 11:05:00	1.10273	1.10275	1.10273	0
2020-06-21 11:10:00	1.10182	1.102695	1.10182	0
2020-06-21 11:15:00	1.10205	1.102587	1.10205	0
2020-06-21 11:20:00	1.10277	1.102586	1.10277	0
2020-06-21 11:25:00	1.10295	1.102594	1.10295	0
2020-06-21 11:30:00	1.10271	1.102588	1.10271	0
2020-06-21 11:35:00	1.10263	1.102616	1.10263	0
2020-06-21 11:40:00	1.10282	1.102601	1.10282	0
2020-06-21 11:45:00	1.10261	1.102579	1.10261	0
2020-06-21 11:50:00	1.10268	1.102577	1.10268	0
2020-06-21 11:55:00	1.10273	1.102577	1.10273	0
2020-06-21 12:00:00	1.10311	1.102706	1.10311	0
2020-06-21 12:05:00	1.10242	1.102743	1.10242	0
2020-06-21 12:10:00	1.10258	1.102724	1.10258	0
2020-06-21 12:15:00	1.1029	1.102719	1.1029	0
2020-06-21 12:20:00	1.10229	1.102677	1.10229	0
2020-06-21 12:25:00	1.10237	1.102651	1.10237	0
2020-06-21 12:30:00	1.10259	1.102628	1.10259	0
2020-06-21 12:35:00	1.10256	1.102623	1.10256	0
2020-06-21 12:40:00	1.10299	1.102654	1.10299	0
2020-06-21 12:45:00	1.10292	1.102673	1.10292	0
2020-06-21 12:50:00	1.1026	1.102622	1.1026	0
2020-06-21 12:55:00	1.10266	1.102646	1.10266	0
2020-06-21 13:00:00	1.10306	1.102694	1.10306	0
2020-06-21 13:05:00	1.10217	1.102621	1.10217	0
2020-06-21 13:10:00	1.1029	1.102682	1.1029	0
2020-06-21 13:15:00	1.1027	1.102715	1.1027	0
2020-06-21 13:20:00	1.10254	1.10271	1.10254	0
2020-06-21 13:25:00	1.10246	1.1027	1.10246	0
2020-06-21 13:30:00	1.10246	1.102647	1.10246	0
2020-06-21 13:35:00	1.1028	1.102635	1.1028	0
2020-06-21 13:40:00	1.10247	1.102622	1.10247	0
2020-06-21 13:45:00	1.10265	1.102621	1.10265	0
2020-06-21 13:50:00	1.10249	1.102564	1.10249	0
2020-06-21 13:55:00	1.10249	1.102596	1.10249	0
2020-06-21 14:00:00	1.10242	1.102548	1.10242	0
2020-06-21 14:05:00	1.10265	1.102543	1.10265	0
2020-06-21 14:10:00	1.10265	1.102554	1.10265	0
2020-06-21 14:15:00	1.10273	1.102581	1.10273	0
2020-06-21 14:20:00	1.10263	1.102598	1.10263	0
2020-06-21 14:25:00	1.10285	1.102603	1.10285	0
2020-06-21 14:30:00	1.1027	1.102626	1.1027	0
2020-06-21 14:35:00	1.10277	1.102638	1.10277	0
2020-06-21 14:40:00	1.1027	1.102659	1.1027	0
2020-06-21 14:45:00	1.10206	1.102616	1.10206	0
2020-06-21 14:50:00	1.10258	1.102632	1.10258	0
2020-06-21 14:55:00	1.10289	1.102656	1.10289	0
2020-06-21 15:00:00	1.10266	1.102657	1.10266	0
2020-06-21 15:05:00	1.10247	1.102631	1.10247	0
2020-06-21 15:10:00	1.10294	1.102662	1.10294	0
2020-06-21 15:15:00	1.10253	1.10263	1.10253	0
2020-06-21 15:20:00	1.10302	1.102662	1.10302	0
2020-06-21 15:25:00	1.10295	1.10268	1.10295	0
2020-06-21 15:30:00	1.1028	1.10269	1.1028	0
2020-06-21 15:35:00	1.10241	1.102725	1.10241	0
2020-06-21 15:40:00	1.10285	1.102752	1.10285	0
2020-06-21 15:45:00	1.10237	1.1027	1.10237	0
2020-06-21 15:50:00	1.10249	1.102683	1.10249	0
2020-06-21 15:55:00	1.10266	1.102702	1.10266	0
2020-06-21 16:00:00	1.10265	1.102673	1.10265	0
2020-06-21 16:05:00	1.10309	1.102729	1.10309	0
2020-06-21 16:10:00	1.10272	1.102699	1.10272	0
2020-06-21 16:15:00	1.10217	1.102621	1.10217	0
2020-06-21 16:20:00	1.10247	1.102588	1.10247	0
2020-06-21 16:25:00	1.10273	1.10262	1.10273	0
2020-06-21 16:30:00	1.10247	1.102582	1.10247	0
2020-06-21 16:35:00	1.1027	1.102615	1.1027	0
2020-06-21 16:40:00	1.10256	1.102622	1.10256	0
2020-06-21 16:45:00	1.10271	1.102627	1.10271	0
2020-06-21 16:50:00	1.1028	1.102642	1.1028	0
2020-06-21 16:55:00	1.10278	1.102611	1.10278	0
2020-06-21 17:00:00	1.1017	1.102509	1.1017	0
2020-06-21 17:05:00	1.10253	1.102545	1.10253	0
2020-06-21 17:10:00	1.10261	1.102559	1.10261	0
2020-06-21 17:15:00	1.10251	1.102537	1.10251	0
2020-06-21 17:20:00	1.10249	1.102539	1.10249	0
2020-06-21 17:25:00	1.10251	1.10252	1.10251	0
2020-06-21 17:30:00	1.10251	1.102515	1.10251	0
2020-06-21 17:35:00	1.10265	1.102509	1.10265	0
2020-06-21 17:40:00	1.10268	1.102497	1.10268	0
2020-06-21 17:45:00	1.10234	1.102453	1.10234	0
2020-06-21 17:50:00	1.10249	1.102532	1.10249	0
2020-06-21 17:55:00	1.10256	1.102535	1.10256	0
2020-06-21 18:00:00	1.10213	1.102487	1.10213	0
2020-06-21 18:05:00	1.10261	1.102497	1.10261	0
2020-06-21 18:10:00	1.10258	1.102506	1.10258	0
2020-06-21 18:15:00	1.10263	1.102518	1.10263	0
2020-06-21 18:20:00	1.10253	1.10252	1.10253	0
2020-06-21 18:25:00	1.10265	1.10252	1.10265	0
2020-06-21 18:30:00	1.10244	1.102496	1.10244	0
2020-06-21 18:35:00	1.10253	1.102515	1.10253	0
2020-06-21 18:40:00	1.10218	1.102484	1.10218	0
2020-06-21 18:45:00	1.10241	1.102469	1.10241	0
2020-06-21 18:50:00	1.10275	1.102531	1.10275	0
2020-06-21 18:55:00	1.10232	1.102502	1.10232	0
2020-06-21 19:00:00	1.10256	1.1025	1.10256	0
2020-06-21 19:05:00	1.10232	1.102469	1.10232	0
2020-06-21 19:10:00	1.10237	1.102453	1.10237	0
2020-06-21 19:15:00	1.10229	1.102417	1.10229	0
2020-06-21 19:20:00	1.10222	1.102395	1.10222	0
2020-06-21 19:25:00	1.10117	1.102259	1.10117	0
2020-06-21 19:30:00	1.10244	1.102285	1.10244	0
2020-06-21 19:35:00	1.10275	1.102319	1.10275	0
2020-06-21 19:40:00	1.10247	1.102291	1.10247	0
2020-06-21 19:45:00	1.10158	1.102217	1.10158	0
2020-06-21 19:50:00	1.10273	1.102234	1.10273	0
2020-06-21 19:55:00	1.10241	1.102243	1.10241	0
2020-06-21 20:00:00	1.10254	1.10226	1.10254	0
2020-06-21 20:05:00	1.10259	1.10229	1.10259	0
2020-06-21 20:10:00	1.10295	1.102363	1.10295	0
2020-06-21 20:15:00	1.10254	1.1025	1.10254	0
2020-06-21 20:20:00	1.1027	1.102526	1.1027	0
2020-06-21 20:25:00	1.10282	1.102533	1.10282	0
2020-06-21 20:30:00	1.10246	1.102532	1.10246	0
2020-06-21 20:35:00	1.10242	1.102616	1.10242	0
2020-06-21 20:40:00	1.10246	1.102589	1.10246	0
2020-06-21 20:45:00	1.10254	1.102602	1.10254	0
2020-06-21 20:50:00	1.10282	1.10263	1.10282	0
2020-06-21 20:55:00	1.10263	1.102634	1.10263	0
2020-06-21 21:00:00	1.10278	1.102617	1.10278	0
2020-06-21 21:05:00	1.1028	1.102643	1.1028	0
2020-06-21 21:10:00	1.10258	1.102631	1.10258	0
2020-06-21 21:15:00	1.1021	1.102559	1.1021	0
2020-06-21 21:20:00	1.10222	1.102535	1.10222	0
2020-06-21 21:25:00	1.10239	1.102532	1.10239	0
2020-06-21 21:30:00	1.10254	1.10254	1.10254	0
2020-06-21 21:35:00	1.10278	1.102564	1.10278	0
2020-06-21 21:40:00	1.1029	1.102572	1.1029	0
2020-06-21 21:45:00	1.10256	1.102565	1.10256	0
2020-06-21 21:50:00	1.10258	1.102545	1.10258	0
2020-06-21 21:55:00	1.10258	1.102523	1.10258	0
2020-06-21 22:00:00	1.10268	1.102533	1.10268	0
2020-06-21 22:05:00	1.1028	1.102603	1.1028	0
2020-06-21 22:10:00	1.10289	1.10267	1.10289	0
2020-06-21 22:15:00	1.10266	1.102697	1.10266	0
2020-06-21 22:20:00	1.10289	1.102732	1.10289	0
2020-06-21 22:25:00	1.10253	1.102707	1.10253	0
2020-06-21 22:30:00	1.10271	1.102688	1.10271	0
2020-06-21 22:35:00	1.10275	1.102707	1.10275	0
2020-06-21 22:40:00	1.10271	1.10272	1.10271	0
2020-06-21 22:45:00	1.10282	1.102744	1.10282	0
2020-06-21 22:50:00	1.10277	1.102753	1.10277	0
2020-06-21 22:55:00	1.10254	1.102727	1.10254	0
2020-06-21 23:00:00	1.10246	1.102684	1.10246	0
2020-06-21 23:05:00	1.10242	1.10266	1.10242	0
2020-06-21 23:10:00	1.10244	1.102615	1.10244	0
2020-06-21 23:15:00	1.1023	1.102592	1.1023	0
2020-06-21 23:20:00	1.10193	1.102514	1.10193	0
2020-06-21 23:25:00	1.1023	1.102469	1.1023	0
2020-06-21 23:30:00	1.10229	1.102427	1.10229	0
2020-06-21 23:35:00	1.10249	1.102394	1.10249	0
2020-06-21 23:40:00	1.10251	1.102368	1.10251	0
2020-06-21 23:45:00	1.10241	1.102355	1.10241	0
2020-06-21 23:50:00	1.10273	1.102382	1.10273	0
2020-06-21 23:55:00	1.10268	1.102408	1.10268	0
2020-06-22 00:00:00	1.10232	1.102396	1.10232	0
2020-06-22 00:05:00	1.1023	1.102396	1.1023	0
2020-06-22 00:10:00	1.10249	1.102452	1.10249	0
2020-06-22 00:15:00	1.1027	1.102492	1.1027	0
2020-06-22 00:20:00	1.10295	1.102558	1.10295	0
2020-06-22 00:25:00	1.10275	1.102584	1.10275	0
2020-06-22 00:30:00	1.1022	1.102553	1.1022	0
2020-06-22 00:35:00	1.10247	1.102559	1.10247	0
2020-06-22 00:40:00	1.10206	1.102492	1.10206	0
2020-06-22 00:45:00	1.10261	1.102485	1.10261	0
2020-06-22 00:50:00	1.10273	1.102526	1.10273	0
2020-06-22 00:55:00	1.10259	1.102555	1.10259	0
2020-06-22 01:00:00	1.10271	1.102577	1.10271	0
2020-06-22 01:05:00	1.10268	1.102575	1.10268	0
2020-06-22 01:10:00	1.10273	1.102553	1.10273	0
2020-06-22 01:15:00	1.10206	1.102484	1.10206	0
2020-06-22 01:20:00	1.10206	1.10247	1.10206	0
2020-06-22 01:25:00	1.10217	1.10244	1.10217	0
2020-06-22 01:30:00	1.10229	1.102463	1.10229	0
2020-06-22 01:35:00	1.10235	1.102437	1.10235	0
2020-06-22 01:40:00	1.10217	1.102381	1.10217	0
2020-06-22 01:45:00	1.10208	1.10233	1.10208	0
2020-06-22 01:50:00	1.10227	1.102286	1.10227	0
2020-06-22 01:55:00	1.10213	1.102231	1.10213	0
2020-06-22 02:00:00	1.10222	1.10218	1.10222	0
2020-06-22 02:05:00	1.10203	1.102177	1.10203	0
2020-06-22 02:10:00	1.10211	1.102182	1.10211	0
2020-06-22 02:15:00	1.10229	1.102194	1.10229	0
2020-06-22 02:20:00	1.10208	1.102173	1.10208	0
2020-06-22 02:25:00	1.10218	1.102156	1.10218	0
2020-06-22 02:30:00	1.10206	1.102145	1.10206	0
2020-06-22 02:35:00	1.10198	1.102135	1.10198	0
2020-06-22 02:40:00	1.10232	1.10214	1.10232	0
2020-06-22 02:45:00	1.10251	1.102178	1.10251	0
2020-06-22 02:50:00	1.10211	1.102167	1.10211	0
2020-06-22 02:55:00	1.10213	1.102177	1.10213	0
2020-06-22 03:00:00	1.10242	1.102208	1.10242	0
2020-06-22 03:05:00	1.10246	1.102225	1.10246	0
2020-06-22 03:10:00	1.10237	1.102254	1.10237	0
2020-06-22 03:15:00	1.10217	1.102253	1.10217	0
2020-06-22 03:20:00	1.10242	1.102289	1.10242	0
2020-06-22 03:25:00	1.10242	1.102333	1.10242	0
2020-06-22 03:30:00	1.10199	1.1023	1.10199	0
2020-06-22 03:35:00	1.10211	1.10226	1.10211	0
2020-06-22 03:40:00	1.10198	1.102247	1.10198	0
2020-06-22 03:45:00	1.10217	1.102251	1.10217	0
2020-06-22 03:50:00	1.1022	1.102229	1.1022	0
2020-06-22 03:55:00	1.10186	1.102169	1.10186	0
2020-06-22 04:00:00	1.1021	1.102142	1.1021	0
2020-06-22 04:05:00	1.10218	1.102143	1.10218	0
2020-06-22 04:10:00	1.10227	1.102128	1.10227	0
2020-06-22 04:15:00	1.10229	1.102115	1.10229	0
2020-06-22 04:20:00	1.10187	1.102103	1.10187	0
2020-06-22 04:25:00	1.10222	1.102114	1.10222	0
2020-06-22 04:30:00	1.1023	1.102146	1.1023	0
2020-06-22 04:35:00	1.10199	1.102128	1.10199	0
2020-06-22 04:40:00	1.10218	1.102126	1.10218	0
2020-06-22 04:45:00	1.10175	1.102115	1.10175	0
2020-06-22 04:50:00	1.10213	1.102118	1.10213	0
2020-06-22 04:55:00	1.10191	1.102091	1.10191	0
2020-06-22 05:00:00	1.10227	1.102091	1.10227	0
2020-06-22 05:05:00	1.10196	1.102058	1.10196	0
2020-06-22 05:10:00	1.10189	1.10206	1.10189	0
2020-06-22 05:15:00	1.10194	1.102032	1.10194	0
2020-06-22 05:20:00	1.10191	1.101993	1.10191	0
2020-06-22 05:25:00	1.10189	1.101983	1.10189	0
2020-06-22 05:30:00	1.10179	1.101944	1.10179	0
2020-06-22 05:35:00	1.10181	1.10195	1.10181	0
2020-06-22 05:40:00	1.10177	1.101914	1.10177	0
2020-06-22 05:45:00	1.10194	1.101917	1.10194	0
2020-06-22 05:50:00	1.10186	1.101876	1.10186	0
2020-06-22 05:55:00	1.10194	1.101874	1.10194	0
2020-06-22 06:00:00	1.10169	1.101854	1.10169	0
2020-06-22 06:05:00	1.10174	1.101834	1.10174	0
2020-06-22 06:10:00	1.10181	1.101824	1.10181	0
2020-06-22 06:15:00	1.10206	1.101841	1.10206	0
2020-06-22 06:20:00	1.1016	1.101822	1.1016	0
2020-06-22 06:25:00	1.1022	1.101861	1.1022	0
2020-06-22 06:30:00	1.10199	1.101883	1.10199	0
2020-06-22 06:35:00	1.10163	1.101852	1.10163	0
2020-06-22 06:40:00	1.10186	1.101852	1.10186	0
2020-06-22 06:45:00	1.10205	1.101863	1.10205	0
2020-06-22 06:50:00	1.10194	1.101888	1.10194	0
2020-06-22 06:55:00	1.10163	1.101877	1.10163	0
2020-06-22 07:00:00	1.10172	1.101868	1.10172	0
2020-06-22 07:05:00	1.10157	1.101819	1.10157	0
2020-06-22 07:10:00	1.10189	1.101848	1.10189	0
2020-06-22 07:15:00	1.10146	1.101774	1.10146	0
2020-06-22 07:20:00	1.10129	1.101704	1.10129	0
2020-06-22 07:25:00	1.10151	1.101692	1.10151	0
2020-06-22 07:30:00	1.10131	1.101637	1.10131	0
2020-06-22 07:35:00	1.1015	1.101582	1.1015	0
2020-06-22 07:40:00	1.10145	1.101533	1.10145	0
2020-06-22 07:45:00	1.10158	1.101528	1.10158	0
2020-06-22 07:50:00	1.10155	1.101511	1.10155	0
2020-06-22 07:55:00	1.10151	1.101505	1.10151	0
2020-06-22 08:00:00	1.10146	1.101462	1.10146	0
2020-06-22 08:05:00	1.10167	1.101483	1.10167	0
2020-06-22 08:10:00	1.10158	1.101512	1.10158	0
2020-06-22 08:15:00	1.10155	1.101516	1.10155	0
2020-06-22 08:20:00	1.10177	1.101562	1.10177	0
2020-06-22 08:25:00	1.10182	1.101594	1.10182	0
2020-06-22 08:30:00	1.10138	1.101587	1.10138	0
2020-06-22 08:35:00	1.10163	1.101592	1.10163	0
2020-06-22 08:40:00	1.10155	1.101592	1.10155	0
2020-06-22 08:45:00	1.10184	1.101625	1.10184	0
2020-06-22 08:50:00	1.10155	1.101634	1.10155	0
2020-06-22 08:55:00	1.1016	1.101627	1.1016	0
2020-06-22 09:00:00	1.10153	1.101622	1.10153	0
2020-06-22 09:05:00	1.10175	1.101642	1.10175	0
2020-06-22 09:10:00	1.10146	1.101611	1.10146	0
2020-06-22 09:15:00	1.10151	1.10158	1.10151	0
2020-06-22 09:20:00	1.10119	1.101561	1.10119	0
2020-06-22 09:25:00	1.10162	1.10156	1.10162	0
2020-06-22 09:30:00	1.10182	1.101587	1.10182	0
2020-06-22 09:35:00	1.10184	1.101587	1.10184	0
2020-06-22 09:40:00	1.10177	1.101609	1.10177	0
2020-06-22 09:45:00	1.10174	1.101623	1.10174	0
2020-06-22 09:50:00	1.10157	1.101627	1.10157	0
2020-06-22 09:55:00	1.10153	1.101605	1.10153	0
2020-06-22 10:00:00	1.1016	1.101619	1.1016	0
2020-06-22 10:05:00	1.1017	1.101638	1.1017	0
2020-06-22 10:10:00	1.10155	1.101674	1.10155	0
2020-06-22 10:15:00	1.10211	1.101723	1.10211	0
2020-06-22 10:20:00	1.10127	1.101668	1.10127	0
2020-06-22 10:25:00	1.10169	1.101653	1.10169	0
2020-06-22 10:30:00	1.10163	1.101639	1.10163	0
2020-06-22 10:35:00	1.1016	1.101625	1.1016	0
2020-06-22 10:40:00	1.10139	1.101607	1.10139	0
2020-06-22 10:45:00	1.10139	1.101593	1.10139	0
2020-06-22 10:50:00	1.10181	1.101614	1.10181	0
2020-06-22 10:55:00	1.10169	1.101613	1.10169	0
2020-06-22 11:00:00	1.10153	1.101611	1.10153	0
2020-06-22 11:05:00	1.10148	1.101548	1.10148	0
2020-06-22 11:10:00	1.1021	1.101631	1.1021	0
2020-06-22 11:15:00	1.10153	1.101615	1.10153	0
2020-06-22 11:20:00	1.10198	1.10165	1.10198	0
2020-06-22 11:25:00	1.10186	1.101676	1.10186	0
2020-06-22 11:30:00	1.10187	1.101724	1.10187	0
2020-06-22 11:35:00	1.10189	1.101774	1.10189	0
2020-06-22 11:40:00	1.10167	1.10176	1.10167	0
2020-06-22 11:45:00	1.10179	1.10177	1.10179	0
2020-06-22 11:50:00	1.10193	1.10181	1.10193	0
2020-06-22 11:55:00	1.1021	1.101872	1.1021	0
2020-06-22 12:00:00	1.10234	1.101896	1.10234	0
2020-06-22 12:05:00	1.10191	1.101934	1.10191	0
2020-06-22 12:10:00	1.10158	1.101894	1.10158	0
2020-06-22 12:15:00	1.10167	1.101875	1.10167	0
2020-06-22 12:20:00	1.1015	1.101838	1.1015	0
2020-06-22 12:25:00	1.10177	1.101826	1.10177	0
2020-06-22 12:30:00	1.10191	1.10185	1.10191	0
2020-06-22 12:35:00	1.1021	1.101881	1.1021	0
2020-06-22 12:40:00	1.10218	1.101906	1.10218	0
2020-06-22 12:45:00	1.10218	1.101914	1.10218	0
2020-06-22 12:50:00	1.10201	1.101881	1.10201	0
2020-06-22 12:55:00	1.10139	1.101829	1.10139	0
2020-06-22 13:00:00	1.10122	1.101793	1.10122	0
2020-06-22 13:05:00	1.10217	1.101843	1.10217	0
2020-06-22 13:10:00	1.10241	1.101934	1.10241	0
2020-06-22 13:15:00	1.10205	1.101962	1.10205	0
2020-06-22 13:20:00	1.10217	1.101988	1.10217	0
2020-06-22 13:25:00	1.10184	1.101962	1.10184	0
2020-06-22 13:30:00	1.10167	1.101911	1.10167	0
2020-06-22 13:35:00	1.10187	1.10188	1.10187	0
2020-06-22 13:40:00	1.10189	1.101868	1.10189	0
2020-06-22 13:45:00	1.10158	1.101887	1.10158	0
2020-06-22 13:50:00	1.10179	1.101944	1.10179	0
2020-06-22 13:55:00	1.10218	1.101945	1.10218	0
2020-06-22 14:00:00	1.10196	1.1019	1.10196	0
2020-06-22 14:05:00	1.10151	1.101846	1.10151	0
2020-06-22 14:10:00	1.10165	1.101794	1.10165	0
2020-06-22 14:15:00	1.10191	1.101801	1.10191	0
2020-06-22 14:20:00	1.10201	1.101835	1.10201	0
2020-06-22 14:25:00	1.10174	1.101822	1.10174	0
2020-06-22 14:30:00	1.10196	1.101829	1.10196	0
2020-06-22 14:35:00	1.10158	1.101829	1.10158	0
2020-06-22 14:40:00	1.10162	1.101812	1.10162	0
2020-06-22 14:45:00	1.10148	1.101742	1.10148	0
2020-06-22 14:50:00	1.10158	1.101704	1.10158	0
2020-06-22 14:55:00	1.10146	1.101699	1.10146	0
2020-06-22 15:00:00	1.10172	1.101706	1.10172	0
2020-06-22 15:05:00	1.10174	1.101689	1.10174	0
2020-06-22 15:10:00	1.10198	1.101686	1.10198	0
2020-06-22 15:15:00	1.10184	1.101696	1.10184	0
2020-06-22 15:20:00	1.10201	1.101701	1.10201	0
2020-06-22 15:25:00	1.10175	1.101718	1.10175	0
2020-06-22 15:30:00	1.10133	1.101689	1.10133	0
2020-06-22 15:35:00	1.10151	1.101692	1.10151	0
2020-06-22 15:40:00	1.10167	1.101701	1.10167	0
2020-06-22 15:45:00	1.10153	1.101708	1.10153	0
2020-06-22 15:50:00	1.1017	1.101706	1.1017	0
2020-06-22 15:55:00	1.10177	1.101709	1.10177	0
2020-06-22 16:00:00	1.10153	1.101664	1.10153	0
2020-06-22 16:05:00	1.10186	1.101666	1.10186	0
2020-06-22 16:10:00	1.10193	1.101658	1.10193	0
2020-06-22 16:15:00	1.10167	1.10165	1.10167	0
2020-06-22 16:20:00	1.10186	1.101703	1.10186	0
2020-06-22 16:25:00	1.10167	1.101719	1.10167	0
2020-06-22 16:30:00	1.1017	1.101722	1.1017	0
2020-06-22 16:35:00	1.10182	1.101751	1.10182	0
2020-06-22 16:40:00	1.10177	1.101758	1.10177	0
2020-06-22 16:45:00	1.10184	1.101765	1.10184	0
2020-06-22 16:50:00	1.1015	1.101762	1.1015	0
2020-06-22 16:55:00	1.1017	1.101746	1.1017	0
2020-06-22 17:00:00	1.10119	1.101672	1.10119	0
2020-06-22 17:05:00	1.10167	1.101672	1.10167	0
2020-06-22 17:10:00	1.10165	1.101651	1.10165	0
2020-06-22 17:15:00	1.10155	1.101639	1.10155	0
2020-06-22 17:20:00	1.10158	1.101627	1.10158	0
2020-06-22 17:25:00	1.10136	1.101581	1.10136	0
2020-06-22 17:30:00	1.10136	1.10154	1.10136	0
2020-06-22 17:35:00	1.1015	1.101506	1.1015	0
2020-06-22 17:40:00	1.10163	1.101519	1.10163	0
2020-06-22 17:45:00	1.1015	1.101499	1.1015	0
2020-06-22 17:50:00	1.10066	1.101446	1.10066	0
2020-06-22 17:55:00	1.10139	1.101418	1.10139	0
2020-06-22 18:00:00	1.10175	1.101428	1.10175	0
2020-06-22 18:05:00	1.10153	1.101426	1.10153	0
2020-06-22 18:10:00	1.10133	1.101401	1.10133	0
2020-06-22 18:15:00	1.1017	1.101435	1.1017	0
2020-06-22 18:20:00	1.10199	1.101498	1.10199	0
2020-06-22 18:25:00	1.10163	1.101511	1.10163	0
2020-06-22 18:30:00	1.10187	1.101535	1.10187	0
2020-06-22 18:35:00	1.10138	1.101523	1.10138	0
2020-06-22 18:40:00	1.10163	1.10162	1.10163	0
2020-06-22 18:45:00	1.10136	1.101617	1.10136	0
2020-06-22 18:50:00	1.10157	1.101599	1.10157	0
2020-06-22 18:55:00	1.1017	1.101616	1.1017	0
2020-06-22 19:00:00	1.10181	1.101664	1.10181	0
2020-06-22 19:05:00	1.10177	1.101671	1.10177	0
2020-06-22 19:10:00	1.1016	1.101632	1.1016	0
2020-06-22 19:15:00	1.10158	1.101627	1.10158	0
2020-06-22 19:20:00	1.10131	1.101571	1.10131	0
2020-06-22 19:25:00	1.10167	1.1016	1.10167	0
2020-06-22 19:30:00	1.10182	1.101619	1.10182	0
2020-06-22 19:35:00	1.10167	1.10165	1.10167	0
2020-06-22 19:40:00	1.10157	1.10165	1.10157	0
2020-06-22 19:45:00	1.10193	1.101673	1.10193	0
2020-06-22 19:50:00	1.10136	1.101628	1.10136	0
2020-06-22 19:55:00	1.10158	1.101609	1.10158	0
2020-06-22 20:00:00	1.10146	1.101595	1.10146	0
2020-06-22 20:05:00	1.10148	1.101585	1.10148	0
2020-06-22 20:10:00	1.10167	1.101621	1.10167	0
2020-06-22 20:15:00	1.10162	1.101616	1.10162	0
2020-06-22 20:20:00	1.10157	1.101591	1.10157	0
2020-06-22 20:25:00	1.10151	1.101575	1.10151	0
2020-06-22 20:30:00	1.10193	1.101611	1.10193	0
2020-06-22 20:35:00	1.10215	1.101633	1.10215	0
2020-06-22 20:40:00	1.1016	1.101657	1.1016	0
2020-06-22 20:45:00	1.10167	1.101666	1.10167	0
2020-06-22 20:50:00	1.10107	1.101627	1.10107	0
2020-06-22 20:55:00	1.10163	1.101642	1.10163	0
2020-06-22 21:00:00	1.10157	1.101632	1.10157	0
2020-06-22 21:05:00	1.10179	1.101649	1.10179	0
2020-06-22 21:10:00	1.10182	1.101674	1.10182	0
2020-06-22 21:15:00	1.1015	1.101673	1.1015	0
2020-06-22 21:20:00	1.10134	1.101614	1.10134	0
2020-06-22 21:25:00	1.1015	1.101549	1.1015	0
2020-06-22 21:30:00	1.10138	1.101527	1.10138	0
2020-06-22 21:35:00	1.10112	1.101472	1.10112	0
2020-06-22 21:40:00	1.10127	1.101492	1.10127	0
2020-06-22 21:45:00	1.10163	1.101492	1.10163	0
2020-06-22 21:50:00	1.10095	1.10143	1.10095	0
2020-06-22 21:55:00	1.10127	1.101378	1.10127	0
2020-06-22 22:00:00	1.10163	1.101359	1.10163	0
2020-06-22 22:05:00	1.10131	1.10134	1.10131	0
2020-06-22 22:10:00	1.10162	1.101368	1.10162	0
2020-06-22 22:15:00	1.10133	1.101351	1.10133	0
2020-06-22 22:20:00	1.10131	1.101344	1.10131	0
2020-06-22 22:25:00	1.10133	1.101365	1.10133	0
2020-06-22 22:30:00	1.10167	1.101405	1.10167	0
2020-06-22 22:35:00	1.10103	1.101345	1.10103	0
2020-06-22 22:40:00	1.10138	1.101388	1.10138	0
2020-06-22 22:45:00	1.10146	1.101407	1.10146	0
2020-06-22 22:50:00	1.10136	1.10138	1.10136	0
2020-06-22 22:55:00	1.10119	1.101368	1.10119	0
2020-06-22 23:00:00	1.10141	1.101347	1.10141	0
2020-06-22 23:05:00	1.10119	1.101333	1.10119	0
2020-06-22 23:10:00	1.10141	1.101343	1.10141	0
2020-06-22 23:15:00	1.10134	1.101344	1.10134	0
2020-06-22 23:20:00	1.10153	1.10133	1.10153	0
2020-06-22 23:25:00	1.10163	1.10139	1.10163	0
2020-06-22 23:30:00	1.10136	1.101388	1.10136	0
2020-06-22 23:35:00	1.10126	1.101368	1.10126	0
2020-06-22 23:40:00	1.10115	1.101347	1.10115	0
2020-06-22 23:45:00	1.10174	1.101402	1.10174	0
2020-06-22 23:50:00	1.10167	1.101428	1.10167	0
2020-06-22 23:55:00	1.1016	1.101469	1.1016	0
2020-06-23 00:00:00	1.10138	1.101466	1.10138	0
2020-06-23 00:05:00	1.10133	1.101465	1.10133	0
2020-06-23 00:10:00	1.10139	1.101451	1.10139	0
2020-06-23 00:15:00	1.10134	1.101422	1.10134	0
2020-06-23 00:20:00	1.10157	1.101443	1.10157	0
2020-06-23 00:25:00	1.10088	1.101405	1.10088	0
2020-06-23 00:30:00	1.10143	1.101433	1.10143	0
2020-06-23 00:35:00	1.10131	1.10139	1.10131	0
2020-06-23 00:40:00	1.10127	1.10135	1.10127	0
2020-06-23 00:45:00	1.10129	1.101319	1.10129	0
2020-06-23 00:50:00	1.1017	1.101351	1.1017	0
2020-06-23 00:55:00	1.10177	1.101395	1.10177	0
2020-06-23 01:00:00	1.10155	1.101411	1.10155	0
2020-06-23 01:05:00	1.10153	1.10143	1.10153	0
2020-06-23 01:10:00	1.10129	1.101402	1.10129	0
2020-06-23 01:15:00	1.10143	1.101457	1.10143	0
2020-06-23 01:20:00	1.1015	1.101464	1.1015	0
2020-06-23 01:25:00	1.10131	1.101464	1.10131	0
2020-06-23 01:30:00	1.10162	1.101499	1.10162	0
2020-06-23 01:35:00	1.10134	1.101504	1.10134	0
2020-06-23 01:40:00	1.10139	1.101473	1.10139	0
2020-06-23 01:45:00	1.10157	1.101453	1.10157	0
2020-06-23 01:50:00	1.10186	1.101484	1.10186	0
2020-06-23 01:55:00	1.10134	1.101465	1.10134	0
2020-06-23 02:00:00	1.10146	1.101482	1.10146	0
2020-06-23 02:05:00	1.10153	1.101492	1.10153	0
2020-06-23 02:10:00	1.10143	1.101485	1.10143	0
2020-06-23 02:15:00	1.10129	1.101483	1.10129	0
2020-06-23 02:20:00	1.10083	1.101404	1.10083	0
2020-06-23 02:25:00	1.10145	1.101415	1.10145	0
2020-06-23 02:30:00	1.10145	1.101421	1.10145	0
2020-06-23 02:35:00	1.10145	1.101409	1.10145	0
2020-06-23 02:40:00	1.10181	1.101404	1.10181	0
2020-06-23 02:45:00	1.10114	1.101384	1.10114	0
2020-06-23 02:50:00	1.1011	1.101348	1.1011	0
2020-06-23 02:55:00	1.10138	1.101333	1.10138	0
2020-06-23 03:00:00	1.10112	1.101302	1.10112	0
2020-06-23 03:05:00	1.10151	1.101324	1.10151	0
2020-06-23 03:10:00	1.10163	1.101404	1.10163	0
2020-06-23 03:15:00	1.10138	1.101397	1.10138	0
2020-06-23 03:20:00	1.10145	1.101397	1.10145	0
2020-06-23 03:25:00	1.10138	1.10139	1.10138	0
2020-06-23 03:30:00	1.10054	1.101263	1.10054	0
2020-06-23 03:35:00	1.10148	1.101297	1.10148	0
2020-06-23 03:40:00	1.1015	1.101337	1.1015	0
2020-06-23 03:45:00	1.10136	1.101335	1.10136	0
2020-06-23 03:50:00	1.10143	1.101366	1.10143	0
2020-06-23 03:55:00	1.10143	1.101358	1.10143	0
2020-06-23 04:00:00	1.10133	1.101328	1.10133	0
2020-06-23 04:05:00	1.10119	1.101309	1.10119	0
2020-06-23 04:10:00	1.10119	1.101283	1.10119	0
2020-06-23 04:15:00	1.10122	1.101267	1.10122	0
2020-06-23 04:20:00	1.10103	1.101316	1.10103	0
2020-06-23 04:25:00	1.10107	1.101275	1.10107	0
2020-06-23 04:30:00	1.10153	1.101278	1.10153	0
2020-06-23 04:35:00	1.10143	1.101285	1.10143	0
2020-06-23 04:40:00	1.10134	1.101276	1.10134	0
2020-06-23 04:45:00	1.10098	1.101231	1.10098	0
2020-06-23 04:50:00	1.10119	1.101217	1.10119	0
2020-06-23 04:55:00	1.10126	1.101224	1.10126	0
2020-06-23 05:00:00	1.1016	1.101265	1.1016	0
2020-06-23 05:05:00	1.10145	1.101288	1.10145	0
2020-06-23 05:10:00	1.10131	1.101316	1.10131	0
2020-06-23 05:15:00	1.10155	1.101364	1.10155	0
2020-06-23 05:20:00	1.1011	1.101321	1.1011	0
2020-06-23 05:25:00	1.10138	1.101316	1.10138	0
2020-06-23 05:30:00	1.10138	1.10132	1.10138	0
2020-06-23 05:35:00	1.1011	1.101332	1.1011	0
2020-06-23 05:40:00	1.10126	1.101339	1.10126	0
2020-06-23 05:45:00	1.10148	1.101361	1.10148	0
2020-06-23 05:50:00	1.1015	1.101351	1.1015	0
2020-06-23 05:55:00	1.10098	1.101304	1.10098	0
2020-06-23 06:00:00	1.10129	1.101302	1.10129	0
2020-06-23 06:05:00	1.10141	1.101288	1.10141	0
2020-06-23 06:10:00	1.1011	1.101288	1.1011	0
2020-06-23 06:15:00	1.10126	1.101276	1.10126	0
2020-06-23 06:20:00	1.10148	1.101286	1.10148	0
2020-06-23 06:25:00	1.1011	1.101286	1.1011	0
2020-06-23 06:30:00	1.10134	1.101294	1.10134	0
2020-06-23 06:35:00	1.10103	1.101249	1.10103	0
2020-06-23 06:40:00	1.1009	1.101189	1.1009	0
2020-06-23 06:45:00	1.10088	1.101179	1.10088	0
2020-06-23 06:50:00	1.10114	1.101164	1.10114	0
2020-06-23 06:55:00	1.10169	1.101192	1.10169	0
2020-06-23 07:00:00	1.10122	1.101204	1.10122	0
2020-06-23 07:05:00	1.10122	1.1012	1.10122	0
2020-06-23 07:10:00	1.10138	1.10119	1.10138	0
2020-06-23 07:15:00	1.1011	1.10119	1.1011	0
2020-06-23 07:20:00	1.10157	1.101213	1.10157	0
2020-06-23 07:25:00	1.10124	1.101234	1.10124	0
2020-06-23 07:30:00	1.10141	1.101285	1.10141	0
2020-06-23 07:35:00	1.10117	1.101314	1.10117	0
2020-06-23 07:40:00	1.10127	1.101327	1.10127	0
2020-06-23 07:45:00	1.10124	1.101282	1.10124	0
2020-06-23 07:50:00	1.10098	1.101258	1.10098	0
2020-06-23 07:55:00	1.10103	1.101239	1.10103	0
2020-06-23 08:00:00	1.10122	1.101223	1.10122	0
2020-06-23 08:05:00	1.10102	1.101215	1.10102	0
2020-06-23 08:10:00	1.10088	1.101146	1.10088	0
2020-06-23 08:15:00	1.1011	1.101132	1.1011	0
2020-06-23 08:20:00	1.10127	1.101118	1.10127	0
2020-06-23 08:25:00	1.10114	1.101115	1.10114	0
2020-06-23 08:30:00	1.1016	1.101148	1.1016	0
2020-06-23 08:35:00	1.10148	1.101172	1.10148	0
2020-06-23 08:40:00	1.10148	1.101222	1.10148	0
2020-06-23 08:45:00	1.10122	1.101241	1.10122	0
2020-06-23 08:50:00	1.10095	1.101214	1.10095	0
2020-06-23 08:55:00	1.10102	1.101214	1.10102	0
2020-06-23 09:00:00	1.1012	1.101246	1.1012	0
2020-06-23 09:05:00	1.10096	1.101232	1.10096	0
2020-06-23 09:10:00	1.10119	1.101224	1.10119	0
2020-06-23 09:15:00	1.10115	1.101225	1.10115	0
2020-06-23 09:20:00	1.10138	1.101203	1.10138	0
2020-06-23 09:25:00	1.10124	1.101179	1.10124	0
2020-06-23 09:30:00	1.10138	1.101169	1.10138	0
2020-06-23 09:35:00	1.10138	1.101185	1.10138	0
2020-06-23 09:40:00	1.10177	1.101267	1.10177	0
2020-06-23 09:45:00	1.10134	1.101299	1.10134	0
2020-06-23 09:50:00	1.10131	1.10131	1.10131	0
2020-06-23 09:55:00	1.10139	1.101353	1.10139	0
2020-06-23 10:00:00	1.10134	1.101368	1.10134	0
2020-06-23 10:05:00	1.10131	1.101384	1.10131	0
2020-06-23 10:10:00	1.10091	1.101337	1.10091	0
2020-06-23 10:15:00	1.10038	1.101251	1.10038	0
2020-06-23 10:20:00	1.10136	1.101249	1.10136	0
2020-06-23 10:25:00	1.10145	1.101256	1.10145	0
2020-06-23 10:30:00	1.1016	1.101239	1.1016	0
2020-06-23 10:35:00	1.10139	1.101244	1.10139	0
2020-06-23 10:40:00	1.10103	1.101216	1.10103	0
2020-06-23 10:45:00	1.10199	1.101276	1.10199	0
2020-06-23 10:50:00	1.10129	1.101271	1.10129	0
2020-06-23 10:55:00	1.10175	1.101315	1.10175	0
2020-06-23 11:00:00	1.10162	1.101386	1.10162	0
2020-06-23 11:05:00	1.10165	1.101513	1.10165	0
2020-06-23 11:10:00	1.10181	1.101558	1.10181	0
2020-06-23 11:15:00	1.10169	1.101582	1.10169	0
2020-06-23 11:20:00	1.10119	1.101541	1.10119	0
2020-06-23 11:25:00	1.10165	1.101567	1.10165	0
2020-06-23 11:30:00	1.10181	1.101645	1.10181	0
2020-06-23 11:35:00	1.10136	1.101582	1.10136	0
2020-06-23 11:40:00	1.10134	1.101587	1.10134	0
2020-06-23 11:45:00	1.10162	1.101574	1.10162	0
2020-06-23 11:50:00	1.10172	1.101584	1.10172	0
2020-06-23 11:55:00	1.1017	1.101589	1.1017	0
2020-06-23 12:00:00	1.10181	1.101589	1.10181	0
2020-06-23 12:05:00	1.10194	1.101614	1.10194	0
2020-06-23 12:10:00	1.10167	1.101662	1.10167	0
2020-06-23 12:15:00	1.10153	1.10165	1.10153	0
2020-06-23 12:20:00	1.10201	1.10167	1.10201	0
2020-06-23 12:25:00	1.10174	1.101708	1.10174	0
2020-06-23 12:30:00	1.10165	1.101739	1.10165	0
2020-06-23 12:35:00	1.10165	1.101742	1.10165	0
2020-06-23 12:40:00	1.10133	1.101703	1.10133	0
2020-06-23 12:45:00	1.10131	1.101664	1.10131	0
2020-06-23 12:50:00	1.1017	1.101653	1.1017	0
2020-06-23 12:55:00	1.10158	1.101617	1.10158	0
2020-06-23 13:00:00	1.10162	1.101612	1.10162	0
2020-06-23 13:05:00	1.10165	1.101624	1.10165	0
2020-06-23 13:10:00	1.10182	1.101605	1.10182	0
2020-06-23 13:15:00	1.10175	1.101606	1.10175	0
2020-06-23 13:20:00	1.10187	1.101628	1.10187	0
2020-06-23 13:25:00	1.10172	1.101635	1.10172	0
2020-06-23 13:30:00	1.10196	1.101698	1.10196	0
2020-06-23 13:35:00	1.10175	1.101742	1.10175	0
2020-06-23 13:40:00	1.10175	1.101747	1.10175	0
2020-06-23 13:45:00	1.10198	1.101787	1.10198	0
2020-06-23 13:50:00	1.10181	1.101806	1.10181	0
2020-06-23 13:55:00	1.10145	1.101786	1.10145	0
2020-06-23 14:00:00	1.10155	1.101759	1.10155	0
2020-06-23 14:05:00	1.10213	1.101797	1.10213	0
2020-06-23 14:10:00	1.10206	1.101816	1.10206	0
2020-06-23 14:15:00	1.10153	1.101797	1.10153	0
2020-06-23 14:20:00	1.10139	1.10174	1.10139	0
2020-06-23 14:25:00	1.10157	1.101722	1.10157	0
2020-06-23 14:30:00	1.10119	1.101666	1.10119	0
2020-06-23 14:35:00	1.10174	1.101642	1.10174	0
2020-06-23 14:40:00	1.10174	1.101635	1.10174	0
2020-06-23 14:45:00	1.10179	1.101669	1.10179	0
2020-06-23 14:50:00	1.10088	1.101602	1.10088	0
2020-06-23 14:55:00	1.10102	1.101491	1.10102	0
2020-06-23 15:00:00	1.10177	1.101462	1.10177	0
2020-06-23 15:05:00	1.10194	1.101503	1.10194	0
2020-06-23 15:10:00	1.10153	1.101517	1.10153	0
2020-06-23 15:15:00	1.10133	1.101493	1.10133	0
2020-06-23 15:20:00	1.10155	1.101529	1.10155	0
2020-06-23 15:25:00	1.10141	1.101496	1.10141	0
2020-06-23 15:30:00	1.10169	1.101491	1.10169	0
2020-06-23 15:35:00	1.10136	1.101448	1.10136	0
2020-06-23 15:40:00	1.10186	1.101546	1.10186	0
2020-06-23 15:45:00	1.10172	1.101616	1.10172	0
2020-06-23 15:50:00	1.10115	1.101554	1.10115	0
2020-06-23 15:55:00	1.10163	1.101523	1.10163	0
2020-06-23 16:00:00	1.10165	1.101535	1.10165	0
2020-06-23 16:05:00	1.10139	1.101541	1.10139	0
2020-06-23 16:10:00	1.10119	1.101505	1.10119	0
2020-06-23 16:15:00	1.10172	1.101536	1.10172	0
2020-06-23 16:20:00	1.10157	1.101524	1.10157	0
2020-06-23 16:25:00	1.10155	1.101543	1.10155	0
2020-06-23 16:30:00	1.10143	1.1015	1.10143	0
2020-06-23 16:35:00	1.10163	1.101491	1.10163	0
2020-06-23 16:40:00	1.10146	1.101522	1.10146	0
2020-06-23 16:45:00	1.10153	1.101512	1.10153	0
2020-06-23 16:50:00	1.10138	1.101485	1.10138	0
2020-06-23 16:55:00	1.10163	1.101509	1.10163	0
2020-06-23 17:00:00	1.1016	1.10155	1.1016	0
2020-06-23 17:05:00	1.10148	1.101526	1.10148	0
2020-06-23 17:10:00	1.1015	1.101519	1.1015	0
2020-06-23 17:15:00	1.10175	1.101539	1.10175	0
2020-06-23 17:20:00	1.1015	1.101546	1.1015	0
2020-06-23 17:25:00	1.10109	1.101492	1.10109	0
2020-06-23 17:30:00	1.10139	1.101485	1.10139	0
2020-06-23 17:35:00	1.10062	1.101394	1.10062	0
2020-06-23 17:40:00	1.10114	1.10137	1.10114	0
2020-06-23 17:45:00	1.10127	1.101334	1.10127	0
2020-06-23 17:50:00	1.10153	1.101327	1.10153	0
2020-06-23 17:55:00	1.10131	1.10131	1.10131	0
2020-06-23 18:00:00	1.10162	1.101322	1.10162	0
2020-06-23 18:05:00	1.10172	1.101319	1.10172	0
2020-06-23 18:10:00	1.10174	1.101343	1.10174	0
2020-06-23 18:15:00	1.1017	1.101404	1.1017	0
2020-06-23 18:20:00	1.10157	1.101422	1.10157	0
2020-06-23 18:25:00	1.10131	1.101491	1.10131	0
2020-06-23 18:30:00	1.10124	1.101501	1.10124	0
2020-06-23 18:35:00	1.10145	1.101519	1.10145	0
2020-06-23 18:40:00	1.10138	1.101504	1.10138	0
2020-06-23 18:45:00	1.10158	1.101531	1.10158	0
2020-06-23 18:50:00	1.10177	1.101546	1.10177	0
2020-06-23 18:55:00	1.10153	1.101527	1.10153	0
2020-06-23 19:00:00	1.10127	1.10148	1.10127	0
2020-06-23 19:05:00	1.10172	1.101482	1.10172	0
2020-06-23 19:10:00	1.10151	1.101476	1.10151	0
2020-06-23 19:15:00	1.10172	1.101517	1.10172	0
2020-06-23 19:20:00	1.10145	1.101538	1.10145	0
2020-06-23 19:25:00	1.10167	1.10156	1.10167	0
2020-06-23 19:30:00	1.1015	1.101572	1.1015	0
2020-06-23 19:35:00	1.10205	1.101619	1.10205	0
2020-06-23 19:40:00	1.10153	1.101595	1.10153	0
2020-06-23 19:45:00	1.10162	1.101604	1.10162	0
2020-06-23 19:50:00	1.10119	1.101596	1.10119	0
2020-06-23 19:55:00	1.10153	1.101577	1.10153	0
2020-06-23 20:00:00	1.10162	1.101588	1.10162	0
2020-06-23 20:05:00	1.1015	1.101566	1.1015	0
2020-06-23 20:10:00	1.10122	1.101543	1.10122	0
2020-06-23 20:15:00	1.10107	1.101483	1.10107	0
2020-06-23 20:20:00	1.10133	1.101466	1.10133	0
2020-06-23 20:25:00	1.10119	1.10138	1.10119	0
2020-06-23 20:30:00	1.10143	1.10137	1.10143	0
2020-06-23 20:35:00	1.10134	1.101342	1.10134	0
2020-06-23 20:40:00	1.10148	1.101371	1.10148	0
2020-06-23 20:45:00	1.10114	1.101332	1.10114	0
2020-06-23 20:50:00	1.10124	1.101294	1.10124	0
2020-06-23 20:55:00	1.10148	1.101292	1.10148	0
2020-06-23 21:00:00	1.10126	1.101296	1.10126	0
2020-06-23 21:05:00	1.10155	1.101344	1.10155	0
2020-06-23 21:10:00	1.1012	1.101331	1.1012	0
2020-06-23 21:15:00	1.1011	1.101322	1.1011	0
2020-06-23 21:20:00	1.10145	1.101324	1.10145	0
2020-06-23 21:25:00	1.10141	1.101331	1.10141	0
2020-06-23 21:30:00	1.10037	1.10122	1.10037	0
2020-06-23 21:35:00	1.10055	1.101161	1.10055	0
2020-06-23 21:40:00	1.10122	1.101159	1.10122	0
2020-06-23 21:45:00	1.10146	1.101157	1.10146	0
2020-06-23 21:50:00	1.10158	1.101189	1.10158	0
2020-06-23 21:55:00	1.10157	1.101191	1.10157	0
2020-06-23 22:00:00	1.10158	1.101229	1.10158	0
2020-06-23 22:05:00	1.10167	1.101286	1.10167	0
2020-06-23 22:10:00	1.10127	1.101268	1.10127	0
2020-06-23 22:15:00	1.10139	1.101266	1.10139	0
2020-06-23 22:20:00	1.10139	1.101368	1.10139	0
2020-06-23 22:25:00	1.10148	1.101461	1.10148	0
2020-06-23 22:30:00	1.10153	1.101492	1.10153	0
2020-06-23 22:35:00	1.10158	1.101504	1.10158	0
2020-06-23 22:40:00	1.10139	1.101485	1.10139	0
2020-06-23 22:45:00	1.10098	1.101426	1.10098	0
2020-06-23 22:50:00	1.10153	1.101421	1.10153	0
2020-06-23 22:55:00	1.10127	1.101381	1.10127	0
2020-06-23 23:00:00	1.10102	1.101356	1.10102	0
2020-06-23 23:05:00	1.10055	1.101272	1.10055	0
2020-06-23 23:10:00	1.10055	1.101188	1.10055	0
2020-06-23 23:15:00	1.1004	1.10108	1.1004	0
2020-06-23 23:20:00	1.10071	1.100998	1.10071	0
2020-06-23 23:25:00	1.10112	1.100952	1.10112	0
2020-06-23 23:30:00	1.10107	1.10092	1.10107	0
2020-06-23 23:35:00	1.10139	1.100961	1.10139	0
2020-06-23 23:40:00	1.101	1.100908	1.101	0
2020-06-23 23:45:00	1.10095	1.100876	1.10095	0
2020-06-23 23:50:00	1.1011	1.100884	1.1011	0
2020-06-23 23:55:00	1.1012	1.100949	1.1012	0
2020-06-24 00:00:00	1.10119	1.101013	1.10119	0
2020-06-24 00:05:00	1.10136	1.101109	1.10136	0
2020-06-24 00:10:00	1.10096	1.101134	1.10096	0
2020-06-24 00:15:00	1.10103	1.101125	1.10103	0
2020-06-24 00:20:00	1.10122	1.10114	1.10122	0
2020-06-24 00:25:00	1.10134	1.101135	1.10134	0
2020-06-24 00:30:00	1.10115	1.10115	1.10115	0
2020-06-24 00:35:00	1.10155	1.10121	1.10155	0
2020-06-24 00:40:00	1.10133	1.101233	1.10133	0
2020-06-24 00:45:00	1.10119	1.101232	1.10119	0
2020-06-24 00:50:00	1.10115	1.101228	1.10115	0
2020-06-24 00:55:00	1.10112	1.101204	1.10112	0
2020-06-24 01:00:00	1.10114	1.101222	1.10114	0
2020-06-24 01:05:00	1.1012	1.101239	1.1012	0
2020-06-24 01:10:00	1.10105	1.101222	1.10105	0
2020-06-24 01:15:00	1.1012	1.101208	1.1012	0
2020-06-24 01:20:00	1.10108	1.101201	1.10108	0
2020-06-24 01:25:00	1.10131	1.101177	1.10131	0
2020-06-24 01:30:00	1.10126	1.10117	1.10126	0
2020-06-24 01:35:00	1.10136	1.101187	1.10136	0
2020-06-24 01:40:00	1.10084	1.101156	1.10084	0
2020-06-24 01:45:00	1.10103	1.101147	1.10103	0
2020-06-24 01:50:00	1.10119	1.101152	1.10119	0
2020-06-24 01:55:00	1.10115	1.101147	1.10115	0
2020-06-24 02:00:00	1.10143	1.101185	1.10143	0
2020-06-24 02:05:00	1.10126	1.101191	1.10126	0
2020-06-24 02:10:00	1.10129	1.101212	1.10129	0
2020-06-24 02:15:00	1.10134	1.101215	1.10134	0
2020-06-24 02:20:00	1.10126	1.101215	1.10126	0
2020-06-24 02:25:00	1.10148	1.101227	1.10148	0
2020-06-24 02:30:00	1.10085	1.101228	1.10085	0
2020-06-24 02:35:00	1.10114	1.101239	1.10114	0
2020-06-24 02:40:00	1.10115	1.101235	1.10115	0
2020-06-24 02:45:00	1.10121	1.101241	1.10121	0
2020-06-24 02:50:00	1.10134	1.101232	1.10134	0
2020-06-24 02:55:00	1.10091	1.101197	1.10091	0
2020-06-24 03:00:00	1.10127	1.101195	1.10127	0
2020-06-24 03:05:00	1.10096	1.101157	1.10096	0
2020-06-24 03:10:00	1.10131	1.101162	1.10131	0
2020-06-24 03:15:00	1.10103	1.101117	1.10103	0
2020-06-24 03:20:00	1.10129	1.101161	1.10129	0
2020-06-24 03:25:00	1.10096	1.101143	1.10096	0
2020-06-24 03:30:00	1.10088	1.101116	1.10088	0
2020-06-24 03:35:00	1.10069	1.101064	1.10069	0
2020-06-24 03:40:00	1.10079	1.101009	1.10079	0
2020-06-24 03:45:00	1.10081	1.100999	1.10081	0
2020-06-24 03:50:00	1.10131	1.101003	1.10131	0
2020-06-24 03:55:00	1.10167	1.101074	1.10167	0
2020-06-24 04:00:00	1.10119	1.101062	1.10119	0
2020-06-24 04:05:00	1.10119	1.101078	1.10119	0
2020-06-24 04:10:00	1.10131	1.10108	1.10131	0
2020-06-24 04:15:00	1.10117	1.101101	1.10117	0
2020-06-24 04:20:00	1.10119	1.101132	1.10119	0
2020-06-24 04:25:00	1.10119	1.101182	1.10119	0
2020-06-24 04:30:00	1.10112	1.101215	1.10112	0
2020-06-24 04:35:00	1.10103	1.101237	1.10103	0
2020-06-24 04:40:00	1.101	1.101206	1.101	0
2020-06-24 04:45:00	1.10098	1.101137	1.10098	0
2020-06-24 04:50:00	1.10098	1.101116	1.10098	0
2020-06-24 04:55:00	1.10088	1.101085	1.10088	0
2020-06-24 05:00:00	1.10127	1.101081	1.10127	0
2020-06-24 05:05:00	1.10078	1.101042	1.10078	0
2020-06-24 05:10:00	1.10126	1.101049	1.10126	0
2020-06-24 05:15:00	1.1009	1.10102	1.1009	0
2020-06-24 05:20:00	1.10098	1.101006	1.10098	0
2020-06-24 05:25:00	1.10133	1.101036	1.10133	0
2020-06-24 05:30:00	1.10103	1.101039	1.10103	0
2020-06-24 05:35:00	1.10105	1.101046	1.10105	0
2020-06-24 05:40:00	1.10117	1.101065	1.10117	0
2020-06-24 05:45:00	1.10124	1.101101	1.10124	0
2020-06-24 05:50:00	1.10138	1.101112	1.10138	0
2020-06-24 05:55:00	1.10115	1.101149	1.10115	0
2020-06-24 06:00:00	1.10095	1.101118	1.10095	0
2020-06-24 06:05:00	1.10067	1.101095	1.10067	0
2020-06-24 06:10:00	1.10107	1.101104	1.10107	0
2020-06-24 06:15:00	1.10102	1.101073	1.10102	0
2020-06-24 06:20:00	1.10133	1.101103	1.10133	0
2020-06-24 06:25:00	1.1011	1.101108	1.1011	0
2020-06-24 06:30:00	1.10124	1.101115	1.10124	0
2020-06-24 06:35:00	1.10117	1.101108	1.10117	0
2020-06-24 06:40:00	1.10126	1.101096	1.10126	0
2020-06-24 06:45:00	1.10194	1.101175	1.10194	0
2020-06-24 06:50:00	1.10169	1.101249	1.10169	0
2020-06-24 06:55:00	1.10141	1.101323	1.10141	0
2020-06-24 07:00:00	1.10117	1.101333	1.10117	0
2020-06-24 07:05:00	1.10091	1.101322	1.10091	0
2020-06-24 07:10:00	1.10119	1.101308	1.10119	0
2020-06-24 07:15:00	1.10091	1.101289	1.10091	0
2020-06-24 07:20:00	1.10127	1.101292	1.10127	0
2020-06-24 07:25:00	1.10088	1.101263	1.10088	0
2020-06-24 07:30:00	1.10112	1.101249	1.10112	0
2020-06-24 07:35:00	1.10076	1.101131	1.10076	0
2020-06-24 07:40:00	1.101	1.101062	1.101	0
2020-06-24 07:45:00	1.10074	1.100995	1.10074	0
2020-06-24 07:50:00	1.1009	1.100968	1.1009	0
2020-06-24 07:55:00	1.10102	1.100979	1.10102	0
2020-06-24 08:00:00	1.10127	1.100987	1.10127	0
2020-06-24 08:05:00	1.10117	1.101013	1.10117	0
2020-06-24 08:10:00	1.10138	1.101024	1.10138	0
2020-06-24 08:15:00	1.10112	1.101048	1.10112	0
2020-06-24 08:20:00	1.10138	1.101074	1.10138	0
2020-06-24 08:25:00	1.10114	1.101112	1.10114	0
2020-06-24 08:30:00	1.10071	1.101083	1.10071	0
2020-06-24 08:35:00	1.10079	1.101088	1.10079	0
2020-06-24 08:40:00	1.1009	1.101088	1.1009	0
2020-06-24 08:45:00	1.1012	1.101106	1.1012	0
2020-06-24 08:50:00	1.10098	1.101077	1.10098	0
2020-06-24 08:55:00	1.10108	1.101068	1.10108	0
2020-06-24 09:00:00	1.10129	1.101059	1.10129	0
2020-06-24 09:05:00	1.10088	1.101035	1.10088	0
2020-06-24 09:10:00	1.10084	1.100981	1.10084	0
2020-06-24 09:15:00	1.10084	1.100951	1.10084	0
2020-06-24 09:20:00	1.10126	1.101006	1.10126	0
2020-06-24 09:25:00	1.10095	1.101022	1.10095	0
2020-06-24 09:30:00	1.10093	1.101025	1.10093	0
2020-06-24 09:35:00	1.10019	1.100924	1.10019	0
2020-06-24 09:40:00	1.10018	1.100844	1.10018	0
2020-06-24 09:45:00	1.10134	1.10087	1.10134	0
2020-06-24 09:50:00	1.10115	1.100856	1.10115	0
2020-06-24 09:55:00	1.10133	1.100901	1.10133	0
2020-06-24 10:00:00	1.10076	1.100893	1.10076	0
2020-06-24 10:05:00	1.101	1.100909	1.101	0
2020-06-24 10:10:00	1.10148	1.100931	1.10148	0
2020-06-24 10:15:00	1.10131	1.100967	1.10131	0
2020-06-24 10:20:00	1.10119	1.100993	1.10119	0
2020-06-24 10:25:00	1.10031	1.101005	1.10031	0
2020-06-24 10:30:00	1.10088	1.101075	1.10088	0
2020-06-24 10:35:00	1.1012	1.101061	1.1012	0
2020-06-24 10:40:00	1.10115	1.101061	1.10115	0
2020-06-24 10:45:00	1.10045	1.100973	1.10045	0
2020-06-24 10:50:00	1.10088	1.100985	1.10088	0
2020-06-24 10:55:00	1.10098	1.100983	1.10098	0
2020-06-24 11:00:00	1.10055	1.10089	1.10055	0
2020-06-24 11:05:00	1.1012	1.100879	1.1012	0
2020-06-24 11:10:00	1.10153	1.100913	1.10153	0
2020-06-24 11:15:00	1.10119	1.101001	1.10119	0
2020-06-24 11:20:00	1.10126	1.101039	1.10126	0
2020-06-24 11:25:00	1.10114	1.101033	1.10114	0
2020-06-24 11:30:00	1.10151	1.101069	1.10151	0
2020-06-24 11:35:00	1.10115	1.101139	1.10115	0
2020-06-24 11:40:00	1.10119	1.10117	1.10119	0
2020-06-24 11:45:00	1.1011	1.101182	1.1011	0
2020-06-24 11:50:00	1.10098	1.101225	1.10098	0
2020-06-24 11:55:00	1.10117	1.101222	1.10117	0
2020-06-24 12:00:00	1.10141	1.10121	1.10141	0
2020-06-24 12:05:00	1.10117	1.101208	1.10117	0
2020-06-24 12:10:00	1.10105	1.101187	1.10105	0
2020-06-24 12:15:00	1.10112	1.101185	1.10112	0
2020-06-24 12:20:00	1.10084	1.101118	1.10084	0
2020-06-24 12:25:00	1.10129	1.101132	1.10129	0
2020-06-24 12:30:00	1.10124	1.101137	1.10124	0
2020-06-24 12:35:00	1.10088	1.101115	1.10088	0
2020-06-24 12:40:00	1.10079	1.101096	1.10079	0
2020-06-24 12:45:00	1.10151	1.10113	1.10151	0
2020-06-24 12:50:00	1.10138	1.101127	1.10138	0
2020-06-24 12:55:00	1.1015	1.10116	1.1015	0
2020-06-24 13:00:00	1.10136	1.101191	1.10136	0
2020-06-24 13:05:00	1.10138	1.101217	1.10138	0
2020-06-24 13:10:00	1.10103	1.101236	1.10103	0
2020-06-24 13:15:00	1.10138	1.101245	1.10138	0
2020-06-24 13:20:00	1.10095	1.101216	1.10095	0
2020-06-24 13:25:00	1.10136	1.101264	1.10136	0
2020-06-24 13:30:00	1.10134	1.101319	1.10134	0
2020-06-24 13:35:00	1.10117	1.101285	1.10117	0
2020-06-24 13:40:00	1.10107	1.101254	1.10107	0
2020-06-24 13:45:00	1.10122	1.101226	1.10122	0
2020-06-24 13:50:00	1.10124	1.101214	1.10124	0
2020-06-24 13:55:00	1.10131	1.101207	1.10131	0
2020-06-24 14:00:00	1.10131	1.101235	1.10131	0
2020-06-24 14:05:00	1.10115	1.101212	1.10115	0
2020-06-24 14:10:00	1.10158	1.101275	1.10158	0
2020-06-24 14:15:00	1.10155	1.101294	1.10155	0
2020-06-24 14:20:00	1.10151	1.101311	1.10151	0
2020-06-24 14:25:00	1.10167	1.101361	1.10167	0
2020-06-24 14:30:00	1.10119	1.101373	1.10119	0
2020-06-24 14:35:00	1.10131	1.101382	1.10131	0
2020-06-24 14:40:00	1.10074	1.101332	1.10074	0
2020-06-24 14:45:00	1.10127	1.101328	1.10127	0
2020-06-24 14:50:00	1.1011	1.101307	1.1011	0
2020-06-24 14:55:00	1.10129	1.101321	1.10129	0
2020-06-24 15:00:00	1.10151	1.101314	1.10151	0
2020-06-24 15:05:00	1.10141	1.1013	1.10141	0
2020-06-24 15:10:00	1.10141	1.10129	1.10141	0
2020-06-24 15:15:00	1.10127	1.10125	1.10127	0
2020-06-24 15:20:00	1.101	1.101231	1.101	0
2020-06-24 15:25:00	1.10146	1.101246	1.10146	0
2020-06-24 15:30:00	1.10141	1.101313	1.10141	0
2020-06-24 15:35:00	1.1015	1.101336	1.1015	0
2020-06-24 15:40:00	1.10112	1.101338	1.10112	0
2020-06-24 15:45:00	1.10136	1.101345	1.10136	0
2020-06-24 15:50:00	1.10117	1.101311	1.10117	0
2020-06-24 15:55:00	1.10151	1.101321	1.10151	0
2020-06-24 16:00:00	1.10155	1.101335	1.10155	0
2020-06-24 16:05:00	1.1015	1.101358	1.1015	0
2020-06-24 16:10:00	1.10146	1.101404	1.10146	0
2020-06-24 16:15:00	1.10167	1.101425	1.10167	0
2020-06-24 16:20:00	1.10163	1.101447	1.10163	0
2020-06-24 16:25:00	1.10177	1.101474	1.10177	0
2020-06-24 16:30:00	1.10165	1.101527	1.10165	0
2020-06-24 16:35:00	1.10158	1.101549	1.10158	0
2020-06-24 16:40:00	1.10167	1.101599	1.10167	0
2020-06-24 16:45:00	1.10138	1.101586	1.10138	0
2020-06-24 16:50:00	1.10138	1.101569	1.10138	0
2020-06-24 16:55:00	1.10141	1.10156	1.10141	0
2020-06-24 17:00:00	1.1016	1.101574	1.1016	0
2020-06-24 17:05:00	1.10175	1.101582	1.10175	0
2020-06-24 17:10:00	1.10182	1.101601	1.10182	0
2020-06-24 17:15:00	1.10162	1.101586	1.10162	0
2020-06-24 17:20:00	1.10126	1.101547	1.10126	0
2020-06-24 17:25:00	1.10134	1.101523	1.10134	0
2020-06-24 17:30:00	1.10134	1.10149	1.10134	0
2020-06-24 17:35:00	1.10172	1.101524	1.10172	0
2020-06-24 17:40:00	1.10162	1.101548	1.10162	0
2020-06-24 17:45:00	1.10172	1.101579	1.10172	0
2020-06-24 17:50:00	1.10158	1.101577	1.10158	0
2020-06-24 17:55:00	1.10157	1.101559	1.10157	0
2020-06-24 18:00:00	1.10157	1.101534	1.10157	0
2020-06-24 18:05:00	1.10191	1.101563	1.10191	0
2020-06-24 18:10:00	1.1017	1.101607	1.1017	0
2020-06-24 18:15:00	1.10129	1.101602	1.10129	0
2020-06-24 18:20:00	1.10155	1.101623	1.10155	0
2020-06-24 18:25:00	1.10163	1.101614	1.10163	0
2020-06-24 18:30:00	1.1017	1.101622	1.1017	0
2020-06-24 18:35:00	1.1012	1.10157	1.1012	0
2020-06-24 18:40:00	1.10177	1.101589	1.10177	0
2020-06-24 18:45:00	1.10124	1.101556	1.10124	0
2020-06-24 18:50:00	1.10143	1.101542	1.10143	0
2020-06-24 18:55:00	1.1016	1.101511	1.1016	0
2020-06-24 19:00:00	1.10145	1.101486	1.10145	0
2020-06-24 19:05:00	1.10177	1.101534	1.10177	0
2020-06-24 19:10:00	1.1016	1.101539	1.1016	0
2020-06-24 19:15:00	1.10184	1.10156	1.10184	0
2020-06-24 19:20:00	1.10175	1.101565	1.10175	0
2020-06-24 19:25:00	1.10138	1.101583	1.10138	0
2020-06-24 19:30:00	1.10162	1.101568	1.10162	0
2020-06-24 19:35:00	1.10182	1.101626	1.10182	0
2020-06-24 19:40:00	1.1016	1.101643	1.1016	0
2020-06-24 19:45:00	1.10095	1.101578	1.10095	0
2020-06-24 19:50:00	1.10213	1.101646	1.10213	0
2020-06-24 19:55:00	1.10181	1.10165	1.10181	0
2020-06-24 20:00:00	1.10172	1.101662	1.10172	0
2020-06-24 20:05:00	1.10174	1.101652	1.10174	0
2020-06-24 20:10:00	1.10182	1.101659	1.10182	0
2020-06-24 20:15:00	1.10157	1.101678	1.10157	0
2020-06-24 20:20:00	1.10184	1.1017	1.10184	0
2020-06-24 20:25:00	1.10143	1.101661	1.10143	0
2020-06-24 20:30:00	1.10143	1.101644	1.10143	0
2020-06-24 20:35:00	1.10184	1.101733	1.10184	0
2020-06-24 20:40:00	1.10151	1.101671	1.10151	0
2020-06-24 20:45:00	1.1011	1.1016	1.1011	0
2020-06-24 20:50:00	1.10143	1.101571	1.10143	0
2020-06-24 20:55:00	1.10133	1.10153	1.10133	0
2020-06-24 21:00:00	1.10146	1.101494	1.10146	0
2020-06-24 21:05:00	1.10148	1.101485	1.10148	0
2020-06-24 21:10:00	1.10193	1.101494	1.10193	0
2020-06-24 21:15:00	1.10203	1.101554	1.10203	0
2020-06-24 21:20:00	1.10175	1.101586	1.10175	0
2020-06-24 21:25:00	1.10182	1.101584	1.10182	0
2020-06-24 21:30:00	1.10194	1.101627	1.10194	0
2020-06-24 21:35:00	1.10175	1.101692	1.10175	0
2020-06-24 21:40:00	1.10201	1.10175	1.10201	0
2020-06-24 21:45:00	1.1015	1.101767	1.1015	0
2020-06-24 21:50:00	1.10162	1.101783	1.10162	0
2020-06-24 21:55:00	1.10177	1.101812	1.10177	0
2020-06-24 22:00:00	1.10172	1.101791	1.10172	0
2020-06-24 22:05:00	1.10201	1.101789	1.10201	0
2020-06-24 22:10:00	1.10169	1.101783	1.10169	0
2020-06-24 22:15:00	1.10179	1.10178	1.10179	0
2020-06-24 22:20:00	1.10179	1.101765	1.10179	0
2020-06-24 22:25:00	1.10134	1.101724	1.10134	0
2020-06-24 22:30:00	1.10213	1.101736	1.10213	0
2020-06-24 22:35:00	1.10182	1.101768	1.10182	0
2020-06-24 22:40:00	1.10134	1.10174	1.10134	0
2020-06-24 22:45:00	1.10187	1.10175	1.10187	0
2020-06-24 22:50:00	1.10201	1.101779	1.10201	0
2020-06-24 22:55:00	1.10194	1.101772	1.10194	0
2020-06-24 23:00:00	1.10208	1.101811	1.10208	0
2020-06-24 23:05:00	1.10186	1.101818	1.10186	0
2020-06-24 23:10:00	1.10199	1.101838	1.10199	0
2020-06-24 23:15:00	1.10194	1.101898	1.10194	0
2020-06-24 23:20:00	1.10208	1.101893	1.10208	0
2020-06-24 23:25:00	1.10148	1.101859	1.10148	0
2020-06-24 23:30:00	1.10196	1.101921	1.10196	0
2020-06-24 23:35:00	1.1022	1.101954	1.1022	0
2020-06-24 23:40:00	1.10191	1.101944	1.10191	0
2020-06-24 23:45:00	1.10201	1.101951	1.10201	0
2020-06-24 23:50:00	1.10198	1.101941	1.10198	0
2020-06-24 23:55:00	1.10194	1.101949	1.10194	0
2020-06-25 00:00:00	1.10193	1.101943	1.10193	0
2020-06-25 00:05:00	1.10191	1.10194	1.10191	0
2020-06-25 00:10:00	1.10191	1.101923	1.10191	0
2020-06-25 00:15:00	1.10198	1.101973	1.10198	0
2020-06-25 00:20:00	1.10234	1.102011	1.10234	0
2020-06-25 00:25:00	1.10232	1.102023	1.10232	0
2020-06-25 00:30:00	1.10193	1.102025	1.10193	0
2020-06-25 00:35:00	1.10208	1.102032	1.10208	0
2020-06-25 00:40:00	1.10206	1.10204	1.10206	0
2020-06-25 00:45:00	1.10199	1.102045	1.10199	0
2020-06-25 00:50:00	1.10213	1.102065	1.10213	0
2020-06-25 00:55:00	1.10217	1.102091	1.10217	0
2020-06-25 01:00:00	1.10191	1.102091	1.10191	0
2020-06-25 01:05:00	1.10186	1.102079	1.10186	0
2020-06-25 01:10:00	1.10205	1.10205	1.10205	0
2020-06-25 01:15:00	1.10213	1.102031	1.10213	0
2020-06-25 01:20:00	1.10201	1.102039	1.10201	0
2020-06-25 01:25:00	1.10244	1.102075	1.10244	0
2020-06-25 01:30:00	1.10186	1.102055	1.10186	0
2020-06-25 01:35:00	1.10189	1.102045	1.10189	0
2020-06-25 01:40:00	1.10133	1.101965	1.10133	0
2020-06-25 01:45:00	1.10211	1.101959	1.10211	0
2020-06-25 01:50:00	1.10165	1.101933	1.10165	0
2020-06-25 01:55:00	1.10186	1.101933	1.10186	0
2020-06-25 02:00:00	1.10222	1.10195	1.10222	0
2020-06-25 02:05:00	1.10213	1.10195	1.10213	0
2020-06-25 02:10:00	1.10206	1.101955	1.10206	0
2020-06-25 02:15:00	1.10203	1.101914	1.10203	0
2020-06-25 02:20:00	1.10172	1.1019	1.10172	0
2020-06-25 02:25:00	1.10182	1.101893	1.10182	0
2020-06-25 02:30:00	1.10194	1.101954	1.10194	0
2020-06-25 02:35:00	1.10193	1.101936	1.10193	0
2020-06-25 02:40:00	1.10186	1.101957	1.10186	0
2020-06-25 02:45:00	1.10232	1.102003	1.10232	0
2020-06-25 02:50:00	1.10206	1.101987	1.10206	0
2020-06-25 02:55:00	1.101	1.101874	1.101	0
2020-06-25 03:00:00	1.10177	1.101845	1.10177	0
2020-06-25 03:05:00	1.10191	1.101833	1.10191	0
2020-06-25 03:10:00	1.10211	1.101872	1.10211	0
2020-06-25 03:15:00	1.10187	1.101877	1.10187	0
2020-06-25 03:20:00	1.10201	1.101884	1.10201	0
2020-06-25 03:25:00	1.10187	1.101878	1.10187	0
2020-06-25 03:30:00	1.10181	1.101873	1.10181	0
2020-06-25 03:35:00	1.10198	1.101839	1.10198	0
2020-06-25 03:40:00	1.10208	1.101841	1.10208	0
2020-06-25 03:45:00	1.10193	1.101934	1.10193	0
2020-06-25 03:50:00	1.10181	1.101938	1.10181	0
2020-06-25 03:55:00	1.10193	1.10194	1.10193	0
2020-06-25 04:00:00	1.10187	1.101916	1.10187	0
2020-06-25 04:05:00	1.10196	1.101925	1.10196	0
2020-06-25 04:10:00	1.10169	1.101893	1.10169	0
2020-06-25 04:15:00	1.10215	1.101921	1.10215	0
2020-06-25 04:20:00	1.10187	1.101927	1.10187	0
2020-06-25 04:25:00	1.10217	1.101946	1.10217	0
2020-06-25 04:30:00	1.10201	1.101939	1.10201	0
2020-06-25 04:35:00	1.10191	1.101937	1.10191	0
2020-06-25 04:40:00	1.10201	1.101957	1.10201	0
2020-06-25 04:45:00	1.10182	1.101946	1.10182	0
2020-06-25 04:50:00	1.1022	1.101979	1.1022	0
2020-06-25 04:55:00	1.10208	1.101991	1.10208	0
2020-06-25 05:00:00	1.10242	1.102064	1.10242	0
2020-06-25 05:05:00	1.10247	1.102096	1.10247	0
2020-06-25 05:10:00	1.10256	1.102165	1.10256	0
2020-06-25 05:15:00	1.10234	1.102182	1.10234	0
2020-06-25 05:20:00	1.10213	1.102194	1.10213	0
2020-06-25 05:25:00	1.10223	1.102226	1.10223	0
2020-06-25 05:30:00	1.10213	1.102238	1.10213	0
2020-06-25 05:35:00	1.10239	1.102295	1.10239	0
2020-06-25 05:40:00	1.10194	1.102269	1.10194	0
2020-06-25 05:45:00	1.10251	1.102312	1.10251	0
2020-06-25 05:50:00	1.10225	1.102295	1.10225	0
2020-06-25 05:55:00	1.10271	1.102319	1.10271	0
2020-06-25 06:00:00	1.10229	1.102292	1.10229	0
2020-06-25 06:05:00	1.10235	1.102293	1.10235	0
2020-06-25 06:10:00	1.10247	1.102327	1.10247	0
2020-06-25 06:15:00	1.10237	1.102341	1.10237	0
2020-06-25 06:20:00	1.10241	1.102369	1.10241	0
2020-06-25 06:25:00	1.10242	1.102372	1.10242	0
2020-06-25 06:30:00	1.10218	1.102396	1.10218	0
2020-06-25 06:35:00	1.10283	1.102428	1.10283	0
2020-06-25 06:40:00	1.10237	1.10244	1.10237	0
2020-06-25 06:45:00	1.10235	1.102404	1.10235	0
2020-06-25 06:50:00	1.10222	1.102397	1.10222	0
2020-06-25 06:55:00	1.10234	1.102396	1.10234	0
2020-06-25 07:00:00	1.10182	1.102331	1.10182	0
2020-06-25 07:05:00	1.10205	1.102299	1.10205	0
2020-06-25 07:10:00	1.10199	1.102257	1.10199	0
2020-06-25 07:15:00	1.1022	1.102235	1.1022	0
2020-06-25 07:20:00	1.10182	1.102199	1.10182	0
2020-06-25 07:25:00	1.1022	1.102136	1.1022	0
2020-06-25 07:30:00	1.10208	1.102107	1.10208	0
2020-06-25 07:35:00	1.10198	1.10207	1.10198	0
2020-06-25 07:40:00	1.10222	1.10207	1.10222	0
2020-06-25 07:45:00	1.10181	1.102017	1.10181	0
2020-06-25 07:50:00	1.10182	1.102017	1.10182	0
2020-06-25 07:55:00	1.10201	1.102013	1.10201	0
2020-06-25 08:00:00	1.10194	1.102008	1.10194	0
2020-06-25 08:05:00	1.10208	1.101996	1.10208	0
2020-06-25 08:10:00	1.10215	1.102029	1.10215	0
2020-06-25 08:15:00	1.1021	1.102019	1.1021	0
2020-06-25 08:20:00	1.10229	1.10204	1.10229	0
2020-06-25 08:25:00	1.10167	1.102009	1.10167	0
2020-06-25 08:30:00	1.10211	1.101998	1.10211	0
2020-06-25 08:35:00	1.10175	1.101992	1.10175	0
2020-06-25 08:40:00	1.10182	1.101992	1.10182	0
2020-06-25 08:45:00	1.10196	1.101987	1.10196	0
2020-06-25 08:50:00	1.10205	1.101998	1.10205	0
2020-06-25 08:55:00	1.10078	1.101868	1.10078	0
2020-06-25 09:00:00	1.10251	1.101904	1.10251	0
2020-06-25 09:05:00	1.10203	1.101897	1.10203	0
2020-06-25 09:10:00	1.10182	1.10185	1.10182	0
2020-06-25 09:15:00	1.10206	1.101889	1.10206	0
2020-06-25 09:20:00	1.10102	1.10178	1.10102	0
2020-06-25 09:25:00	1.10218	1.101823	1.10218	0
2020-06-25 09:30:00	1.10203	1.101844	1.10203	0
2020-06-25 09:35:00	1.10198	1.101846	1.10198	0
2020-06-25 09:40:00	1.10196	1.101837	1.10196	0
2020-06-25 09:45:00	1.10217	1.101976	1.10217	0
2020-06-25 09:50:00	1.10199	1.101924	1.10199	0
2020-06-25 09:55:00	1.10186	1.101907	1.10186	0
2020-06-25 10:00:00	1.1017	1.101895	1.1017	0
2020-06-25 10:05:00	1.10198	1.101887	1.10198	0
2020-06-25 10:10:00	1.1017	1.101955	1.1017	0
2020-06-25 10:15:00	1.10194	1.101931	1.10194	0
2020-06-25 10:20:00	1.10198	1.101926	1.10198	0
2020-06-25 10:25:00	1.10177	1.101905	1.10177	0
2020-06-25 10:30:00	1.10201	1.10191	1.10201	0
2020-06-25 10:35:00	1.10194	1.101887	1.10194	0
2020-06-25 10:40:00	1.10189	1.101877	1.10189	0
2020-06-25 10:45:00	1.10227	1.101918	1.10227	0
2020-06-25 10:50:00	1.10211	1.101959	1.10211	0
2020-06-25 10:55:00	1.10213	1.101974	1.10213	0
2020-06-25 11:00:00	1.10194	1.101998	1.10194	0
2020-06-25 11:05:00	1.10246	1.10205	1.10246	0
2020-06-25 11:10:00	1.10186	1.102038	1.10186	0
2020-06-25 11:15:00	1.10213	1.102074	1.10213	0
2020-06-25 11:20:00	1.10184	1.102057	1.10184	0
2020-06-25 11:25:00	1.10205	1.102068	1.10205	0
2020-06-25 11:30:00	1.10234	1.102113	1.10234	0
2020-06-25 11:35:00	1.10172	1.102058	1.10172	0
2020-06-25 11:40:00	1.10215	1.102062	1.10215	0
2020-06-25 11:45:00	1.10203	1.102052	1.10203	0
2020-06-25 11:50:00	1.10194	1.102052	1.10194	0
2020-06-25 11:55:00	1.10199	1.102005	1.10199	0
2020-06-25 12:00:00	1.10189	1.102008	1.10189	0
2020-06-25 12:05:00	1.10218	1.102013	1.10218	0
2020-06-25 12:10:00	1.10235	1.102064	1.10235	0
2020-06-25 12:15:00	1.10189	1.102048	1.10189	0
2020-06-25 12:20:00	1.10217	1.102031	1.10217	0
2020-06-25 12:25:00	1.10242	1.102101	1.10242	0
2020-06-25 12:30:00	1.10235	1.102121	1.10235	0
2020-06-25 12:35:00	1.10201	1.102119	1.10201	0
2020-06-25 12:40:00	1.10218	1.102143	1.10218	0
2020-06-25 12:45:00	1.10211	1.102155	1.10211	0
2020-06-25 12:50:00	1.1021	1.102176	1.1021	0
2020-06-25 12:55:00	1.10198	1.102156	1.10198	0
2020-06-25 13:00:00	1.10184	1.102105	1.10184	0
2020-06-25 13:05:00	1.10205	1.102121	1.10205	0
2020-06-25 13:10:00	1.10213	1.102117	1.10213	0
2020-06-25 13:15:00	1.1021	1.102085	1.1021	0
2020-06-25 13:20:00	1.10189	1.102039	1.10189	0
2020-06-25 13:25:00	1.10208	1.102046	1.10208	0
2020-06-25 13:30:00	1.10234	1.102062	1.10234	0
2020-06-25 13:35:00	1.10265	1.102116	1.10265	0
2020-06-25 13:40:00	1.10186	1.102092	1.10186	0
2020-06-25 13:45:00	1.10184	1.102078	1.10184	0
2020-06-25 13:50:00	1.10213	1.102107	1.10213	0
2020-06-25 13:55:00	1.10217	1.102119	1.10217	0
2020-06-25 14:00:00	1.10201	1.102107	1.10201	0
2020-06-25 14:05:00	1.10198	1.102095	1.10198	0
2020-06-25 14:10:00	1.10201	1.102107	1.10201	0
2020-06-25 14:15:00	1.10175	1.102074	1.10175	0
2020-06-25 14:20:00	1.10206	1.102046	1.10206	0
2020-06-25 14:25:00	1.10187	1.101968	1.10187	0
2020-06-25 14:30:00	1.10194	1.101976	1.10194	0
2020-06-25 14:35:00	1.10246	1.102038	1.10246	0
2020-06-25 14:40:00	1.1012	1.101945	1.1012	0
2020-06-25 14:45:00	1.10242	1.10197	1.10242	0
2020-06-25 14:50:00	1.1022	1.101989	1.1022	0
2020-06-25 14:55:00	1.10217	1.102008	1.10217	0
2020-06-25 15:00:00	1.10234	1.102041	1.10234	0
2020-06-25 15:05:00	1.10215	1.102081	1.10215	0
2020-06-25 15:10:00	1.10217	1.102092	1.10217	0
2020-06-25 15:15:00	1.10218	1.102123	1.10218	0
2020-06-25 15:20:00	1.10218	1.102147	1.10218	0
2020-06-25 15:25:00	1.10206	1.102107	1.10206	0
2020-06-25 15:30:00	1.10247	1.102234	1.10247	0
2020-06-25 15:35:00	1.10208	1.1022	1.10208	0
2020-06-25 15:40:00	1.10215	1.102195	1.10215	0
2020-06-25 15:45:00	1.10246	1.102224	1.10246	0
2020-06-25 15:50:00	1.10208	1.102198	1.10208	0
2020-06-25 15:55:00	1.1022	1.102203	1.1022	0
2020-06-25 16:00:00	1.10244	1.10223	1.10244	0
2020-06-25 16:05:00	1.10182	1.102194	1.10182	0
2020-06-25 16:10:00	1.10203	1.102179	1.10203	0
2020-06-25 16:15:00	1.10196	1.102169	1.10196	0
2020-06-25 16:20:00	1.10229	1.102151	1.10229	0
2020-06-25 16:25:00	1.10194	1.102137	1.10194	0
2020-06-25 16:30:00	1.10232	1.102154	1.10232	0
2020-06-25 16:35:00	1.10201	1.102109	1.10201	0
2020-06-25 16:40:00	1.10222	1.102123	1.10222	0
2020-06-25 16:45:00	1.10211	1.102114	1.10211	0
2020-06-25 16:50:00	1.10189	1.102059	1.10189	0
2020-06-25 16:55:00	1.10088	1.101965	1.10088	0
2020-06-25 17:00:00	1.10198	1.10196	1.10198	0
2020-06-25 17:05:00	1.1023	1.101994	1.1023	0
2020-06-25 17:10:00	1.10187	1.101952	1.10187	0
2020-06-25 17:15:00	1.10227	1.101985	1.10227	0
2020-06-25 17:20:00	1.10218	1.101971	1.10218	0
2020-06-25 17:25:00	1.10222	1.101992	1.10222	0
2020-06-25 17:30:00	1.10206	1.101976	1.10206	0
2020-06-25 17:35:00	1.10189	1.101954	1.10189	0
2020-06-25 17:40:00	1.10239	1.102004	1.10239	0
2020-06-25 17:45:00	1.10193	1.102109	1.10193	0
2020-06-25 17:50:00	1.10253	1.102164	1.10253	0
2020-06-25 17:55:00	1.10189	1.102123	1.10189	0
2020-06-25 18:00:00	1.10187	1.102123	1.10187	0
2020-06-25 18:05:00	1.10205	1.102101	1.10205	0
2020-06-25 18:10:00	1.10227	1.10211	1.10227	0
2020-06-25 18:15:00	1.10225	1.102113	1.10225	0
2020-06-25 18:20:00	1.10211	1.102118	1.10211	0
2020-06-25 18:25:00	1.10217	1.102146	1.10217	0
2020-06-25 18:30:00	1.10172	1.102079	1.10172	0
2020-06-25 18:35:00	1.10227	1.102113	1.10227	0
2020-06-25 18:40:00	1.1009	1.10195	1.1009	0
2020-06-25 18:45:00	1.10124	1.101885	1.10124	0
2020-06-25 18:50:00	1.10181	1.101879	1.10181	0
2020-06-25 18:55:00	1.10232	1.101906	1.10232	0
2020-06-25 19:00:00	1.10203	1.101882	1.10203	0
2020-06-25 19:05:00	1.10194	1.101851	1.10194	0
2020-06-25 19:10:00	1.10217	1.101857	1.10217	0
2020-06-25 19:15:00	1.10225	1.101865	1.10225	0
2020-06-25 19:20:00	1.1022	1.101913	1.1022	0
2020-06-25 19:25:00	1.10215	1.101901	1.10215	0
2020-06-25 19:30:00	1.1021	1.102021	1.1021	0
2020-06-25 19:35:00	1.10285	1.102182	1.10285	0
2020-06-25 19:40:00	1.1023	1.102231	1.1023	0
2020-06-25 19:45:00	1.10232	1.102231	1.10232	0
2020-06-25 19:50:00	1.10232	1.10226	1.10232	0
2020-06-25 19:55:00	1.10217	1.102283	1.10217	0
2020-06-25 20:00:00	1.10206	1.102272	1.10206	0
2020-06-25 20:05:00	1.10225	1.102272	1.10225	0
2020-06-25 20:10:00	1.1021	1.102262	1.1021	0
2020-06-25 20:15:00	1.10222	1.102269	1.10222	0
2020-06-25 20:20:00	1.10237	1.102296	1.10237	0
2020-06-25 20:25:00	1.10187	1.102198	1.10187	0
2020-06-25 20:30:00	1.1027	1.102238	1.1027	0
2020-06-25 20:35:00	1.1022	1.102226	1.1022	0
2020-06-25 20:40:00	1.10241	1.102235	1.10241	0
2020-06-25 20:45:00	1.10217	1.102235	1.10217	0
2020-06-25 20:50:00	1.10244	1.102273	1.10244	0
2020-06-25 20:55:00	1.10198	1.102246	1.10198	0
2020-06-25 21:00:00	1.10232	1.102268	1.10232	0
2020-06-25 21:05:00	1.1023	1.102276	1.1023	0
2020-06-25 21:10:00	1.10199	1.102238	1.10199	0
2020-06-25 21:15:00	1.10211	1.102262	1.10211	0
2020-06-25 21:20:00	1.10215	1.102207	1.10215	0
2020-06-25 21:25:00	1.10225	1.102212	1.10225	0
2020-06-25 21:30:00	1.10241	1.102212	1.10241	0
2020-06-25 21:35:00	1.10206	1.102201	1.10206	0
2020-06-25 21:40:00	1.10242	1.102199	1.10242	0
2020-06-25 21:45:00	1.1021	1.102211	1.1021	0
2020-06-25 21:50:00	1.10165	1.102144	1.10165	0
2020-06-25 21:55:00	1.10208	1.102122	1.10208	0
2020-06-25 22:00:00	1.10232	1.102155	1.10232	0
2020-06-25 22:05:00	1.10222	1.102166	1.10222	0
2020-06-25 22:10:00	1.10234	1.102185	1.10234	0
2020-06-25 22:15:00	1.10246	1.102206	1.10246	0
2020-06-25 22:20:00	1.10162	1.102127	1.10162	0
2020-06-25 22:25:00	1.10218	1.102139	1.10218	0
2020-06-25 22:30:00	1.10232	1.102129	1.10232	0
2020-06-25 22:35:00	1.10213	1.102132	1.10213	0
2020-06-25 22:40:00	1.10211	1.102178	1.10211	0
2020-06-25 22:45:00	1.10241	1.102211	1.10241	0
2020-06-25 22:50:00	1.10241	1.10222	1.10241	0
2020-06-25 22:55:00	1.10223	1.102221	1.10223	0
2020-06-25 23:00:00	1.10227	1.102214	1.10227	0
2020-06-25 23:05:00	1.10217	1.102185	1.10217	0
2020-06-25 23:10:00	1.10218	1.102241	1.10218	0
2020-06-25 23:15:00	1.10229	1.102252	1.10229	0
2020-06-25 23:20:00	1.10247	1.102267	1.10247	0
2020-06-25 23:25:00	1.10242	1.102296	1.10242	0
2020-06-25 23:30:00	1.10244	1.102329	1.10244	0
2020-06-25 23:35:00	1.10253	1.102341	1.10253	0
2020-06-25 23:40:00	1.10251	1.102351	1.10251	0
2020-06-25 23:45:00	1.10235	1.102363	1.10235	0
2020-06-25 23:50:00	1.10241	1.102377	1.10241	0
2020-06-25 23:55:00	1.10237	1.102397	1.10237	0
2020-06-26 00:00:00	1.10211	1.10239	1.10211	0
2020-06-26 00:05:00	1.10266	1.102427	1.10266	0
2020-06-26 00:10:00	1.10215	1.102395	1.10215	0
2020-06-26 00:15:00	1.10218	1.102371	1.10218	0
2020-06-26 00:20:00	1.10206	1.102333	1.10206	0
2020-06-26 00:25:00	1.1022	1.1023	1.1022	0
2020-06-26 00:30:00	1.10217	1.102266	1.10217	0
2020-06-26 00:35:00	1.10199	1.10223	1.10199	0
2020-06-26 00:40:00	1.10186	1.102175	1.10186	0
2020-06-26 00:45:00	1.10203	1.102141	1.10203	0
2020-06-26 00:50:00	1.1023	1.10216	1.1023	0
2020-06-26 00:55:00	1.10211	1.102105	1.10211	0
2020-06-26 01:00:00	1.1021	1.1021	1.1021	0
2020-06-26 01:05:00	1.1022	1.102102	1.1022	0
2020-06-26 01:10:00	1.10227	1.102123	1.10227	0
2020-06-26 01:15:00	1.10232	1.102135	1.10232	0
2020-06-26 01:20:00	1.1022	1.102138	1.1022	0
2020-06-26 01:25:00	1.10217	1.102156	1.10217	0
2020-06-26 01:30:00	1.10225	1.102195	1.10225	0
2020-06-26 01:35:00	1.10244	1.102236	1.10244	0
2020-06-26 01:40:00	1.10227	1.102233	1.10227	0
2020-06-26 01:45:00	1.10194	1.102216	1.10194	0
2020-06-26 01:50:00	1.1021	1.102216	1.1021	0
2020-06-26 01:55:00	1.10213	1.102209	1.10213	0
2020-06-26 02:00:00	1.10217	1.102199	1.10217	0
2020-06-26 02:05:00	1.10167	1.102134	1.10167	0
2020-06-26 02:10:00	1.10223	1.102137	1.10223	0
2020-06-26 02:15:00	1.10203	1.102123	1.10203	0
2020-06-26 02:20:00	1.10203	1.102101	1.10203	0
2020-06-26 02:25:00	1.10246	1.102103	1.10246	0
2020-06-26 02:30:00	1.10174	1.10205	1.10174	0
2020-06-26 02:35:00	1.10196	1.102052	1.10196	0
2020-06-26 02:40:00	1.10205	1.102047	1.10205	0
2020-06-26 02:45:00	1.10191	1.102025	1.10191	0
2020-06-26 02:50:00	1.10215	1.102023	1.10215	0
2020-06-26 02:55:00	1.10196	1.102052	1.10196	0
2020-06-26 03:00:00	1.10175	1.102004	1.10175	0
2020-06-26 03:05:00	1.10234	1.102035	1.10234	0
2020-06-26 03:10:00	1.10218	1.10205	1.10218	0
2020-06-26 03:15:00	1.10201	1.102005	1.10201	0
2020-06-26 03:20:00	1.10184	1.102015	1.10184	0
2020-06-26 03:25:00	1.10203	1.102022	1.10203	0
2020-06-26 03:30:00	1.10229	1.102046	1.10229	0
2020-06-26 03:35:00	1.10175	1.10203	1.10175	0
2020-06-26 03:40:00	1.10181	1.101996	1.10181	0
2020-06-26 03:45:00	1.10201	1.102001	1.10201	0
2020-06-26 03:50:00	1.10193	1.102019	1.10193	0
2020-06-26 03:55:00	1.10251	1.102036	1.10251	0
2020-06-26 04:00:00	1.10223	1.102041	1.10223	0
2020-06-26 04:05:00	1.10242	1.102082	1.10242	0
2020-06-26 04:10:00	1.10217	1.102115	1.10217	0
2020-06-26 04:15:00	1.10206	1.102118	1.10206	0
2020-06-26 04:20:00	1.10235	1.102124	1.10235	0
2020-06-26 04:25:00	1.10215	1.102164	1.10215	0
2020-06-26 04:30:00	1.10127	1.10211	1.10127	0
2020-06-26 04:35:00	1.10179	1.102088	1.10179	0
2020-06-26 04:40:00	1.10199	1.102094	1.10199	0
2020-06-26 04:45:00	1.10208	1.102051	1.10208	0
2020-06-26 04:50:00	1.10191	1.102019	1.10191	0
2020-06-26 04:55:00	1.1023	1.102007	1.1023	0
2020-06-26 05:00:00	1.10181	1.101971	1.10181	0
2020-06-26 05:05:00	1.10201	1.101966	1.10201	0
2020-06-26 05:10:00	1.10186	1.101917	1.10186	0
2020-06-26 05:15:00	1.10235	1.101937	1.10235	0
2020-06-26 05:20:00	1.10229	1.102039	1.10229	0
2020-06-26 05:25:00	1.10268	1.102128	1.10268	0
2020-06-26 05:30:00	1.1023	1.102159	1.1023	0
2020-06-26 05:35:00	1.10217	1.102168	1.10217	0
2020-06-26 05:40:00	1.10232	1.102209	1.10232	0
2020-06-26 05:45:00	1.10215	1.102194	1.10215	0
2020-06-26 05:50:00	1.10234	1.102247	1.10234	0
2020-06-26 05:55:00	1.10237	1.102283	1.10237	0
2020-06-26 06:00:00	1.1023	1.102327	1.1023	0
2020-06-26 06:05:00	1.1022	1.102312	1.1022	0
2020-06-26 06:10:00	1.10218	1.102301	1.10218	0
2020-06-26 06:15:00	1.10211	1.102244	1.10211	0
2020-06-26 06:20:00	1.10222	1.102236	1.10222	0
2020-06-26 06:25:00	1.10229	1.102248	1.10229	0
2020-06-26 06:30:00	1.10203	1.102219	1.10203	0
2020-06-26 06:35:00	1.10131	1.102135	1.10131	0
2020-06-26 06:40:00	1.10181	1.102082	1.10181	0
2020-06-26 06:45:00	1.1021	1.102055	1.1021	0
2020-06-26 06:50:00	1.10189	1.102014	1.10189	0
2020-06-26 06:55:00	1.1022	1.102014	1.1022	0
2020-06-26 07:00:00	1.10177	1.101973	1.10177	0
2020-06-26 07:05:00	1.10234	1.101996	1.10234	0
2020-06-26 07:10:00	1.1015	1.101924	1.1015	0
2020-06-26 07:15:00	1.10181	1.101876	1.10181	0
2020-06-26 07:20:00	1.10186	1.101859	1.10186	0
2020-06-26 07:25:00	1.10187	1.101915	1.10187	0
2020-06-26 07:30:00	1.10206	1.10194	1.10206	0
2020-06-26 07:35:00	1.10211	1.101941	1.10211	0
2020-06-26 07:40:00	1.10213	1.101965	1.10213	0
2020-06-26 07:45:00	1.10229	1.101974	1.10229	0
2020-06-26 07:50:00	1.10218	1.102015	1.10218	0
2020-06-26 07:55:00	1.10227	1.102008	1.10227	0
2020-06-26 08:00:00	1.10242	1.1021	1.10242	0
2020-06-26 08:05:00	1.10271	1.10219	1.10271	0
2020-06-26 08:10:00	1.10297	1.102301	1.10297	0
2020-06-26 08:15:00	1.10287	1.102401	1.10287	0
2020-06-26 08:20:00	1.10268	1.102463	1.10268	0
2020-06-26 08:25:00	1.10283	1.102535	1.10283	0
2020-06-26 08:30:00	1.10304	1.102626	1.10304	0
2020-06-26 08:35:00	1.10275	1.102672	1.10275	0
2020-06-26 08:40:00	1.10306	1.10276	1.10306	0
2020-06-26 08:45:00	1.10259	1.102792	1.10259	0
2020-06-26 08:50:00	1.10307	1.102857	1.10307	0
2020-06-26 08:55:00	1.10301	1.102887	1.10301	0
2020-06-26 09:00:00	1.1028	1.10287	1.1028	0
2020-06-26 09:05:00	1.10326	1.102909	1.10326	0
2020-06-26 09:10:00	1.10287	1.102928	1.10287	0
2020-06-26 09:15:00	1.10294	1.102939	1.10294	0
2020-06-26 09:20:00	1.10335	1.10297	1.10335	0
2020-06-26 09:25:00	1.1032	1.103015	1.1032	0
2020-06-26 09:30:00	1.10313	1.103022	1.10313	0
2020-06-26 09:35:00	1.10325	1.103088	1.10325	0
2020-06-26 09:40:00	1.10285	1.103066	1.10285	0
2020-06-26 09:45:00	1.10306	1.103071	1.10306	0
2020-06-26 09:50:00	1.10349	1.10314	1.10349	0
2020-06-26 09:55:00	1.10313	1.103127	1.10313	0
2020-06-26 10:00:00	1.10294	1.103134	1.10294	0
2020-06-26 10:05:00	1.10319	1.103159	1.10319	0
2020-06-26 10:10:00	1.10331	1.103155	1.10331	0
2020-06-26 10:15:00	1.10308	1.103143	1.10308	0
2020-06-26 10:20:00	1.10318	1.103148	1.10318	0
2020-06-26 10:25:00	1.10326	1.103149	1.10326	0
2020-06-26 10:30:00	1.10193	1.103057	1.10193	0
2020-06-26 10:35:00	1.10205	1.102956	1.10205	0
2020-06-26 10:40:00	1.10268	1.102875	1.10268	0
2020-06-26 10:45:00	1.10299	1.102861	1.10299	0
2020-06-26 10:50:00	1.1029	1.102857	1.1029	0
2020-06-26 10:55:00	1.10306	1.102844	1.10306	0
2020-06-26 11:00:00	1.10309	1.102822	1.10309	0
2020-06-26 11:05:00	1.10292	1.102806	1.10292	0
2020-06-26 11:10:00	1.10292	1.10278	1.10292	0
2020-06-26 11:15:00	1.10263	1.102717	1.10263	0
2020-06-26 11:20:00	1.10299	1.102823	1.10299	0
2020-06-26 11:25:00	1.10287	1.102905	1.10287	0
2020-06-26 11:30:00	1.10278	1.102915	1.10278	0
2020-06-26 11:35:00	1.10259	1.102875	1.10259	0
2020-06-26 11:40:00	1.1028	1.102865	1.1028	0
2020-06-26 11:45:00	1.1033	1.102889	1.1033	0
2020-06-26 11:50:00	1.1028	1.10286	1.1028	0
2020-06-26 11:55:00	1.10323	1.102891	1.10323	0
2020-06-26 12:00:00	1.10292	1.102891	1.10292	0
2020-06-26 12:05:00	1.10319	1.102947	1.10319	0
2020-06-26 12:10:00	1.10304	1.102952	1.10304	0
2020-06-26 12:15:00	1.10292	1.102957	1.10292	0
2020-06-26 12:20:00	1.10292	1.102971	1.10292	0
2020-06-26 12:25:00	1.10304	1.103016	1.10304	0
2020-06-26 12:30:00	1.10314	1.10305	1.10314	0
2020-06-26 12:35:00	1.10285	1.103005	1.10285	0
2020-06-26 12:40:00	1.10326	1.103051	1.10326	0
2020-06-26 12:45:00	1.1028	1.103008	1.1028	0
2020-06-26 12:50:00	1.10273	1.102989	1.10273	0
2020-06-26 12:55:00	1.10292	1.102962	1.10292	0
2020-06-26 13:00:00	1.10331	1.102989	1.10331	0
2020-06-26 13:05:00	1.10294	1.102991	1.10294	0
2020-06-26 13:10:00	1.10299	1.102998	1.10299	0
2020-06-26 13:15:00	1.10283	1.102977	1.10283	0
2020-06-26 13:20:00	1.10325	1.102988	1.10325	0
2020-06-26 13:25:00	1.10316	1.103019	1.10316	0
2020-06-26 13:30:00	1.10297	1.10299	1.10297	0
2020-06-26 13:35:00	1.10287	1.102997	1.10287	0
2020-06-26 13:40:00	1.10297	1.103021	1.10297	0
2020-06-26 13:45:00	1.10268	1.102997	1.10268	0
2020-06-26 13:50:00	1.10256	1.102922	1.10256	0
2020-06-26 13:55:00	1.10323	1.102951	1.10323	0
2020-06-26 14:00:00	1.10316	1.102968	1.10316	0
2020-06-26 14:05:00	1.10301	1.102986	1.10301	0
2020-06-26 14:10:00	1.10304	1.102965	1.10304	0
2020-06-26 14:15:00	1.10282	1.102931	1.10282	0
2020-06-26 14:20:00	1.10285	1.102919	1.10285	0
2020-06-26 14:25:00	1.10311	1.102943	1.10311	0
2020-06-26 14:30:00	1.10287	1.102933	1.10287	0
2020-06-26 14:35:00	1.10313	1.102978	1.10313	0
2020-06-26 14:40:00	1.10314	1.103036	1.10314	0
2020-06-26 14:45:00	1.10306	1.103019	1.10306	0
2020-06-26 14:50:00	1.10273	1.102976	1.10273	0
2020-06-26 14:55:00	1.10289	1.102964	1.10289	0
2020-06-26 15:00:00	1.1028	1.10294	1.1028	0
2020-06-26 15:05:00	1.10323	1.102981	1.10323	0
2020-06-26 15:10:00	1.10282	1.102978	1.10282	0
2020-06-26 15:15:00	1.10314	1.102981	1.10314	0
2020-06-26 15:20:00	1.10273	1.102967	1.10273	0
2020-06-26 15:25:00	1.10258	1.102912	1.10258	0
2020-06-26 15:30:00	1.10294	1.102892	1.10294	0
2020-06-26 15:35:00	1.10309	1.102895	1.10309	0
2020-06-26 15:40:00	1.10321	1.102943	1.10321	0
2020-06-26 15:45:00	1.10342	1.102996	1.10342	0
2020-06-26 15:50:00	1.10304	1.10302	1.10304	0
2020-06-26 15:55:00	1.10311	1.103008	1.10311	0
2020-06-26 16:00:00	1.10299	1.103025	1.10299	0
2020-06-26 16:05:00	1.10295	1.103006	1.10295	0
2020-06-26 16:10:00	1.10338	1.103071	1.10338	0
2020-06-26 16:15:00	1.10282	1.103095	1.10282	0
2020-06-26 16:20:00	1.10326	1.103127	1.10326	0
2020-06-26 16:25:00	1.1028	1.103098	1.1028	0
2020-06-26 16:30:00	1.10273	1.10305	1.10273	0
2020-06-26 16:35:00	1.10313	1.103021	1.10313	0
2020-06-26 16:40:00	1.1033	1.103047	1.1033	0
2020-06-26 16:45:00	1.10285	1.103021	1.10285	0
2020-06-26 16:50:00	1.10302	1.103024	1.10302	0
2020-06-26 16:55:00	1.10285	1.103014	1.10285	0
2020-06-26 17:00:00	1.10247	1.102923	1.10247	0
2020-06-26 17:05:00	1.10287	1.102928	1.10287	0
2020-06-26 17:10:00	1.10319	1.102921	1.10319	0
2020-06-26 17:15:00	1.10304	1.102945	1.10304	0
2020-06-26 17:20:00	1.10326	1.102998	1.10326	0
2020-06-26 17:25:00	1.1029	1.102975	1.1029	0
2020-06-26 17:30:00	1.10278	1.102923	1.10278	0
2020-06-26 17:35:00	1.10313	1.102951	1.10313	0
2020-06-26 17:40:00	1.1029	1.102939	1.1029	0
2020-06-26 17:45:00	1.10331	1.102985	1.10331	0
2020-06-26 17:50:00	1.10283	1.103021	1.10283	0
2020-06-26 17:55:00	1.10191	1.102925	1.10191	0
2020-06-26 18:00:00	1.10193	1.102799	1.10193	0
2020-06-26 18:05:00	1.10182	1.102677	1.10182	0
2020-06-26 18:10:00	1.10299	1.10265	1.10299	0
2020-06-26 18:15:00	1.10285	1.102645	1.10285	0
2020-06-26 18:20:00	1.1035	1.102717	1.1035	0
2020-06-26 18:25:00	1.10251	1.102655	1.10251	0
2020-06-26 18:30:00	1.10181	1.102546	1.10181	0
2020-06-26 18:35:00	1.10297	1.102512	1.10297	0
2020-06-26 18:40:00	1.1027	1.102499	1.1027	0
2020-06-26 18:45:00	1.10284	1.102592	1.10284	0
2020-06-26 18:50:00	1.10265	1.102664	1.10265	0
2020-06-26 18:55:00	1.10301	1.102783	1.10301	0
2020-06-26 19:00:00	1.10283	1.102767	1.10283	0
2020-06-26 19:05:00	1.1029	1.102772	1.1029	0
2020-06-26 19:10:00	1.10295	1.102717	1.10295	0
2020-06-26 19:15:00	1.10313	1.102779	1.10313	0
2020-06-26 19:20:00	1.1028	1.102878	1.1028	0
2020-06-26 19:25:00	1.10275	1.102856	1.10275	0
2020-06-26 19:30:00	1.10289	1.102875	1.10289	0
2020-06-26 19:35:00	1.10289	1.10288	1.10289	0
2020-06-26 19:40:00	1.10273	1.102888	1.10273	0
2020-06-26 19:45:00	1.10223	1.10281	1.10223	0
2020-06-26 19:50:00	1.10287	1.102814	1.10287	0
2020-06-26 19:55:00	1.10273	1.102797	1.10273	0
2020-06-26 20:00:00	1.10294	1.102796	1.10294	0
2020-06-26 20:05:00	1.10254	1.102737	1.10254	0
2020-06-26 20:10:00	1.10295	1.102752	1.10295	0
2020-06-26 20:15:00	1.10259	1.102736	1.10259	0
2020-06-26 20:20:00	1.10263	1.10271	1.10263	0
2020-06-26 20:25:00	1.10275	1.102696	1.10275	0
2020-06-26 20:30:00	1.10275	1.102698	1.10275	0
2020-06-26 20:35:00	1.1028	1.102755	1.1028	0
2020-06-26 20:40:00	1.10259	1.102727	1.10259	0
2020-06-26 20:45:00	1.10285	1.102739	1.10285	0
2020-06-26 20:50:00	1.1029	1.102735	1.1029	0
2020-06-26 20:55:00	1.1029	1.102771	1.1029	0
2020-06-26 21:00:00	1.10287	1.102763	1.10287	0
2020-06-26 21:05:00	1.10253	1.102757	1.10253	0
2020-06-26 21:10:00	1.10304	1.102798	1.10304	0
2020-06-26 21:15:00	1.10292	1.102815	1.10292	0
2020-06-26 21:20:00	1.10321	1.102861	1.10321	0
2020-06-26 21:25:00	1.10283	1.102864	1.10283	0
2020-06-26 21:30:00	1.10259	1.102864	1.10259	0
2020-06-26 21:35:00	1.10258	1.102837	1.10258	0
2020-06-26 21:40:00	1.10289	1.102836	1.10289	0
2020-06-26 21:45:00	1.10268	1.102814	1.10268	0
2020-06-26 21:50:00	1.10253	1.10278	1.10253	0
2020-06-26 21:55:00	1.10297	1.102824	1.10297	0
2020-06-26 22:00:00	1.10275	1.102795	1.10275	0
2020-06-26 22:05:00	1.10253	1.102756	1.10253	0
2020-06-26 22:10:00	1.10251	1.102686	1.10251	0
2020-06-26 22:15:00	1.1028	1.102683	1.1028	0
2020-06-26 22:20:00	1.10227	1.102651	1.10227	0
2020-06-26 22:25:00	1.10189	1.102582	1.10189	0
2020-06-26 22:30:00	1.10199	1.102492	1.10199	0
2020-06-26 22:35:00	1.10181	1.102405	1.10181	0
2020-06-26 22:40:00	1.10266	1.102418	1.10266	0
2020-06-26 22:45:00	1.10292	1.102413	1.10292	0
2020-06-26 22:50:00	1.10275	1.102413	1.10275	0
2020-06-26 22:55:00	1.10254	1.102414	1.10254	0
2020-06-26 23:00:00	1.10266	1.102429	1.10266	0
2020-06-26 23:05:00	1.10292	1.102441	1.10292	0
2020-06-26 23:10:00	1.10266	1.10248	1.10266	0
2020-06-26 23:15:00	1.10261	1.102552	1.10261	0
2020-06-26 23:20:00	1.10268	1.102621	1.10268	0
2020-06-26 23:25:00	1.10282	1.102722	1.10282	0
2020-06-26 23:30:00	1.10227	1.102683	1.10227	0
2020-06-26 23:35:00	1.1027	1.102661	1.1027	0
2020-06-26 23:40:00	1.10261	1.102647	1.10261	0
2020-06-26 23:45:00	1.1028	1.102673	1.1028	0
2020-06-26 23:50:00	1.10241	1.102648	1.10241	0
2020-06-26 23:55:00	1.10259	1.102615	1.10259	0
2020-06-27 00:00:00	1.10247	1.102596	1.10247	0
2020-06-27 00:05:00	1.10253	1.102588	1.10253	0
2020-06-27 00:10:00	1.10261	1.102581	1.10261	0
2020-06-27 00:15:00	1.10277	1.102576	1.10277	0
2020-06-27 00:20:00	1.10265	1.102614	1.10265	0
2020-06-27 00:25:00	1.1027	1.102614	1.1027	0
2020-06-27 00:30:00	1.1028	1.102633	1.1028	0
2020-06-27 00:35:00	1.10292	1.102645	1.10292	0
2020-06-27 00:40:00	1.10261	1.102665	1.10261	0
2020-06-27 00:45:00	1.10256	1.102662	1.10256	0
2020-06-27 00:50:00	1.10266	1.102681	1.10266	0
2020-06-27 00:55:00	1.10254	1.102682	1.10254	0
2020-06-27 01:00:00	1.10265	1.102686	1.10265	0
2020-06-27 01:05:00	1.10266	1.102675	1.10266	0
2020-06-27 01:10:00	1.1027	1.10268	1.1027	0
2020-06-27 01:15:00	1.10287	1.102697	1.10287	0
2020-06-27 01:20:00	1.10249	1.102666	1.10249	0
2020-06-27 01:25:00	1.10271	1.102645	1.10271	0
2020-06-27 01:30:00	1.10301	1.102685	1.10301	0
2020-06-27 01:35:00	1.10325	1.102754	1.10325	0
2020-06-27 01:40:00	1.10295	1.102783	1.10295	0
2020-06-27 01:45:00	1.10196	1.102725	1.10196	0
2020-06-27 01:50:00	1.10206	1.102666	1.10206	0
2020-06-27 01:55:00	1.10328	1.102728	1.10328	0
2020-06-27 02:00:00	1.10342	1.1028	1.10342	0
2020-06-27 02:05:00	1.10259	1.102772	1.10259	0
2020-06-27 02:10:00	1.10275	1.102798	1.10275	0
2020-06-27 02:15:00	1.10263	1.10279	1.10263	0
2020-06-27 02:20:00	1.10258	1.102747	1.10258	0
2020-06-27 02:25:00	1.10268	1.10269	1.10268	0
2020-06-27 02:30:00	1.10259	1.102654	1.10259	0
2020-06-27 02:35:00	1.10251	1.102709	1.10251	0
2020-06-27 02:40:00	1.10247	1.10275	1.10247	0
2020-06-27 02:45:00	1.10241	1.102663	1.10241	0
2020-06-27 02:50:00	1.10297	1.102618	1.10297	0
2020-06-27 02:55:00	1.10265	1.102624	1.10265	0
2020-06-27 03:00:00	1.10242	1.102591	1.10242	0
2020-06-27 03:05:00	1.10266	1.102594	1.10266	0
2020-06-27 03:10:00	1.10275	1.102611	1.10275	0
2020-06-27 03:15:00	1.10251	1.102594	1.10251	0
2020-06-27 03:20:00	1.10249	1.102584	1.10249	0
2020-06-27 03:25:00	1.10232	1.102565	1.10232	0
2020-06-27 03:30:00	1.10162	1.10248	1.10162	0
2020-06-27 03:35:00	1.10225	1.102464	1.10225	0
2020-06-27 03:40:00	1.10259	1.102426	1.10259	0
2020-06-27 03:45:00	1.10263	1.102424	1.10263	0
2020-06-27 03:50:00	1.10247	1.102429	1.10247	0
2020-06-27 03:55:00	1.10268	1.102431	1.10268	0
2020-06-27 04:00:00	1.10273	1.102429	1.10273	0
2020-06-27 04:05:00	1.10282	1.10246	1.10282	0
2020-06-27 04:10:00	1.10223	1.102434	1.10223	0
2020-06-27 04:15:00	1.10242	1.102444	1.10242	0
2020-06-27 04:20:00	1.10244	1.102526	1.10244	0
2020-06-27 04:25:00	1.10253	1.102554	1.10253	0
2020-06-27 04:30:00	1.10242	1.102537	1.10242	0
2020-06-27 04:35:00	1.10253	1.102527	1.10253	0
2020-06-27 04:40:00	1.10287	1.102567	1.10287	0
2020-06-27 04:45:00	1.1028	1.102579	1.1028	0
2020-06-27 04:50:00	1.10287	1.102593	1.10287	0
2020-06-27 04:55:00	1.10254	1.102565	1.10254	0
2020-06-27 05:00:00	1.10225	1.102567	1.10225	0
2020-06-27 05:05:00	1.10265	1.10259	1.10265	0
2020-06-27 05:10:00	1.10253	1.102599	1.10253	0
2020-06-27 05:15:00	1.10237	1.102583	1.10237	0
2020-06-27 05:20:00	1.10277	1.102618	1.10277	0
2020-06-27 05:25:00	1.10259	1.102624	1.10259	0
2020-06-27 05:30:00	1.10244	1.102581	1.10244	0
2020-06-27 05:35:00	1.1028	1.102581	1.1028	0
2020-06-27 05:40:00	1.10271	1.102565	1.10271	0
2020-06-27 05:45:00	1.10294	1.102605	1.10294	0
2020-06-27 05:50:00	1.10271	1.102651	1.10271	0
2020-06-27 05:55:00	1.10265	1.102651	1.10265	0
2020-06-27 06:00:00	1.10259	1.102657	1.10259	0
2020-06-27 06:05:00	1.10266	1.102686	1.10266	0
2020-06-27 06:10:00	1.10251	1.10266	1.10251	0
2020-06-27 06:15:00	1.10223	1.102624	1.10223	0
2020-06-27 06:20:00	1.10268	1.102648	1.10268	0
2020-06-27 06:25:00	1.10254	1.102622	1.10254	0
2020-06-27 06:30:00	1.10246	1.102597	1.10246	0
2020-06-27 06:35:00	1.10254	1.102557	1.10254	0
2020-06-27 06:40:00	1.10259	1.102545	1.10259	0
2020-06-27 06:45:00	1.10271	1.102551	1.10271	0
2020-06-27 06:50:00	1.10148	1.10244	1.10148	0
2020-06-27 06:55:00	1.10265	1.102439	1.10265	0
2020-06-27 07:00:00	1.10247	1.102435	1.10247	0
2020-06-27 07:05:00	1.10294	1.102506	1.10294	0
2020-06-27 07:10:00	1.1027	1.102508	1.1027	0
2020-06-27 07:15:00	1.10246	1.1025	1.10246	0
2020-06-27 07:20:00	1.10251	1.102505	1.10251	0
2020-06-27 07:25:00	1.10253	1.102504	1.10253	0
2020-06-27 07:30:00	1.10249	1.102494	1.10249	0
2020-06-27 07:35:00	1.1028	1.102503	1.1028	0
2020-06-27 07:40:00	1.1028	1.102635	1.1028	0
2020-06-27 07:45:00	1.10247	1.102617	1.10247	0
2020-06-27 07:50:00	1.10259	1.102629	1.10259	0
2020-06-27 07:55:00	1.10181	1.102516	1.10181	0
2020-06-27 08:00:00	1.10277	1.102523	1.10277	0
2020-06-27 08:05:00	1.10155	1.102432	1.10155	0
2020-06-27 08:10:00	1.10191	1.102372	1.10191	0
2020-06-27 08:15:00	1.10203	1.102322	1.10203	0
2020-06-27 08:20:00	1.10242	1.102315	1.10242	0
2020-06-27 08:25:00	1.10182	1.102217	1.10182	0
2020-06-27 08:30:00	1.10277	1.102214	1.10277	0
2020-06-27 08:35:00	1.10246	1.102213	1.10246	0
2020-06-27 08:40:00	1.10268	1.102222	1.10268	0
2020-06-27 08:45:00	1.10259	1.1023	1.10259	0
2020-06-27 08:50:00	1.10273	1.102296	1.10273	0
2020-06-27 08:55:00	1.1027	1.102411	1.1027	0
2020-06-27 09:00:00	1.10235	1.102455	1.10235	0
2020-06-27 09:05:00	1.10282	1.102534	1.10282	0
2020-06-27 09:10:00	1.10251	1.102543	1.10251	0
2020-06-27 09:15:00	1.10277	1.102638	1.10277	0
2020-06-27 09:20:00	1.10258	1.102619	1.10258	0
2020-06-27 09:25:00	1.10229	1.102602	1.10229	0
2020-06-27 09:30:00	1.10239	1.102573	1.10239	0
2020-06-27 09:35:00	1.10282	1.102596	1.10282	0
2020-06-27 09:40:00	1.10265	1.102588	1.10265	0
2020-06-27 09:45:00	1.10249	1.102567	1.10249	0
2020-06-27 09:50:00	1.10235	1.102567	1.10235	0
2020-06-27 09:55:00	1.10241	1.102526	1.10241	0
2020-06-27 10:00:00	1.10247	1.102522	1.10247	0
2020-06-27 10:05:00	1.10194	1.102439	1.10194	0
2020-06-27 10:10:00	1.10256	1.102437	1.10256	0
2020-06-27 10:15:00	1.10273	1.102481	1.10273	0
2020-06-27 10:20:00	1.10234	1.102476	1.10234	0
2020-06-27 10:25:00	1.10198	1.102392	1.10198	0
2020-06-27 10:30:00	1.10265	1.102392	1.10265	0
2020-06-27 10:35:00	1.10283	1.102426	1.10283	0
2020-06-27 10:40:00	1.1029	1.102481	1.1029	0
2020-06-27 10:45:00	1.10247	1.102487	1.10247	0
2020-06-27 10:50:00	1.10263	1.102503	1.10263	0
2020-06-27 10:55:00	1.1029	1.102599	1.1029	0
2020-06-27 11:00:00	1.10292	1.102635	1.10292	0
2020-06-27 11:05:00	1.1027	1.102632	1.1027	0
2020-06-27 11:10:00	1.10249	1.102647	1.10249	0
2020-06-27 11:15:00	1.10275	1.102724	1.10275	0
2020-06-27 11:20:00	1.10254	1.102713	1.10254	0
2020-06-27 11:25:00	1.10251	1.102681	1.10251	0
2020-06-27 11:30:00	1.1028	1.102671	1.1028	0
2020-06-27 11:35:00	1.10287	1.102711	1.10287	0
2020-06-27 11:40:00	1.10287	1.102735	1.10287	0
2020-06-27 11:45:00	1.1029	1.102735	1.1029	0
2020-06-27 11:50:00	1.10277	1.10272	1.10277	0
2020-06-27 11:55:00	1.10261	1.102711	1.10261	0
2020-06-27 12:00:00	1.1028	1.102742	1.1028	0
2020-06-27 12:05:00	1.10278	1.102745	1.10278	0
2020-06-27 12:10:00	1.1028	1.102771	1.1028	0
2020-06-27 12:15:00	1.10261	1.102781	1.10261	0
2020-06-27 12:20:00	1.10268	1.102769	1.10268	0
2020-06-27 12:25:00	1.10266	1.102748	1.10266	0
2020-06-27 12:30:00	1.10287	1.102748	1.10287	0
2020-06-27 12:35:00	1.10263	1.102721	1.10263	0
2020-06-27 12:40:00	1.10304	1.102748	1.10304	0
2020-06-27 12:45:00	1.10297	1.102784	1.10297	0
2020-06-27 12:50:00	1.10294	1.102798	1.10294	0
2020-06-27 12:55:00	1.10218	1.102738	1.10218	0
2020-06-27 13:00:00	1.10213	1.102671	1.10213	0
2020-06-27 13:05:00	1.10278	1.102688	1.10278	0
2020-06-27 13:10:00	1.10304	1.102724	1.10304	0
2020-06-27 13:15:00	1.10292	1.10275	1.10292	0
2020-06-27 13:20:00	1.10211	1.102674	1.10211	0
2020-06-27 13:25:00	1.10325	1.102736	1.10325	0
2020-06-27 13:30:00	1.10354	1.102786	1.10354	0
2020-06-27 13:35:00	1.10268	1.102757	1.10268	0
2020-06-27 13:40:00	1.10278	1.102741	1.10278	0
2020-06-27 13:45:00	1.10297	1.10282	1.10297	0
2020-06-27 13:50:00	1.10294	1.102901	1.10294	0
2020-06-27 13:55:00	1.10278	1.102901	1.10278	0
2020-06-27 14:00:00	1.10285	1.102882	1.10285	0
2020-06-27 14:05:00	1.10278	1.102868	1.10278	0
2020-06-27 14:10:00	1.10254	1.102911	1.10254	0
2020-06-27 14:15:00	1.10297	1.102883	1.10297	0
2020-06-27 14:20:00	1.10282	1.102811	1.10282	0
2020-06-27 14:25:00	1.10283	1.102826	1.10283	0
2020-06-27 14:30:00	1.10301	1.102849	1.10301	0
2020-06-27 14:35:00	1.1028	1.102832	1.1028	0
2020-06-27 14:40:00	1.10302	1.10284	1.10302	0
2020-06-27 14:45:00	1.10297	1.102859	1.10297	0
2020-06-27 14:50:00	1.10265	1.102839	1.10265	0
2020-06-27 14:55:00	1.10304	1.102865	1.10304	0
2020-06-27 15:00:00	1.10283	1.102894	1.10283	0
2020-06-27 15:05:00	1.1029	1.102887	1.1029	0
2020-06-27 15:10:00	1.10283	1.102888	1.10283	0
2020-06-27 15:15:00	1.10287	1.102892	1.10287	0
2020-06-27 15:20:00	1.10294	1.102885	1.10294	0
2020-06-27 15:25:00	1.10277	1.102882	1.10277	0
2020-06-27 15:30:00	1.10306	1.102886	1.10306	0
2020-06-27 15:35:00	1.10285	1.102874	1.10285	0
2020-06-27 15:40:00	1.10325	1.102934	1.10325	0
2020-06-27 15:45:00	1.10311	1.102941	1.10311	0
2020-06-27 15:50:00	1.10285	1.102943	1.10285	0
2020-06-27 15:55:00	1.10292	1.102945	1.10292	0
2020-06-27 16:00:00	1.10302	1.102964	1.10302	0
2020-06-27 16:05:00	1.10299	1.102976	1.10299	0
2020-06-27 16:10:00	1.10287	1.102969	1.10287	0
2020-06-27 16:15:00	1.10299	1.102991	1.10299	0
2020-06-27 16:20:00	1.10277	1.102962	1.10277	0
2020-06-27 16:25:00	1.10271	1.102948	1.10271	0
2020-06-27 16:30:00	1.10247	1.10287	1.10247	0
2020-06-27 16:35:00	1.1028	1.102839	1.1028	0
2020-06-27 16:40:00	1.10297	1.102851	1.10297	0
2020-06-27 16:45:00	1.10314	1.102873	1.10314	0
2020-06-27 16:50:00	1.10222	1.102793	1.10222	0
2020-06-27 16:55:00	1.10285	1.102779	1.10285	0
2020-06-27 17:00:00	1.10278	1.10277	1.10278	0
2020-06-27 17:05:00	1.10265	1.102736	1.10265	0
2020-06-27 17:10:00	1.10295	1.102754	1.10295	0
2020-06-27 17:15:00	1.10275	1.102758	1.10275	0
2020-06-27 17:20:00	1.10342	1.102853	1.10342	0
2020-06-27 17:25:00	1.10309	1.102882	1.10309	0
2020-06-27 17:30:00	1.10297	1.102882	1.10297	0
2020-06-27 17:35:00	1.10289	1.102857	1.10289	0
2020-06-27 17:40:00	1.10321	1.102956	1.10321	0
2020-06-27 17:45:00	1.10333	1.103004	1.10333	0
2020-06-27 17:50:00	1.1027	1.102996	1.1027	0
2020-06-27 17:55:00	1.10287	1.103018	1.10287	0
2020-06-27 18:00:00	1.10275	1.102998	1.10275	0
2020-06-27 18:05:00	1.10302	1.103025	1.10302	0
2020-06-27 18:10:00	1.1029	1.102973	1.1029	0
2020-06-27 18:15:00	1.10289	1.102953	1.10289	0
2020-06-27 18:20:00	1.10283	1.102939	1.10283	0
2020-06-27 18:25:00	1.10313	1.102963	1.10313	0
2020-06-27 18:30:00	1.10301	1.102943	1.10301	0
2020-06-27 18:35:00	1.10278	1.102888	1.10278	0
2020-06-27 18:40:00	1.10297	1.102915	1.10297	0
2020-06-27 18:45:00	1.1028	1.102908	1.1028	0
2020-06-27 18:50:00	1.10299	1.102932	1.10299	0
2020-06-27 18:55:00	1.10289	1.102919	1.10289	0
2020-06-27 19:00:00	1.10297	1.102926	1.10297	0
2020-06-27 19:05:00	1.10297	1.102934	1.10297	0
2020-06-27 19:10:00	1.10301	1.102952	1.10301	0
2020-06-27 19:15:00	1.10268	1.102907	1.10268	0
2020-06-27 19:20:00	1.1029	1.102896	1.1029	0
2020-06-27 19:25:00	1.10278	1.102896	1.10278	0
2020-06-27 19:30:00	1.1017	1.102769	1.1017	0
2020-06-27 19:35:00	1.10265	1.102754	1.10265	0
2020-06-27 19:40:00	1.10253	1.102708	1.10253	0
2020-06-27 19:45:00	1.10277	1.102696	1.10277	0
2020-06-27 19:50:00	1.1028	1.102679	1.1028	0
2020-06-27 19:55:00	1.10292	1.102674	1.10292	0
2020-06-27 20:00:00	1.10275	1.102648	1.10275	0
2020-06-27 20:05:00	1.1029	1.10267	1.1029	0
2020-06-27 20:10:00	1.1029	1.10267	1.1029	0
2020-06-27 20:15:00	1.10239	1.102631	1.10239	0
2020-06-27 20:20:00	1.10277	1.102738	1.10277	0
2020-06-27 20:25:00	1.10311	1.102784	1.10311	0
2020-06-27 20:30:00	1.10292	1.102823	1.10292	0
2020-06-27 20:35:00	1.10256	1.102802	1.10256	0
2020-06-27 20:40:00	1.10242	1.102764	1.10242	0
2020-06-27 20:45:00	1.10258	1.10273	1.10258	0
2020-06-27 20:50:00	1.10292	1.102747	1.10292	0
2020-06-27 20:55:00	1.10278	1.102735	1.10278	0
2020-06-27 21:00:00	1.10277	1.102722	1.10277	0
2020-06-27 21:05:00	1.10254	1.102737	1.10254	0
2020-06-27 21:10:00	1.10289	1.102749	1.10289	0
2020-06-27 21:15:00	1.10268	1.102706	1.10268	0
2020-06-27 21:20:00	1.10259	1.102673	1.10259	0
2020-06-27 21:25:00	1.1028	1.102697	1.1028	0
2020-06-27 21:30:00	1.10268	1.102723	1.10268	0
2020-06-27 21:35:00	1.10246	1.102711	1.10246	0
2020-06-27 21:40:00	1.10254	1.102673	1.10254	0
2020-06-27 21:45:00	1.10284	1.102679	1.10284	0
2020-06-27 21:50:00	1.10179	1.102581	1.10179	0
2020-06-27 21:55:00	1.10258	1.102585	1.10258	0
2020-06-27 22:00:00	1.10191	1.102487	1.10191	0
2020-06-27 22:05:00	1.10254	1.102473	1.10254	0
2020-06-27 22:10:00	1.10217	1.102431	1.10217	0
2020-06-27 22:15:00	1.10253	1.102404	1.10253	0
2020-06-27 22:20:00	1.10292	1.102428	1.10292	0
2020-06-27 22:25:00	1.10278	1.10246	1.10278	0
2020-06-27 22:30:00	1.10263	1.102469	1.10263	0
2020-06-27 22:35:00	1.10235	1.10242	1.10235	0
2020-06-27 22:40:00	1.10249	1.10249	1.10249	0
2020-06-27 22:45:00	1.10229	1.102461	1.10229	0
2020-06-27 22:50:00	1.10251	1.102521	1.10251	0
2020-06-27 22:55:00	1.10241	1.102508	1.10241	0
2020-06-27 23:00:00	1.10244	1.102535	1.10244	0
2020-06-27 23:05:00	1.10263	1.102545	1.10263	0
2020-06-27 23:10:00	1.10256	1.102509	1.10256	0
2020-06-27 23:15:00	1.10239	1.10247	1.10239	0
2020-06-27 23:20:00	1.10278	1.102485	1.10278	0
2020-06-27 23:25:00	1.10232	1.102482	1.10232	0
2020-06-27 23:30:00	1.10239	1.102472	1.10239	0
2020-06-27 23:35:00	1.10254	1.102497	1.10254	0
2020-06-27 23:40:00	1.10227	1.102473	1.10227	0
2020-06-27 23:45:00	1.10258	1.10249	1.10258	0
2020-06-27 23:50:00	1.10232	1.102478	1.10232	0
2020-06-27 23:55:00	1.10253	1.102468	1.10253	0
2020-06-28 00:00:00	1.10263	1.102475	1.10263	0
2020-06-28 00:05:00	1.10253	1.102489	1.10253	0
2020-06-28 00:10:00	1.10277	1.102488	1.10277	0
2020-06-28 00:15:00	1.10227	1.102483	1.10227	0
2020-06-28 00:20:00	1.10242	1.102486	1.10242	0
2020-06-28 00:25:00	1.10223	1.102455	1.10223	0
2020-06-28 00:30:00	1.10275	1.102503	1.10275	0
2020-06-28 00:35:00	1.10229	1.102474	1.10229	0
2020-06-28 00:40:00	1.10211	1.102453	1.10211	0
2020-06-28 00:45:00	1.10278	1.102478	1.10278	0
2020-06-28 00:50:00	1.10251	1.102466	1.10251	0
2020-06-28 00:55:00	1.10232	1.102445	1.10232	0
2020-06-28 01:00:00	1.10261	1.102429	1.10261	0
2020-06-28 01:05:00	1.10251	1.102453	1.10251	0
2020-06-28 01:10:00	1.10239	1.10245	1.10239	0
2020-06-28 01:15:00	1.10235	1.102462	1.10235	0
2020-06-28 01:20:00	1.10251	1.102438	1.10251	0
2020-06-28 01:25:00	1.10242	1.102451	1.10242	0
2020-06-28 01:30:00	1.10229	1.102469	1.10229	0
2020-06-28 01:35:00	1.10242	1.102433	1.10242	0
2020-06-28 01:40:00	1.10275	1.102457	1.10275	0
2020-06-28 01:45:00	1.10241	1.102466	1.10241	0
2020-06-28 01:50:00	1.10213	1.102418	1.10213	0
2020-06-28 01:55:00	1.10235	1.102402	1.10235	0
2020-06-28 02:00:00	1.10208	1.102371	1.10208	0
2020-06-28 02:05:00	1.10253	1.102389	1.10253	0
2020-06-28 02:10:00	1.10242	1.10238	1.10242	0
2020-06-28 02:15:00	1.10229	1.102367	1.10229	0
2020-06-28 02:20:00	1.10234	1.102372	1.10234	0
2020-06-28 02:25:00	1.10241	1.102371	1.10241	0
2020-06-28 02:30:00	1.10235	1.102331	1.10235	0
2020-06-28 02:35:00	1.10247	1.102337	1.10247	0
2020-06-28 02:40:00	1.10218	1.102342	1.10218	0
2020-06-28 02:45:00	1.1023	1.102337	1.1023	0
2020-06-28 02:50:00	1.1028	1.102409	1.1028	0
2020-06-28 02:55:00	1.10253	1.102409	1.10253	0
2020-06-28 03:00:00	1.10229	1.102396	1.10229	0
2020-06-28 03:05:00	1.10211	1.102378	1.10211	0
2020-06-28 03:10:00	1.10249	1.102393	1.10249	0
2020-06-28 03:15:00	1.10237	1.102389	1.10237	0
2020-06-28 03:20:00	1.10271	1.102425	1.10271	0
2020-06-28 03:25:00	1.10211	1.102389	1.10211	0
2020-06-28 03:30:00	1.10266	1.102437	1.10266	0
2020-06-28 03:35:00	1.10246	1.102453	1.10246	0
2020-06-28 03:40:00	1.10241	1.102414	1.10241	0
2020-06-28 03:45:00	1.10222	1.102383	1.10222	0
2020-06-28 03:50:00	1.10215	1.102369	1.10215	0
2020-06-28 03:55:00	1.1023	1.102388	1.1023	0
2020-06-28 04:00:00	1.10211	1.10235	1.10211	0
2020-06-28 04:05:00	1.10227	1.10234	1.10227	0
2020-06-28 04:10:00	1.10242	1.102311	1.10242	0
2020-06-28 04:15:00	1.10261	1.102361	1.10261	0
2020-06-28 04:20:00	1.10254	1.102349	1.10254	0
2020-06-28 04:25:00	1.10234	1.102337	1.10234	0
2020-06-28 04:30:00	1.10229	1.102325	1.10229	0
2020-06-28 04:35:00	1.10246	1.102349	1.10246	0
2020-06-28 04:40:00	1.10242	1.102376	1.10242	0
2020-06-28 04:45:00	1.10268	1.102414	1.10268	0
2020-06-28 04:50:00	1.10249	1.102452	1.10249	0
2020-06-28 04:55:00	1.10223	1.102448	1.10223	0
2020-06-28 05:00:00	1.10275	1.102481	1.10275	0
2020-06-28 05:05:00	1.10259	1.102479	1.10259	0
2020-06-28 05:10:00	1.10208	1.102433	1.10208	0
2020-06-28 05:15:00	1.10222	1.102421	1.10222	0
2020-06-28 05:20:00	1.10229	1.102421	1.10229	0
2020-06-28 05:25:00	1.10256	1.102431	1.10256	0
2020-06-28 05:30:00	1.10208	1.102397	1.10208	0
2020-06-28 05:35:00	1.10213	1.102342	1.10213	0
2020-06-28 05:40:00	1.10229	1.102322	1.10229	0
2020-06-28 05:45:00	1.10277	1.102376	1.10277	0
2020-06-28 05:50:00	1.10222	1.102323	1.10222	0
2020-06-28 05:55:00	1.10217	1.102281	1.10217	0
2020-06-28 06:00:00	1.1022	1.102293	1.1022	0
2020-06-28 06:05:00	1.10213	1.102284	1.10213	0
2020-06-28 06:10:00	1.10251	1.102306	1.10251	0
2020-06-28 06:15:00	1.10235	1.102285	1.10235	0
2020-06-28 06:20:00	1.10205	1.102282	1.10205	0
2020-06-28 06:25:00	1.10211	1.10228	1.10211	0
2020-06-28 06:30:00	1.10265	1.102316	1.10265	0
2020-06-28 06:35:00	1.10218	1.102257	1.10218	0
2020-06-28 06:40:00	1.10251	1.102286	1.10251	0
2020-06-28 06:45:00	1.10234	1.102303	1.10234	0
2020-06-28 06:50:00	1.10259	1.102342	1.10259	0
2020-06-28 06:55:00	1.10223	1.102352	1.10223	0
2020-06-28 07:00:00	1.1022	1.102321	1.1022	0
2020-06-28 07:05:00	1.1023	1.102316	1.1023	0
2020-06-28 07:10:00	1.10218	1.102329	1.10218	0
2020-06-28 07:15:00	1.10235	1.102353	1.10235	0
2020-06-28 07:20:00	1.10246	1.102334	1.10246	0
2020-06-28 07:25:00	1.10223	1.102339	1.10223	0
2020-06-28 07:30:00	1.10222	1.10231	1.10222	0
2020-06-28 07:35:00	1.10285	1.102361	1.10285	0
2020-06-28 07:40:00	1.10275	1.102377	1.10275	0
2020-06-28 07:45:00	1.10239	1.102393	1.10239	0
2020-06-28 07:50:00	1.10218	1.102391	1.10218	0
2020-06-28 07:55:00	1.10247	1.102408	1.10247	0
2020-06-28 08:00:00	1.10259	1.102449	1.10259	0
2020-06-28 08:05:00	1.10247	1.102461	1.10247	0
2020-06-28 08:10:00	1.10254	1.102469	1.10254	0
2020-06-28 08:15:00	1.10261	1.102507	1.10261	0
2020-06-28 08:20:00	1.10254	1.102539	1.10254	0
2020-06-28 08:25:00	1.10251	1.102505	1.10251	0
2020-06-28 08:30:00	1.10302	1.102532	1.10302	0
2020-06-28 08:35:00	1.10227	1.10252	1.10227	0
2020-06-28 08:40:00	1.10247	1.102549	1.10247	0
2020-06-28 08:45:00	1.10244	1.102546	1.10244	0
2020-06-28 08:50:00	1.10244	1.102531	1.10244	0
2020-06-28 08:55:00	1.10289	1.102573	1.10289	0
2020-06-28 09:00:00	1.10227	1.102546	1.10227	0
2020-06-28 09:05:00	1.10247	1.102532	1.10247	0
2020-06-28 09:10:00	1.10266	1.102544	1.10266	0
2020-06-28 09:15:00	1.10265	1.102558	1.10265	0
2020-06-28 09:20:00	1.10232	1.102488	1.10232	0
2020-06-28 09:25:00	1.10271	1.102532	1.10271	0
2020-06-28 09:30:00	1.10249	1.102534	1.10249	0
2020-06-28 09:35:00	1.10251	1.102541	1.10251	0
2020-06-28 09:40:00	1.10261	1.102558	1.10261	0
2020-06-28 09:45:00	1.10253	1.102522	1.10253	0
2020-06-28 09:50:00	1.10285	1.10258	1.10285	0
2020-06-28 09:55:00	1.10241	1.102574	1.10241	0
2020-06-28 10:00:00	1.10235	1.102543	1.10235	0
2020-06-28 10:05:00	1.10258	1.102536	1.10258	0
2020-06-28 10:10:00	1.10258	1.102562	1.10258	0
2020-06-28 10:15:00	1.10256	1.102547	1.10256	0
2020-06-28 10:20:00	1.10261	1.102559	1.10261	0
2020-06-28 10:25:00	1.10229	1.102537	1.10229	0
2020-06-28 10:30:00	1.10247	1.102523	1.10247	0
2020-06-28 10:35:00	1.10247	1.102517	1.10247	0
2020-06-28 10:40:00	1.10271	1.102503	1.10271	0
2020-06-28 10:45:00	1.1028	1.102542	1.1028	0
2020-06-28 10:50:00	1.10287	1.102594	1.10287	0
2020-06-28 10:55:00	1.10187	1.102523	1.10187	0
2020-06-28 11:00:00	1.1027	1.102535	1.1027	0
2020-06-28 11:05:00	1.1023	1.102509	1.1023	0
2020-06-28 11:10:00	1.10275	1.102523	1.10275	0
2020-06-28 11:15:00	1.10287	1.102581	1.10287	0
2020-06-28 11:20:00	1.10253	1.102587	1.10253	0
2020-06-28 11:25:00	1.10244	1.102584	1.10244	0
2020-06-28 11:30:00	1.10285	1.102598	1.10285	0
2020-06-28 11:35:00	1.10242	1.10256	1.10242	0
2020-06-28 11:40:00	1.10253	1.102526	1.10253	0
2020-06-28 11:45:00	1.10306	1.102645	1.10306	0
2020-06-28 11:50:00	1.10261	1.102636	1.10261	0
2020-06-28 11:55:00	1.10271	1.102677	1.10271	0
2020-06-28 12:00:00	1.10271	1.102673	1.10271	0
2020-06-28 12:05:00	1.10318	1.102704	1.10318	0
2020-06-28 12:10:00	1.10249	1.1027	1.10249	0
2020-06-28 12:15:00	1.10313	1.102769	1.10313	0
2020-06-28 12:20:00	1.10318	1.102802	1.10318	0
2020-06-28 12:25:00	1.10316	1.102876	1.10316	0
2020-06-28 12:30:00	1.10319	1.102942	1.10319	0
2020-06-28 12:35:00	1.10313	1.102949	1.10313	0
2020-06-28 12:40:00	1.10297	1.102985	1.10297	0
2020-06-28 12:45:00	1.10301	1.103015	1.10301	0
2020-06-28 12:50:00	1.10313	1.103057	1.10313	0
2020-06-28 12:55:00	1.10309	1.103048	1.10309	0
2020-06-28 13:00:00	1.10232	1.103031	1.10232	0
2020-06-28 13:05:00	1.10234	1.102952	1.10234	0
2020-06-28 13:10:00	1.10333	1.102967	1.10333	0
2020-06-28 13:15:00	1.10299	1.10295	1.10299	0
2020-06-28 13:20:00	1.10314	1.102945	1.10314	0
2020-06-28 13:25:00	1.1028	1.102912	1.1028	0
2020-06-28 13:30:00	1.10297	1.102912	1.10297	0
2020-06-28 13:35:00	1.10263	1.102874	1.10263	0
2020-06-28 13:40:00	1.10265	1.102826	1.10265	0
2020-06-28 13:45:00	1.10271	1.102788	1.10271	0
2020-06-28 13:50:00	1.10242	1.102798	1.10242	0
2020-06-28 13:55:00	1.10253	1.102817	1.10253	0
2020-06-28 14:00:00	1.1028	1.102764	1.1028	0
2020-06-28 14:05:00	1.10289	1.102754	1.10289	0
2020-06-28 14:10:00	1.10277	1.102717	1.10277	0
2020-06-28 14:15:00	1.10239	1.102676	1.10239	0
2020-06-28 14:20:00	1.10297	1.102676	1.10297	0
2020-06-28 14:25:00	1.10299	1.102712	1.10299	0
2020-06-28 14:30:00	1.10297	1.102744	1.10297	0
2020-06-28 14:35:00	1.10282	1.102755	1.10282	0
2020-06-28 14:40:00	1.10263	1.102776	1.10263	0
2020-06-28 14:45:00	1.10271	1.102794	1.10271	0
2020-06-28 14:50:00	1.1027	1.102784	1.1027	0
2020-06-28 14:55:00	1.10283	1.102778	1.10283	0
2020-06-28 15:00:00	1.10273	1.102774	1.10273	0
2020-06-28 15:05:00	1.1027	1.102805	1.1027	0
2020-06-28 15:10:00	1.10306	1.102814	1.10306	0
2020-06-28 15:15:00	1.10299	1.102814	1.10299	0
2020-06-28 15:20:00	1.10285	1.102802	1.10285	0
2020-06-28 15:25:00	1.10332	1.102852	1.10332	0
2020-06-28 15:30:00	1.10292	1.102881	1.10292	0
2020-06-28 15:35:00	1.10292	1.102902	1.10292	0
2020-06-28 15:40:00	1.10268	1.1029	1.10268	0
2020-06-28 15:45:00	1.10283	1.1029	1.10283	0
2020-06-28 15:50:00	1.10266	1.102893	1.10266	0
2020-06-28 15:55:00	1.10289	1.102912	1.10289	0
2020-06-28 16:00:00	1.10311	1.102917	1.10311	0
2020-06-28 16:05:00	1.10314	1.102932	1.10314	0
2020-06-28 16:10:00	1.10273	1.10292	1.10273	0
2020-06-28 16:15:00	1.1022	1.102808	1.1022	0
2020-06-28 16:20:00	1.10268	1.102784	1.10268	0
2020-06-28 16:25:00	1.10294	1.102786	1.10294	0
2020-06-28 16:30:00	1.10321	1.102839	1.10321	0
2020-06-28 16:35:00	1.1028	1.102836	1.1028	0
2020-06-28 16:40:00	1.10273	1.102843	1.10273	0
2020-06-28 16:45:00	1.10299	1.102853	1.10299	0
2020-06-28 16:50:00	1.10277	1.102819	1.10277	0
2020-06-28 16:55:00	1.10282	1.102787	1.10282	0
2020-06-28 17:00:00	1.1029	1.102804	1.1029	0
2020-06-28 17:05:00	1.1028	1.102864	1.1028	0
2020-06-28 17:10:00	1.10295	1.102891	1.10295	0
2020-06-28 17:15:00	1.10301	1.102898	1.10301	0
2020-06-28 17:20:00	1.10181	1.102758	1.10181	0
2020-06-28 17:25:00	1.1028	1.102758	1.1028	0
2020-06-28 17:30:00	1.10282	1.102767	1.10282	0
2020-06-28 17:35:00	1.10332	1.1028	1.10332	0
2020-06-28 17:40:00	1.10301	1.102824	1.10301	0
2020-06-28 17:45:00	1.10282	1.102824	1.10282	0
2020-06-28 17:50:00	1.10275	1.102809	1.10275	0
2020-06-28 17:55:00	1.10306	1.102835	1.10306	0
2020-06-28 18:00:00	1.10304	1.102844	1.10304	0
2020-06-28 18:05:00	1.10311	1.102854	1.10311	0
2020-06-28 18:10:00	1.10273	1.102946	1.10273	0
2020-06-28 18:15:00	1.10282	1.102948	1.10282	0
2020-06-28 18:20:00	1.10258	1.102924	1.10258	0
2020-06-28 18:25:00	1.1029	1.102882	1.1029	0
2020-06-28 18:30:00	1.10297	1.102878	1.10297	0
2020-06-28 18:35:00	1.10314	1.10291	1.10314	0
2020-06-28 18:40:00	1.10337	1.102972	1.10337	0
2020-06-28 18:45:00	1.10187	1.102853	1.10187	0
2020-06-28 18:50:00	1.10186	1.102735	1.10186	0
2020-06-28 18:55:00	1.10292	1.102716	1.10292	0
2020-06-28 19:00:00	1.10321	1.102764	1.10321	0
2020-06-28 19:05:00	1.10278	1.10276	1.10278	0
2020-06-28 19:10:00	1.10261	1.102763	1.10261	0
2020-06-28 19:15:00	1.10229	1.102702	1.10229	0
2020-06-28 19:20:00	1.10277	1.102682	1.10277	0
2020-06-28 19:25:00	1.10277	1.102645	1.10277	0
2020-06-28 19:30:00	1.10297	1.102605	1.10297	0
2020-06-28 19:35:00	1.10287	1.102705	1.10287	0
2020-06-28 19:40:00	1.10314	1.102833	1.10314	0
2020-06-28 19:45:00	1.10299	1.10284	1.10299	0
2020-06-28 19:50:00	1.10239	1.102758	1.10239	0
2020-06-28 19:55:00	1.10302	1.102782	1.10302	0
2020-06-28 20:00:00	1.10338	1.102859	1.10338	0
2020-06-28 20:05:00	1.10259	1.102889	1.10259	0
2020-06-28 20:10:00	1.10311	1.102923	1.10311	0
2020-06-28 20:15:00	1.1026	1.102906	1.1026	0
2020-06-28 20:20:00	1.10272	1.102881	1.10272	0
2020-06-28 20:25:00	1.10278	1.102872	1.10278	0
2020-06-28 20:30:00	1.10301	1.102859	1.10301	0
2020-06-28 20:35:00	1.10287	1.102847	1.10287	0
2020-06-28 20:40:00	1.10308	1.102916	1.10308	0
2020-06-28 20:45:00	1.10299	1.102913	1.10299	0
2020-06-28 20:50:00	1.10278	1.102853	1.10278	0
2020-06-28 20:55:00	1.10294	1.102888	1.10294	0
2020-06-28 21:00:00	1.10277	1.102854	1.10277	0
2020-06-28 21:05:00	1.10278	1.102872	1.10278	0
2020-06-28 21:10:00	1.10265	1.102865	1.10265	0
2020-06-28 21:15:00	1.10287	1.102874	1.10287	0
2020-06-28 21:20:00	1.10254	1.102827	1.10254	0
2020-06-28 21:25:00	1.10297	1.102837	1.10297	0
2020-06-28 21:30:00	1.1029	1.102819	1.1029	0
2020-06-28 21:35:00	1.10275	1.102795	1.10275	0
2020-06-28 21:40:00	1.10256	1.102773	1.10256	0
2020-06-28 21:45:00	1.10297	1.102776	1.10297	0
2020-06-28 21:50:00	1.1028	1.102779	1.1028	0
2020-06-28 21:55:00	1.10277	1.102778	1.10277	0
2020-06-28 22:00:00	1.10241	1.102754	1.10241	0
2020-06-28 22:05:00	1.10234	1.102701	1.10234	0
2020-06-28 22:10:00	1.10218	1.102665	1.10218	0
2020-06-28 22:15:00	1.10313	1.102681	1.10313	0
2020-06-28 22:20:00	1.10299	1.10269	1.10299	0
2020-06-28 22:25:00	1.10275	1.10269	1.10275	0
2020-06-28 22:30:00	1.10364	1.102798	1.10364	0
2020-06-28 22:35:00	1.10295	1.102796	1.10295	0
2020-06-28 22:40:00	1.10302	1.102818	1.10302	0
2020-06-28 22:45:00	1.10287	1.102828	1.10287	0
2020-06-28 22:50:00	1.10265	1.102852	1.10265	0
2020-06-28 22:55:00	1.10186	1.102804	1.10186	0
2020-06-28 23:00:00	1.10266	1.102852	1.10266	0
2020-06-28 23:05:00	1.10299	1.102838	1.10299	0
2020-06-28 23:10:00	1.10272	1.102811	1.10272	0
2020-06-28 23:15:00	1.10261	1.102797	1.10261	0
2020-06-28 23:20:00	1.10189	1.102622	1.10189	0
2020-06-28 23:25:00	1.1027	1.102597	1.1027	0
2020-06-28 23:30:00	1.1028	1.102575	1.1028	0
2020-06-28 23:35:00	1.10249	1.102537	1.10249	0
2020-06-28 23:40:00	1.10261	1.102533	1.10261	0
2020-06-28 23:45:00	1.10222	1.102569	1.10222	0
2020-06-28 23:50:00	1.10234	1.102537	1.10234	0
2020-06-28 23:55:00	1.10244	1.102482	1.10244	0
2020-06-29 00:00:00	1.10256	1.102466	1.10256	0
2020-06-29 00:05:00	1.1028	1.102485	1.1028	0
2020-06-29 00:10:00	1.10241	1.102537	1.10241	0
2020-06-29 00:15:00	1.10241	1.102508	1.10241	0
2020-06-29 00:20:00	1.10292	1.10252	1.10292	0
2020-06-29 00:25:00	1.10247	1.102518	1.10247	0
2020-06-29 00:30:00	1.10237	1.102494	1.10237	0
2020-06-29 00:35:00	1.10301	1.102573	1.10301	0
2020-06-29 00:40:00	1.10246	1.102585	1.10246	0
2020-06-29 00:45:00	1.10222	1.102563	1.10222	0
2020-06-29 00:50:00	1.10247	1.102554	1.10247	0
2020-06-29 00:55:00	1.10253	1.102527	1.10253	0
2020-06-29 01:00:00	1.10271	1.102557	1.10271	0
2020-06-29 01:05:00	1.10244	1.10256	1.10244	0
2020-06-29 01:10:00	1.10227	1.102495	1.10227	0
2020-06-29 01:15:00	1.10254	1.102502	1.10254	0
2020-06-29 01:20:00	1.10268	1.102533	1.10268	0
2020-06-29 01:25:00	1.10237	1.102469	1.10237	0
2020-06-29 01:30:00	1.10249	1.102472	1.10249	0
2020-06-29 01:35:00	1.10263	1.102513	1.10263	0
2020-06-29 01:40:00	1.10249	1.102515	1.10249	0
2020-06-29 01:45:00	1.10247	1.102509	1.10247	0
2020-06-29 01:50:00	1.10271	1.102509	1.10271	0
2020-06-29 01:55:00	1.10223	1.102488	1.10223	0
2020-06-29 02:00:00	1.10239	1.1025	1.10239	0
2020-06-29 02:05:00	1.10249	1.102495	1.10249	0
2020-06-29 02:10:00	1.10237	1.102464	1.10237	0
2020-06-29 02:15:00	1.10247	1.102474	1.10247	0
2020-06-29 02:20:00	1.10241	1.102466	1.10241	0
2020-06-29 02:25:00	1.10182	1.102385	1.10182	0
2020-06-29 02:30:00	1.10186	1.102322	1.10186	0
2020-06-29 02:35:00	1.10188	1.102263	1.10188	0
2020-06-29 02:40:00	1.10148	1.10214	1.10148	0
2020-06-29 02:45:00	1.10272	1.102189	1.10272	0
2020-06-29 02:50:00	1.10259	1.102209	1.10259	0
2020-06-29 02:55:00	1.10251	1.102211	1.10251	0
2020-06-29 03:00:00	1.10273	1.102247	1.10273	0
2020-06-29 03:05:00	1.10292	1.102292	1.10292	0
2020-06-29 03:10:00	1.10273	1.102324	1.10273	0
2020-06-29 03:15:00	1.1028	1.102422	1.1028	0
2020-06-29 03:20:00	1.10253	1.102489	1.10253	0
2020-06-29 03:25:00	1.10256	1.102557	1.10256	0
2020-06-29 03:30:00	1.10287	1.102696	1.10287	0
2020-06-29 03:35:00	1.10258	1.102682	1.10258	0
2020-06-29 03:40:00	1.10241	1.102664	1.10241	0
2020-06-29 03:45:00	1.10278	1.102691	1.10278	0
2020-06-29 03:50:00	1.10253	1.102671	1.10253	0
2020-06-29 03:55:00	1.10237	1.102616	1.10237	0
2020-06-29 04:00:00	1.10273	1.102616	1.10273	0
2020-06-29 04:05:00	1.10277	1.102613	1.10277	0
2020-06-29 04:10:00	1.10227	1.102587	1.10227	0
2020-06-29 04:15:00	1.10292	1.102623	1.10292	0
2020-06-29 04:20:00	1.10265	1.102601	1.10265	0
2020-06-29 04:25:00	1.10258	1.102601	1.10258	0
2020-06-29 04:30:00	1.10301	1.102661	1.10301	0
2020-06-29 04:35:00	1.10326	1.102709	1.10326	0
2020-06-29 04:40:00	1.10249	1.102705	1.10249	0
2020-06-29 04:45:00	1.1027	1.102738	1.1027	0
2020-06-29 04:50:00	1.10251	1.102716	1.10251	0
2020-06-29 04:55:00	1.10256	1.102695	1.10256	0
2020-06-29 05:00:00	1.10289	1.102757	1.10289	0
2020-06-29 05:05:00	1.1029	1.102755	1.1029	0
2020-06-29 05:10:00	1.10241	1.102731	1.10241	0
2020-06-29 05:15:00	1.10278	1.102751	1.10278	0
2020-06-29 05:20:00	1.10277	1.102727	1.10277	0
2020-06-29 05:25:00	1.1028	1.102681	1.1028	0
2020-06-29 05:30:00	1.10289	1.102721	1.10289	0
2020-06-29 05:35:00	1.10299	1.10275	1.10299	0
2020-06-29 05:40:00	1.10297	1.102796	1.10297	0
2020-06-29 05:45:00	1.10272	1.102812	1.10272	0
2020-06-29 05:50:00	1.10254	1.102777	1.10254	0
2020-06-29 05:55:00	1.10263	1.10275	1.10263	0
2020-06-29 06:00:00	1.10227	1.102736	1.10227	0
2020-06-29 06:05:00	1.10205	1.102663	1.10205	0
2020-06-29 06:10:00	1.10246	1.102632	1.10246	0
2020-06-29 06:15:00	1.10254	1.102606	1.10254	0
2020-06-29 06:20:00	1.10253	1.10257	1.10253	0
2020-06-29 06:25:00	1.10284	1.102555	1.10284	0
2020-06-29 06:30:00	1.10237	1.102495	1.10237	0
2020-06-29 06:35:00	1.10259	1.102482	1.10259	0
2020-06-29 06:40:00	1.10261	1.102489	1.10261	0
2020-06-29 06:45:00	1.10296	1.102522	1.10296	0
2020-06-29 06:50:00	1.10266	1.102561	1.10266	0
2020-06-29 06:55:00	1.10249	1.102605	1.10249	0
2020-06-29 07:00:00	1.10287	1.102646	1.10287	0
2020-06-29 07:05:00	1.10251	1.102643	1.10251	0
2020-06-29 07:10:00	1.10285	1.102675	1.10285	0
2020-06-29 07:15:00	1.10294	1.102685	1.10294	0
2020-06-29 07:20:00	1.10253	1.102701	1.10253	0
2020-06-29 07:25:00	1.1027	1.102712	1.1027	0
2020-06-29 07:30:00	1.10289	1.10274	1.10289	0
2020-06-29 07:35:00	1.1026	1.102704	1.1026	0
2020-06-29 07:40:00	1.10246	1.102684	1.10246	0
2020-06-29 07:45:00	1.10271	1.102706	1.10271	0
2020-06-29 07:50:00	1.10265	1.102684	1.10265	0
2020-06-29 07:55:00	1.10253	1.102686	1.10253	0
2020-06-29 08:00:00	1.10296	1.102697	1.10296	0
2020-06-29 08:05:00	1.10261	1.102664	1.10261	0
2020-06-29 08:10:00	1.10229	1.10264	1.10229	0
2020-06-29 08:15:00	1.10193	1.102563	1.10193	0
2020-06-29 08:20:00	1.10266	1.10254	1.10266	0
2020-06-29 08:25:00	1.10256	1.102536	1.10256	0
2020-06-29 08:30:00	1.10263	1.102553	1.10263	0
2020-06-29 08:35:00	1.10258	1.10254	1.10258	0
2020-06-29 08:40:00	1.1023	1.102505	1.1023	0
2020-06-29 08:45:00	1.10249	1.102501	1.10249	0
2020-06-29 08:50:00	1.10239	1.102444	1.10239	0
2020-06-29 08:55:00	1.10265	1.102448	1.10265	0
2020-06-29 09:00:00	1.10235	1.102454	1.10235	0
2020-06-29 09:05:00	1.10258	1.102519	1.10258	0
2020-06-29 09:10:00	1.10155	1.102408	1.10155	0
2020-06-29 09:15:00	1.10193	1.102345	1.10193	0
2020-06-29 09:20:00	1.10162	1.102244	1.10162	0
2020-06-29 09:25:00	1.10211	1.102197	1.10211	0
2020-06-29 09:30:00	1.10133	1.1021	1.10133	0
2020-06-29 09:35:00	1.1016	1.102011	1.1016	0
2020-06-29 09:40:00	1.10148	1.10192	1.10148	0
2020-06-29 09:45:00	1.10143	1.101798	1.10143	0
2020-06-29 09:50:00	1.10133	1.101696	1.10133	0
2020-06-29 09:55:00	1.10117	1.101555	1.10117	0
2020-06-29 10:00:00	1.10124	1.101524	1.10124	0
2020-06-29 10:05:00	1.10139	1.10147	1.10139	0
2020-06-29 10:10:00	1.10146	1.101454	1.10146	0
2020-06-29 10:15:00	1.10145	1.101388	1.10145	0
2020-06-29 10:20:00	1.10148	1.101403	1.10148	0
2020-06-29 10:25:00	1.10136	1.101379	1.10136	0
2020-06-29 10:30:00	1.10145	1.101376	1.10145	0
2020-06-29 10:35:00	1.10174	1.101407	1.10174	0
2020-06-29 10:40:00	1.10182	1.101456	1.10182	0
2020-06-29 10:45:00	1.10146	1.101485	1.10146	0
2020-06-29 10:50:00	1.10151	1.101512	1.10151	0
2020-06-29 10:55:00	1.10122	1.101495	1.10122	0
2020-06-29 11:00:00	1.10167	1.101516	1.10167	0
2020-06-29 11:05:00	1.10203	1.101574	1.10203	0
2020-06-29 11:10:00	1.10072	1.101498	1.10072	0
2020-06-29 11:15:00	1.10091	1.101453	1.10091	0
2020-06-29 11:20:00	1.10165	1.101473	1.10165	0
2020-06-29 11:25:00	1.10186	1.101485	1.10186	0
2020-06-29 11:30:00	1.10157	1.10146	1.10157	0
2020-06-29 11:35:00	1.10158	1.101472	1.10158	0
2020-06-29 11:40:00	1.10136	1.101457	1.10136	0
2020-06-29 11:45:00	1.10155	1.10149	1.10155	0
2020-06-29 11:50:00	1.1017	1.101493	1.1017	0
2020-06-29 11:55:00	1.10203	1.101493	1.10203	0
2020-06-29 12:00:00	1.10211	1.101632	1.10211	0
2020-06-29 12:05:00	1.10175	1.101716	1.10175	0
2020-06-29 12:10:00	1.10223	1.101774	1.10223	0
2020-06-29 12:15:00	1.10217	1.101805	1.10217	0
2020-06-29 12:20:00	1.10162	1.10181	1.10162	0
2020-06-29 12:25:00	1.10172	1.101824	1.10172	0
2020-06-29 12:30:00	1.10181	1.101869	1.10181	0
2020-06-29 12:35:00	1.10175	1.101889	1.10175	0
2020-06-29 12:40:00	1.10184	1.101903	1.10184	0
2020-06-29 12:45:00	1.10179	1.101879	1.10179	0
2020-06-29 12:50:00	1.10129	1.101797	1.10129	0
2020-06-29 12:55:00	1.10103	1.101725	1.10103	0
2020-06-29 13:00:00	1.10162	1.101664	1.10162	0
2020-06-29 13:05:00	1.10151	1.101598	1.10151	0
2020-06-29 13:10:00	1.10256	1.101692	1.10256	0
2020-06-29 13:15:00	1.1023	1.10175	1.1023	0
2020-06-29 13:20:00	1.10265	1.101834	1.10265	0
2020-06-29 13:25:00	1.10244	1.101903	1.10244	0
2020-06-29 13:30:00	1.1022	1.101939	1.1022	0
2020-06-29 13:35:00	1.10194	1.101954	1.10194	0
2020-06-29 13:40:00	1.10189	1.102014	1.10189	0
2020-06-29 13:45:00	1.10241	1.102152	1.10241	0
2020-06-29 13:50:00	1.10199	1.102189	1.10199	0
2020-06-29 13:55:00	1.10208	1.102246	1.10208	0
2020-06-29 14:00:00	1.10235	1.102225	1.10235	0
2020-06-29 14:05:00	1.10206	1.102201	1.10206	0
2020-06-29 14:10:00	1.10199	1.102135	1.10199	0
2020-06-29 14:15:00	1.10196	1.102087	1.10196	0
2020-06-29 14:20:00	1.10215	1.102082	1.10215	0
2020-06-29 14:25:00	1.10225	1.102113	1.10225	0
2020-06-29 14:30:00	1.10235	1.102159	1.10235	0
2020-06-29 14:35:00	1.10253	1.102171	1.10253	0
2020-06-29 14:40:00	1.10237	1.102209	1.10237	0
2020-06-29 14:45:00	1.10222	1.102223	1.10222	0
2020-06-29 14:50:00	1.10194	1.102182	1.10194	0
2020-06-29 14:55:00	1.10213	1.102189	1.10213	0
2020-06-29 15:00:00	1.10227	1.102217	1.10227	0
2020-06-29 15:05:00	1.10247	1.102268	1.10247	0
2020-06-29 15:10:00	1.10193	1.102246	1.10193	0
2020-06-29 15:15:00	1.10235	1.102256	1.10235	0
2020-06-29 15:20:00	1.10251	1.102272	1.10251	0
2020-06-29 15:25:00	1.10201	1.10222	1.10201	0
2020-06-29 15:30:00	1.10217	1.1022	1.10217	0
2020-06-29 15:35:00	1.1022	1.102198	1.1022	0
2020-06-29 15:40:00	1.10227	1.102231	1.10227	0
2020-06-29 15:45:00	1.10208	1.102226	1.10208	0
2020-06-29 15:50:00	1.10242	1.102241	1.10242	0
2020-06-29 15:55:00	1.10229	1.102223	1.10229	0
2020-06-29 16:00:00	1.1022	1.10225	1.1022	0
2020-06-29 16:05:00	1.10232	1.102247	1.10232	0
2020-06-29 16:10:00	1.10227	1.102223	1.10227	0
2020-06-29 16:15:00	1.10259	1.102281	1.10259	0
2020-06-29 16:20:00	1.10242	1.102306	1.10242	0
2020-06-29 16:25:00	1.10227	1.102313	1.10227	0
2020-06-29 16:30:00	1.10271	1.102357	1.10271	0
2020-06-29 16:35:00	1.10235	1.102384	1.10235	0
2020-06-29 16:40:00	1.1021	1.102352	1.1021	0
2020-06-29 16:45:00	1.10254	1.102377	1.10254	0
2020-06-29 16:50:00	1.10217	1.102374	1.10217	0
2020-06-29 16:55:00	1.1021	1.102352	1.1021	0
2020-06-29 17:00:00	1.10249	1.102374	1.10249	0
2020-06-29 17:05:00	1.10254	1.102369	1.10254	0
2020-06-29 17:10:00	1.10259	1.102386	1.10259	0
2020-06-29 17:15:00	1.10249	1.102408	1.10249	0
2020-06-29 17:20:00	1.10206	1.102343	1.10206	0
2020-06-29 17:25:00	1.10223	1.102331	1.10223	0
2020-06-29 17:30:00	1.1022	1.102341	1.1022	0
2020-06-29 17:35:00	1.10218	1.102305	1.10218	0
2020-06-29 17:40:00	1.10222	1.10231	1.10222	0
2020-06-29 17:45:00	1.10254	1.102354	1.10254	0
2020-06-29 17:50:00	1.10211	1.102316	1.10211	0
2020-06-29 17:55:00	1.10217	1.102279	1.10217	0
2020-06-29 18:00:00	1.10246	1.102266	1.10246	0
2020-06-29 18:05:00	1.10239	1.102256	1.10239	0
2020-06-29 18:10:00	1.1023	1.10228	1.1023	0
2020-06-29 18:15:00	1.10235	1.102292	1.10235	0
2020-06-29 18:20:00	1.1022	1.102292	1.1022	0
2020-06-29 18:25:00	1.10126	1.1022	1.10126	0
2020-06-29 18:30:00	1.10259	1.102237	1.10259	0
2020-06-29 18:35:00	1.10249	1.102232	1.10249	0
2020-06-29 18:40:00	1.10229	1.10225	1.10229	0
2020-06-29 18:45:00	1.10229	1.102262	1.10229	0
2020-06-29 18:50:00	1.10254	1.10227	1.10254	0
2020-06-29 18:55:00	1.10244	1.102275	1.10244	0
2020-06-29 19:00:00	1.10184	1.102229	1.10184	0
2020-06-29 19:05:00	1.10241	1.102235	1.10241	0
2020-06-29 19:10:00	1.1023	1.102245	1.1023	0
2020-06-29 19:15:00	1.10194	1.102313	1.10194	0
2020-06-29 19:20:00	1.10184	1.102238	1.10184	0
2020-06-29 19:25:00	1.10215	1.102204	1.10215	0
2020-06-29 19:30:00	1.1022	1.102195	1.1022	0
2020-06-29 19:35:00	1.10239	1.102205	1.10239	0
2020-06-29 19:40:00	1.10203	1.102154	1.10203	0
2020-06-29 19:45:00	1.1021	1.10212	1.1021	0
2020-06-29 19:50:00	1.10177	1.102113	1.10177	0
2020-06-29 19:55:00	1.10174	1.102046	1.10174	0
2020-06-29 20:00:00	1.10127	1.101943	1.10127	0
2020-06-29 20:05:00	1.10205	1.101954	1.10205	0
2020-06-29 20:10:00	1.10196	1.101966	1.10196	0
2020-06-29 20:15:00	1.10232	1.101983	1.10232	0
2020-06-29 20:20:00	1.10242	1.102005	1.10242	0
2020-06-29 20:25:00	1.10217	1.101983	1.10217	0
2020-06-29 20:30:00	1.1021	1.10199	1.1021	0
2020-06-29 20:35:00	1.1021	1.10199	1.1021	0
2020-06-29 20:40:00	1.10201	1.102014	1.10201	0
2020-06-29 20:45:00	1.10208	1.102048	1.10208	0
2020-06-29 20:50:00	1.1017	1.102091	1.1017	0
2020-06-29 20:55:00	1.10198	1.102084	1.10198	0
2020-06-29 21:00:00	1.10179	1.102067	1.10179	0
2020-06-29 21:05:00	1.10203	1.102038	1.10203	0
2020-06-29 21:10:00	1.10198	1.101994	1.10198	0
2020-06-29 21:15:00	1.10213	1.10199	1.10213	0
2020-06-29 21:20:00	1.10232	1.102012	1.10232	0
2020-06-29 21:25:00	1.10232	1.102034	1.10232	0
2020-06-29 21:30:00	1.10241	1.102074	1.10241	0
2020-06-29 21:35:00	1.10187	1.102053	1.10187	0
2020-06-29 21:40:00	1.10218	1.102101	1.10218	0
2020-06-29 21:45:00	1.10223	1.102126	1.10223	0
2020-06-29 21:50:00	1.1021	1.102157	1.1021	0
2020-06-29 21:55:00	1.10213	1.102167	1.10213	0
2020-06-29 22:00:00	1.10191	1.10216	1.10191	0
2020-06-29 22:05:00	1.10199	1.102146	1.10199	0
2020-06-29 22:10:00	1.10201	1.102115	1.10201	0
2020-06-29 22:15:00	1.10194	1.102077	1.10194	0
2020-06-29 22:20:00	1.10198	1.102034	1.10198	0
2020-06-29 22:25:00	1.10191	1.102038	1.10191	0
2020-06-29 22:30:00	1.10184	1.102004	1.10184	0
2020-06-29 22:35:00	1.1017	1.101951	1.1017	0
2020-06-29 22:40:00	1.10206	1.101947	1.10206	0
2020-06-29 22:45:00	1.10199	1.101933	1.10199	0
2020-06-29 22:50:00	1.10234	1.101976	1.10234	0
2020-06-29 22:55:00	1.10127	1.101904	1.10127	0
2020-06-29 23:00:00	1.10189	1.101892	1.10189	0
2020-06-29 23:05:00	1.10194	1.101892	1.10194	0
2020-06-29 23:10:00	1.10239	1.101933	1.10239	0
2020-06-29 23:15:00	1.10246	1.101988	1.10246	0
2020-06-29 23:20:00	1.10198	1.102002	1.10198	0
2020-06-29 23:25:00	1.10196	1.102028	1.10196	0
2020-06-29 23:30:00	1.10217	1.102039	1.10217	0
2020-06-29 23:35:00	1.10182	1.102022	1.10182	0
2020-06-29 23:40:00	1.10196	1.101984	1.10196	0
2020-06-29 23:45:00	1.10117	1.101974	1.10117	0
2020-06-29 23:50:00	1.10196	1.101981	1.10196	0
2020-06-29 23:55:00	1.1021	1.101997	1.1021	0
2020-06-30 00:00:00	1.10117	1.101875	1.10117	0
2020-06-30 00:05:00	1.10175	1.101804	1.10175	0
2020-06-30 00:10:00	1.1023	1.101836	1.1023	0
2020-06-30 00:15:00	1.10215	1.101855	1.10215	0
2020-06-30 00:20:00	1.10203	1.101841	1.10203	0
2020-06-30 00:25:00	1.10205	1.101864	1.10205	0
2020-06-30 00:30:00	1.10191	1.101859	1.10191	0
2020-06-30 00:35:00	1.10198	1.10194	1.10198	0
2020-06-30 00:40:00	1.10208	1.101952	1.10208	0
2020-06-30 00:45:00	1.10199	1.101941	1.10199	0
2020-06-30 00:50:00	1.10186	1.10201	1.10186	0
2020-06-30 00:55:00	1.1021	1.102045	1.1021	0
2020-06-30 01:00:00	1.10196	1.102011	1.10196	0
2020-06-30 01:05:00	1.10129	1.101925	1.10129	0
2020-06-30 01:10:00	1.10235	1.101957	1.10235	0
2020-06-30 01:15:00	1.10225	1.101977	1.10225	0
2020-06-30 01:20:00	1.10206	1.101992	1.10206	0
2020-06-30 01:25:00	1.1017	1.101964	1.1017	0
2020-06-30 01:30:00	1.10184	1.10194	1.10184	0
2020-06-30 01:35:00	1.1022	1.101961	1.1022	0
2020-06-30 01:40:00	1.10217	1.101992	1.10217	0
2020-06-30 01:45:00	1.10198	1.10198	1.10198	0
2020-06-30 01:50:00	1.102	1.101984	1.102	0
2020-06-30 01:55:00	1.10227	1.102082	1.10227	0
2020-06-30 02:00:00	1.10122	1.101969	1.10122	0
2020-06-30 02:05:00	1.10181	1.101925	1.10181	0
2020-06-30 02:10:00	1.10203	1.101922	1.10203	0
2020-06-30 02:15:00	1.10184	1.101936	1.10184	0
2020-06-30 02:20:00	1.1022	1.101972	1.1022	0
2020-06-30 02:25:00	1.10203	1.101955	1.10203	0
2020-06-30 02:30:00	1.10208	1.101946	1.10208	0
2020-06-30 02:35:00	1.10235	1.101983	1.10235	0
2020-06-30 02:40:00	1.10199	1.101982	1.10199	0
2020-06-30 02:45:00	1.10201	1.101956	1.10201	0
2020-06-30 02:50:00	1.10211	1.102045	1.10211	0
2020-06-30 02:55:00	1.10198	1.102062	1.10198	0
2020-06-30 03:00:00	1.10174	1.102033	1.10174	0
2020-06-30 03:05:00	1.10177	1.102026	1.10177	0
2020-06-30 03:10:00	1.10189	1.101995	1.10189	0
2020-06-30 03:15:00	1.10193	1.101985	1.10193	0
2020-06-30 03:20:00	1.10184	1.101961	1.10184	0
2020-06-30 03:25:00	1.10179	1.101905	1.10179	0
2020-06-30 03:30:00	1.10175	1.101881	1.10175	0
2020-06-30 03:35:00	1.10193	1.101873	1.10193	0
2020-06-30 03:40:00	1.10223	1.101885	1.10223	0
2020-06-30 03:45:00	1.10218	1.101905	1.10218	0
2020-06-30 03:50:00	1.10186	1.101917	1.10186	0
2020-06-30 03:55:00	1.10189	1.101929	1.10189	0
2020-06-30 04:00:00	1.10193	1.101933	1.10193	0
2020-06-30 04:05:00	1.10177	1.101917	1.10177	0
2020-06-30 04:10:00	1.10199	1.101932	1.10199	0
2020-06-30 04:15:00	1.10184	1.101937	1.10184	0
2020-06-30 04:20:00	1.10203	1.101965	1.10203	0
2020-06-30 04:25:00	1.10201	1.101973	1.10201	0
2020-06-30 04:30:00	1.10237	1.101987	1.10237	0
2020-06-30 04:35:00	1.10199	1.101968	1.10199	0
2020-06-30 04:40:00	1.1021	1.101992	1.1021	0
2020-06-30 04:45:00	1.10181	1.101984	1.10181	0
2020-06-30 04:50:00	1.10194	1.101985	1.10194	0
2020-06-30 04:55:00	1.10198	1.102006	1.10198	0
2020-06-30 05:00:00	1.10218	1.102025	1.10218	0
2020-06-30 05:05:00	1.10205	1.102046	1.10205	0
2020-06-30 05:10:00	1.10223	1.102066	1.10223	0
2020-06-30 05:15:00	1.10189	1.102054	1.10189	0
2020-06-30 05:20:00	1.10186	1.102003	1.10186	0
2020-06-30 05:25:00	1.10177	1.101981	1.10177	0
2020-06-30 05:30:00	1.10198	1.101969	1.10198	0
2020-06-30 05:35:00	1.10201	1.101989	1.10201	0
2020-06-30 05:40:00	1.10179	1.101974	1.10179	0
2020-06-30 05:45:00	1.10191	1.101967	1.10191	0
2020-06-30 05:50:00	1.10163	1.101912	1.10163	0
2020-06-30 05:55:00	1.10187	1.101894	1.10187	0
2020-06-30 06:00:00	1.10157	1.101828	1.10157	0
2020-06-30 06:05:00	1.10187	1.101826	1.10187	0
2020-06-30 06:10:00	1.10201	1.101841	1.10201	0
2020-06-30 06:15:00	1.10186	1.10185	1.10186	0
2020-06-30 06:20:00	1.10199	1.101851	1.10199	0
2020-06-30 06:25:00	1.10187	1.101837	1.10187	0
2020-06-30 06:30:00	1.10193	1.101851	1.10193	0
2020-06-30 06:35:00	1.10208	1.101868	1.10208	0
2020-06-30 06:40:00	1.10191	1.101896	1.10191	0
2020-06-30 06:45:00	1.10157	1.101866	1.10157	0
2020-06-30 06:50:00	1.10174	1.101883	1.10174	0
2020-06-30 06:55:00	1.1016	1.101856	1.1016	0
2020-06-30 07:00:00	1.1015	1.101805	1.1015	0
2020-06-30 07:05:00	1.10174	1.101793	1.10174	0
2020-06-30 07:10:00	1.10151	1.101745	1.10151	0
2020-06-30 07:15:00	1.10158	1.101716	1.10158	0
2020-06-30 07:20:00	1.10139	1.101662	1.10139	0
2020-06-30 07:25:00	1.10179	1.101633	1.10179	0
2020-06-30 07:30:00	1.10155	1.101597	1.10155	0
2020-06-30 07:35:00	1.10141	1.101581	1.10141	0
2020-06-30 07:40:00	1.10122	1.101529	1.10122	0
2020-06-30 07:45:00	1.10133	1.101502	1.10133	0
2020-06-30 07:50:00	1.10129	1.101481	1.10129	0
2020-06-30 07:55:00	1.10129	1.101436	1.10129	0
2020-06-30 08:00:00	1.10141	1.101426	1.10141	0
2020-06-30 08:05:00	1.10083	1.101351	1.10083	0
2020-06-30 08:10:00	1.10098	1.10131	1.10098	0
2020-06-30 08:15:00	1.10114	1.101245	1.10114	0
2020-06-30 08:20:00	1.10114	1.101204	1.10114	0
2020-06-30 08:25:00	1.10086	1.101149	1.10086	0
2020-06-30 08:30:00	1.10126	1.101153	1.10126	0
2020-06-30 08:35:00	1.1015	1.10117	1.1015	0
2020-06-30 08:40:00	1.1016	1.101201	1.1016	0
2020-06-30 08:45:00	1.10138	1.10121	1.10138	0
2020-06-30 08:50:00	1.10141	1.10121	1.10141	0
2020-06-30 08:55:00	1.10153	1.10128	1.10153	0
2020-06-30 09:00:00	1.10143	1.101325	1.10143	0
2020-06-30 09:05:00	1.10148	1.101359	1.10148	0
2020-06-30 09:10:00	1.10141	1.101386	1.10141	0
2020-06-30 09:15:00	1.10139	1.101439	1.10139	0
2020-06-30 09:20:00	1.10148	1.101461	1.10148	0
2020-06-30 09:25:00	1.10158	1.101469	1.10158	0
2020-06-30 09:30:00	1.1015	1.101459	1.1015	0
2020-06-30 09:35:00	1.10153	1.101474	1.10153	0
2020-06-30 09:40:00	1.10156	1.101489	1.10156	0
2020-06-30 09:45:00	1.10165	1.101501	1.10165	0
2020-06-30 09:50:00	1.10132	1.10149	1.10132	0
2020-06-30 09:55:00	1.10141	1.101483	1.10141	0
2020-06-30 10:00:00	1.10143	1.101485	1.10143	0
2020-06-30 10:05:00	1.10143	1.101489	1.10143	0
2020-06-30 10:10:00	1.10175	1.101516	1.10175	0
2020-06-30 10:15:00	1.10148	1.101506	1.10148	0
2020-06-30 10:20:00	1.10078	1.101434	1.10078	0
2020-06-30 10:25:00	1.10091	1.101372	1.10091	0
2020-06-30 10:30:00	1.10194	1.10141	1.10194	0
2020-06-30 10:35:00	1.10187	1.101432	1.10187	0
2020-06-30 10:40:00	1.10191	1.101491	1.10191	0
2020-06-30 10:45:00	1.10208	1.101558	1.10208	0
2020-06-30 10:50:00	1.10131	1.101546	1.10131	0
2020-06-30 10:55:00	1.10112	1.101515	1.10112	0
2020-06-30 11:00:00	1.10211	1.101551	1.10211	0
2020-06-30 11:05:00	1.10186	1.101589	1.10186	0
2020-06-30 11:10:00	1.10169	1.10168	1.10169	0
2020-06-30 11:15:00	1.1017	1.101759	1.1017	0
2020-06-30 11:20:00	1.10181	1.101746	1.10181	0
2020-06-30 11:25:00	1.10187	1.101746	1.10187	0
2020-06-30 11:30:00	1.10155	1.10171	1.10155	0
2020-06-30 11:35:00	1.10182	1.101684	1.10182	0
2020-06-30 11:40:00	1.10211	1.101764	1.10211	0
2020-06-30 11:45:00	1.1017	1.101822	1.1017	0
2020-06-30 11:50:00	1.1017	1.101781	1.1017	0
2020-06-30 11:55:00	1.10175	1.10177	1.10175	0
2020-06-30 12:00:00	1.10177	1.101778	1.10177	0
2020-06-30 12:05:00	1.10203	1.101811	1.10203	0
2020-06-30 12:10:00	1.10196	1.101826	1.10196	0
2020-06-30 12:15:00	1.10194	1.101833	1.10194	0
2020-06-30 12:20:00	1.10191	1.101869	1.10191	0
2020-06-30 12:25:00	1.10208	1.101895	1.10208	0
2020-06-30 12:30:00	1.10222	1.101906	1.10222	0
2020-06-30 12:35:00	1.10181	1.101917	1.10181	0
2020-06-30 12:40:00	1.10182	1.101929	1.10182	0
2020-06-30 12:45:00	1.10194	1.101948	1.10194	0
2020-06-30 12:50:00	1.10181	1.101952	1.10181	0
2020-06-30 12:55:00	1.10179	1.101928	1.10179	0
2020-06-30 13:00:00	1.10158	1.10189	1.10158	0
2020-06-30 13:05:00	1.10141	1.101837	1.10141	0
2020-06-30 13:10:00	1.10174	1.10182	1.10174	0
2020-06-30 13:15:00	1.10174	1.101786	1.10174	0
2020-06-30 13:20:00	1.10203	1.101767	1.10203	0
2020-06-30 13:25:00	1.10181	1.101767	1.10181	0
2020-06-30 13:30:00	1.10203	1.101788	1.10203	0
2020-06-30 13:35:00	1.10217	1.101811	1.10217	0
2020-06-30 13:40:00	1.10206	1.101836	1.10206	0
2020-06-30 13:45:00	1.10182	1.101839	1.10182	0
2020-06-30 13:50:00	1.10165	1.101846	1.10165	0
2020-06-30 13:55:00	1.10172	1.101877	1.10172	0
2020-06-30 14:00:00	1.10162	1.101865	1.10162	0
2020-06-30 14:05:00	1.10158	1.101849	1.10158	0
2020-06-30 14:10:00	1.10193	1.101839	1.10193	0
2020-06-30 14:15:00	1.10217	1.101875	1.10217	0
2020-06-30 14:20:00	1.10175	1.101847	1.10175	0
2020-06-30 14:25:00	1.1017	1.1018	1.1017	0
2020-06-30 14:30:00	1.10211	1.101805	1.10211	0
2020-06-30 14:35:00	1.10194	1.101817	1.10194	0
2020-06-30 14:40:00	1.10217	1.101869	1.10217	0
2020-06-30 14:45:00	1.10177	1.101874	1.10177	0
2020-06-30 14:50:00	1.10211	1.101923	1.10211	0
2020-06-30 14:55:00	1.10222	1.101987	1.10222	0
2020-06-30 15:00:00	1.1021	1.102004	1.1021	0
2020-06-30 15:05:00	1.10186	1.101973	1.10186	0
2020-06-30 15:10:00	1.10201	1.101999	1.10201	0
2020-06-30 15:15:00	1.1021	1.102039	1.1021	0
2020-06-30 15:20:00	1.10201	1.102029	1.10201	0
2020-06-30 15:25:00	1.1023	1.102065	1.1023	0
2020-06-30 15:30:00	1.10189	1.102037	1.10189	0
2020-06-30 15:35:00	1.10196	1.102056	1.10196	0
2020-06-30 15:40:00	1.10187	1.102032	1.10187	0
2020-06-30 15:45:00	1.10198	1.102008	1.10198	0
2020-06-30 15:50:00	1.10198	1.101996	1.10198	0
2020-06-30 15:55:00	1.10175	1.101985	1.10175	0
2020-06-30 16:00:00	1.10189	1.101973	1.10189	0
2020-06-30 16:05:00	1.10187	1.10195	1.10187	0
2020-06-30 16:10:00	1.10182	1.101931	1.10182	0
2020-06-30 16:15:00	1.10193	1.101894	1.10193	0
2020-06-30 16:20:00	1.10213	1.101918	1.10213	0
2020-06-30 16:25:00	1.10157	1.101879	1.10157	0
2020-06-30 16:30:00	1.10218	1.10191	1.10218	0
2020-06-30 16:35:00	1.10193	1.101905	1.10193	0
2020-06-30 16:40:00	1.10199	1.101906	1.10199	0
2020-06-30 16:45:00	1.10222	1.101953	1.10222	0
2020-06-30 16:50:00	1.10213	1.101977	1.10213	0
2020-06-30 16:55:00	1.10211	1.102001	1.10211	0
2020-06-30 17:00:00	1.10201	1.10202	1.10201	0
2020-06-30 17:05:00	1.10181	1.102008	1.10181	0
2020-06-30 17:10:00	1.10184	1.101979	1.10184	0
2020-06-30 17:15:00	1.10208	1.10203	1.10208	0
2020-06-30 17:20:00	1.10189	1.102001	1.10189	0
2020-06-30 17:25:00	1.10211	1.102019	1.10211	0
2020-06-30 17:30:00	1.10225	1.102045	1.10225	0
2020-06-30 17:35:00	1.10181	1.102004	1.10181	0
2020-06-30 17:40:00	1.10239	1.10203	1.10239	0
2020-06-30 17:45:00	1.10213	1.102032	1.10213	0
2020-06-30 17:50:00	1.10201	1.102032	1.10201	0
2020-06-30 17:55:00	1.10194	1.102045	1.10194	0
2020-06-30 18:00:00	1.10217	1.102078	1.10217	0
2020-06-30 18:05:00	1.10199	1.102069	1.10199	0
2020-06-30 18:10:00	1.10206	1.102086	1.10206	0
2020-06-30 18:15:00	1.10187	1.102062	1.10187	0
2020-06-30 18:20:00	1.10189	1.102026	1.10189	0
2020-06-30 18:25:00	1.10198	1.102043	1.10198	0
2020-06-30 18:30:00	1.10223	1.102027	1.10223	0
2020-06-30 18:35:00	1.10186	1.102	1.10186	0
2020-06-30 18:40:00	1.10169	1.101968	1.10169	0
2020-06-30 18:45:00	1.10187	1.101961	1.10187	0
2020-06-30 18:50:00	1.10222	1.101966	1.10222	0
2020-06-30 18:55:00	1.10191	1.101958	1.10191	0
2020-06-30 19:00:00	1.10201	1.101953	1.10201	0
2020-06-30 19:05:00	1.10203	1.101969	1.10203	0
2020-06-30 19:10:00	1.1021	1.10199	1.1021	0
2020-06-30 19:15:00	1.10194	1.101986	1.10194	0
2020-06-30 19:20:00	1.10205	1.101968	1.10205	0
2020-06-30 19:25:00	1.10198	1.10198	1.10198	0
2020-06-30 19:30:00	1.10167	1.101978	1.10167	0
2020-06-30 19:35:00	1.10218	1.102009	1.10218	0
2020-06-30 19:40:00	1.1021	1.101997	1.1021	0
2020-06-30 19:45:00	1.10193	1.101999	1.10193	0
2020-06-30 19:50:00	1.10241	1.102039	1.10241	0
2020-06-30 19:55:00	1.10205	1.102041	1.10205	0
2020-06-30 20:00:00	1.10196	1.102027	1.10196	0
2020-06-30 20:05:00	1.10103	1.101936	1.10103	0
2020-06-30 20:10:00	1.10193	1.101924	1.10193	0
2020-06-30 20:15:00	1.10186	1.101912	1.10186	0
2020-06-30 20:20:00	1.10201	1.101946	1.10201	0
2020-06-30 20:25:00	1.10196	1.101924	1.10196	0
2020-06-30 20:30:00	1.10194	1.101908	1.10194	0
2020-06-30 20:35:00	1.10201	1.101916	1.10201	0
2020-06-30 20:40:00	1.10163	1.101838	1.10163	0
2020-06-30 20:45:00	1.10165	1.101798	1.10165	0
2020-06-30 20:50:00	1.10169	1.101771	1.10169	0
2020-06-30 20:55:00	1.10145	1.101813	1.10145	0
2020-06-30 21:00:00	1.10203	1.101823	1.10203	0
2020-06-30 21:05:00	1.10165	1.101802	1.10165	0
2020-06-30 21:10:00	1.10203	1.101804	1.10203	0
2020-06-30 21:15:00	1.10206	1.101814	1.10206	0
2020-06-30 21:20:00	1.10193	1.101813	1.10193	0
2020-06-30 21:25:00	1.10194	1.101806	1.10194	0
2020-06-30 21:30:00	1.10139	1.101782	1.10139	0
2020-06-30 21:35:00	1.10115	1.101732	1.10115	0
2020-06-30 21:40:00	1.10138	1.101701	1.10138	0
2020-06-30 21:45:00	1.10186	1.101742	1.10186	0
2020-06-30 21:50:00	1.10227	1.101766	1.10227	0
2020-06-30 21:55:00	1.10213	1.101814	1.10213	0
2020-06-30 22:00:00	1.10227	1.101838	1.10227	0
2020-06-30 22:05:00	1.1017	1.101802	1.1017	0
2020-06-30 22:10:00	1.10205	1.101814	1.10205	0
2020-06-30 22:15:00	1.10174	1.101794	1.10174	0
2020-06-30 22:20:00	1.10186	1.101841	1.10186	0
2020-06-30 22:25:00	1.10225	1.101951	1.10225	0
2020-06-30 22:30:00	1.10191	1.102004	1.10191	0
2020-06-30 22:35:00	1.10199	1.102017	1.10199	0
2020-06-30 22:40:00	1.10177	1.101967	1.10177	0
2020-06-30 22:45:00	1.10241	1.101995	1.10241	0
2020-06-30 22:50:00	1.10193	1.101961	1.10193	0
2020-06-30 22:55:00	1.10213	1.102004	1.10213	0
2020-06-30 23:00:00	1.10199	1.101998	1.10199	0
2020-06-30 23:05:00	1.10227	1.102051	1.10227	0
2020-06-30 23:10:00	1.10174	1.102039	1.10174	0
2020-06-30 23:15:00	1.10217	1.102031	1.10217	0
2020-06-30 23:20:00	1.10191	1.102031	1.10191	0
2020-06-30 23:25:00	1.10193	1.102025	1.10193	0
2020-06-30 23:30:00	1.10229	1.102077	1.10229	0
2020-06-30 23:35:00	1.10203	1.102039	1.10203	0
2020-06-30 23:40:00	1.10203	1.102049	1.10203	0
2020-06-30 23:45:00	1.10179	1.102015	1.10179	0
2020-06-30 23:50:00	1.10182	1.101998	1.10182	0
2020-06-30 23:55:00	1.10177	1.101948	1.10177	0
2020-07-01 00:00:00	1.10167	1.101941	1.10167	0
2020-07-01 00:05:00	1.10191	1.101915	1.10191	0
2020-07-01 00:10:00	1.10189	1.101913	1.10189	0
2020-07-01 00:15:00	1.1017	1.10189	1.1017	0
2020-07-01 00:20:00	1.1023	1.101891	1.1023	0
2020-07-01 00:25:00	1.10186	1.101874	1.10186	0
2020-07-01 00:30:00	1.10205	1.101876	1.10205	0
2020-07-01 00:35:00	1.10223	1.10192	1.10223	0
2020-07-01 00:40:00	1.10201	1.101939	1.10201	0
2020-07-01 00:45:00	1.10194	1.101956	1.10194	0
2020-07-01 00:50:00	1.10232	1.102021	1.10232	0
2020-07-01 00:55:00	1.10237	1.102067	1.10237	0
2020-07-01 01:00:00	1.10217	1.102095	1.10217	0
2020-07-01 01:05:00	1.10187	1.102112	1.10187	0
2020-07-01 01:10:00	1.10217	1.102099	1.10217	0
2020-07-01 01:15:00	1.10206	1.102119	1.10206	0
2020-07-01 01:20:00	1.10223	1.102137	1.10223	0
2020-07-01 01:25:00	1.1021	1.102124	1.1021	0
2020-07-01 01:30:00	1.10179	1.102102	1.10179	0
2020-07-01 01:35:00	1.10194	1.102102	1.10194	0
2020-07-01 01:40:00	1.1023	1.1021	1.1023	0
2020-07-01 01:45:00	1.1017	1.102033	1.1017	0
2020-07-01 01:50:00	1.10218	1.102034	1.10218	0
2020-07-01 01:55:00	1.10218	1.102065	1.10218	0
2020-07-01 02:00:00	1.10206	1.102054	1.10206	0
2020-07-01 02:05:00	1.10223	1.102071	1.10223	0
2020-07-01 02:10:00	1.10177	1.102025	1.10177	0
2020-07-01 02:15:00	1.10169	1.101984	1.10169	0
2020-07-01 02:20:00	1.10163	1.101968	1.10163	0
2020-07-01 02:25:00	1.10193	1.101967	1.10193	0
2020-07-01 02:30:00	1.10191	1.101928	1.10191	0
2020-07-01 02:35:00	1.10213	1.101971	1.10213	0
2020-07-01 02:40:00	1.1021	1.101963	1.1021	0
2020-07-01 02:45:00	1.10184	1.101929	1.10184	0
2020-07-01 02:50:00	1.10206	1.101929	1.10206	0
2020-07-01 02:55:00	1.10179	1.101885	1.10179	0
2020-07-01 03:00:00	1.1016	1.101868	1.1016	0
2020-07-01 03:05:00	1.1017	1.101869	1.1017	0
2020-07-01 03:10:00	1.10193	1.101899	1.10193	0
2020-07-01 03:15:00	1.10186	1.101892	1.10186	0
2020-07-01 03:20:00	1.10196	1.101897	1.10196	0
2020-07-01 03:25:00	1.1021	1.101894	1.1021	0
2020-07-01 03:30:00	1.10186	1.10187	1.10186	0
2020-07-01 03:35:00	1.10203	1.101889	1.10203	0
2020-07-01 03:40:00	1.10177	1.10186	1.10177	0
2020-07-01 03:45:00	1.10191	1.101872	1.10191	0
2020-07-01 03:50:00	1.10169	1.101881	1.10169	0
2020-07-01 03:55:00	1.10177	1.101888	1.10177	0
2020-07-01 04:00:00	1.10193	1.101888	1.10193	0
2020-07-01 04:05:00	1.10196	1.101898	1.10196	0
2020-07-01 04:10:00	1.10222	1.101924	1.10222	0
2020-07-01 04:15:00	1.10184	1.101898	1.10184	0
2020-07-01 04:20:00	1.10196	1.101908	1.10196	0
2020-07-01 04:25:00	1.10211	1.101916	1.10211	0
2020-07-01 04:30:00	1.10198	1.101937	1.10198	0
2020-07-01 04:35:00	1.1016	1.101906	1.1016	0
2020-07-01 04:40:00	1.10208	1.101945	1.10208	0
2020-07-01 04:45:00	1.10186	1.101954	1.10186	0
2020-07-01 04:50:00	1.1021	1.101971	1.1021	0
2020-07-01 04:55:00	1.10187	1.101962	1.10187	0
2020-07-01 05:00:00	1.10196	1.101936	1.10196	0
2020-07-01 05:05:00	1.10189	1.101941	1.10189	0
2020-07-01 05:10:00	1.10182	1.101927	1.10182	0
2020-07-01 05:15:00	1.10199	1.101915	1.10199	0
2020-07-01 05:20:00	1.10193	1.10191	1.10193	0
2020-07-01 05:25:00	1.10186	1.101936	1.10186	0
2020-07-01 05:30:00	1.10194	1.101922	1.10194	0
2020-07-01 05:35:00	1.10198	1.101934	1.10198	0
2020-07-01 05:40:00	1.10218	1.101942	1.10218	0
2020-07-01 05:45:00	1.10211	1.101966	1.10211	0
2020-07-01 05:50:00	1.10201	1.101971	1.10201	0
2020-07-01 05:55:00	1.10211	1.101993	1.10211	0
2020-07-01 06:00:00	1.10158	1.101969	1.10158	0
2020-07-01 06:05:00	1.1015	1.10192	1.1015	0
2020-07-01 06:10:00	1.10181	1.101908	1.10181	0
2020-07-01 06:15:00	1.10131	1.101853	1.10131	0
2020-07-01 06:20:00	1.10115	1.101774	1.10115	0
2020-07-01 06:25:00	1.10174	1.10175	1.10174	0
2020-07-01 06:30:00	1.10136	1.101668	1.10136	0
2020-07-01 06:35:00	1.10136	1.101593	1.10136	0
2020-07-01 06:40:00	1.10196	1.101588	1.10196	0
2020-07-01 06:45:00	1.10167	1.101544	1.10167	0
2020-07-01 06:50:00	1.1015	1.101536	1.1015	0
2020-07-01 06:55:00	1.10172	1.101558	1.10172	0
2020-07-01 07:00:00	1.10146	1.101523	1.10146	0
2020-07-01 07:05:00	1.10169	1.101561	1.10169	0
2020-07-01 07:10:00	1.10162	1.101608	1.10162	0
2020-07-01 07:15:00	1.10179	1.101613	1.10179	0
2020-07-01 07:20:00	1.10172	1.101649	1.10172	0
2020-07-01 07:25:00	1.10194	1.101707	1.10194	0
2020-07-01 07:30:00	1.10157	1.101668	1.10157	0
2020-07-01 07:35:00	1.10163	1.101664	1.10163	0
2020-07-01 07:40:00	1.10175	1.101689	1.10175	0
2020-07-01 07:45:00	1.10179	1.101696	1.10179	0
2020-07-01 07:50:00	1.1016	1.10171	1.1016	0
2020-07-01 07:55:00	1.10158	1.101699	1.10158	0
2020-07-01 08:00:00	1.10165	1.101702	1.10165	0
2020-07-01 08:05:00	1.10162	1.101685	1.10162	0
2020-07-01 08:10:00	1.10163	1.101676	1.10163	0
2020-07-01 08:15:00	1.10181	1.101663	1.10181	0
2020-07-01 08:20:00	1.10175	1.101681	1.10175	0
2020-07-01 08:25:00	1.10203	1.101721	1.10203	0
2020-07-01 08:30:00	1.10177	1.101723	1.10177	0
2020-07-01 08:35:00	1.10162	1.101706	1.10162	0
2020-07-01 08:40:00	1.10182	1.101728	1.10182	0
2020-07-01 08:45:00	1.10194	1.101764	1.10194	0
2020-07-01 08:50:00	1.10208	1.101807	1.10208	0
2020-07-01 08:55:00	1.10223	1.101868	1.10223	0
2020-07-01 09:00:00	1.10198	1.101903	1.10198	0
2020-07-01 09:05:00	1.10198	1.10192	1.10198	0
2020-07-01 09:10:00	1.10225	1.10197	1.10225	0
2020-07-01 09:15:00	1.10186	1.101953	1.10186	0
2020-07-01 09:20:00	1.10215	1.101991	1.10215	0
2020-07-01 09:25:00	1.10194	1.102023	1.10194	0
2020-07-01 09:30:00	1.10174	1.102015	1.10174	0
2020-07-01 09:35:00	1.10172	1.101993	1.10172	0
2020-07-01 09:40:00	1.1016	1.101945	1.1016	0
2020-07-01 09:45:00	1.10177	1.101899	1.10177	0
2020-07-01 09:50:00	1.10205	1.101906	1.10205	0
2020-07-01 09:55:00	1.10186	1.101894	1.10186	0
2020-07-01 10:00:00	1.10225	1.101894	1.10225	0
2020-07-01 10:05:00	1.10239	1.101947	1.10239	0
2020-07-01 10:10:00	1.1021	1.101942	1.1021	0
2020-07-01 10:15:00	1.10191	1.101939	1.10191	0
2020-07-01 10:20:00	1.1022	1.101985	1.1022	0
2020-07-01 10:25:00	1.10237	1.10205	1.10237	0
2020-07-01 10:30:00	1.10141	1.102031	1.10141	0
2020-07-01 10:35:00	1.10121	1.101975	1.10121	0
2020-07-01 10:40:00	1.10205	1.101975	1.10205	0
2020-07-01 10:45:00	1.10235	1.102024	1.10235	0
2020-07-01 10:50:00	1.10235	1.102034	1.10235	0
2020-07-01 10:55:00	1.10213	1.102008	1.10213	0
2020-07-01 11:00:00	1.10213	1.102011	1.10213	0
2020-07-01 11:05:00	1.10196	1.102016	1.10196	0
2020-07-01 11:10:00	1.10184	1.10198	1.10184	0
2020-07-01 11:15:00	1.10174	1.101917	1.10174	0
2020-07-01 11:20:00	1.10184	1.10196	1.10184	0
2020-07-01 11:25:00	1.10191	1.10203	1.10191	0
2020-07-01 11:30:00	1.10186	1.102011	1.10186	0
2020-07-01 11:35:00	1.10193	1.101969	1.10193	0
2020-07-01 11:40:00	1.10163	1.101897	1.10163	0
2020-07-01 11:45:00	1.10182	1.101866	1.10182	0
2020-07-01 11:50:00	1.10167	1.10182	1.10167	0
2020-07-01 11:55:00	1.10163	1.101787	1.10163	0
2020-07-01 12:00:00	1.10146	1.101749	1.10146	0
2020-07-01 12:05:00	1.10199	1.101774	1.10199	0
2020-07-01 12:10:00	1.10138	1.101728	1.10138	0
2020-07-01 12:15:00	1.10151	1.101688	1.10151	0
2020-07-01 12:20:00	1.10117	1.101619	1.10117	0
2020-07-01 12:25:00	1.10155	1.101581	1.10155	0
2020-07-01 12:30:00	1.10179	1.101597	1.10179	0
2020-07-01 12:35:00	1.10162	1.101577	1.10162	0
2020-07-01 12:40:00	1.10105	1.101515	1.10105	0
2020-07-01 12:45:00	1.10189	1.101541	1.10189	0
2020-07-01 12:50:00	1.10143	1.101538	1.10143	0
2020-07-01 12:55:00	1.10108	1.101447	1.10108	0
2020-07-01 13:00:00	1.10177	1.101486	1.10177	0
2020-07-01 13:05:00	1.10153	1.101488	1.10153	0
2020-07-01 13:10:00	1.10163	1.101534	1.10163	0
2020-07-01 13:15:00	1.10136	1.101515	1.10136	0
2020-07-01 13:20:00	1.10175	1.101511	1.10175	0
2020-07-01 13:25:00	1.10165	1.101514	1.10165	0
2020-07-01 13:30:00	1.10119	1.101528	1.10119	0
2020-07-01 13:35:00	1.10052	1.101391	1.10052	0
2020-07-01 13:40:00	1.10139	1.101387	1.10139	0
2020-07-01 13:45:00	1.10108	1.101387	1.10108	0
2020-07-01 13:50:00	1.10133	1.101343	1.10133	0
2020-07-01 13:55:00	1.10136	1.101326	1.10136	0
2020-07-01 14:00:00	1.1016	1.101323	1.1016	0
2020-07-01 14:05:00	1.10119	1.101306	1.10119	0
2020-07-01 14:10:00	1.10098	1.101229	1.10098	0
2020-07-01 14:15:00	1.10163	1.101227	1.10163	0
2020-07-01 14:20:00	1.10114	1.101222	1.10114	0
2020-07-01 14:25:00	1.10146	1.101316	1.10146	0
2020-07-01 14:30:00	1.10134	1.101311	1.10134	0
2020-07-01 14:35:00	1.10122	1.101325	1.10122	0
2020-07-01 14:40:00	1.10124	1.101316	1.10124	0
2020-07-01 14:45:00	1.10088	1.101268	1.10088	0
2020-07-01 14:50:00	1.10139	1.101247	1.10139	0
2020-07-01 14:55:00	1.10134	1.101262	1.10134	0
2020-07-01 15:00:00	1.10143	1.101307	1.10143	0
2020-07-01 15:05:00	1.10157	1.101301	1.10157	0
2020-07-01 15:10:00	1.10124	1.101311	1.10124	0
2020-07-01 15:15:00	1.10131	1.101296	1.10131	0
2020-07-01 15:20:00	1.1011	1.101272	1.1011	0
2020-07-01 15:25:00	1.1011	1.10126	1.1011	0
2020-07-01 15:30:00	1.10143	1.101279	1.10143	0
2020-07-01 15:35:00	1.10095	1.101286	1.10095	0
2020-07-01 15:40:00	1.10122	1.101269	1.10122	0
2020-07-01 15:45:00	1.10165	1.1013	1.10165	0
2020-07-01 15:50:00	1.10136	1.101293	1.10136	0
2020-07-01 15:55:00	1.10097	1.101233	1.10097	0
2020-07-01 16:00:00	1.10117	1.101226	1.10117	0
2020-07-01 16:05:00	1.10114	1.101209	1.10114	0
2020-07-01 16:10:00	1.10129	1.101228	1.10129	0
2020-07-01 16:15:00	1.10112	1.10123	1.10112	0
2020-07-01 16:20:00	1.10115	1.101202	1.10115	0
2020-07-01 16:25:00	1.10124	1.101231	1.10124	0
2020-07-01 16:30:00	1.10086	1.101195	1.10086	0
2020-07-01 16:35:00	1.10081	1.101111	1.10081	0
2020-07-01 16:40:00	1.10112	1.101087	1.10112	0
2020-07-01 16:45:00	1.10105	1.101095	1.10105	0
2020-07-01 16:50:00	1.10112	1.10109	1.10112	0
2020-07-01 16:55:00	1.1011	1.101086	1.1011	0
2020-07-01 17:00:00	1.10117	1.101074	1.10117	0
2020-07-01 17:05:00	1.10134	1.101096	1.10134	0
2020-07-01 17:10:00	1.10117	1.101098	1.10117	0
2020-07-01 17:15:00	1.10098	1.101072	1.10098	0
2020-07-01 17:20:00	1.1011	1.101096	1.1011	0
2020-07-01 17:25:00	1.1009	1.101105	1.1009	0
2020-07-01 17:30:00	1.101	1.101093	1.101	0
2020-07-01 17:35:00	1.10088	1.101076	1.10088	0
2020-07-01 17:40:00	1.10098	1.101062	1.10098	0
2020-07-01 17:45:00	1.10105	1.101057	1.10105	0
2020-07-01 17:50:00	1.10153	1.101093	1.10153	0
2020-07-01 17:55:00	1.10134	1.101093	1.10134	0
2020-07-01 18:00:00	1.10126	1.101102	1.10126	0
2020-07-01 18:05:00	1.10139	1.101143	1.10139	0
2020-07-01 18:10:00	1.10134	1.101167	1.10134	0
2020-07-01 18:15:00	1.10107	1.101184	1.10107	0
2020-07-01 18:20:00	1.10133	1.101217	1.10133	0
2020-07-01 18:25:00	1.10172	1.101301	1.10172	0
2020-07-01 18:30:00	1.10124	1.101327	1.10124	0
2020-07-01 18:35:00	1.10158	1.10138	1.10158	0
2020-07-01 18:40:00	1.10145	1.101372	1.10145	0
2020-07-01 18:45:00	1.10148	1.101386	1.10148	0
2020-07-01 18:50:00	1.10134	1.101394	1.10134	0
2020-07-01 18:55:00	1.10174	1.101429	1.10174	0
2020-07-01 19:00:00	1.10138	1.101433	1.10138	0
2020-07-01 19:05:00	1.10155	1.101481	1.10155	0
2020-07-01 19:10:00	1.10165	1.101513	1.10165	0
2020-07-01 19:15:00	1.10158	1.101499	1.10158	0
2020-07-01 19:20:00	1.10162	1.101537	1.10162	0
2020-07-01 19:25:00	1.10165	1.101544	1.10165	0
2020-07-01 19:30:00	1.10186	1.101585	1.10186	0
2020-07-01 19:35:00	1.1017	1.101607	1.1017	0
2020-07-01 19:40:00	1.10083	1.101556	1.10083	0
2020-07-01 19:45:00	1.10162	1.101544	1.10162	0
2020-07-01 19:50:00	1.10155	1.101561	1.10155	0
2020-07-01 19:55:00	1.10198	1.101604	1.10198	0
2020-07-01 20:00:00	1.10193	1.101632	1.10193	0
2020-07-01 20:05:00	1.10165	1.101639	1.10165	0
2020-07-01 20:10:00	1.10151	1.101628	1.10151	0
2020-07-01 20:15:00	1.10145	1.101608	1.10145	0
2020-07-01 20:20:00	1.10143	1.101565	1.10143	0
2020-07-01 20:25:00	1.10127	1.101522	1.10127	0
2020-07-01 20:30:00	1.10155	1.101594	1.10155	0
2020-07-01 20:35:00	1.10158	1.10159	1.10158	0
2020-07-01 20:40:00	1.1017	1.101605	1.1017	0
2020-07-01 20:45:00	1.10148	1.101555	1.10148	0
2020-07-01 20:50:00	1.10167	1.101529	1.10167	0
2020-07-01 20:55:00	1.10175	1.101539	1.10175	0
2020-07-01 21:00:00	1.10172	1.10156	1.10172	0
2020-07-01 21:05:00	1.10098	1.101513	1.10098	0
2020-07-01 21:10:00	1.10102	1.101472	1.10102	0
2020-07-01 21:15:00	1.10129	1.101474	1.10129	0
2020-07-01 21:20:00	1.10181	1.1015	1.10181	0
2020-07-01 21:25:00	1.10184	1.101526	1.10184	0
2020-07-01 21:30:00	1.10169	1.101525	1.10169	0
2020-07-01 21:35:00	1.10155	1.101532	1.10155	0
2020-07-01 21:40:00	1.10191	1.101556	1.10191	0
2020-07-01 21:45:00	1.10158	1.101539	1.10158	0
2020-07-01 21:50:00	1.10165	1.101532	1.10165	0
2020-07-01 21:55:00	1.10153	1.101587	1.10153	0
2020-07-01 22:00:00	1.10182	1.101667	1.10182	0
2020-07-01 22:05:00	1.10146	1.101684	1.10146	0
2020-07-01 22:10:00	1.10165	1.101668	1.10165	0
2020-07-01 22:15:00	1.10213	1.101697	1.10213	0
2020-07-01 22:20:00	1.1016	1.101688	1.1016	0
2020-07-01 22:25:00	1.1017	1.101703	1.1017	0
2020-07-01 22:30:00	1.10184	1.101696	1.10184	0
2020-07-01 22:35:00	1.10196	1.101734	1.10196	0
2020-07-01 22:40:00	1.1016	1.101729	1.1016	0
2020-07-01 22:45:00	1.10203	1.101779	1.10203	0
2020-07-01 22:50:00	1.10158	1.101755	1.10158	0
2020-07-01 22:55:00	1.10187	1.101796	1.10187	0
2020-07-01 23:00:00	1.10148	1.101779	1.10148	0
2020-07-01 23:05:00	1.10071	1.101637	1.10071	0
2020-07-01 23:10:00	1.10151	1.101628	1.10151	0
2020-07-01 23:15:00	1.10184	1.101642	1.10184	0
2020-07-01 23:20:00	1.10201	1.101659	1.10201	0
2020-07-01 23:25:00	1.10181	1.101644	1.10181	0
2020-07-01 23:30:00	1.10176	1.10166	1.10176	0
2020-07-01 23:35:00	1.10198	1.101655	1.10198	0
2020-07-01 23:40:00	1.10199	1.101696	1.10199	0
2020-07-01 23:45:00	1.10194	1.101703	1.10194	0
2020-07-01 23:50:00	1.10177	1.101732	1.10177	0
2020-07-01 23:55:00	1.10163	1.101824	1.10163	0
2020-07-02 00:00:00	1.10177	1.10185	1.10177	0
2020-07-02 00:05:00	1.10184	1.10185	1.10184	0
2020-07-02 00:10:00	1.1016	1.101809	1.1016	0
2020-07-02 00:15:00	1.10193	1.101821	1.10193	0
2020-07-02 00:20:00	1.10208	1.101853	1.10208	0
2020-07-02 00:25:00	1.10196	1.101851	1.10196	0
2020-07-02 00:30:00	1.10215	1.101867	1.10215	0
2020-07-02 00:35:00	1.10198	1.101871	1.10198	0
2020-07-02 00:40:00	1.10196	1.10189	1.10196	0
2020-07-02 00:45:00	1.1017	1.101897	1.1017	0
2020-07-02 00:50:00	1.10194	1.101914	1.10194	0
2020-07-02 00:55:00	1.10157	1.101887	1.10157	0
2020-07-02 01:00:00	1.10191	1.101918	1.10191	0
2020-07-02 01:05:00	1.10163	1.101888	1.10163	0
2020-07-02 01:10:00	1.10223	1.101903	1.10223	0
2020-07-02 01:15:00	1.10151	1.101858	1.10151	0
2020-07-02 01:20:00	1.10167	1.10181	1.10167	0
2020-07-02 01:25:00	1.10182	1.101794	1.10182	0
2020-07-02 01:30:00	1.10193	1.101791	1.10193	0
2020-07-02 01:35:00	1.10189	1.10181	1.10189	0
2020-07-02 01:40:00	1.1022	1.101836	1.1022	0
2020-07-02 01:45:00	1.10177	1.101856	1.10177	0
2020-07-02 01:50:00	1.10205	1.10187	1.10205	0
2020-07-02 01:55:00	1.10165	1.101872	1.10165	0
2020-07-02 02:00:00	1.10206	1.101855	1.10206	0
2020-07-02 02:05:00	1.10211	1.101915	1.10211	0
2020-07-02 02:10:00	1.10201	1.101949	1.10201	0
2020-07-02 02:15:00	1.1016	1.101927	1.1016	0
2020-07-02 02:20:00	1.10174	1.101908	1.10174	0
2020-07-02 02:25:00	1.10201	1.10192	1.10201	0
2020-07-02 02:30:00	1.10205	1.101905	1.10205	0
2020-07-02 02:35:00	1.10206	1.101934	1.10206	0
2020-07-02 02:40:00	1.10199	1.101928	1.10199	0
2020-07-02 02:45:00	1.10196	1.101959	1.10196	0
2020-07-02 02:50:00	1.10167	1.10192	1.10167	0
2020-07-02 02:55:00	1.1015	1.101859	1.1015	0
2020-07-02 03:00:00	1.10091	1.101749	1.10091	0
2020-07-02 03:05:00	1.10174	1.101763	1.10174	0
2020-07-02 03:10:00	1.10182	1.101771	1.10182	0
2020-07-02 03:15:00	1.10151	1.101721	1.10151	0
2020-07-02 03:20:00	1.10189	1.101705	1.10189	0
2020-07-02 03:25:00	1.10223	1.101722	1.10223	0
2020-07-02 03:30:00	1.10211	1.101734	1.10211	0
2020-07-02 03:35:00	1.10157	1.101695	1.10157	0
2020-07-02 03:40:00	1.10175	1.101703	1.10175	0
2020-07-02 03:45:00	1.10179	1.101732	1.10179	0
2020-07-02 03:50:00	1.10193	1.101834	1.10193	0
2020-07-02 03:55:00	1.10225	1.101885	1.10225	0
2020-07-02 04:00:00	1.10208	1.101911	1.10208	0
2020-07-02 04:05:00	1.10189	1.101949	1.10189	0
2020-07-02 04:10:00	1.10179	1.101939	1.10179	0
2020-07-02 04:15:00	1.10187	1.101903	1.10187	0
2020-07-02 04:20:00	1.10184	1.101876	1.10184	0
2020-07-02 04:25:00	1.10184	1.101903	1.10184	0
2020-07-02 04:30:00	1.10169	1.101897	1.10169	0
2020-07-02 04:35:00	1.10169	1.101887	1.10169	0
2020-07-02 04:40:00	1.10177	1.101871	1.10177	0
2020-07-02 04:45:00	1.10205	1.101851	1.10205	0
2020-07-02 04:50:00	1.10182	1.101825	1.10182	0
2020-07-02 04:55:00	1.10196	1.101832	1.10196	0
2020-07-02 05:00:00	1.10218	1.101871	1.10218	0
2020-07-02 05:05:00	1.10211	1.101895	1.10211	0
2020-07-02 05:10:00	1.10196	1.101907	1.10196	0
2020-07-02 05:15:00	1.10201	1.101924	1.10201	0
2020-07-02 05:20:00	1.10199	1.101954	1.10199	0
2020-07-02 05:25:00	1.10198	1.101983	1.10198	0
2020-07-02 05:30:00	1.1017	1.101976	1.1017	0
2020-07-02 05:35:00	1.10181	1.101952	1.10181	0
2020-07-02 05:40:00	1.10174	1.101944	1.10174	0
2020-07-02 05:45:00	1.10169	1.101917	1.10169	0
2020-07-02 05:50:00	1.10206	1.101905	1.10206	0
2020-07-02 05:55:00	1.10193	1.101887	1.10193	0
2020-07-02 06:00:00	1.10218	1.101909	1.10218	0
2020-07-02 06:05:00	1.10167	1.101875	1.10167	0
2020-07-02 06:10:00	1.10198	1.101874	1.10198	0
2020-07-02 06:15:00	1.10169	1.101845	1.10169	0
2020-07-02 06:20:00	1.10184	1.101859	1.10184	0
2020-07-02 06:25:00	1.10213	1.101891	1.10213	0
2020-07-02 06:30:00	1.10208	1.101925	1.10208	0
2020-07-02 06:35:00	1.10215	1.101971	1.10215	0
2020-07-02 06:40:00	1.10187	1.101952	1.10187	0
2020-07-02 06:45:00	1.10172	1.101931	1.10172	0
2020-07-02 06:50:00	1.10227	1.10194	1.10227	0
2020-07-02 06:55:00	1.1021	1.101983	1.1021	0
2020-07-02 07:00:00	1.10179	1.101964	1.10179	0
2020-07-02 07:05:00	1.10119	1.101914	1.10119	0
2020-07-02 07:10:00	1.10201	1.101931	1.10201	0
2020-07-02 07:15:00	1.10191	1.101909	1.10191	0
2020-07-02 07:20:00	1.10203	1.101904	1.10203	0
2020-07-02 07:25:00	1.10217	1.101906	1.10217	0
2020-07-02 07:30:00	1.10234	1.101953	1.10234	0
2020-07-02 07:35:00	1.10163	1.101944	1.10163	0
2020-07-02 07:40:00	1.10215	1.101932	1.10215	0
2020-07-02 07:45:00	1.10217	1.101939	1.10217	0
2020-07-02 07:50:00	1.10241	1.102001	1.10241	0
2020-07-02 07:55:00	1.10227	1.102109	1.10227	0
2020-07-02 08:00:00	1.10241	1.102149	1.10241	0
2020-07-02 08:05:00	1.10247	1.102205	1.10247	0
2020-07-02 08:10:00	1.10232	1.102234	1.10232	0
2020-07-02 08:15:00	1.1023	1.102247	1.1023	0
2020-07-02 08:20:00	1.10296	1.102309	1.10296	0
2020-07-02 08:25:00	1.10284	1.10243	1.10284	0
2020-07-02 08:30:00	1.10232	1.102447	1.10232	0
2020-07-02 08:35:00	1.1023	1.10246	1.1023	0
2020-07-02 08:40:00	1.10222	1.102441	1.10222	0
2020-07-02 08:45:00	1.10241	1.102455	1.10241	0
2020-07-02 08:50:00	1.10227	1.102441	1.10227	0
2020-07-02 08:55:00	1.10206	1.1024	1.10206	0
2020-07-02 09:00:00	1.10256	1.102424	1.10256	0
2020-07-02 09:05:00	1.10148	1.102342	1.10148	0
2020-07-02 09:10:00	1.10208	1.102254	1.10208	0
2020-07-02 09:15:00	1.1016	1.10213	1.1016	0
2020-07-02 09:20:00	1.10253	1.102151	1.10253	0
2020-07-02 09:25:00	1.10232	1.102153	1.10232	0
2020-07-02 09:30:00	1.10284	1.102215	1.10284	0
2020-07-02 09:35:00	1.10254	1.102228	1.10254	0
2020-07-02 09:40:00	1.1027	1.102271	1.1027	0
2020-07-02 09:45:00	1.10287	1.102352	1.10287	0
2020-07-02 09:50:00	1.10265	1.102361	1.10265	0
2020-07-02 09:55:00	1.10206	1.102419	1.10206	0
2020-07-02 10:00:00	1.10258	1.102469	1.10258	0
2020-07-02 10:05:00	1.10268	1.102577	1.10268	0
2020-07-02 10:10:00	1.10261	1.102585	1.10261	0
2020-07-02 10:15:00	1.10251	1.102604	1.10251	0
2020-07-02 10:20:00	1.1023	1.10255	1.1023	0
2020-07-02 10:25:00	1.1026	1.102556	1.1026	0
2020-07-02 10:30:00	1.10251	1.102537	1.10251	0
2020-07-02 10:35:00	1.10227	1.102477	1.10227	0
2020-07-02 10:40:00	1.10292	1.102504	1.10292	0
2020-07-02 10:45:00	1.10258	1.102556	1.10258	0
2020-07-02 10:50:00	1.10258	1.102556	1.10258	0
2020-07-02 10:55:00	1.10256	1.102544	1.10256	0
2020-07-02 11:00:00	1.1026	1.102543	1.1026	0
2020-07-02 11:05:00	1.10249	1.102541	1.10249	0
2020-07-02 11:10:00	1.1028	1.102591	1.1028	0
2020-07-02 11:15:00	1.1027	1.102601	1.1027	0
2020-07-02 11:20:00	1.10304	1.102654	1.10304	0
2020-07-02 11:25:00	1.1027	1.102697	1.1027	0
2020-07-02 11:30:00	1.10259	1.102664	1.10259	0
2020-07-02 11:35:00	1.10254	1.10266	1.10254	0
2020-07-02 11:40:00	1.10249	1.102651	1.10249	0
2020-07-02 11:45:00	1.10259	1.102654	1.10259	0
2020-07-02 11:50:00	1.10278	1.102672	1.10278	0
2020-07-02 11:55:00	1.10246	1.102669	1.10246	0
2020-07-02 12:00:00	1.10263	1.102652	1.10263	0
2020-07-02 12:05:00	1.10273	1.102655	1.10273	0
2020-07-02 12:10:00	1.1028	1.102631	1.1028	0
2020-07-02 12:15:00	1.10261	1.102622	1.10261	0
2020-07-02 12:20:00	1.10242	1.102605	1.10242	0
2020-07-02 12:25:00	1.10256	1.102607	1.10256	0
2020-07-02 12:30:00	1.1027	1.102628	1.1027	0
2020-07-02 12:35:00	1.10241	1.10261	1.10241	0
2020-07-02 12:40:00	1.10277	1.102609	1.10277	0
2020-07-02 12:45:00	1.10242	1.102605	1.10242	0
2020-07-02 12:50:00	1.10261	1.102603	1.10261	0
2020-07-02 12:55:00	1.10247	1.102577	1.10247	0
2020-07-02 13:00:00	1.10239	1.102536	1.10239	0
2020-07-02 13:05:00	1.10205	1.10248	1.10205	0
2020-07-02 13:10:00	1.10244	1.102482	1.10244	0
2020-07-02 13:15:00	1.10234	1.10246	1.10234	0
2020-07-02 13:20:00	1.10203	1.102393	1.10203	0
2020-07-02 13:25:00	1.10196	1.102348	1.10196	0
2020-07-02 13:30:00	1.10206	1.102277	1.10206	0
2020-07-02 13:35:00	1.10205	1.10224	1.10205	0
2020-07-02 13:40:00	1.10203	1.102182	1.10203	0
2020-07-02 13:45:00	1.10217	1.102152	1.10217	0
2020-07-02 13:50:00	1.10193	1.102106	1.10193	0
2020-07-02 13:55:00	1.10223	1.102124	1.10223	0
2020-07-02 14:00:00	1.1022	1.1021	1.1022	0
2020-07-02 14:05:00	1.10241	1.102107	1.10241	0
2020-07-02 14:10:00	1.10213	1.102117	1.10213	0
2020-07-02 14:15:00	1.10158	1.102079	1.10158	0
2020-07-02 14:20:00	1.10189	1.102062	1.10189	0
2020-07-02 14:25:00	1.10232	1.102089	1.10232	0
2020-07-02 14:30:00	1.1021	1.102096	1.1021	0
2020-07-02 14:35:00	1.10203	1.102082	1.10203	0
2020-07-02 14:40:00	1.10225	1.102114	1.10225	0
2020-07-02 14:45:00	1.10189	1.10208	1.10189	0
2020-07-02 14:50:00	1.10234	1.102094	1.10234	0
2020-07-02 14:55:00	1.10218	1.102071	1.10218	0
2020-07-02 15:00:00	1.10206	1.102064	1.10206	0
2020-07-02 15:05:00	1.10201	1.102107	1.10201	0
2020-07-02 15:10:00	1.10218	1.102136	1.10218	0
2020-07-02 15:15:00	1.10187	1.102091	1.10187	0
2020-07-02 15:20:00	1.10187	1.102068	1.10187	0
2020-07-02 15:25:00	1.10211	1.102076	1.10211	0
2020-07-02 15:30:00	1.10194	1.102045	1.10194	0
2020-07-02 15:35:00	1.10138	1.101994	1.10138	0
2020-07-02 15:40:00	1.10212	1.101972	1.10212	0
2020-07-02 15:45:00	1.10107	1.101861	1.10107	0
2020-07-02 15:50:00	1.10117	1.101772	1.10117	0
2020-07-02 15:55:00	1.10198	1.101769	1.10198	0
2020-07-02 16:00:00	1.10213	1.101764	1.10213	0
2020-07-02 16:05:00	1.10249	1.101826	1.10249	0
2020-07-02 16:10:00	1.10223	1.101862	1.10223	0
2020-07-02 16:15:00	1.10244	1.101895	1.10244	0
2020-07-02 16:20:00	1.10253	1.101954	1.10253	0
2020-07-02 16:25:00	1.10215	1.102031	1.10215	0
2020-07-02 16:30:00	1.10198	1.102017	1.10198	0
2020-07-02 16:35:00	1.10205	1.102115	1.10205	0
2020-07-02 16:40:00	1.10208	1.102206	1.10208	0
2020-07-02 16:45:00	1.10191	1.102199	1.10191	0
2020-07-02 16:50:00	1.10203	1.102189	1.10203	0
2020-07-02 16:55:00	1.10222	1.102162	1.10222	0
2020-07-02 17:00:00	1.10232	1.102171	1.10232	0
2020-07-02 17:05:00	1.1021	1.102137	1.1021	0
2020-07-02 17:10:00	1.10254	1.102138	1.10254	0
2020-07-02 17:15:00	1.10223	1.102146	1.10223	0
2020-07-02 17:20:00	1.10139	1.102087	1.10139	0
2020-07-02 17:25:00	1.10122	1.102004	1.10122	0
2020-07-02 17:30:00	1.10227	1.102023	1.10227	0
2020-07-02 17:35:00	1.1022	1.102052	1.1022	0
2020-07-02 17:40:00	1.10234	1.102083	1.10234	0
2020-07-02 17:45:00	1.10218	1.102079	1.10218	0
2020-07-02 17:50:00	1.10227	1.102074	1.10227	0
2020-07-02 17:55:00	1.10258	1.102122	1.10258	0
2020-07-02 18:00:00	1.10218	1.102086	1.10218	0
2020-07-02 18:05:00	1.10223	1.102086	1.10223	0
2020-07-02 18:10:00	1.10117	1.102064	1.10117	0
2020-07-02 18:15:00	1.10134	1.102076	1.10134	0
2020-07-02 18:20:00	1.10232	1.102081	1.10232	0
2020-07-02 18:25:00	1.10198	1.102059	1.10198	0
2020-07-02 18:30:00	1.1022	1.102045	1.1022	0
2020-07-02 18:35:00	1.10131	1.101958	1.10131	0
2020-07-02 18:40:00	1.10222	1.101953	1.10222	0
2020-07-02 18:45:00	1.10218	1.101913	1.10218	0
2020-07-02 18:50:00	1.10176	1.101871	1.10176	0
2020-07-02 18:55:00	1.10246	1.101894	1.10246	0
2020-07-02 19:00:00	1.10273	1.10205	1.10273	0
2020-07-02 19:05:00	1.10237	1.102153	1.10237	0
2020-07-02 19:10:00	1.10234	1.102155	1.10234	0
2020-07-02 19:15:00	1.10242	1.102199	1.10242	0
2020-07-02 19:20:00	1.10194	1.102173	1.10194	0
2020-07-02 19:25:00	1.10239	1.102281	1.10239	0
2020-07-02 19:30:00	1.10251	1.10231	1.10251	0
2020-07-02 19:35:00	1.1021	1.102302	1.1021	0
2020-07-02 19:40:00	1.10126	1.102252	1.10126	0
2020-07-02 19:45:00	1.10109	1.102115	1.10109	0
2020-07-02 19:50:00	1.10129	1.101971	1.10129	0
2020-07-02 19:55:00	1.10129	1.101863	1.10129	0
2020-07-02 20:00:00	1.10122	1.101751	1.10122	0
2020-07-02 20:05:00	1.10174	1.101683	1.10174	0
2020-07-02 20:10:00	1.10206	1.101695	1.10206	0
2020-07-02 20:15:00	1.10232	1.101688	1.10232	0
2020-07-02 20:20:00	1.10223	1.10166	1.10223	0
2020-07-02 20:25:00	1.1021	1.10166	1.1021	0
2020-07-02 20:30:00	1.10201	1.101735	1.10201	0
2020-07-02 20:35:00	1.10222	1.101848	1.10222	0
2020-07-02 20:40:00	1.1017	1.101889	1.1017	0
2020-07-02 20:45:00	1.10223	1.101983	1.10223	0
2020-07-02 20:50:00	1.10211	1.102072	1.10211	0
2020-07-02 20:55:00	1.10182	1.10208	1.10182	0
2020-07-02 21:00:00	1.10205	1.102079	1.10205	0
2020-07-02 21:05:00	1.10193	1.10204	1.10193	0
2020-07-02 21:10:00	1.10215	1.102032	1.10215	0
2020-07-02 21:15:00	1.10225	1.102047	1.10225	0
2020-07-02 21:20:00	1.10206	1.102052	1.10206	0
2020-07-02 21:25:00	1.10205	1.102035	1.10205	0
2020-07-02 21:30:00	1.10229	1.102094	1.10229	0
2020-07-02 21:35:00	1.10225	1.102096	1.10225	0
2020-07-02 21:40:00	1.10215	1.1021	1.10215	0
2020-07-02 21:45:00	1.10215	1.102133	1.10215	0
2020-07-02 21:50:00	1.10151	1.102079	1.10151	0
2020-07-02 21:55:00	1.10188	1.102074	1.10188	0
2020-07-02 22:00:00	1.10189	1.102048	1.10189	0
2020-07-02 22:05:00	1.10191	1.102014	1.10191	0
2020-07-02 22:10:00	1.10187	1.101995	1.10187	0
2020-07-02 22:15:00	1.10186	1.101976	1.10186	0
2020-07-02 22:20:00	1.10167	1.101914	1.10167	0
2020-07-02 22:25:00	1.10107	1.101796	1.10107	0
2020-07-02 22:30:00	1.10175	1.101756	1.10175	0
2020-07-02 22:35:00	1.10165	1.101706	1.10165	0
2020-07-02 22:40:00	1.10146	1.101701	1.10146	0
2020-07-02 22:45:00	1.10201	1.101714	1.10201	0
2020-07-02 22:50:00	1.10196	1.101721	1.10196	0
2020-07-02 22:55:00	1.10184	1.101714	1.10184	0
2020-07-02 23:00:00	1.10206	1.101733	1.10206	0
2020-07-02 23:05:00	1.10181	1.101728	1.10181	0
2020-07-02 23:10:00	1.10205	1.101766	1.10205	0
2020-07-02 23:15:00	1.10206	1.101865	1.10206	0
2020-07-02 23:20:00	1.10175	1.101865	1.10175	0
2020-07-02 23:25:00	1.10201	1.101901	1.10201	0
2020-07-02 23:30:00	1.10191	1.101946	1.10191	0
2020-07-02 23:35:00	1.10211	1.101956	1.10211	0
2020-07-02 23:40:00	1.10199	1.101959	1.10199	0
2020-07-02 23:45:00	1.10191	1.101966	1.10191	0
2020-07-02 23:50:00	1.10196	1.101956	1.10196	0
2020-07-02 23:55:00	1.10191	1.101966	1.10191	0
2020-07-03 00:00:00	1.10196	1.101957	1.10196	0
2020-07-03 00:05:00	1.10211	1.101962	1.10211	0
2020-07-03 00:10:00	1.10239	1.102026	1.10239	0
2020-07-03 00:15:00	1.10201	1.102026	1.10201	0
2020-07-03 00:20:00	1.10182	1.102017	1.10182	0
2020-07-03 00:25:00	1.10177	1.101983	1.10177	0
2020-07-03 00:30:00	1.10232	1.102016	1.10232	0
2020-07-03 00:35:00	1.10198	1.102023	1.10198	0
2020-07-03 00:40:00	1.10187	1.102014	1.10187	0
2020-07-03 00:45:00	1.10189	1.102012	1.10189	0
2020-07-03 00:50:00	1.10184	1.102	1.10184	0
2020-07-03 00:55:00	1.10138	1.101927	1.10138	0
2020-07-03 01:00:00	1.10181	1.101869	1.10181	0
2020-07-03 01:05:00	1.10184	1.101852	1.10184	0
2020-07-03 01:10:00	1.10115	1.101785	1.10115	0
2020-07-03 01:15:00	1.101	1.101708	1.101	0
2020-07-03 01:20:00	1.10175	1.101651	1.10175	0
2020-07-03 01:25:00	1.10177	1.10163	1.10177	0
2020-07-03 01:30:00	1.10196	1.101639	1.10196	0
2020-07-03 01:35:00	1.10172	1.101622	1.10172	0
2020-07-03 01:40:00	1.10177	1.101615	1.10177	0
2020-07-03 01:45:00	1.1017	1.101647	1.1017	0
2020-07-03 01:50:00	1.10169	1.101635	1.10169	0
2020-07-03 01:55:00	1.10174	1.101625	1.10174	0
2020-07-03 02:00:00	1.10167	1.101677	1.10167	0
2020-07-03 02:05:00	1.10184	1.101761	1.10184	0
2020-07-03 02:10:00	1.10143	1.101729	1.10143	0
2020-07-03 02:15:00	1.10083	1.101635	1.10083	0
2020-07-03 02:20:00	1.10162	1.101601	1.10162	0
2020-07-03 02:25:00	1.10199	1.101628	1.10199	0
2020-07-03 02:30:00	1.1017	1.101621	1.1017	0
2020-07-03 02:35:00	1.10167	1.101618	1.10167	0
2020-07-03 02:40:00	1.10172	1.101621	1.10172	0
2020-07-03 02:45:00	1.1016	1.101607	1.1016	0
2020-07-03 02:50:00	1.10169	1.101609	1.10169	0
2020-07-03 02:55:00	1.10194	1.101619	1.10194	0
2020-07-03 03:00:00	1.10194	1.10167	1.10194	0
2020-07-03 03:05:00	1.10172	1.101759	1.10172	0
2020-07-03 03:10:00	1.10163	1.10176	1.10163	0
2020-07-03 03:15:00	1.10165	1.101726	1.10165	0
2020-07-03 03:20:00	1.10167	1.101723	1.10167	0
2020-07-03 03:25:00	1.10172	1.101728	1.10172	0
2020-07-03 03:30:00	1.10196	1.101752	1.10196	0
2020-07-03 03:35:00	1.10174	1.101766	1.10174	0
2020-07-03 03:40:00	1.10143	1.10174	1.10143	0
2020-07-03 03:45:00	1.10145	1.101691	1.10145	0
2020-07-03 03:50:00	1.10165	1.101662	1.10165	0
2020-07-03 03:55:00	1.10198	1.101688	1.10198	0
2020-07-03 04:00:00	1.10165	1.10169	1.10165	0
2020-07-03 04:05:00	1.1016	1.101685	1.1016	0
2020-07-03 04:10:00	1.10198	1.101716	1.10198	0
2020-07-03 04:15:00	1.1017	1.101714	1.1017	0
2020-07-03 04:20:00	1.10193	1.101711	1.10193	0
2020-07-03 04:25:00	1.10176	1.101713	1.10176	0
2020-07-03 04:30:00	1.10143	1.101713	1.10143	0
2020-07-03 04:35:00	1.1017	1.101738	1.1017	0
2020-07-03 04:40:00	1.1017	1.101743	1.1017	0
2020-07-03 04:45:00	1.10179	1.101724	1.10179	0
2020-07-03 04:50:00	1.1017	1.101729	1.1017	0
2020-07-03 04:55:00	1.10169	1.101738	1.10169	0
2020-07-03 05:00:00	1.10174	1.101714	1.10174	0
2020-07-03 05:05:00	1.10191	1.101735	1.10191	0
2020-07-03 05:10:00	1.10145	1.101687	1.10145	0
2020-07-03 05:15:00	1.10205	1.101716	1.10205	0
2020-07-03 05:20:00	1.10162	1.101735	1.10162	0
2020-07-03 05:25:00	1.10179	1.101744	1.10179	0
2020-07-03 05:30:00	1.10184	1.101758	1.10184	0
2020-07-03 05:35:00	1.10143	1.101722	1.10143	0
2020-07-03 05:40:00	1.10138	1.10169	1.10138	0
2020-07-03 05:45:00	1.10172	1.101693	1.10172	0
2020-07-03 05:50:00	1.10163	1.101682	1.10163	0
2020-07-03 05:55:00	1.1017	1.101661	1.1017	0
2020-07-03 06:00:00	1.10174	1.10169	1.10174	0
2020-07-03 06:05:00	1.10163	1.101648	1.10163	0
2020-07-03 06:10:00	1.10163	1.101649	1.10163	0
2020-07-03 06:15:00	1.10148	1.101618	1.10148	0
2020-07-03 06:20:00	1.10133	1.101567	1.10133	0
2020-07-03 06:25:00	1.1016	1.101584	1.1016	0
2020-07-03 06:30:00	1.10143	1.101589	1.10143	0
2020-07-03 06:35:00	1.1015	1.101567	1.1015	0
2020-07-03 06:40:00	1.10186	1.10159	1.10186	0
2020-07-03 06:45:00	1.10136	1.101556	1.10136	0
2020-07-03 06:50:00	1.10141	1.101523	1.10141	0
2020-07-03 06:55:00	1.10141	1.101501	1.10141	0
2020-07-03 07:00:00	1.10153	1.101491	1.10153	0
2020-07-03 07:05:00	1.10124	1.101467	1.10124	0
2020-07-03 07:10:00	1.10172	1.101506	1.10172	0
2020-07-03 07:15:00	1.10117	1.101463	1.10117	0
2020-07-03 07:20:00	1.1016	1.10148	1.1016	0
2020-07-03 07:25:00	1.10153	1.101483	1.10153	0
2020-07-03 07:30:00	1.10184	1.101481	1.10184	0
2020-07-03 07:35:00	1.10139	1.101484	1.10139	0
2020-07-03 07:40:00	1.1017	1.101513	1.1017	0
2020-07-03 07:45:00	1.10198	1.10157	1.10198	0
2020-07-03 07:50:00	1.10165	1.101582	1.10165	0
2020-07-03 07:55:00	1.1021	1.101668	1.1021	0
2020-07-03 08:00:00	1.10179	1.101675	1.10179	0
2020-07-03 08:05:00	1.1017	1.101728	1.1017	0
2020-07-03 08:10:00	1.10198	1.101766	1.10198	0
2020-07-03 08:15:00	1.10189	1.101802	1.10189	0
2020-07-03 08:20:00	1.10172	1.10179	1.10172	0
2020-07-03 08:25:00	1.1015	1.101801	1.1015	0
2020-07-03 08:30:00	1.10145	1.101776	1.10145	0
2020-07-03 08:35:00	1.10119	1.101697	1.10119	0
2020-07-03 08:40:00	1.10109	1.101641	1.10109	0
2020-07-03 08:45:00	1.10098	1.101529	1.10098	0
2020-07-03 08:50:00	1.10121	1.101471	1.10121	0
2020-07-03 08:55:00	1.10102	1.101403	1.10102	0
2020-07-03 09:00:00	1.10127	1.101332	1.10127	0
2020-07-03 09:05:00	1.10124	1.101267	1.10124	0
2020-07-03 09:10:00	1.10098	1.101193	1.10098	0
2020-07-03 09:15:00	1.10096	1.101139	1.10096	0
2020-07-03 09:20:00	1.10131	1.101125	1.10131	0
2020-07-03 09:25:00	1.10126	1.101132	1.10126	0
2020-07-03 09:30:00	1.10112	1.101135	1.10112	0
2020-07-03 09:35:00	1.10073	1.10111	1.10073	0
2020-07-03 09:40:00	1.10098	1.101087	1.10098	0
2020-07-03 09:45:00	1.10127	1.101112	1.10127	0
2020-07-03 09:50:00	1.10127	1.101112	1.10127	0
2020-07-03 09:55:00	1.10038	1.101026	1.10038	0
2020-07-03 10:00:00	1.10086	1.101014	1.10086	0
2020-07-03 10:05:00	1.101	1.101018	1.101	0
2020-07-03 10:10:00	1.1011	1.100997	1.1011	0
2020-07-03 10:15:00	1.10126	1.100997	1.10126	0
2020-07-03 10:20:00	1.10162	1.101047	1.10162	0
2020-07-03 10:25:00	1.10108	1.101082	1.10108	0
2020-07-03 10:30:00	1.10146	1.10113	1.10146	0
2020-07-03 10:35:00	1.10138	1.101141	1.10138	0
2020-07-03 10:40:00	1.10071	1.101085	1.10071	0
2020-07-03 10:45:00	1.10133	1.10118	1.10133	0
2020-07-03 10:50:00	1.10126	1.10122	1.10126	0
2020-07-03 10:55:00	1.10146	1.101266	1.10146	0
2020-07-03 11:00:00	1.10124	1.10128	1.10124	0
2020-07-03 11:05:00	1.10102	1.101256	1.10102	0
2020-07-03 11:10:00	1.10124	1.101218	1.10124	0
2020-07-03 11:15:00	1.1017	1.10128	1.1017	0
2020-07-03 11:20:00	1.10124	1.101258	1.10124	0
2020-07-03 11:25:00	1.10096	1.101216	1.10096	0
2020-07-03 11:30:00	1.10134	1.101279	1.10134	0
2020-07-03 11:35:00	1.10093	1.101239	1.10093	0
2020-07-03 11:40:00	1.10146	1.101259	1.10146	0
2020-07-03 11:45:00	1.10162	1.101275	1.10162	0
2020-07-03 11:50:00	1.10138	1.101289	1.10138	0
2020-07-03 11:55:00	1.10115	1.101302	1.10115	0
2020-07-03 12:00:00	1.10131	1.101309	1.10131	0
2020-07-03 12:05:00	1.10167	1.101306	1.10167	0
2020-07-03 12:10:00	1.10153	1.101335	1.10153	0
2020-07-03 12:15:00	1.10146	1.101385	1.10146	0
2020-07-03 12:20:00	1.10146	1.101397	1.10146	0
2020-07-03 12:25:00	1.10153	1.101457	1.10153	0
2020-07-03 12:30:00	1.10145	1.101456	1.10145	0
2020-07-03 12:35:00	1.10129	1.101423	1.10129	0
2020-07-03 12:40:00	1.10085	1.10137	1.10085	0
2020-07-03 12:45:00	1.10074	1.101329	1.10074	0
2020-07-03 12:50:00	1.10057	1.101255	1.10057	0
2020-07-03 12:55:00	1.1012	1.101208	1.1012	0
2020-07-03 13:00:00	1.10102	1.101157	1.10102	0
2020-07-03 13:05:00	1.10112	1.101123	1.10112	0
2020-07-03 13:10:00	1.10124	1.101101	1.10124	0
2020-07-03 13:15:00	1.10112	1.10106	1.10112	0
2020-07-03 13:20:00	1.10119	1.101034	1.10119	0
2020-07-03 13:25:00	1.10126	1.101031	1.10126	0
2020-07-03 13:30:00	1.10162	1.101108	1.10162	0
2020-07-03 13:35:00	1.1011	1.101144	1.1011	0
2020-07-03 13:40:00	1.10145	1.101232	1.10145	0
2020-07-03 13:45:00	1.10174	1.101286	1.10174	0
2020-07-03 13:50:00	1.10127	1.101311	1.10127	0
2020-07-03 13:55:00	1.10141	1.10134	1.10141	0
2020-07-03 14:00:00	1.10141	1.101357	1.10141	0
2020-07-03 14:05:00	1.10172	1.101417	1.10172	0
2020-07-03 14:10:00	1.10158	1.101456	1.10158	0
2020-07-03 14:15:00	1.10177	1.101507	1.10177	0
2020-07-03 14:20:00	1.10155	1.1015	1.10155	0
2020-07-03 14:25:00	1.10146	1.101536	1.10146	0
2020-07-03 14:30:00	1.10162	1.101553	1.10162	0
2020-07-03 14:35:00	1.10205	1.101584	1.10205	0
2020-07-03 14:40:00	1.10157	1.101614	1.10157	0
2020-07-03 14:45:00	1.10186	1.101659	1.10186	0
2020-07-03 14:50:00	1.10181	1.101699	1.10181	0
2020-07-03 14:55:00	1.10167	1.101694	1.10167	0
2020-07-03 15:00:00	1.10079	1.101615	1.10079	0
2020-07-03 15:05:00	1.10084	1.101522	1.10084	0
2020-07-03 15:10:00	1.10179	1.101546	1.10179	0
2020-07-03 15:15:00	1.10182	1.101582	1.10182	0
2020-07-03 15:20:00	1.1016	1.10158	1.1016	0
2020-07-03 15:25:00	1.10143	1.101518	1.10143	0
2020-07-03 15:30:00	1.10126	1.101487	1.10126	0
2020-07-03 15:35:00	1.10167	1.101468	1.10167	0
2020-07-03 15:40:00	1.10187	1.101474	1.10187	0
2020-07-03 15:45:00	1.10155	1.101462	1.10155	0
2020-07-03 15:50:00	1.10174	1.101557	1.10174	0
2020-07-03 15:55:00	1.10155	1.101628	1.10155	0
2020-07-03 16:00:00	1.10163	1.101612	1.10163	0
2020-07-03 16:05:00	1.10143	1.101573	1.10143	0
2020-07-03 16:10:00	1.10148	1.101561	1.10148	0
2020-07-03 16:15:00	1.1016	1.101578	1.1016	0
2020-07-03 16:20:00	1.10153	1.101605	1.10153	0
2020-07-03 16:25:00	1.10131	1.101569	1.10131	0
2020-07-03 16:30:00	1.10127	1.101509	1.10127	0
2020-07-03 16:35:00	1.10184	1.101538	1.10184	0
2020-07-03 16:40:00	1.10157	1.101521	1.10157	0
2020-07-03 16:45:00	1.1017	1.101536	1.1017	0
2020-07-03 16:50:00	1.10151	1.101524	1.10151	0
2020-07-03 16:55:00	1.10198	1.101579	1.10198	0
2020-07-03 17:00:00	1.10167	1.101598	1.10167	0
2020-07-03 17:05:00	1.10177	1.101615	1.10177	0
2020-07-03 17:10:00	1.1017	1.101632	1.1017	0
2020-07-03 17:15:00	1.10129	1.10163	1.10129	0
2020-07-03 17:20:00	1.10134	1.101637	1.10134	0
2020-07-03 17:25:00	1.10121	1.101574	1.10121	0
2020-07-03 17:30:00	1.10146	1.101563	1.10146	0
2020-07-03 17:35:00	1.10145	1.101538	1.10145	0
2020-07-03 17:40:00	1.1017	1.101557	1.1017	0
2020-07-03 17:45:00	1.10134	1.101493	1.10134	0
2020-07-03 17:50:00	1.10174	1.1015	1.10174	0
2020-07-03 17:55:00	1.10145	1.101468	1.10145	0
2020-07-03 18:00:00	1.10138	1.101436	1.10138	0
2020-07-03 18:05:00	1.10133	1.10144	1.10133	0
2020-07-03 18:10:00	1.10146	1.101452	1.10146	0
2020-07-03 18:15:00	1.10148	1.101479	1.10148	0
2020-07-03 18:20:00	1.10172	1.101505	1.10172	0
2020-07-03 18:25:00	1.10165	1.101525	1.10165	0
2020-07-03 18:30:00	1.1011	1.101465	1.1011	0
2020-07-03 18:35:00	1.10129	1.10146	1.10129	0
2020-07-03 18:40:00	1.10139	1.101425	1.10139	0
2020-07-03 18:45:00	1.10138	1.101418	1.10138	0
2020-07-03 18:50:00	1.10143	1.101423	1.10143	0
2020-07-03 18:55:00	1.10157	1.101447	1.10157	0
2020-07-03 19:00:00	1.10052	1.101353	1.10052	0
2020-07-03 19:05:00	1.10122	1.101327	1.10122	0
2020-07-03 19:10:00	1.10088	1.101243	1.10088	0
2020-07-03 19:15:00	1.10047	1.101125	1.10047	0
2020-07-03 19:20:00	1.10163	1.101178	1.10163	0
2020-07-03 19:25:00	1.10133	1.101182	1.10133	0
2020-07-03 19:30:00	1.10088	1.101131	1.10088	0
2020-07-03 19:35:00	1.10129	1.101122	1.10129	0
2020-07-03 19:40:00	1.10124	1.101103	1.10124	0
2020-07-03 19:45:00	1.10107	1.101053	1.10107	0
2020-07-03 19:50:00	1.1012	1.101121	1.1012	0
2020-07-03 19:55:00	1.10162	1.101161	1.10162	0
2020-07-03 20:00:00	1.10145	1.101218	1.10145	0
2020-07-03 20:05:00	1.10103	1.101274	1.10103	0
2020-07-03 20:10:00	1.10148	1.101259	1.10148	0
2020-07-03 20:15:00	1.10131	1.101257	1.10131	0
2020-07-03 20:20:00	1.1012	1.101289	1.1012	0
2020-07-03 20:25:00	1.10148	1.101308	1.10148	0
2020-07-03 20:30:00	1.10124	1.101308	1.10124	0
2020-07-03 20:35:00	1.10129	1.10133	1.10129	0
2020-07-03 20:40:00	1.10157	1.101367	1.10157	0
2020-07-03 20:45:00	1.10151	1.101356	1.10151	0
2020-07-03 20:50:00	1.10157	1.101368	1.10157	0
2020-07-03 20:55:00	1.10174	1.101439	1.10174	0
2020-07-03 21:00:00	1.10157	1.101448	1.10157	0
2020-07-03 21:05:00	1.10122	1.101439	1.10122	0
2020-07-03 21:10:00	1.10134	1.101453	1.10134	0
2020-07-03 21:15:00	1.10141	1.101446	1.10141	0
2020-07-03 21:20:00	1.1011	1.101432	1.1011	0
2020-07-03 21:25:00	1.10131	1.101434	1.10131	0
2020-07-03 21:30:00	1.10186	1.101463	1.10186	0
2020-07-03 21:35:00	1.1004	1.101352	1.1004	0
2020-07-03 21:40:00	1.10129	1.101324	1.10129	0
2020-07-03 21:45:00	1.10167	1.101317	1.10167	0
2020-07-03 21:50:00	1.10138	1.101298	1.10138	0
2020-07-03 21:55:00	1.10127	1.101303	1.10127	0
2020-07-03 22:00:00	1.10115	1.101284	1.10115	0
2020-07-03 22:05:00	1.10112	1.101255	1.10112	0
2020-07-03 22:10:00	1.10131	1.101276	1.10131	0
2020-07-03 22:15:00	1.10162	1.101307	1.10162	0
2020-07-03 22:20:00	1.10157	1.101278	1.10157	0
2020-07-03 22:25:00	1.10155	1.101393	1.10155	0
2020-07-03 22:30:00	1.10109	1.101373	1.10109	0
2020-07-03 22:35:00	1.10126	1.101332	1.10126	0
2020-07-03 22:40:00	1.10139	1.101333	1.10139	0
2020-07-03 22:45:00	1.1017	1.101376	1.1017	0
2020-07-03 22:50:00	1.10146	1.101407	1.10146	0
2020-07-03 22:55:00	1.10117	1.101412	1.10117	0
2020-07-03 23:00:00	1.10129	1.10141	1.10129	0
2020-07-03 23:05:00	1.1005	1.101298	1.1005	0
2020-07-03 23:10:00	1.10143	1.101284	1.10143	0
2020-07-03 23:15:00	1.10134	1.101263	1.10134	0
2020-07-03 23:20:00	1.10167	1.101321	1.10167	0
2020-07-03 23:25:00	1.10136	1.101331	1.10136	0
2020-07-03 23:30:00	1.10153	1.101345	1.10153	0
2020-07-03 23:35:00	1.10119	1.101294	1.10119	0
2020-07-03 23:40:00	1.10131	1.101279	1.10131	0
2020-07-03 23:45:00	1.10177	1.101339	1.10177	0
2020-07-03 23:50:00	1.10146	1.101356	1.10146	0
2020-07-03 23:55:00	1.10134	1.10144	1.10134	0
2020-07-04 00:00:00	1.10153	1.10145	1.10153	0
2020-07-04 00:05:00	1.10095	1.101411	1.10095	0
2020-07-04 00:10:00	1.10138	1.101382	1.10138	0
2020-07-04 00:15:00	1.10033	1.101279	1.10033	0
2020-07-04 00:20:00	1.10148	1.101274	1.10148	0
2020-07-04 00:25:00	1.10121	1.101276	1.10121	0
2020-07-04 00:30:00	1.10126	1.101271	1.10126	0
2020-07-04 00:35:00	1.10093	1.101187	1.10093	0
2020-07-04 00:40:00	1.10102	1.101143	1.10102	0
2020-07-04 00:45:00	1.101	1.101109	1.101	0
2020-07-04 00:50:00	1.10109	1.101065	1.10109	0
2020-07-04 00:55:00	1.1009	1.10106	1.1009	0
2020-07-04 01:00:00	1.10124	1.101046	1.10124	0
2020-07-04 01:05:00	1.1015	1.101163	1.1015	0
2020-07-04 01:10:00	1.10071	1.101086	1.10071	0
2020-07-04 01:15:00	1.10153	1.101118	1.10153	0
2020-07-04 01:20:00	1.10131	1.101123	1.10131	0
2020-07-04 01:25:00	1.10158	1.101188	1.10158	0
2020-07-04 01:30:00	1.1016	1.101246	1.1016	0
2020-07-04 01:35:00	1.10133	1.101279	1.10133	0
2020-07-04 01:40:00	1.10143	1.101313	1.10143	0
2020-07-04 01:45:00	1.10052	1.101275	1.10052	0
2020-07-04 01:50:00	1.10124	1.101275	1.10124	0
2020-07-04 01:55:00	1.10145	1.10127	1.10145	0
2020-07-04 02:00:00	1.10136	1.101335	1.10136	0
2020-07-04 02:05:00	1.10158	1.10134	1.10158	0
2020-07-04 02:10:00	1.10112	1.101321	1.10112	0
2020-07-04 02:15:00	1.10148	1.101311	1.10148	0
2020-07-04 02:20:00	1.10139	1.10129	1.10139	0
2020-07-04 02:25:00	1.10145	1.101302	1.10145	0
2020-07-04 02:30:00	1.10198	1.101357	1.10198	0
2020-07-04 02:35:00	1.10169	1.101474	1.10169	0
2020-07-04 02:40:00	1.10138	1.101488	1.10138	0
2020-07-04 02:45:00	1.10119	1.101462	1.10119	0
2020-07-04 02:50:00	1.1015	1.101476	1.1015	0
2020-07-04 02:55:00	1.10155	1.101473	1.10155	0
2020-07-04 03:00:00	1.10169	1.10153	1.10169	0
2020-07-04 03:05:00	1.10134	1.101516	1.10134	0
2020-07-04 03:10:00	1.10097	1.101474	1.10097	0
2020-07-04 03:15:00	1.10141	1.10147	1.10141	0
2020-07-04 03:20:00	1.10145	1.101417	1.10145	0
2020-07-04 03:25:00	1.1011	1.101358	1.1011	0
2020-07-04 03:30:00	1.10138	1.101358	1.10138	0
2020-07-04 03:35:00	1.10169	1.101408	1.10169	0
2020-07-04 03:40:00	1.10139	1.101397	1.10139	0
2020-07-04 03:45:00	1.10141	1.101383	1.10141	0
2020-07-04 03:50:00	1.10115	1.101329	1.10115	0
2020-07-04 03:55:00	1.10126	1.101321	1.10126	0
2020-07-04 04:00:00	1.10129	1.101353	1.10129	0
2020-07-04 04:05:00	1.10158	1.10137	1.10158	0
2020-07-04 04:10:00	1.10148	1.101373	1.10148	0
2020-07-04 04:15:00	1.10148	1.101411	1.10148	0
2020-07-04 04:20:00	1.10138	1.101411	1.10138	0
2020-07-04 04:25:00	1.10133	1.101375	1.10133	0
2020-07-04 04:30:00	1.10169	1.101405	1.10169	0
2020-07-04 04:35:00	1.10163	1.101427	1.10163	0
2020-07-04 04:40:00	1.10165	1.101477	1.10165	0
2020-07-04 04:45:00	1.10131	1.101482	1.10131	0
2020-07-04 04:50:00	1.10146	1.101499	1.10146	0
2020-07-04 04:55:00	1.10143	1.101484	1.10143	0
2020-07-04 05:00:00	1.10057	1.101393	1.10057	0
2020-07-04 05:05:00	1.1014	1.101385	1.1014	0
2020-07-04 05:10:00	1.10136	1.101383	1.10136	0
2020-07-04 05:15:00	1.10172	1.101422	1.10172	0
2020-07-04 05:20:00	1.10146	1.101399	1.10146	0
2020-07-04 05:25:00	1.10153	1.101389	1.10153	0
2020-07-04 05:30:00	1.10131	1.101355	1.10131	0
2020-07-04 05:35:00	1.10153	1.101377	1.10153	0
2020-07-04 05:40:00	1.1015	1.101381	1.1015	0
2020-07-04 05:45:00	1.10145	1.101383	1.10145	0
2020-07-04 05:50:00	1.10105	1.101431	1.10105	0
2020-07-04 05:55:00	1.10155	1.101446	1.10155	0
2020-07-04 06:00:00	1.10122	1.101432	1.10122	0
2020-07-04 06:05:00	1.10133	1.101393	1.10133	0
2020-07-04 06:10:00	1.10143	1.10139	1.10143	0
2020-07-04 06:15:00	1.10205	1.101442	1.10205	0
2020-07-04 06:20:00	1.10121	1.101432	1.10121	0
2020-07-04 06:25:00	1.10129	1.101408	1.10129	0
2020-07-04 06:30:00	1.10148	1.101406	1.10148	0
2020-07-04 06:35:00	1.10126	1.101387	1.10126	0
2020-07-04 06:40:00	1.1017	1.101452	1.1017	0
2020-07-04 06:45:00	1.10177	1.101474	1.10177	0
2020-07-04 06:50:00	1.1016	1.101512	1.1016	0
2020-07-04 06:55:00	1.10143	1.101522	1.10143	0
2020-07-04 07:00:00	1.10117	1.101496	1.10117	0
2020-07-04 07:05:00	1.10126	1.101417	1.10126	0
2020-07-04 07:10:00	1.10126	1.101422	1.10126	0
2020-07-04 07:15:00	1.10122	1.101415	1.10122	0
2020-07-04 07:20:00	1.10088	1.101355	1.10088	0
2020-07-04 07:25:00	1.10122	1.101351	1.10122	0
2020-07-04 07:30:00	1.10093	1.101274	1.10093	0
2020-07-04 07:35:00	1.10117	1.101214	1.10117	0
2020-07-04 07:40:00	1.10119	1.101173	1.10119	0
2020-07-04 07:45:00	1.10103	1.101133	1.10103	0
2020-07-04 07:50:00	1.10122	1.101138	1.10122	0
2020-07-04 07:55:00	1.10102	1.101114	1.10102	0
2020-07-04 08:00:00	1.10103	1.101091	1.10103	0
2020-07-04 08:05:00	1.10078	1.101047	1.10078	0
2020-07-04 08:10:00	1.10026	1.100985	1.10026	0
2020-07-04 08:15:00	1.1015	1.101013	1.1015	0
2020-07-04 08:20:00	1.10083	1.101003	1.10083	0
2020-07-04 08:25:00	1.10079	1.100965	1.10079	0
2020-07-04 08:30:00	1.10091	1.100937	1.10091	0
2020-07-04 08:35:00	1.10097	1.100931	1.10097	0
2020-07-04 08:40:00	1.10081	1.10089	1.10081	0
2020-07-04 08:45:00	1.10078	1.100866	1.10078	0
2020-07-04 08:50:00	1.10102	1.100865	1.10102	0
2020-07-04 08:55:00	1.10076	1.100863	1.10076	0
2020-07-04 09:00:00	1.10086	1.100923	1.10086	0
2020-07-04 09:05:00	1.10115	1.100888	1.10115	0
2020-07-04 09:10:00	1.10009	1.100814	1.10009	0
2020-07-04 09:15:00	1.09994	1.100729	1.09994	0
2020-07-04 09:20:00	1.10076	1.100714	1.10076	0
2020-07-04 09:25:00	1.10055	1.100672	1.10055	0
2020-07-04 09:30:00	1.10086	1.100677	1.10086	0
2020-07-04 09:35:00	1.10085	1.100684	1.10085	0
2020-07-04 09:40:00	1.10028	1.10061	1.10028	0
2020-07-04 09:45:00	1.10052	1.100586	1.10052	0
2020-07-04 09:50:00	1.10109	1.100609	1.10109	0
2020-07-04 09:55:00	1.10069	1.100563	1.10069	0
2020-07-04 10:00:00	1.10083	1.100637	1.10083	0
2020-07-04 10:05:00	1.10043	1.100686	1.10043	0
2020-07-04 10:10:00	1.10091	1.100701	1.10091	0
2020-07-04 10:15:00	1.10088	1.100734	1.10088	0
2020-07-04 10:20:00	1.09987	1.100635	1.09987	0
2020-07-04 10:25:00	1.0999	1.10054	1.0999	0
2020-07-04 10:30:00	1.10004	1.100516	1.10004	0
2020-07-04 10:35:00	1.09954	1.100418	1.09954	0
2020-07-04 10:40:00	1.09963	1.100272	1.09963	0
2020-07-04 10:45:00	1.10052	1.100255	1.10052	0
2020-07-04 10:50:00	1.10043	1.100215	1.10043	0
2020-07-04 10:55:00	1.10081	1.100253	1.10081	0
2020-07-04 11:00:00	1.10071	1.100233	1.10071	0
2020-07-04 11:05:00	1.10055	1.1002	1.10055	0
2020-07-04 11:10:00	1.10064	1.100277	1.10064	0
2020-07-04 11:15:00	1.10074	1.100361	1.10074	0
2020-07-04 11:20:00	1.1006	1.100417	1.1006	0
2020-07-04 11:25:00	1.10079	1.100542	1.10079	0
2020-07-04 11:30:00	1.10038	1.100617	1.10038	0
2020-07-04 11:35:00	1.10095	1.10066	1.10095	0
2020-07-04 11:40:00	1.1005	1.100667	1.1005	0
2020-07-04 11:45:00	1.10072	1.100658	1.10072	0
2020-07-04 11:50:00	1.10067	1.100654	1.10067	0
2020-07-04 11:55:00	1.10066	1.100665	1.10066	0
2020-07-04 12:00:00	1.1006	1.100661	1.1006	0
2020-07-04 12:05:00	1.10061	1.100648	1.10061	0
2020-07-04 12:10:00	1.10071	1.100659	1.10071	0
2020-07-04 12:15:00	1.10047	1.100627	1.10047	0
2020-07-04 12:20:00	1.10076	1.100665	1.10076	0
2020-07-04 12:25:00	1.10086	1.100656	1.10086	0
2020-07-04 12:30:00	1.10086	1.100692	1.10086	0
2020-07-04 12:35:00	1.10105	1.100725	1.10105	0
2020-07-04 12:40:00	1.10079	1.100737	1.10079	0
2020-07-04 12:45:00	1.10093	1.100764	1.10093	0
2020-07-04 12:50:00	1.10088	1.100792	1.10088	0
2020-07-04 12:55:00	1.10098	1.100829	1.10098	0
2020-07-04 13:00:00	1.10143	1.100901	1.10143	0
2020-07-04 13:05:00	1.10083	1.100937	1.10083	0
2020-07-04 13:10:00	1.10006	1.100867	1.10006	0
2020-07-04 13:15:00	1.10086	1.100867	1.10086	0
2020-07-04 13:20:00	1.10098	1.100879	1.10098	0
2020-07-04 13:25:00	1.1009	1.100864	1.1009	0
2020-07-04 13:30:00	1.10117	1.100902	1.10117	0
2020-07-04 13:35:00	1.10141	1.10095	1.10141	0
2020-07-04 13:40:00	1.10098	1.10096	1.10098	0
2020-07-04 13:45:00	1.10117	1.100979	1.10117	0
2020-07-04 13:50:00	1.10114	1.10095	1.10114	0
2020-07-04 13:55:00	1.1011	1.100977	1.1011	0
2020-07-04 14:00:00	1.10134	1.101105	1.10134	0
2020-07-04 14:05:00	1.101	1.101119	1.101	0
2020-07-04 14:10:00	1.10109	1.10113	1.10109	0
2020-07-04 14:15:00	1.10097	1.101137	1.10097	0
2020-07-04 14:20:00	1.10131	1.101151	1.10131	0
2020-07-04 14:25:00	1.10134	1.101144	1.10134	0
2020-07-04 14:30:00	1.10129	1.101175	1.10129	0
2020-07-04 14:35:00	1.10088	1.101146	1.10088	0
2020-07-04 14:40:00	1.10134	1.101166	1.10134	0
2020-07-04 14:45:00	1.10045	1.101101	1.10045	0
2020-07-04 14:50:00	1.10131	1.101098	1.10131	0
2020-07-04 14:55:00	1.10114	1.101112	1.10114	0
2020-07-04 15:00:00	1.10109	1.101112	1.10109	0
2020-07-04 15:05:00	1.10122	1.101137	1.10122	0
2020-07-04 15:10:00	1.10115	1.101121	1.10115	0
2020-07-04 15:15:00	1.1012	1.101107	1.1012	0
2020-07-04 15:20:00	1.10119	1.101097	1.10119	0
2020-07-04 15:25:00	1.10098	1.101107	1.10098	0
2020-07-04 15:30:00	1.101	1.101073	1.101	0
2020-07-04 15:35:00	1.10134	1.101162	1.10134	0
2020-07-04 15:40:00	1.10143	1.101174	1.10143	0
2020-07-04 15:45:00	1.10103	1.101163	1.10103	0
2020-07-04 15:50:00	1.10143	1.101197	1.10143	0
2020-07-04 15:55:00	1.10117	1.101192	1.10117	0
2020-07-04 16:00:00	1.10134	1.101211	1.10134	0
2020-07-04 16:05:00	1.10115	1.101206	1.10115	0
2020-07-04 16:10:00	1.10139	1.101226	1.10139	0
2020-07-04 16:15:00	1.10102	1.10123	1.10102	0
2020-07-04 16:20:00	1.10143	1.101273	1.10143	0
2020-07-04 16:25:00	1.10122	1.101261	1.10122	0
2020-07-04 16:30:00	1.10151	1.101269	1.10151	0
2020-07-04 16:35:00	1.10136	1.101302	1.10136	0
2020-07-04 16:40:00	1.10133	1.101292	1.10133	0
2020-07-04 16:45:00	1.10133	1.101308	1.10133	0
2020-07-04 16:50:00	1.1016	1.101334	1.1016	0
2020-07-04 16:55:00	1.10172	1.101391	1.10172	0
2020-07-04 17:00:00	1.10117	1.101369	1.10117	0
2020-07-04 17:05:00	1.10119	1.101386	1.10119	0
2020-07-04 17:10:00	1.10126	1.101369	1.10126	0
2020-07-04 17:15:00	1.10141	1.101388	1.10141	0
2020-07-04 17:20:00	1.10157	1.101394	1.10157	0
2020-07-04 17:25:00	1.10153	1.101411	1.10153	0
2020-07-04 17:30:00	1.10131	1.101409	1.10131	0
2020-07-04 17:35:00	1.10153	1.101429	1.10153	0
2020-07-04 17:40:00	1.10127	1.101396	1.10127	0
2020-07-04 17:45:00	1.10145	1.101369	1.10145	0
2020-07-04 17:50:00	1.10155	1.101407	1.10155	0
2020-07-04 17:55:00	1.10139	1.101427	1.10139	0
2020-07-04 18:00:00	1.1011	1.101411	1.1011	0
2020-07-04 18:05:00	1.10131	1.101401	1.10131	0
2020-07-04 18:10:00	1.10158	1.101402	1.10158	0
2020-07-04 18:15:00	1.10117	1.101366	1.10117	0
2020-07-04 18:20:00	1.10108	1.101343	1.10108	0
2020-07-04 18:25:00	1.10133	1.101323	1.10133	0
2020-07-04 18:30:00	1.10143	1.101339	1.10143	0
2020-07-04 18:35:00	1.10145	1.101339	1.10145	0
2020-07-04 18:40:00	1.10167	1.101351	1.10167	0
2020-07-04 18:45:00	1.10117	1.101329	1.10117	0
2020-07-04 18:50:00	1.10153	1.101372	1.10153	0
2020-07-04 18:55:00	1.10151	1.101392	1.10151	0
2020-07-04 19:00:00	1.10129	1.101363	1.10129	0
2020-07-04 19:05:00	1.10139	1.101385	1.10139	0
2020-07-04 19:10:00	1.10134	1.101411	1.10134	0
2020-07-04 19:15:00	1.10115	1.101393	1.10115	0
2020-07-04 19:20:00	1.10115	1.101365	1.10115	0
2020-07-04 19:25:00	1.10126	1.101346	1.10126	0
2020-07-04 19:30:00	1.10148	1.101327	1.10148	0
2020-07-04 19:35:00	1.10119	1.101329	1.10119	0
2020-07-04 19:40:00	1.10121	1.101297	1.10121	0
2020-07-04 19:45:00	1.10155	1.101301	1.10155	0
2020-07-04 19:50:00	1.10158	1.10133	1.10158	0
2020-07-04 19:55:00	1.10148	1.101339	1.10148	0
2020-07-04 20:00:00	1.10115	1.10132	1.10115	0
2020-07-04 20:05:00	1.10131	1.101336	1.10131	0
2020-07-04 20:10:00	1.10133	1.101354	1.10133	0
2020-07-04 20:15:00	1.10124	1.101352	1.10124	0
2020-07-04 20:20:00	1.10162	1.101366	1.10162	0
2020-07-04 20:25:00	1.10114	1.101361	1.10114	0
2020-07-04 20:30:00	1.10148	1.101388	1.10148	0
2020-07-04 20:35:00	1.10141	1.101374	1.10141	0
2020-07-04 20:40:00	1.10165	1.101381	1.10165	0
2020-07-04 20:45:00	1.10162	1.101395	1.10162	0
2020-07-04 20:50:00	1.10162	1.101442	1.10162	0
2020-07-04 20:55:00	1.10145	1.101456	1.10145	0
2020-07-04 21:00:00	1.10145	1.101468	1.10145	0
2020-07-04 21:05:00	1.10131	1.101475	1.10131	0
2020-07-04 21:10:00	1.10131	1.101444	1.10131	0
2020-07-04 21:15:00	1.10157	1.101487	1.10157	0
2020-07-04 21:20:00	1.10146	1.101485	1.10146	0
2020-07-04 21:25:00	1.10112	1.101456	1.10112	0
2020-07-04 21:30:00	1.10121	1.101412	1.10121	0
2020-07-04 21:35:00	1.1015	1.1014	1.1015	0
2020-07-04 21:40:00	1.10122	1.10136	1.10122	0
2020-07-04 21:45:00	1.10141	1.101356	1.10141	0
2020-07-04 21:50:00	1.10151	1.101362	1.10151	0
2020-07-04 21:55:00	1.10148	1.101379	1.10148	0
2020-07-04 22:00:00	1.10115	1.101363	1.10115	0
2020-07-04 22:05:00	1.10146	1.101352	1.10146	0
2020-07-04 22:10:00	1.10138	1.101344	1.10138	0
2020-07-04 22:15:00	1.10138	1.10137	1.10138	0
2020-07-04 22:20:00	1.1009	1.101339	1.1009	0
2020-07-04 22:25:00	1.10081	1.10127	1.10081	0
2020-07-04 22:30:00	1.10148	1.101296	1.10148	0
2020-07-04 22:35:00	1.10115	1.10127	1.10115	0
2020-07-04 22:40:00	1.10049	1.101168	1.10049	0
2020-07-04 22:45:00	1.10059	1.101079	1.10059	0
2020-07-04 22:50:00	1.10146	1.10111	1.10146	0
2020-07-04 22:55:00	1.10117	1.101081	1.10117	0
2020-07-04 23:00:00	1.1015	1.101093	1.1015	0
2020-07-04 23:05:00	1.10122	1.101077	1.10122	0
2020-07-04 23:10:00	1.10128	1.101115	1.10128	0
2020-07-04 23:15:00	1.1016	1.101194	1.1016	0
2020-07-04 23:20:00	1.10138	1.101184	1.10138	0
2020-07-04 23:25:00	1.10148	1.101217	1.10148	0
2020-07-04 23:30:00	1.10139	1.101307	1.10139	0
2020-07-04 23:35:00	1.10122	1.10137	1.10122	0
2020-07-04 23:40:00	1.10091	1.101315	1.10091	0
2020-07-04 23:45:00	1.10126	1.101324	1.10126	0
2020-07-04 23:50:00	1.10093	1.101267	1.10093	0
2020-07-04 23:55:00	1.10131	1.101276	1.10131	0
2020-07-05 00:00:00	1.10093	1.101241	1.10093	0
2020-07-05 00:05:00	1.10136	1.101217	1.10136	0
2020-07-05 00:10:00	1.10045	1.101124	1.10045	0
2020-07-05 00:15:00	1.10096	1.101072	1.10096	0
2020-07-05 00:20:00	1.10165	1.101098	1.10165	0
2020-07-05 00:25:00	1.10172	1.101148	1.10172	0
2020-07-05 00:30:00	1.10146	1.101203	1.10146	0
2020-07-05 00:35:00	1.10131	1.101208	1.10131	0
2020-07-05 00:40:00	1.10181	1.101296	1.10181	0
2020-07-05 00:45:00	1.1015	1.101315	1.1015	0
2020-07-05 00:50:00	1.10128	1.10135	1.10128	0
2020-07-05 00:55:00	1.10068	1.101282	1.10068	0
2020-07-05 01:00:00	1.10117	1.101354	1.10117	0
2020-07-05 01:05:00	1.10152	1.10141	1.10152	0
2020-07-05 01:10:00	1.10134	1.101379	1.10134	0
2020-07-05 01:15:00	1.10131	1.101338	1.10131	0
2020-07-05 01:20:00	1.10162	1.101354	1.10162	0
2020-07-05 01:25:00	1.10138	1.101361	1.10138	0
2020-07-05 01:30:00	1.10155	1.101335	1.10155	0
2020-07-05 01:35:00	1.10071	1.101256	1.10071	0
2020-07-05 01:40:00	1.10035	1.101163	1.10035	0
2020-07-05 01:45:00	1.10152	1.101247	1.10152	0
2020-07-05 01:50:00	1.10145	1.101275	1.10145	0
2020-07-05 01:55:00	1.10167	1.10129	1.10167	0
2020-07-05 02:00:00	1.10126	1.101282	1.10126	0
2020-07-05 02:05:00	1.1016	1.101311	1.1016	0
2020-07-05 02:10:00	1.10146	1.101295	1.10146	0
2020-07-05 02:15:00	1.10047	1.101204	1.10047	0
2020-07-05 02:20:00	1.10047	1.101096	1.10047	0
2020-07-05 02:25:00	1.1004	1.101065	1.1004	0
2020-07-05 02:30:00	1.10112	1.101142	1.10112	0
2020-07-05 02:35:00	1.10117	1.101107	1.10117	0
2020-07-05 02:40:00	1.10158	1.10112	1.10158	0
2020-07-05 02:45:00	1.10117	1.10107	1.10117	0
2020-07-05 02:50:00	1.10124	1.101068	1.10124	0
2020-07-05 02:55:00	1.10085	1.100993	1.10085	0
2020-07-05 03:00:00	1.10117	1.100964	1.10117	0
2020-07-05 03:05:00	1.10126	1.101043	1.10126	0
2020-07-05 03:10:00	1.10117	1.101113	1.10117	0
2020-07-05 03:15:00	1.10122	1.101195	1.10122	0
2020-07-05 03:20:00	1.10088	1.101171	1.10088	0
2020-07-05 03:25:00	1.1011	1.101164	1.1011	0
2020-07-05 03:30:00	1.10047	1.101053	1.10047	0
2020-07-05 03:35:00	1.10127	1.101063	1.10127	0
2020-07-05 03:40:00	1.10155	1.101094	1.10155	0
2020-07-05 03:45:00	1.10169	1.101178	1.10169	0
2020-07-05 03:50:00	1.10105	1.101166	1.10105	0
2020-07-05 03:55:00	1.1014	1.10118	1.1014	0
2020-07-05 04:00:00	1.10074	1.101137	1.10074	0
2020-07-05 04:05:00	1.10081	1.101096	1.10081	0
2020-07-05 04:10:00	1.10086	1.101094	1.10086	0
2020-07-05 04:15:00	1.10122	1.101106	1.10122	0
2020-07-05 04:20:00	1.10116	1.101175	1.10116	0
2020-07-05 04:25:00	1.10098	1.101146	1.10098	0
2020-07-05 04:30:00	1.10122	1.101113	1.10122	0
2020-07-05 04:35:00	1.10104	1.101048	1.10104	0
2020-07-05 04:40:00	1.10124	1.101067	1.10124	0
2020-07-05 04:45:00	1.10086	1.101013	1.10086	0
2020-07-05 04:50:00	1.10107	1.101046	1.10107	0
2020-07-05 04:55:00	1.10071	1.101036	1.10071	0
2020-07-05 05:00:00	1.1011	1.10106	1.1011	0
2020-07-05 05:05:00	1.10091	1.101029	1.10091	0
2020-07-05 05:10:00	1.10033	1.100946	1.10033	0
2020-07-05 05:15:00	1.10114	1.100962	1.10114	0
2020-07-05 05:20:00	1.10124	1.100964	1.10124	0
2020-07-05 05:25:00	1.10134	1.100994	1.10134	0
2020-07-05 05:30:00	1.10134	1.101004	1.10134	0
2020-07-05 05:35:00	1.1011	1.101028	1.1011	0
2020-07-05 05:40:00	1.10153	1.101074	1.10153	0
2020-07-05 05:45:00	1.1011	1.101113	1.1011	0
2020-07-05 05:50:00	1.10133	1.101136	1.10133	0
2020-07-05 05:55:00	1.1011	1.101155	1.1011	0
2020-07-05 06:00:00	1.10115	1.101237	1.10115	0
2020-07-05 06:05:00	1.10134	1.101257	1.10134	0
2020-07-05 06:10:00	1.10107	1.10124	1.10107	0
2020-07-05 06:15:00	1.10117	1.101223	1.10117	0
2020-07-05 06:20:00	1.10115	1.101204	1.10115	0
2020-07-05 06:25:00	1.10115	1.101209	1.10115	0
2020-07-05 06:30:00	1.10122	1.101178	1.10122	0
2020-07-05 06:35:00	1.10088	1.101156	1.10088	0
2020-07-05 06:40:00	1.10169	1.101192	1.10169	0
2020-07-05 06:45:00	1.10103	1.101185	1.10103	0
2020-07-05 06:50:00	1.10083	1.101153	1.10083	0
2020-07-05 06:55:00	1.10016	1.101035	1.10016	0
2020-07-05 07:00:00	1.10131	1.101059	1.10131	0
2020-07-05 07:05:00	1.10146	1.101088	1.10146	0
2020-07-05 07:10:00	1.10155	1.101128	1.10155	0
2020-07-05 07:15:00	1.10148	1.101161	1.10148	0
2020-07-05 07:20:00	1.10071	1.10111	1.10071	0
2020-07-05 07:25:00	1.10107	1.101129	1.10107	0
2020-07-05 07:30:00	1.10162	1.101122	1.10162	0
2020-07-05 07:35:00	1.10148	1.101167	1.10148	0
2020-07-05 07:40:00	1.10138	1.101222	1.10138	0
2020-07-05 07:45:00	1.10148	1.101354	1.10148	0
2020-07-05 07:50:00	1.1015	1.101373	1.1015	0
2020-07-05 07:55:00	1.10164	1.101391	1.10164	0
2020-07-05 08:00:00	1.10131	1.101367	1.10131	0
2020-07-05 08:05:00	1.10136	1.101355	1.10136	0
2020-07-05 08:10:00	1.10131	1.101415	1.10131	0
2020-07-05 08:15:00	1.10134	1.101442	1.10134	0
2020-07-05 08:20:00	1.10134	1.101414	1.10134	0
2020-07-05 08:25:00	1.10104	1.10137	1.10104	0
2020-07-05 08:30:00	1.10134	1.101366	1.10134	0
2020-07-05 08:35:00	1.10131	1.101349	1.10131	0
2020-07-05 08:40:00	1.102	1.101399	1.102	0
2020-07-05 08:45:00	1.10121	1.101356	1.10121	0
2020-07-05 08:50:00	1.10117	1.101342	1.10117	0
2020-07-05 08:55:00	1.10158	1.101364	1.10158	0
2020-07-05 09:00:00	1.10127	1.10136	1.10127	0
2020-07-05 09:05:00	1.10122	1.101348	1.10122	0
2020-07-05 09:10:00	1.10145	1.101359	1.10145	0
2020-07-05 09:15:00	1.10143	1.101398	1.10143	0
2020-07-05 09:20:00	1.10124	1.101388	1.10124	0
2020-07-05 09:25:00	1.10139	1.101396	1.10139	0
2020-07-05 09:30:00	1.10148	1.101344	1.10148	0
2020-07-05 09:35:00	1.10167	1.10139	1.10167	0
2020-07-05 09:40:00	1.10151	1.101424	1.10151	0
2020-07-05 09:45:00	1.10145	1.101411	1.10145	0
2020-07-05 09:50:00	1.1016	1.101444	1.1016	0
2020-07-05 09:55:00	1.10163	1.101485	1.10163	0
2020-07-05 10:00:00	1.1015	1.10149	1.1015	0
2020-07-05 10:05:00	1.10153	1.1015	1.10153	0
2020-07-05 10:10:00	1.10155	1.101531	1.10155	0
2020-07-05 10:15:00	1.10126	1.101518	1.10126	0
2020-07-05 10:20:00	1.10165	1.101535	1.10165	0
2020-07-05 10:25:00	1.10158	1.101526	1.10158	0
2020-07-05 10:30:00	1.10067	1.101442	1.10067	0
2020-07-05 10:35:00	1.10148	1.101445	1.10148	0
2020-07-05 10:40:00	1.10157	1.101442	1.10157	0
2020-07-05 10:45:00	1.10152	1.101431	1.10152	0
2020-07-05 10:50:00	1.10193	1.101474	1.10193	0
2020-07-05 10:55:00	1.10138	1.101459	1.10138	0
2020-07-05 11:00:00	1.10155	1.101459	1.10155	0
2020-07-05 11:05:00	1.10184	1.101517	1.10184	0
2020-07-05 11:10:00	1.10131	1.101483	1.10131	0
2020-07-05 11:15:00	1.10172	1.101497	1.10172	0
2020-07-05 11:20:00	1.10177	1.101607	1.10177	0
2020-07-05 11:25:00	1.10172	1.101631	1.10172	0
2020-07-05 11:30:00	1.10175	1.101649	1.10175	0
2020-07-05 11:35:00	1.10189	1.101686	1.10189	0
2020-07-05 11:40:00	1.10174	1.101667	1.10174	0
2020-07-05 11:45:00	1.1021	1.101739	1.1021	0
2020-07-05 11:50:00	1.10198	1.101782	1.10198	0
2020-07-05 11:55:00	1.10174	1.101772	1.10174	0
2020-07-05 12:00:00	1.10187	1.101828	1.10187	0
2020-07-05 12:05:00	1.10169	1.101825	1.10169	0
2020-07-05 12:10:00	1.10163	1.101811	1.10163	0
2020-07-05 12:15:00	1.10172	1.101811	1.10172	0
2020-07-05 12:20:00	1.10188	1.101824	1.10188	0
2020-07-05 12:25:00	1.10127	1.101762	1.10127	0
2020-07-05 12:30:00	1.10163	1.101751	1.10163	0
2020-07-05 12:35:00	1.10146	1.101687	1.10146	0
2020-07-05 12:40:00	1.10201	1.10169	1.10201	0
2020-07-05 12:45:00	1.10201	1.101717	1.10201	0
2020-07-05 12:50:00	1.10191	1.101721	1.10191	0
2020-07-05 12:55:00	1.10191	1.101743	1.10191	0
2020-07-05 13:00:00	1.10175	1.101755	1.10175	0
2020-07-05 13:05:00	1.1017	1.101753	1.1017	0
2020-07-05 13:10:00	1.10187	1.101752	1.10187	0
2020-07-05 13:15:00	1.1017	1.101795	1.1017	0
2020-07-05 13:20:00	1.10181	1.101813	1.10181	0
2020-07-05 13:25:00	1.10189	1.101856	1.10189	0
2020-07-05 13:30:00	1.10196	1.101851	1.10196	0
2020-07-05 13:35:00	1.10194	1.101844	1.10194	0
2020-07-05 13:40:00	1.10265	1.101918	1.10265	0
2020-07-05 13:45:00	1.10206	1.101933	1.10206	0
2020-07-05 13:50:00	1.10212	1.10197	1.10212	0
2020-07-05 13:55:00	1.10224	1.102024	1.10224	0
2020-07-05 14:00:00	1.10152	1.101989	1.10152	0
2020-07-05 14:05:00	1.10198	1.102017	1.10198	0
2020-07-05 14:10:00	1.10196	1.102032	1.10196	0
2020-07-05 14:15:00	1.10188	1.102031	1.10188	0
2020-07-05 14:20:00	1.1017	1.102005	1.1017	0
2020-07-05 14:25:00	1.10186	1.101997	1.10186	0
2020-07-05 14:30:00	1.10196	1.101928	1.10196	0
2020-07-05 14:35:00	1.10184	1.101906	1.10184	0
2020-07-05 14:40:00	1.10177	1.101871	1.10177	0
2020-07-05 14:45:00	1.10176	1.101823	1.10176	0
2020-07-05 14:50:00	1.10151	1.101822	1.10151	0
2020-07-05 14:55:00	1.10187	1.101811	1.10187	0
2020-07-05 15:00:00	1.10174	1.101789	1.10174	0
2020-07-05 15:05:00	1.10181	1.101782	1.10181	0
2020-07-05 15:10:00	1.10203	1.101815	1.10203	0
2020-07-05 15:15:00	1.10184	1.101813	1.10184	0
2020-07-05 15:20:00	1.10174	1.101791	1.10174	0
2020-07-05 15:25:00	1.10208	1.101815	1.10208	0
2020-07-05 15:30:00	1.10169	1.101807	1.10169	0
2020-07-05 15:35:00	1.10134	1.101765	1.10134	0
2020-07-05 15:40:00	1.10215	1.101829	1.10215	0
2020-07-05 15:45:00	1.10188	1.10183	1.10188	0
2020-07-05 15:50:00	1.10189	1.101845	1.10189	0
2020-07-05 15:55:00	1.10162	1.101826	1.10162	0
2020-07-05 16:00:00	1.10229	1.101852	1.10229	0
2020-07-05 16:05:00	1.10177	1.101845	1.10177	0
2020-07-05 16:10:00	1.10188	1.101859	1.10188	0
2020-07-05 16:15:00	1.1021	1.101861	1.1021	0
2020-07-05 16:20:00	1.10196	1.101888	1.10196	0
2020-07-05 16:25:00	1.10189	1.101943	1.10189	0
2020-07-05 16:30:00	1.10175	1.101903	1.10175	0
2020-07-05 16:35:00	1.10215	1.10193	1.10215	0
2020-07-05 16:40:00	1.10179	1.10192	1.10179	0
2020-07-05 16:45:00	1.10163	1.101921	1.10163	0
2020-07-05 16:50:00	1.10187	1.101879	1.10187	0
2020-07-05 16:55:00	1.10189	1.101891	1.10189	0
2020-07-05 17:00:00	1.10187	1.10189	1.10187	0
2020-07-05 17:05:00	1.10203	1.101883	1.10203	0
2020-07-05 17:10:00	1.1017	1.101857	1.1017	0
2020-07-05 17:15:00	1.1021	1.101878	1.1021	0
2020-07-05 17:20:00	1.10186	1.101889	1.10186	0
2020-07-05 17:25:00	1.10198	1.101872	1.10198	0
2020-07-05 17:30:00	1.10222	1.101915	1.10222	0
2020-07-05 17:35:00	1.10193	1.101945	1.10193	0
2020-07-05 17:40:00	1.10182	1.10194	1.10182	0
2020-07-05 17:45:00	1.10205	1.101956	1.10205	0
2020-07-05 17:50:00	1.1022	1.101989	1.1022	0
2020-07-05 17:55:00	1.10205	1.101991	1.10205	0
2020-07-05 18:00:00	1.10203	1.102024	1.10203	0
2020-07-05 18:05:00	1.10186	1.102	1.10186	0
2020-07-05 18:10:00	1.10218	1.102032	1.10218	0
2020-07-05 18:15:00	1.10191	1.102025	1.10191	0
2020-07-05 18:20:00	1.10203	1.102006	1.10203	0
2020-07-05 18:25:00	1.10193	1.102006	1.10193	0
2020-07-05 18:30:00	1.10122	1.101946	1.10122	0
2020-07-05 18:35:00	1.10148	1.101889	1.10148	0
2020-07-05 18:40:00	1.10179	1.101848	1.10179	0
2020-07-05 18:45:00	1.10201	1.101844	1.10201	0
2020-07-05 18:50:00	1.1017	1.101811	1.1017	0
2020-07-05 18:55:00	1.10181	1.101806	1.10181	0
2020-07-05 19:00:00	1.10158	1.101746	1.10158	0
2020-07-05 19:05:00	1.10188	1.101743	1.10188	0
2020-07-05 19:10:00	1.10203	1.101743	1.10203	0
2020-07-05 19:15:00	1.10253	1.101803	1.10253	0
2020-07-05 19:20:00	1.10218	1.101899	1.10218	0
2020-07-05 19:25:00	1.10181	1.101932	1.10181	0
2020-07-05 19:30:00	1.10186	1.101939	1.10186	0
2020-07-05 19:35:00	1.1021	1.101948	1.1021	0
2020-07-05 19:40:00	1.10201	1.101979	1.10201	0
2020-07-05 19:45:00	1.10217	1.102015	1.10217	0
2020-07-05 19:50:00	1.1015	1.102007	1.1015	0
2020-07-05 19:55:00	1.10169	1.101988	1.10169	0
2020-07-05 20:00:00	1.10201	1.101986	1.10201	0
2020-07-05 20:05:00	1.10193	1.101926	1.10193	0
2020-07-05 20:10:00	1.10186	1.101894	1.10186	0
2020-07-05 20:15:00	1.10181	1.101894	1.10181	0
2020-07-05 20:20:00	1.10122	1.10183	1.10122	0
2020-07-05 20:25:00	1.10188	1.101808	1.10188	0
2020-07-05 20:30:00	1.10172	1.101779	1.10172	0
2020-07-05 20:35:00	1.10172	1.101734	1.10172	0
2020-07-05 20:40:00	1.10203	1.101787	1.10203	0
2020-07-05 20:45:00	1.10222	1.10184	1.10222	0
2020-07-05 20:50:00	1.10213	1.101852	1.10213	0
2020-07-05 20:55:00	1.10205	1.101864	1.10205	0
2020-07-05 21:00:00	1.10153	1.101831	1.10153	0
2020-07-05 21:05:00	1.10174	1.101824	1.10174	0
2020-07-05 21:10:00	1.10143	1.101845	1.10143	0
2020-07-05 21:15:00	1.102	1.101857	1.102	0
2020-07-05 21:20:00	1.10191	1.101876	1.10191	0
2020-07-05 21:25:00	1.10205	1.101909	1.10205	0
2020-07-05 21:30:00	1.10177	1.101883	1.10177	0
2020-07-05 21:35:00	1.10145	1.101806	1.10145	0
2020-07-05 21:40:00	1.10174	1.101767	1.10174	0
2020-07-05 21:45:00	1.10162	1.101724	1.10162	0
2020-07-05 21:50:00	1.10148	1.101719	1.10148	0
2020-07-05 21:55:00	1.10115	1.10166	1.10115	0
2020-07-05 22:00:00	1.10174	1.101691	1.10174	0
2020-07-05 22:05:00	1.10174	1.101665	1.10174	0
2020-07-05 22:10:00	1.10196	1.10167	1.10196	0
2020-07-05 22:15:00	1.10085	1.10155	1.10085	0
2020-07-05 22:20:00	1.10155	1.101528	1.10155	0
2020-07-05 22:25:00	1.10182	1.101565	1.10182	0
2020-07-05 22:30:00	1.10188	1.101579	1.10188	0
2020-07-05 22:35:00	1.1021	1.101627	1.1021	0
2020-07-05 22:40:00	1.10181	1.10166	1.10181	0
2020-07-05 22:45:00	1.10091	1.101636	1.10091	0
2020-07-05 22:50:00	1.10093	1.101555	1.10093	0
2020-07-05 22:55:00	1.10162	1.101543	1.10162	0
2020-07-05 23:00:00	1.10169	1.101516	1.10169	0
2020-07-05 23:05:00	1.10158	1.101589	1.10158	0
2020-07-05 23:10:00	1.10165	1.101599	1.10165	0
2020-07-05 23:15:00	1.10181	1.101598	1.10181	0
2020-07-05 23:20:00	1.10148	1.101558	1.10148	0
2020-07-05 23:25:00	1.10158	1.101506	1.10158	0
2020-07-05 23:30:00	1.10174	1.101499	1.10174	0
2020-07-05 23:35:00	1.10162	1.10157	1.10162	0
2020-07-05 23:40:00	1.10203	1.10168	1.10203	0
2020-07-05 23:45:00	1.10157	1.101675	1.10157	0
2020-07-05 23:50:00	1.10167	1.101673	1.10167	0
2020-07-05 23:55:00	1.10169	1.101684	1.10169	0
2020-07-06 00:00:00	1.10189	1.101708	1.10189	0
2020-07-06 00:05:00	1.10186	1.101713	1.10186	0
2020-07-06 00:10:00	1.10208	1.101773	1.10208	0
2020-07-06 00:15:00	1.10212	1.101827	1.10212	0
2020-07-06 00:20:00	1.10203	1.101856	1.10203	0
2020-07-06 00:25:00	1.10172	1.101866	1.10172	0
2020-07-06 00:30:00	1.10206	1.101869	1.10206	0
2020-07-06 00:35:00	1.1016	1.101872	1.1016	0
2020-07-06 00:40:00	1.10174	1.101879	1.10174	0
2020-07-06 00:45:00	1.10199	1.101909	1.10199	0
2020-07-06 00:50:00	1.1015	1.10187	1.1015	0
2020-07-06 00:55:00	1.10138	1.101822	1.10138	0
2020-07-06 01:00:00	1.10194	1.101808	1.10194	0
2020-07-06 01:05:00	1.10189	1.101785	1.10189	0
2020-07-06 01:10:00	1.10177	1.101759	1.10177	0
2020-07-06 01:15:00	1.10201	1.101788	1.10201	0
2020-07-06 01:20:00	1.10191	1.101773	1.10191	0
2020-07-06 01:25:00	1.10181	1.101794	1.10181	0
2020-07-06 01:30:00	1.10172	1.101792	1.10172	0
2020-07-06 01:35:00	1.10176	1.101769	1.10176	0
2020-07-06 01:40:00	1.10066	1.101685	1.10066	0
2020-07-06 01:45:00	1.10184	1.101731	1.10184	0
2020-07-06 01:50:00	1.10167	1.101704	1.10167	0
2020-07-06 01:55:00	1.10191	1.101706	1.10191	0
2020-07-06 02:00:00	1.10155	1.101684	1.10155	0
2020-07-06 02:05:00	1.10201	1.101684	1.10201	0
2020-07-06 02:10:00	1.10167	1.10166	1.10167	0
2020-07-06 02:15:00	1.10195	1.101674	1.10195	0
2020-07-06 02:20:00	1.10208	1.10171	1.10208	0
2020-07-06 02:25:00	1.1021	1.101744	1.1021	0
2020-07-06 02:30:00	1.10194	1.101872	1.10194	0
2020-07-06 02:35:00	1.10176	1.101864	1.10176	0
2020-07-06 02:40:00	1.10169	1.101866	1.10169	0
2020-07-06 02:45:00	1.10162	1.101837	1.10162	0
2020-07-06 02:50:00	1.10189	1.101871	1.10189	0
2020-07-06 02:55:00	1.10186	1.101856	1.10186	0
2020-07-06 03:00:00	1.10134	1.101823	1.10134	0
2020-07-06 03:05:00	1.10181	1.101809	1.10181	0
2020-07-06 03:10:00	1.10152	1.101753	1.10152	0
2020-07-06 03:15:00	1.10179	1.101722	1.10179	0
2020-07-06 03:20:00	1.10174	1.101702	1.10174	0
2020-07-06 03:25:00	1.10189	1.101715	1.10189	0
2020-07-06 03:30:00	1.10163	1.101709	1.10163	0
2020-07-06 03:35:00	1.10179	1.101726	1.10179	0
2020-07-06 03:40:00	1.10203	1.10174	1.10203	0
2020-07-06 03:45:00	1.10191	1.101745	1.10191	0
2020-07-06 03:50:00	1.10167	1.101778	1.10167	0
2020-07-06 03:55:00	1.10165	1.101762	1.10165	0
2020-07-06 04:00:00	1.10198	1.101808	1.10198	0
2020-07-06 04:05:00	1.10174	1.101803	1.10174	0
2020-07-06 04:10:00	1.10194	1.101823	1.10194	0
2020-07-06 04:15:00	1.10145	1.101779	1.10145	0
2020-07-06 04:20:00	1.10119	1.101735	1.10119	0
2020-07-06 04:25:00	1.10189	1.101745	1.10189	0
2020-07-06 04:30:00	1.10157	1.101699	1.10157	0
2020-07-06 04:35:00	1.10201	1.101709	1.10201	0
2020-07-06 04:40:00	1.1021	1.101752	1.1021	0
2020-07-06 04:45:00	1.102	1.101787	1.102	0
2020-07-06 04:50:00	1.10201	1.10179	1.10201	0
2020-07-06 04:55:00	1.10179	1.101795	1.10179	0
2020-07-06 05:00:00	1.10193	1.101794	1.10193	0
2020-07-06 05:05:00	1.10212	1.101861	1.10212	0
2020-07-06 05:10:00	1.10215	1.101957	1.10215	0
2020-07-06 05:15:00	1.10174	1.101942	1.10174	0
2020-07-06 05:20:00	1.10186	1.101971	1.10186	0
2020-07-06 05:25:00	1.10162	1.101932	1.10162	0
2020-07-06 05:30:00	1.10191	1.101913	1.10191	0
2020-07-06 05:35:00	1.10177	1.10189	1.10177	0
2020-07-06 05:40:00	1.102	1.101889	1.102	0
2020-07-06 05:45:00	1.10191	1.101901	1.10191	0
2020-07-06 05:50:00	1.10167	1.101875	1.10167	0
2020-07-06 05:55:00	1.10212	1.101875	1.10212	0
2020-07-06 06:00:00	1.10206	1.101866	1.10206	0
2020-07-06 06:05:00	1.10174	1.101866	1.10174	0
2020-07-06 06:10:00	1.10179	1.101859	1.10179	0
2020-07-06 06:15:00	1.10134	1.101831	1.10134	0
2020-07-06 06:20:00	1.10199	1.101839	1.10199	0
2020-07-06 06:25:00	1.10194	1.101856	1.10194	0
2020-07-06 06:30:00	1.10201	1.101857	1.10201	0
2020-07-06 06:35:00	1.10184	1.10185	1.10184	0
2020-07-06 06:40:00	1.10174	1.101857	1.10174	0
2020-07-06 06:45:00	1.10176	1.101821	1.10176	0
2020-07-06 06:50:00	1.1022	1.101835	1.1022	0
2020-07-06 06:55:00	1.10141	1.101802	1.10141	0
2020-07-06 07:00:00	1.10182	1.101805	1.10182	0
2020-07-06 07:05:00	1.10215	1.101886	1.10215	0
2020-07-06 07:10:00	1.10218	1.101905	1.10218	0
2020-07-06 07:15:00	1.10169	1.10188	1.10169	0
2020-07-06 07:20:00	1.10193	1.101872	1.10193	0
2020-07-06 07:25:00	1.10213	1.101901	1.10213	0
2020-07-06 07:30:00	1.10196	1.101923	1.10196	0
2020-07-06 07:35:00	1.10206	1.101953	1.10206	0
2020-07-06 07:40:00	1.10213	1.101946	1.10213	0
2020-07-06 07:45:00	1.10177	1.101982	1.10177	0
2020-07-06 07:50:00	1.10181	1.101981	1.10181	0
2020-07-06 07:55:00	1.10165	1.101931	1.10165	0
2020-07-06 08:00:00	1.10177	1.10189	1.10177	0
2020-07-06 08:05:00	1.10148	1.101869	1.10148	0
2020-07-06 08:10:00	1.10199	1.101875	1.10199	0
2020-07-06 08:15:00	1.10211	1.101873	1.10211	0
2020-07-06 08:20:00	1.10169	1.101846	1.10169	0
2020-07-06 08:25:00	1.10201	1.101841	1.10201	0
2020-07-06 08:30:00	1.10196	1.101824	1.10196	0
2020-07-06 08:35:00	1.10222	1.101869	1.10222	0
2020-07-06 08:40:00	1.10177	1.101865	1.10177	0
2020-07-06 08:45:00	1.10186	1.101886	1.10186	0
2020-07-06 08:50:00	1.10169	1.101878	1.10169	0
2020-07-06 08:55:00	1.10157	1.101887	1.10157	0
2020-07-06 09:00:00	1.10174	1.101862	1.10174	0
2020-07-06 09:05:00	1.10205	1.101856	1.10205	0
2020-07-06 09:10:00	1.10201	1.101888	1.10201	0
2020-07-06 09:15:00	1.10201	1.101888	1.10201	0
2020-07-06 09:20:00	1.10203	1.101895	1.10203	0
2020-07-06 09:25:00	1.10212	1.101885	1.10212	0
2020-07-06 09:30:00	1.10188	1.101896	1.10188	0
2020-07-06 09:35:00	1.10189	1.101899	1.10189	0
2020-07-06 09:40:00	1.10215	1.101945	1.10215	0
2020-07-06 09:45:00	1.10191	1.101979	1.10191	0
2020-07-06 09:50:00	1.10179	1.101984	1.10179	0
2020-07-06 09:55:00	1.10198	1.101977	1.10198	0
2020-07-06 10:00:00	1.10177	1.101953	1.10177	0
2020-07-06 10:05:00	1.10179	1.101931	1.10179	0
2020-07-06 10:10:00	1.10162	1.10189	1.10162	0
2020-07-06 10:15:00	1.10169	1.101847	1.10169	0
2020-07-06 10:20:00	1.10203	1.101862	1.10203	0
2020-07-06 10:25:00	1.10157	1.10183	1.10157	0
2020-07-06 10:30:00	1.10169	1.101784	1.10169	0
2020-07-06 10:35:00	1.10143	1.101736	1.10143	0
2020-07-06 10:40:00	1.10182	1.101739	1.10182	0
2020-07-06 10:45:00	1.1016	1.101701	1.1016	0
2020-07-06 10:50:00	1.10177	1.101701	1.10177	0
2020-07-06 10:55:00	1.10169	1.101691	1.10169	0
2020-07-06 11:00:00	1.10172	1.101701	1.10172	0
2020-07-06 11:05:00	1.10158	1.10169	1.10158	0
2020-07-06 11:10:00	1.1017	1.101657	1.1017	0
2020-07-06 11:15:00	1.10198	1.101698	1.10198	0
2020-07-06 11:20:00	1.10205	1.101734	1.10205	0
2020-07-06 11:25:00	1.10184	1.101775	1.10184	0
2020-07-06 11:30:00	1.10165	1.101758	1.10165	0
2020-07-06 11:35:00	1.10146	1.101744	1.10146	0
2020-07-06 11:40:00	1.10194	1.101761	1.10194	0
2020-07-06 11:45:00	1.10179	1.101771	1.10179	0
2020-07-06 11:50:00	1.10193	1.101792	1.10193	0
2020-07-06 11:55:00	1.10188	1.101822	1.10188	0
2020-07-06 12:00:00	1.10198	1.10185	1.10198	0
2020-07-06 12:05:00	1.10198	1.10185	1.10198	0
2020-07-06 12:10:00	1.10172	1.101817	1.10172	0
2020-07-06 12:15:00	1.10182	1.101815	1.10182	0
2020-07-06 12:20:00	1.10188	1.101838	1.10188	0
2020-07-06 12:25:00	1.10186	1.101878	1.10186	0
2020-07-06 12:30:00	1.10186	1.10187	1.10186	0
2020-07-06 12:35:00	1.10191	1.101882	1.10191	0
2020-07-06 12:40:00	1.10157	1.101846	1.10157	0
2020-07-06 12:45:00	1.10182	1.10184	1.10182	0
2020-07-06 12:50:00	1.10179	1.101821	1.10179	0
2020-07-06 12:55:00	1.10201	1.101824	1.10201	0
2020-07-06 13:00:00	1.102	1.101852	1.102	0
2020-07-06 13:05:00	1.10165	1.101835	1.10165	0
2020-07-06 13:10:00	1.10179	1.101826	1.10179	0
2020-07-06 13:15:00	1.10184	1.101824	1.10184	0
2020-07-06 13:20:00	1.10194	1.101832	1.10194	0
2020-07-06 13:25:00	1.10186	1.101827	1.10186	0
2020-07-06 13:30:00	1.10189	1.101859	1.10189	0
2020-07-06 13:35:00	1.10169	1.101846	1.10169	0
2020-07-06 13:40:00	1.10184	1.101851	1.10184	0
2020-07-06 13:45:00	1.10188	1.101838	1.10188	0
2020-07-06 13:50:00	1.10215	1.101853	1.10215	0
2020-07-06 13:55:00	1.10188	1.101876	1.10188	0
2020-07-06 14:00:00	1.10205	1.101902	1.10205	0
2020-07-06 14:05:00	1.10184	1.101902	1.10184	0
2020-07-06 14:10:00	1.1022	1.101928	1.1022	0
2020-07-06 14:15:00	1.10164	1.101906	1.10164	0
2020-07-06 14:20:00	1.10184	1.101901	1.10184	0
2020-07-06 14:25:00	1.10162	1.101894	1.10162	0
2020-07-06 14:30:00	1.10179	1.101889	1.10179	0
2020-07-06 14:35:00	1.10153	1.101854	1.10153	0
2020-07-06 14:40:00	1.10213	1.101852	1.10213	0
2020-07-06 14:45:00	1.10165	1.101829	1.10165	0
2020-07-06 14:50:00	1.10175	1.101799	1.10175	0
2020-07-06 14:55:00	1.10179	1.101794	1.10179	0
2020-07-06 15:00:00	1.10215	1.101789	1.10215	0
2020-07-06 15:05:00	1.10175	1.1018	1.10175	0
2020-07-06 15:10:00	1.10157	1.101773	1.10157	0
2020-07-06 15:15:00	1.10224	1.101835	1.10224	0
2020-07-06 15:20:00	1.10222	1.101878	1.10222	0
2020-07-06 15:25:00	1.10146	1.101871	1.10146	0
2020-07-06 15:30:00	1.10186	1.101844	1.10186	0
2020-07-06 15:35:00	1.10201	1.10188	1.10201	0
2020-07-06 15:40:00	1.10201	1.101906	1.10201	0
2020-07-06 15:45:00	1.10193	1.10192	1.10193	0
2020-07-06 15:50:00	1.10213	1.101918	1.10213	0
2020-07-06 15:55:00	1.10193	1.101936	1.10193	0
2020-07-06 16:00:00	1.10184	1.101963	1.10184	0
2020-07-06 16:05:00	1.10179	1.101918	1.10179	0
2020-07-06 16:10:00	1.10157	1.101853	1.10157	0
2020-07-06 16:15:00	1.10179	1.101886	1.10179	0
2020-07-06 16:20:00	1.10182	1.101882	1.10182	0
2020-07-06 16:25:00	1.10186	1.101867	1.10186	0
2020-07-06 16:30:00	1.10194	1.10186	1.10194	0
2020-07-06 16:35:00	1.10134	1.101801	1.10134	0
2020-07-06 16:40:00	1.10181	1.101769	1.10181	0
2020-07-06 16:45:00	1.10182	1.101758	1.10182	0
2020-07-06 16:50:00	1.1017	1.101744	1.1017	0
2020-07-06 16:55:00	1.10198	1.101763	1.10198	0
2020-07-06 17:00:00	1.10177	1.101783	1.10177	0
2020-07-06 17:05:00	1.10158	1.101762	1.10158	0
2020-07-06 17:10:00	1.10158	1.101738	1.10158	0
2020-07-06 17:15:00	1.10165	1.101717	1.10165	0
2020-07-06 17:20:00	1.10155	1.101678	1.10155	0
2020-07-06 17:25:00	1.10162	1.101706	1.10162	0
2020-07-06 17:30:00	1.10169	1.101694	1.10169	0
2020-07-06 17:35:00	1.10165	1.101677	1.10165	0
2020-07-06 17:40:00	1.10145	1.101652	1.10145	0
2020-07-06 17:45:00	1.10152	1.101606	1.10152	0
2020-07-06 17:50:00	1.10176	1.101605	1.10176	0
2020-07-06 17:55:00	1.10172	1.101619	1.10172	0
2020-07-06 18:00:00	1.10193	1.101654	1.10193	0
2020-07-06 18:05:00	1.10169	1.101658	1.10169	0
2020-07-06 18:10:00	1.10157	1.10166	1.10157	0
2020-07-06 18:15:00	1.10151	1.101649	1.10151	0
2020-07-06 18:20:00	1.10136	1.101616	1.10136	0
2020-07-06 18:25:00	1.10138	1.101589	1.10138	0
2020-07-06 18:30:00	1.1014	1.101584	1.1014	0
2020-07-06 18:35:00	1.1014	1.101572	1.1014	0
2020-07-06 18:40:00	1.10155	1.101551	1.10155	0
2020-07-06 18:45:00	1.10169	1.101548	1.10169	0
2020-07-06 18:50:00	1.10148	1.101503	1.10148	0
2020-07-06 18:55:00	1.10119	1.101453	1.10119	0
2020-07-06 19:00:00	1.10129	1.101425	1.10129	0
2020-07-06 19:05:00	1.10121	1.101395	1.10121	0
2020-07-06 19:10:00	1.10121	1.10138	1.10121	0
2020-07-06 19:15:00	1.10189	1.101431	1.10189	0
2020-07-06 19:20:00	1.10167	1.101458	1.10167	0
2020-07-06 19:25:00	1.10177	1.101495	1.10177	0
2020-07-06 19:30:00	1.10153	1.101493	1.10153	0
2020-07-06 19:35:00	1.10143	1.101467	1.10143	0
2020-07-06 19:40:00	1.10153	1.101472	1.10153	0
2020-07-06 19:45:00	1.10078	1.101431	1.10078	0
2020-07-06 19:50:00	1.10164	1.101466	1.10164	0
2020-07-06 19:55:00	1.10138	1.101483	1.10138	0
2020-07-06 20:00:00	1.10143	1.101505	1.10143	0
2020-07-06 20:05:00	1.10152	1.101468	1.10152	0
2020-07-06 20:10:00	1.10119	1.10142	1.10119	0
2020-07-06 20:15:00	1.1017	1.101413	1.1017	0
2020-07-06 20:20:00	1.1016	1.10142	1.1016	0
2020-07-06 20:25:00	1.10162	1.101439	1.10162	0
2020-07-06 20:30:00	1.10194	1.10148	1.10194	0
2020-07-06 20:35:00	1.10177	1.101579	1.10177	0
2020-07-06 20:40:00	1.10117	1.101532	1.10117	0
2020-07-06 20:45:00	1.1009	1.101484	1.1009	0
2020-07-06 20:50:00	1.10117	1.101458	1.10117	0
2020-07-06 20:55:00	1.10114	1.10142	1.10114	0
2020-07-06 21:00:00	1.10143	1.101444	1.10143	0
2020-07-06 21:05:00	1.10153	1.101427	1.10153	0
2020-07-06 21:10:00	1.10151	1.101418	1.10151	0
2020-07-06 21:15:00	1.10163	1.101419	1.10163	0
2020-07-06 21:20:00	1.10107	1.101332	1.10107	0
2020-07-06 21:25:00	1.10093	1.101248	1.10093	0
2020-07-06 21:30:00	1.10133	1.101264	1.10133	0
2020-07-06 21:35:00	1.10121	1.101295	1.10121	0
2020-07-06 21:40:00	1.1011	1.101288	1.1011	0
2020-07-06 21:45:00	1.10148	1.101322	1.10148	0
2020-07-06 21:50:00	1.10138	1.101317	1.10138	0
2020-07-06 21:55:00	1.10141	1.101305	1.10141	0
2020-07-06 22:00:00	1.10134	1.101288	1.10134	0
2020-07-06 22:05:00	1.10129	1.101254	1.10129	0
2020-07-06 22:10:00	1.10078	1.101225	1.10078	0
2020-07-06 22:15:00	1.10059	1.101191	1.10059	0
2020-07-06 22:20:00	1.10059	1.101117	1.10059	0
2020-07-06 22:25:00	1.10086	1.101082	1.10086	0
2020-07-06 22:30:00	1.10093	1.101065	1.10093	0
2020-07-06 22:35:00	1.10109	1.101026	1.10109	0
2020-07-06 22:40:00	1.10109	1.100997	1.10109	0
2020-07-06 22:45:00	1.10095	1.100951	1.10095	0
2020-07-06 22:50:00	1.10081	1.100898	1.10081	0
2020-07-06 22:55:00	1.10102	1.100871	1.10102	0
2020-07-06 23:00:00	1.10098	1.100891	1.10098	0
2020-07-06 23:05:00	1.10114	1.100946	1.10114	0
2020-07-06 23:10:00	1.10122	1.101009	1.10122	0
2020-07-06 23:15:00	1.1011	1.101033	1.1011	0
2020-07-06 23:20:00	1.1011	1.10105	1.1011	0
2020-07-06 23:25:00	1.10095	1.101036	1.10095	0
2020-07-06 23:30:00	1.10124	1.101051	1.10124	0
2020-07-06 23:35:00	1.1011	1.101066	1.1011	0
2020-07-06 23:40:00	1.10066	1.101051	1.10066	0
2020-07-06 23:45:00	1.10107	1.101056	1.10107	0
2020-07-06 23:50:00	1.10067	1.101025	1.10067	0
2020-07-06 23:55:00	1.10091	1.101002	1.10091	0
2020-07-07 00:00:00	1.1009	1.10097	1.1009	0
2020-07-07 00:05:00	1.10121	1.100981	1.10121	0
2020-07-07 00:10:00	1.101	1.100971	1.101	0
2020-07-07 00:15:00	1.10119	1.100995	1.10119	0
2020-07-07 00:20:00	1.10093	1.100964	1.10093	0
2020-07-07 00:25:00	1.10086	1.10094	1.10086	0
2020-07-07 00:30:00	1.1011	1.100984	1.1011	0
2020-07-07 00:35:00	1.10134	1.101011	1.10134	0
2020-07-07 00:40:00	1.1011	1.101054	1.1011	0
2020-07-07 00:45:00	1.10083	1.101046	1.10083	0
2020-07-07 00:50:00	1.10114	1.10107	1.10114	0
2020-07-07 00:55:00	1.10131	1.10108	1.10131	0
2020-07-07 01:00:00	1.10086	1.101066	1.10086	0
2020-07-07 01:05:00	1.10073	1.10102	1.10073	0
2020-07-07 01:10:00	1.10037	1.100964	1.10037	0
2020-07-07 01:15:00	1.1011	1.100988	1.1011	0
2020-07-07 01:20:00	1.10095	1.100973	1.10095	0
2020-07-07 01:25:00	1.10044	1.100883	1.10044	0
2020-07-07 01:30:00	1.10076	1.100849	1.10076	0
2020-07-07 01:35:00	1.10102	1.100868	1.10102	0
2020-07-07 01:40:00	1.10095	1.100849	1.10095	0
2020-07-07 01:45:00	1.1009	1.100808	1.1009	0
2020-07-07 01:50:00	1.10055	1.100777	1.10055	0
2020-07-07 01:55:00	1.10085	1.100789	1.10085	0
2020-07-07 02:00:00	1.10086	1.100838	1.10086	0
2020-07-07 02:05:00	1.10093	1.100821	1.10093	0
2020-07-07 02:10:00	1.101	1.100826	1.101	0
2020-07-07 02:15:00	1.10103	1.100885	1.10103	0
2020-07-07 02:20:00	1.10064	1.100873	1.10064	0
2020-07-07 02:25:00	1.10043	1.100814	1.10043	0
2020-07-07 02:30:00	1.10057	1.100776	1.10057	0
2020-07-07 02:35:00	1.10076	1.100762	1.10076	0
2020-07-07 02:40:00	1.101	1.100807	1.101	0
2020-07-07 02:45:00	1.10074	1.100796	1.10074	0
2020-07-07 02:50:00	1.10078	1.100788	1.10078	0
2020-07-07 02:55:00	1.10105	1.1008	1.10105	0
2020-07-07 03:00:00	1.10083	1.100783	1.10083	0
2020-07-07 03:05:00	1.10079	1.100759	1.10079	0
2020-07-07 03:10:00	1.10067	1.100762	1.10067	0
2020-07-07 03:15:00	1.10085	1.100804	1.10085	0
2020-07-07 03:20:00	1.10078	1.100825	1.10078	0
2020-07-07 03:25:00	1.10068	1.100817	1.10068	0
2020-07-07 03:30:00	1.10055	1.100772	1.10055	0
2020-07-07 03:35:00	1.1005	1.100748	1.1005	0
2020-07-07 03:40:00	1.10061	1.100731	1.10061	0
2020-07-07 03:45:00	1.10042	1.100668	1.10042	0
2020-07-07 03:50:00	1.10062	1.100647	1.10062	0
2020-07-07 03:55:00	1.10078	1.100646	1.10078	0
2020-07-07 04:00:00	1.10061	1.10064	1.10061	0
2020-07-07 04:05:00	1.10081	1.100636	1.10081	0
2020-07-07 04:10:00	1.10071	1.100629	1.10071	0
2020-07-07 04:15:00	1.10064	1.100625	1.10064	0
2020-07-07 04:20:00	1.10054	1.100624	1.10054	0
2020-07-07 04:25:00	1.10043	1.100617	1.10043	0
2020-07-07 04:30:00	1.10062	1.100618	1.10062	0
2020-07-07 04:35:00	1.10093	1.100669	1.10093	0
2020-07-07 04:40:00	1.10061	1.100668	1.10061	0
2020-07-07 04:45:00	1.10055	1.100645	1.10055	0
2020-07-07 04:50:00	1.10038	1.100622	1.10038	0
2020-07-07 04:55:00	1.10054	1.100595	1.10054	0
2020-07-07 05:00:00	1.10083	1.100607	1.10083	0
2020-07-07 05:05:00	1.10028	1.100571	1.10028	0
2020-07-07 05:10:00	1.10052	1.100569	1.10052	0
2020-07-07 05:15:00	1.10066	1.100592	1.10066	0
2020-07-07 05:20:00	1.10071	1.100601	1.10071	0
2020-07-07 05:25:00	1.1005	1.100558	1.1005	0
2020-07-07 05:30:00	1.10028	1.100525	1.10028	0
2020-07-07 05:35:00	1.10035	1.100505	1.10035	0
2020-07-07 05:40:00	1.10052	1.100519	1.10052	0
2020-07-07 05:45:00	1.1004	1.100505	1.1004	0
2020-07-07 05:50:00	1.10061	1.100483	1.10061	0
2020-07-07 05:55:00	1.10061	1.100516	1.10061	0
2020-07-07 06:00:00	1.10018	1.100482	1.10018	0
2020-07-07 06:05:00	1.10035	1.100451	1.10035	0
2020-07-07 06:10:00	1.1003	1.10041	1.1003	0
2020-07-07 06:15:00	1.10042	1.100402	1.10042	0
2020-07-07 06:20:00	1.10038	1.100412	1.10038	0
2020-07-07 06:25:00	1.10011	1.100388	1.10011	0
2020-07-07 06:30:00	1.10018	1.100354	1.10018	0
2020-07-07 06:35:00	1.09978	1.100292	1.09978	0
2020-07-07 06:40:00	1.09954	1.100185	1.09954	0
2020-07-07 06:45:00	1.09937	1.100061	1.09937	0
2020-07-07 06:50:00	1.09947	1.09999	1.09947	0
2020-07-07 06:55:00	1.10012	1.099967	1.10012	0
2020-07-07 07:00:00	1.09904	1.099841	1.09904	0
2020-07-07 07:05:00	1.1004	1.099839	1.1004	0
2020-07-07 07:10:00	1.10035	1.099836	1.10035	0
2020-07-07 07:15:00	1.10024	1.099849	1.10024	0
2020-07-07 07:20:00	1.09978	1.099809	1.09978	0
2020-07-07 07:25:00	1.1004	1.099871	1.1004	0
2020-07-07 07:30:00	1.09987	1.099904	1.09987	0
2020-07-07 07:35:00	1.10018	1.099985	1.10018	0
2020-07-07 07:40:00	1.10012	1.10005	1.10012	0
2020-07-07 07:45:00	1.10018	1.100056	1.10018	0
2020-07-07 07:50:00	1.10011	1.100163	1.10011	0
2020-07-07 07:55:00	1.09988	1.100111	1.09988	0
2020-07-07 08:00:00	1.10007	1.100083	1.10007	0
2020-07-07 08:05:00	1.10021	1.10008	1.10021	0
2020-07-07 08:10:00	1.10002	1.100104	1.10002	0
2020-07-07 08:15:00	1.10019	1.100083	1.10019	0
2020-07-07 08:20:00	1.10013	1.100109	1.10013	0
2020-07-07 08:25:00	1.10025	1.100116	1.10025	0
2020-07-07 08:30:00	1.10002	1.100106	1.10002	0
2020-07-07 08:35:00	1.10004	1.100092	1.10004	0
2020-07-07 08:40:00	1.0997	1.100051	1.0997	0
2020-07-07 08:45:00	1.0997	1.100033	1.0997	0
2020-07-07 08:50:00	1.0997	1.099996	1.0997	0
2020-07-07 08:55:00	1.09959	1.099934	1.09959	0
2020-07-07 09:00:00	1.09961	1.099893	1.09961	0
2020-07-07 09:05:00	1.09934	1.099808	1.09934	0
2020-07-07 09:10:00	1.09975	1.09977	1.09975	0
2020-07-07 09:15:00	1.09971	1.099716	1.09971	0
2020-07-07 09:20:00	1.09947	1.099661	1.09947	0
2020-07-07 09:25:00	1.09946	1.099603	1.09946	0
2020-07-07 09:30:00	1.09985	1.099618	1.09985	0
2020-07-07 09:35:00	1.09916	1.099564	1.09916	0
2020-07-07 09:40:00	1.09975	1.099569	1.09975	0
2020-07-07 09:45:00	1.09939	1.099549	1.09939	0
2020-07-07 09:50:00	1.09932	1.09952	1.09932	0
2020-07-07 09:55:00	1.0992	1.099506	1.0992	0
2020-07-07 10:00:00	1.0991	1.099441	1.0991	0
2020-07-07 10:05:00	1.0993	1.0994	1.0993	0
2020-07-07 10:10:00	1.09934	1.099387	1.09934	0
2020-07-07 10:15:00	1.09934	1.099375	1.09934	0
2020-07-07 10:20:00	1.09908	1.099298	1.09908	0
2020-07-07 10:25:00	1.09928	1.09931	1.09928	0
2020-07-07 10:30:00	1.09951	1.099286	1.09951	0
2020-07-07 10:35:00	1.09933	1.09928	1.09933	0
2020-07-07 10:40:00	1.09947	1.099295	1.09947	0
2020-07-07 10:45:00	1.09952	1.099327	1.09952	0
2020-07-07 10:50:00	1.09944	1.099361	1.09944	0
2020-07-07 10:55:00	1.09889	1.09932	1.09889	0
2020-07-07 11:00:00	1.09987	1.099373	1.09987	0
2020-07-07 11:05:00	1.09992	1.099431	1.09992	0
2020-07-07 11:10:00	1.09987	1.09951	1.09987	0
2020-07-07 11:15:00	1.09973	1.099555	1.09973	0
2020-07-07 11:20:00	1.09983	1.099587	1.09983	0
2020-07-07 11:25:00	1.09966	1.09962	1.09966	0
2020-07-07 11:30:00	1.1	1.099673	1.1	0
2020-07-07 11:35:00	1.09976	1.099697	1.09976	0
2020-07-07 11:40:00	1.09966	1.099719	1.09966	0
2020-07-07 11:45:00	1.09982	1.099812	1.09982	0
2020-07-07 11:50:00	1.09947	1.099772	1.09947	0
2020-07-07 11:55:00	1.09956	1.099736	1.09956	0
2020-07-07 12:00:00	1.0994	1.099689	1.0994	0
2020-07-07 12:05:00	1.09961	1.099677	1.09961	0
2020-07-07 12:10:00	1.09958	1.099652	1.09958	0
2020-07-07 12:15:00	1.09934	1.09962	1.09934	0
2020-07-07 12:20:00	1.09934	1.099554	1.09934	0
2020-07-07 12:25:00	1.09949	1.099527	1.09949	0
2020-07-07 12:30:00	1.09934	1.099495	1.09934	0
2020-07-07 12:35:00	1.09987	1.0995	1.09987	0
2020-07-07 12:40:00	1.09923	1.099476	1.09923	0
2020-07-07 12:45:00	1.09951	1.099471	1.09951	0
2020-07-07 12:50:00	1.0997	1.099501	1.0997	0
2020-07-07 12:55:00	1.09968	1.099508	1.09968	0
2020-07-07 13:00:00	1.09954	1.099504	1.09954	0
2020-07-07 13:05:00	1.09961	1.099531	1.09961	0
2020-07-07 13:10:00	1.09954	1.099551	1.09954	0
2020-07-07 13:15:00	1.09968	1.09957	1.09968	0
2020-07-07 13:20:00	1.09971	1.099607	1.09971	0
2020-07-07 13:25:00	1.0993	1.09955	1.0993	0
2020-07-07 13:30:00	1.0997	1.099597	1.0997	0
2020-07-07 13:35:00	1.09964	1.09961	1.09964	0
2020-07-07 13:40:00	1.09999	1.099639	1.09999	0
2020-07-07 13:45:00	1.09954	1.099625	1.09954	0
2020-07-07 13:50:00	1.09973	1.099644	1.09973	0
2020-07-07 13:55:00	1.09971	1.099654	1.09971	0
2020-07-07 14:00:00	1.09976	1.099676	1.09976	0
2020-07-07 14:05:00	1.09944	1.099652	1.09944	0
2020-07-07 14:10:00	1.09971	1.099652	1.09971	0
2020-07-07 14:15:00	1.09987	1.099709	1.09987	0
2020-07-07 14:20:00	1.09985	1.099724	1.09985	0
2020-07-07 14:25:00	1.09975	1.099735	1.09975	0
2020-07-07 14:30:00	1.09983	1.099719	1.09983	0
2020-07-07 14:35:00	1.09954	1.099719	1.09954	0
2020-07-07 14:40:00	1.09999	1.099745	1.09999	0
2020-07-07 14:45:00	1.09946	1.09972	1.09946	0
2020-07-07 14:50:00	1.09966	1.09971	1.09966	0
2020-07-07 14:55:00	1.09937	1.099703	1.09937	0
2020-07-07 15:00:00	1.09964	1.099696	1.09964	0
2020-07-07 15:05:00	1.09961	1.09967	1.09961	0
2020-07-07 15:10:00	1.0997	1.099655	1.0997	0
2020-07-07 15:15:00	1.09961	1.099641	1.09961	0
2020-07-07 15:20:00	1.09947	1.099605	1.09947	0
2020-07-07 15:25:00	1.09946	1.099597	1.09946	0
2020-07-07 15:30:00	1.1	1.099598	1.1	0
2020-07-07 15:35:00	1.09932	1.099584	1.09932	0
2020-07-07 15:40:00	1.09973	1.099591	1.09973	0
2020-07-07 15:45:00	1.09988	1.099642	1.09988	0
2020-07-07 15:50:00	1.09973	1.099651	1.09973	0
2020-07-07 15:55:00	1.09971	1.099661	1.09971	0
2020-07-07 16:00:00	1.09987	1.099678	1.09987	0
2020-07-07 16:05:00	1.09954	1.099671	1.09954	0
2020-07-07 16:10:00	1.09985	1.099709	1.09985	0
2020-07-07 16:15:00	1.09922	1.099685	1.09922	0
2020-07-07 16:20:00	1.0998	1.099665	1.0998	0
2020-07-07 16:25:00	1.09985	1.099718	1.09985	0
2020-07-07 16:30:00	1.09968	1.099713	1.09968	0
2020-07-07 16:35:00	1.09956	1.099681	1.09956	0
2020-07-07 16:40:00	1.09966	1.099674	1.09966	0
2020-07-07 16:45:00	1.09968	1.099671	1.09968	0
2020-07-07 16:50:00	1.09995	1.099679	1.09995	0
2020-07-07 16:55:00	1.09988	1.099713	1.09988	0
2020-07-07 17:00:00	1.10007	1.099735	1.10007	0
2020-07-07 17:05:00	1.09956	1.099769	1.09956	0
2020-07-07 17:10:00	1.09983	1.099772	1.09983	0
2020-07-07 17:15:00	1.09987	1.099774	1.09987	0
2020-07-07 17:20:00	1.09976	1.099782	1.09976	0
2020-07-07 17:25:00	1.09973	1.099799	1.09973	0
2020-07-07 17:30:00	1.09985	1.099818	1.09985	0
2020-07-07 17:35:00	1.09992	1.099842	1.09992	0
2020-07-07 17:40:00	1.10004	1.099851	1.10004	0
2020-07-07 17:45:00	1.09985	1.099848	1.09985	0
2020-07-07 17:50:00	1.10024	1.099865	1.10024	0
2020-07-07 17:55:00	1.09961	1.09987	1.09961	0
2020-07-07 18:00:00	1.10007	1.099894	1.10007	0
2020-07-07 18:05:00	1.09999	1.099906	1.09999	0
2020-07-07 18:10:00	1.09973	1.099903	1.09973	0
2020-07-07 18:15:00	1.0999	1.09992	1.0999	0
2020-07-07 18:20:00	1.10033	1.099968	1.10033	0
2020-07-07 18:25:00	1.1	1.099976	1.1	0
2020-07-07 18:30:00	1.09988	1.09996	1.09988	0
2020-07-07 18:35:00	1.1	1.099975	1.1	0
2020-07-07 18:40:00	1.09915	1.099866	1.09915	0
2020-07-07 18:45:00	1.09934	1.099839	1.09934	0
2020-07-07 18:50:00	1.09935	1.099767	1.09935	0
2020-07-07 18:55:00	1.09985	1.099753	1.09985	0
2020-07-07 19:00:00	1.09937	1.099717	1.09937	0
2020-07-07 19:05:00	1.0999	1.099717	1.0999	0
2020-07-07 19:10:00	1.10006	1.09969	1.10006	0
2020-07-07 19:15:00	1.09983	1.099673	1.09983	0
2020-07-07 19:20:00	1.0998	1.099665	1.0998	0
2020-07-07 19:25:00	1.09963	1.099628	1.09963	0
2020-07-07 19:30:00	1.09894	1.099607	1.09894	0
2020-07-07 19:35:00	1.09987	1.09966	1.09987	0
2020-07-07 19:40:00	1.10001	1.099726	1.10001	0
2020-07-07 19:45:00	1.09977	1.099718	1.09977	0
2020-07-07 19:50:00	1.10013	1.099794	1.10013	0
2020-07-07 19:55:00	1.10004	1.099808	1.10004	0
2020-07-07 20:00:00	1.09963	1.099765	1.09963	0
2020-07-07 20:05:00	1.10019	1.099801	1.10019	0
2020-07-07 20:10:00	1.10002	1.099823	1.10002	0
2020-07-07 20:15:00	1.0997	1.09983	1.0997	0
2020-07-07 20:20:00	1.10006	1.099942	1.10006	0
2020-07-07 20:25:00	1.09994	1.099949	1.09994	0
2020-07-07 20:30:00	1.09988	1.099936	1.09988	0
2020-07-07 20:35:00	1.0994	1.099899	1.0994	0
2020-07-07 20:40:00	1.09987	1.099873	1.09987	0
2020-07-07 20:45:00	1.09975	1.099844	1.09975	0
2020-07-07 20:50:00	1.09963	1.099844	1.09963	0
2020-07-07 20:55:00	1.09961	1.099786	1.09961	0
2020-07-07 21:00:00	1.0997	1.099754	1.0997	0
2020-07-07 21:05:00	1.09995	1.099779	1.09995	0
2020-07-07 21:10:00	1.10014	1.099787	1.10014	0
2020-07-07 21:15:00	1.0997	1.099763	1.0997	0
2020-07-07 21:20:00	1.0999	1.099765	1.0999	0
2020-07-07 21:25:00	1.0999	1.099815	1.0999	0
2020-07-07 21:30:00	1.10016	1.099844	1.10016	0
2020-07-07 21:35:00	1.09987	1.099856	1.09987	0
2020-07-07 21:40:00	1.09946	1.099839	1.09946	0
2020-07-07 21:45:00	1.10023	1.099901	1.10023	0
2020-07-07 21:50:00	1.0997	1.099901	1.0997	0
2020-07-07 21:55:00	1.09961	1.099867	1.09961	0
2020-07-07 22:00:00	1.09975	1.099828	1.09975	0
2020-07-07 22:05:00	1.0998	1.099838	1.0998	0
2020-07-07 22:10:00	1.09995	1.099843	1.09995	0
2020-07-07 22:15:00	1.09894	1.099747	1.09894	0
2020-07-07 22:20:00	1.09868	1.099599	1.09868	0
2020-07-07 22:25:00	1.10009	1.099621	1.10009	0
2020-07-07 22:30:00	1.0994	1.099615	1.0994	0
2020-07-07 22:35:00	1.09985	1.099577	1.09985	0
2020-07-07 22:40:00	1.09997	1.099604	1.09997	0
2020-07-07 22:45:00	1.09978	1.099621	1.09978	0
2020-07-07 22:50:00	1.09959	1.099605	1.09959	0
2020-07-07 22:55:00	1.09985	1.09961	1.09985	0
2020-07-07 23:00:00	1.0999	1.099605	1.0999	0
2020-07-07 23:05:00	1.10011	1.099722	1.10011	0
2020-07-07 23:10:00	1.09982	1.099836	1.09982	0
2020-07-07 23:15:00	1.09988	1.099815	1.09988	0
2020-07-07 23:20:00	1.09959	1.099834	1.09959	0
2020-07-07 23:25:00	1.10019	1.099868	1.10019	0
2020-07-07 23:30:00	1.09961	1.099832	1.09961	0
2020-07-07 23:35:00	1.10007	1.099861	1.10007	0
2020-07-07 23:40:00	1.10007	1.099909	1.10007	0
2020-07-07 23:45:00	1.09958	1.099882	1.09958	0
2020-07-07 23:50:00	1.09995	1.099887	1.09995	0
2020-07-07 23:55:00	1.09994	1.09987	1.09994	0
2020-07-08 00:00:00	1.09992	1.09988	1.09992	0
2020-07-08 00:05:00	1.0999	1.099882	1.0999	0
2020-07-08 00:10:00	1.10012	1.099935	1.10012	0
2020-07-08 00:15:00	1.09988	1.099904	1.09988	0
2020-07-08 00:20:00	1.10018	1.099961	1.10018	0
2020-07-08 00:25:00	1.09985	1.099939	1.09985	0
2020-07-08 00:30:00	1.09983	1.099915	1.09983	0
2020-07-08 00:35:00	1.09973	1.09993	1.09973	0
2020-07-08 00:40:00	1.09995	1.09993	1.09995	0
2020-07-08 00:45:00	1.09954	1.09989	1.09954	0
2020-07-08 00:50:00	1.09977	1.099875	1.09977	0
2020-07-08 00:55:00	1.10007	1.099892	1.10007	0
2020-07-08 01:00:00	1.0997	1.09985	1.0997	0
2020-07-08 01:05:00	1.09987	1.099849	1.09987	0
2020-07-08 01:10:00	1.10007	1.099838	1.10007	0
2020-07-08 01:15:00	1.09968	1.099821	1.09968	0
2020-07-08 01:20:00	1.09982	1.09982	1.09982	0
2020-07-08 01:25:00	1.1003	1.099877	1.1003	0
2020-07-08 01:30:00	1.09978	1.09986	1.09978	0
2020-07-08 01:35:00	1.09985	1.099891	1.09985	0
2020-07-08 01:40:00	1.10009	1.099923	1.10009	0
2020-07-08 01:45:00	1.10004	1.09992	1.10004	0
2020-07-08 01:50:00	1.09978	1.099928	1.09978	0
2020-07-08 01:55:00	1.1003	1.099971	1.1003	0
2020-07-08 02:00:00	1.10007	1.099971	1.10007	0
2020-07-08 02:05:00	1.10001	1.100004	1.10001	0
2020-07-08 02:10:00	1.09982	1.100004	1.09982	0
2020-07-08 02:15:00	1.09992	1.099966	1.09992	0
2020-07-08 02:20:00	1.09978	1.099966	1.09978	0
2020-07-08 02:25:00	1.10028	1.100009	1.10028	0
2020-07-08 02:30:00	1.10007	1.100007	1.10007	0
2020-07-08 02:35:00	1.09999	1.100002	1.09999	0
2020-07-08 02:40:00	1.09997	1.100021	1.09997	0
2020-07-08 02:45:00	1.09968	1.099959	1.09968	0
2020-07-08 02:50:00	1.10007	1.099959	1.10007	0
2020-07-08 02:55:00	1.10006	1.099964	1.10006	0
2020-07-08 03:00:00	1.10019	1.100001	1.10019	0
2020-07-08 03:05:00	1.0993	1.099939	1.0993	0
2020-07-08 03:10:00	1.09999	1.09996	1.09999	0
2020-07-08 03:15:00	1.10014	1.099946	1.10014	0
2020-07-08 03:20:00	1.10021	1.09996	1.10021	0
2020-07-08 03:25:00	1.10001	1.099962	1.10001	0
2020-07-08 03:30:00	1.09994	1.099959	1.09994	0
2020-07-08 03:35:00	1.09994	1.099985	1.09994	0
2020-07-08 03:40:00	1.09973	1.099951	1.09973	0
2020-07-08 03:45:00	1.09891	1.099836	1.09891	0
2020-07-08 03:50:00	1.0997	1.099787	1.0997	0
2020-07-08 03:55:00	1.10004	1.099861	1.10004	0
2020-07-08 04:00:00	1.10014	1.099876	1.10014	0
2020-07-08 04:05:00	1.09987	1.099849	1.09987	0
2020-07-08 04:10:00	1.09987	1.099815	1.09987	0
2020-07-08 04:15:00	1.0999	1.099804	1.0999	0
2020-07-08 04:20:00	1.09994	1.099804	1.09994	0
2020-07-08 04:25:00	1.09995	1.099805	1.09995	0
2020-07-08 04:30:00	1.09994	1.099826	1.09994	0
2020-07-08 04:35:00	1.09992	1.099927	1.09992	0
2020-07-08 04:40:00	1.10002	1.099959	1.10002	0
2020-07-08 04:45:00	1.10014	1.099969	1.10014	0
2020-07-08 04:50:00	1.09984	1.099939	1.09984	0
2020-07-08 04:55:00	1.10002	1.099954	1.10002	0
2020-07-08 05:00:00	1.09985	1.099952	1.09985	0
2020-07-08 05:05:00	1.09987	1.099949	1.09987	0
2020-07-08 05:10:00	1.09994	1.099949	1.09994	0
2020-07-08 05:15:00	1.10007	1.099961	1.10007	0
2020-07-08 05:20:00	1.09982	1.099949	1.09982	0
2020-07-08 05:25:00	1.10025	1.099982	1.10025	0
2020-07-08 05:30:00	1.10023	1.100003	1.10023	0
2020-07-08 05:35:00	1.10054	1.100043	1.10054	0
2020-07-08 05:40:00	1.10002	1.100061	1.10002	0
2020-07-08 05:45:00	1.10001	1.10006	1.10001	0
2020-07-08 05:50:00	1.0994	1.100015	1.0994	0
2020-07-08 05:55:00	1.09978	1.100006	1.09978	0
2020-07-08 06:00:00	1.09988	1.1	1.09988	0
2020-07-08 06:05:00	1.09978	1.099971	1.09978	0
2020-07-08 06:10:00	1.09964	1.099953	1.09964	0
2020-07-08 06:15:00	1.09975	1.099903	1.09975	0
2020-07-08 06:20:00	1.09987	1.099867	1.09987	0
2020-07-08 06:25:00	1.09973	1.099786	1.09973	0
2020-07-08 06:30:00	1.09978	1.099762	1.09978	0
2020-07-08 06:35:00	1.09961	1.099722	1.09961	0
2020-07-08 06:40:00	1.09965	1.099747	1.09965	0
2020-07-08 06:45:00	1.09958	1.099727	1.09958	0
2020-07-08 06:50:00	1.09966	1.099705	1.09966	0
2020-07-08 06:55:00	1.09947	1.099674	1.09947	0
2020-07-08 07:00:00	1.09961	1.099671	1.09961	0
2020-07-08 07:05:00	1.09961	1.099657	1.09961	0
2020-07-08 07:10:00	1.09961	1.099631	1.09961	0
2020-07-08 07:15:00	1.09935	1.099593	1.09935	0
2020-07-08 07:20:00	1.09939	1.099554	1.09939	0
2020-07-08 07:25:00	1.09959	1.099552	1.09959	0
2020-07-08 07:30:00	1.09961	1.099548	1.09961	0
2020-07-08 07:35:00	1.0994	1.09953	1.0994	0
2020-07-08 07:40:00	1.09978	1.099542	1.09978	0
2020-07-08 07:45:00	1.09975	1.09957	1.09975	0
2020-07-08 07:50:00	1.0998	1.099589	1.0998	0
2020-07-08 07:55:00	1.09887	1.099515	1.09887	0
2020-07-08 08:00:00	1.09954	1.099508	1.09954	0
2020-07-08 08:05:00	1.0993	1.099503	1.0993	0
2020-07-08 08:10:00	1.09944	1.099508	1.09944	0
2020-07-08 08:15:00	1.09925	1.099474	1.09925	0
2020-07-08 08:20:00	1.09987	1.0995	1.09987	0
2020-07-08 08:25:00	1.09988	1.099548	1.09988	0
2020-07-08 08:30:00	1.09983	1.099553	1.09983	0
2020-07-08 08:35:00	1.09978	1.099556	1.09978	0
2020-07-08 08:40:00	1.09901	1.099477	1.09901	0
2020-07-08 08:45:00	1.0988	1.09947	1.0988	0
2020-07-08 08:50:00	1.09899	1.099415	1.09899	0
2020-07-08 08:55:00	1.09867	1.099352	1.09867	0
2020-07-08 09:00:00	1.09856	1.099264	1.09856	0
2020-07-08 09:05:00	1.09879	1.099218	1.09879	0
2020-07-08 09:10:00	1.09887	1.099118	1.09887	0
2020-07-08 09:15:00	1.09813	1.098943	1.09813	0
2020-07-08 09:20:00	1.09865	1.098825	1.09865	0
2020-07-08 09:25:00	1.09872	1.098719	1.09872	0
2020-07-08 09:30:00	1.09863	1.098681	1.09863	0
2020-07-08 09:35:00	1.0988	1.098681	1.0988	0
2020-07-08 09:40:00	1.09867	1.098649	1.09867	0
2020-07-08 09:45:00	1.09851	1.098633	1.09851	0
2020-07-08 09:50:00	1.09885	1.098662	1.09885	0
2020-07-08 09:55:00	1.09858	1.098641	1.09858	0
2020-07-08 10:00:00	1.09834	1.098588	1.09834	0
2020-07-08 10:05:00	1.09891	1.098666	1.09891	0
2020-07-08 10:10:00	1.09887	1.098688	1.09887	0
2020-07-08 10:15:00	1.09873	1.098689	1.09873	0
2020-07-08 10:20:00	1.09909	1.098735	1.09909	0
2020-07-08 10:25:00	1.09885	1.09874	1.09885	0
2020-07-08 10:30:00	1.09865	1.098738	1.09865	0
2020-07-08 10:35:00	1.0988	1.098767	1.0988	0
2020-07-08 10:40:00	1.09891	1.098773	1.09891	0
2020-07-08 10:45:00	1.09875	1.09879	1.09875	0
2020-07-08 10:50:00	1.0985	1.098806	1.0985	0
2020-07-08 10:55:00	1.09846	1.098761	1.09846	0
2020-07-08 11:00:00	1.09846	1.09872	1.09846	0
2020-07-08 11:05:00	1.09834	1.098681	1.09834	0
2020-07-08 11:10:00	1.09846	1.098618	1.09846	0
2020-07-08 11:15:00	1.09882	1.098615	1.09882	0
2020-07-08 11:20:00	1.09892	1.098642	1.09892	0
2020-07-08 11:25:00	1.09896	1.098658	1.09896	0
2020-07-08 11:30:00	1.09879	1.098646	1.09879	0
2020-07-08 11:35:00	1.09875	1.098646	1.09875	0
2020-07-08 11:40:00	1.09851	1.098647	1.09851	0
2020-07-08 11:45:00	1.0986	1.098661	1.0986	0
2020-07-08 11:50:00	1.09872	1.098687	1.09872	0
2020-07-08 11:55:00	1.09872	1.098725	1.09872	0
2020-07-08 12:00:00	1.09863	1.098742	1.09863	0
2020-07-08 12:05:00	1.09889	1.098749	1.09889	0
2020-07-08 12:10:00	1.09904	1.098761	1.09904	0
2020-07-08 12:15:00	1.09903	1.098768	1.09903	0
2020-07-08 12:20:00	1.09867	1.098756	1.09867	0
2020-07-08 12:25:00	1.09874	1.098755	1.09874	0
2020-07-08 12:30:00	1.09899	1.098803	1.09899	0
2020-07-08 12:35:00	1.09829	1.098772	1.09829	0
2020-07-08 12:40:00	1.09841	1.098741	1.09841	0
2020-07-08 12:45:00	1.0986	1.098729	1.0986	0
2020-07-08 12:50:00	1.09846	1.098712	1.09846	0
2020-07-08 12:55:00	1.09874	1.098697	1.09874	0
2020-07-08 13:00:00	1.09867	1.09866	1.09867	0
2020-07-08 13:05:00	1.09844	1.098601	1.09844	0
2020-07-08 13:10:00	1.09877	1.098611	1.09877	0
2020-07-08 13:15:00	1.0985	1.098587	1.0985	0
2020-07-08 13:20:00	1.09899	1.098587	1.09899	0
2020-07-08 13:25:00	1.09862	1.09862	1.09862	0
2020-07-08 13:30:00	1.09896	1.098675	1.09896	0
2020-07-08 13:35:00	1.09846	1.098661	1.09846	0
2020-07-08 13:40:00	1.09863	1.098678	1.09863	0
2020-07-08 13:45:00	1.09846	1.09865	1.09846	0
2020-07-08 13:50:00	1.09862	1.098645	1.09862	0
2020-07-08 13:55:00	1.09837	1.098638	1.09837	0
2020-07-08 14:00:00	1.09836	1.098597	1.09836	0
2020-07-08 14:05:00	1.09882	1.098629	1.09882	0
2020-07-08 14:10:00	1.09889	1.098619	1.09889	0
2020-07-08 14:15:00	1.09837	1.098594	1.09837	0
2020-07-08 14:20:00	1.09855	1.098553	1.09855	0
2020-07-08 14:25:00	1.09853	1.09856	1.09853	0
2020-07-08 14:30:00	1.09861	1.098558	1.09861	0
2020-07-08 14:35:00	1.09855	1.098567	1.09855	0
2020-07-08 14:40:00	1.09884	1.098589	1.09884	0
2020-07-08 14:45:00	1.09863	1.098615	1.09863	0
2020-07-08 14:50:00	1.09855	1.098634	1.09855	0
2020-07-08 14:55:00	1.09846	1.098598	1.09846	0
2020-07-08 15:00:00	1.09868	1.098577	1.09868	0
2020-07-08 15:05:00	1.09884	1.098624	1.09884	0
2020-07-08 15:10:00	1.09863	1.098632	1.09863	0
2020-07-08 15:15:00	1.09868	1.098647	1.09868	0
2020-07-08 15:20:00	1.09843	1.098629	1.09843	0
2020-07-08 15:25:00	1.09795	1.098569	1.09795	0
2020-07-08 15:30:00	1.09868	1.098553	1.09868	0
2020-07-08 15:35:00	1.09834	1.098524	1.09834	0
2020-07-08 15:40:00	1.09858	1.098527	1.09858	0
2020-07-08 15:45:00	1.09846	1.098527	1.09846	0
2020-07-08 15:50:00	1.09836	1.098495	1.09836	0
2020-07-08 15:55:00	1.09827	1.098438	1.09827	0
2020-07-08 16:00:00	1.09879	1.098454	1.09879	0
2020-07-08 16:05:00	1.09879	1.098465	1.09879	0
2020-07-08 16:10:00	1.09873	1.098495	1.09873	0
2020-07-08 16:15:00	1.09856	1.098556	1.09856	0
2020-07-08 16:20:00	1.09771	1.098459	1.09771	0
2020-07-08 16:25:00	1.09846	1.098471	1.09846	0
2020-07-08 16:30:00	1.09896	1.098509	1.09896	0
2020-07-08 16:35:00	1.09819	1.098482	1.09819	0
2020-07-08 16:40:00	1.09862	1.098508	1.09862	0
2020-07-08 16:45:00	1.09884	1.098565	1.09884	0
2020-07-08 16:50:00	1.09846	1.098532	1.09846	0
2020-07-08 16:55:00	1.09886	1.098539	1.09886	0
2020-07-08 17:00:00	1.09849	1.098515	1.09849	0
2020-07-08 17:05:00	1.09872	1.098531	1.09872	0
2020-07-08 17:10:00	1.09861	1.098621	1.09861	0
2020-07-08 17:15:00	1.09908	1.098683	1.09908	0
2020-07-08 17:20:00	1.09889	1.098676	1.09889	0
2020-07-08 17:25:00	1.0988	1.098737	1.0988	0
2020-07-08 17:30:00	1.09844	1.098719	1.09844	0
2020-07-08 17:35:00	1.09872	1.098707	1.09872	0
2020-07-08 17:40:00	1.09865	1.098726	1.09865	0
2020-07-08 17:45:00	1.09862	1.098702	1.09862	0
2020-07-08 17:50:00	1.09872	1.098725	1.09872	0
2020-07-08 17:55:00	1.09898	1.098751	1.09898	0
2020-07-08 18:00:00	1.09868	1.098758	1.09868	0
2020-07-08 18:05:00	1.09851	1.098701	1.09851	0
2020-07-08 18:10:00	1.09853	1.098665	1.09853	0
2020-07-08 18:15:00	1.09874	1.098659	1.09874	0
2020-07-08 18:20:00	1.09879	1.098694	1.09879	0
2020-07-08 18:25:00	1.09887	1.098709	1.09887	0
2020-07-08 18:30:00	1.09846	1.09869	1.09846	0
2020-07-08 18:35:00	1.09873	1.098701	1.09873	0
2020-07-08 18:40:00	1.0986	1.098689	1.0986	0
2020-07-08 18:45:00	1.09855	1.098646	1.09855	0
2020-07-08 18:50:00	1.09855	1.098633	1.09855	0
2020-07-08 18:55:00	1.09886	1.098668	1.09886	0
2020-07-08 19:00:00	1.09853	1.098668	1.09853	0
2020-07-08 19:05:00	1.09874	1.098668	1.09874	0
2020-07-08 19:10:00	1.09803	1.098592	1.09803	0
2020-07-08 19:15:00	1.09824	1.098529	1.09824	0
2020-07-08 19:20:00	1.09839	1.098522	1.09839	0
2020-07-08 19:25:00	1.09848	1.098497	1.09848	0
2020-07-08 19:30:00	1.09889	1.098526	1.09889	0
2020-07-08 19:35:00	1.09853	1.098524	1.09853	0
2020-07-08 19:40:00	1.09828	1.098497	1.09828	0
2020-07-08 19:45:00	1.09851	1.098462	1.09851	0
2020-07-08 19:50:00	1.09898	1.098507	1.09898	0
2020-07-08 19:55:00	1.09858	1.098491	1.09858	0
2020-07-08 20:00:00	1.09875	1.098563	1.09875	0
2020-07-08 20:05:00	1.0988	1.098619	1.0988	0
2020-07-08 20:10:00	1.09846	1.098626	1.09846	0
2020-07-08 20:15:00	1.0987	1.098648	1.0987	0
2020-07-08 20:20:00	1.09856	1.098615	1.09856	0
2020-07-08 20:25:00	1.09848	1.09861	1.09848	0
2020-07-08 20:30:00	1.09817	1.098599	1.09817	0
2020-07-08 20:35:00	1.09827	1.098575	1.09827	0
2020-07-08 20:40:00	1.09831	1.098508	1.09831	0
2020-07-08 20:45:00	1.09827	1.098477	1.09827	0
2020-07-08 20:50:00	1.09846	1.098448	1.09846	0
2020-07-08 20:55:00	1.09839	1.098407	1.09839	0
2020-07-08 21:00:00	1.09863	1.098424	1.09863	0
2020-07-08 21:05:00	1.0985	1.098404	1.0985	0
2020-07-08 21:10:00	1.09846	1.098394	1.09846	0
2020-07-08 21:15:00	1.09839	1.098385	1.09839	0
2020-07-08 21:20:00	1.09868	1.098436	1.09868	0
2020-07-08 21:25:00	1.09863	1.098472	1.09863	0
2020-07-08 21:30:00	1.09875	1.098516	1.09875	0
2020-07-08 21:35:00	1.09889	1.098578	1.09889	0
2020-07-08 21:40:00	1.09846	1.098578	1.09846	0
2020-07-08 21:45:00	1.09879	1.098618	1.09879	0
2020-07-08 21:50:00	1.09865	1.09862	1.09865	0
2020-07-08 21:55:00	1.09853	1.098623	1.09853	0
2020-07-08 22:00:00	1.09836	1.098613	1.09836	0
2020-07-08 22:05:00	1.09853	1.098627	1.09853	0
2020-07-08 22:10:00	1.0985	1.098609	1.0985	0
2020-07-08 22:15:00	1.09824	1.09857	1.09824	0
2020-07-08 22:20:00	1.0985	1.098545	1.0985	0
2020-07-08 22:25:00	1.09865	1.098521	1.09865	0
2020-07-08 22:30:00	1.09855	1.09853	1.09855	0
2020-07-08 22:35:00	1.0987	1.098521	1.0987	0
2020-07-08 22:40:00	1.09841	1.098497	1.09841	0
2020-07-08 22:45:00	1.09855	1.098499	1.09855	0
2020-07-08 22:50:00	1.09857	1.09852	1.09857	0
2020-07-08 22:55:00	1.09838	1.098505	1.09838	0
2020-07-08 23:00:00	1.09836	1.098491	1.09836	0
2020-07-08 23:05:00	1.09862	1.098529	1.09862	0
2020-07-08 23:10:00	1.09829	1.098508	1.09829	0
2020-07-08 23:15:00	1.09858	1.098501	1.09858	0
2020-07-08 23:20:00	1.09862	1.098508	1.09862	0
2020-07-08 23:25:00	1.09879	1.098517	1.09879	0
2020-07-08 23:30:00	1.09858	1.098534	1.09858	0
2020-07-08 23:35:00	1.0987	1.098549	1.0987	0
2020-07-08 23:40:00	1.0987	1.098562	1.0987	0
2020-07-08 23:45:00	1.09875	1.098599	1.09875	0
2020-07-08 23:50:00	1.09863	1.098626	1.09863	0
2020-07-08 23:55:00	1.09836	1.0986	1.09836	0
2020-07-09 00:00:00	1.09875	1.098646	1.09875	0
2020-07-09 00:05:00	1.09843	1.098631	1.09843	0
2020-07-09 00:10:00	1.09867	1.098636	1.09867	0
2020-07-09 00:15:00	1.09754	1.098511	1.09754	0
2020-07-09 00:20:00	1.09865	1.098518	1.09865	0
2020-07-09 00:25:00	1.09882	1.09853	1.09882	0
2020-07-09 00:30:00	1.09863	1.098523	1.09863	0
2020-07-09 00:35:00	1.09882	1.09853	1.09882	0
2020-07-09 00:40:00	1.09879	1.098546	1.09879	0
2020-07-09 00:45:00	1.09898	1.098608	1.09898	0
2020-07-09 00:50:00	1.09872	1.098605	1.09872	0
2020-07-09 00:55:00	1.09868	1.09863	1.09868	0
2020-07-09 01:00:00	1.09886	1.098649	1.09886	0
2020-07-09 01:05:00	1.09863	1.098758	1.09863	0
2020-07-09 01:10:00	1.09863	1.098756	1.09863	0
2020-07-09 01:15:00	1.09846	1.09872	1.09846	0
2020-07-09 01:20:00	1.09851	1.098708	1.09851	0
2020-07-09 01:25:00	1.09855	1.098681	1.09855	0
2020-07-09 01:30:00	1.09867	1.098669	1.09867	0
2020-07-09 01:35:00	1.09872	1.098643	1.09872	0
2020-07-09 01:40:00	1.09851	1.098622	1.09851	0
2020-07-09 01:45:00	1.09832	1.098586	1.09832	0
2020-07-09 01:50:00	1.09855	1.098555	1.09855	0
2020-07-09 01:55:00	1.09776	1.098468	1.09776	0
2020-07-09 02:00:00	1.09846	1.098451	1.09846	0
2020-07-09 02:05:00	1.09824	1.098429	1.09824	0
2020-07-09 02:10:00	1.09877	1.098455	1.09877	0
2020-07-09 02:15:00	1.09825	1.098425	1.09825	0
2020-07-09 02:20:00	1.09904	1.098462	1.09904	0
2020-07-09 02:25:00	1.09856	1.098446	1.09856	0
2020-07-09 02:30:00	1.09846	1.098441	1.09846	0
2020-07-09 02:35:00	1.09874	1.098483	1.09874	0
2020-07-09 02:40:00	1.09836	1.098464	1.09836	0
2020-07-09 02:45:00	1.09862	1.09855	1.09862	0
2020-07-09 02:50:00	1.09858	1.098562	1.09858	0
2020-07-09 02:55:00	1.0986	1.098598	1.0986	0
2020-07-09 03:00:00	1.09891	1.098612	1.09891	0
2020-07-09 03:05:00	1.09855	1.098642	1.09855	0
2020-07-09 03:10:00	1.09853	1.098591	1.09853	0
2020-07-09 03:15:00	1.09837	1.098572	1.09837	0
2020-07-09 03:20:00	1.09856	1.098582	1.09856	0
2020-07-09 03:25:00	1.09837	1.098545	1.09837	0
2020-07-09 03:30:00	1.0986	1.098569	1.0986	0
2020-07-09 03:35:00	1.09851	1.098558	1.09851	0
2020-07-09 03:40:00	1.09844	1.098544	1.09844	0
2020-07-09 03:45:00	1.09832	1.098516	1.09832	0
2020-07-09 03:50:00	1.09868	1.098493	1.09868	0
2020-07-09 03:55:00	1.09858	1.098496	1.09858	0
2020-07-09 04:00:00	1.0985	1.098493	1.0985	0
2020-07-09 04:05:00	1.09877	1.098533	1.09877	0
2020-07-09 04:10:00	1.09856	1.098533	1.09856	0
2020-07-09 04:15:00	1.09865	1.098561	1.09865	0
2020-07-09 04:20:00	1.09861	1.098562	1.09861	0
2020-07-09 04:25:00	1.09836	1.098547	1.09836	0
2020-07-09 04:30:00	1.09853	1.098556	1.09853	0
2020-07-09 04:35:00	1.09819	1.098543	1.09819	0
2020-07-09 04:40:00	1.09855	1.09853	1.09855	0
2020-07-09 04:45:00	1.09884	1.098556	1.09884	0
2020-07-09 04:50:00	1.09815	1.098521	1.09815	0
2020-07-09 04:55:00	1.09855	1.098499	1.09855	0
2020-07-09 05:00:00	1.09754	1.098397	1.09754	0
2020-07-09 05:05:00	1.09858	1.09839	1.09858	0
2020-07-09 05:10:00	1.09893	1.098422	1.09893	0
2020-07-09 05:15:00	1.09841	1.098427	1.09841	0
2020-07-09 05:20:00	1.09834	1.098408	1.09834	0
2020-07-09 05:25:00	1.0985	1.098439	1.0985	0
2020-07-09 05:30:00	1.09841	1.098425	1.09841	0
2020-07-09 05:35:00	1.09865	1.098406	1.09865	0
2020-07-09 05:40:00	1.09867	1.098458	1.09867	0
2020-07-09 05:45:00	1.09831	1.098434	1.09831	0
2020-07-09 05:50:00	1.09841	1.098521	1.09841	0
2020-07-09 05:55:00	1.0982	1.098483	1.0982	0
2020-07-09 06:00:00	1.09815	1.098405	1.09815	0
2020-07-09 06:05:00	1.09834	1.098398	1.09834	0
2020-07-09 06:10:00	1.09824	1.098388	1.09824	0
2020-07-09 06:15:00	1.0981	1.098348	1.0981	0
2020-07-09 06:20:00	1.09815	1.098322	1.09815	0
2020-07-09 06:25:00	1.09814	1.098271	1.09814	0
2020-07-09 06:30:00	1.09824	1.098228	1.09824	0
2020-07-09 06:35:00	1.09783	1.09818	1.09783	0
2020-07-09 06:40:00	1.09802	1.098141	1.09802	0
2020-07-09 06:45:00	1.09783	1.098104	1.09783	0
2020-07-09 06:50:00	1.09805	1.098094	1.09805	0
2020-07-09 06:55:00	1.09824	1.098084	1.09824	0
2020-07-09 07:00:00	1.0982	1.09808	1.0982	0
2020-07-09 07:05:00	1.09827	1.098097	1.09827	0
2020-07-09 07:10:00	1.09808	1.09809	1.09808	0
2020-07-09 07:15:00	1.09814	1.09809	1.09814	0
2020-07-09 07:20:00	1.09796	1.098062	1.09796	0
2020-07-09 07:25:00	1.09815	1.098094	1.09815	0
2020-07-09 07:30:00	1.09831	1.098123	1.09831	0
2020-07-09 07:35:00	1.09807	1.098147	1.09807	0
2020-07-09 07:40:00	1.09796	1.098138	1.09796	0
2020-07-09 07:45:00	1.09824	1.098138	1.09824	0
2020-07-09 07:50:00	1.09815	1.098133	1.09815	0
2020-07-09 07:55:00	1.09839	1.098145	1.09839	0
2020-07-09 08:00:00	1.09803	1.09814	1.09803	0
2020-07-09 08:05:00	1.09841	1.098167	1.09841	0
2020-07-09 08:10:00	1.09843	1.098214	1.09843	0
2020-07-09 08:15:00	1.09824	1.098223	1.09824	0
2020-07-09 08:20:00	1.09872	1.098264	1.09872	0
2020-07-09 08:25:00	1.0982	1.098277	1.0982	0
2020-07-09 08:30:00	1.09824	1.098305	1.09824	0
2020-07-09 08:35:00	1.0985	1.098331	1.0985	0
2020-07-09 08:40:00	1.09839	1.098355	1.09839	0
2020-07-09 08:45:00	1.0981	1.098326	1.0981	0
2020-07-09 08:50:00	1.09824	1.098347	1.09824	0
2020-07-09 08:55:00	1.09849	1.098355	1.09849	0
2020-07-09 09:00:00	1.09861	1.098373	1.09861	0
2020-07-09 09:05:00	1.09825	1.098374	1.09825	0
2020-07-09 09:10:00	1.09846	1.098348	1.09846	0
2020-07-09 09:15:00	1.09805	1.098333	1.09805	0
2020-07-09 09:20:00	1.09858	1.098367	1.09858	0
2020-07-09 09:25:00	1.09839	1.098356	1.09839	0
2020-07-09 09:30:00	1.09846	1.098363	1.09846	0
2020-07-09 09:35:00	1.09872	1.098425	1.09872	0
2020-07-09 09:40:00	1.09848	1.098449	1.09848	0
2020-07-09 09:45:00	1.09829	1.098429	1.09829	0
2020-07-09 09:50:00	1.09836	1.098404	1.09836	0
2020-07-09 09:55:00	1.09861	1.09844	1.09861	0
2020-07-09 10:00:00	1.09868	1.098462	1.09868	0
2020-07-09 10:05:00	1.09877	1.098534	1.09877	0
2020-07-09 10:10:00	1.09904	1.09858	1.09904	0
2020-07-09 10:15:00	1.09843	1.098584	1.09843	0
2020-07-09 10:20:00	1.09827	1.098565	1.09827	0
2020-07-09 10:25:00	1.09808	1.098501	1.09808	0
2020-07-09 10:30:00	1.09849	1.098502	1.09849	0
2020-07-09 10:35:00	1.09841	1.098514	1.09841	0
2020-07-09 10:40:00	1.09851	1.098529	1.09851	0
2020-07-09 10:45:00	1.09832	1.0985	1.09832	0
2020-07-09 10:50:00	1.09832	1.098464	1.09832	0
2020-07-09 10:55:00	1.09846	1.098433	1.09846	0
2020-07-09 11:00:00	1.09867	1.098396	1.09867	0
2020-07-09 11:05:00	1.09877	1.09843	1.09877	0
2020-07-09 11:10:00	1.09884	1.098487	1.09884	0
2020-07-09 11:15:00	1.09879	1.098558	1.09879	0
2020-07-09 11:20:00	1.09856	1.098565	1.09856	0
2020-07-09 11:25:00	1.09863	1.098587	1.09863	0
2020-07-09 11:30:00	1.09776	1.098512	1.09776	0
2020-07-09 11:35:00	1.09776	1.098456	1.09776	0
2020-07-09 11:40:00	1.09822	1.098446	1.09822	0
2020-07-09 11:45:00	1.09834	1.098434	1.09834	0
2020-07-09 11:50:00	1.09853	1.09842	1.09853	0
2020-07-09 11:55:00	1.09867	1.09841	1.09867	0
2020-07-09 12:00:00	1.09861	1.098387	1.09861	0
2020-07-09 12:05:00	1.09891	1.098399	1.09891	0
2020-07-09 12:10:00	1.09875	1.098418	1.09875	0
2020-07-09 12:15:00	1.09903	1.098458	1.09903	0
2020-07-09 12:20:00	1.09922	1.098604	1.09922	0
2020-07-09 12:25:00	1.09875	1.098703	1.09875	0
2020-07-09 12:30:00	1.09903	1.098784	1.09903	0
2020-07-09 12:35:00	1.09887	1.098837	1.09887	0
2020-07-09 12:40:00	1.09889	1.098873	1.09889	0
2020-07-09 12:45:00	1.09918	1.098924	1.09918	0
2020-07-09 12:50:00	1.09922	1.098985	1.09922	0
2020-07-09 12:55:00	1.09898	1.098992	1.09898	0
2020-07-09 13:00:00	1.09901	1.099018	1.09901	0
2020-07-09 13:05:00	1.09932	1.099047	1.09932	0
2020-07-09 13:10:00	1.09923	1.099048	1.09923	0
2020-07-09 13:15:00	1.09894	1.099067	1.09894	0
2020-07-09 13:20:00	1.09839	1.099003	1.09839	0
2020-07-09 13:25:00	1.09844	1.09896	1.09844	0
2020-07-09 13:30:00	1.09944	1.099015	1.09944	0
2020-07-09 13:35:00	1.0993	1.099027	1.0993	0
2020-07-09 13:40:00	1.09903	1.099008	1.09903	0
2020-07-09 13:45:00	1.09935	1.099045	1.09935	0
2020-07-09 13:50:00	1.09913	1.099057	1.09913	0
2020-07-09 13:55:00	1.09896	1.099021	1.09896	0
2020-07-09 14:00:00	1.09959	1.099057	1.09959	0
2020-07-09 14:05:00	1.09966	1.099129	1.09966	0
2020-07-09 14:10:00	1.09971	1.099261	1.09971	0
2020-07-09 14:15:00	1.0991	1.099327	1.0991	0
2020-07-09 14:20:00	1.09899	1.099282	1.09899	0
2020-07-09 14:25:00	1.09952	1.099304	1.09952	0
2020-07-09 14:30:00	1.09956	1.099357	1.09956	0
2020-07-09 14:35:00	1.09922	1.099344	1.09922	0
2020-07-09 14:40:00	1.09872	1.099303	1.09872	0
2020-07-09 14:45:00	1.09927	1.099334	1.09927	0
2020-07-09 14:50:00	1.09867	1.099242	1.09867	0
2020-07-09 14:55:00	1.09947	1.099223	1.09947	0
2020-07-09 15:00:00	1.09946	1.099198	1.09946	0
2020-07-09 15:05:00	1.09928	1.099216	1.09928	0
2020-07-09 15:10:00	1.09942	1.099259	1.09942	0
2020-07-09 15:15:00	1.09953	1.09926	1.09953	0
2020-07-09 15:20:00	1.09939	1.099243	1.09939	0
2020-07-09 15:25:00	1.09953	1.099274	1.09953	0
2020-07-09 15:30:00	1.09908	1.09931	1.09908	0
2020-07-09 15:35:00	1.09935	1.099318	1.09935	0
2020-07-09 15:40:00	1.09973	1.099424	1.09973	0
2020-07-09 15:45:00	1.09977	1.099454	1.09977	0
2020-07-09 15:50:00	1.09956	1.099464	1.09956	0
2020-07-09 15:55:00	1.09958	1.099494	1.09958	0
2020-07-09 16:00:00	1.09968	1.09952	1.09968	0
2020-07-09 16:05:00	1.09953	1.09952	1.09953	0
2020-07-09 16:10:00	1.09987	1.099568	1.09987	0
2020-07-09 16:15:00	1.09944	1.099559	1.09944	0
2020-07-09 16:20:00	1.09951	1.099602	1.09951	0
2020-07-09 16:25:00	1.0998	1.099647	1.0998	0
2020-07-09 16:30:00	1.09966	1.09964	1.09966	0
2020-07-09 16:35:00	1.09952	1.099615	1.09952	0
2020-07-09 16:40:00	1.09925	1.099584	1.09925	0
2020-07-09 16:45:00	1.09985	1.099611	1.09985	0
2020-07-09 16:50:00	1.09949	1.099592	1.09949	0
2020-07-09 16:55:00	1.09975	1.099614	1.09975	0
2020-07-09 17:00:00	1.0998	1.099607	1.0998	0
2020-07-09 17:05:00	1.09976	1.099639	1.09976	0
2020-07-09 17:10:00	1.09952	1.09964	1.09952	0
2020-07-09 17:15:00	1.09952	1.099612	1.09952	0
2020-07-09 17:20:00	1.0997	1.099616	1.0997	0
2020-07-09 17:25:00	1.09964	1.099628	1.09964	0
2020-07-09 17:30:00	1.0993	1.099633	1.0993	0
2020-07-09 17:35:00	1.09939	1.099587	1.09939	0
2020-07-09 17:40:00	1.0997	1.099608	1.0997	0
2020-07-09 17:45:00	1.09946	1.099579	1.09946	0
2020-07-09 17:50:00	1.09935	1.099534	1.09935	0
2020-07-09 17:55:00	1.09956	1.099514	1.09956	0
2020-07-09 18:00:00	1.09961	1.099523	1.09961	0
2020-07-09 18:05:00	1.09964	1.099535	1.09964	0
2020-07-09 18:10:00	1.09949	1.099514	1.09949	0
2020-07-09 18:15:00	1.09851	1.099401	1.09851	0
2020-07-09 18:20:00	1.09939	1.09941	1.09939	0
2020-07-09 18:25:00	1.09949	1.09942	1.09949	0
2020-07-09 18:30:00	1.09946	1.099396	1.09946	0
2020-07-09 18:35:00	1.09916	1.099366	1.09916	0
2020-07-09 18:40:00	1.09932	1.099363	1.09932	0
2020-07-09 18:45:00	1.09935	1.099342	1.09935	0
2020-07-09 18:50:00	1.09942	1.099323	1.09942	0
2020-07-09 18:55:00	1.09954	1.099313	1.09954	0
2020-07-09 19:00:00	1.09951	1.099315	1.09951	0
2020-07-09 19:05:00	1.09913	1.099377	1.09913	0
2020-07-09 19:10:00	1.09928	1.099366	1.09928	0
2020-07-09 19:15:00	1.09913	1.09933	1.09913	0
2020-07-09 19:20:00	1.09958	1.099342	1.09958	0
2020-07-09 19:25:00	1.09922	1.099348	1.09922	0
2020-07-09 19:30:00	1.09939	1.099355	1.09939	0
2020-07-09 19:35:00	1.0994	1.09936	1.0994	0
2020-07-09 19:40:00	1.09932	1.09935	1.09932	0
2020-07-09 19:45:00	1.09954	1.09935	1.09954	0
2020-07-09 19:50:00	1.09923	1.099322	1.09923	0
2020-07-09 19:55:00	1.09944	1.099353	1.09944	0
2020-07-09 20:00:00	1.09939	1.099364	1.09939	0
2020-07-09 20:05:00	1.09951	1.099402	1.09951	0
2020-07-09 20:10:00	1.09937	1.099381	1.09937	0
2020-07-09 20:15:00	1.09932	1.099391	1.09932	0
2020-07-09 20:20:00	1.09925	1.099377	1.09925	0
2020-07-09 20:25:00	1.09908	1.099345	1.09908	0
2020-07-09 20:30:00	1.09939	1.099352	1.09939	0
2020-07-09 20:35:00	1.09925	1.099323	1.09925	0
2020-07-09 20:40:00	1.09903	1.099303	1.09903	0
2020-07-09 20:45:00	1.0992	1.099279	1.0992	0
2020-07-09 20:50:00	1.09891	1.099231	1.09891	0
2020-07-09 20:55:00	1.09913	1.099193	1.09913	0
2020-07-09 21:00:00	1.09887	1.099143	1.09887	0
2020-07-09 21:05:00	1.09913	1.099124	1.09913	0
2020-07-09 21:10:00	1.09934	1.099133	1.09934	0
2020-07-09 21:15:00	1.09905	1.09913	1.09905	0
2020-07-09 21:20:00	1.09901	1.099092	1.09901	0
2020-07-09 21:25:00	1.09905	1.099072	1.09905	0
2020-07-09 21:30:00	1.09879	1.099048	1.09879	0
2020-07-09 21:35:00	1.09892	1.09902	1.09892	0
2020-07-09 21:40:00	1.09856	1.098985	1.09856	0
2020-07-09 21:45:00	1.09896	1.098968	1.09896	0
2020-07-09 21:50:00	1.09867	1.098948	1.09867	0
2020-07-09 21:55:00	1.0991	1.098945	1.0991	0
2020-07-09 22:00:00	1.09875	1.098886	1.09875	0
2020-07-09 22:05:00	1.09887	1.098868	1.09887	0
2020-07-09 22:10:00	1.09887	1.098854	1.09887	0
2020-07-09 22:15:00	1.0991	1.098859	1.0991	0
2020-07-09 22:20:00	1.09865	1.098845	1.09865	0
2020-07-09 22:25:00	1.0986	1.098813	1.0986	0
2020-07-09 22:30:00	1.09882	1.098839	1.09882	0
2020-07-09 22:35:00	1.0988	1.098823	1.0988	0
2020-07-09 22:40:00	1.0988	1.098836	1.0988	0
2020-07-09 22:45:00	1.09868	1.098794	1.09868	0
2020-07-09 22:50:00	1.0987	1.098789	1.0987	0
2020-07-09 22:55:00	1.09894	1.098796	1.09894	0
2020-07-09 23:00:00	1.09901	1.09881	1.09901	0
2020-07-09 23:05:00	1.09901	1.098801	1.09901	0
2020-07-09 23:10:00	1.09894	1.09883	1.09894	0
2020-07-09 23:15:00	1.0988	1.09885	1.0988	0
2020-07-09 23:20:00	1.09862	1.09883	1.09862	0
2020-07-09 23:25:00	1.09918	1.098868	1.09918	0
2020-07-09 23:30:00	1.09904	1.098892	1.09904	0
2020-07-09 23:35:00	1.09899	1.098923	1.09899	0
2020-07-09 23:40:00	1.09824	1.098877	1.09824	0
2020-07-09 23:45:00	1.09913	1.098896	1.09913	0
2020-07-09 23:50:00	1.09922	1.098917	1.09922	0
2020-07-09 23:55:00	1.09935	1.098951	1.09935	0
2020-07-10 00:00:00	1.09935	1.098992	1.09935	0
2020-07-10 00:05:00	1.09915	1.099027	1.09915	0
2020-07-10 00:10:00	1.09923	1.099088	1.09923	0
2020-07-10 00:15:00	1.09937	1.099107	1.09937	0
2020-07-10 00:20:00	1.09911	1.099114	1.09911	0
2020-07-10 00:25:00	1.0993	1.099145	1.0993	0
2020-07-10 00:30:00	1.09893	1.099214	1.09893	0
2020-07-10 00:35:00	1.09908	1.099209	1.09908	0
2020-07-10 00:40:00	1.09884	1.099171	1.09884	0
2020-07-10 00:45:00	1.09891	1.099127	1.09891	0
2020-07-10 00:50:00	1.09917	1.099109	1.09917	0
2020-07-10 00:55:00	1.09906	1.0991	1.09906	0
2020-07-10 01:00:00	1.0987	1.099047	1.0987	0
2020-07-10 01:05:00	1.0991	1.09902	1.0991	0
2020-07-10 01:10:00	1.09889	1.098998	1.09889	0
2020-07-10 01:15:00	1.09889	1.098957	1.09889	0
2020-07-10 01:20:00	1.09889	1.098953	1.09889	0
2020-07-10 01:25:00	1.0986	1.098905	1.0986	0
2020-07-10 01:30:00	1.09848	1.098869	1.09848	0
2020-07-10 01:35:00	1.09892	1.09887	1.09892	0
2020-07-10 01:40:00	1.09906	1.098859	1.09906	0
2020-07-10 01:45:00	1.09894	1.098847	1.09894	0
2020-07-10 01:50:00	1.09856	1.098833	1.09856	0
2020-07-10 01:55:00	1.09899	1.098822	1.09899	0
2020-07-10 02:00:00	1.09829	1.098762	1.09829	0
2020-07-10 02:05:00	1.09862	1.098735	1.09862	0
2020-07-10 02:10:00	1.09911	1.098757	1.09911	0
2020-07-10 02:15:00	1.09894	1.098791	1.09894	0
2020-07-10 02:20:00	1.09925	1.098868	1.09925	0
2020-07-10 02:25:00	1.09884	1.09886	1.09884	0
2020-07-10 02:30:00	1.09911	1.098865	1.09911	0
2020-07-10 02:35:00	1.09795	1.098766	1.09795	0
2020-07-10 02:40:00	1.09899	1.098809	1.09899	0
2020-07-10 02:45:00	1.09906	1.098816	1.09906	0
2020-07-10 02:50:00	1.09906	1.098893	1.09906	0
2020-07-10 02:55:00	1.09904	1.098935	1.09904	0
2020-07-10 03:00:00	1.09898	1.098922	1.09898	0
2020-07-10 03:05:00	1.09908	1.098936	1.09908	0
2020-07-10 03:10:00	1.09887	1.098898	1.09887	0
2020-07-10 03:15:00	1.09891	1.098905	1.09891	0
2020-07-10 03:20:00	1.09887	1.098881	1.09887	0
2020-07-10 03:25:00	1.09906	1.098992	1.09906	0
2020-07-10 03:30:00	1.09891	1.098984	1.09891	0
2020-07-10 03:35:00	1.09913	1.098991	1.09913	0
2020-07-10 03:40:00	1.0986	1.098945	1.0986	0
2020-07-10 03:45:00	1.09868	1.098909	1.09868	0
2020-07-10 03:50:00	1.09908	1.098919	1.09908	0
2020-07-10 03:55:00	1.09832	1.098843	1.09832	0
2020-07-10 04:00:00	1.0979	1.098746	1.0979	0
2020-07-10 04:05:00	1.09868	1.098723	1.09868	0
2020-07-10 04:10:00	1.09918	1.098754	1.09918	0
2020-07-10 04:15:00	1.09923	1.098771	1.09923	0
2020-07-10 04:20:00	1.09925	1.098805	1.09925	0
2020-07-10 04:25:00	1.09881	1.098773	1.09881	0
2020-07-10 04:30:00	1.09898	1.098811	1.09898	0
2020-07-10 04:35:00	1.09891	1.098834	1.09891	0
2020-07-10 04:40:00	1.09906	1.098832	1.09906	0
2020-07-10 04:45:00	1.09894	1.098894	1.09894	0
2020-07-10 04:50:00	1.09858	1.098962	1.09858	0
2020-07-10 04:55:00	1.09894	1.098988	1.09894	0
2020-07-10 05:00:00	1.09877	1.098947	1.09877	0
2020-07-10 05:05:00	1.099	1.098924	1.099	0
2020-07-10 05:10:00	1.09884	1.098883	1.09884	0
2020-07-10 05:15:00	1.09896	1.098898	1.09896	0
2020-07-10 05:20:00	1.09896	1.098896	1.09896	0
2020-07-10 05:25:00	1.09889	1.098894	1.09889	0
2020-07-10 05:30:00	1.09891	1.098879	1.09891	0
2020-07-10 05:35:00	1.09911	1.098896	1.09911	0
2020-07-10 05:40:00	1.09898	1.098936	1.09898	0
2020-07-10 05:45:00	1.09889	1.098931	1.09889	0
2020-07-10 05:50:00	1.09927	1.098981	1.09927	0
2020-07-10 05:55:00	1.09848	1.098929	1.09848	0
2020-07-10 06:00:00	1.09896	1.098941	1.09896	0
2020-07-10 06:05:00	1.09891	1.098936	1.09891	0
2020-07-10 06:10:00	1.09901	1.098941	1.09901	0
2020-07-10 06:15:00	1.09814	1.098866	1.09814	0
2020-07-10 06:20:00	1.09886	1.098861	1.09886	0
2020-07-10 06:25:00	1.09819	1.098769	1.09819	0
2020-07-10 06:30:00	1.09839	1.09871	1.09839	0
2020-07-10 06:35:00	1.09831	1.098652	1.09831	0
2020-07-10 06:40:00	1.09784	1.098509	1.09784	0
2020-07-10 06:45:00	1.09846	1.098507	1.09846	0
2020-07-10 06:50:00	1.09886	1.098497	1.09886	0
2020-07-10 06:55:00	1.09896	1.098502	1.09896	0
2020-07-10 07:00:00	1.09894	1.098495	1.09894	0
2020-07-10 07:05:00	1.09896	1.098577	1.09896	0
2020-07-10 07:10:00	1.0982	1.098511	1.0982	0
2020-07-10 07:15:00	1.09791	1.098483	1.09791	0
2020-07-10 07:20:00	1.09851	1.098495	1.09851	0
2020-07-10 07:25:00	1.09922	1.098586	1.09922	0
2020-07-10 07:30:00	1.09897	1.098699	1.09897	0
2020-07-10 07:35:00	1.09887	1.09874	1.09887	0
2020-07-10 07:40:00	1.09896	1.09875	1.09896	0
2020-07-10 07:45:00	1.09911	1.098765	1.09911	0
2020-07-10 07:50:00	1.0987	1.098741	1.0987	0
2020-07-10 07:55:00	1.09887	1.098732	1.09887	0
2020-07-10 08:00:00	1.09877	1.098789	1.09877	0
2020-07-10 08:05:00	1.09884	1.098882	1.09884	0
2020-07-10 08:10:00	1.09886	1.098917	1.09886	0
2020-07-10 08:15:00	1.09877	1.098872	1.09877	0
2020-07-10 08:20:00	1.09898	1.098873	1.09898	0
2020-07-10 08:25:00	1.09893	1.098879	1.09893	0
2020-07-10 08:30:00	1.09875	1.098858	1.09875	0
2020-07-10 08:35:00	1.09879	1.098826	1.09879	0
2020-07-10 08:40:00	1.09908	1.098864	1.09908	0
2020-07-10 08:45:00	1.09898	1.098875	1.09898	0
2020-07-10 08:50:00	1.09892	1.09889	1.09892	0
2020-07-10 08:55:00	1.09901	1.098907	1.09901	0
2020-07-10 09:00:00	1.09923	1.098944	1.09923	0
2020-07-10 09:05:00	1.09928	1.098995	1.09928	0
2020-07-10 09:10:00	1.09911	1.099008	1.09911	0
2020-07-10 09:15:00	1.09898	1.099013	1.09898	0
2020-07-10 09:20:00	1.09922	1.09906	1.09922	0
2020-07-10 09:25:00	1.09904	1.099085	1.09904	0
2020-07-10 09:30:00	1.09916	1.099093	1.09916	0
2020-07-10 09:35:00	1.0993	1.099125	1.0993	0
2020-07-10 09:40:00	1.09954	1.099187	1.09954	0
2020-07-10 09:45:00	1.09946	1.099232	1.09946	0
2020-07-10 09:50:00	1.09946	1.099255	1.09946	0
2020-07-10 09:55:00	1.09929	1.099256	1.09929	0
2020-07-10 10:00:00	1.09946	1.099291	1.09946	0
2020-07-10 10:05:00	1.09836	1.099229	1.09836	0
2020-07-10 10:10:00	1.09833	1.09914	1.09833	0
2020-07-10 10:15:00	1.09853	1.099089	1.09853	0
2020-07-10 10:20:00	1.09809	1.098982	1.09809	0
2020-07-10 10:25:00	1.09862	1.098914	1.09862	0
2020-07-10 10:30:00	1.09851	1.098811	1.09851	0
2020-07-10 10:35:00	1.09833	1.098698	1.09833	0
2020-07-10 10:40:00	1.09869	1.098621	1.09869	0
2020-07-10 10:45:00	1.0981	1.098502	1.0981	0
2020-07-10 10:50:00	1.09856	1.098412	1.09856	0
2020-07-10 10:55:00	1.09846	1.098422	1.09846	0
2020-07-10 11:00:00	1.09865	1.098454	1.09865	0
2020-07-10 11:05:00	1.09874	1.098475	1.09874	0
2020-07-10 11:10:00	1.09853	1.098519	1.09853	0
2020-07-10 11:15:00	1.09862	1.098519	1.09862	0
2020-07-10 11:20:00	1.09858	1.098526	1.09858	0
2020-07-10 11:25:00	1.09858	1.098551	1.09858	0
2020-07-10 11:30:00	1.09879	1.098561	1.09879	0
2020-07-10 11:35:00	1.09879	1.09863	1.09879	0
2020-07-10 11:40:00	1.09834	1.098608	1.09834	0
2020-07-10 11:45:00	1.09857	1.098619	1.09857	0
2020-07-10 11:50:00	1.09843	1.098597	1.09843	0
2020-07-10 11:55:00	1.09846	1.098569	1.09846	0
2020-07-10 12:00:00	1.09865	1.098581	1.09865	0
2020-07-10 12:05:00	1.09881	1.0986	1.09881	0
2020-07-10 12:10:00	1.0986	1.098602	1.0986	0
2020-07-10 12:15:00	1.0987	1.098614	1.0987	0
2020-07-10 12:20:00	1.09882	1.098617	1.09882	0
2020-07-10 12:25:00	1.09884	1.098622	1.09884	0
2020-07-10 12:30:00	1.09846	1.098634	1.09846	0
2020-07-10 12:35:00	1.09839	1.098616	1.09839	0
2020-07-10 12:40:00	1.09832	1.098605	1.09832	0
2020-07-10 12:45:00	1.0988	1.098639	1.0988	0
2020-07-10 12:50:00	1.09846	1.09862	1.09846	0
2020-07-10 12:55:00	1.09868	1.098607	1.09868	0
2020-07-10 13:00:00	1.09856	1.098603	1.09856	0
2020-07-10 13:05:00	1.09868	1.098601	1.09868	0
2020-07-10 13:10:00	1.0987	1.098589	1.0987	0
2020-07-10 13:15:00	1.09868	1.098573	1.09868	0
2020-07-10 13:20:00	1.09892	1.098619	1.09892	0
2020-07-10 13:25:00	1.09875	1.098655	1.09875	0
2020-07-10 13:30:00	1.09875	1.098698	1.09875	0
2020-07-10 13:35:00	1.09844	1.098662	1.09844	0
2020-07-10 13:40:00	1.0988	1.098696	1.0988	0
2020-07-10 13:45:00	1.09846	1.098674	1.09846	0
2020-07-10 13:50:00	1.0988	1.098698	1.0988	0
2020-07-10 13:55:00	1.09868	1.098698	1.09868	0
2020-07-10 14:00:00	1.09872	1.0987	1.09872	0
2020-07-10 14:05:00	1.09916	1.098748	1.09916	0
2020-07-10 14:10:00	1.09822	1.098678	1.09822	0
2020-07-10 14:15:00	1.09841	1.098644	1.09841	0
2020-07-10 14:20:00	1.09891	1.09866	1.09891	0
2020-07-10 14:25:00	1.0988	1.098696	1.0988	0
2020-07-10 14:30:00	1.09868	1.098684	1.09868	0
2020-07-10 14:35:00	1.0986	1.098698	1.0986	0
2020-07-10 14:40:00	1.09848	1.098666	1.09848	0
2020-07-10 14:45:00	1.09874	1.098672	1.09874	0
2020-07-10 14:50:00	1.09839	1.098639	1.09839	0
2020-07-10 14:55:00	1.09879	1.098602	1.09879	0
2020-07-10 15:00:00	1.09844	1.098624	1.09844	0
2020-07-10 15:05:00	1.09856	1.098639	1.09856	0
2020-07-10 15:10:00	1.09853	1.098601	1.09853	0
2020-07-10 15:15:00	1.09828	1.098549	1.09828	0
2020-07-10 15:20:00	1.09831	1.098512	1.09831	0
2020-07-10 15:25:00	1.09819	1.098471	1.09819	0
2020-07-10 15:30:00	1.0979	1.098413	1.0979	0
2020-07-10 15:35:00	1.09789	1.098328	1.09789	0
2020-07-10 15:40:00	1.09853	1.098342	1.09853	0
2020-07-10 15:45:00	1.09822	1.098285	1.09822	0
2020-07-10 15:50:00	1.09795	1.098236	1.09795	0
2020-07-10 15:55:00	1.09789	1.098169	1.09789	0
2020-07-10 16:00:00	1.09838	1.098154	1.09838	0
2020-07-10 16:05:00	1.09855	1.098181	1.09855	0
2020-07-10 16:10:00	1.09869	1.098219	1.09869	0
2020-07-10 16:15:00	1.09779	1.098179	1.09779	0
2020-07-10 16:20:00	1.09814	1.098203	1.09814	0
2020-07-10 16:25:00	1.0985	1.098264	1.0985	0
2020-07-10 16:30:00	1.09827	1.098238	1.09827	0
2020-07-10 16:35:00	1.09838	1.098254	1.09838	0
2020-07-10 16:40:00	1.09812	1.098271	1.09812	0
2020-07-10 16:45:00	1.09812	1.098294	1.09812	0
2020-07-10 16:50:00	1.098	1.098256	1.098	0
2020-07-10 16:55:00	1.09793	1.098194	1.09793	0
2020-07-10 17:00:00	1.09795	1.09812	1.09795	0
2020-07-10 17:05:00	1.09802	1.098143	1.09802	0
2020-07-10 17:10:00	1.09808	1.098137	1.09808	0
2020-07-10 17:15:00	1.09795	1.098082	1.09795	0
2020-07-10 17:20:00	1.09786	1.098041	1.09786	0
2020-07-10 17:25:00	1.09798	1.098001	1.09798	0
2020-07-10 17:30:00	1.0974	1.097929	1.0974	0
2020-07-10 17:35:00	1.09733	1.09785	1.09733	0
2020-07-10 17:40:00	1.09784	1.097834	1.09784	0
2020-07-10 17:45:00	1.09807	1.097848	1.09807	0
2020-07-10 17:50:00	1.09808	1.097861	1.09808	0
2020-07-10 17:55:00	1.09788	1.097847	1.09788	0
2020-07-10 18:00:00	1.09784	1.097823	1.09784	0
2020-07-10 18:05:00	1.09779	1.097807	1.09779	0
2020-07-10 18:10:00	1.09774	1.097795	1.09774	0
2020-07-10 18:15:00	1.09794	1.097791	1.09794	0
2020-07-10 18:20:00	1.098	1.097851	1.098	0
2020-07-10 18:25:00	1.09771	1.097889	1.09771	0
2020-07-10 18:30:00	1.09793	1.097898	1.09793	0
2020-07-10 18:35:00	1.09786	1.097877	1.09786	0
2020-07-10 18:40:00	1.09784	1.097853	1.09784	0
2020-07-10 18:45:00	1.09776	1.097841	1.09776	0
2020-07-10 18:50:00	1.0975	1.097807	1.0975	0
2020-07-10 18:55:00	1.09791	1.097819	1.09791	0
2020-07-10 19:00:00	1.09776	1.097821	1.09776	0
2020-07-10 19:05:00	1.09771	1.097798	1.09771	0
2020-07-10 19:10:00	1.09784	1.097782	1.09784	0
2020-07-10 19:15:00	1.0968	1.097691	1.0968	0
2020-07-10 19:20:00	1.09678	1.097576	1.09678	0
2020-07-10 19:25:00	1.09692	1.097482	1.09692	0
2020-07-10 19:30:00	1.09767	1.097465	1.09767	0
2020-07-10 19:35:00	1.09769	1.097458	1.09769	0
2020-07-10 19:40:00	1.09759	1.097467	1.09759	0
2020-07-10 19:45:00	1.09745	1.097421	1.09745	0
2020-07-10 19:50:00	1.09729	1.097374	1.09729	0
2020-07-10 19:55:00	1.09753	1.097356	1.09753	0
2020-07-10 20:00:00	1.09765	1.097337	1.09765	0
2020-07-10 20:05:00	1.09762	1.097419	1.09762	0
2020-07-10 20:10:00	1.09754	1.097495	1.09754	0
2020-07-10 20:15:00	1.09724	1.097527	1.09724	0
2020-07-10 20:20:00	1.09793	1.097553	1.09793	0
2020-07-10 20:25:00	1.09743	1.097527	1.09743	0
2020-07-10 20:30:00	1.09759	1.097527	1.09759	0
2020-07-10 20:35:00	1.09752	1.097534	1.09752	0
2020-07-10 20:40:00	1.09742	1.097547	1.09742	0
2020-07-10 20:45:00	1.09729	1.097523	1.09729	0
2020-07-10 20:50:00	1.09755	1.097513	1.09755	0
2020-07-10 20:55:00	1.09707	1.097458	1.09707	0
2020-07-10 21:00:00	1.09724	1.097428	1.09724	0
2020-07-10 21:05:00	1.09767	1.097471	1.09767	0
2020-07-10 21:10:00	1.09721	1.097399	1.09721	0
2020-07-10 21:15:00	1.09717	1.097373	1.09717	0
2020-07-10 21:20:00	1.09762	1.097376	1.09762	0
2020-07-10 21:25:00	1.09741	1.097365	1.09741	0
2020-07-10 21:30:00	1.09687	1.09731	1.09687	0
2020-07-10 21:35:00	1.097	1.097281	1.097	0
2020-07-10 21:40:00	1.09721	1.097247	1.09721	0
2020-07-10 21:45:00	1.09707	1.097247	1.09707	0
2020-07-10 21:50:00	1.09721	1.097244	1.09721	0
2020-07-10 21:55:00	1.09711	1.097188	1.09711	0
2020-07-10 22:00:00	1.09704	1.097171	1.09704	0
2020-07-10 22:05:00	1.09728	1.097182	1.09728	0
2020-07-10 22:10:00	1.09709	1.097129	1.09709	0
2020-07-10 22:15:00	1.09676	1.097064	1.09676	0
2020-07-10 22:20:00	1.09716	1.097093	1.09716	0
2020-07-10 22:25:00	1.09706	1.097099	1.09706	0
2020-07-10 22:30:00	1.09706	1.097084	1.09706	0
2020-07-10 22:35:00	1.09718	1.097095	1.09718	0
2020-07-10 22:40:00	1.09728	1.097102	1.09728	0
2020-07-10 22:45:00	1.0969	1.097081	1.0969	0
2020-07-10 22:50:00	1.09706	1.097083	1.09706	0
2020-07-10 22:55:00	1.09704	1.097059	1.09704	0
2020-07-10 23:00:00	1.09747	1.097097	1.09747	0
2020-07-10 23:05:00	1.09695	1.097116	1.09695	0
2020-07-10 23:10:00	1.09741	1.097141	1.09741	0
2020-07-10 23:15:00	1.09721	1.097156	1.09721	0
2020-07-10 23:20:00	1.09738	1.097188	1.09738	0
2020-07-10 23:25:00	1.0974	1.09721	1.0974	0
2020-07-10 23:30:00	1.09729	1.097211	1.09729	0
2020-07-10 23:35:00	1.09712	1.097233	1.09712	0
2020-07-10 23:40:00	1.09755	1.097282	1.09755	0
2020-07-10 23:45:00	1.09711	1.097289	1.09711	0
2020-07-10 23:50:00	1.097	1.097242	1.097	0
2020-07-10 23:55:00	1.09702	1.097249	1.09702	0
2020-07-11 00:00:00	1.09692	1.0972	1.09692	0
2020-07-11 00:05:00	1.09724	1.097203	1.09724	0
2020-07-11 00:10:00	1.09723	1.097188	1.09723	0
2020-07-11 00:15:00	1.09723	1.097171	1.09723	0
2020-07-11 00:20:00	1.09742	1.097184	1.09742	0
2020-07-11 00:25:00	1.09709	1.097181	1.09709	0
2020-07-11 00:30:00	1.09729	1.097155	1.09729	0
2020-07-11 00:35:00	1.09721	1.097165	1.09721	0
2020-07-11 00:40:00	1.0969	1.097155	1.0969	0
2020-07-11 00:45:00	1.09705	1.097158	1.09705	0
2020-07-11 00:50:00	1.09638	1.097104	1.09638	0
2020-07-11 00:55:00	1.09616	1.096996	1.09616	0
2020-07-11 01:00:00	1.09625	1.096898	1.09625	0
2020-07-11 01:05:00	1.09711	1.096886	1.09711	0
2020-07-11 01:10:00	1.09695	1.096839	1.09695	0
2020-07-11 01:15:00	1.09693	1.096823	1.09693	0
2020-07-11 01:20:00	1.09716	1.09681	1.09716	0
2020-07-11 01:25:00	1.09723	1.096812	1.09723	0
2020-07-11 01:30:00	1.09712	1.096834	1.09712	0
2020-07-11 01:35:00	1.09695	1.096824	1.09695	0
2020-07-11 01:40:00	1.09681	1.096867	1.09681	0
2020-07-11 01:45:00	1.09711	1.096962	1.09711	0
2020-07-11 01:50:00	1.09705	1.097042	1.09705	0
2020-07-11 01:55:00	1.09675	1.097006	1.09675	0
2020-07-11 02:00:00	1.09668	1.096979	1.09668	0
2020-07-11 02:05:00	1.09712	1.096998	1.09712	0
2020-07-11 02:10:00	1.0969	1.096972	1.0969	0
2020-07-11 02:15:00	1.09651	1.0969	1.09651	0
2020-07-11 02:20:00	1.09671	1.096859	1.09671	0
2020-07-11 02:25:00	1.09724	1.096888	1.09724	0
2020-07-11 02:30:00	1.0969	1.096897	1.0969	0
2020-07-11 02:35:00	1.09711	1.096897	1.09711	0
2020-07-11 02:40:00	1.09676	1.096868	1.09676	0
2020-07-11 02:45:00	1.09712	1.096905	1.09712	0
2020-07-11 02:50:00	1.09693	1.09693	1.09693	0
2020-07-11 02:55:00	1.09721	1.096939	1.09721	0
2020-07-11 03:00:00	1.09688	1.096937	1.09688	0
2020-07-11 03:05:00	1.09695	1.096981	1.09695	0
2020-07-11 03:10:00	1.09672	1.096982	1.09672	0
2020-07-11 03:15:00	1.09685	1.096943	1.09685	0
2020-07-11 03:20:00	1.09702	1.096955	1.09702	0
2020-07-11 03:25:00	1.09697	1.096941	1.09697	0
2020-07-11 03:30:00	1.0968	1.096945	1.0968	0
2020-07-11 03:35:00	1.09644	1.096877	1.09644	0
2020-07-11 03:40:00	1.09695	1.096879	1.09695	0
2020-07-11 03:45:00	1.09721	1.096879	1.09721	0
2020-07-11 03:50:00	1.09654	1.096845	1.09654	0
2020-07-11 03:55:00	1.09655	1.096805	1.09655	0
2020-07-11 04:00:00	1.09663	1.096796	1.09663	0
2020-07-11 04:05:00	1.09655	1.096766	1.09655	0
2020-07-11 04:10:00	1.09637	1.096701	1.09637	0
2020-07-11 04:15:00	1.09668	1.096672	1.09668	0
2020-07-11 04:20:00	1.0962	1.096612	1.0962	0
2020-07-11 04:25:00	1.09659	1.096627	1.09659	0
2020-07-11 04:30:00	1.09651	1.096583	1.09651	0
2020-07-11 04:35:00	1.09668	1.09653	1.09668	0
2020-07-11 04:40:00	1.09638	1.096514	1.09638	0
2020-07-11 04:45:00	1.09652	1.096511	1.09652	0
2020-07-11 04:50:00	1.09657	1.096505	1.09657	0
2020-07-11 04:55:00	1.09637	1.096487	1.09637	0
2020-07-11 05:00:00	1.09676	1.096526	1.09676	0
2020-07-11 05:05:00	1.09666	1.096524	1.09666	0
2020-07-11 05:10:00	1.09657	1.096561	1.09657	0
2020-07-11 05:15:00	1.09614	1.096516	1.09614	0
2020-07-11 05:20:00	1.09657	1.096522	1.09657	0
2020-07-11 05:25:00	1.09657	1.096511	1.09657	0
2020-07-11 05:30:00	1.09664	1.096537	1.09664	0
2020-07-11 05:35:00	1.09621	1.096506	1.09621	0
2020-07-11 05:40:00	1.09666	1.096515	1.09666	0
2020-07-11 05:45:00	1.0969	1.096568	1.0969	0
2020-07-11 05:50:00	1.09578	1.09647	1.09578	0
2020-07-11 05:55:00	1.09692	1.096496	1.09692	0
2020-07-11 06:00:00	1.09676	1.096515	1.09676	0
2020-07-11 06:05:00	1.09642	1.096543	1.09642	0
2020-07-11 06:10:00	1.09673	1.096559	1.09673	0
2020-07-11 06:15:00	1.09644	1.096546	1.09644	0
2020-07-11 06:20:00	1.09655	1.096537	1.09655	0
2020-07-11 06:25:00	1.09657	1.096573	1.09657	0
2020-07-11 06:30:00	1.09633	1.09654	1.09633	0
2020-07-11 06:35:00	1.09642	1.096492	1.09642	0
2020-07-11 06:40:00	1.09613	1.096527	1.09613	0
2020-07-11 06:45:00	1.09603	1.096438	1.09603	0
2020-07-11 06:50:00	1.09638	1.0964	1.09638	0
2020-07-11 06:55:00	1.09675	1.096433	1.09675	0
2020-07-11 07:00:00	1.09654	1.096414	1.09654	0
2020-07-11 07:05:00	1.09621	1.096391	1.09621	0
2020-07-11 07:10:00	1.09586	1.096322	1.09586	0
2020-07-11 07:15:00	1.09655	1.09632	1.09655	0
2020-07-11 07:20:00	1.09621	1.096308	1.09621	0
2020-07-11 07:25:00	1.09536	1.096202	1.09536	0
2020-07-11 07:30:00	1.09618	1.096207	1.09618	0
2020-07-11 07:35:00	1.09638	1.096242	1.09638	0
2020-07-11 07:40:00	1.09628	1.096232	1.09628	0
2020-07-11 07:45:00	1.09597	1.096154	1.09597	0
2020-07-11 07:50:00	1.09642	1.096142	1.09642	0
2020-07-11 07:55:00	1.09642	1.096163	1.09642	0
2020-07-11 08:00:00	1.0963	1.096207	1.0963	0
2020-07-11 08:05:00	1.09659	1.096211	1.09659	0
2020-07-11 08:10:00	1.09623	1.096213	1.09623	0
2020-07-11 08:15:00	1.09586	1.096263	1.09586	0
2020-07-11 08:20:00	1.09606	1.096251	1.09606	0
2020-07-11 08:25:00	1.09627	1.09624	1.09627	0
2020-07-11 08:30:00	1.09639	1.096251	1.09639	0
2020-07-11 08:35:00	1.09608	1.096262	1.09608	0
2020-07-11 08:40:00	1.09618	1.096238	1.09618	0
2020-07-11 08:45:00	1.09608	1.096204	1.09608	0
2020-07-11 08:50:00	1.09599	1.096173	1.09599	0
2020-07-11 08:55:00	1.09627	1.096141	1.09627	0
2020-07-11 09:00:00	1.09608	1.096126	1.09608	0
2020-07-11 09:05:00	1.09634	1.096174	1.09634	0
2020-07-11 09:10:00	1.09598	1.096166	1.09598	0
2020-07-11 09:15:00	1.09622	1.096161	1.09622	0
2020-07-11 09:20:00	1.09625	1.096147	1.09625	0
2020-07-11 09:25:00	1.09603	1.096142	1.09603	0
2020-07-11 09:30:00	1.09623	1.096147	1.09623	0
2020-07-11 09:35:00	1.09596	1.096135	1.09596	0
2020-07-11 09:40:00	1.09603	1.096139	1.09603	0
2020-07-11 09:45:00	1.09632	1.096144	1.09632	0
2020-07-11 09:50:00	1.09639	1.096175	1.09639	0
2020-07-11 09:55:00	1.09613	1.096154	1.09613	0
2020-07-11 10:00:00	1.0957	1.096126	1.0957	0
2020-07-11 10:05:00	1.09608	1.096112	1.09608	0
2020-07-11 10:10:00	1.09606	1.096093	1.09606	0
2020-07-11 10:15:00	1.09609	1.096099	1.09609	0
2020-07-11 10:20:00	1.09623	1.096099	1.09623	0
2020-07-11 10:25:00	1.09572	1.096075	1.09572	0
2020-07-11 10:30:00	1.09572	1.096044	1.09572	0
2020-07-11 10:35:00	1.09613	1.096025	1.09613	0
2020-07-11 10:40:00	1.09608	1.095994	1.09608	0
2020-07-11 10:45:00	1.09534	1.095915	1.09534	0
2020-07-11 10:50:00	1.09575	1.09592	1.09575	0
2020-07-11 10:55:00	1.09597	1.095909	1.09597	0
2020-07-11 11:00:00	1.09601	1.095904	1.09601	0
2020-07-11 11:05:00	1.09613	1.095908	1.09613	0
2020-07-11 11:10:00	1.09592	1.095877	1.09592	0
2020-07-11 11:15:00	1.09573	1.095878	1.09573	0
2020-07-11 11:20:00	1.09587	1.095893	1.09587	0
2020-07-11 11:25:00	1.09594	1.095874	1.09594	0
2020-07-11 11:30:00	1.09591	1.095857	1.09591	0
2020-07-11 11:35:00	1.09625	1.095948	1.09625	0
2020-07-11 11:40:00	1.09604	1.095977	1.09604	0
2020-07-11 11:45:00	1.09568	1.095948	1.09568	0
2020-07-11 11:50:00	1.09594	1.095941	1.09594	0
2020-07-11 11:55:00	1.09603	1.095931	1.09603	0
2020-07-11 12:00:00	1.09584	1.095923	1.09584	0
2020-07-11 12:05:00	1.09582	1.095932	1.09582	0
2020-07-11 12:10:00	1.09561	1.095906	1.09561	0
2020-07-11 12:15:00	1.09587	1.095899	1.09587	0
2020-07-11 12:20:00	1.09587	1.095895	1.09587	0
2020-07-11 12:25:00	1.09582	1.095852	1.09582	0
2020-07-11 12:30:00	1.09589	1.095837	1.09589	0
2020-07-11 12:35:00	1.09608	1.095877	1.09608	0
2020-07-11 12:40:00	1.09551	1.095834	1.09551	0
2020-07-11 12:45:00	1.09568	1.095799	1.09568	0
2020-07-11 12:50:00	1.09575	1.09579	1.09575	0
2020-07-11 12:55:00	1.09575	1.095783	1.09575	0
2020-07-11 13:00:00	1.0958	1.095802	1.0958	0
2020-07-11 13:05:00	1.09604	1.095819	1.09604	0
2020-07-11 13:10:00	1.09499	1.095731	1.09499	0
2020-07-11 13:15:00	1.09529	1.095678	1.09529	0
2020-07-11 13:20:00	1.09604	1.095693	1.09604	0
2020-07-11 13:25:00	1.09534	1.095619	1.09534	0
2020-07-11 13:30:00	1.09592	1.09566	1.09592	0
2020-07-11 13:35:00	1.09563	1.095655	1.09563	0
2020-07-11 13:40:00	1.09579	1.095659	1.09579	0
2020-07-11 13:45:00	1.09606	1.09569	1.09606	0
2020-07-11 13:50:00	1.09569	1.095679	1.09569	0
2020-07-11 13:55:00	1.09582	1.095657	1.09582	0
2020-07-11 14:00:00	1.09546	1.095704	1.09546	0
2020-07-11 14:05:00	1.09541	1.095716	1.09541	0
2020-07-11 14:10:00	1.09543	1.095655	1.09543	0
2020-07-11 14:15:00	1.09534	1.095655	1.09534	0
2020-07-11 14:20:00	1.09556	1.095619	1.09556	0
2020-07-11 14:25:00	1.09544	1.0956	1.09544	0
2020-07-11 14:30:00	1.09544	1.095565	1.09544	0
2020-07-11 14:35:00	1.09534	1.095493	1.09534	0
2020-07-11 14:40:00	1.09548	1.095472	1.09548	0
2020-07-11 14:45:00	1.09553	1.095443	1.09553	0
2020-07-11 14:50:00	1.09587	1.095484	1.09587	0
2020-07-11 14:55:00	1.09539	1.095482	1.09539	0
2020-07-11 15:00:00	1.09599	1.095538	1.09599	0
2020-07-11 15:05:00	1.09584	1.095588	1.09584	0
2020-07-11 15:10:00	1.09558	1.09559	1.09558	0
2020-07-11 15:15:00	1.09555	1.095601	1.09555	0
2020-07-11 15:20:00	1.09577	1.095634	1.09577	0
2020-07-11 15:25:00	1.09563	1.095663	1.09563	0
2020-07-11 15:30:00	1.09534	1.095649	1.09534	0
2020-07-11 15:35:00	1.09534	1.09563	1.09534	0
2020-07-11 15:40:00	1.09613	1.095656	1.09613	0
2020-07-11 15:45:00	1.09594	1.095711	1.09594	0
2020-07-11 15:50:00	1.09563	1.095675	1.09563	0
2020-07-11 15:55:00	1.09586	1.095677	1.09586	0
2020-07-11 16:00:00	1.09586	1.095705	1.09586	0
2020-07-11 16:05:00	1.09561	1.095711	1.09561	0
2020-07-11 16:10:00	1.0957	1.095704	1.0957	0
2020-07-11 16:15:00	1.09586	1.095727	1.09586	0
2020-07-11 16:20:00	1.09561	1.095754	1.09561	0
2020-07-11 16:25:00	1.09585	1.095805	1.09585	0
2020-07-11 16:30:00	1.09601	1.095793	1.09601	0
2020-07-11 16:35:00	1.09568	1.095767	1.09568	0
2020-07-11 16:40:00	1.09573	1.095777	1.09573	0
2020-07-11 16:45:00	1.09544	1.095735	1.09544	0
2020-07-11 16:50:00	1.09549	1.095698	1.09549	0
2020-07-11 16:55:00	1.09561	1.095698	1.09561	0
2020-07-11 17:00:00	1.0958	1.095708	1.0958	0
2020-07-11 17:05:00	1.09551	1.095673	1.09551	0
2020-07-11 17:10:00	1.09482	1.095594	1.09482	0
2020-07-11 17:15:00	1.0951	1.095519	1.0951	0
2020-07-11 17:20:00	1.09568	1.095486	1.09568	0
2020-07-11 17:25:00	1.09592	1.09551	1.09592	0
2020-07-11 17:30:00	1.09554	1.095491	1.09554	0
2020-07-11 17:35:00	1.09556	1.095503	1.09556	0
2020-07-11 17:40:00	1.09534	1.095488	1.09534	0
2020-07-11 17:45:00	1.09616	1.095543	1.09616	0
2020-07-11 17:50:00	1.09566	1.095529	1.09566	0
2020-07-11 17:55:00	1.09527	1.095505	1.09527	0
2020-07-11 18:00:00	1.09566	1.095589	1.09566	0
2020-07-11 18:05:00	1.09577	1.095656	1.09577	0
2020-07-11 18:10:00	1.09582	1.09567	1.09582	0
2020-07-11 18:15:00	1.09527	1.095605	1.09527	0
2020-07-11 18:20:00	1.09565	1.095616	1.09565	0
2020-07-11 18:25:00	1.09582	1.095642	1.09582	0
2020-07-11 18:30:00	1.0955	1.095658	1.0955	0
2020-07-11 18:35:00	1.09573	1.095615	1.09573	0
2020-07-11 18:40:00	1.09572	1.095621	1.09572	0
2020-07-11 18:45:00	1.09582	1.095676	1.09582	0
2020-07-11 18:50:00	1.0957	1.09568	1.0957	0
2020-07-11 18:55:00	1.09455	1.095558	1.09455	0
2020-07-11 19:00:00	1.09524	1.0955	1.09524	0
2020-07-11 19:05:00	1.09561	1.095534	1.09561	0
2020-07-11 19:10:00	1.09537	1.095506	1.09537	0
2020-07-11 19:15:00	1.09551	1.095475	1.09551	0
2020-07-11 19:20:00	1.09585	1.09551	1.09585	0
2020-07-11 19:25:00	1.09562	1.095499	1.09562	0
2020-07-11 19:30:00	1.09515	1.095442	1.09515	0
2020-07-11 19:35:00	1.09569	1.095429	1.09569	0
2020-07-11 19:40:00	1.0956	1.095419	1.0956	0
2020-07-11 19:45:00	1.09568	1.095532	1.09568	0
2020-07-11 19:50:00	1.09541	1.095549	1.09541	0
2020-07-11 19:55:00	1.09512	1.0955	1.09512	0
2020-07-11 20:00:00	1.09476	1.095439	1.09476	0
2020-07-11 20:05:00	1.09541	1.095429	1.09541	0
2020-07-11 20:10:00	1.09522	1.095366	1.09522	0
2020-07-11 20:15:00	1.09539	1.095343	1.09539	0
2020-07-11 20:20:00	1.09556	1.095384	1.09556	0
2020-07-11 20:25:00	1.09494	1.095309	1.09494	0
2020-07-11 20:30:00	1.09551	1.0953	1.09551	0
2020-07-11 20:35:00	1.09527	1.095259	1.09527	0
2020-07-11 20:40:00	1.09503	1.095221	1.09503	0
2020-07-11 20:45:00	1.09494	1.095203	1.09494	0
2020-07-11 20:50:00	1.09498	1.095225	1.09498	0
2020-07-11 20:55:00	1.09518	1.095202	1.09518	0
2020-07-11 21:00:00	1.09474	1.095154	1.09474	0
2020-07-11 21:05:00	1.09493	1.095108	1.09493	0
2020-07-11 21:10:00	1.09452	1.095004	1.09452	0
2020-07-11 21:15:00	1.09496	1.095006	1.09496	0
2020-07-11 21:20:00	1.0953	1.094985	1.0953	0
2020-07-11 21:25:00	1.09457	1.094915	1.09457	0
2020-07-11 21:30:00	1.09447	1.094859	1.09447	0
2020-07-11 21:35:00	1.09469	1.094834	1.09469	0
2020-07-11 21:40:00	1.09501	1.094837	1.09501	0
2020-07-11 21:45:00	1.09482	1.094801	1.09482	0
2020-07-11 21:50:00	1.09501	1.094828	1.09501	0
2020-07-11 21:55:00	1.09499	1.094834	1.09499	0
2020-07-11 22:00:00	1.09469	1.094851	1.09469	0
2020-07-11 22:05:00	1.09464	1.094819	1.09464	0
2020-07-11 22:10:00	1.09516	1.094805	1.09516	0
2020-07-11 22:15:00	1.09383	1.094731	1.09383	0
2020-07-11 22:20:00	1.09458	1.094742	1.09458	0
2020-07-11 22:25:00	1.09458	1.094731	1.09458	0
2020-07-11 22:30:00	1.09452	1.094682	1.09452	0
2020-07-11 22:35:00	1.09481	1.094681	1.09481	0
2020-07-11 22:40:00	1.09455	1.094635	1.09455	0
2020-07-11 22:45:00	1.09477	1.094613	1.09477	0
2020-07-11 22:50:00	1.09518	1.094662	1.09518	0
2020-07-11 22:55:00	1.09464	1.094662	1.09464	0
2020-07-11 23:00:00	1.09464	1.09461	1.09464	0
2020-07-11 23:05:00	1.09445	1.094672	1.09445	0
2020-07-11 23:10:00	1.09453	1.094667	1.09453	0
2020-07-11 23:15:00	1.09464	1.094673	1.09464	0
2020-07-11 23:20:00	1.09447	1.094668	1.09447	0
2020-07-11 23:25:00	1.09499	1.094686	1.09499	0
2020-07-11 23:30:00	1.09506	1.094737	1.09506	0
2020-07-11 23:35:00	1.09426	1.094686	1.09426	0
2020-07-11 23:40:00	1.0946	1.094628	1.0946	0
2020-07-11 23:45:00	1.09453	1.094617	1.09453	0
2020-07-11 23:50:00	1.09422	1.094575	1.09422	0
2020-07-11 23:55:00	1.09433	1.094563	1.09433	0
2020-07-12 00:00:00	1.09453	1.094563	1.09453	0
2020-07-12 00:05:00	1.09452	1.094551	1.09452	0
2020-07-12 00:10:00	1.09455	1.094559	1.09455	0
2020-07-12 00:15:00	1.09464	1.094524	1.09464	0
2020-07-12 00:20:00	1.094	1.094418	1.094	0
2020-07-12 00:25:00	1.09447	1.094439	1.09447	0
2020-07-12 00:30:00	1.09412	1.094391	1.09412	0
2020-07-12 00:35:00	1.09424	1.094362	1.09424	0
2020-07-12 00:40:00	1.09446	1.094386	1.09446	0
2020-07-12 00:45:00	1.09422	1.094375	1.09422	0
2020-07-12 00:50:00	1.09438	1.09436	1.09438	0
2020-07-12 00:55:00	1.09402	1.09431	1.09402	0
2020-07-12 01:00:00	1.09419	1.094274	1.09419	0
2020-07-12 01:05:00	1.09409	1.094219	1.09409	0
2020-07-12 01:10:00	1.09426	1.094245	1.09426	0
2020-07-12 01:15:00	1.09412	1.09421	1.09412	0
2020-07-12 01:20:00	1.09381	1.094179	1.09381	0
2020-07-12 01:25:00	1.09397	1.094152	1.09397	0
2020-07-12 01:30:00	1.09429	1.094135	1.09429	0
2020-07-12 01:35:00	1.09424	1.094137	1.09424	0
2020-07-12 01:40:00	1.09424	1.094123	1.09424	0
2020-07-12 01:45:00	1.09395	1.094116	1.09395	0
2020-07-12 01:50:00	1.09415	1.094112	1.09415	0
2020-07-12 01:55:00	1.09383	1.094086	1.09383	0
2020-07-12 02:00:00	1.09395	1.094055	1.09395	0
2020-07-12 02:05:00	1.09395	1.094038	1.09395	0
2020-07-12 02:10:00	1.09424	1.094081	1.09424	0
2020-07-12 02:15:00	1.09429	1.094113	1.09429	0
2020-07-12 02:20:00	1.09412	1.094096	1.09412	0
2020-07-12 02:25:00	1.0936	1.094032	1.0936	0
2020-07-12 02:30:00	1.09369	1.093977	1.09369	0
2020-07-12 02:35:00	1.09354	1.093936	1.09354	0
2020-07-12 02:40:00	1.09393	1.093914	1.09393	0
2020-07-12 02:45:00	1.0939	1.093921	1.0939	0
2020-07-12 02:50:00	1.09419	1.093945	1.09419	0
2020-07-12 02:55:00	1.09381	1.093931	1.09381	0
2020-07-12 03:00:00	1.09385	1.093892	1.09385	0
2020-07-12 03:05:00	1.09422	1.093885	1.09422	0
2020-07-12 03:10:00	1.09378	1.093851	1.09378	0
2020-07-12 03:15:00	1.09364	1.093855	1.09364	0
2020-07-12 03:20:00	1.0941	1.093896	1.0941	0
2020-07-12 03:25:00	1.09369	1.093911	1.09369	0
2020-07-12 03:30:00	1.09385	1.093903	1.09385	0
2020-07-12 03:35:00	1.09343	1.093856	1.09343	0
2020-07-12 03:40:00	1.09367	1.093804	1.09367	0
2020-07-12 03:45:00	1.09364	1.093787	1.09364	0
2020-07-12 03:50:00	1.09369	1.093771	1.09369	0
2020-07-12 03:55:00	1.09345	1.093694	1.09345	0
2020-07-12 04:00:00	1.0936	1.093676	1.0936	0
2020-07-12 04:05:00	1.09374	1.093686	1.09374	0
2020-07-12 04:10:00	1.0934	1.093616	1.0934	0
2020-07-12 04:15:00	1.09344	1.093591	1.09344	0
2020-07-12 04:20:00	1.09376	1.093582	1.09376	0
2020-07-12 04:25:00	1.09369	1.093608	1.09369	0
2020-07-12 04:30:00	1.09343	1.093584	1.09343	0
2020-07-12 04:35:00	1.09381	1.093601	1.09381	0
2020-07-12 04:40:00	1.09383	1.093615	1.09383	0
2020-07-12 04:45:00	1.09374	1.093644	1.09374	0
2020-07-12 04:50:00	1.09364	1.093648	1.09364	0
2020-07-12 04:55:00	1.09366	1.09364	1.09366	0
2020-07-12 05:00:00	1.09359	1.093659	1.09359	0
2020-07-12 05:05:00	1.09343	1.093658	1.09343	0
2020-07-12 05:10:00	1.09385	1.093667	1.09385	0
2020-07-12 05:15:00	1.09395	1.093693	1.09395	0
2020-07-12 05:20:00	1.09404	1.093754	1.09404	0
2020-07-12 05:25:00	1.09388	1.093761	1.09388	0
2020-07-12 05:30:00	1.09364	1.093742	1.09364	0
2020-07-12 05:35:00	1.09374	1.093742	1.09374	0
2020-07-12 05:40:00	1.09402	1.09378	1.09402	0
2020-07-12 05:45:00	1.09373	1.093787	1.09373	0
2020-07-12 05:50:00	1.09361	1.093789	1.09361	0
2020-07-12 05:55:00	1.0929	1.093736	1.0929	0
2020-07-12 06:00:00	1.09359	1.09371	1.09359	0
2020-07-12 06:05:00	1.094	1.093715	1.094	0
2020-07-12 06:10:00	1.09326	1.093637	1.09326	0
2020-07-12 06:15:00	1.09385	1.093634	1.09385	0
2020-07-12 06:20:00	1.09397	1.093667	1.09397	0
2020-07-12 06:25:00	1.09393	1.093686	1.09393	0
2020-07-12 06:30:00	1.09395	1.093679	1.09395	0
2020-07-12 06:35:00	1.09403	1.093709	1.09403	0
2020-07-12 06:40:00	1.09412	1.09376	1.09412	0
2020-07-12 06:45:00	1.09355	1.093825	1.09355	0
2020-07-12 06:50:00	1.0933	1.093796	1.0933	0
2020-07-12 06:55:00	1.0936	1.093756	1.0936	0
2020-07-12 07:00:00	1.09386	1.093816	1.09386	0
2020-07-12 07:05:00	1.09393	1.093824	1.09393	0
2020-07-12 07:10:00	1.09385	1.093812	1.09385	0
2020-07-12 07:15:00	1.09352	1.093771	1.09352	0
2020-07-12 07:20:00	1.09405	1.093781	1.09405	0
2020-07-12 07:25:00	1.09386	1.093764	1.09386	0
2020-07-12 07:30:00	1.09395	1.093747	1.09395	0
2020-07-12 07:35:00	1.09371	1.093763	1.09371	0
2020-07-12 07:40:00	1.09371	1.093804	1.09371	0
2020-07-12 07:45:00	1.09361	1.093805	1.09361	0
2020-07-12 07:50:00	1.09374	1.093793	1.09374	0
2020-07-12 07:55:00	1.09383	1.093783	1.09383	0
2020-07-12 08:00:00	1.09424	1.093822	1.09424	0
2020-07-12 08:05:00	1.0938	1.09385	1.0938	0
2020-07-12 08:10:00	1.09398	1.093843	1.09398	0
2020-07-12 08:15:00	1.09431	1.093888	1.09431	0
2020-07-12 08:20:00	1.094	1.093893	1.094	0
2020-07-12 08:25:00	1.09407	1.093929	1.09407	0
2020-07-12 08:30:00	1.09409	1.093967	1.09409	0
2020-07-12 08:35:00	1.09426	1.094032	1.09426	0
2020-07-12 08:40:00	1.09385	1.094043	1.09385	0
2020-07-12 08:45:00	1.09395	1.094055	1.09395	0
2020-07-12 08:50:00	1.09379	1.09401	1.09379	0
2020-07-12 08:55:00	1.09383	1.094013	1.09383	0
2020-07-12 09:00:00	1.09395	1.09401	1.09395	0
2020-07-12 09:05:00	1.09412	1.093991	1.09412	0
2020-07-12 09:10:00	1.09402	1.093993	1.09402	0
2020-07-12 09:15:00	1.09414	1.094	1.09414	0
2020-07-12 09:20:00	1.09419	1.09401	1.09419	0
2020-07-12 09:25:00	1.09407	1.093991	1.09407	0
2020-07-12 09:30:00	1.09395	1.094001	1.09395	0
2020-07-12 09:35:00	1.09378	1.093984	1.09378	0
2020-07-12 09:40:00	1.09378	1.093983	1.09378	0
2020-07-12 09:45:00	1.09436	1.094036	1.09436	0
2020-07-12 09:50:00	1.09415	1.094056	1.09415	0
2020-07-12 09:55:00	1.09407	1.094051	1.09407	0
2020-07-12 10:00:00	1.09443	1.094092	1.09443	0
2020-07-12 10:05:00	1.09393	1.094071	1.09393	0
2020-07-12 10:10:00	1.09402	1.094054	1.09402	0
2020-07-12 10:15:00	1.09402	1.094049	1.09402	0
2020-07-12 10:20:00	1.09431	1.094085	1.09431	0
2020-07-12 10:25:00	1.0943	1.094137	1.0943	0
2020-07-12 10:30:00	1.09481	1.09424	1.09481	0
2020-07-12 10:35:00	1.09436	1.09424	1.09436	0
2020-07-12 10:40:00	1.09381	1.094206	1.09381	0
2020-07-12 10:45:00	1.09374	1.094173	1.09374	0
2020-07-12 10:50:00	1.09421	1.094151	1.09421	0
2020-07-12 10:55:00	1.09374	1.094132	1.09374	0
2020-07-12 11:00:00	1.09433	1.094163	1.09433	0
2020-07-12 11:05:00	1.09393	1.094154	1.09393	0
2020-07-12 11:10:00	1.09424	1.094147	1.09424	0
2020-07-12 11:15:00	1.09426	1.094143	1.09426	0
2020-07-12 11:20:00	1.09417	1.094079	1.09417	0
2020-07-12 11:25:00	1.0941	1.094053	1.0941	0
2020-07-12 11:30:00	1.09457	1.094129	1.09457	0
2020-07-12 11:35:00	1.09402	1.094157	1.09402	0
2020-07-12 11:40:00	1.09402	1.094138	1.09402	0
2020-07-12 11:45:00	1.09426	1.09419	1.09426	0
2020-07-12 11:50:00	1.09431	1.094188	1.09431	0
2020-07-12 11:55:00	1.09412	1.094207	1.09412	0
2020-07-12 12:00:00	1.09469	1.094252	1.09469	0
2020-07-12 12:05:00	1.09441	1.094267	1.09441	0
2020-07-12 12:10:00	1.09419	1.094269	1.09419	0
2020-07-12 12:15:00	1.09393	1.094252	1.09393	0
2020-07-12 12:20:00	1.09417	1.094212	1.09417	0
2020-07-12 12:25:00	1.09395	1.094205	1.09395	0
2020-07-12 12:30:00	1.09412	1.094215	1.09412	0
2020-07-12 12:35:00	1.09388	1.094177	1.09388	0
2020-07-12 12:40:00	1.09318	1.094064	1.09318	0
2020-07-12 12:45:00	1.09337	1.093989	1.09337	0
2020-07-12 12:50:00	1.09355	1.093875	1.09355	0
2020-07-12 12:55:00	1.09429	1.093863	1.09429	0
2020-07-12 13:00:00	1.09405	1.093849	1.09405	0
2020-07-12 13:05:00	1.09413	1.093869	1.09413	0
2020-07-12 13:10:00	1.09447	1.093899	1.09447	0
2020-07-12 13:15:00	1.09409	1.093913	1.09409	0
2020-07-12 13:20:00	1.09424	1.093925	1.09424	0
2020-07-12 13:25:00	1.09417	1.093954	1.09417	0
2020-07-12 13:30:00	1.09419	1.094055	1.09419	0
2020-07-12 13:35:00	1.09462	1.09418	1.09462	0
2020-07-12 13:40:00	1.09357	1.094182	1.09357	0
2020-07-12 13:45:00	1.0936	1.094113	1.0936	0
2020-07-12 13:50:00	1.0944	1.094148	1.0944	0
2020-07-12 13:55:00	1.0944	1.094175	1.0944	0
2020-07-12 14:00:00	1.09414	1.094142	1.09414	0
2020-07-12 14:05:00	1.09429	1.094162	1.09429	0
2020-07-12 14:10:00	1.09429	1.094167	1.09429	0
2020-07-12 14:15:00	1.09416	1.094166	1.09416	0
2020-07-12 14:20:00	1.09344	1.094091	1.09344	0
2020-07-12 14:25:00	1.09405	1.094034	1.09405	0
2020-07-12 14:30:00	1.09421	1.094098	1.09421	0
2020-07-12 14:35:00	1.09424	1.094162	1.09424	0
2020-07-12 14:40:00	1.09452	1.094174	1.09452	0
2020-07-12 14:45:00	1.09435	1.094169	1.09435	0
2020-07-12 14:50:00	1.0943	1.094185	1.0943	0
2020-07-12 14:55:00	1.09422	1.094178	1.09422	0
2020-07-12 15:00:00	1.0943	1.094179	1.0943	0
2020-07-12 15:05:00	1.09419	1.094182	1.09419	0
2020-07-12 15:10:00	1.0943	1.094268	1.0943	0
2020-07-12 15:15:00	1.09414	1.094277	1.09414	0
2020-07-12 15:20:00	1.09422	1.094278	1.09422	0
2020-07-12 15:25:00	1.09412	1.094266	1.09412	0
2020-07-12 15:30:00	1.09412	1.094226	1.09412	0
2020-07-12 15:35:00	1.09434	1.094225	1.09434	0
2020-07-12 15:40:00	1.09407	1.094202	1.09407	0
2020-07-12 15:45:00	1.0943	1.09421	1.0943	0
2020-07-12 15:50:00	1.09428	1.094208	1.09428	0
2020-07-12 15:55:00	1.09375	1.094164	1.09375	0
2020-07-12 16:00:00	1.09426	1.09416	1.09426	0
2020-07-12 16:05:00	1.09443	1.094189	1.09443	0
2020-07-12 16:10:00	1.09436	1.094203	1.09436	0
2020-07-12 16:15:00	1.09424	1.094215	1.09424	0
2020-07-12 16:20:00	1.09447	1.09425	1.09447	0
2020-07-12 16:25:00	1.09417	1.094233	1.09417	0
2020-07-12 16:30:00	1.09417	1.094243	1.09417	0
2020-07-12 16:35:00	1.09391	1.094204	1.09391	0
2020-07-12 16:40:00	1.09447	1.094223	1.09447	0
2020-07-12 16:45:00	1.09417	1.094265	1.09417	0
2020-07-12 16:50:00	1.09431	1.09427	1.09431	0
2020-07-12 16:55:00	1.09421	1.094248	1.09421	0
2020-07-12 17:00:00	1.09429	1.094241	1.09429	0
2020-07-12 17:05:00	1.09306	1.094123	1.09306	0
2020-07-12 17:10:00	1.09417	1.094093	1.09417	0
2020-07-12 17:15:00	1.09413	1.094089	1.09413	0
2020-07-12 17:20:00	1.09373	1.094045	1.09373	0
2020-07-12 17:25:00	1.09405	1.094059	1.09405	0
2020-07-12 17:30:00	1.094	1.094012	1.094	0
2020-07-12 17:35:00	1.09431	1.094026	1.09431	0
2020-07-12 17:40:00	1.09399	1.093994	1.09399	0
2020-07-12 17:45:00	1.09413	1.093986	1.09413	0
2020-07-12 17:50:00	1.094	1.093957	1.094	0
2020-07-12 17:55:00	1.0945	1.094101	1.0945	0
2020-07-12 18:00:00	1.09397	1.094081	1.09397	0
2020-07-12 18:05:00	1.09394	1.094062	1.09394	0
2020-07-12 18:10:00	1.09421	1.09411	1.09421	0
2020-07-12 18:15:00	1.09375	1.09408	1.09375	0
2020-07-12 18:20:00	1.09412	1.094092	1.09412	0
2020-07-12 18:25:00	1.0939	1.094051	1.0939	0
2020-07-12 18:30:00	1.0947	1.094122	1.0947	0
2020-07-12 18:35:00	1.0943	1.094139	1.0943	0
2020-07-12 18:40:00	1.09421	1.09416	1.09421	0
2020-07-12 18:45:00	1.09395	1.094105	1.09395	0
2020-07-12 18:50:00	1.09431	1.094139	1.09431	0
2020-07-12 18:55:00	1.09419	1.094164	1.09419	0
2020-07-12 19:00:00	1.09399	1.094142	1.09399	0
2020-07-12 19:05:00	1.09395	1.094162	1.09395	0
2020-07-12 19:10:00	1.09404	1.094154	1.09404	0
2020-07-12 19:15:00	1.09448	1.094212	1.09448	0
2020-07-12 19:20:00	1.094	1.094142	1.094	0
2020-07-12 19:25:00	1.09438	1.09415	1.09438	0
2020-07-12 19:30:00	1.09417	1.094146	1.09417	0
2020-07-12 19:35:00	1.09429	1.09418	1.09429	0
2020-07-12 19:40:00	1.09402	1.094151	1.09402	0
2020-07-12 19:45:00	1.09416	1.094148	1.09416	0
2020-07-12 19:50:00	1.09397	1.094146	1.09397	0
2020-07-12 19:55:00	1.09424	1.094175	1.09424	0
2020-07-12 20:00:00	1.09433	1.094204	1.09433	0
2020-07-12 20:05:00	1.09434	1.09419	1.09434	0
2020-07-12 20:10:00	1.09441	1.094231	1.09441	0
2020-07-12 20:15:00	1.09431	1.094224	1.09431	0
2020-07-12 20:20:00	1.09335	1.094142	1.09335	0
2020-07-12 20:25:00	1.09409	1.094122	1.09409	0
2020-07-12 20:30:00	1.09413	1.094133	1.09413	0
2020-07-12 20:35:00	1.09421	1.094138	1.09421	0
2020-07-12 20:40:00	1.09343	1.094084	1.09343	0
2020-07-12 20:45:00	1.09395	1.094055	1.09395	0
2020-07-12 20:50:00	1.09395	1.094017	1.09395	0
2020-07-12 20:55:00	1.09395	1.093978	1.09395	0
2020-07-12 21:00:00	1.09385	1.093922	1.09385	0
2020-07-12 21:05:00	1.09447	1.093938	1.09447	0
2020-07-12 21:10:00	1.094	1.094003	1.094	0
2020-07-12 21:15:00	1.09443	1.094037	1.09443	0
2020-07-12 21:20:00	1.0943	1.094054	1.0943	0
2020-07-12 21:25:00	1.09429	1.094062	1.09429	0
2020-07-12 21:30:00	1.09395	1.094114	1.09395	0
2020-07-12 21:35:00	1.09407	1.094126	1.09407	0
2020-07-12 21:40:00	1.09378	1.094109	1.09378	0
2020-07-12 21:45:00	1.0936	1.094074	1.0936	0
2020-07-12 21:50:00	1.0939	1.094079	1.0939	0
2020-07-12 21:55:00	1.0941	1.094042	1.0941	0
2020-07-12 22:00:00	1.09381	1.094023	1.09381	0
2020-07-12 22:05:00	1.09357	1.093937	1.09357	0
2020-07-12 22:10:00	1.09364	1.093871	1.09364	0
2020-07-12 22:15:00	1.09378	1.09382	1.09378	0
2020-07-12 22:20:00	1.09398	1.093823	1.09398	0
2020-07-12 22:25:00	1.0936	1.093776	1.0936	0
2020-07-12 22:30:00	1.09386	1.093784	1.09386	0
2020-07-12 22:35:00	1.09424	1.093848	1.09424	0
2020-07-12 22:40:00	1.09371	1.093829	1.09371	0
2020-07-12 22:45:00	1.0936	1.093779	1.0936	0
2020-07-12 22:50:00	1.09378	1.093776	1.09378	0
2020-07-12 22:55:00	1.09366	1.093785	1.09366	0
2020-07-12 23:00:00	1.09378	1.093799	1.09378	0
2020-07-12 23:05:00	1.09395	1.093816	1.09395	0
2020-07-12 23:10:00	1.09342	1.09376	1.09342	0
2020-07-12 23:15:00	1.09383	1.093783	1.09383	0
2020-07-12 23:20:00	1.09343	1.09374	1.09343	0
2020-07-12 23:25:00	1.09352	1.093668	1.09352	0
2020-07-12 23:30:00	1.09392	1.093689	1.09392	0
2020-07-12 23:35:00	1.09386	1.093715	1.09386	0
2020-07-12 23:40:00	1.09357	1.093694	1.09357	0
2020-07-12 23:45:00	1.09369	1.093697	1.09369	0
2020-07-12 23:50:00	1.09291	1.09361	1.09291	0
2020-07-12 23:55:00	1.09291	1.093506	1.09291	0
2020-07-13 00:00:00	1.09275	1.093439	1.09275	0
2020-07-13 00:05:00	1.09378	1.093434	1.09378	0
2020-07-13 00:10:00	1.09364	1.093455	1.09364	0
2020-07-13 00:15:00	1.09373	1.093476	1.09373	0
2020-07-13 00:20:00	1.09402	1.093486	1.09402	0
2020-07-13 00:25:00	1.09343	1.093443	1.09343	0
2020-07-13 00:30:00	1.09367	1.093453	1.09367	0
2020-07-13 00:35:00	1.09359	1.093443	1.09359	0
2020-07-13 00:40:00	1.09347	1.093499	1.09347	0
2020-07-13 00:45:00	1.09374	1.093582	1.09374	0
2020-07-13 00:50:00	1.09383	1.09369	1.09383	0
2020-07-13 00:55:00	1.09376	1.093688	1.09376	0
2020-07-13 01:00:00	1.09373	1.093697	1.09373	0
2020-07-13 01:05:00	1.09362	1.093686	1.09362	0
2020-07-13 01:10:00	1.09385	1.093669	1.09385	0
2020-07-13 01:15:00	1.09291	1.093617	1.09291	0
2020-07-13 01:20:00	1.0936	1.09361	1.0936	0
2020-07-13 01:25:00	1.09331	1.093582	1.09331	0
2020-07-13 01:30:00	1.09368	1.093603	1.09368	0
2020-07-13 01:35:00	1.09386	1.093615	1.09386	0
2020-07-13 01:40:00	1.09359	1.093591	1.09359	0
2020-07-13 01:45:00	1.09385	1.0936	1.09385	0
2020-07-13 01:50:00	1.09361	1.093588	1.09361	0
2020-07-13 01:55:00	1.09378	1.093604	1.09378	0
2020-07-13 02:00:00	1.0938	1.093599	1.0938	0
2020-07-13 02:05:00	1.09369	1.093677	1.09369	0
2020-07-13 02:10:00	1.09343	1.09366	1.09343	0
2020-07-13 02:15:00	1.09326	1.093655	1.09326	0
2020-07-13 02:20:00	1.0936	1.093647	1.0936	0
2020-07-13 02:25:00	1.09366	1.093627	1.09366	0
2020-07-13 02:30:00	1.09371	1.093639	1.09371	0
2020-07-13 02:35:00	1.09374	1.093628	1.09374	0
2020-07-13 02:40:00	1.09374	1.093641	1.09374	0
2020-07-13 02:45:00	1.09354	1.093617	1.09354	0
2020-07-13 02:50:00	1.09366	1.093603	1.09366	0
2020-07-13 02:55:00	1.09374	1.093608	1.09374	0
2020-07-13 03:00:00	1.09323	1.093588	1.09323	0
2020-07-13 03:05:00	1.09369	1.093631	1.09369	0
2020-07-13 03:10:00	1.09352	1.093623	1.09352	0
2020-07-13 03:15:00	1.09347	1.093604	1.09347	0
2020-07-13 03:20:00	1.09344	1.093577	1.09344	0
2020-07-13 03:25:00	1.09371	1.093574	1.09371	0
2020-07-13 03:30:00	1.094	1.0936	1.094	0
2020-07-13 03:35:00	1.09378	1.093624	1.09378	0
2020-07-13 03:40:00	1.09374	1.093632	1.09374	0
2020-07-13 03:45:00	1.0935	1.093608	1.0935	0
2020-07-13 03:50:00	1.09381	1.093666	1.09381	0
2020-07-13 03:55:00	1.09357	1.093654	1.09357	0
2020-07-13 04:00:00	1.0934	1.093642	1.0934	0
2020-07-13 04:05:00	1.09352	1.093647	1.09352	0
2020-07-13 04:10:00	1.09374	1.093677	1.09374	0
2020-07-13 04:15:00	1.09338	1.093644	1.09338	0
2020-07-13 04:20:00	1.09364	1.093608	1.09364	0
2020-07-13 04:25:00	1.09361	1.093591	1.09361	0
2020-07-13 04:30:00	1.0936	1.093577	1.0936	0
2020-07-13 04:35:00	1.09347	1.093574	1.09347	0
2020-07-13 04:40:00	1.09326	1.093519	1.09326	0
2020-07-13 04:45:00	1.09352	1.093514	1.09352	0
2020-07-13 04:50:00	1.09359	1.093533	1.09359	0
2020-07-13 04:55:00	1.09347	1.093528	1.09347	0
2020-07-13 05:00:00	1.09355	1.093509	1.09355	0
2020-07-13 05:05:00	1.09361	1.093532	1.09361	0
2020-07-13 05:10:00	1.09332	1.0935	1.09332	0
2020-07-13 05:15:00	1.09369	1.093508	1.09369	0
2020-07-13 05:20:00	1.09378	1.093526	1.09378	0
2020-07-13 05:25:00	1.09369	1.093548	1.09369	0
2020-07-13 05:30:00	1.09357	1.093579	1.09357	0
2020-07-13 05:35:00	1.09321	1.093548	1.09321	0
2020-07-13 05:40:00	1.09361	1.09355	1.09361	0
2020-07-13 05:45:00	1.09376	1.093579	1.09376	0
2020-07-13 05:50:00	1.09361	1.093585	1.09361	0
2020-07-13 05:55:00	1.0933	1.093554	1.0933	0
2020-07-13 06:00:00	1.09364	1.093586	1.09364	0
2020-07-13 06:05:00	1.09356	1.093573	1.09356	0
2020-07-13 06:10:00	1.09352	1.093547	1.09352	0
2020-07-13 06:15:00	1.09308	1.093486	1.09308	0
2020-07-13 06:20:00	1.09379	1.093508	1.09379	0
2020-07-13 06:25:00	1.09373	1.09356	1.09373	0
2020-07-13 06:30:00	1.09338	1.093537	1.09338	0
2020-07-13 06:35:00	1.09326	1.093487	1.09326	0
2020-07-13 06:40:00	1.09307	1.093433	1.09307	0
2020-07-13 06:45:00	1.09368	1.093471	1.09368	0
2020-07-13 06:50:00	1.09326	1.093433	1.09326	0
2020-07-13 06:55:00	1.0932	1.093397	1.0932	0
2020-07-13 07:00:00	1.09345	1.09339	1.09345	0
2020-07-13 07:05:00	1.09328	1.09341	1.09328	0
2020-07-13 07:10:00	1.0933	1.093361	1.0933	0
2020-07-13 07:15:00	1.09316	1.093304	1.09316	0
2020-07-13 07:20:00	1.10721	1.094687	1.10721	0
2020-07-13 07:25:00	1.10635	1.095996	1.10635	0
2020-07-13 07:30:00	1.195	1.106189	1.195	0
2020-07-13 07:35:00	1.19236	1.116057	1.19236	0
2020-07-13 07:40:00	1.19232	1.125963	1.19232	0
2020-07-13 07:45:00	1.19217	1.13586	1.19217	0
2020-07-13 07:50:00	1.19203	1.145718	1.19203	0
2020-07-13 07:55:00	1.20532	1.156922	1.20532	0
2020-07-13 08:00:00	1.20539	1.168131	1.20539	0
2020-07-13 08:05:00	1.20519	1.179334	1.20519	0
2020-07-13 08:10:00	1.20493	1.189106	1.20493	0
2020-07-13 08:15:00	1.20517	1.198988	1.20517	0
2020-07-13 08:20:00	1.20509	1.199997	1.20509	0
2020-07-13 08:25:00	1.20495	1.201256	1.20495	0
2020-07-13 08:30:00	1.20474	1.202498	1.20474	0
2020-07-13 08:35:00	1.20497	1.203778	1.20497	0
2020-07-13 08:40:00	1.20476	1.205051	1.20476	0
2020-07-13 08:45:00	1.20483	1.205002	1.20483	0
2020-07-13 08:50:00	1.20507	1.20497	1.20507	0
2020-07-13 08:55:00	1.20476	1.204927	1.20476	0
2020-07-13 09:00:00	1.20478	1.204912	1.20478	0
2020-07-13 09:05:00	1.20505	1.2049	1.20505	0
2020-07-13 09:10:00	1.20503	1.204894	1.20503	0
2020-07-13 09:15:00	1.20488	1.204887	1.20488	0
2020-07-13 09:20:00	1.20498	1.204911	1.20498	0
2020-07-13 09:25:00	1.20479	1.204893	1.20479	0
2020-07-13 09:30:00	1.20455	1.204872	1.20455	0
2020-07-13 09:35:00	1.20469	1.204858	1.20469	0
2020-07-13 09:40:00	1.20454	1.204805	1.20454	0
2020-07-13 09:45:00	1.20438	1.204767	1.20438	0
2020-07-13 09:50:00	1.20433	1.204722	1.20433	0
2020-07-13 09:55:00	1.20459	1.204676	1.20459	0
2020-07-13 10:00:00	1.20459	1.204632	1.20459	0
2020-07-13 10:05:00	1.20445	1.204589	1.20445	0
2020-07-13 10:10:00	1.20419	1.20451	1.20419	0
2020-07-13 10:15:00	1.20413	1.204444	1.20413	0
2020-07-13 10:20:00	1.20406	1.204395	1.20406	0
2020-07-13 10:25:00	1.20442	1.204368	1.20442	0
2020-07-13 10:30:00	1.20402	1.204316	1.20402	0
2020-07-13 10:35:00	1.20401	1.204279	1.20401	0
2020-07-13 10:40:00	1.20378	1.204224	1.20378	0
2020-07-13 10:45:00	1.20335	1.2041	1.20335	0
2020-07-13 10:50:00	1.2045	1.204091	1.2045	0
2020-07-13 10:55:00	1.20455	1.204101	1.20455	0
2020-07-13 11:00:00	1.20442	1.204124	1.20442	0
2020-07-13 11:05:00	1.20407	1.204118	1.20407	0
2020-07-13 11:10:00	1.20407	1.204119	1.20407	0
2020-07-13 11:15:00	1.20425	1.204102	1.20425	0
2020-07-13 11:20:00	1.20409	1.204109	1.20409	0
2020-07-13 11:25:00	1.20455	1.204163	1.20455	0
2020-07-13 11:30:00	1.20452	1.204237	1.20452	0
2020-07-13 11:35:00	1.20419	1.204321	1.20419	0
2020-07-13 11:40:00	1.2044	1.204311	1.2044	0
2020-07-13 11:45:00	1.20414	1.20427	1.20414	0
2020-07-13 11:50:00	1.20406	1.204234	1.20406	0
2020-07-13 11:55:00	1.20428	1.204255	1.20428	0
2020-07-13 12:00:00	1.20378	1.204226	1.20378	0
2020-07-13 12:05:00	1.20373	1.204174	1.20373	0
2020-07-13 12:10:00	1.20413	1.204178	1.20413	0
2020-07-13 12:15:00	1.20383	1.204106	1.20383	0
2020-07-13 12:20:00	1.20368	1.204022	1.20368	0
2020-07-13 12:25:00	1.20304	1.203907	1.20304	0
2020-07-13 12:30:00	1.20318	1.203785	1.20318	0
2020-07-13 12:35:00	1.20294	1.203665	1.20294	0
2020-07-13 12:40:00	1.20387	1.203646	1.20387	0
2020-07-13 12:45:00	1.20373	1.203591	1.20373	0
2020-07-13 12:50:00	1.20389	1.203602	1.20389	0
2020-07-13 12:55:00	1.20354	1.203583	1.20354	0
2020-07-13 13:00:00	1.20334	1.203504	1.20334	0
2020-07-13 13:05:00	1.2037	1.203491	1.2037	0
2020-07-13 13:10:00	1.20373	1.203496	1.20373	0
2020-07-13 13:15:00	1.20382	1.203574	1.20382	0
2020-07-13 13:20:00	1.20337	1.203593	1.20337	0
2020-07-13 13:25:00	1.20349	1.203648	1.20349	0
2020-07-13 13:30:00	1.20383	1.203644	1.20383	0
2020-07-13 13:35:00	1.20365	1.203636	1.20365	0
2020-07-13 13:40:00	1.20363	1.20361	1.20363	0
2020-07-13 13:45:00	1.20368	1.203624	1.20368	0
2020-07-13 13:50:00	1.20356	1.203646	1.20356	0
2020-07-13 13:55:00	1.20358	1.203634	1.20358	0
2020-07-13 14:00:00	1.20383	1.203644	1.20383	0
2020-07-13 14:05:00	1.20387	1.203649	1.20387	0
2020-07-13 14:10:00	1.20371	1.203683	1.20371	0
2020-07-13 14:15:00	1.20316	1.20365	1.20316	0
2020-07-13 14:20:00	1.20325	1.203592	1.20325	0
2020-07-13 14:25:00	1.20337	1.203564	1.20337	0
2020-07-13 14:30:00	1.20334	1.203535	1.20334	0
2020-07-13 14:35:00	1.20346	1.203513	1.20346	0
2020-07-13 14:40:00	1.2033	1.203487	1.2033	0
2020-07-13 14:45:00	1.20363	1.203492	1.20363	0
2020-07-13 14:50:00	1.20387	1.203496	1.20387	0
2020-07-13 14:55:00	1.20337	1.203446	1.20337	0
2020-07-13 15:00:00	1.20407	1.203482	1.20407	0
2020-07-13 15:05:00	1.20363	1.203529	1.20363	0
2020-07-13 15:10:00	1.20334	1.203538	1.20334	0
2020-07-13 15:15:00	1.20356	1.203557	1.20356	0
2020-07-13 15:20:00	1.20337	1.20356	1.20337	0
2020-07-13 15:25:00	1.20373	1.203587	1.20373	0
2020-07-13 15:30:00	1.20346	1.203603	1.20346	0
2020-07-13 15:35:00	1.20353	1.203593	1.20353	0
2020-07-13 15:40:00	1.20392	1.203598	1.20392	0
2020-07-13 15:45:00	1.20394	1.203655	1.20394	0
2020-07-13 15:50:00	1.20366	1.203614	1.20366	0
2020-07-13 15:55:00	1.20385	1.203636	1.20385	0
2020-07-13 16:00:00	1.20407	1.203709	1.20407	0
2020-07-13 16:05:00	1.20368	1.203721	1.20368	0
2020-07-13 16:10:00	1.20373	1.203757	1.20373	0
2020-07-13 16:15:00	1.20387	1.203771	1.20387	0
2020-07-13 16:20:00	1.20363	1.203788	1.20363	0
2020-07-13 16:25:00	1.20385	1.20382	1.20385	0
2020-07-13 16:30:00	1.20392	1.20382	1.20392	0
2020-07-13 16:35:00	1.20395	1.203821	1.20395	0
2020-07-13 16:40:00	1.20407	1.203862	1.20407	0
2020-07-13 16:45:00	1.20373	1.20385	1.20373	0
2020-07-13 16:50:00	1.20387	1.20383	1.20387	0
2020-07-13 16:55:00	1.20395	1.203857	1.20395	0
2020-07-13 17:00:00	1.20361	1.203845	1.20361	0
2020-07-13 17:05:00	1.2038	1.203838	1.2038	0
2020-07-13 17:10:00	1.20359	1.203834	1.20359	0
2020-07-13 17:15:00	1.20406	1.203855	1.20406	0
2020-07-13 17:20:00	1.20394	1.203857	1.20394	0
2020-07-13 17:25:00	1.20382	1.203844	1.20382	0
2020-07-13 17:30:00	1.2039	1.203827	1.2039	0
2020-07-13 17:35:00	1.20397	1.203851	1.20397	0
2020-07-13 17:40:00	1.20376	1.20384	1.20376	0
2020-07-13 17:45:00	1.20361	1.203806	1.20361	0
2020-07-13 17:50:00	1.20373	1.203818	1.20373	0
2020-07-13 17:55:00	1.20383	1.203821	1.20383	0
2020-07-13 18:00:00	1.20349	1.203811	1.20349	0
2020-07-13 18:05:00	1.2037	1.203775	1.2037	0
2020-07-13 18:10:00	1.20265	1.203646	1.20265	0
2020-07-13 18:15:00	1.20378	1.203642	1.20378	0
2020-07-13 18:20:00	1.20347	1.203599	1.20347	0
2020-07-13 18:25:00	1.20404	1.203606	1.20404	0
2020-07-13 18:30:00	1.20366	1.203596	1.20366	0
2020-07-13 18:35:00	1.20383	1.203618	1.20383	0
2020-07-13 18:40:00	1.20358	1.203603	1.20358	0
2020-07-13 18:45:00	1.2039	1.20361	1.2039	0
2020-07-13 18:50:00	1.20371	1.203632	1.20371	0
2020-07-13 18:55:00	1.20377	1.203639	1.20377	0
2020-07-13 19:00:00	1.20342	1.203716	1.20342	0
2020-07-13 19:05:00	1.204	1.203738	1.204	0
2020-07-13 19:10:00	1.20368	1.203759	1.20368	0
2020-07-13 19:15:00	1.20394	1.203749	1.20394	0
2020-07-13 19:20:00	1.20366	1.203749	1.20366	0
2020-07-13 19:25:00	1.20363	1.203729	1.20363	0
2020-07-13 19:30:00	1.20346	1.203717	1.20346	0
2020-07-13 19:35:00	1.20395	1.203722	1.20395	0
2020-07-13 19:40:00	1.20351	1.203702	1.20351	0
2020-07-13 19:45:00	1.20354	1.203679	1.20354	0
2020-07-13 19:50:00	1.2027	1.203607	1.2027	0
2020-07-13 19:55:00	1.20265	1.203472	1.20265	0
2020-07-13 20:00:00	1.20267	1.203371	1.20267	0
2020-07-13 20:05:00	1.20351	1.203328	1.20351	0
2020-07-13 20:10:00	1.20315	1.203277	1.20315	0
2020-07-13 20:15:00	1.20303	1.203217	1.20303	0
2020-07-13 20:20:00	1.20346	1.203217	1.20346	0
2020-07-13 20:25:00	1.20332	1.203154	1.20332	0
2020-07-13 20:30:00	1.20368	1.203171	1.20368	0
2020-07-13 20:35:00	1.20335	1.203152	1.20335	0
2020-07-13 20:40:00	1.20328	1.20321	1.20328	0
2020-07-13 20:45:00	1.20308	1.203253	1.20308	0
2020-07-13 20:50:00	1.20352	1.203338	1.20352	0
2020-07-13 20:55:00	1.20322	1.203309	1.20322	0
2020-07-13 21:00:00	1.2033	1.203324	1.2033	0
2020-07-13 21:05:00	1.20349	1.20337	1.20349	0
2020-07-13 21:10:00	1.20373	1.203397	1.20373	0
2020-07-13 21:15:00	1.20335	1.2034	1.20335	0
2020-07-13 21:20:00	1.20289	1.203321	1.20289	0
2020-07-13 21:25:00	1.20323	1.203309	1.20323	0
2020-07-13 21:30:00	1.2034	1.203321	1.2034	0
2020-07-13 21:35:00	1.20325	1.203338	1.20325	0
2020-07-13 21:40:00	1.20346	1.203332	1.20346	0
2020-07-13 21:45:00	1.20308	1.203318	1.20308	0
2020-07-13 21:50:00	1.20332	1.20332	1.20332	0
2020-07-13 21:55:00	1.20349	1.20332	1.20349	0
2020-07-13 22:00:00	1.20337	1.203284	1.20337	0
2020-07-13 22:05:00	1.20328	1.203277	1.20328	0
2020-07-13 22:10:00	1.20246	1.203234	1.20246	0
2020-07-13 22:15:00	1.20327	1.203238	1.20327	0
2020-07-13 22:20:00	1.20287	1.203185	1.20287	0
2020-07-13 22:25:00	1.20311	1.203171	1.20311	0
2020-07-13 22:30:00	1.20304	1.203129	1.20304	0
2020-07-13 22:35:00	1.20337	1.203158	1.20337	0
2020-07-13 22:40:00	1.20316	1.203142	1.20316	0
2020-07-13 22:45:00	1.20313	1.203106	1.20313	0
2020-07-13 22:50:00	1.20313	1.203082	1.20313	0
2020-07-13 22:55:00	1.20289	1.203043	1.20289	0
2020-07-13 23:00:00	1.20267	1.203064	1.20267	0
2020-07-13 23:05:00	1.20298	1.203035	1.20298	0
2020-07-13 23:10:00	1.20298	1.203046	1.20298	0
2020-07-13 23:15:00	1.20284	1.203019	1.20284	0
2020-07-13 23:20:00	1.20287	1.203002	1.20287	0
2020-07-13 23:25:00	1.20327	1.202992	1.20327	0
2020-07-13 23:30:00	1.2027	1.202946	1.2027	0
2020-07-13 23:35:00	1.20328	1.202961	1.20328	0
2020-07-13 23:40:00	1.20327	1.202975	1.20327	0
2020-07-13 23:45:00	1.20294	1.20298	1.20294	0
2020-07-13 23:50:00	1.20289	1.203002	1.20289	0
2020-07-13 23:55:00	1.20356	1.20306	1.20356	0
2020-07-14 00:00:00	1.20298	1.20306	1.20298	0
2020-07-14 00:05:00	1.20308	1.203084	1.20308	0
2020-07-14 00:10:00	1.20287	1.203084	1.20287	0
2020-07-14 00:15:00	1.20238	1.202995	1.20238	0
2020-07-14 00:20:00	1.20332	1.203057	1.20332	0
2020-07-14 00:25:00	1.2032	1.203049	1.2032	0
2020-07-14 00:30:00	1.20275	1.202997	1.20275	0
2020-07-14 00:35:00	1.20313	1.203016	1.20313	0
2020-07-14 00:40:00	1.20303	1.20303	1.20303	0
2020-07-14 00:45:00	1.20292	1.202966	1.20292	0
2020-07-14 00:50:00	1.20275	1.202943	1.20275	0
2020-07-14 00:55:00	1.20301	1.202936	1.20301	0
2020-07-14 01:00:00	1.20306	1.202955	1.20306	0
2020-07-14 01:05:00	1.20308	1.203025	1.20308	0
2020-07-14 01:10:00	1.20289	1.202982	1.20289	0
2020-07-14 01:15:00	1.20284	1.202946	1.20284	0
2020-07-14 01:20:00	1.20284	1.202955	1.20284	0
2020-07-14 01:25:00	1.20298	1.20294	1.20298	0
2020-07-14 01:30:00	1.20287	1.202924	1.20287	0
2020-07-14 01:35:00	1.20284	1.202916	1.20284	0
2020-07-14 01:40:00	1.20287	1.202928	1.20287	0
2020-07-14 01:45:00	1.20277	1.202904	1.20277	0
2020-07-14 01:50:00	1.20274	1.202872	1.20274	0
2020-07-14 01:55:00	1.20291	1.202855	1.20291	0
2020-07-14 02:00:00	1.20332	1.202898	1.20332	0
2020-07-14 02:05:00	1.20303	1.202917	1.20303	0
2020-07-14 02:10:00	1.20303	1.202936	1.20303	0
2020-07-14 02:15:00	1.20316	1.202954	1.20316	0
2020-07-14 02:20:00	1.20292	1.202959	1.20292	0
2020-07-14 02:25:00	1.20292	1.202967	1.20292	0
2020-07-14 02:30:00	1.20277	1.202957	1.20277	0
2020-07-14 02:35:00	1.20287	1.202967	1.20287	0
2020-07-14 02:40:00	1.20274	1.202967	1.20274	0
2020-07-14 02:45:00	1.20262	1.202938	1.20262	0
2020-07-14 02:50:00	1.20292	1.202898	1.20292	0
2020-07-14 02:55:00	1.2025	1.202845	1.2025	0
2020-07-14 03:00:00	1.20294	1.202836	1.20294	0
2020-07-14 03:05:00	1.2026	1.20278	1.2026	0
2020-07-14 03:10:00	1.20258	1.202746	1.20258	0
2020-07-14 03:15:00	1.20279	1.202733	1.20279	0
2020-07-14 03:20:00	1.20304	1.20276	1.20304	0
2020-07-14 03:25:00	1.20287	1.20276	1.20287	0
2020-07-14 03:30:00	1.20275	1.202761	1.20275	0
2020-07-14 03:35:00	1.20258	1.202757	1.20258	0
2020-07-14 03:40:00	1.20222	1.202687	1.20222	0
2020-07-14 03:45:00	1.20248	1.202685	1.20248	0
2020-07-14 03:50:00	1.20294	1.202685	1.20294	0
2020-07-14 03:55:00	1.20274	1.202699	1.20274	0
2020-07-14 04:00:00	1.20251	1.202692	1.20251	0
2020-07-14 04:05:00	1.20258	1.202671	1.20258	0
2020-07-14 04:10:00	1.20256	1.202623	1.20256	0
2020-07-14 04:15:00	1.20256	1.202592	1.20256	0
2020-07-14 04:20:00	1.20258	1.202575	1.20258	0
2020-07-14 04:25:00	1.20251	1.202568	1.20251	0
2020-07-14 04:30:00	1.20255	1.202601	1.20255	0
2020-07-14 04:35:00	1.20248	1.202601	1.20248	0
2020-07-14 04:40:00	1.20255	1.202562	1.20255	0
2020-07-14 04:45:00	1.20236	1.202524	1.20236	0
2020-07-14 04:50:00	1.20219	1.202492	1.20219	0
2020-07-14 04:55:00	1.20239	1.202473	1.20239	0
2020-07-14 05:00:00	1.20262	1.202479	1.20262	0
2020-07-14 05:05:00	1.20224	1.202447	1.20224	0
2020-07-14 05:10:00	1.20196	1.202385	1.20196	0
2020-07-14 05:15:00	1.2027	1.202404	1.2027	0
2020-07-14 05:20:00	1.20261	1.20241	1.20261	0
2020-07-14 05:25:00	1.20246	1.202408	1.20246	0
2020-07-14 05:30:00	1.20249	1.202402	1.20249	0
2020-07-14 05:35:00	1.20234	1.2024	1.20234	0
2020-07-14 05:40:00	1.20239	1.20242	1.20239	0
2020-07-14 05:45:00	1.20243	1.202424	1.20243	0
2020-07-14 05:50:00	1.20244	1.202406	1.20244	0
2020-07-14 05:55:00	1.20229	1.202411	1.20229	0
2020-07-14 06:00:00	1.20207	1.202422	1.20207	0
2020-07-14 06:05:00	1.20208	1.20236	1.20208	0
2020-07-14 06:10:00	1.20253	1.202352	1.20253	0
2020-07-14 06:15:00	1.20179	1.202285	1.20179	0
2020-07-14 06:20:00	1.2021	1.202246	1.2021	0
2020-07-14 06:25:00	1.20194	1.202206	1.20194	0
2020-07-14 06:30:00	1.20215	1.202182	1.20215	0
2020-07-14 06:35:00	1.20207	1.202146	1.20207	0
2020-07-14 06:40:00	1.20213	1.202115	1.20213	0
2020-07-14 06:45:00	1.20219	1.202105	1.20219	0
2020-07-14 06:50:00	1.20234	1.202132	1.20234	0
2020-07-14 06:55:00	1.20207	1.202131	1.20207	0
2020-07-14 07:00:00	1.2021	1.202088	1.2021	0
2020-07-14 07:05:00	1.20207	1.202116	1.20207	0
2020-07-14 07:10:00	1.2019	1.202096	1.2019	0
2020-07-14 07:15:00	1.20253	1.202155	1.20253	0
2020-07-14 07:20:00	1.20232	1.202172	1.20232	0
2020-07-14 07:25:00	1.2025	1.202215	1.2025	0
2020-07-14 07:30:00	1.2025	1.202252	1.2025	0
2020-07-14 07:35:00	1.20198	1.202231	1.20198	0
2020-07-14 07:40:00	1.20224	1.202221	1.20224	0
2020-07-14 07:45:00	1.20212	1.202226	1.20212	0
2020-07-14 07:50:00	1.202	1.202216	1.202	0
2020-07-14 07:55:00	1.20198	1.202207	1.20198	0
2020-07-14 08:00:00	1.2021	1.202227	1.2021	0
2020-07-14 08:05:00	1.20196	1.20217	1.20196	0
2020-07-14 08:10:00	1.20226	1.202164	1.20226	0
2020-07-14 08:15:00	1.20196	1.20211	1.20196	0
2020-07-14 08:20:00	1.20203	1.202063	1.20203	0
2020-07-14 08:25:00	1.202	1.202065	1.202	0
2020-07-14 08:30:00	1.20226	1.202067	1.20226	0
2020-07-14 08:35:00	1.20236	1.202091	1.20236	0
2020-07-14 08:40:00	1.20212	1.202103	1.20212	0
2020-07-14 08:45:00	1.20229	1.202134	1.20229	0
2020-07-14 08:50:00	1.20219	1.202143	1.20219	0
2020-07-14 08:55:00	1.2026	1.202207	1.2026	0
2020-07-14 09:00:00	1.20212	1.202193	1.20212	0
2020-07-14 09:05:00	1.20198	1.202195	1.20198	0
2020-07-14 09:10:00	1.202	1.202192	1.202	0
2020-07-14 09:15:00	1.20205	1.202197	1.20205	0
2020-07-14 09:20:00	1.20239	1.20221	1.20239	0
2020-07-14 09:25:00	1.20215	1.202189	1.20215	0
2020-07-14 09:30:00	1.20241	1.202218	1.20241	0
2020-07-14 09:35:00	1.20198	1.202187	1.20198	0
2020-07-14 09:40:00	1.20229	1.202197	1.20229	0
2020-07-14 09:45:00	1.20198	1.202135	1.20198	0
2020-07-14 09:50:00	1.2022	1.202143	1.2022	0
2020-07-14 09:55:00	1.20239	1.202184	1.20239	0
2020-07-14 10:00:00	1.20191	1.202175	1.20191	0
2020-07-14 10:05:00	1.20253	1.202223	1.20253	0
2020-07-14 10:10:00	1.20222	1.202206	1.20222	0
2020-07-14 10:15:00	1.20191	1.202182	1.20191	0
2020-07-14 10:20:00	1.20241	1.202182	1.20241	0
2020-07-14 10:25:00	1.2014	1.202124	1.2014	0
2020-07-14 10:30:00	1.20227	1.202122	1.20227	0
2020-07-14 10:35:00	1.20248	1.202172	1.20248	0
2020-07-14 10:40:00	1.20219	1.202171	1.20219	0
2020-07-14 10:45:00	1.20232	1.202164	1.20232	0
2020-07-14 10:50:00	1.20265	1.202238	1.20265	0
2020-07-14 10:55:00	1.20218	1.202203	1.20218	0
2020-07-14 11:00:00	1.20243	1.202224	1.20243	0
2020-07-14 11:05:00	1.20253	1.202286	1.20253	0
2020-07-14 11:10:00	1.20251	1.202296	1.20251	0
2020-07-14 11:15:00	1.20229	1.202385	1.20229	0
2020-07-14 11:20:00	1.20263	1.202421	1.20263	0
2020-07-14 11:25:00	1.20277	1.20245	1.20277	0
2020-07-14 11:30:00	1.20239	1.20247	1.20239	0
2020-07-14 11:35:00	1.20232	1.20247	1.20232	0
2020-07-14 11:40:00	1.20217	1.202422	1.20217	0
2020-07-14 11:45:00	1.20239	1.202443	1.20239	0
2020-07-14 11:50:00	1.20249	1.202449	1.20249	0
2020-07-14 11:55:00	1.20239	1.202435	1.20239	0
2020-07-14 12:00:00	1.20231	1.202415	1.20231	0
2020-07-14 12:05:00	1.20246	1.202432	1.20246	0
2020-07-14 12:10:00	1.20275	1.202444	1.20275	0
2020-07-14 12:15:00	1.2022	1.202387	1.2022	0
2020-07-14 12:20:00	1.2027	1.202418	1.2027	0
2020-07-14 12:25:00	1.20229	1.202415	1.20229	0
2020-07-14 12:30:00	1.20263	1.202461	1.20263	0
2020-07-14 12:35:00	1.20239	1.202461	1.20239	0
2020-07-14 12:40:00	1.20141	1.202353	1.20141	0
2020-07-14 12:45:00	1.20244	1.202358	1.20244	0
2020-07-14 12:50:00	1.20248	1.202375	1.20248	0
2020-07-14 12:55:00	1.20253	1.202382	1.20253	0
2020-07-14 13:00:00	1.20241	1.202348	1.20241	0
2020-07-14 13:05:00	1.2022	1.202348	1.2022	0
2020-07-14 13:10:00	1.20274	1.202352	1.20274	0
2020-07-14 13:15:00	1.2022	1.202343	1.2022	0
2020-07-14 13:20:00	1.20238	1.202318	1.20238	0
2020-07-14 13:25:00	1.20217	1.202296	1.20217	0
2020-07-14 13:30:00	1.20248	1.202403	1.20248	0
2020-07-14 13:35:00	1.2022	1.202379	1.2022	0
2020-07-14 13:40:00	1.20231	1.202362	1.20231	0
2020-07-14 13:45:00	1.20195	1.202304	1.20195	0
2020-07-14 13:50:00	1.20215	1.202278	1.20215	0
2020-07-14 13:55:00	1.2021	1.202268	1.2021	0
2020-07-14 14:00:00	1.20236	1.20223	1.20236	0
2020-07-14 14:05:00	1.20215	1.202225	1.20215	0
2020-07-14 14:10:00	1.2021	1.202197	1.2021	0
2020-07-14 14:15:00	1.202	1.20218	1.202	0
2020-07-14 14:20:00	1.20231	1.202163	1.20231	0
2020-07-14 14:25:00	1.20253	1.202196	1.20253	0
2020-07-14 14:30:00	1.20135	1.2021	1.20135	0
2020-07-14 14:35:00	1.20205	1.20211	1.20205	0
2020-07-14 14:40:00	1.20202	1.202097	1.20202	0
2020-07-14 14:45:00	1.20238	1.202125	1.20238	0
2020-07-14 14:50:00	1.20226	1.202115	1.20226	0
2020-07-14 14:55:00	1.20232	1.202132	1.20232	0
2020-07-14 15:00:00	1.20183	1.202105	1.20183	0
2020-07-14 15:05:00	1.20232	1.202137	1.20232	0
2020-07-14 15:10:00	1.20227	1.202133	1.20227	0
2020-07-14 15:15:00	1.20176	1.202056	1.20176	0
2020-07-14 15:20:00	1.20208	1.202129	1.20208	0
2020-07-14 15:25:00	1.20177	1.202101	1.20177	0
2020-07-14 15:30:00	1.20181	1.20208	1.20181	0
2020-07-14 15:35:00	1.20164	1.202006	1.20164	0
2020-07-14 15:40:00	1.20202	1.201982	1.20202	0
2020-07-14 15:45:00	1.20224	1.201974	1.20224	0
2020-07-14 15:50:00	1.20203	1.201994	1.20203	0
2020-07-14 15:55:00	1.20196	1.201958	1.20196	0
2020-07-14 16:00:00	1.20188	1.201919	1.20188	0
2020-07-14 16:05:00	1.20222	1.201965	1.20222	0
2020-07-14 16:10:00	1.20205	1.201962	1.20205	0
2020-07-14 16:15:00	1.20219	1.202004	1.20219	0
2020-07-14 16:20:00	1.20191	1.202014	1.20191	0
2020-07-14 16:25:00	1.20195	1.202045	1.20195	0
2020-07-14 16:30:00	1.20191	1.202034	1.20191	0
2020-07-14 16:35:00	1.20169	1.201979	1.20169	0
2020-07-14 16:40:00	1.20219	1.201995	1.20219	0
2020-07-14 16:45:00	1.2021	1.202009	1.2021	0
2020-07-14 16:50:00	1.20183	1.202004	1.20183	0
2020-07-14 16:55:00	1.20162	1.201944	1.20162	0
2020-07-14 17:00:00	1.20172	1.201911	1.20172	0
2020-07-14 17:05:00	1.20188	1.20188	1.20188	0
2020-07-14 17:10:00	1.20083	1.201772	1.20083	0
2020-07-14 17:15:00	1.20183	1.20176	1.20183	0
2020-07-14 17:20:00	1.20171	1.20174	1.20171	0
2020-07-14 17:25:00	1.20198	1.201769	1.20198	0
2020-07-14 17:30:00	1.20159	1.201709	1.20159	0
2020-07-14 17:35:00	1.20207	1.201706	1.20207	0
2020-07-14 17:40:00	1.20222	1.201745	1.20222	0
2020-07-14 17:45:00	1.20191	1.201774	1.20191	0
2020-07-14 17:50:00	1.20181	1.201783	1.20181	0
2020-07-14 17:55:00	1.20191	1.201786	1.20191	0
2020-07-14 18:00:00	1.20174	1.201877	1.20174	0
2020-07-14 18:05:00	1.20212	1.201906	1.20212	0
2020-07-14 18:10:00	1.20202	1.201937	1.20202	0
2020-07-14 18:15:00	1.20172	1.201911	1.20172	0
2020-07-14 18:20:00	1.20186	1.201938	1.20186	0
2020-07-14 18:25:00	1.20152	1.201883	1.20152	0
2020-07-14 18:30:00	1.20171	1.201832	1.20171	0
2020-07-14 18:35:00	1.20167	1.201808	1.20167	0
2020-07-14 18:40:00	1.20183	1.20181	1.20183	0
2020-07-14 18:45:00	1.20169	1.201788	1.20169	0
2020-07-14 18:50:00	1.20215	1.201829	1.20215	0
2020-07-14 18:55:00	1.20153	1.20177	1.20153	0
2020-07-14 19:00:00	1.20069	1.201637	1.20069	0
2020-07-14 19:05:00	1.20201	1.201666	1.20201	0
2020-07-14 19:10:00	1.20195	1.201675	1.20195	0
2020-07-14 19:15:00	1.20188	1.201711	1.20188	0
2020-07-14 19:20:00	1.20174	1.201714	1.20174	0
2020-07-14 19:25:00	1.20186	1.201733	1.20186	0
2020-07-14 19:30:00	1.20143	1.201693	1.20143	0
2020-07-14 19:35:00	1.20181	1.201705	1.20181	0
2020-07-14 19:40:00	1.20154	1.201644	1.20154	0
2020-07-14 19:45:00	1.20128	1.201619	1.20128	0
2020-07-14 19:50:00	1.20154	1.201704	1.20154	0
2020-07-14 19:55:00	1.20195	1.201698	1.20195	0
2020-07-14 20:00:00	1.20174	1.201677	1.20174	0
2020-07-14 20:05:00	1.20147	1.201636	1.20147	0
2020-07-14 20:10:00	1.20183	1.201645	1.20183	0
2020-07-14 20:15:00	1.20177	1.201636	1.20177	0
2020-07-14 20:20:00	1.20143	1.201636	1.20143	0
2020-07-14 20:25:00	1.20171	1.201626	1.20171	0
2020-07-14 20:30:00	1.20176	1.201648	1.20176	0
2020-07-14 20:35:00	1.20164	1.201684	1.20164	0
2020-07-14 20:40:00	1.20172	1.201702	1.20172	0
2020-07-14 20:45:00	1.20152	1.201659	1.20152	0
2020-07-14 20:50:00	1.2015	1.201635	1.2015	0
2020-07-14 20:55:00	1.20119	1.201607	1.20119	0
2020-07-14 21:00:00	1.20133	1.201557	1.20133	0
2020-07-14 21:05:00	1.20145	1.201525	1.20145	0
2020-07-14 21:10:00	1.20195	1.201577	1.20195	0
2020-07-14 21:15:00	1.20112	1.201518	1.20112	0
2020-07-14 21:20:00	1.20147	1.201489	1.20147	0
2020-07-14 21:25:00	1.20172	1.201497	1.20172	0
2020-07-14 21:30:00	1.20133	1.201458	1.20133	0
2020-07-14 21:35:00	1.20105	1.201411	1.20105	0
2020-07-14 21:40:00	1.20083	1.201344	1.20083	0
2020-07-14 21:45:00	1.20064	1.201289	1.20064	0
2020-07-14 21:50:00	1.20133	1.201289	1.20133	0
2020-07-14 21:55:00	1.20157	1.201301	1.20157	0
2020-07-14 22:00:00	1.20111	1.201217	1.20111	0
2020-07-14 22:05:00	1.20126	1.201231	1.20126	0
2020-07-14 22:10:00	1.20129	1.201213	1.20129	0
2020-07-14 22:15:00	1.20147	1.201188	1.20147	0
2020-07-14 22:20:00	1.20116	1.201171	1.20116	0
2020-07-14 22:25:00	1.20099	1.201165	1.20099	0
2020-07-14 22:30:00	1.20117	1.201199	1.20117	0
2020-07-14 22:35:00	1.20092	1.201227	1.20092	0
2020-07-14 22:40:00	1.20136	1.20123	1.20136	0
2020-07-14 22:45:00	1.20126	1.201199	1.20126	0
2020-07-14 22:50:00	1.20102	1.20119	1.20102	0
2020-07-14 22:55:00	1.20076	1.20114	1.20076	0
2020-07-14 23:00:00	1.20112	1.201123	1.20112	0
2020-07-14 23:05:00	1.20129	1.201105	1.20129	0
2020-07-14 23:10:00	1.20102	1.201091	1.20102	0
2020-07-14 23:15:00	1.20136	1.201128	1.20136	0
2020-07-14 23:20:00	1.20093	1.201104	1.20093	0
2020-07-14 23:25:00	1.20133	1.201145	1.20133	0
2020-07-14 23:30:00	1.20105	1.201114	1.20105	0
2020-07-14 23:35:00	1.20131	1.201119	1.20131	0
2020-07-14 23:40:00	1.20085	1.201102	1.20085	0
2020-07-14 23:45:00	1.20126	1.201152	1.20126	0
2020-07-14 23:50:00	1.20105	1.201145	1.20105	0
2020-07-14 23:55:00	1.20123	1.201139	1.20123	0
2020-07-15 00:00:00	1.20097	1.201134	1.20097	0
2020-07-15 00:05:00	1.20141	1.201139	1.20141	0
2020-07-15 00:10:00	1.2009	1.201136	1.2009	0
2020-07-15 00:15:00	1.20116	1.201119	1.20116	0
2020-07-15 00:20:00	1.20121	1.201135	1.20121	0
2020-07-15 00:25:00	1.20119	1.201123	1.20119	0
2020-07-15 00:30:00	1.20097	1.201135	1.20097	0
2020-07-15 00:35:00	1.20104	1.201113	1.20104	0
2020-07-15 00:40:00	1.20111	1.201119	1.20111	0
2020-07-15 00:45:00	1.20119	1.201115	1.20119	0
2020-07-15 00:50:00	1.20092	1.20111	1.20092	0
2020-07-15 00:55:00	1.20105	1.201074	1.20105	0
2020-07-15 01:00:00	1.20114	1.201098	1.20114	0
2020-07-15 01:05:00	1.20092	1.201074	1.20092	0
2020-07-15 01:10:00	1.20064	1.201017	1.20064	0
2020-07-15 01:15:00	1.20069	1.200967	1.20069	0
2020-07-15 01:20:00	1.20092	1.200962	1.20092	0
2020-07-15 01:25:00	1.20109	1.200967	1.20109	0
2020-07-15 01:30:00	1.20097	1.200953	1.20097	0
2020-07-15 01:35:00	1.20083	1.200917	1.20083	0
2020-07-15 01:40:00	1.20099	1.200924	1.20099	0
2020-07-15 01:45:00	1.2008	1.200899	1.2008	0
2020-07-15 01:50:00	1.20078	1.200863	1.20078	0
2020-07-15 01:55:00	1.20052	1.200823	1.20052	0
2020-07-15 02:00:00	1.20085	1.200844	1.20085	0
2020-07-15 02:05:00	1.20069	1.200844	1.20069	0
2020-07-15 02:10:00	1.20088	1.20084	1.20088	0
2020-07-15 02:15:00	1.20064	1.200795	1.20064	0
2020-07-15 02:20:00	1.20087	1.200785	1.20087	0
2020-07-15 02:25:00	1.20107	1.200809	1.20107	0
2020-07-15 02:30:00	1.20063	1.200773	1.20063	0
2020-07-15 02:35:00	1.20057	1.20075	1.20057	0
2020-07-15 02:40:00	1.20071	1.200743	1.20071	0
2020-07-15 02:45:00	1.20056	1.200747	1.20056	0
2020-07-15 02:50:00	1.2002	1.200682	1.2002	0
2020-07-15 02:55:00	1.20069	1.200682	1.20069	0
2020-07-15 03:00:00	1.20093	1.200687	1.20093	0
2020-07-15 03:05:00	1.20064	1.200687	1.20064	0
2020-07-15 03:10:00	1.20083	1.200683	1.20083	0
2020-07-15 03:15:00	1.20061	1.200637	1.20061	0
2020-07-15 03:20:00	1.20071	1.200645	1.20071	0
2020-07-15 03:25:00	1.20061	1.200649	1.20061	0
2020-07-15 03:30:00	1.20085	1.200663	1.20085	0
2020-07-15 03:35:00	1.20059	1.200666	1.20059	0
2020-07-15 03:40:00	1.20063	1.200709	1.20063	0
2020-07-15 03:45:00	1.2003	1.20067	1.2003	0
2020-07-15 03:50:00	1.20044	1.200621	1.20044	0
2020-07-15 03:55:00	1.20071	1.200628	1.20071	0
2020-07-15 04:00:00	1.20092	1.200637	1.20092	0
2020-07-15 04:05:00	1.20037	1.200613	1.20037	0
2020-07-15 04:10:00	1.20049	1.200591	1.20049	0
2020-07-15 04:15:00	1.20078	1.200608	1.20078	0
2020-07-15 04:20:00	1.20044	1.200567	1.20044	0
2020-07-15 04:25:00	1.20051	1.200559	1.20051	0
2020-07-15 04:30:00	1.20075	1.200571	1.20075	0
2020-07-15 04:35:00	1.20092	1.200633	1.20092	0
2020-07-15 04:40:00	1.20047	1.200636	1.20047	0
2020-07-15 04:45:00	1.20085	1.20065	1.20085	0
2020-07-15 04:50:00	1.20047	1.200605	1.20047	0
2020-07-15 04:55:00	1.20064	1.200632	1.20064	0
2020-07-15 05:00:00	1.20037	1.20062	1.20037	0
2020-07-15 05:05:00	1.20083	1.200625	1.20083	0
2020-07-15 05:10:00	1.20027	1.200608	1.20027	0
2020-07-15 05:15:00	1.20075	1.200632	1.20075	0
2020-07-15 05:20:00	1.20061	1.200618	1.20061	0
2020-07-15 05:25:00	1.20037	1.200563	1.20037	0
2020-07-15 05:30:00	1.20071	1.200587	1.20071	0
2020-07-15 05:35:00	1.2003	1.200532	1.2003	0
2020-07-15 05:40:00	1.20066	1.200551	1.20066	0
2020-07-15 05:45:00	1.20042	1.200529	1.20042	0
2020-07-15 05:50:00	1.20056	1.200548	1.20056	0
2020-07-15 05:55:00	1.20054	1.200519	1.20054	0
2020-07-15 06:00:00	1.20033	1.200525	1.20033	0
2020-07-15 06:05:00	1.20015	1.200465	1.20015	0
2020-07-15 06:10:00	1.20047	1.200451	1.20047	0
2020-07-15 06:15:00	1.20008	1.200422	1.20008	0
2020-07-15 06:20:00	1.20069	1.20042	1.20069	0
2020-07-15 06:25:00	1.20057	1.200447	1.20057	0
2020-07-15 06:30:00	1.20064	1.200445	1.20064	0
2020-07-15 06:35:00	1.20066	1.200469	1.20066	0
2020-07-15 06:40:00	1.20035	1.200448	1.20035	0
2020-07-15 06:45:00	1.20047	1.200441	1.20047	0
2020-07-15 06:50:00	1.20008	1.200416	1.20008	0
2020-07-15 06:55:00	1.20025	1.200426	1.20025	0
2020-07-15 07:00:00	1.20021	1.2004	1.20021	0
2020-07-15 07:05:00	1.19967	1.200359	1.19967	0
2020-07-15 07:10:00	1.2002	1.20031	1.2002	0
2020-07-15 07:15:00	1.19876	1.200129	1.19876	0
2020-07-15 07:20:00	1.19979	1.200044	1.19979	0
2020-07-15 07:25:00	1.19943	1.199921	1.19943	0
2020-07-15 07:30:00	1.19879	1.199765	1.19879	0
2020-07-15 07:35:00	1.19907	1.199625	1.19907	0
2020-07-15 07:40:00	1.19929	1.199546	1.19929	0
2020-07-15 07:45:00	1.19924	1.199445	1.19924	0
2020-07-15 07:50:00	1.19903	1.199327	1.19903	0
2020-07-15 07:55:00	1.19896	1.199256	1.19896	0
2020-07-15 08:00:00	1.19872	1.199108	1.19872	0
2020-07-15 08:05:00	1.1992	1.199152	1.1992	0
2020-07-15 08:10:00	1.19869	1.199042	1.19869	0
2020-07-15 08:15:00	1.19846	1.198945	1.19846	0
2020-07-15 08:20:00	1.19828	1.198894	1.19828	0
2020-07-15 08:25:00	1.19846	1.198833	1.19846	0
2020-07-15 08:30:00	1.19879	1.198783	1.19879	0
2020-07-15 08:35:00	1.19862	1.198721	1.19862	0
2020-07-15 08:40:00	1.19869	1.198687	1.19869	0
2020-07-15 08:45:00	1.19876	1.198667	1.19876	0
2020-07-15 08:50:00	1.1986	1.198655	1.1986	0
2020-07-15 08:55:00	1.19867	1.198602	1.19867	0
2020-07-15 09:00:00	1.19822	1.198555	1.19822	0
2020-07-15 09:05:00	1.19831	1.19854	1.19831	0
2020-07-15 09:10:00	1.19824	1.198536	1.19824	0
2020-07-15 09:15:00	1.19864	1.198554	1.19864	0
2020-07-15 09:20:00	1.19814	1.198489	1.19814	0
2020-07-15 09:25:00	1.19855	1.198482	1.19855	0
2020-07-15 09:30:00	1.19821	1.198434	1.19821	0
2020-07-15 09:35:00	1.19824	1.198382	1.19824	0
2020-07-15 09:40:00	1.1981	1.198332	1.1981	0
2020-07-15 09:45:00	1.19845	1.19831	1.19845	0
2020-07-15 09:50:00	1.19838	1.198326	1.19838	0
2020-07-15 09:55:00	1.19786	1.198281	1.19786	0
2020-07-15 10:00:00	1.19805	1.198262	1.19805	0
2020-07-15 10:05:00	1.19805	1.198203	1.19805	0
2020-07-15 10:10:00	1.19804	1.198193	1.19804	0
2020-07-15 10:15:00	1.19778	1.198116	1.19778	0
2020-07-15 10:20:00	1.19807	1.198102	1.19807	0
2020-07-15 10:25:00	1.19745	1.198023	1.19745	0
2020-07-15 10:30:00	1.19766	1.197979	1.19766	0
2020-07-15 10:35:00	1.19804	1.197938	1.19804	0
2020-07-15 10:40:00	1.19742	1.197842	1.19742	0
2020-07-15 10:45:00	1.19733	1.197789	1.19733	0
2020-07-15 10:50:00	1.19762	1.197746	1.19762	0
2020-07-15 10:55:00	1.19735	1.197676	1.19735	0
2020-07-15 11:00:00	1.19762	1.197634	1.19762	0
2020-07-15 11:05:00	1.19725	1.197581	1.19725	0
2020-07-15 11:10:00	1.1974	1.197514	1.1974	0
2020-07-15 11:15:00	1.19735	1.197504	1.19735	0
2020-07-15 11:20:00	1.19723	1.197461	1.19723	0
2020-07-15 11:25:00	1.1978	1.197437	1.1978	0
2020-07-15 11:30:00	1.19733	1.197428	1.19733	0
2020-07-15 11:35:00	1.1973	1.197425	1.1973	0
2020-07-15 11:40:00	1.1975	1.197413	1.1975	0
2020-07-15 11:45:00	1.19713	1.197391	1.19713	0
2020-07-15 11:50:00	1.19744	1.197373	1.19744	0
2020-07-15 11:55:00	1.19721	1.197369	1.19721	0
2020-07-15 12:00:00	1.19732	1.197361	1.19732	0
2020-07-15 12:05:00	1.19732	1.197358	1.19732	0
2020-07-15 12:10:00	1.19738	1.197373	1.19738	0
2020-07-15 12:15:00	1.19714	1.197307	1.19714	0
2020-07-15 12:20:00	1.19711	1.197285	1.19711	0
2020-07-15 12:25:00	1.19721	1.197276	1.19721	0
2020-07-15 12:30:00	1.19673	1.197199	1.19673	0
2020-07-15 12:35:00	1.19721	1.197207	1.19721	0
2020-07-15 12:40:00	1.19714	1.197177	1.19714	0
2020-07-15 12:45:00	1.1972	1.197176	1.1972	0
2020-07-15 12:50:00	1.19735	1.197179	1.19735	0
2020-07-15 12:55:00	1.19749	1.197196	1.19749	0
2020-07-15 13:00:00	1.19766	1.197224	1.19766	0
2020-07-15 13:05:00	1.19728	1.197238	1.19728	0
2020-07-15 13:10:00	1.19732	1.197259	1.19732	0
2020-07-15 13:15:00	1.19771	1.197309	1.19771	0
2020-07-15 13:20:00	1.19759	1.197395	1.19759	0
2020-07-15 13:25:00	1.19792	1.197466	1.19792	0
2020-07-15 13:30:00	1.1979	1.197542	1.1979	0
2020-07-15 13:35:00	1.19802	1.197624	1.19802	0
2020-07-15 13:40:00	1.1979	1.197679	1.1979	0
2020-07-15 13:45:00	1.19786	1.197716	1.19786	0
2020-07-15 13:50:00	1.19756	1.197706	1.19756	0
2020-07-15 13:55:00	1.19774	1.197752	1.19774	0
2020-07-15 14:00:00	1.19807	1.197827	1.19807	0
2020-07-15 14:05:00	1.19838	1.197894	1.19838	0
2020-07-15 14:10:00	1.19793	1.197928	1.19793	0
2020-07-15 14:15:00	1.19826	1.197962	1.19826	0
2020-07-15 14:20:00	1.19836	1.198008	1.19836	0
2020-07-15 14:25:00	1.19797	1.198003	1.19797	0
2020-07-15 14:30:00	1.19824	1.198037	1.19824	0
2020-07-15 14:35:00	1.19778	1.198029	1.19778	0
2020-07-15 14:40:00	1.19853	1.198126	1.19853	0
2020-07-15 14:45:00	1.19792	1.198144	1.19792	0
2020-07-15 14:50:00	1.19809	1.198146	1.19809	0
2020-07-15 14:55:00	1.19816	1.198124	1.19816	0
2020-07-15 15:00:00	1.19828	1.198159	1.19828	0
2020-07-15 15:05:00	1.1981	1.198143	1.1981	0
2020-07-15 15:10:00	1.19797	1.198104	1.19797	0
2020-07-15 15:15:00	1.1981	1.198117	1.1981	0
2020-07-15 15:20:00	1.19834	1.198127	1.19834	0
2020-07-15 15:25:00	1.1981	1.198159	1.1981	0
2020-07-15 15:30:00	1.19838	1.198144	1.19838	0
2020-07-15 15:35:00	1.19855	1.198207	1.19855	0
2020-07-15 15:40:00	1.19831	1.198229	1.19831	0
2020-07-15 15:45:00	1.19836	1.198249	1.19836	0
2020-07-15 15:50:00	1.19817	1.198238	1.19817	0
2020-07-15 15:55:00	1.19864	1.198292	1.19864	0
2020-07-15 16:00:00	1.19802	1.198297	1.19802	0
2020-07-15 16:05:00	1.19822	1.198309	1.19822	0
2020-07-15 16:10:00	1.19838	1.198313	1.19838	0
2020-07-15 16:15:00	1.19797	1.1983	1.19797	0
2020-07-15 16:20:00	1.19822	1.198284	1.19822	0
2020-07-15 16:25:00	1.19826	1.198255	1.19826	0
2020-07-15 16:30:00	1.19819	1.198243	1.19819	0
2020-07-15 16:35:00	1.19841	1.198248	1.19841	0
2020-07-15 16:40:00	1.19776	1.198207	1.19776	0
2020-07-15 16:45:00	1.19819	1.198162	1.19819	0
2020-07-15 16:50:00	1.19797	1.198157	1.19797	0
2020-07-15 16:55:00	1.19798	1.198133	1.19798	0
2020-07-15 17:00:00	1.19795	1.19809	1.19795	0
2020-07-15 17:05:00	1.19795	1.198088	1.19795	0
2020-07-15 17:10:00	1.198	1.198066	1.198	0
2020-07-15 17:15:00	1.19841	1.198081	1.19841	0
2020-07-15 17:20:00	1.19802	1.198064	1.19802	0
2020-07-15 17:25:00	1.19802	1.198025	1.19802	0
2020-07-15 17:30:00	1.19795	1.198044	1.19795	0
2020-07-15 17:35:00	1.19817	1.198042	1.19817	0
2020-07-15 17:40:00	1.1981	1.198055	1.1981	0
2020-07-15 17:45:00	1.19795	1.198052	1.19795	0
2020-07-15 17:50:00	1.19805	1.198062	1.19805	0
2020-07-15 17:55:00	1.19807	1.198074	1.19807	0
2020-07-15 18:00:00	1.1981	1.198084	1.1981	0
2020-07-15 18:05:00	1.19814	1.198057	1.19814	0
2020-07-15 18:10:00	1.19802	1.198057	1.19802	0
2020-07-15 18:15:00	1.19792	1.198047	1.19792	0
2020-07-15 18:20:00	1.1978	1.198032	1.1978	0
2020-07-15 18:25:00	1.1981	1.198025	1.1981	0
2020-07-15 18:30:00	1.19762	1.197977	1.19762	0
2020-07-15 18:35:00	1.19776	1.197958	1.19776	0
2020-07-15 18:40:00	1.19817	1.19797	1.19817	0
2020-07-15 18:45:00	1.19828	1.197991	1.19828	0
2020-07-15 18:50:00	1.19786	1.197967	1.19786	0
2020-07-15 18:55:00	1.19816	1.197969	1.19816	0
2020-07-15 19:00:00	1.19807	1.197974	1.19807	0
2020-07-15 19:05:00	1.19857	1.198039	1.19857	0
2020-07-15 19:10:00	1.19817	1.198076	1.19817	0
2020-07-15 19:15:00	1.19879	1.198145	1.19879	0
2020-07-15 19:20:00	1.19708	1.198091	1.19708	0
2020-07-15 19:25:00	1.19757	1.198072	1.19757	0
2020-07-15 19:30:00	1.19697	1.197952	1.19697	0
2020-07-15 19:35:00	1.1972	1.197844	1.1972	0
2020-07-15 19:40:00	1.1978	1.197838	1.1978	0
2020-07-15 19:45:00	1.19819	1.197841	1.19819	0
2020-07-15 19:50:00	1.19687	1.197721	1.19687	0
2020-07-15 19:55:00	1.19735	1.197599	1.19735	0
2020-07-15 20:00:00	1.19728	1.19751	1.19728	0
2020-07-15 20:05:00	1.19804	1.197435	1.19804	0
2020-07-15 20:10:00	1.19795	1.197522	1.19795	0
2020-07-15 20:15:00	1.19804	1.197569	1.19804	0
2020-07-15 20:20:00	1.19795	1.197667	1.19795	0
2020-07-15 20:25:00	1.19814	1.197761	1.19814	0
2020-07-15 20:30:00	1.19805	1.197786	1.19805	0
2020-07-15 20:35:00	1.19786	1.197753	1.19786	0
2020-07-15 20:40:00	1.19814	1.19788	1.19814	0
2020-07-15 20:45:00	1.19824	1.197969	1.19824	0
2020-07-15 20:50:00	1.19785	1.198026	1.19785	0
2020-07-15 20:55:00	1.19829	1.198051	1.19829	0
2020-07-15 21:00:00	1.19814	1.19807	1.19814	0
2020-07-15 21:05:00	1.19783	1.198049	1.19783	0
2020-07-15 21:10:00	1.1979	1.198044	1.1979	0
2020-07-15 21:15:00	1.19797	1.198027	1.19797	0
2020-07-15 21:20:00	1.19761	1.197983	1.19761	0
2020-07-15 21:25:00	1.19774	1.197971	1.19774	0
2020-07-15 21:30:00	1.19769	1.197926	1.19769	0
2020-07-15 21:35:00	1.19786	1.197888	1.19786	0
2020-07-15 21:40:00	1.19677	1.19778	1.19677	0
2020-07-15 21:45:00	1.19797	1.197748	1.19797	0
2020-07-15 21:50:00	1.19809	1.197743	1.19809	0
2020-07-15 21:55:00	1.19773	1.197733	1.19773	0
2020-07-15 22:00:00	1.19769	1.197712	1.19769	0
2020-07-15 22:05:00	1.19766	1.197681	1.19766	0
2020-07-15 22:10:00	1.19768	1.197688	1.19768	0
2020-07-15 22:15:00	1.19786	1.1977	1.19786	0
2020-07-15 22:20:00	1.198	1.197731	1.198	0
2020-07-15 22:25:00	1.19793	1.197738	1.19793	0
2020-07-15 22:30:00	1.19769	1.19783	1.19769	0
2020-07-15 22:35:00	1.19807	1.19784	1.19807	0
2020-07-15 22:40:00	1.19769	1.1978	1.19769	0
2020-07-15 22:45:00	1.19761	1.197788	1.19761	0
2020-07-15 22:50:00	1.19773	1.197792	1.19773	0
2020-07-15 22:55:00	1.1978	1.197806	1.1978	0
2020-07-15 23:00:00	1.19783	1.197821	1.19783	0
2020-07-15 23:05:00	1.19807	1.197842	1.19807	0
2020-07-15 23:10:00	1.19797	1.197839	1.19797	0
2020-07-15 23:15:00	1.1981	1.197856	1.1981	0
2020-07-15 23:20:00	1.19781	1.197868	1.19781	0
2020-07-15 23:25:00	1.19768	1.197829	1.19768	0
2020-07-15 23:30:00	1.19776	1.197836	1.19776	0
2020-07-15 23:35:00	1.19804	1.197879	1.19804	0
2020-07-15 23:40:00	1.19778	1.197884	1.19778	0
2020-07-15 23:45:00	1.19783	1.197887	1.19783	0
2020-07-15 23:50:00	1.19788	1.197892	1.19788	0
2020-07-15 23:55:00	1.19788	1.197873	1.19788	0
2020-07-16 00:00:00	1.19738	1.197814	1.19738	0
2020-07-16 00:05:00	1.19769	1.197773	1.19769	0
2020-07-16 00:10:00	1.19776	1.197768	1.19776	0
2020-07-16 00:15:00	1.19788	1.197788	1.19788	0
2020-07-16 00:20:00	1.19798	1.19781	1.19798	0
2020-07-16 00:25:00	1.19798	1.197804	1.19798	0
2020-07-16 00:30:00	1.19733	1.197759	1.19733	0
2020-07-16 00:35:00	1.19769	1.197745	1.19769	0
2020-07-16 00:40:00	1.19792	1.197749	1.19792	0
2020-07-16 00:45:00	1.19756	1.197717	1.19756	0
2020-07-16 00:50:00	1.19702	1.197681	1.19702	0
2020-07-16 00:55:00	1.19776	1.197688	1.19776	0
2020-07-16 01:00:00	1.19773	1.197685	1.19773	0
2020-07-16 01:05:00	1.19762	1.197659	1.19762	0
2020-07-16 01:10:00	1.19771	1.197632	1.19771	0
2020-07-16 01:15:00	1.19773	1.197607	1.19773	0
2020-07-16 01:20:00	1.19773	1.197647	1.19773	0
2020-07-16 01:25:00	1.19788	1.197666	1.19788	0
2020-07-16 01:30:00	1.19809	1.197683	1.19809	0
2020-07-16 01:35:00	1.19807	1.197734	1.19807	0
2020-07-16 01:40:00	1.19824	1.197856	1.19824	0
2020-07-16 01:45:00	1.19786	1.197866	1.19786	0
2020-07-16 01:50:00	1.19757	1.19785	1.19757	0
2020-07-16 01:55:00	1.19761	1.197849	1.19761	0
2020-07-16 02:00:00	1.19754	1.197832	1.19754	0
2020-07-16 02:05:00	1.19774	1.197833	1.19774	0
2020-07-16 02:10:00	1.19793	1.197853	1.19793	0
2020-07-16 02:15:00	1.1979	1.197855	1.1979	0
2020-07-16 02:20:00	1.19774	1.19782	1.19774	0
2020-07-16 02:25:00	1.19752	1.197765	1.19752	0
2020-07-16 02:30:00	1.19785	1.197726	1.19785	0
2020-07-16 02:35:00	1.19809	1.197749	1.19809	0
2020-07-16 02:40:00	1.19786	1.197778	1.19786	0
2020-07-16 02:45:00	1.19749	1.197766	1.19749	0
2020-07-16 02:50:00	1.19781	1.197793	1.19781	0
2020-07-16 02:55:00	1.19754	1.197773	1.19754	0
2020-07-16 03:00:00	1.19776	1.197756	1.19776	0
2020-07-16 03:05:00	1.19764	1.19773	1.19764	0
2020-07-16 03:10:00	1.19743	1.197699	1.19743	0
2020-07-16 03:15:00	1.19797	1.197744	1.19797	0
2020-07-16 03:20:00	1.19774	1.197733	1.19774	0
2020-07-16 03:25:00	1.19769	1.197693	1.19769	0
2020-07-16 03:30:00	1.19754	1.197661	1.19754	0
2020-07-16 03:35:00	1.19754	1.197666	1.19754	0
2020-07-16 03:40:00	1.19786	1.197671	1.19786	0
2020-07-16 03:45:00	1.19747	1.197664	1.19747	0
2020-07-16 03:50:00	1.19774	1.197662	1.19774	0
2020-07-16 03:55:00	1.19749	1.197647	1.19749	0
2020-07-16 04:00:00	1.1975	1.197654	1.1975	0
2020-07-16 04:05:00	1.19778	1.197635	1.19778	0
2020-07-16 04:10:00	1.19778	1.197639	1.19778	0
2020-07-16 04:15:00	1.19776	1.197646	1.19776	0
2020-07-16 04:20:00	1.19749	1.197641	1.19749	0
2020-07-16 04:25:00	1.19747	1.197634	1.19747	0
2020-07-16 04:30:00	1.19757	1.197605	1.19757	0
2020-07-16 04:35:00	1.19733	1.197591	1.19733	0
2020-07-16 04:40:00	1.19756	1.197573	1.19756	0
2020-07-16 04:45:00	1.19761	1.197585	1.19761	0
2020-07-16 04:50:00	1.19749	1.197584	1.19749	0
2020-07-16 04:55:00	1.1975	1.197556	1.1975	0
2020-07-16 05:00:00	1.19718	1.197496	1.19718	0
2020-07-16 05:05:00	1.19764	1.197484	1.19764	0
2020-07-16 05:10:00	1.19728	1.197463	1.19728	0
2020-07-16 05:15:00	1.19731	1.197447	1.19731	0
2020-07-16 05:20:00	1.19723	1.197413	1.19723	0
2020-07-16 05:25:00	1.19744	1.197424	1.19744	0
2020-07-16 05:30:00	1.19747	1.197415	1.19747	0
2020-07-16 05:35:00	1.1973	1.197384	1.1973	0
2020-07-16 05:40:00	1.19726	1.197361	1.19726	0
2020-07-16 05:45:00	1.19756	1.197367	1.19756	0
2020-07-16 05:50:00	1.19699	1.197348	1.19699	0
2020-07-16 05:55:00	1.19754	1.197338	1.19754	0
2020-07-16 06:00:00	1.19742	1.197352	1.19742	0
2020-07-16 06:05:00	1.19716	1.197337	1.19716	0
2020-07-16 06:10:00	1.19714	1.197328	1.19714	0
2020-07-16 06:15:00	1.19718	1.197302	1.19718	0
2020-07-16 06:20:00	1.19714	1.197269	1.19714	0
2020-07-16 06:25:00	1.1972	1.197259	1.1972	0
2020-07-16 06:30:00	1.19708	1.197241	1.19708	0
2020-07-16 06:35:00	1.19718	1.197203	1.19718	0
2020-07-16 06:40:00	1.1963	1.197134	1.1963	0
2020-07-16 06:45:00	1.19701	1.197081	1.19701	0
2020-07-16 06:50:00	1.19713	1.197052	1.19713	0
2020-07-16 06:55:00	1.19745	1.197081	1.19745	0
2020-07-16 07:00:00	1.19747	1.197114	1.19747	0
2020-07-16 07:05:00	1.19735	1.197131	1.19735	0
2020-07-16 07:10:00	1.19742	1.197159	1.19742	0
2020-07-16 07:15:00	1.19699	1.197138	1.19699	0
2020-07-16 07:20:00	1.19749	1.197179	1.19749	0
2020-07-16 07:25:00	1.19749	1.19721	1.19749	0
2020-07-16 07:30:00	1.19728	1.197308	1.19728	0
2020-07-16 07:35:00	1.19749	1.197356	1.19749	0
2020-07-16 07:40:00	1.19731	1.197374	1.19731	0
2020-07-16 07:45:00	1.19723	1.197352	1.19723	0
2020-07-16 07:50:00	1.19773	1.197378	1.19773	0
2020-07-16 07:55:00	1.19713	1.197356	1.19713	0
2020-07-16 08:00:00	1.19728	1.197342	1.19728	0
2020-07-16 08:05:00	1.19718	1.197361	1.19718	0
2020-07-16 08:10:00	1.19773	1.197385	1.19773	0
2020-07-16 08:15:00	1.19766	1.197402	1.19766	0
2020-07-16 08:20:00	1.19714	1.197388	1.19714	0
2020-07-16 08:25:00	1.19707	1.197346	1.19707	0
2020-07-16 08:30:00	1.19731	1.197346	1.19731	0
2020-07-16 08:35:00	1.19759	1.197382	1.19759	0
2020-07-16 08:40:00	1.19731	1.19734	1.19731	0
2020-07-16 08:45:00	1.19747	1.197374	1.19747	0
2020-07-16 08:50:00	1.19742	1.197388	1.19742	0
2020-07-16 08:55:00	1.19742	1.197412	1.19742	0
2020-07-16 09:00:00	1.19725	1.197364	1.19725	0
2020-07-16 09:05:00	1.19747	1.197345	1.19747	0
2020-07-16 09:10:00	1.19718	1.197349	1.19718	0
2020-07-16 09:15:00	1.19709	1.197351	1.19709	0
2020-07-16 09:20:00	1.19666	1.197286	1.19666	0
2020-07-16 09:25:00	1.19644	1.197171	1.19644	0
2020-07-16 09:30:00	1.19769	1.197209	1.19769	0
2020-07-16 09:35:00	1.19756	1.197218	1.19756	0
2020-07-16 09:40:00	1.19709	1.197185	1.19709	0
2020-07-16 09:45:00	1.19653	1.197096	1.19653	0
2020-07-16 09:50:00	1.19702	1.197073	1.19702	0
2020-07-16 09:55:00	1.19723	1.197049	1.19723	0
2020-07-16 10:00:00	1.19699	1.19703	1.19699	0
2020-07-16 10:05:00	1.1972	1.197041	1.1972	0
2020-07-16 10:10:00	1.19716	1.197091	1.19716	0
2020-07-16 10:15:00	1.19709	1.197156	1.19709	0
2020-07-16 10:20:00	1.19708	1.197095	1.19708	0
2020-07-16 10:25:00	1.1975	1.197089	1.1975	0
2020-07-16 10:30:00	1.19742	1.197122	1.19742	0
2020-07-16 10:35:00	1.19754	1.197223	1.19754	0
2020-07-16 10:40:00	1.1974	1.197261	1.1974	0
2020-07-16 10:45:00	1.19738	1.197276	1.19738	0
2020-07-16 10:50:00	1.19682	1.197259	1.19682	0
2020-07-16 10:55:00	1.19701	1.19724	1.19701	0
2020-07-16 11:00:00	1.19721	1.197245	1.19721	0
2020-07-16 11:05:00	1.19694	1.19723	1.19694	0
2020-07-16 11:10:00	1.19687	1.197209	1.19687	0
2020-07-16 11:15:00	1.19677	1.197136	1.19677	0
2020-07-16 11:20:00	1.19723	1.197117	1.19723	0
2020-07-16 11:25:00	1.19708	1.197071	1.19708	0
2020-07-16 11:30:00	1.19708	1.197039	1.19708	0
2020-07-16 11:35:00	1.1973	1.197031	1.1973	0
2020-07-16 11:40:00	1.1968	1.197029	1.1968	0
2020-07-16 11:45:00	1.19709	1.197037	1.19709	0
2020-07-16 11:50:00	1.19723	1.197039	1.19723	0
2020-07-16 11:55:00	1.19714	1.197059	1.19714	0
2020-07-16 12:00:00	1.19714	1.197086	1.19714	0
2020-07-16 12:05:00	1.19725	1.197134	1.19725	0
2020-07-16 12:10:00	1.19696	1.197107	1.19696	0
2020-07-16 12:15:00	1.19673	1.197072	1.19673	0
2020-07-16 12:20:00	1.19714	1.197078	1.19714	0
2020-07-16 12:25:00	1.19704	1.197052	1.19704	0
2020-07-16 12:30:00	1.19718	1.19709	1.19718	0
2020-07-16 12:35:00	1.19718	1.197099	1.19718	0
2020-07-16 12:40:00	1.19716	1.197092	1.19716	0
2020-07-16 12:45:00	1.19721	1.197099	1.19721	0
2020-07-16 12:50:00	1.19704	1.197089	1.19704	0
2020-07-16 12:55:00	1.1969	1.197054	1.1969	0
2020-07-16 13:00:00	1.19725	1.197083	1.19725	0
2020-07-16 13:05:00	1.19756	1.197166	1.19756	0
2020-07-16 13:10:00	1.19709	1.197161	1.19709	0
2020-07-16 13:15:00	1.19692	1.197149	1.19692	0
2020-07-16 13:20:00	1.19699	1.19713	1.19699	0
2020-07-16 13:25:00	1.19713	1.197125	1.19713	0
2020-07-16 13:30:00	1.19711	1.19712	1.19711	0
2020-07-16 13:35:00	1.19701	1.1971	1.19701	0
2020-07-16 13:40:00	1.19725	1.197121	1.19725	0
2020-07-16 13:45:00	1.19701	1.197132	1.19701	0
2020-07-16 13:50:00	1.19656	1.197063	1.19656	0
2020-07-16 13:55:00	1.19718	1.197025	1.19718	0
2020-07-16 14:00:00	1.1972	1.197036	1.1972	0
2020-07-16 14:05:00	1.19653	1.196997	1.19653	0
2020-07-16 14:10:00	1.19682	1.19698	1.19682	0
2020-07-16 14:15:00	1.19696	1.196963	1.19696	0
2020-07-16 14:20:00	1.19704	1.196956	1.19704	0
2020-07-16 14:25:00	1.19672	1.196927	1.19672	0
2020-07-16 14:30:00	1.19629	1.196831	1.19629	0
2020-07-16 14:35:00	1.19687	1.196817	1.19687	0
2020-07-16 14:40:00	1.19581	1.196742	1.19581	0
2020-07-16 14:45:00	1.19603	1.196627	1.19603	0
2020-07-16 14:50:00	1.19696	1.196603	1.19696	0
2020-07-16 14:55:00	1.19709	1.196659	1.19709	0
2020-07-16 15:00:00	1.19725	1.196702	1.19725	0
2020-07-16 15:05:00	1.19697	1.196703	1.19697	0
2020-07-16 15:10:00	1.19706	1.196705	1.19706	0
2020-07-16 15:15:00	1.19701	1.196734	1.19701	0
2020-07-16 15:20:00	1.19694	1.196799	1.19694	0
2020-07-16 15:25:00	1.19738	1.19685	1.19738	0
2020-07-16 15:30:00	1.19697	1.196966	1.19697	0
2020-07-16 15:35:00	1.1967	1.197033	1.1967	0
2020-07-16 15:40:00	1.19713	1.19705	1.19713	0
2020-07-16 15:45:00	1.19704	1.197045	1.19704	0
2020-07-16 15:50:00	1.19689	1.197009	1.19689	0
2020-07-16 15:55:00	1.19671	1.196983	1.19671	0
2020-07-16 16:00:00	1.19694	1.196971	1.19694	0
2020-07-16 16:05:00	1.19634	1.196904	1.19634	0
2020-07-16 16:10:00	1.19634	1.196844	1.19634	0
2020-07-16 16:15:00	1.19574	1.19668	1.19574	0
2020-07-16 16:20:00	1.19707	1.19669	1.19707	0
2020-07-16 16:25:00	1.19656	1.196676	1.19656	0
2020-07-16 16:30:00	1.1969	1.196653	1.1969	0
2020-07-16 16:35:00	1.1968	1.196629	1.1968	0
2020-07-16 16:40:00	1.19675	1.196615	1.19675	0
2020-07-16 16:45:00	1.19692	1.196636	1.19692	0
2020-07-16 16:50:00	1.19654	1.196596	1.19654	0
2020-07-16 16:55:00	1.19656	1.196618	1.19656	0
2020-07-16 17:00:00	1.1963	1.196614	1.1963	0
2020-07-16 17:05:00	1.19656	1.196696	1.19656	0
2020-07-16 17:10:00	1.19629	1.196618	1.19629	0
2020-07-16 17:15:00	1.19684	1.196646	1.19684	0
2020-07-16 17:20:00	1.19663	1.196619	1.19663	0
2020-07-16 17:25:00	1.19673	1.196612	1.19673	0
2020-07-16 17:30:00	1.19663	1.1966	1.19663	0
2020-07-16 17:35:00	1.19668	1.196576	1.19668	0
2020-07-16 17:40:00	1.19663	1.196585	1.19663	0
2020-07-16 17:45:00	1.1966	1.196589	1.1966	0
2020-07-16 17:50:00	1.19653	1.196612	1.19653	0
2020-07-16 17:55:00	1.19666	1.196622	1.19666	0
2020-07-16 18:00:00	1.19625	1.196618	1.19625	0
2020-07-16 18:05:00	1.19654	1.196588	1.19654	0
2020-07-16 18:10:00	1.19654	1.196579	1.19654	0
2020-07-16 18:15:00	1.19651	1.196557	1.19651	0
2020-07-16 18:20:00	1.19677	1.196571	1.19677	0
2020-07-16 18:25:00	1.19687	1.19659	1.19687	0
2020-07-16 18:30:00	1.19642	1.196569	1.19642	0
2020-07-16 18:35:00	1.19666	1.196575	1.19666	0
2020-07-16 18:40:00	1.1967	1.196592	1.1967	0
2020-07-16 18:45:00	1.19677	1.196603	1.19677	0
2020-07-16 18:50:00	1.19663	1.196641	1.19663	0
2020-07-16 18:55:00	1.19696	1.196683	1.19696	0
2020-07-16 19:00:00	1.1957	1.196599	1.1957	0
2020-07-16 19:05:00	1.19577	1.196525	1.19577	0
2020-07-16 19:10:00	1.19569	1.196417	1.19569	0
2020-07-16 19:15:00	1.1956	1.19629	1.1956	0
2020-07-16 19:20:00	1.19635	1.196283	1.19635	0
2020-07-16 19:25:00	1.1962	1.196237	1.1962	0
2020-07-16 19:30:00	1.19702	1.196269	1.19702	0
2020-07-16 19:35:00	1.19636	1.196228	1.19636	0
2020-07-16 19:40:00	1.19632	1.196197	1.19632	0
2020-07-16 19:45:00	1.19627	1.196128	1.19627	0
2020-07-16 19:50:00	1.19625	1.196183	1.19625	0
2020-07-16 19:55:00	1.19627	1.196233	1.19627	0
2020-07-16 20:00:00	1.19634	1.196298	1.19634	0
2020-07-16 20:05:00	1.19608	1.196346	1.19608	0
2020-07-16 20:10:00	1.19622	1.196333	1.19622	0
2020-07-16 20:15:00	1.19632	1.196345	1.19632	0
2020-07-16 20:20:00	1.19611	1.196254	1.19611	0
2020-07-16 20:25:00	1.19646	1.196264	1.19646	0
2020-07-16 20:30:00	1.19611	1.196243	1.19611	0
2020-07-16 20:35:00	1.19634	1.19625	1.19634	0
2020-07-16 20:40:00	1.19659	1.196284	1.19659	0
2020-07-16 20:45:00	1.19651	1.196308	1.19651	0
2020-07-16 20:50:00	1.19635	1.196309	1.19635	0
2020-07-16 20:55:00	1.19635	1.196336	1.19635	0
2020-07-16 21:00:00	1.19625	1.196339	1.19625	0
2020-07-16 21:05:00	1.19618	1.196325	1.19618	0
2020-07-16 21:10:00	1.19615	1.196329	1.19615	0
2020-07-16 21:15:00	1.19581	1.196264	1.19581	0
2020-07-16 21:20:00	1.19625	1.196278	1.19625	0
2020-07-16 21:25:00	1.19515	1.196159	1.19515	0
2020-07-16 21:30:00	1.19625	1.196125	1.19625	0
2020-07-16 21:35:00	1.19539	1.196013	1.19539	0
2020-07-16 21:40:00	1.19582	1.19596	1.19582	0
2020-07-16 21:45:00	1.19603	1.195928	1.19603	0
2020-07-16 21:50:00	1.19596	1.195899	1.19596	0
2020-07-16 21:55:00	1.19599	1.19588	1.19599	0
2020-07-16 22:00:00	1.19591	1.195856	1.19591	0
2020-07-16 22:05:00	1.19613	1.195888	1.19613	0
2020-07-16 22:10:00	1.1957	1.195833	1.1957	0
2020-07-16 22:15:00	1.19627	1.195945	1.19627	0
2020-07-16 22:20:00	1.19618	1.195938	1.19618	0
2020-07-16 22:25:00	1.1962	1.196019	1.1962	0
2020-07-16 22:30:00	1.19586	1.196023	1.19586	0
2020-07-16 22:35:00	1.19598	1.196018	1.19598	0
2020-07-16 22:40:00	1.19598	1.19602	1.19598	0
2020-07-16 22:45:00	1.19622	1.196043	1.19622	0
2020-07-16 22:50:00	1.19584	1.196036	1.19584	0
2020-07-16 22:55:00	1.19596	1.196019	1.19596	0
2020-07-16 23:00:00	1.19606	1.196055	1.19606	0
2020-07-16 23:05:00	1.19599	1.196027	1.19599	0
2020-07-16 23:10:00	1.19629	1.196038	1.19629	0
2020-07-16 23:15:00	1.19599	1.196017	1.19599	0
2020-07-16 23:20:00	1.19611	1.196042	1.19611	0
2020-07-16 23:25:00	1.19622	1.196066	1.19622	0
2020-07-16 23:30:00	1.19634	1.196102	1.19634	0
2020-07-16 23:35:00	1.19611	1.196091	1.19611	0
2020-07-16 23:40:00	1.19611	1.196118	1.19611	0
2020-07-16 23:45:00	1.19646	1.196168	1.19646	0
2020-07-16 23:50:00	1.19611	1.196173	1.19611	0
2020-07-16 23:55:00	1.19593	1.196167	1.19593	0
2020-07-17 00:00:00	1.19603	1.196141	1.19603	0
2020-07-17 00:05:00	1.1961	1.196152	1.1961	0
2020-07-17 00:10:00	1.19622	1.196163	1.19622	0
2020-07-17 00:15:00	1.19594	1.196135	1.19594	0
2020-07-17 00:20:00	1.19635	1.196136	1.19635	0
2020-07-17 00:25:00	1.19641	1.196166	1.19641	0
2020-07-17 00:30:00	1.19617	1.196172	1.19617	0
2020-07-17 00:35:00	1.1956	1.196086	1.1956	0
2020-07-17 00:40:00	1.19608	1.196083	1.19608	0
2020-07-17 00:45:00	1.19593	1.196083	1.19593	0
2020-07-17 00:50:00	1.1962	1.1961	1.1962	0
2020-07-17 00:55:00	1.19577	1.196067	1.19577	0
2020-07-17 01:00:00	1.19608	1.196053	1.19608	0
2020-07-17 01:05:00	1.19608	1.196067	1.19608	0
2020-07-17 01:10:00	1.19606	1.196038	1.19606	0
2020-07-17 01:15:00	1.19598	1.195995	1.19598	0
2020-07-17 01:20:00	1.19617	1.195995	1.19617	0
2020-07-17 01:25:00	1.19611	1.196046	1.19611	0
2020-07-17 01:30:00	1.19613	1.196051	1.19613	0
2020-07-17 01:35:00	1.19601	1.196059	1.19601	0
2020-07-17 01:40:00	1.19622	1.196061	1.19622	0
2020-07-17 01:45:00	1.19601	1.196085	1.19601	0
2020-07-17 01:50:00	1.19615	1.196092	1.19615	0
2020-07-17 01:55:00	1.19591	1.196075	1.19591	0
2020-07-17 02:00:00	1.19617	1.196086	1.19617	0
2020-07-17 02:05:00	1.19575	1.196063	1.19575	0
2020-07-17 02:10:00	1.19622	1.196068	1.19622	0
2020-07-17 02:15:00	1.19598	1.196055	1.19598	0
2020-07-17 02:20:00	1.19615	1.196057	1.19615	0
2020-07-17 02:25:00	1.19622	1.196078	1.19622	0
2020-07-17 02:30:00	1.1963	1.196086	1.1963	0
2020-07-17 02:35:00	1.19599	1.196084	1.19599	0
2020-07-17 02:40:00	1.19555	1.196024	1.19555	0
2020-07-17 02:45:00	1.19586	1.196019	1.19586	0
2020-07-17 02:50:00	1.19579	1.195981	1.19579	0
2020-07-17 02:55:00	1.19574	1.19598	1.19574	0
2020-07-17 03:00:00	1.19601	1.195959	1.19601	0
2020-07-17 03:05:00	1.19608	1.195969	1.19608	0
2020-07-17 03:10:00	1.19574	1.195928	1.19574	0
2020-07-17 03:15:00	1.1957	1.195876	1.1957	0
2020-07-17 03:20:00	1.19562	1.195808	1.19562	0
2020-07-17 03:25:00	1.19586	1.195795	1.19586	0
2020-07-17 03:30:00	1.19562	1.195802	1.19562	0
2020-07-17 03:35:00	1.19596	1.195812	1.19596	0
2020-07-17 03:40:00	1.19587	1.19582	1.19587	0
2020-07-17 03:45:00	1.19591	1.195837	1.19591	0
2020-07-17 03:50:00	1.19565	1.195801	1.19565	0
2020-07-17 03:55:00	1.19589	1.195782	1.19589	0
2020-07-17 04:00:00	1.19543	1.195751	1.19543	0
2020-07-17 04:05:00	1.19569	1.19575	1.19569	0
2020-07-17 04:10:00	1.1957	1.195758	1.1957	0
2020-07-17 04:15:00	1.19548	1.19572	1.19548	0
2020-07-17 04:20:00	1.19569	1.195727	1.19569	0
2020-07-17 04:25:00	1.19563	1.195694	1.19563	0
2020-07-17 04:30:00	1.19579	1.195686	1.19579	0
2020-07-17 04:35:00	1.19563	1.195658	1.19563	0
2020-07-17 04:40:00	1.19608	1.195701	1.19608	0
2020-07-17 04:45:00	1.19555	1.195667	1.19555	0
2020-07-17 04:50:00	1.19534	1.195658	1.19534	0
2020-07-17 04:55:00	1.19582	1.195671	1.19582	0
2020-07-17 05:00:00	1.1955	1.195651	1.1955	0
2020-07-17 05:05:00	1.19581	1.195684	1.19581	0
2020-07-17 05:10:00	1.19557	1.195672	1.19557	0
2020-07-17 05:15:00	1.19579	1.195688	1.19579	0
2020-07-17 05:20:00	1.19538	1.195647	1.19538	0
2020-07-17 05:25:00	1.19574	1.195658	1.19574	0
2020-07-17 05:30:00	1.19584	1.195634	1.19584	0
2020-07-17 05:35:00	1.1957	1.195649	1.1957	0
2020-07-17 05:40:00	1.19551	1.195666	1.19551	0
2020-07-17 05:45:00	1.19555	1.195639	1.19555	0
2020-07-17 05:50:00	1.1956	1.195649	1.1956	0
2020-07-17 05:55:00	1.19507	1.195575	1.19507	0
2020-07-17 06:00:00	1.19557	1.195575	1.19557	0
2020-07-17 06:05:00	1.19546	1.195542	1.19546	0
2020-07-17 06:10:00	1.19553	1.195557	1.19553	0
2020-07-17 06:15:00	1.1957	1.195553	1.1957	0
2020-07-17 06:20:00	1.1955	1.195519	1.1955	0
2020-07-17 06:25:00	1.19582	1.195531	1.19582	0
2020-07-17 06:30:00	1.19483	1.195463	1.19483	0
2020-07-17 06:35:00	1.19488	1.195396	1.19488	0
2020-07-17 06:40:00	1.19553	1.195389	1.19553	0
2020-07-17 06:45:00	1.19548	1.19543	1.19548	0
2020-07-17 06:50:00	1.19558	1.195431	1.19558	0
2020-07-17 06:55:00	1.19562	1.195447	1.19562	0
2020-07-17 07:00:00	1.19567	1.195461	1.19567	0
2020-07-17 07:05:00	1.19527	1.195418	1.19527	0
2020-07-17 07:10:00	1.19567	1.195435	1.19567	0
2020-07-17 07:15:00	1.19557	1.19541	1.19557	0
2020-07-17 07:20:00	1.19584	1.195511	1.19584	0
2020-07-17 07:25:00	1.1957	1.195593	1.1957	0
2020-07-17 07:30:00	1.19555	1.195595	1.19555	0
2020-07-17 07:35:00	1.19579	1.195626	1.19579	0
2020-07-17 07:40:00	1.19562	1.19563	1.19562	0
2020-07-17 07:45:00	1.19534	1.195602	1.19534	0
2020-07-17 07:50:00	1.19575	1.19561	1.19575	0
2020-07-17 07:55:00	1.1956	1.195643	1.1956	0
2020-07-17 08:00:00	1.19541	1.195617	1.19541	0
2020-07-17 08:05:00	1.19574	1.195634	1.19574	0
2020-07-17 08:10:00	1.19538	1.195588	1.19538	0
2020-07-17 08:15:00	1.19534	1.195552	1.19534	0
2020-07-17 08:20:00	1.19546	1.195543	1.19546	0
2020-07-17 08:25:00	1.19538	1.195502	1.19538	0
2020-07-17 08:30:00	1.19541	1.195481	1.19541	0
2020-07-17 08:35:00	1.19515	1.195462	1.19515	0
2020-07-17 08:40:00	1.19486	1.195373	1.19486	0
2020-07-17 08:45:00	1.19543	1.195356	1.19543	0
2020-07-17 08:50:00	1.19543	1.195358	1.19543	0
2020-07-17 08:55:00	1.19539	1.195323	1.19539	0
2020-07-17 09:00:00	1.19491	1.195276	1.19491	0
2020-07-17 09:05:00	1.19512	1.195254	1.19512	0
2020-07-17 09:10:00	1.19447	1.195155	1.19447	0
2020-07-17 09:15:00	1.19548	1.195165	1.19548	0
2020-07-17 09:20:00	1.19541	1.195165	1.19541	0
2020-07-17 09:25:00	1.19536	1.195186	1.19536	0
2020-07-17 09:30:00	1.19553	1.195253	1.19553	0
2020-07-17 09:35:00	1.19563	1.195273	1.19563	0
2020-07-17 09:40:00	1.19519	1.195249	1.19519	0
2020-07-17 09:45:00	1.19534	1.195244	1.19534	0
2020-07-17 09:50:00	1.19495	1.195248	1.19495	0
2020-07-17 09:55:00	1.19553	1.195289	1.19553	0
2020-07-17 10:00:00	1.19546	1.195388	1.19546	0
2020-07-17 10:05:00	1.19531	1.195371	1.19531	0
2020-07-17 10:10:00	1.19524	1.195354	1.19524	0
2020-07-17 10:15:00	1.19527	1.195345	1.19527	0
2020-07-17 10:20:00	1.19521	1.195313	1.19521	0
2020-07-17 10:25:00	1.1945	1.1952	1.1945	0
2020-07-17 10:30:00	1.19457	1.195138	1.19457	0
2020-07-17 10:35:00	1.19436	1.19504	1.19436	0
2020-07-17 10:40:00	1.19551	1.195096	1.19551	0
2020-07-17 10:45:00	1.19527	1.19507	1.19527	0
2020-07-17 10:50:00	1.19529	1.195053	1.19529	0
2020-07-17 10:55:00	1.19545	1.195067	1.19545	0
2020-07-17 11:00:00	1.19548	1.195091	1.19548	0
2020-07-17 11:05:00	1.19527	1.195091	1.19527	0
2020-07-17 11:10:00	1.19534	1.195104	1.19534	0
2020-07-17 11:15:00	1.19558	1.195212	1.19558	0
2020-07-17 11:20:00	1.19534	1.195289	1.19534	0
2020-07-17 11:25:00	1.19544	1.195397	1.19544	0
2020-07-17 11:30:00	1.19539	1.195385	1.19539	0
2020-07-17 11:35:00	1.19524	1.195382	1.19524	0
2020-07-17 11:40:00	1.19524	1.195377	1.19524	0
2020-07-17 11:45:00	1.19533	1.195365	1.19533	0
2020-07-17 11:50:00	1.19507	1.195324	1.19507	0
2020-07-17 11:55:00	1.19512	1.195309	1.19512	0
2020-07-17 12:00:00	1.195	1.195275	1.195	0
2020-07-17 12:05:00	1.19551	1.195268	1.19551	0
2020-07-17 12:10:00	1.19524	1.195258	1.19524	0
2020-07-17 12:15:00	1.19536	1.19525	1.19536	0
2020-07-17 12:20:00	1.19533	1.195244	1.19533	0
2020-07-17 12:25:00	1.19522	1.195242	1.19522	0
2020-07-17 12:30:00	1.19505	1.195223	1.19505	0
2020-07-17 12:35:00	1.19515	1.195205	1.19515	0
2020-07-17 12:40:00	1.19515	1.195213	1.19515	0
2020-07-17 12:45:00	1.19522	1.195223	1.19522	0
2020-07-17 12:50:00	1.19546	1.195269	1.19546	0
2020-07-17 12:55:00	1.19483	1.195201	1.19483	0
2020-07-17 13:00:00	1.19491	1.195168	1.19491	0
2020-07-17 13:05:00	1.19515	1.195147	1.19515	0
2020-07-17 13:10:00	1.19562	1.195176	1.19562	0
2020-07-17 13:15:00	1.19536	1.19519	1.19536	0
2020-07-17 13:20:00	1.19515	1.1952	1.19515	0
2020-07-17 13:25:00	1.19505	1.19519	1.19505	0
2020-07-17 13:30:00	1.19495	1.19517	1.19495	0
2020-07-17 13:35:00	1.19503	1.195151	1.19503	0
2020-07-17 13:40:00	1.19519	1.195124	1.19519	0
2020-07-17 13:45:00	1.19519	1.19516	1.19519	0
2020-07-17 13:50:00	1.19515	1.195184	1.19515	0
2020-07-17 13:55:00	1.19497	1.195166	1.19497	0
2020-07-17 14:00:00	1.19526	1.19513	1.19526	0
2020-07-17 14:05:00	1.19508	1.195102	1.19508	0
2020-07-17 14:10:00	1.19531	1.195118	1.19531	0
2020-07-17 14:15:00	1.19519	1.195132	1.19519	0
2020-07-17 14:20:00	1.19514	1.195151	1.19514	0
2020-07-17 14:25:00	1.19519	1.195167	1.19519	0
2020-07-17 14:30:00	1.19521	1.195169	1.19521	0
2020-07-17 14:35:00	1.19529	1.195179	1.19529	0
2020-07-17 14:40:00	1.19491	1.195155	1.19491	0
2020-07-17 14:45:00	1.19534	1.195192	1.19534	0
2020-07-17 14:50:00	1.19512	1.195178	1.19512	0
2020-07-17 14:55:00	1.19546	1.195216	1.19546	0
2020-07-17 15:00:00	1.1955	1.195235	1.1955	0
2020-07-17 15:05:00	1.19503	1.195219	1.19503	0
2020-07-17 15:10:00	1.1952	1.195225	1.1952	0
2020-07-17 15:15:00	1.19496	1.195202	1.19496	0
2020-07-17 15:20:00	1.19527	1.195208	1.19527	0
2020-07-17 15:25:00	1.19509	1.195188	1.19509	0
2020-07-17 15:30:00	1.19524	1.195221	1.19524	0
2020-07-17 15:35:00	1.19507	1.195194	1.19507	0
2020-07-17 15:40:00	1.19533	1.195215	1.19533	0
2020-07-17 15:45:00	1.19515	1.195184	1.19515	0
2020-07-17 15:50:00	1.19478	1.195112	1.19478	0
2020-07-17 15:55:00	1.1949	1.195099	1.1949	0
2020-07-17 16:00:00	1.1949	1.195069	1.1949	0
2020-07-17 16:05:00	1.19509	1.195082	1.19509	0
2020-07-17 16:10:00	1.19515	1.19507	1.19515	0
2020-07-17 16:15:00	1.19476	1.195037	1.19476	0
2020-07-17 16:20:00	1.19512	1.195025	1.19512	0
2020-07-17 16:25:00	1.19529	1.195047	1.19529	0
2020-07-17 16:30:00	1.19526	1.19504	1.19526	0
2020-07-17 16:35:00	1.19509	1.195034	1.19509	0
2020-07-17 16:40:00	1.19517	1.195073	1.19517	0
2020-07-17 16:45:00	1.19515	1.195098	1.19515	0
2020-07-17 16:50:00	1.19491	1.195099	1.19491	0
2020-07-17 16:55:00	1.19498	1.195088	1.19498	0
2020-07-17 17:00:00	1.19551	1.195124	1.19551	0
2020-07-17 17:05:00	1.19526	1.195174	1.19526	0
2020-07-17 17:10:00	1.19529	1.195191	1.19529	0
2020-07-17 17:15:00	1.19496	1.195158	1.19496	0
2020-07-17 17:20:00	1.19459	1.195091	1.19459	0
2020-07-17 17:25:00	1.19512	1.195094	1.19512	0
2020-07-17 17:30:00	1.19491	1.195068	1.19491	0
2020-07-17 17:35:00	1.19493	1.195046	1.19493	0
2020-07-17 17:40:00	1.19522	1.195077	1.19522	0
2020-07-17 17:45:00	1.19483	1.195062	1.19483	0
2020-07-17 17:50:00	1.19503	1.195014	1.19503	0
2020-07-17 17:55:00	1.19517	1.195005	1.19517	0
2020-07-17 18:00:00	1.19512	1.194988	1.19512	0
2020-07-17 18:05:00	1.19464	1.194956	1.19464	0
2020-07-17 18:10:00	1.19539	1.195036	1.19539	0
2020-07-17 18:15:00	1.19505	1.195029	1.19505	0
2020-07-17 18:20:00	1.19531	1.195069	1.19531	0
2020-07-17 18:25:00	1.19507	1.195083	1.19507	0
2020-07-17 18:30:00	1.19502	1.195063	1.19502	0
2020-07-17 18:35:00	1.1951	1.19509	1.1951	0
2020-07-17 18:40:00	1.19497	1.195084	1.19497	0
2020-07-17 18:45:00	1.19491	1.195058	1.19491	0
2020-07-17 18:50:00	1.19507	1.195053	1.19507	0
2020-07-17 18:55:00	1.19485	1.195074	1.19485	0
2020-07-17 19:00:00	1.19445	1.19498	1.19445	0
2020-07-17 19:05:00	1.19464	1.194939	1.19464	0
2020-07-17 19:10:00	1.19454	1.194862	1.19454	0
2020-07-17 19:15:00	1.19455	1.19481	1.19455	0
2020-07-17 19:20:00	1.19509	1.194817	1.19509	0
2020-07-17 19:25:00	1.19479	1.194786	1.19479	0
2020-07-17 19:30:00	1.19464	1.194753	1.19464	0
2020-07-17 19:35:00	1.19466	1.194728	1.19466	0
2020-07-17 19:40:00	1.19495	1.194716	1.19495	0
2020-07-17 19:45:00	1.19495	1.194726	1.19495	0
2020-07-17 19:50:00	1.19488	1.194769	1.19488	0
2020-07-17 19:55:00	1.19454	1.194759	1.19454	0
2020-07-17 20:00:00	1.19471	1.194776	1.19471	0
2020-07-17 20:05:00	1.19471	1.194792	1.19471	0
2020-07-17 20:10:00	1.19457	1.19474	1.19457	0
2020-07-17 20:15:00	1.19467	1.194728	1.19467	0
2020-07-17 20:20:00	1.19464	1.194728	1.19464	0
2020-07-17 20:25:00	1.1945	1.194712	1.1945	0
2020-07-17 20:30:00	1.19436	1.194653	1.19436	0
2020-07-17 20:35:00	1.19447	1.194605	1.19447	0
2020-07-17 20:40:00	1.19479	1.194596	1.19479	0
2020-07-17 20:45:00	1.19478	1.19462	1.19478	0
2020-07-17 20:50:00	1.19433	1.194582	1.19433	0
2020-07-17 20:55:00	1.19416	1.194527	1.19416	0
2020-07-17 21:00:00	1.1945	1.19452	1.1945	0
2020-07-17 21:05:00	1.19459	1.194512	1.19459	0
2020-07-17 21:10:00	1.1945	1.194498	1.1945	0
2020-07-17 21:15:00	1.1946	1.194508	1.1946	0
2020-07-17 21:20:00	1.19478	1.19455	1.19478	0
2020-07-17 21:25:00	1.19416	1.194519	1.19416	0
2020-07-17 21:30:00	1.19474	1.194514	1.19474	0
2020-07-17 21:35:00	1.19436	1.194472	1.19436	0
2020-07-17 21:40:00	1.19505	1.194544	1.19505	0
2020-07-17 21:45:00	1.19445	1.194573	1.19445	0
2020-07-17 21:50:00	1.19466	1.194589	1.19466	0
2020-07-17 21:55:00	1.19443	1.194573	1.19443	0
2020-07-17 22:00:00	1.1945	1.194573	1.1945	0
2020-07-17 22:05:00	1.19442	1.194555	1.19442	0
2020-07-17 22:10:00	1.19445	1.194522	1.19445	0
2020-07-17 22:15:00	1.19433	1.194539	1.19433	0
2020-07-17 22:20:00	1.1943	1.194495	1.1943	0
2020-07-17 22:25:00	1.19424	1.194483	1.19424	0
2020-07-17 22:30:00	1.19452	1.19443	1.19452	0
2020-07-17 22:35:00	1.19483	1.194468	1.19483	0
2020-07-17 22:40:00	1.19457	1.194459	1.19457	0
2020-07-17 22:45:00	1.1946	1.194476	1.1946	0
2020-07-17 22:50:00	1.1945	1.194476	1.1945	0
2020-07-17 22:55:00	1.19449	1.194483	1.19449	0
2020-07-17 23:00:00	1.19423	1.194461	1.19423	0
2020-07-17 23:05:00	1.19474	1.194502	1.19474	0
2020-07-17 23:10:00	1.19418	1.19449	1.19418	0
2020-07-17 23:15:00	1.1944	1.194506	1.1944	0
2020-07-17 23:20:00	1.19428	1.194482	1.19428	0
2020-07-17 23:25:00	1.19454	1.194453	1.19454	0
2020-07-17 23:30:00	1.19481	1.194477	1.19481	0
2020-07-17 23:35:00	1.19452	1.194469	1.19452	0
2020-07-17 23:40:00	1.19412	1.194431	1.19412	0
2020-07-17 23:45:00	1.19445	1.194427	1.19445	0
2020-07-17 23:50:00	1.19448	1.194452	1.19448	0
2020-07-17 23:55:00	1.19409	1.194387	1.19409	0
2020-07-18 00:00:00	1.19436	1.194405	1.19436	0
2020-07-18 00:05:00	1.19426	1.194391	1.19426	0
2020-07-18 00:10:00	1.19445	1.194408	1.19445	0
2020-07-18 00:15:00	1.19397	1.194351	1.19397	0
2020-07-18 00:20:00	1.194	1.19427	1.194	0
2020-07-18 00:25:00	1.19442	1.19426	1.19442	0
2020-07-18 00:30:00	1.19445	1.194293	1.19445	0
2020-07-18 00:35:00	1.19464	1.194312	1.19464	0
2020-07-18 00:40:00	1.19435	1.194299	1.19435	0
2020-07-18 00:45:00	1.19435	1.194325	1.19435	0
2020-07-18 00:50:00	1.19412	1.194301	1.19412	0
2020-07-18 00:55:00	1.19407	1.194282	1.19407	0
2020-07-18 01:00:00	1.19406	1.194243	1.19406	0
2020-07-18 01:05:00	1.19431	1.194277	1.19431	0
2020-07-18 01:10:00	1.1943	1.194307	1.1943	0
2020-07-18 01:15:00	1.1945	1.194315	1.1945	0
2020-07-18 01:20:00	1.19435	1.194305	1.19435	0
2020-07-18 01:25:00	1.19428	1.194269	1.19428	0
2020-07-18 01:30:00	1.19474	1.194308	1.19474	0
2020-07-18 01:35:00	1.19423	1.194296	1.19423	0
2020-07-18 01:40:00	1.19466	1.19435	1.19466	0
2020-07-18 01:45:00	1.1945	1.194393	1.1945	0
2020-07-18 01:50:00	1.19437	1.194424	1.19437	0
2020-07-18 01:55:00	1.19461	1.194454	1.19461	0
2020-07-18 02:00:00	1.1943	1.194454	1.1943	0
2020-07-18 02:05:00	1.19421	1.194425	1.19421	0
2020-07-18 02:10:00	1.19464	1.194454	1.19464	0
2020-07-18 02:15:00	1.19447	1.194473	1.19447	0
2020-07-18 02:20:00	1.19449	1.194448	1.19449	0
2020-07-18 02:25:00	1.19447	1.194472	1.19447	0
2020-07-18 02:30:00	1.19438	1.194444	1.19438	0
2020-07-18 02:35:00	1.19409	1.194403	1.19409	0
2020-07-18 02:40:00	1.19412	1.194378	1.19412	0
2020-07-18 02:45:00	1.19428	1.194345	1.19428	0
2020-07-18 02:50:00	1.19411	1.194326	1.19411	0
2020-07-18 02:55:00	1.19433	1.194338	1.19433	0
2020-07-18 03:00:00	1.19423	1.194297	1.19423	0
2020-07-18 03:05:00	1.19421	1.194271	1.19421	0
2020-07-18 03:10:00	1.1943	1.194252	1.1943	0
2020-07-18 03:15:00	1.19399	1.194204	1.19399	0
2020-07-18 03:20:00	1.19436	1.194202	1.19436	0
2020-07-18 03:25:00	1.19426	1.194219	1.19426	0
2020-07-18 03:30:00	1.19455	1.194262	1.19455	0
2020-07-18 03:35:00	1.194	1.194234	1.194	0
2020-07-18 03:40:00	1.19411	1.194234	1.19411	0
2020-07-18 03:45:00	1.1931	1.194111	1.1931	0
2020-07-18 03:50:00	1.19337	1.194025	1.19337	0
2020-07-18 03:55:00	1.19409	1.194013	1.19409	0
2020-07-18 04:00:00	1.19407	1.19399	1.19407	0
2020-07-18 04:05:00	1.19383	1.193974	1.19383	0
2020-07-18 04:10:00	1.19409	1.193947	1.19409	0
2020-07-18 04:15:00	1.19325	1.193846	1.19325	0
2020-07-18 04:20:00	1.19426	1.193817	1.19426	0
2020-07-18 04:25:00	1.19428	1.193845	1.19428	0
2020-07-18 04:30:00	1.19426	1.19386	1.19426	0
2020-07-18 04:35:00	1.19413	1.193963	1.19413	0
2020-07-18 04:40:00	1.19375	1.194001	1.19375	0
2020-07-18 04:45:00	1.19404	1.193996	1.19404	0
2020-07-18 04:50:00	1.19385	1.193974	1.19385	0
2020-07-18 04:55:00	1.19328	1.193919	1.19328	0
2020-07-18 05:00:00	1.19347	1.193857	1.19347	0
2020-07-18 05:05:00	1.19366	1.193898	1.19366	0
2020-07-18 05:10:00	1.19428	1.1939	1.19428	0
2020-07-18 05:15:00	1.19416	1.193888	1.19416	0
2020-07-18 05:20:00	1.19385	1.193847	1.19385	0
2020-07-18 05:25:00	1.19383	1.193817	1.19383	0
2020-07-18 05:30:00	1.19395	1.193837	1.19395	0
2020-07-18 05:35:00	1.19387	1.19382	1.19387	0
2020-07-18 05:40:00	1.19394	1.193829	1.19394	0
2020-07-18 05:45:00	1.19385	1.193886	1.19385	0
2020-07-18 05:50:00	1.19402	1.193941	1.19402	0
2020-07-18 05:55:00	1.19392	1.193967	1.19392	0
2020-07-18 06:00:00	1.19412	1.193951	1.19412	0
2020-07-18 06:05:00	1.19412	1.193947	1.19412	0
2020-07-18 06:10:00	1.19424	1.193986	1.19424	0
2020-07-18 06:15:00	1.19397	1.194	1.19397	0
2020-07-18 06:20:00	1.19409	1.194014	1.19409	0
2020-07-18 06:25:00	1.19383	1.19401	1.19383	0
2020-07-18 06:30:00	1.19406	1.194022	1.19406	0
2020-07-18 06:35:00	1.19385	1.194022	1.19385	0
2020-07-18 06:40:00	1.19399	1.194019	1.19399	0
2020-07-18 06:45:00	1.19385	1.194012	1.19385	0
2020-07-18 06:50:00	1.19406	1.194006	1.19406	0
2020-07-18 06:55:00	1.19399	1.193993	1.19399	0
2020-07-18 07:00:00	1.19392	1.193961	1.19392	0
2020-07-18 07:05:00	1.19402	1.193966	1.19402	0
2020-07-18 07:10:00	1.19406	1.193963	1.19406	0
2020-07-18 07:15:00	1.19382	1.193962	1.19382	0
2020-07-18 07:20:00	1.19395	1.193951	1.19395	0
2020-07-18 07:25:00	1.19406	1.193972	1.19406	0
2020-07-18 07:30:00	1.19418	1.193991	1.19418	0
2020-07-18 07:35:00	1.19368	1.193974	1.19368	0
2020-07-18 07:40:00	1.19354	1.193922	1.19354	0
2020-07-18 07:45:00	1.19378	1.193901	1.19378	0
2020-07-18 07:50:00	1.19399	1.193908	1.19399	0
2020-07-18 07:55:00	1.1937	1.193876	1.1937	0
2020-07-18 08:00:00	1.19414	1.193884	1.19414	0
2020-07-18 08:05:00	1.19423	1.193925	1.19423	0
2020-07-18 08:10:00	1.19376	1.193906	1.19376	0
2020-07-18 08:15:00	1.19406	1.193906	1.19406	0
2020-07-18 08:20:00	1.19368	1.193856	1.19368	0
2020-07-18 08:25:00	1.19385	1.193873	1.19385	0
2020-07-18 08:30:00	1.19414	1.193933	1.19414	0
2020-07-18 08:35:00	1.19406	1.193961	1.19406	0
2020-07-18 08:40:00	1.19385	1.193947	1.19385	0
2020-07-18 08:45:00	1.1943	1.194007	1.1943	0
2020-07-18 08:50:00	1.19368	1.193961	1.19368	0
2020-07-18 08:55:00	1.19392	1.19393	1.19392	0
2020-07-18 09:00:00	1.19358	1.193912	1.19358	0
2020-07-18 09:05:00	1.19402	1.193908	1.19402	0
2020-07-18 09:10:00	1.19416	1.193956	1.19416	0
2020-07-18 09:15:00	1.19404	1.193975	1.19404	0
2020-07-18 09:20:00	1.19419	1.19398	1.19419	0
2020-07-18 09:25:00	1.19419	1.193993	1.19419	0
2020-07-18 09:30:00	1.19414	1.194022	1.19414	0
2020-07-18 09:35:00	1.19382	1.193974	1.19382	0
2020-07-18 09:40:00	1.19409	1.194015	1.19409	0
2020-07-18 09:45:00	1.19447	1.19407	1.19447	0
2020-07-18 09:50:00	1.19399	1.194111	1.19399	0
2020-07-18 09:55:00	1.19351	1.19406	1.19351	0
2020-07-18 10:00:00	1.19375	1.194019	1.19375	0
2020-07-18 10:05:00	1.19411	1.194026	1.19411	0
2020-07-18 10:10:00	1.19404	1.194011	1.19404	0
2020-07-18 10:15:00	1.19392	1.193984	1.19392	0
2020-07-18 10:20:00	1.19299	1.193869	1.19299	0
2020-07-18 10:25:00	1.1934	1.193827	1.1934	0
2020-07-18 10:30:00	1.19409	1.193827	1.19409	0
2020-07-18 10:35:00	1.194	1.19378	1.194	0
2020-07-18 10:40:00	1.19388	1.193769	1.19388	0
2020-07-18 10:45:00	1.19364	1.193782	1.19364	0
2020-07-18 10:50:00	1.19382	1.193789	1.19382	0
2020-07-18 10:55:00	1.19356	1.193734	1.19356	0
2020-07-18 11:00:00	1.19373	1.193703	1.19373	0
2020-07-18 11:05:00	1.19364	1.193675	1.19364	0
2020-07-18 11:10:00	1.19397	1.193773	1.19397	0
2020-07-18 11:15:00	1.19373	1.193806	1.19373	0
2020-07-18 11:20:00	1.19392	1.193789	1.19392	0
2020-07-18 11:25:00	1.19388	1.193777	1.19388	0
2020-07-18 11:30:00	1.1939	1.193779	1.1939	0
2020-07-18 11:35:00	1.19364	1.193779	1.19364	0
2020-07-18 11:40:00	1.19409	1.193806	1.19409	0
2020-07-18 11:45:00	1.19395	1.193845	1.19395	0
2020-07-18 11:50:00	1.19376	1.193848	1.19376	0
2020-07-18 11:55:00	1.19399	1.193883	1.19399	0
2020-07-18 12:00:00	1.19364	1.19385	1.19364	0
2020-07-18 12:05:00	1.19382	1.193859	1.19382	0
2020-07-18 12:10:00	1.19416	1.193883	1.19416	0
2020-07-18 12:15:00	1.19388	1.193883	1.19388	0
2020-07-18 12:20:00	1.19406	1.193899	1.19406	0
2020-07-18 12:25:00	1.19366	1.193901	1.19366	0
2020-07-18 12:30:00	1.1939	1.193882	1.1939	0
2020-07-18 12:35:00	1.19412	1.193899	1.19412	0
2020-07-18 12:40:00	1.19392	1.193915	1.19392	0
2020-07-18 12:45:00	1.19402	1.193918	1.19402	0
2020-07-18 12:50:00	1.19402	1.193956	1.19402	0
2020-07-18 12:55:00	1.194	1.193974	1.194	0
2020-07-18 13:00:00	1.19346	1.193904	1.19346	0
2020-07-18 13:05:00	1.19282	1.193798	1.19282	0
2020-07-18 13:10:00	1.19282	1.193674	1.19282	0
2020-07-18 13:15:00	1.19382	1.19369	1.19382	0
2020-07-18 13:20:00	1.1939	1.19369	1.1939	0
2020-07-18 13:25:00	1.19364	1.193642	1.19364	0
2020-07-18 13:30:00	1.19383	1.193633	1.19383	0
2020-07-18 13:35:00	1.19385	1.193616	1.19385	0
2020-07-18 13:40:00	1.1938	1.193594	1.1938	0
2020-07-18 13:45:00	1.19385	1.193579	1.19385	0
2020-07-18 13:50:00	1.19385	1.193618	1.19385	0
2020-07-18 13:55:00	1.19392	1.193728	1.19392	0
2020-07-18 14:00:00	1.194	1.193846	1.194	0
2020-07-18 14:05:00	1.19358	1.193822	1.19358	0
2020-07-18 14:10:00	1.19375	1.193807	1.19375	0
2020-07-18 14:15:00	1.19395	1.193838	1.19395	0
2020-07-18 14:20:00	1.19361	1.193816	1.19361	0
2020-07-18 14:25:00	1.19385	1.193816	1.19385	0
2020-07-18 14:30:00	1.19392	1.193828	1.19392	0
2020-07-18 14:35:00	1.19358	1.193801	1.19358	0
2020-07-18 14:40:00	1.194	1.193816	1.194	0
2020-07-18 14:45:00	1.19438	1.193862	1.19438	0
2020-07-18 14:50:00	1.19414	1.193876	1.19414	0
2020-07-18 14:55:00	1.19395	1.193913	1.19395	0
2020-07-18 15:00:00	1.1943	1.193968	1.1943	0
2020-07-18 15:05:00	1.19394	1.193967	1.19394	0
2020-07-18 15:10:00	1.19354	1.19396	1.19354	0
2020-07-18 15:15:00	1.19382	1.193957	1.19382	0
2020-07-18 15:20:00	1.19414	1.193979	1.19414	0
2020-07-18 15:25:00	1.19416	1.194037	1.19416	0
2020-07-18 15:30:00	1.1939	1.194027	1.1939	0
2020-07-18 15:35:00	1.19392	1.193981	1.19392	0
2020-07-18 15:40:00	1.19376	1.193943	1.19376	0
2020-07-18 15:45:00	1.19371	1.193919	1.19371	0
2020-07-18 15:50:00	1.194	1.193889	1.194	0
2020-07-18 15:55:00	1.19395	1.19389	1.19395	0
2020-07-18 16:00:00	1.19385	1.193921	1.19385	0
2020-07-18 16:05:00	1.19399	1.193938	1.19399	0
2020-07-18 16:10:00	1.19421	1.193945	1.19421	0
2020-07-18 16:15:00	1.19375	1.193904	1.19375	0
2020-07-18 16:20:00	1.19385	1.193899	1.19385	0
2020-07-18 16:25:00	1.19383	1.19389	1.19383	0
2020-07-18 16:30:00	1.19402	1.193916	1.19402	0
2020-07-18 16:35:00	1.1938	1.193925	1.1938	0
2020-07-18 16:40:00	1.19392	1.193917	1.19392	0
2020-07-18 16:45:00	1.19382	1.193904	1.19382	0
2020-07-18 16:50:00	1.19392	1.193911	1.19392	0
2020-07-18 16:55:00	1.19366	1.193878	1.19366	0
2020-07-18 17:00:00	1.19337	1.193794	1.19337	0
2020-07-18 17:05:00	1.1939	1.193809	1.1939	0
2020-07-18 17:10:00	1.19376	1.1938	1.19376	0
2020-07-18 17:15:00	1.19406	1.193823	1.19406	0
2020-07-18 17:20:00	1.19352	1.193773	1.19352	0
2020-07-18 17:25:00	1.19366	1.193759	1.19366	0
2020-07-18 17:30:00	1.19364	1.193731	1.19364	0
2020-07-18 17:35:00	1.1937	1.193719	1.1937	0
2020-07-18 17:40:00	1.1937	1.193697	1.1937	0
2020-07-18 17:45:00	1.19385	1.193716	1.19385	0
2020-07-18 17:50:00	1.19395	1.193774	1.19395	0
2020-07-18 17:55:00	1.19344	1.193728	1.19344	0
2020-07-18 18:00:00	1.19392	1.193744	1.19392	0
2020-07-18 18:05:00	1.19356	1.193694	1.19356	0
2020-07-18 18:10:00	1.19387	1.193729	1.19387	0
2020-07-18 18:15:00	1.19387	1.19375	1.19387	0
2020-07-18 18:20:00	1.19385	1.193771	1.19385	0
2020-07-18 18:25:00	1.19294	1.193695	1.19294	0
2020-07-18 18:30:00	1.19359	1.193684	1.19359	0
2020-07-18 18:35:00	1.19337	1.193636	1.19337	0
2020-07-18 18:40:00	1.19344	1.193585	1.19344	0
2020-07-18 18:45:00	1.19351	1.193592	1.19351	0
2020-07-18 18:50:00	1.19352	1.193552	1.19352	0
2020-07-18 18:55:00	1.19361	1.193557	1.19361	0
2020-07-18 19:00:00	1.19363	1.193533	1.19363	0
2020-07-18 19:05:00	1.19373	1.193519	1.19373	0
2020-07-18 19:10:00	1.19387	1.193521	1.19387	0
2020-07-18 19:15:00	1.19364	1.193591	1.19364	0
2020-07-18 19:20:00	1.19388	1.19362	1.19388	0
2020-07-18 19:25:00	1.19366	1.193649	1.19366	0
2020-07-18 19:30:00	1.19356	1.193661	1.19356	0
2020-07-18 19:35:00	1.19395	1.193705	1.19395	0
2020-07-18 19:40:00	1.19368	1.193721	1.19368	0
2020-07-18 19:45:00	1.19361	1.193721	1.19361	0
2020-07-18 19:50:00	1.19351	1.193709	1.19351	0
2020-07-18 19:55:00	1.19339	1.193675	1.19339	0
2020-07-18 20:00:00	1.19363	1.193651	1.19363	0
2020-07-18 20:05:00	1.19375	1.193662	1.19375	0
2020-07-18 20:10:00	1.19342	1.193616	1.19342	0
2020-07-18 20:15:00	1.19315	1.193565	1.19315	0
2020-07-18 20:20:00	1.19354	1.193563	1.19354	0
2020-07-18 20:25:00	1.19286	1.193454	1.19286	0
2020-07-18 20:30:00	1.19358	1.193444	1.19358	0
2020-07-18 20:35:00	1.19351	1.193434	1.19351	0
2020-07-18 20:40:00	1.19354	1.193437	1.19354	0
2020-07-18 20:45:00	1.19346	1.193444	1.19346	0
2020-07-18 20:50:00	1.19274	1.193355	1.19274	0
2020-07-18 20:55:00	1.19339	1.193319	1.19339	0
2020-07-18 21:00:00	1.19344	1.193321	1.19344	0
2020-07-18 21:05:00	1.19359	1.193365	1.19359	0
2020-07-18 21:10:00	1.19354	1.193365	1.19354	0
2020-07-18 21:15:00	1.19351	1.19343	1.19351	0
2020-07-18 21:20:00	1.19352	1.193424	1.19352	0
2020-07-18 21:25:00	1.19315	1.193388	1.19315	0
2020-07-18 21:30:00	1.19306	1.19334	1.19306	0
2020-07-18 21:35:00	1.19318	1.193312	1.19318	0
2020-07-18 21:40:00	1.19354	1.193392	1.19354	0
2020-07-18 21:45:00	1.19351	1.193404	1.19351	0
2020-07-18 21:50:00	1.19373	1.193433	1.19373	0
2020-07-18 21:55:00	1.19339	1.193413	1.19339	0
2020-07-18 22:00:00	1.19335	1.193394	1.19335	0
2020-07-18 22:05:00	1.19327	1.19337	1.19327	0
2020-07-18 22:10:00	1.19332	1.19335	1.19332	0
2020-07-18 22:15:00	1.19354	1.193389	1.19354	0
2020-07-18 22:20:00	1.19332	1.193415	1.19332	0
2020-07-18 22:25:00	1.19335	1.193432	1.19335	0
2020-07-18 22:30:00	1.19316	1.193394	1.19316	0
2020-07-18 22:35:00	1.19323	1.193366	1.19323	0
2020-07-18 22:40:00	1.1933	1.193323	1.1933	0
2020-07-18 22:45:00	1.19328	1.193312	1.19328	0
2020-07-18 22:50:00	1.19316	1.193293	1.19316	0
2020-07-18 22:55:00	1.19304	1.19327	1.19304	0
2020-07-18 23:00:00	1.19318	1.193256	1.19318	0
2020-07-18 23:05:00	1.1933	1.193232	1.1933	0
2020-07-18 23:10:00	1.19292	1.193192	1.19292	0
2020-07-18 23:15:00	1.19298	1.193155	1.19298	0
2020-07-18 23:20:00	1.19342	1.193181	1.19342	0
2020-07-18 23:25:00	1.19342	1.1932	1.19342	0
2020-07-18 23:30:00	1.19366	1.193236	1.19366	0
2020-07-18 23:35:00	1.19344	1.193252	1.19344	0
2020-07-18 23:40:00	1.19335	1.193271	1.19335	0
2020-07-18 23:45:00	1.19315	1.193282	1.19315	0
2020-07-18 23:50:00	1.19344	1.193308	1.19344	0
2020-07-18 23:55:00	1.19351	1.193329	1.19351	0
2020-07-19 00:00:00	1.19316	1.193353	1.19316	0
2020-07-19 00:05:00	1.19227	1.193282	1.19227	0
2020-07-19 00:10:00	1.19335	1.193275	1.19335	0
2020-07-19 00:15:00	1.1932	1.193253	1.1932	0
2020-07-19 00:20:00	1.1933	1.193217	1.1933	0
2020-07-19 00:25:00	1.19296	1.193169	1.19296	0
2020-07-19 00:30:00	1.19306	1.19314	1.19306	0
2020-07-19 00:35:00	1.19327	1.193152	1.19327	0
2020-07-19 00:40:00	1.19318	1.193126	1.19318	0
2020-07-19 00:45:00	1.19334	1.193109	1.19334	0
2020-07-19 00:50:00	1.19296	1.193089	1.19296	0
2020-07-19 00:55:00	1.19318	1.19318	1.19318	0
2020-07-19 01:00:00	1.19328	1.193173	1.19328	0
2020-07-19 01:05:00	1.19354	1.193207	1.19354	0
2020-07-19 01:10:00	1.19304	1.193181	1.19304	0
2020-07-19 01:15:00	1.1932	1.193205	1.1932	0
2020-07-19 01:20:00	1.19327	1.193226	1.19327	0
2020-07-19 01:25:00	1.19327	1.193226	1.19327	0
2020-07-19 01:30:00	1.19351	1.193259	1.19351	0
2020-07-19 01:35:00	1.19304	1.193229	1.19304	0
2020-07-19 01:40:00	1.1931	1.193243	1.1931	0
2020-07-19 01:45:00	1.1933	1.193255	1.1933	0
2020-07-19 01:50:00	1.1931	1.193237	1.1931	0
2020-07-19 01:55:00	1.19318	1.193201	1.19318	0
2020-07-19 02:00:00	1.19323	1.19322	1.19323	0
2020-07-19 02:05:00	1.19309	1.193209	1.19309	0
2020-07-19 02:10:00	1.19327	1.193209	1.19327	0
2020-07-19 02:15:00	1.1932	1.193202	1.1932	0
2020-07-19 02:20:00	1.19325	1.193176	1.19325	0
2020-07-19 02:25:00	1.19299	1.193171	1.19299	0
2020-07-19 02:30:00	1.19344	1.193205	1.19344	0
2020-07-19 02:35:00	1.19323	1.193198	1.19323	0
2020-07-19 02:40:00	1.19334	1.193222	1.19334	0
2020-07-19 02:45:00	1.19323	1.193227	1.19323	0
2020-07-19 02:50:00	1.19335	1.193239	1.19335	0
2020-07-19 02:55:00	1.19315	1.193245	1.19315	0
2020-07-19 03:00:00	1.19323	1.193241	1.19323	0
2020-07-19 03:05:00	1.19328	1.193249	1.19328	0
2020-07-19 03:10:00	1.19313	1.193237	1.19313	0
2020-07-19 03:15:00	1.1932	1.193258	1.1932	0
2020-07-19 03:20:00	1.19251	1.193165	1.19251	0
2020-07-19 03:25:00	1.1932	1.193162	1.1932	0
2020-07-19 03:30:00	1.1933	1.193158	1.1933	0
2020-07-19 03:35:00	1.19346	1.193181	1.19346	0
2020-07-19 03:40:00	1.19303	1.193149	1.19303	0
2020-07-19 03:45:00	1.1931	1.193144	1.1931	0
2020-07-19 03:50:00	1.19327	1.193148	1.19327	0
2020-07-19 03:55:00	1.19316	1.193136	1.19316	0
2020-07-19 04:00:00	1.19275	1.193098	1.19275	0
2020-07-19 04:05:00	1.19298	1.193076	1.19298	0
2020-07-19 04:10:00	1.1931	1.193135	1.1931	0
2020-07-19 04:15:00	1.19299	1.193114	1.19299	0
2020-07-19 04:20:00	1.19304	1.193088	1.19304	0
2020-07-19 04:25:00	1.1934	1.193082	1.1934	0
2020-07-19 04:30:00	1.19347	1.193126	1.19347	0
2020-07-19 04:35:00	1.19303	1.193119	1.19303	0
2020-07-19 04:40:00	1.1931	1.193102	1.1931	0
2020-07-19 04:45:00	1.1933	1.193116	1.1933	0
2020-07-19 04:50:00	1.19313	1.193154	1.19313	0
2020-07-19 04:55:00	1.19342	1.193198	1.19342	0
2020-07-19 05:00:00	1.19303	1.193191	1.19303	0
2020-07-19 05:05:00	1.19311	1.193203	1.19311	0
2020-07-19 05:10:00	1.19303	1.193202	1.19303	0
2020-07-19 05:15:00	1.19345	1.193207	1.19345	0
2020-07-19 05:20:00	1.19287	1.193147	1.19287	0
2020-07-19 05:25:00	1.19308	1.193152	1.19308	0
2020-07-19 05:30:00	1.19315	1.193157	1.19315	0
2020-07-19 05:35:00	1.19339	1.193166	1.19339	0
2020-07-19 05:40:00	1.19303	1.193156	1.19303	0
2020-07-19 05:45:00	1.19311	1.193125	1.19311	0
2020-07-19 05:50:00	1.19275	1.193097	1.19275	0
2020-07-19 05:55:00	1.19297	1.193083	1.19297	0
2020-07-19 06:00:00	1.19296	1.193076	1.19296	0
2020-07-19 06:05:00	1.19273	1.193004	1.19273	0
2020-07-19 06:10:00	1.19303	1.19302	1.19303	0
2020-07-19 06:15:00	1.19304	1.193016	1.19304	0
2020-07-19 06:20:00	1.19198	1.192899	1.19198	0
2020-07-19 06:25:00	1.19291	1.192851	1.19291	0
2020-07-19 06:30:00	1.19272	1.19282	1.19272	0
2020-07-19 06:35:00	1.19308	1.192817	1.19308	0
2020-07-19 06:40:00	1.19309	1.192851	1.19309	0
2020-07-19 06:45:00	1.19316	1.19287	1.19316	0
2020-07-19 06:50:00	1.19285	1.192859	1.19285	0
2020-07-19 06:55:00	1.19323	1.192909	1.19323	0
2020-07-19 07:00:00	1.19315	1.192921	1.19315	0
2020-07-19 07:05:00	1.19335	1.192952	1.19335	0
2020-07-19 07:10:00	1.19289	1.193043	1.19289	0
2020-07-19 07:15:00	1.19303	1.193055	1.19303	0
2020-07-19 07:20:00	1.19262	1.193045	1.19262	0
2020-07-19 07:25:00	1.19284	1.193021	1.19284	0
2020-07-19 07:30:00	1.19286	1.192998	1.19286	0
2020-07-19 07:35:00	1.19306	1.192988	1.19306	0
2020-07-19 07:40:00	1.19306	1.193009	1.19306	0
2020-07-19 07:45:00	1.19303	1.192989	1.19303	0
2020-07-19 07:50:00	1.19227	1.192901	1.19227	0
2020-07-19 07:55:00	1.19284	1.19285	1.19284	0
2020-07-19 08:00:00	1.19308	1.192869	1.19308	0
2020-07-19 08:05:00	1.19311	1.192877	1.19311	0
2020-07-19 08:10:00	1.19286	1.192901	1.19286	0
2020-07-19 08:15:00	1.19306	1.192923	1.19306	0
2020-07-19 08:20:00	1.19292	1.192929	1.19292	0
2020-07-19 08:25:00	1.19296	1.192919	1.19296	0
2020-07-19 08:30:00	1.19282	1.192895	1.19282	0
2020-07-19 08:35:00	1.19301	1.192893	1.19301	0
2020-07-19 08:40:00	1.19289	1.192955	1.19289	0
2020-07-19 08:45:00	1.1932	1.192991	1.1932	0
2020-07-19 08:50:00	1.19304	1.192987	1.19304	0
2020-07-19 08:55:00	1.19306	1.192982	1.19306	0
2020-07-19 09:00:00	1.19323	1.193019	1.19323	0
2020-07-19 09:05:00	1.1931	1.193023	1.1931	0
2020-07-19 09:10:00	1.19311	1.193042	1.19311	0
2020-07-19 09:15:00	1.19289	1.193035	1.19289	0
2020-07-19 09:20:00	1.19311	1.193064	1.19311	0
2020-07-19 09:25:00	1.1932	1.193083	1.1932	0
2020-07-19 09:30:00	1.19313	1.193107	1.19313	0
2020-07-19 09:35:00	1.19299	1.193086	1.19299	0
2020-07-19 09:40:00	1.1931	1.193092	1.1931	0
2020-07-19 09:45:00	1.19279	1.193065	1.19279	0
2020-07-19 09:50:00	1.19303	1.193045	1.19303	0
2020-07-19 09:55:00	1.1931	1.193045	1.1931	0
2020-07-19 10:00:00	1.1928	1.193014	1.1928	0
2020-07-19 10:05:00	1.19284	1.193009	1.19284	0
2020-07-19 10:10:00	1.19284	1.192982	1.19284	0
2020-07-19 10:15:00	1.19303	1.192965	1.19303	0
2020-07-19 10:20:00	1.19289	1.192941	1.19289	0
2020-07-19 10:25:00	1.19289	1.192931	1.19289	0
2020-07-19 10:30:00	1.19313	1.192934	1.19313	0
2020-07-19 10:35:00	1.19298	1.192953	1.19298	0
2020-07-19 10:40:00	1.19313	1.192963	1.19313	0
2020-07-19 10:45:00	1.19311	1.192964	1.19311	0
2020-07-19 10:50:00	1.19289	1.192973	1.19289	0
2020-07-19 10:55:00	1.19301	1.19299	1.19301	0
2020-07-19 11:00:00	1.19272	1.192978	1.19272	0
2020-07-19 11:05:00	1.19306	1.192981	1.19306	0
2020-07-19 11:10:00	1.19277	1.192969	1.19277	0
2020-07-19 11:15:00	1.19296	1.192976	1.19296	0
2020-07-19 11:20:00	1.19282	1.192945	1.19282	0
2020-07-19 11:25:00	1.19292	1.192939	1.19292	0
2020-07-19 11:30:00	1.19292	1.192918	1.19292	0
2020-07-19 11:35:00	1.19337	1.192944	1.19337	0
2020-07-19 11:40:00	1.19313	1.192968	1.19313	0
2020-07-19 11:45:00	1.19298	1.192965	1.19298	0
2020-07-19 11:50:00	1.19308	1.193001	1.19308	0
2020-07-19 11:55:00	1.19335	1.19303	1.19335	0
2020-07-19 12:00:00	1.1932	1.193073	1.1932	0
2020-07-19 12:05:00	1.19323	1.1931	1.19323	0
2020-07-19 12:10:00	1.19261	1.193079	1.19261	0
2020-07-19 12:15:00	1.19316	1.193103	1.19316	0
2020-07-19 12:20:00	1.19323	1.193134	1.19323	0
2020-07-19 12:25:00	1.19308	1.193105	1.19308	0
2020-07-19 12:30:00	1.19328	1.19312	1.19328	0
2020-07-19 12:35:00	1.19272	1.193094	1.19272	0
2020-07-19 12:40:00	1.19292	1.193078	1.19292	0
2020-07-19 12:45:00	1.19325	1.193068	1.19325	0
2020-07-19 12:50:00	1.19339	1.193087	1.19339	0
2020-07-19 12:55:00	1.19303	1.193067	1.19303	0
2020-07-19 13:00:00	1.1931	1.193116	1.1931	0
2020-07-19 13:05:00	1.19296	1.193096	1.19296	0
2020-07-19 13:10:00	1.19301	1.193074	1.19301	0
2020-07-19 13:15:00	1.19311	1.193077	1.19311	0
2020-07-19 13:20:00	1.19299	1.193048	1.19299	0
2020-07-19 13:25:00	1.1934	1.193116	1.1934	0
2020-07-19 13:30:00	1.19303	1.193127	1.19303	0
2020-07-19 13:35:00	1.19306	1.193108	1.19306	0
2020-07-19 13:40:00	1.19334	1.193103	1.19334	0
2020-07-19 13:45:00	1.1931	1.19311	1.1931	0
2020-07-19 13:50:00	1.19315	1.193115	1.19315	0
2020-07-19 13:55:00	1.19363	1.193182	1.19363	0
2020-07-19 14:00:00	1.19313	1.193194	1.19313	0
2020-07-19 14:05:00	1.1932	1.193203	1.1932	0
2020-07-19 14:10:00	1.1934	1.193244	1.1934	0
2020-07-19 14:15:00	1.19298	1.193202	1.19298	0
2020-07-19 14:20:00	1.19299	1.193198	1.19299	0
2020-07-19 14:25:00	1.19315	1.193207	1.19315	0
2020-07-19 14:30:00	1.19303	1.193176	1.19303	0
2020-07-19 14:35:00	1.19294	1.19316	1.19294	0
2020-07-19 14:40:00	1.19301	1.193146	1.19301	0
2020-07-19 14:45:00	1.19294	1.193077	1.19294	0
2020-07-19 14:50:00	1.19304	1.193068	1.19304	0
2020-07-19 14:55:00	1.19303	1.193051	1.19303	0
2020-07-19 15:00:00	1.19306	1.193017	1.19306	0
2020-07-19 15:05:00	1.19301	1.19302	1.19301	0
2020-07-19 15:10:00	1.19287	1.193008	1.19287	0
2020-07-19 15:15:00	1.19284	1.192977	1.19284	0
2020-07-19 15:20:00	1.19303	1.192977	1.19303	0
2020-07-19 15:25:00	1.19321	1.193004	1.19321	0
2020-07-19 15:30:00	1.19308	1.193011	1.19308	0
2020-07-19 15:35:00	1.19309	1.193026	1.19309	0
2020-07-19 15:40:00	1.1934	1.193062	1.1934	0
2020-07-19 15:45:00	1.19309	1.193068	1.19309	0
2020-07-19 15:50:00	1.19304	1.193066	1.19304	0
2020-07-19 15:55:00	1.19306	1.193071	1.19306	0
2020-07-19 16:00:00	1.19311	1.193095	1.19311	0
2020-07-19 16:05:00	1.19284	1.193095	1.19284	0
2020-07-19 16:10:00	1.19285	1.193077	1.19285	0
2020-07-19 16:15:00	1.19277	1.193033	1.19277	0
2020-07-19 16:20:00	1.19265	1.19299	1.19265	0
2020-07-19 16:25:00	1.19198	1.192879	1.19198	0
2020-07-19 16:30:00	1.19262	1.192801	1.19262	0
2020-07-19 16:35:00	1.19267	1.192759	1.19267	0
2020-07-19 16:40:00	1.19301	1.192756	1.19301	0
2020-07-19 16:45:00	1.19263	1.192713	1.19263	0
2020-07-19 16:50:00	1.19267	1.192669	1.19267	0
2020-07-19 16:55:00	1.19258	1.192643	1.19258	0
2020-07-19 17:00:00	1.19298	1.192656	1.19298	0
2020-07-19 17:05:00	1.19279	1.192658	1.19279	0
2020-07-19 17:10:00	1.19272	1.192665	1.19272	0
2020-07-19 17:15:00	1.19303	1.19277	1.19303	0
2020-07-19 17:20:00	1.19299	1.192807	1.19299	0
2020-07-19 17:25:00	1.19279	1.192819	1.19279	0
2020-07-19 17:30:00	1.19272	1.19279	1.19272	0
2020-07-19 17:35:00	1.19275	1.192802	1.19275	0
2020-07-19 17:40:00	1.19262	1.192797	1.19262	0
2020-07-19 17:45:00	1.19277	1.192816	1.19277	0
2020-07-19 17:50:00	1.19248	1.192766	1.19248	0
2020-07-19 17:55:00	1.19272	1.192759	1.19272	0
2020-07-19 18:00:00	1.19279	1.192766	1.19279	0
2020-07-19 18:05:00	1.19277	1.19274	1.19277	0
2020-07-19 18:10:00	1.19255	1.192696	1.19255	0
2020-07-19 18:15:00	1.19294	1.192711	1.19294	0
2020-07-19 18:20:00	1.1926	1.192699	1.1926	0
2020-07-19 18:25:00	1.19268	1.192692	1.19268	0
2020-07-19 18:30:00	1.19238	1.192668	1.19238	0
2020-07-19 18:35:00	1.19287	1.192678	1.19287	0
2020-07-19 18:40:00	1.19238	1.192668	1.19238	0
2020-07-19 18:45:00	1.19274	1.19267	1.19274	0
2020-07-19 18:50:00	1.19237	1.192628	1.19237	0
2020-07-19 18:55:00	1.19248	1.192599	1.19248	0
2020-07-19 19:00:00	1.19282	1.192626	1.19282	0
2020-07-19 19:05:00	1.19231	1.192563	1.19231	0
2020-07-19 19:10:00	1.1927	1.192573	1.1927	0
2020-07-19 19:15:00	1.19262	1.192567	1.19262	0
2020-07-19 19:20:00	1.19275	1.192604	1.19275	0
2020-07-19 19:25:00	1.19258	1.192575	1.19258	0
2020-07-19 19:30:00	1.19193	1.19253	1.19193	0
2020-07-19 19:35:00	1.19253	1.192509	1.19253	0
2020-07-19 19:40:00	1.19279	1.192551	1.19279	0
2020-07-19 19:45:00	1.19289	1.192592	1.19289	0
2020-07-19 19:50:00	1.1922	1.19253	1.1922	0
2020-07-19 19:55:00	1.19286	1.192585	1.19286	0
2020-07-19 20:00:00	1.19296	1.192611	1.19296	0
2020-07-19 20:05:00	1.19251	1.1926	1.19251	0
2020-07-19 20:10:00	1.19183	1.192508	1.19183	0
2020-07-19 20:15:00	1.19299	1.192549	1.19299	0
2020-07-19 20:20:00	1.19253	1.192609	1.19253	0
2020-07-19 20:25:00	1.19256	1.192612	1.19256	0
2020-07-19 20:30:00	1.19309	1.192642	1.19309	0
2020-07-19 20:35:00	1.1927	1.192623	1.1927	0
2020-07-19 20:40:00	1.1927	1.192673	1.1927	0
2020-07-19 20:45:00	1.19299	1.192686	1.19299	0
2020-07-19 20:50:00	1.19267	1.192657	1.19267	0
2020-07-19 20:55:00	1.19316	1.192722	1.19316	0
2020-07-19 21:00:00	1.1925	1.192789	1.1925	0
2020-07-19 21:05:00	1.1927	1.19276	1.1927	0
2020-07-19 21:10:00	1.19267	1.192774	1.19267	0
2020-07-19 21:15:00	1.19251	1.192769	1.19251	0
2020-07-19 21:20:00	1.19303	1.192763	1.19303	0
2020-07-19 21:25:00	1.19298	1.192791	1.19298	0
2020-07-19 21:30:00	1.19267	1.192788	1.19267	0
2020-07-19 21:35:00	1.19248	1.192737	1.19248	0
2020-07-19 21:40:00	1.1932	1.19279	1.1932	0
2020-07-19 21:45:00	1.19237	1.192711	1.19237	0
2020-07-19 21:50:00	1.19268	1.192729	1.19268	0
2020-07-19 21:55:00	1.19275	1.192734	1.19275	0
2020-07-19 22:00:00	1.19255	1.192722	1.19255	0
2020-07-19 22:05:00	1.1922	1.192691	1.1922	0
2020-07-19 22:10:00	1.1926	1.192648	1.1926	0
2020-07-19 22:15:00	1.19248	1.192598	1.19248	0
2020-07-19 22:20:00	1.19262	1.192593	1.19262	0
2020-07-19 22:25:00	1.19277	1.192622	1.19277	0
2020-07-19 22:30:00	1.19248	1.19255	1.19248	0
2020-07-19 22:35:00	1.1926	1.192573	1.1926	0
2020-07-19 22:40:00	1.19229	1.192534	1.19229	0
2020-07-19 22:45:00	1.19244	1.192503	1.19244	0
2020-07-19 22:50:00	1.19263	1.192511	1.19263	0
2020-07-19 22:55:00	1.19231	1.192522	1.19231	0
2020-07-19 23:00:00	1.19268	1.19253	1.19268	0
2020-07-19 23:05:00	1.1926	1.192542	1.1926	0
2020-07-19 23:10:00	1.19265	1.192545	1.19265	0
2020-07-19 23:15:00	1.19227	1.192495	1.19227	0
2020-07-19 23:20:00	1.19234	1.192481	1.19234	0
2020-07-19 23:25:00	1.19239	1.19246	1.19239	0
2020-07-19 23:30:00	1.19232	1.192463	1.19232	0
2020-07-19 23:35:00	1.19265	1.192484	1.19265	0
2020-07-19 23:40:00	1.1922	1.192441	1.1922	0
2020-07-19 23:45:00	1.19265	1.192475	1.19265	0
2020-07-19 23:50:00	1.19201	1.192408	1.19201	0
2020-07-19 23:55:00	1.19193	1.192341	1.19193	0
2020-07-20 00:00:00	1.19207	1.192283	1.19207	0
2020-07-20 00:05:00	1.1927	1.192326	1.1927	0
2020-07-20 00:10:00	1.19214	1.192306	1.19214	0
2020-07-20 00:15:00	1.19217	1.192284	1.19217	0
2020-07-20 00:20:00	1.19265	1.192317	1.19265	0
2020-07-20 00:25:00	1.19248	1.1923	1.19248	0
2020-07-20 00:30:00	1.19258	1.192338	1.19258	0
2020-07-20 00:35:00	1.19244	1.192317	1.19244	0
2020-07-20 00:40:00	1.19225	1.192341	1.19225	0
2020-07-20 00:45:00	1.19246	1.192394	1.19246	0
2020-07-20 00:50:00	1.19226	1.192413	1.19226	0
2020-07-20 00:55:00	1.19239	1.192382	1.19239	0
2020-07-20 01:00:00	1.19234	1.192402	1.19234	0
2020-07-20 01:05:00	1.19236	1.192421	1.19236	0
2020-07-20 01:10:00	1.19231	1.192387	1.19231	0
2020-07-20 01:15:00	1.19225	1.192364	1.19225	0
2020-07-20 01:20:00	1.19225	1.192331	1.19225	0
2020-07-20 01:25:00	1.19227	1.192314	1.19227	0
2020-07-20 01:30:00	1.19201	1.19229	1.19201	0
2020-07-20 01:35:00	1.19255	1.192299	1.19255	0
2020-07-20 01:40:00	1.19213	1.192286	1.19213	0
2020-07-20 01:45:00	1.19229	1.192276	1.19229	0
2020-07-20 01:50:00	1.19222	1.192264	1.19222	0
2020-07-20 01:55:00	1.19217	1.192245	1.19217	0
2020-07-20 02:00:00	1.19219	1.192233	1.19219	0
2020-07-20 02:05:00	1.19227	1.192235	1.19227	0
2020-07-20 02:10:00	1.19208	1.192218	1.19208	0
2020-07-20 02:15:00	1.19183	1.192174	1.19183	0
2020-07-20 02:20:00	1.19237	1.19221	1.19237	0
2020-07-20 02:25:00	1.19212	1.192167	1.19212	0
2020-07-20 02:30:00	1.19107	1.192061	1.19107	0
2020-07-20 02:35:00	1.19219	1.192051	1.19219	0
2020-07-20 02:40:00	1.19244	1.192073	1.19244	0
2020-07-20 02:45:00	1.19275	1.192131	1.19275	0
2020-07-20 02:50:00	1.19191	1.192103	1.19191	0
2020-07-20 02:55:00	1.1922	1.192096	1.1922	0
2020-07-20 03:00:00	1.1926	1.192148	1.1926	0
2020-07-20 03:05:00	1.192	1.192165	1.192	0
2020-07-20 03:10:00	1.19246	1.192174	1.19246	0
2020-07-20 03:15:00	1.19212	1.192174	1.19212	0
2020-07-20 03:20:00	1.19213	1.19228	1.19213	0
2020-07-20 03:25:00	1.192	1.192261	1.192	0
2020-07-20 03:30:00	1.19201	1.192218	1.19201	0
2020-07-20 03:35:00	1.19186	1.192129	1.19186	0
2020-07-20 03:40:00	1.19183	1.192121	1.19183	0
2020-07-20 03:45:00	1.19201	1.192102	1.19201	0
2020-07-20 03:50:00	1.19201	1.192043	1.19201	0
2020-07-20 03:55:00	1.19201	1.192044	1.19201	0
2020-07-20 04:00:00	1.19236	1.192034	1.19236	0
2020-07-20 04:05:00	1.19234	1.192056	1.19234	0
2020-07-20 04:10:00	1.19193	1.192036	1.19193	0
2020-07-20 04:15:00	1.19224	1.19206	1.19224	0
2020-07-20 04:20:00	1.19231	1.19209	1.19231	0
2020-07-20 04:25:00	1.19229	1.192133	1.19229	0
2020-07-20 04:30:00	1.1922	1.19217	1.1922	0
2020-07-20 04:35:00	1.19176	1.192145	1.19176	0
2020-07-20 04:40:00	1.19225	1.192169	1.19225	0
2020-07-20 04:45:00	1.19224	1.192192	1.19224	0
2020-07-20 04:50:00	1.19208	1.192164	1.19208	0
2020-07-20 04:55:00	1.19205	1.192135	1.19205	0
2020-07-20 05:00:00	1.19189	1.192131	1.19189	0
2020-07-20 05:05:00	1.19186	1.192093	1.19186	0
2020-07-20 05:10:00	1.19215	1.192077	1.19215	0
2020-07-20 05:15:00	1.19208	1.192056	1.19208	0
2020-07-20 05:20:00	1.19207	1.192043	1.19207	0
2020-07-20 05:25:00	1.19207	1.192074	1.19207	0
2020-07-20 05:30:00	1.19213	1.192062	1.19213	0
2020-07-20 05:35:00	1.19219	1.192057	1.19219	0
2020-07-20 05:40:00	1.19234	1.192083	1.19234	0
2020-07-20 05:45:00	1.19195	1.192073	1.19195	0
2020-07-20 05:50:00	1.19222	1.192106	1.19222	0
2020-07-20 05:55:00	1.19224	1.192144	1.19224	0
2020-07-20 06:00:00	1.192	1.192129	1.192	0
2020-07-20 06:05:00	1.19205	1.192126	1.19205	0
2020-07-20 06:10:00	1.19203	1.192122	1.19203	0
2020-07-20 06:15:00	1.19184	1.192099	1.19184	0
2020-07-20 06:20:00	1.19237	1.192123	1.19237	0
2020-07-20 06:25:00	1.19227	1.192131	1.19227	0
2020-07-20 06:30:00	1.19198	1.192095	1.19198	0
2020-07-20 06:35:00	1.19189	1.192089	1.19189	0
2020-07-20 06:40:00	1.19191	1.192058	1.19191	0
2020-07-20 06:45:00	1.19121	1.191955	1.19121	0
2020-07-20 06:50:00	1.19157	1.191912	1.19157	0
2020-07-20 06:55:00	1.19162	1.191869	1.19162	0
2020-07-20 07:00:00	1.19181	1.191847	1.19181	0
2020-07-20 07:05:00	1.19159	1.191822	1.19159	0
2020-07-20 07:10:00	1.19153	1.191738	1.19153	0
2020-07-20 07:15:00	1.19152	1.191663	1.19152	0
2020-07-20 07:20:00	1.19159	1.191624	1.19159	0
2020-07-20 07:25:00	1.19181	1.191616	1.19181	0
2020-07-20 07:30:00	1.19126	1.191551	1.19126	0
2020-07-20 07:35:00	1.1909	1.19152	1.1909	0
2020-07-20 07:40:00	1.19186	1.191549	1.19186	0
2020-07-20 07:45:00	1.19143	1.19153	1.19143	0
2020-07-20 07:50:00	1.19157	1.191506	1.19157	0
2020-07-20 07:55:00	1.19179	1.191526	1.19179	0
2020-07-20 08:00:00	1.19075	1.191448	1.19075	0
2020-07-20 08:05:00	1.1914	1.191436	1.1914	0
2020-07-20 08:10:00	1.19135	1.191412	1.19135	0
2020-07-20 08:15:00	1.19109	1.19134	1.19109	0
2020-07-20 08:20:00	1.1908	1.191294	1.1908	0
2020-07-20 08:25:00	1.19111	1.191315	1.19111	0
2020-07-20 08:30:00	1.19169	1.191298	1.19169	0
2020-07-20 08:35:00	1.19183	1.191338	1.19183	0
2020-07-20 08:40:00	1.19148	1.191329	1.19148	0
2020-07-20 08:45:00	1.19141	1.191291	1.19141	0
2020-07-20 08:50:00	1.1919	1.191406	1.1919	0
2020-07-20 08:55:00	1.19117	1.191383	1.19117	0
2020-07-20 09:00:00	1.19141	1.191389	1.19141	0
2020-07-20 09:05:00	1.19162	1.191442	1.19162	0
2020-07-20 09:10:00	1.19162	1.191524	1.19162	0
2020-07-20 09:15:00	1.19114	1.191527	1.19114	0
2020-07-20 09:20:00	1.19119	1.191477	1.19119	0
2020-07-20 09:25:00	1.19155	1.191449	1.19155	0
2020-07-20 09:30:00	1.19177	1.191478	1.19177	0
2020-07-20 09:35:00	1.19165	1.191502	1.19165	0
2020-07-20 09:40:00	1.19184	1.191496	1.19184	0
2020-07-20 09:45:00	1.19152	1.191531	1.19152	0
2020-07-20 09:50:00	1.19143	1.191533	1.19143	0
2020-07-20 09:55:00	1.19164	1.191535	1.19164	0
2020-07-20 10:00:00	1.19141	1.191514	1.19141	0
2020-07-20 10:05:00	1.19155	1.191555	1.19155	0
2020-07-20 10:10:00	1.19141	1.191577	1.19141	0
2020-07-20 10:15:00	1.19143	1.191565	1.19143	0
2020-07-20 10:20:00	1.19162	1.19155	1.19162	0
2020-07-20 10:25:00	1.19172	1.191557	1.19172	0
2020-07-20 10:30:00	1.19148	1.191521	1.19148	0
2020-07-20 10:35:00	1.19165	1.191534	1.19165	0
2020-07-20 10:40:00	1.19169	1.19156	1.19169	0
2020-07-20 10:45:00	1.19147	1.191543	1.19147	0
2020-07-20 10:50:00	1.19184	1.191586	1.19184	0
2020-07-20 10:55:00	1.1914	1.191571	1.1914	0
2020-07-20 11:00:00	1.19174	1.191604	1.19174	0
2020-07-20 11:05:00	1.19155	1.191616	1.19155	0
2020-07-20 11:10:00	1.19172	1.191626	1.19172	0
2020-07-20 11:15:00	1.19191	1.191645	1.19191	0
2020-07-20 11:20:00	1.19184	1.191681	1.19184	0
2020-07-20 11:25:00	1.19159	1.191675	1.19159	0
2020-07-20 11:30:00	1.19171	1.191677	1.19171	0
2020-07-20 11:35:00	1.19081	1.191611	1.19081	0
2020-07-20 11:40:00	1.19171	1.191598	1.19171	0
2020-07-20 11:45:00	1.19189	1.191647	1.19189	0
2020-07-20 11:50:00	1.19176	1.191649	1.19176	0
2020-07-20 11:55:00	1.19157	1.191651	1.19157	0
2020-07-20 12:00:00	1.19155	1.191634	1.19155	0
2020-07-20 12:05:00	1.19179	1.191622	1.19179	0
2020-07-20 12:10:00	1.19184	1.191622	1.19184	0
2020-07-20 12:15:00	1.19183	1.191646	1.19183	0
2020-07-20 12:20:00	1.19155	1.19163	1.19155	0
2020-07-20 12:25:00	1.19176	1.191725	1.19176	0
2020-07-20 12:30:00	1.19143	1.191697	1.19143	0
2020-07-20 12:35:00	1.19174	1.191682	1.19174	0
2020-07-20 12:40:00	1.19183	1.191689	1.19183	0
2020-07-20 12:45:00	1.19159	1.191691	1.19159	0
2020-07-20 12:50:00	1.19174	1.19171	1.19174	0
2020-07-20 12:55:00	1.19153	1.191684	1.19153	0
2020-07-20 13:00:00	1.19167	1.191667	1.19167	0
2020-07-20 13:05:00	1.19135	1.191619	1.19135	0
2020-07-20 13:10:00	1.19172	1.191636	1.19172	0
2020-07-20 13:15:00	1.19165	1.191625	1.19165	0
2020-07-20 13:20:00	1.19169	1.191651	1.19169	0
2020-07-20 13:25:00	1.19148	1.191625	1.19148	0
2020-07-20 13:30:00	1.19186	1.191628	1.19186	0
2020-07-20 13:35:00	1.19167	1.191636	1.19167	0
2020-07-20 13:40:00	1.19069	1.191531	1.19069	0
2020-07-20 13:45:00	1.19097	1.191475	1.19097	0
2020-07-20 13:50:00	1.19171	1.191479	1.19171	0
2020-07-20 13:55:00	1.19189	1.191533	1.19189	0
2020-07-20 14:00:00	1.19217	1.191578	1.19217	0
2020-07-20 14:05:00	1.192	1.191613	1.192	0
2020-07-20 14:10:00	1.19203	1.191647	1.19203	0
2020-07-20 14:15:00	1.19186	1.191685	1.19186	0
2020-07-20 14:20:00	1.19207	1.191706	1.19207	0
2020-07-20 14:25:00	1.19184	1.191723	1.19184	0
2020-07-20 14:30:00	1.19177	1.191831	1.19177	0
2020-07-20 14:35:00	1.19191	1.191925	1.19191	0
2020-07-20 14:40:00	1.19167	1.191921	1.19167	0
2020-07-20 14:45:00	1.19184	1.191916	1.19184	0
2020-07-20 14:50:00	1.19196	1.191895	1.19196	0
2020-07-20 14:55:00	1.19165	1.19186	1.19165	0
2020-07-20 15:00:00	1.19184	1.191841	1.19184	0
2020-07-20 15:05:00	1.19147	1.191802	1.19147	0
2020-07-20 15:10:00	1.19171	1.191766	1.19171	0
2020-07-20 15:15:00	1.19174	1.191756	1.19174	0
2020-07-20 15:20:00	1.19165	1.191744	1.19165	0
2020-07-20 15:25:00	1.19159	1.191712	1.19159	0
2020-07-20 15:30:00	1.19196	1.191741	1.19196	0
2020-07-20 15:35:00	1.19191	1.191748	1.19191	0
2020-07-20 15:40:00	1.19095	1.191647	1.19095	0
2020-07-20 15:45:00	1.19135	1.191617	1.19135	0
2020-07-20 15:50:00	1.19102	1.191535	1.19102	0
2020-07-20 15:55:00	1.19191	1.191579	1.19191	0
2020-07-20 16:00:00	1.19123	1.191531	1.19123	0
2020-07-20 16:05:00	1.1915	1.191507	1.1915	0
2020-07-20 16:10:00	1.19174	1.191516	1.19174	0
2020-07-20 16:15:00	1.1914	1.191497	1.1914	0
2020-07-20 16:20:00	1.19165	1.191466	1.19165	0
2020-07-20 16:25:00	1.19131	1.191406	1.19131	0
2020-07-20 16:30:00	1.19162	1.191473	1.19162	0
2020-07-20 16:35:00	1.19131	1.191469	1.19131	0
2020-07-20 16:40:00	1.19104	1.191471	1.19104	0
2020-07-20 16:45:00	1.19152	1.191432	1.19152	0
2020-07-20 16:50:00	1.19135	1.191444	1.19135	0
2020-07-20 16:55:00	1.19172	1.191466	1.19172	0
2020-07-20 17:00:00	1.19148	1.19144	1.19148	0
2020-07-20 17:05:00	1.19148	1.191448	1.19148	0
2020-07-20 17:10:00	1.19148	1.191431	1.19148	0
2020-07-20 17:15:00	1.19138	1.191438	1.19138	0
2020-07-20 17:20:00	1.19136	1.191412	1.19136	0
2020-07-20 17:25:00	1.19119	1.1914	1.19119	0
2020-07-20 17:30:00	1.19143	1.191439	1.19143	0
2020-07-20 17:35:00	1.19129	1.191416	1.19129	0
2020-07-20 17:40:00	1.19051	1.191332	1.19051	0
2020-07-20 17:45:00	1.19138	1.191298	1.19138	0
2020-07-20 17:50:00	1.19099	1.191249	1.19099	0
2020-07-20 17:55:00	1.19114	1.191215	1.19114	0
2020-07-20 18:00:00	1.19131	1.191198	1.19131	0
2020-07-20 18:05:00	1.19141	1.191201	1.19141	0
2020-07-20 18:10:00	1.19107	1.191172	1.19107	0
2020-07-20 18:15:00	1.19141	1.191194	1.19141	0
2020-07-20 18:20:00	1.19099	1.19115	1.19099	0
2020-07-20 18:25:00	1.19105	1.191126	1.19105	0
2020-07-20 18:30:00	1.19111	1.191186	1.19111	0
2020-07-20 18:35:00	1.19078	1.191126	1.19078	0
2020-07-20 18:40:00	1.19128	1.191155	1.19128	0
2020-07-20 18:45:00	1.19112	1.191153	1.19112	0
2020-07-20 18:50:00	1.191	1.191122	1.191	0
2020-07-20 18:55:00	1.19097	1.191078	1.19097	0
2020-07-20 19:00:00	1.19138	1.191109	1.19138	0
2020-07-20 19:05:00	1.19117	1.191085	1.19117	0
2020-07-20 19:10:00	1.19112	1.191098	1.19112	0
2020-07-20 19:15:00	1.19066	1.191059	1.19066	0
2020-07-20 19:20:00	1.19081	1.191029	1.19081	0
2020-07-20 19:25:00	1.19099	1.19105	1.19099	0
2020-07-20 19:30:00	1.19049	1.190971	1.19049	0
2020-07-20 19:35:00	1.19105	1.190964	1.19105	0
2020-07-20 19:40:00	1.19121	1.190985	1.19121	0
2020-07-20 19:45:00	1.19148	1.191036	1.19148	0
2020-07-20 19:50:00	1.19093	1.190991	1.19093	0
2020-07-20 19:55:00	1.19081	1.190955	1.19081	0
2020-07-20 20:00:00	1.19104	1.190947	1.19104	0
2020-07-20 20:05:00	1.19093	1.190974	1.19093	0
2020-07-20 20:10:00	1.19093	1.190986	1.19093	0
2020-07-20 20:15:00	1.19095	1.190982	1.19095	0
2020-07-20 20:20:00	1.19111	1.191044	1.19111	0
2020-07-20 20:25:00	1.19061	1.191	1.19061	0
2020-07-20 20:30:00	1.19068	1.190947	1.19068	0
2020-07-20 20:35:00	1.19105	1.190904	1.19105	0
2020-07-20 20:40:00	1.1909	1.190901	1.1909	0
2020-07-20 20:45:00	1.19069	1.190889	1.19069	0
2020-07-20 20:50:00	1.19051	1.190836	1.19051	0
2020-07-20 20:55:00	1.19092	1.190835	1.19092	0
2020-07-20 21:00:00	1.19081	1.190823	1.19081	0
2020-07-20 21:05:00	1.19088	1.190816	1.19088	0
2020-07-20 21:10:00	1.19063	1.190768	1.19063	0
2020-07-20 21:15:00	1.1909	1.190797	1.1909	0
2020-07-20 21:20:00	1.19097	1.190826	1.19097	0
2020-07-20 21:25:00	1.19092	1.190813	1.19092	0
2020-07-20 21:30:00	1.19093	1.190816	1.19093	0
2020-07-20 21:35:00	1.19068	1.190815	1.19068	0
2020-07-20 21:40:00	1.19097	1.190861	1.19097	0
2020-07-20 21:45:00	1.19083	1.190852	1.19083	0
2020-07-20 21:50:00	1.19087	1.190858	1.19087	0
2020-07-20 21:55:00	1.19071	1.190841	1.19071	0
2020-07-20 22:00:00	1.19023	1.190801	1.19023	0
2020-07-20 22:05:00	1.19107	1.190818	1.19107	0
2020-07-20 22:10:00	1.19068	1.190789	1.19068	0
2020-07-20 22:15:00	1.19069	1.190766	1.19069	0
2020-07-20 22:20:00	1.19049	1.190722	1.19049	0
2020-07-20 22:25:00	1.19054	1.190708	1.19054	0
2020-07-20 22:30:00	1.19066	1.190677	1.19066	0
2020-07-20 22:35:00	1.19092	1.190686	1.19092	0
2020-07-20 22:40:00	1.19093	1.190692	1.19093	0
2020-07-20 22:45:00	1.19075	1.190696	1.19075	0
2020-07-20 22:50:00	1.19063	1.190736	1.19063	0
2020-07-20 22:55:00	1.19057	1.190686	1.19057	0
2020-07-20 23:00:00	1.19059	1.190677	1.19059	0
2020-07-20 23:05:00	1.19032	1.19064	1.19032	0
2020-07-20 23:10:00	1.19075	1.190666	1.19075	0
2020-07-20 23:15:00	1.19061	1.190673	1.19061	0
2020-07-20 23:20:00	1.19076	1.190683	1.19076	0
2020-07-20 23:25:00	1.19081	1.190672	1.19081	0
2020-07-20 23:30:00	1.19057	1.190636	1.19057	0
2020-07-20 23:35:00	1.19057	1.190618	1.19057	0
2020-07-20 23:40:00	1.19063	1.190618	1.19063	0
2020-07-20 23:45:00	1.19054	1.190615	1.19054	0
2020-07-20 23:50:00	1.19064	1.19062	1.19064	0
2020-07-20 23:55:00	1.19085	1.190673	1.19085	0
2020-07-21 00:00:00	1.18987	1.190585	1.18987	0
2020-07-21 00:05:00	1.19054	1.190578	1.19054	0
2020-07-21 00:10:00	1.19069	1.190571	1.19069	0
2020-07-21 00:15:00	1.19063	1.190553	1.19063	0
2020-07-21 00:20:00	1.19051	1.190547	1.19051	0
2020-07-21 00:25:00	1.19049	1.190539	1.19049	0
2020-07-21 00:30:00	1.19071	1.190547	1.19071	0
2020-07-21 00:35:00	1.19049	1.190542	1.19049	0
2020-07-21 00:40:00	1.19059	1.190537	1.19059	0
2020-07-21 00:45:00	1.19071	1.190523	1.19071	0
2020-07-21 00:50:00	1.19066	1.190602	1.19066	0
2020-07-21 00:55:00	1.19051	1.190599	1.19051	0
2020-07-21 01:00:00	1.19027	1.190557	1.19027	0
2020-07-21 01:05:00	1.19033	1.190527	1.19033	0
2020-07-21 01:10:00	1.1908	1.190556	1.1908	0
2020-07-21 01:15:00	1.19056	1.190563	1.19056	0
2020-07-21 01:20:00	1.1898	1.190472	1.1898	0
2020-07-21 01:25:00	1.18973	1.190396	1.18973	0
2020-07-21 01:30:00	1.19044	1.190381	1.19044	0
2020-07-21 01:35:00	1.19063	1.190373	1.19063	0
2020-07-21 01:40:00	1.19047	1.190354	1.19047	0
2020-07-21 01:45:00	1.19039	1.190342	1.19039	0
2020-07-21 01:50:00	1.19054	1.190369	1.19054	0
2020-07-21 01:55:00	1.19023	1.190359	1.19023	0
2020-07-21 02:00:00	1.19069	1.190348	1.19069	0
2020-07-21 02:05:00	1.19087	1.190379	1.19087	0
2020-07-21 02:10:00	1.19071	1.19047	1.19071	0
2020-07-21 02:15:00	1.19054	1.190551	1.19054	0
2020-07-21 02:20:00	1.19037	1.190544	1.19037	0
2020-07-21 02:25:00	1.19039	1.19052	1.19039	0
2020-07-21 02:30:00	1.19033	1.190506	1.19033	0
2020-07-21 02:35:00	1.19063	1.19053	1.19063	0
2020-07-21 02:40:00	1.19075	1.190551	1.19075	0
2020-07-21 02:45:00	1.19071	1.190599	1.19071	0
2020-07-21 02:50:00	1.19037	1.190567	1.19037	0
2020-07-21 02:55:00	1.1904	1.19052	1.1904	0
2020-07-21 03:00:00	1.19052	1.190501	1.19052	0
2020-07-21 03:05:00	1.19059	1.190506	1.19059	0
2020-07-21 03:10:00	1.19051	1.19052	1.19051	0
2020-07-21 03:15:00	1.19045	1.190526	1.19045	0
2020-07-21 03:20:00	1.1899	1.190483	1.1899	0
2020-07-21 03:25:00	1.19025	1.190445	1.19025	0
2020-07-21 03:30:00	1.19035	1.190405	1.19035	0
2020-07-21 03:35:00	1.19063	1.190397	1.19063	0
2020-07-21 03:40:00	1.19056	1.190416	1.19056	0
2020-07-21 03:45:00	1.19051	1.190427	1.19051	0
2020-07-21 03:50:00	1.19021	1.190396	1.19021	0
2020-07-21 03:55:00	1.19049	1.190386	1.19049	0
2020-07-21 04:00:00	1.19044	1.190379	1.19044	0
2020-07-21 04:05:00	1.19028	1.190362	1.19028	0
2020-07-21 04:10:00	1.18963	1.190335	1.18963	0
2020-07-21 04:15:00	1.19056	1.190366	1.19056	0
2020-07-21 04:20:00	1.19054	1.190385	1.19054	0
2020-07-21 04:25:00	1.19028	1.19035	1.19028	0
2020-07-21 04:30:00	1.19028	1.190322	1.19028	0
2020-07-21 04:35:00	1.19052	1.190323	1.19052	0
2020-07-21 04:40:00	1.19064	1.190366	1.19064	0
2020-07-21 04:45:00	1.19015	1.190332	1.19015	0
2020-07-21 04:50:00	1.19049	1.190337	1.19049	0
2020-07-21 04:55:00	1.19018	1.190327	1.19018	0
2020-07-21 05:00:00	1.1904	1.190404	1.1904	0
2020-07-21 05:05:00	1.19047	1.190395	1.19047	0
2020-07-21 05:10:00	1.19056	1.190397	1.19056	0
2020-07-21 05:15:00	1.18893	1.190262	1.18893	0
2020-07-21 05:20:00	1.18994	1.190228	1.18994	0
2020-07-21 05:25:00	1.19013	1.190189	1.19013	0
2020-07-21 05:30:00	1.19018	1.190143	1.19018	0
2020-07-21 05:35:00	1.19033	1.190161	1.19033	0
2020-07-21 05:40:00	1.1902	1.190132	1.1902	0
2020-07-21 05:45:00	1.19042	1.190156	1.19042	0
2020-07-21 05:50:00	1.19013	1.190129	1.19013	0
2020-07-21 05:55:00	1.18996	1.190078	1.18996	0
2020-07-21 06:00:00	1.18994	1.190016	1.18994	0
2020-07-21 06:05:00	1.19004	1.190127	1.19004	0
2020-07-21 06:10:00	1.18958	1.190091	1.18958	0
2020-07-21 06:15:00	1.1898	1.190058	1.1898	0
2020-07-21 06:20:00	1.18948	1.189988	1.18948	0
2020-07-21 06:25:00	1.18956	1.189911	1.18956	0
2020-07-21 06:30:00	1.18977	1.189868	1.18977	0
2020-07-21 06:35:00	1.18965	1.189791	1.18965	0
2020-07-21 06:40:00	1.19001	1.189779	1.19001	0
2020-07-21 06:45:00	1.18946	1.189729	1.18946	0
2020-07-21 06:50:00	1.18942	1.189677	1.18942	0
2020-07-21 06:55:00	1.18881	1.189554	1.18881	0
2020-07-21 07:00:00	1.18936	1.189532	1.18936	0
2020-07-21 07:05:00	1.18953	1.189505	1.18953	0
2020-07-21 07:10:00	1.1897	1.189527	1.1897	0
2020-07-21 07:15:00	1.18954	1.189525	1.18954	0
2020-07-21 07:20:00	1.18922	1.18947	1.18922	0
2020-07-21 07:25:00	1.18963	1.189468	1.18963	0
2020-07-21 07:30:00	1.19028	1.189495	1.19028	0
2020-07-21 07:35:00	1.18987	1.189536	1.18987	0
2020-07-21 07:40:00	1.18954	1.189548	1.18954	0
2020-07-21 07:45:00	1.18946	1.189613	1.18946	0
2020-07-21 07:50:00	1.18977	1.189654	1.18977	0
2020-07-21 07:55:00	1.19008	1.189709	1.19008	0
2020-07-21 08:00:00	1.18972	1.189711	1.18972	0
2020-07-21 08:05:00	1.18987	1.189744	1.18987	0
2020-07-21 08:10:00	1.18949	1.189771	1.18949	0
2020-07-21 08:15:00	1.18996	1.189804	1.18996	0
2020-07-21 08:20:00	1.18989	1.189765	1.18989	0
2020-07-21 08:25:00	1.18946	1.189724	1.18946	0
2020-07-21 08:30:00	1.18979	1.189749	1.18979	0
2020-07-21 08:35:00	1.1902	1.189823	1.1902	0
2020-07-21 08:40:00	1.18973	1.189819	1.18973	0
2020-07-21 08:45:00	1.18997	1.189808	1.18997	0
2020-07-21 08:50:00	1.18908	1.189744	1.18908	0
2020-07-21 08:55:00	1.18994	1.189751	1.18994	0
2020-07-21 09:00:00	1.19027	1.189829	1.19027	0
2020-07-21 09:05:00	1.19009	1.189842	1.19009	0
2020-07-21 09:10:00	1.19021	1.189874	1.19021	0
2020-07-21 09:15:00	1.18977	1.189905	1.18977	0
2020-07-21 09:20:00	1.19003	1.189929	1.19003	0
2020-07-21 09:25:00	1.18991	1.1899	1.18991	0
2020-07-21 09:30:00	1.19001	1.189928	1.19001	0
2020-07-21 09:35:00	1.19008	1.189939	1.19008	0
2020-07-21 09:40:00	1.19001	1.190032	1.19001	0
2020-07-21 09:45:00	1.19001	1.190039	1.19001	0
2020-07-21 09:50:00	1.19016	1.190028	1.19016	0
2020-07-21 09:55:00	1.1898	1.189999	1.1898	0
2020-07-21 10:00:00	1.1898	1.189958	1.1898	0
2020-07-21 10:05:00	1.18996	1.189977	1.18996	0
2020-07-21 10:10:00	1.18967	1.189941	1.18967	0
2020-07-21 10:15:00	1.1902	1.18997	1.1902	0
2020-07-21 10:20:00	1.18987	1.189956	1.18987	0
2020-07-21 10:25:00	1.18996	1.189944	1.18996	0
2020-07-21 10:30:00	1.19002	1.189945	1.19002	0
2020-07-21 10:35:00	1.18979	1.189923	1.18979	0
2020-07-21 10:40:00	1.1898	1.189887	1.1898	0
2020-07-21 10:45:00	1.18989	1.189896	1.18989	0
2020-07-21 10:50:00	1.18996	1.189912	1.18996	0
2020-07-21 10:55:00	1.19006	1.189922	1.19006	0
2020-07-21 11:00:00	1.19016	1.189971	1.19016	0
2020-07-21 11:05:00	1.19009	1.18996	1.19009	0
2020-07-21 11:10:00	1.18918	1.189891	1.18918	0
2020-07-21 11:15:00	1.19027	1.189922	1.19027	0
2020-07-21 11:20:00	1.19021	1.189941	1.19021	0
2020-07-21 11:25:00	1.19021	1.189983	1.19021	0
2020-07-21 11:30:00	1.19023	1.190026	1.19023	0
2020-07-21 11:35:00	1.19008	1.190045	1.19008	0
2020-07-21 11:40:00	1.1899	1.190039	1.1899	0
2020-07-21 11:45:00	1.19001	1.190034	1.19001	0
2020-07-21 11:50:00	1.18994	1.190012	1.18994	0
2020-07-21 11:55:00	1.18973	1.189976	1.18973	0
2020-07-21 12:00:00	1.18975	1.190033	1.18975	0
2020-07-21 12:05:00	1.19021	1.190027	1.19021	0
2020-07-21 12:10:00	1.19011	1.190017	1.19011	0
2020-07-21 12:15:00	1.18982	1.189978	1.18982	0
2020-07-21 12:20:00	1.1899	1.189945	1.1899	0
2020-07-21 12:25:00	1.18984	1.189921	1.18984	0
2020-07-21 12:30:00	1.1896	1.189891	1.1896	0
2020-07-21 12:35:00	1.18985	1.189875	1.18985	0
2020-07-21 12:40:00	1.19018	1.189899	1.19018	0
2020-07-21 12:45:00	1.18991	1.189917	1.18991	0
2020-07-21 12:50:00	1.18975	1.189917	1.18975	0
2020-07-21 12:55:00	1.18989	1.189885	1.18989	0
2020-07-21 13:00:00	1.18996	1.18987	1.18996	0
2020-07-21 13:05:00	1.1898	1.189868	1.1898	0
2020-07-21 13:10:00	1.18992	1.18987	1.18992	0
2020-07-21 13:15:00	1.19001	1.189887	1.19001	0
2020-07-21 13:20:00	1.19016	1.189943	1.19016	0
2020-07-21 13:25:00	1.18975	1.189933	1.18975	0
2020-07-21 13:30:00	1.19028	1.189943	1.19028	0
2020-07-21 13:35:00	1.19001	1.189953	1.19001	0
2020-07-21 13:40:00	1.19028	1.190006	1.19028	0
2020-07-21 13:45:00	1.18987	1.190004	1.18987	0
2020-07-21 13:50:00	1.18977	1.189985	1.18977	0
2020-07-21 13:55:00	1.19004	1.190009	1.19004	0
2020-07-21 14:00:00	1.19009	1.190026	1.19009	0
2020-07-21 14:05:00	1.19018	1.190043	1.19018	0
2020-07-21 14:10:00	1.19042	1.190069	1.19042	0
2020-07-21 14:15:00	1.18987	1.190081	1.18987	0
2020-07-21 14:20:00	1.18886	1.189939	1.18886	0
2020-07-21 14:25:00	1.18936	1.189874	1.18936	0
2020-07-21 14:30:00	1.18997	1.189843	1.18997	0
2020-07-21 14:35:00	1.1897	1.189826	1.1897	0
2020-07-21 14:40:00	1.18913	1.189762	1.18913	0
2020-07-21 14:45:00	1.18922	1.18968	1.18922	0
2020-07-21 14:50:00	1.1891	1.189581	1.1891	0
2020-07-21 14:55:00	1.19037	1.1896	1.19037	0
2020-07-21 15:00:00	1.18991	1.189549	1.18991	0
2020-07-21 15:05:00	1.19001	1.189563	1.19001	0
2020-07-21 15:10:00	1.19011	1.189688	1.19011	0
2020-07-21 15:15:00	1.19008	1.18976	1.19008	0
2020-07-21 15:20:00	1.1898	1.189743	1.1898	0
2020-07-21 15:25:00	1.18991	1.189764	1.18991	0
2020-07-21 15:30:00	1.19008	1.189859	1.19008	0
2020-07-21 15:35:00	1.18966	1.189903	1.18966	0
2020-07-21 15:40:00	1.18982	1.189975	1.18982	0
2020-07-21 15:45:00	1.18987	1.189925	1.18987	0
2020-07-21 15:50:00	1.19035	1.189969	1.19035	0
2020-07-21 15:55:00	1.19064	1.190032	1.19064	0
2020-07-21 16:00:00	1.18973	1.189994	1.18973	0
2020-07-21 16:05:00	1.18992	1.189978	1.18992	0
2020-07-21 16:10:00	1.19015	1.190013	1.19015	0
2020-07-21 16:15:00	1.19027	1.190049	1.19027	0
2020-07-21 16:20:00	1.19015	1.190056	1.19015	0
2020-07-21 16:25:00	1.18977	1.190067	1.18977	0
2020-07-21 16:30:00	1.18989	1.190074	1.18989	0
2020-07-21 16:35:00	1.19001	1.190088	1.19001	0
2020-07-21 16:40:00	1.19013	1.190066	1.19013	0
2020-07-21 16:45:00	1.19001	1.190003	1.19001	0
2020-07-21 16:50:00	1.18984	1.190014	1.18984	0
2020-07-21 16:55:00	1.19004	1.190026	1.19004	0
2020-07-21 17:00:00	1.18973	1.189984	1.18973	0
2020-07-21 17:05:00	1.19001	1.189958	1.19001	0
2020-07-21 17:10:00	1.19038	1.189981	1.19038	0
2020-07-21 17:15:00	1.1903	1.190034	1.1903	0
2020-07-21 17:20:00	1.19008	1.190053	1.19008	0
2020-07-21 17:25:00	1.19013	1.190065	1.19013	0
2020-07-21 17:30:00	1.19001	1.190053	1.19001	0
2020-07-21 17:35:00	1.18996	1.190048	1.18996	0
2020-07-21 17:40:00	1.18994	1.190058	1.18994	0
2020-07-21 17:45:00	1.18942	1.189996	1.18942	0
2020-07-21 17:50:00	1.18941	1.189964	1.18941	0
2020-07-21 17:55:00	1.19008	1.189971	1.19008	0
2020-07-21 18:00:00	1.1902	1.189953	1.1902	0
2020-07-21 18:05:00	1.18987	1.18991	1.18987	0
2020-07-21 18:10:00	1.1898	1.189882	1.1898	0
2020-07-21 18:15:00	1.18996	1.189865	1.18996	0
2020-07-21 18:20:00	1.19009	1.189873	1.19009	0
2020-07-21 18:25:00	1.19011	1.189888	1.19011	0
2020-07-21 18:30:00	1.1898	1.189874	1.1898	0
2020-07-21 18:35:00	1.19014	1.189946	1.19014	0
2020-07-21 18:40:00	1.1896	1.189965	1.1896	0
2020-07-21 18:45:00	1.18987	1.189944	1.18987	0
2020-07-21 18:50:00	1.18982	1.189906	1.18982	0
2020-07-21 18:55:00	1.19004	1.189923	1.19004	0
2020-07-21 19:00:00	1.1899	1.189933	1.1899	0
2020-07-21 19:05:00	1.19001	1.189938	1.19001	0
2020-07-21 19:10:00	1.19013	1.189942	1.19013	0
2020-07-21 19:15:00	1.18963	1.189894	1.18963	0
2020-07-21 19:20:00	1.1896	1.189874	1.1896	0
2020-07-21 19:25:00	1.18991	1.189851	1.18991	0
2020-07-21 19:30:00	1.18961	1.189852	1.18961	0
2020-07-21 19:35:00	1.18982	1.189847	1.18982	0
2020-07-21 19:40:00	1.1898	1.189845	1.1898	0
2020-07-21 19:45:00	1.18977	1.189818	1.18977	0
2020-07-21 19:50:00	1.18987	1.189815	1.18987	0
2020-07-21 19:55:00	1.1896	1.189774	1.1896	0
2020-07-21 20:00:00	1.18973	1.189734	1.18973	0
2020-07-21 20:05:00	1.18992	1.189763	1.18992	0
2020-07-21 20:10:00	1.18965	1.189768	1.18965	0
2020-07-21 20:15:00	1.18973	1.18975	1.18973	0
2020-07-21 20:20:00	1.18963	1.189752	1.18963	0
2020-07-21 20:25:00	1.18936	1.189706	1.18936	0
2020-07-21 20:30:00	1.18977	1.189703	1.18977	0
2020-07-21 20:35:00	1.18965	1.189691	1.18965	0
2020-07-21 20:40:00	1.1896	1.189664	1.1896	0
2020-07-21 20:45:00	1.18982	1.189686	1.18982	0
2020-07-21 20:50:00	1.18951	1.189664	1.18951	0
2020-07-21 20:55:00	1.18965	1.189637	1.18965	0
2020-07-21 21:00:00	1.18966	1.189638	1.18966	0
2020-07-21 21:05:00	1.18942	1.189607	1.18942	0
2020-07-21 21:10:00	1.18985	1.189629	1.18985	0
2020-07-21 21:15:00	1.18991	1.189684	1.18991	0
2020-07-21 21:20:00	1.18968	1.189675	1.18968	0
2020-07-21 21:25:00	1.18948	1.189658	1.18948	0
2020-07-21 21:30:00	1.18961	1.189659	1.18961	0
2020-07-21 21:35:00	1.18975	1.189652	1.18975	0
2020-07-21 21:40:00	1.18977	1.189678	1.18977	0
2020-07-21 21:45:00	1.18953	1.189666	1.18953	0
2020-07-21 21:50:00	1.18958	1.189658	1.18958	0
2020-07-21 21:55:00	1.18954	1.18967	1.18954	0
2020-07-21 22:00:00	1.18963	1.189648	1.18963	0
2020-07-21 22:05:00	1.19015	1.189672	1.19015	0
2020-07-21 22:10:00	1.18977	1.189681	1.18977	0
2020-07-21 22:15:00	1.18937	1.18967	1.18937	0
2020-07-21 22:20:00	1.18965	1.189674	1.18965	0
2020-07-21 22:25:00	1.18936	1.189635	1.18936	0
2020-07-21 22:30:00	1.18951	1.189609	1.18951	0
2020-07-21 22:35:00	1.18961	1.189617	1.18961	0
2020-07-21 22:40:00	1.18956	1.189615	1.18956	0
2020-07-21 22:45:00	1.18946	1.189607	1.18946	0
2020-07-21 22:50:00	1.18948	1.189592	1.18948	0
2020-07-21 22:55:00	1.18965	1.189542	1.18965	0
2020-07-21 23:00:00	1.18948	1.189513	1.18948	0
2020-07-21 23:05:00	1.18966	1.189542	1.18966	0
2020-07-21 23:10:00	1.18982	1.189559	1.18982	0
2020-07-21 23:15:00	1.18937	1.18956	1.18937	0
2020-07-21 23:20:00	1.1897	1.189579	1.1897	0
2020-07-21 23:25:00	1.18934	1.189552	1.18934	0
2020-07-21 23:30:00	1.1897	1.189566	1.1897	0
2020-07-21 23:35:00	1.18922	1.189542	1.18922	0
2020-07-21 23:40:00	1.18929	1.189523	1.18929	0
2020-07-21 23:45:00	1.1896	1.189518	1.1896	0
2020-07-21 23:50:00	1.18946	1.189516	1.18946	0
2020-07-21 23:55:00	1.18944	1.189494	1.18944	0
2020-07-22 00:00:00	1.189	1.189412	1.189	0
2020-07-22 00:05:00	1.18955	1.18943	1.18955	0
2020-07-22 00:10:00	1.18927	1.189387	1.18927	0
2020-07-22 00:15:00	1.18913	1.189366	1.18913	0
2020-07-22 00:20:00	1.18949	1.189345	1.18949	0
2020-07-22 00:25:00	1.18987	1.18941	1.18987	0
2020-07-22 00:30:00	1.18984	1.189465	1.18984	0
2020-07-22 00:35:00	1.18949	1.189454	1.18949	0
2020-07-22 00:40:00	1.18939	1.189447	1.18939	0
2020-07-22 00:45:00	1.18961	1.189464	1.18961	0
2020-07-22 00:50:00	1.18953	1.189517	1.18953	0
2020-07-22 00:55:00	1.18942	1.189504	1.18942	0
2020-07-22 01:00:00	1.18951	1.189528	1.18951	0
2020-07-22 01:05:00	1.18958	1.189573	1.18958	0
2020-07-22 01:10:00	1.18999	1.189623	1.18999	0
2020-07-22 01:15:00	1.18992	1.189628	1.18992	0
2020-07-22 01:20:00	1.18973	1.189617	1.18973	0
2020-07-22 01:25:00	1.18953	1.189621	1.18953	0
2020-07-22 01:30:00	1.18977	1.189659	1.18977	0
2020-07-22 01:35:00	1.18925	1.189623	1.18925	0
2020-07-22 01:40:00	1.18975	1.189645	1.18975	0
2020-07-22 01:45:00	1.18954	1.189657	1.18954	0
2020-07-22 01:50:00	1.18948	1.189654	1.18948	0
2020-07-22 01:55:00	1.18963	1.189659	1.18963	0
2020-07-22 02:00:00	1.1896	1.18962	1.1896	0
2020-07-22 02:05:00	1.18946	1.189574	1.18946	0
2020-07-22 02:10:00	1.18956	1.189557	1.18956	0
2020-07-22 02:15:00	1.18951	1.189555	1.18951	0
2020-07-22 02:20:00	1.18972	1.18955	1.18972	0
2020-07-22 02:25:00	1.18927	1.189552	1.18927	0
2020-07-22 02:30:00	1.18946	1.189523	1.18946	0
2020-07-22 02:35:00	1.18975	1.189544	1.18975	0
2020-07-22 02:40:00	1.18953	1.189549	1.18953	0
2020-07-22 02:45:00	1.18949	1.189535	1.18949	0
2020-07-22 02:50:00	1.1898	1.189555	1.1898	0
2020-07-22 02:55:00	1.18953	1.189562	1.18953	0
2020-07-22 03:00:00	1.18946	1.189552	1.18946	0
2020-07-22 03:05:00	1.1896	1.189561	1.1896	0
2020-07-22 03:10:00	1.18953	1.189542	1.18953	0
2020-07-22 03:15:00	1.18915	1.18953	1.18915	0
2020-07-22 03:20:00	1.18946	1.18953	1.18946	0
2020-07-22 03:25:00	1.1891	1.189465	1.1891	0
2020-07-22 03:30:00	1.1893	1.189442	1.1893	0
2020-07-22 03:35:00	1.18932	1.189425	1.18932	0
2020-07-22 03:40:00	1.18845	1.18929	1.18845	0
2020-07-22 03:45:00	1.18915	1.189252	1.18915	0
2020-07-22 03:50:00	1.18912	1.189218	1.18912	0
2020-07-22 03:55:00	1.18939	1.189197	1.18939	0
2020-07-22 04:00:00	1.18857	1.189101	1.18857	0
2020-07-22 04:05:00	1.18846	1.189032	1.18846	0
2020-07-22 04:10:00	1.18949	1.189035	1.18949	0
2020-07-22 04:15:00	1.18922	1.189047	1.18922	0
2020-07-22 04:20:00	1.18934	1.189051	1.18934	0
2020-07-22 04:25:00	1.18936	1.189055	1.18936	0
2020-07-22 04:30:00	1.1893	1.18914	1.1893	0
2020-07-22 04:35:00	1.1896	1.189185	1.1896	0
2020-07-22 04:40:00	1.18954	1.189227	1.18954	0
2020-07-22 04:45:00	1.18912	1.1892	1.18912	0
2020-07-22 04:50:00	1.18953	1.189296	1.18953	0
2020-07-22 04:55:00	1.18903	1.189353	1.18903	0
2020-07-22 05:00:00	1.1893	1.189334	1.1893	0
2020-07-22 05:05:00	1.18917	1.189329	1.18917	0
2020-07-22 05:10:00	1.18949	1.189344	1.18949	0
2020-07-22 05:15:00	1.18915	1.189323	1.18915	0
2020-07-22 05:20:00	1.18937	1.18933	1.18937	0
2020-07-22 05:25:00	1.18922	1.189292	1.18922	0
2020-07-22 05:30:00	1.18922	1.18926	1.18922	0
2020-07-22 05:35:00	1.18939	1.189287	1.18939	0
2020-07-22 05:40:00	1.1892	1.189254	1.1892	0
2020-07-22 05:45:00	1.18946	1.189297	1.18946	0
2020-07-22 05:50:00	1.1892	1.189287	1.1892	0
2020-07-22 05:55:00	1.18908	1.189278	1.18908	0
2020-07-22 06:00:00	1.18929	1.189258	1.18929	0
2020-07-22 06:05:00	1.18918	1.189261	1.18918	0
2020-07-22 06:10:00	1.18942	1.189266	1.18942	0
2020-07-22 06:15:00	1.1893	1.189274	1.1893	0
2020-07-22 06:20:00	1.18898	1.18925	1.18898	0
2020-07-22 06:25:00	1.18922	1.189233	1.18922	0
2020-07-22 06:30:00	1.18908	1.189221	1.18908	0
2020-07-22 06:35:00	1.18882	1.189157	1.18882	0
2020-07-22 06:40:00	1.18912	1.189149	1.18912	0
2020-07-22 06:45:00	1.18905	1.189146	1.18905	0
2020-07-22 06:50:00	1.18939	1.189156	1.18939	0
2020-07-22 06:55:00	1.18936	1.189174	1.18936	0
2020-07-22 07:00:00	1.18929	1.189161	1.18929	0
2020-07-22 07:05:00	1.18912	1.189143	1.18912	0
2020-07-22 07:10:00	1.18915	1.18916	1.18915	0
2020-07-22 07:15:00	1.18937	1.189175	1.18937	0
2020-07-22 07:20:00	1.18918	1.189185	1.18918	0
2020-07-22 07:25:00	1.1891	1.189213	1.1891	0
2020-07-22 07:30:00	1.18918	1.189219	1.18918	0
2020-07-22 07:35:00	1.18929	1.189243	1.18929	0
2020-07-22 07:40:00	1.1892	1.189224	1.1892	0
2020-07-22 07:45:00	1.18948	1.189236	1.18948	0
2020-07-22 07:50:00	1.18939	1.189246	1.18939	0
2020-07-22 07:55:00	1.18941	1.189275	1.18941	0
2020-07-22 08:00:00	1.18932	1.189292	1.18932	0
2020-07-22 08:05:00	1.18925	1.18928	1.18925	0
2020-07-22 08:10:00	1.18953	1.189315	1.18953	0
2020-07-22 08:15:00	1.18915	1.18932	1.18915	0
2020-07-22 08:20:00	1.18929	1.189331	1.18929	0
2020-07-22 08:25:00	1.18941	1.189343	1.18941	0
2020-07-22 08:30:00	1.18817	1.18924	1.18817	0
2020-07-22 08:35:00	1.18881	1.189173	1.18881	0
2020-07-22 08:40:00	1.18908	1.189142	1.18908	0
2020-07-22 08:45:00	1.18896	1.189097	1.18896	0
2020-07-22 08:50:00	1.18922	1.189087	1.18922	0
2020-07-22 08:55:00	1.18903	1.189065	1.18903	0
2020-07-22 09:00:00	1.18894	1.189006	1.18894	0
2020-07-22 09:05:00	1.18946	1.189037	1.18946	0
2020-07-22 09:10:00	1.18918	1.189026	1.18918	0
2020-07-22 09:15:00	1.18889	1.188974	1.18889	0
2020-07-22 09:20:00	1.18888	1.189045	1.18888	0
2020-07-22 09:25:00	1.18901	1.189065	1.18901	0
2020-07-22 09:30:00	1.18924	1.189081	1.18924	0
2020-07-22 09:35:00	1.18889	1.189074	1.18889	0
2020-07-22 09:40:00	1.18908	1.18906	1.18908	0
2020-07-22 09:45:00	1.18929	1.189086	1.18929	0
2020-07-22 09:50:00	1.18913	1.189105	1.18913	0
2020-07-22 09:55:00	1.18901	1.18906	1.18901	0
2020-07-22 10:00:00	1.18927	1.189069	1.18927	0
2020-07-22 10:05:00	1.18894	1.189074	1.18894	0
2020-07-22 10:10:00	1.1892	1.189106	1.1892	0
2020-07-22 10:15:00	1.18903	1.189108	1.18903	0
2020-07-22 10:20:00	1.18918	1.189102	1.18918	0
2020-07-22 10:25:00	1.18973	1.189186	1.18973	0
2020-07-22 10:30:00	1.18912	1.18919	1.18912	0
2020-07-22 10:35:00	1.18906	1.189167	1.18906	0
2020-07-22 10:40:00	1.18912	1.189166	1.18912	0
2020-07-22 10:45:00	1.1892	1.189185	1.1892	0
2020-07-22 10:50:00	1.18946	1.189204	1.18946	0
2020-07-22 10:55:00	1.18939	1.189249	1.18939	0
2020-07-22 11:00:00	1.18918	1.189247	1.18918	0
2020-07-22 11:05:00	1.18924	1.189268	1.18924	0
2020-07-22 11:10:00	1.18946	1.189296	1.18946	0
2020-07-22 11:15:00	1.18941	1.189264	1.18941	0
2020-07-22 11:20:00	1.18924	1.189276	1.18924	0
2020-07-22 11:25:00	1.18869	1.189239	1.18869	0
2020-07-22 11:30:00	1.18951	1.189278	1.18951	0
2020-07-22 11:35:00	1.18944	1.189302	1.18944	0
2020-07-22 11:40:00	1.18922	1.189278	1.18922	0
2020-07-22 11:45:00	1.18949	1.189288	1.18949	0
2020-07-22 11:50:00	1.1893	1.1893	1.1893	0
2020-07-22 11:55:00	1.18917	1.189293	1.18917	0
2020-07-22 12:00:00	1.1896	1.189307	1.1896	0
2020-07-22 12:05:00	1.18963	1.189329	1.18963	0
2020-07-22 12:10:00	1.18946	1.189351	1.18946	0
2020-07-22 12:15:00	1.1898	1.189462	1.1898	0
2020-07-22 12:20:00	1.18942	1.189453	1.18942	0
2020-07-22 12:25:00	1.18915	1.189424	1.18915	0
2020-07-22 12:30:00	1.18978	1.18948	1.18978	0
2020-07-22 12:35:00	1.18963	1.189494	1.18963	0
2020-07-22 12:40:00	1.18946	1.18951	1.18946	0
2020-07-22 12:45:00	1.18932	1.189525	1.18932	0
2020-07-22 12:50:00	1.18925	1.18949	1.18925	0
2020-07-22 12:55:00	1.18963	1.18949	1.18963	0
2020-07-22 13:00:00	1.18925	1.189469	1.18925	0
2020-07-22 13:05:00	1.18846	1.189335	1.18846	0
2020-07-22 13:10:00	1.18929	1.189322	1.18929	0
2020-07-22 13:15:00	1.18953	1.18936	1.18953	0
2020-07-22 13:20:00	1.18918	1.1893	1.18918	0
2020-07-22 13:25:00	1.18936	1.189273	1.18936	0
2020-07-22 13:30:00	1.18951	1.189278	1.18951	0
2020-07-22 13:35:00	1.18963	1.189309	1.18963	0
2020-07-22 13:40:00	1.18966	1.18935	1.18966	0
2020-07-22 13:45:00	1.18963	1.18935	1.18963	0
2020-07-22 13:50:00	1.18965	1.18939	1.18965	0
2020-07-22 13:55:00	1.18949	1.189493	1.18949	0
2020-07-22 14:00:00	1.18937	1.189501	1.18937	0
2020-07-22 14:05:00	1.18966	1.189514	1.18966	0
2020-07-22 14:10:00	1.18972	1.189568	1.18972	0
2020-07-22 14:15:00	1.18927	1.189559	1.18927	0
2020-07-22 14:20:00	1.1885	1.189458	1.1885	0
2020-07-22 14:25:00	1.18922	1.189417	1.18922	0
2020-07-22 14:30:00	1.18898	1.189349	1.18898	0
2020-07-22 14:35:00	1.1893	1.189316	1.1893	0
2020-07-22 14:40:00	1.18913	1.189264	1.18913	0
2020-07-22 14:45:00	1.1896	1.189275	1.1896	0
2020-07-22 14:50:00	1.18953	1.189291	1.18953	0
2020-07-22 14:55:00	1.18915	1.18924	1.18915	0
2020-07-22 15:00:00	1.18925	1.189193	1.18925	0
2020-07-22 15:05:00	1.18946	1.189212	1.18946	0
2020-07-22 15:10:00	1.18932	1.189294	1.18932	0
2020-07-22 15:15:00	1.18948	1.18932	1.18948	0
2020-07-22 15:20:00	1.18932	1.189354	1.18932	0
2020-07-22 15:25:00	1.1892	1.189344	1.1892	0
2020-07-22 15:30:00	1.18917	1.189348	1.18917	0
2020-07-22 15:35:00	1.18924	1.189312	1.18924	0
2020-07-22 15:40:00	1.1897	1.189329	1.1897	0
2020-07-22 15:45:00	1.18929	1.189343	1.18929	0
2020-07-22 15:50:00	1.18927	1.189345	1.18927	0
2020-07-22 15:55:00	1.18946	1.189345	1.18946	0
2020-07-22 16:00:00	1.18927	1.18934	1.18927	0
2020-07-22 16:05:00	1.18939	1.189331	1.18939	0
2020-07-22 16:10:00	1.18966	1.189365	1.18966	0
2020-07-22 16:15:00	1.18936	1.189381	1.18936	0
2020-07-22 16:20:00	1.18932	1.189396	1.18932	0
2020-07-22 16:25:00	1.18966	1.189438	1.18966	0
2020-07-22 16:30:00	1.18958	1.189426	1.18958	0
2020-07-22 16:35:00	1.18946	1.189443	1.18946	0
2020-07-22 16:40:00	1.18932	1.189448	1.18932	0
2020-07-22 16:45:00	1.18915	1.189417	1.18915	0
2020-07-22 16:50:00	1.18937	1.189427	1.18937	0
2020-07-22 16:55:00	1.18956	1.189444	1.18956	0
2020-07-22 17:00:00	1.18936	1.189414	1.18936	0
2020-07-22 17:05:00	1.18939	1.189417	1.18939	0
2020-07-22 17:10:00	1.18977	1.189462	1.18977	0
2020-07-22 17:15:00	1.18934	1.18943	1.18934	0
2020-07-22 17:20:00	1.18932	1.189404	1.18932	0
2020-07-22 17:25:00	1.18912	1.18937	1.18912	0
2020-07-22 17:30:00	1.18954	1.189392	1.18954	0
2020-07-22 17:35:00	1.18953	1.18943	1.18953	0
2020-07-22 17:40:00	1.18939	1.189432	1.18939	0
2020-07-22 17:45:00	1.18956	1.189432	1.18956	0
2020-07-22 17:50:00	1.18946	1.189442	1.18946	0
2020-07-22 17:55:00	1.18929	1.189432	1.18929	0
2020-07-22 18:00:00	1.18941	1.189396	1.18941	0
2020-07-22 18:05:00	1.18936	1.189398	1.18936	0
2020-07-22 18:10:00	1.18915	1.189381	1.18915	0
2020-07-22 18:15:00	1.18929	1.189398	1.18929	0
2020-07-22 18:20:00	1.18922	1.189366	1.18922	0
2020-07-22 18:25:00	1.18917	1.18933	1.18917	0
2020-07-22 18:30:00	1.18934	1.189325	1.18934	0
2020-07-22 18:35:00	1.1897	1.189339	1.1897	0
2020-07-22 18:40:00	1.18876	1.189269	1.18876	0
2020-07-22 18:45:00	1.18913	1.189253	1.18913	0
2020-07-22 18:50:00	1.18939	1.189251	1.18939	0
2020-07-22 18:55:00	1.18932	1.189247	1.18932	0
2020-07-22 19:00:00	1.18922	1.189254	1.18922	0
2020-07-22 19:05:00	1.18948	1.189273	1.18948	0
2020-07-22 19:10:00	1.18978	1.189329	1.18978	0
2020-07-22 19:15:00	1.18924	1.189336	1.18924	0
2020-07-22 19:20:00	1.18898	1.1893	1.18898	0
2020-07-22 19:25:00	1.18898	1.189228	1.18898	0
2020-07-22 19:30:00	1.18924	1.189276	1.18924	0
2020-07-22 19:35:00	1.18939	1.189302	1.18939	0
2020-07-22 19:40:00	1.18915	1.189278	1.18915	0
2020-07-22 19:45:00	1.18939	1.189285	1.18939	0
2020-07-22 19:50:00	1.18925	1.189288	1.18925	0
2020-07-22 19:55:00	1.18937	1.189277	1.18937	0
2020-07-22 20:00:00	1.18924	1.189223	1.18924	0
2020-07-22 20:05:00	1.18912	1.189211	1.18912	0
2020-07-22 20:10:00	1.18948	1.189261	1.18948	0
2020-07-22 20:15:00	1.18936	1.189299	1.18936	0
2020-07-22 20:20:00	1.18924	1.189299	1.18924	0
2020-07-22 20:25:00	1.18932	1.189292	1.18932	0
2020-07-22 20:30:00	1.18922	1.189299	1.18922	0
2020-07-22 20:35:00	1.18901	1.189261	1.18901	0
2020-07-22 20:40:00	1.18905	1.189241	1.18905	0
2020-07-22 20:45:00	1.189	1.189204	1.189	0
2020-07-22 20:50:00	1.18966	1.189246	1.18966	0
2020-07-22 20:55:00	1.18934	1.189268	1.18934	0
2020-07-22 21:00:00	1.1892	1.18924	1.1892	0
2020-07-22 21:05:00	1.1893	1.189234	1.1893	0
2020-07-22 21:10:00	1.1893	1.18924	1.1893	0
2020-07-22 21:15:00	1.18925	1.189233	1.18925	0
2020-07-22 21:20:00	1.18903	1.189214	1.18903	0
2020-07-22 21:25:00	1.18901	1.189214	1.18901	0
2020-07-22 21:30:00	1.18908	1.189217	1.18908	0
2020-07-22 21:35:00	1.18927	1.189244	1.18927	0
2020-07-22 21:40:00	1.18879	1.189157	1.18879	0
2020-07-22 21:45:00	1.1892	1.189143	1.1892	0
2020-07-22 21:50:00	1.18908	1.189131	1.18908	0
2020-07-22 21:55:00	1.18927	1.189128	1.18927	0
2020-07-22 22:00:00	1.18891	1.189089	1.18891	0
2020-07-22 22:05:00	1.18924	1.189088	1.18924	0
2020-07-22 22:10:00	1.18915	1.1891	1.18915	0
2020-07-22 22:15:00	1.18915	1.189114	1.18915	0
2020-07-22 22:20:00	1.18876	1.189082	1.18876	0
2020-07-22 22:25:00	1.18939	1.189094	1.18939	0
2020-07-22 22:30:00	1.18927	1.189142	1.18927	0
2020-07-22 22:35:00	1.18886	1.189108	1.18886	0
2020-07-22 22:40:00	1.18901	1.189101	1.18901	0
2020-07-22 22:45:00	1.18936	1.18911	1.18936	0
2020-07-22 22:50:00	1.18891	1.18911	1.18891	0
2020-07-22 22:55:00	1.18891	1.189077	1.18891	0
2020-07-22 23:00:00	1.18876	1.189038	1.18876	0
2020-07-22 23:05:00	1.18929	1.189052	1.18929	0
2020-07-22 23:10:00	1.18917	1.189093	1.18917	0
2020-07-22 23:15:00	1.18942	1.189096	1.18942	0
2020-07-22 23:20:00	1.18927	1.189096	1.18927	0
2020-07-22 23:25:00	1.18917	1.189127	1.18917	0
2020-07-22 23:30:00	1.1891	1.189136	1.1891	0
2020-07-22 23:35:00	1.18901	1.189101	1.18901	0
2020-07-22 23:40:00	1.18898	1.189108	1.18898	0
2020-07-22 23:45:00	1.18942	1.189159	1.18942	0
2020-07-22 23:50:00	1.18908	1.189191	1.18908	0
2020-07-22 23:55:00	1.18922	1.189184	1.18922	0
2020-07-23 00:00:00	1.18927	1.189194	1.18927	0
2020-07-23 00:05:00	1.18922	1.189174	1.18922	0
2020-07-23 00:10:00	1.18901	1.189148	1.18901	0
2020-07-23 00:15:00	1.189	1.189131	1.189	0
2020-07-23 00:20:00	1.1891	1.189131	1.1891	0
2020-07-23 00:25:00	1.1891	1.18914	1.1891	0
2020-07-23 00:30:00	1.1892	1.189162	1.1892	0
2020-07-23 00:35:00	1.18917	1.189137	1.18917	0
2020-07-23 00:40:00	1.18918	1.189147	1.18918	0
2020-07-23 00:45:00	1.18918	1.189143	1.18918	0
2020-07-23 00:50:00	1.18908	1.189124	1.18908	0
2020-07-23 00:55:00	1.18896	1.189098	1.18896	0
2020-07-23 01:00:00	1.18913	1.18911	1.18913	0
2020-07-23 01:05:00	1.18917	1.189127	1.18917	0
2020-07-23 01:10:00	1.1893	1.189147	1.1893	0
2020-07-23 01:15:00	1.18908	1.189145	1.18908	0
2020-07-23 01:20:00	1.18891	1.189116	1.18891	0
2020-07-23 01:25:00	1.18918	1.189117	1.18918	0
2020-07-23 01:30:00	1.18929	1.189128	1.18929	0
2020-07-23 01:35:00	1.18888	1.189098	1.18888	0
2020-07-23 01:40:00	1.18898	1.189088	1.18898	0
2020-07-23 01:45:00	1.18876	1.189068	1.18876	0
2020-07-23 01:50:00	1.18925	1.18908	1.18925	0
2020-07-23 01:55:00	1.18898	1.189061	1.18898	0
2020-07-23 02:00:00	1.18912	1.189043	1.18912	0
2020-07-23 02:05:00	1.18876	1.189011	1.18876	0
2020-07-23 02:10:00	1.18905	1.189025	1.18905	0
2020-07-23 02:15:00	1.18864	1.188971	1.18864	0
2020-07-23 02:20:00	1.18905	1.188947	1.18905	0
2020-07-23 02:25:00	1.18882	1.188941	1.18882	0
2020-07-23 02:30:00	1.18886	1.188929	1.18886	0
2020-07-23 02:35:00	1.18882	1.188935	1.18882	0
2020-07-23 02:40:00	1.18908	1.188918	1.18908	0
2020-07-23 02:45:00	1.18912	1.188932	1.18912	0
2020-07-23 02:50:00	1.18894	1.188914	1.18894	0
2020-07-23 02:55:00	1.1886	1.188898	1.1886	0
2020-07-23 03:00:00	1.18893	1.188886	1.18893	0
2020-07-23 03:05:00	1.18913	1.188935	1.18913	0
2020-07-23 03:10:00	1.18778	1.188808	1.18778	0
2020-07-23 03:15:00	1.18884	1.18881	1.18884	0
2020-07-23 03:20:00	1.18936	1.18886	1.18936	0
2020-07-23 03:25:00	1.18884	1.188862	1.18884	0
2020-07-23 03:30:00	1.18908	1.188862	1.18908	0
2020-07-23 03:35:00	1.18913	1.188863	1.18913	0
2020-07-23 03:40:00	1.18886	1.188855	1.18886	0
2020-07-23 03:45:00	1.18917	1.188912	1.18917	0
2020-07-23 03:50:00	1.18903	1.188922	1.18903	0
2020-07-23 03:55:00	1.18936	1.188945	1.18936	0
2020-07-23 04:00:00	1.18915	1.189082	1.18915	0
2020-07-23 04:05:00	1.18893	1.189091	1.18893	0
2020-07-23 04:10:00	1.18886	1.189041	1.18886	0
2020-07-23 04:15:00	1.18918	1.189075	1.18918	0
2020-07-23 04:20:00	1.18898	1.189065	1.18898	0
2020-07-23 04:25:00	1.18894	1.189046	1.18894	0
2020-07-23 04:30:00	1.18889	1.189049	1.18889	0
2020-07-23 04:35:00	1.18905	1.189037	1.18905	0
2020-07-23 04:40:00	1.18922	1.189056	1.18922	0
2020-07-23 04:45:00	1.18898	1.189018	1.18898	0
2020-07-23 04:50:00	1.18893	1.188996	1.18893	0
2020-07-23 04:55:00	1.18918	1.189021	1.18918	0
2020-07-23 05:00:00	1.18874	1.189009	1.18874	0
2020-07-23 05:05:00	1.18915	1.189006	1.18915	0
2020-07-23 05:10:00	1.18915	1.189023	1.18915	0
2020-07-23 05:15:00	1.18889	1.189018	1.18889	0
2020-07-23 05:20:00	1.18912	1.189041	1.18912	0
2020-07-23 05:25:00	1.18882	1.189018	1.18882	0
2020-07-23 05:30:00	1.18891	1.188987	1.18891	0
2020-07-23 05:35:00	1.18905	1.188994	1.18905	0
2020-07-23 05:40:00	1.18881	1.188982	1.18881	0
2020-07-23 05:45:00	1.18874	1.188938	1.18874	0
2020-07-23 05:50:00	1.18872	1.188936	1.18872	0
2020-07-23 05:55:00	1.18944	1.188965	1.18944	0
2020-07-23 06:00:00	1.18915	1.188965	1.18915	0
2020-07-23 06:05:00	1.18893	1.188969	1.18893	0
2020-07-23 06:10:00	1.18781	1.188838	1.18781	0
2020-07-23 06:15:00	1.1886	1.188816	1.1886	0
2020-07-23 06:20:00	1.18903	1.188828	1.18903	0
2020-07-23 06:25:00	1.18893	1.188816	1.18893	0
2020-07-23 06:30:00	1.18863	1.188798	1.18863	0
2020-07-23 06:35:00	1.18862	1.188786	1.18862	0
2020-07-23 06:40:00	1.18874	1.188788	1.18874	0
2020-07-23 06:45:00	1.18838	1.188682	1.18838	0
2020-07-23 06:50:00	1.18855	1.188622	1.18855	0
2020-07-23 06:55:00	1.18891	1.18862	1.18891	0
2020-07-23 07:00:00	1.1891	1.188749	1.1891	0
2020-07-23 07:05:00	1.18877	1.188766	1.18877	0
2020-07-23 07:10:00	1.18833	1.188696	1.18833	0
2020-07-23 07:15:00	1.18843	1.188646	1.18843	0
2020-07-23 07:20:00	1.1885	1.188633	1.1885	0
2020-07-23 07:25:00	1.18833	1.188604	1.18833	0
2020-07-23 07:30:00	1.18852	1.188582	1.18852	0
2020-07-23 07:35:00	1.18848	1.188592	1.18848	0
2020-07-23 07:40:00	1.18848	1.188585	1.18848	0
2020-07-23 07:45:00	1.18761	1.188455	1.18761	0
2020-07-23 07:50:00	1.18855	1.1884	1.18855	0
2020-07-23 07:55:00	1.18846	1.188369	1.18846	0
2020-07-23 08:00:00	1.18754	1.18829	1.18754	0
2020-07-23 08:05:00	1.1885	1.188297	1.1885	0
2020-07-23 08:10:00	1.18872	1.188319	1.18872	0
2020-07-23 08:15:00	1.18877	1.188363	1.18877	0
2020-07-23 08:20:00	1.18924	1.188435	1.18924	0
2020-07-23 08:25:00	1.18867	1.188454	1.18867	0
2020-07-23 08:30:00	1.1886	1.188466	1.1886	0
2020-07-23 08:35:00	1.18824	1.188529	1.18824	0
2020-07-23 08:40:00	1.1886	1.188534	1.1886	0
2020-07-23 08:45:00	1.18845	1.188533	1.18845	0
2020-07-23 08:50:00	1.18845	1.188624	1.18845	0
2020-07-23 08:55:00	1.18836	1.18861	1.18836	0
2020-07-23 09:00:00	1.18879	1.188617	1.18879	0
2020-07-23 09:05:00	1.1891	1.18865	1.1891	0
2020-07-23 09:10:00	1.18853	1.188579	1.18853	0
2020-07-23 09:15:00	1.1885	1.188562	1.1885	0
2020-07-23 09:20:00	1.18833	1.188535	1.18833	0
2020-07-23 09:25:00	1.18886	1.188597	1.18886	0
2020-07-23 09:30:00	1.18858	1.188595	1.18858	0
2020-07-23 09:35:00	1.18869	1.188619	1.18869	0
2020-07-23 09:40:00	1.1887	1.188644	1.1887	0
2020-07-23 09:45:00	1.18876	1.188684	1.18876	0
2020-07-23 09:50:00	1.18869	1.188674	1.18869	0
2020-07-23 09:55:00	1.18836	1.1886	1.18836	0
2020-07-23 10:00:00	1.18819	1.188566	1.18819	0
2020-07-23 10:05:00	1.18826	1.188542	1.18826	0
2020-07-23 10:10:00	1.18845	1.188554	1.18845	0
2020-07-23 10:15:00	1.18836	1.188504	1.18836	0
2020-07-23 10:20:00	1.18816	1.188462	1.18816	0
2020-07-23 10:25:00	1.18785	1.188378	1.18785	0
2020-07-23 10:30:00	1.18779	1.188287	1.18779	0
2020-07-23 10:35:00	1.18788	1.188199	1.18788	0
2020-07-23 10:40:00	1.18809	1.188139	1.18809	0
2020-07-23 10:45:00	1.18781	1.188084	1.18781	0
2020-07-23 10:50:00	1.18706	1.187971	1.18706	0
2020-07-23 10:55:00	1.18816	1.187961	1.18816	0
2020-07-23 11:00:00	1.18798	1.187914	1.18798	0
2020-07-23 11:05:00	1.18788	1.187866	1.18788	0
2020-07-23 11:10:00	1.18829	1.187879	1.18829	0
2020-07-23 11:15:00	1.18802	1.187896	1.18802	0
2020-07-23 11:20:00	1.18814	1.187931	1.18814	0
2020-07-23 11:25:00	1.18826	1.187969	1.18826	0
2020-07-23 11:30:00	1.18821	1.187981	1.18821	0
2020-07-23 11:35:00	1.18855	1.188055	1.18855	0
2020-07-23 11:40:00	1.18843	1.188192	1.18843	0
2020-07-23 11:45:00	1.18846	1.188222	1.18846	0
2020-07-23 11:50:00	1.18841	1.188265	1.18841	0
2020-07-23 11:55:00	1.18865	1.188342	1.18865	0
2020-07-23 12:00:00	1.18819	1.188332	1.18819	0
2020-07-23 12:05:00	1.18824	1.188354	1.18824	0
2020-07-23 12:10:00	1.18805	1.188345	1.18805	0
2020-07-23 12:15:00	1.18865	1.188384	1.18865	0
2020-07-23 12:20:00	1.18831	1.188394	1.18831	0
2020-07-23 12:25:00	1.18817	1.188356	1.18817	0
2020-07-23 12:30:00	1.1881	1.188323	1.1881	0
2020-07-23 12:35:00	1.18884	1.188361	1.18884	0
2020-07-23 12:40:00	1.1874	1.18826	1.1874	0
2020-07-23 12:45:00	1.18747	1.188142	1.18747	0
2020-07-23 12:50:00	1.1885	1.188173	1.1885	0
2020-07-23 12:55:00	1.18841	1.18819	1.18841	0
2020-07-23 13:00:00	1.18874	1.188259	1.18874	0
2020-07-23 13:05:00	1.18829	1.188223	1.18829	0
2020-07-23 13:10:00	1.18858	1.18825	1.18858	0
2020-07-23 13:15:00	1.18841	1.188274	1.18841	0
2020-07-23 13:20:00	1.18857	1.188321	1.18857	0
2020-07-23 13:25:00	1.18828	1.188265	1.18828	0
2020-07-23 13:30:00	1.18864	1.188389	1.18864	0
2020-07-23 13:35:00	1.1887	1.188512	1.1887	0
2020-07-23 13:40:00	1.18872	1.188534	1.18872	0
2020-07-23 13:45:00	1.18785	1.188478	1.18785	0
2020-07-23 13:50:00	1.18862	1.188466	1.18862	0
2020-07-23 13:55:00	1.18826	1.188463	1.18826	0
2020-07-23 14:00:00	1.1887	1.188475	1.1887	0
2020-07-23 14:05:00	1.18855	1.188489	1.18855	0
2020-07-23 14:10:00	1.18858	1.18849	1.18858	0
2020-07-23 14:15:00	1.1885	1.188512	1.1885	0
2020-07-23 14:20:00	1.18872	1.18852	1.18872	0
2020-07-23 14:25:00	1.18852	1.188502	1.18852	0
2020-07-23 14:30:00	1.18857	1.188487	1.18857	0
2020-07-23 14:35:00	1.18852	1.188554	1.18852	0
2020-07-23 14:40:00	1.18876	1.188568	1.18876	0
2020-07-23 14:45:00	1.18884	1.188626	1.18884	0
2020-07-23 14:50:00	1.18877	1.188633	1.18877	0
2020-07-23 14:55:00	1.18836	1.188614	1.18836	0
2020-07-23 15:00:00	1.18882	1.188638	1.18882	0
2020-07-23 15:05:00	1.18822	1.18861	1.18822	0
2020-07-23 15:10:00	1.18865	1.188603	1.18865	0
2020-07-23 15:15:00	1.18872	1.188623	1.18872	0
2020-07-23 15:20:00	1.18879	1.188645	1.18879	0
2020-07-23 15:25:00	1.18867	1.18866	1.18867	0
2020-07-23 15:30:00	1.18858	1.188642	1.18858	0
2020-07-23 15:35:00	1.18864	1.188622	1.18864	0
2020-07-23 15:40:00	1.18852	1.188597	1.18852	0
2020-07-23 15:45:00	1.18867	1.188628	1.18867	0
2020-07-23 15:50:00	1.1887	1.188616	1.1887	0
2020-07-23 15:55:00	1.18829	1.188623	1.18829	0
2020-07-23 16:00:00	1.18852	1.18861	1.18852	0
2020-07-23 16:05:00	1.1887	1.188608	1.1887	0
2020-07-23 16:10:00	1.18834	1.188563	1.18834	0
2020-07-23 16:15:00	1.18834	1.18853	1.18834	0
2020-07-23 16:20:00	1.18886	1.188558	1.18886	0
2020-07-23 16:25:00	1.18862	1.188556	1.18862	0
2020-07-23 16:30:00	1.18874	1.188578	1.18874	0
2020-07-23 16:35:00	1.18869	1.18858	1.18869	0
2020-07-23 16:40:00	1.18834	1.188544	1.18834	0
2020-07-23 16:45:00	1.18802	1.188517	1.18802	0
2020-07-23 16:50:00	1.1885	1.188515	1.1885	0
2020-07-23 16:55:00	1.18843	1.188488	1.18843	0
2020-07-23 17:00:00	1.1886	1.188514	1.1886	0
2020-07-23 17:05:00	1.18829	1.188509	1.18829	0
2020-07-23 17:10:00	1.18786	1.188409	1.18786	0
2020-07-23 17:15:00	1.18864	1.188411	1.18864	0
2020-07-23 17:20:00	1.18881	1.188418	1.18881	0
2020-07-23 17:25:00	1.18857	1.188406	1.18857	0
2020-07-23 17:30:00	1.18869	1.188441	1.18869	0
2020-07-23 17:35:00	1.1885	1.188489	1.1885	0
2020-07-23 17:40:00	1.18877	1.188516	1.18877	0
2020-07-23 17:45:00	1.18858	1.188531	1.18858	0
2020-07-23 17:50:00	1.18882	1.188553	1.18882	0
2020-07-23 17:55:00	1.18879	1.188603	1.18879	0
2020-07-23 18:00:00	1.18884	1.188701	1.18884	0
2020-07-23 18:05:00	1.18888	1.188725	1.18888	0
2020-07-23 18:10:00	1.18857	1.188701	1.18857	0
2020-07-23 18:15:00	1.18877	1.188721	1.18877	0
2020-07-23 18:20:00	1.1884	1.188692	1.1884	0
2020-07-23 18:25:00	1.1887	1.188712	1.1887	0
2020-07-23 18:30:00	1.18898	1.188733	1.18898	0
2020-07-23 18:35:00	1.18771	1.188646	1.18771	0
2020-07-23 18:40:00	1.18845	1.188609	1.18845	0
2020-07-23 18:45:00	1.18862	1.188592	1.18862	0
2020-07-23 18:50:00	1.18864	1.188572	1.18864	0
2020-07-23 18:55:00	1.18843	1.188527	1.18843	0
2020-07-23 19:00:00	1.18891	1.188561	1.18891	0
2020-07-23 19:05:00	1.18874	1.188558	1.18874	0
2020-07-23 19:10:00	1.18881	1.188599	1.18881	0
2020-07-23 19:15:00	1.18865	1.188594	1.18865	0
2020-07-23 19:20:00	1.18745	1.188441	1.18745	0
2020-07-23 19:25:00	1.18788	1.188458	1.18788	0
2020-07-23 19:30:00	1.18762	1.188375	1.18762	0
2020-07-23 19:35:00	1.18862	1.188375	1.18862	0
2020-07-23 19:40:00	1.18865	1.188376	1.18865	0
2020-07-23 19:45:00	1.18881	1.188414	1.18881	0
2020-07-23 19:50:00	1.18855	1.188378	1.18855	0
2020-07-23 19:55:00	1.18869	1.188373	1.18869	0
2020-07-23 20:00:00	1.18846	1.188338	1.18846	0
2020-07-23 20:05:00	1.18879	1.188352	1.18879	0
2020-07-23 20:10:00	1.1886	1.188467	1.1886	0
2020-07-23 20:15:00	1.18776	1.188455	1.18776	0
2020-07-23 20:20:00	1.18867	1.18856	1.18867	0
2020-07-23 20:25:00	1.18865	1.188563	1.18865	0
2020-07-23 20:30:00	1.18886	1.188584	1.18886	0
2020-07-23 20:35:00	1.18865	1.188568	1.18865	0
2020-07-23 20:40:00	1.18843	1.188556	1.18843	0
2020-07-23 20:45:00	1.18864	1.188551	1.18864	0
2020-07-23 20:50:00	1.18874	1.188579	1.18874	0
2020-07-23 20:55:00	1.18877	1.188577	1.18877	0
2020-07-23 21:00:00	1.18843	1.18856	1.18843	0
2020-07-23 21:05:00	1.18831	1.188615	1.18831	0
2020-07-23 21:10:00	1.18812	1.18856	1.18812	0
2020-07-23 21:15:00	1.18824	1.188519	1.18824	0
2020-07-23 21:20:00	1.18867	1.1885	1.18867	0
2020-07-23 21:25:00	1.18857	1.188492	1.18857	0
2020-07-23 21:30:00	1.18834	1.188483	1.18834	0
2020-07-23 21:35:00	1.18876	1.188495	1.18876	0
2020-07-23 21:40:00	1.18877	1.188498	1.18877	0
2020-07-23 21:45:00	1.18845	1.188466	1.18845	0
2020-07-23 21:50:00	1.18855	1.188478	1.18855	0
2020-07-23 21:55:00	1.18843	1.18849	1.18843	0
2020-07-23 22:00:00	1.18814	1.188492	1.18814	0
2020-07-23 22:05:00	1.18846	1.188514	1.18846	0
2020-07-23 22:10:00	1.1884	1.188487	1.1884	0
2020-07-23 22:15:00	1.18816	1.188446	1.18816	0
2020-07-23 22:20:00	1.18812	1.188424	1.18812	0
2020-07-23 22:25:00	1.18812	1.18836	1.18812	0
2020-07-23 22:30:00	1.18872	1.188355	1.18872	0
2020-07-23 22:35:00	1.18876	1.188386	1.18876	0
2020-07-23 22:40:00	1.18822	1.188353	1.18822	0
2020-07-23 22:45:00	1.18848	1.188358	1.18848	0
2020-07-23 22:50:00	1.18864	1.188408	1.18864	0
2020-07-23 22:55:00	1.18857	1.188419	1.18857	0
2020-07-23 23:00:00	1.18812	1.188391	1.18812	0
2020-07-23 23:05:00	1.18864	1.188439	1.18864	0
2020-07-23 23:10:00	1.18848	1.188475	1.18848	0
2020-07-23 23:15:00	1.18829	1.188492	1.18829	0
2020-07-23 23:20:00	1.18846	1.188466	1.18846	0
2020-07-23 23:25:00	1.18846	1.188436	1.18846	0
2020-07-23 23:30:00	1.18816	1.18843	1.18816	0
2020-07-23 23:35:00	1.18804	1.188386	1.18804	0
2020-07-23 23:40:00	1.18829	1.188351	1.18829	0
2020-07-23 23:45:00	1.18846	1.18834	1.18846	0
2020-07-23 23:50:00	1.18872	1.1884	1.18872	0
2020-07-23 23:55:00	1.18862	1.188398	1.18862	0
2020-07-24 00:00:00	1.18829	1.188379	1.18829	0
2020-07-24 00:05:00	1.18831	1.188381	1.18831	0
2020-07-24 00:10:00	1.18822	1.188357	1.18822	0
2020-07-24 00:15:00	1.18898	1.188409	1.18898	0
2020-07-24 00:20:00	1.1886	1.188453	1.1886	0
2020-07-24 00:25:00	1.18845	1.188494	1.18845	0
2020-07-24 00:30:00	1.1885	1.188515	1.1885	0
2020-07-24 00:35:00	1.18894	1.188563	1.18894	0
2020-07-24 00:40:00	1.18864	1.188555	1.18864	0
2020-07-24 00:45:00	1.18841	1.188534	1.18841	0
2020-07-24 00:50:00	1.18862	1.188567	1.18862	0
2020-07-24 00:55:00	1.18848	1.188584	1.18848	0
2020-07-24 01:00:00	1.18855	1.188617	1.18855	0
2020-07-24 01:05:00	1.1886	1.188579	1.1886	0
2020-07-24 01:10:00	1.18881	1.1886	1.18881	0
2020-07-24 01:15:00	1.18867	1.188622	1.18867	0
2020-07-24 01:20:00	1.18836	1.188608	1.18836	0
2020-07-24 01:25:00	1.18848	1.188562	1.18848	0
2020-07-24 01:30:00	1.18877	1.188575	1.18877	0
2020-07-24 01:35:00	1.18876	1.18861	1.18876	0
2020-07-24 01:40:00	1.189	1.188648	1.189	0
2020-07-24 01:45:00	1.18841	1.188641	1.18841	0
2020-07-24 01:50:00	1.1884	1.188626	1.1884	0
2020-07-24 01:55:00	1.18872	1.188638	1.18872	0
2020-07-24 02:00:00	1.18865	1.188622	1.18865	0
2020-07-24 02:05:00	1.18843	1.188598	1.18843	0
2020-07-24 02:10:00	1.1885	1.188612	1.1885	0
2020-07-24 02:15:00	1.18867	1.188631	1.18867	0
2020-07-24 02:20:00	1.18862	1.188616	1.18862	0
2020-07-24 02:25:00	1.18829	1.188569	1.18829	0
2020-07-24 02:30:00	1.1884	1.188509	1.1884	0
2020-07-24 02:35:00	1.18846	1.188514	1.18846	0
2020-07-24 02:40:00	1.18843	1.188517	1.18843	0
2020-07-24 02:45:00	1.18848	1.188493	1.18848	0
2020-07-24 02:50:00	1.18829	1.188457	1.18829	0
2020-07-24 02:55:00	1.18862	1.188476	1.18862	0
2020-07-24 03:00:00	1.18869	1.188495	1.18869	0
2020-07-24 03:05:00	1.1886	1.188488	1.1886	0
2020-07-24 03:10:00	1.18841	1.188467	1.18841	0
2020-07-24 03:15:00	1.18848	1.188486	1.18848	0
2020-07-24 03:20:00	1.18843	1.188489	1.18843	0
2020-07-24 03:25:00	1.18826	1.188469	1.18826	0
2020-07-24 03:30:00	1.18816	1.188442	1.18816	0
2020-07-24 03:35:00	1.18843	1.188437	1.18843	0
2020-07-24 03:40:00	1.18807	1.188415	1.18807	0
2020-07-24 03:45:00	1.18826	1.188379	1.18826	0
2020-07-24 03:50:00	1.18829	1.188339	1.18829	0
2020-07-24 03:55:00	1.18821	1.1883	1.18821	0
2020-07-24 04:00:00	1.18828	1.188287	1.18828	0
2020-07-24 04:05:00	1.18747	1.188186	1.18747	0
2020-07-24 04:10:00	1.18816	1.188159	1.18816	0
2020-07-24 04:15:00	1.18846	1.188179	1.18846	0
2020-07-24 04:20:00	1.1885	1.188213	1.1885	0
2020-07-24 04:25:00	1.18788	1.188158	1.18788	0
2020-07-24 04:30:00	1.18822	1.188173	1.18822	0
2020-07-24 04:35:00	1.18821	1.188168	1.18821	0
2020-07-24 04:40:00	1.18846	1.188185	1.18846	0
2020-07-24 04:45:00	1.18805	1.188169	1.18805	0
2020-07-24 04:50:00	1.18826	1.188167	1.18826	0
2020-07-24 04:55:00	1.1881	1.18823	1.1881	0
2020-07-24 05:00:00	1.18819	1.188233	1.18819	0
2020-07-24 05:05:00	1.18831	1.188218	1.18831	0
2020-07-24 05:10:00	1.18855	1.188223	1.18855	0
2020-07-24 05:15:00	1.18809	1.188244	1.18809	0
2020-07-24 05:20:00	1.18853	1.188275	1.18853	0
2020-07-24 05:25:00	1.18819	1.188273	1.18819	0
2020-07-24 05:30:00	1.18836	1.188263	1.18836	0
2020-07-24 05:35:00	1.18821	1.188279	1.18821	0
2020-07-24 05:40:00	1.18876	1.188329	1.18876	0
2020-07-24 05:45:00	1.18822	1.188341	1.18822	0
2020-07-24 05:50:00	1.18771	1.188293	1.18771	0
2020-07-24 05:55:00	1.1874	1.188202	1.1874	0
2020-07-24 06:00:00	1.18807	1.188154	1.18807	0
2020-07-24 06:05:00	1.18768	1.188113	1.18768	0
2020-07-24 06:10:00	1.18805	1.188065	1.18805	0
2020-07-24 06:15:00	1.18737	1.187983	1.18737	0
2020-07-24 06:20:00	1.18738	1.187885	1.18738	0
2020-07-24 06:25:00	1.18774	1.187838	1.18774	0
2020-07-24 06:30:00	1.18848	1.18781	1.18848	0
2020-07-24 06:35:00	1.18759	1.187747	1.18759	0
2020-07-24 06:40:00	1.18766	1.187742	1.18766	0
2020-07-24 06:45:00	1.18783	1.187785	1.18783	0
2020-07-24 06:50:00	1.18783	1.187761	1.18783	0
2020-07-24 06:55:00	1.18754	1.187747	1.18754	0
2020-07-24 07:00:00	1.18804	1.187746	1.18804	0
2020-07-24 07:05:00	1.18786	1.187795	1.18786	0
2020-07-24 07:10:00	1.18774	1.187831	1.18774	0
2020-07-24 07:15:00	1.18798	1.187855	1.18798	0
2020-07-24 07:20:00	1.18819	1.187826	1.18819	0
2020-07-24 07:25:00	1.18816	1.187883	1.18816	0
2020-07-24 07:30:00	1.18798	1.187915	1.18798	0
2020-07-24 07:35:00	1.18774	1.187906	1.18774	0
2020-07-24 07:40:00	1.18819	1.187942	1.18819	0
2020-07-24 07:45:00	1.18817	1.188005	1.18817	0
2020-07-24 07:50:00	1.18822	1.188023	1.18822	0
2020-07-24 07:55:00	1.18795	1.188032	1.18795	0
2020-07-24 08:00:00	1.18821	1.188079	1.18821	0
2020-07-24 08:05:00	1.18786	1.188067	1.18786	0
2020-07-24 08:10:00	1.18788	1.188036	1.18788	0
2020-07-24 08:15:00	1.18773	1.187993	1.18773	0
2020-07-24 08:20:00	1.18769	1.187964	1.18769	0
2020-07-24 08:25:00	1.18792	1.187982	1.18792	0
2020-07-24 08:30:00	1.18785	1.187948	1.18785	0
2020-07-24 08:35:00	1.18783	1.187914	1.18783	0
2020-07-24 08:40:00	1.18769	1.187861	1.18769	0
2020-07-24 08:45:00	1.18831	1.187897	1.18831	0
2020-07-24 08:50:00	1.18774	1.18785	1.18774	0
2020-07-24 08:55:00	1.1879	1.187854	1.1879	0
2020-07-24 09:00:00	1.18817	1.187883	1.18817	0
2020-07-24 09:05:00	1.18795	1.187905	1.18795	0
2020-07-24 09:10:00	1.18798	1.187934	1.18798	0
2020-07-24 09:15:00	1.18795	1.187937	1.18795	0
2020-07-24 09:20:00	1.18809	1.187961	1.18809	0
2020-07-24 09:25:00	1.18833	1.188011	1.18833	0
2020-07-24 09:30:00	1.1884	1.188082	1.1884	0
2020-07-24 09:35:00	1.18798	1.188049	1.18798	0
2020-07-24 09:40:00	1.18846	1.188121	1.18846	0
2020-07-24 09:45:00	1.18817	1.188148	1.18817	0
2020-07-24 09:50:00	1.18843	1.188174	1.18843	0
2020-07-24 09:55:00	1.18726	1.188105	1.18726	0
2020-07-24 10:00:00	1.18749	1.188056	1.18749	0
2020-07-24 10:05:00	1.18828	1.188089	1.18828	0
2020-07-24 10:10:00	1.18764	1.188044	1.18764	0
2020-07-24 10:15:00	1.18846	1.188057	1.18846	0
2020-07-24 10:20:00	1.18828	1.188045	1.18828	0
2020-07-24 10:25:00	1.18841	1.188088	1.18841	0
2020-07-24 10:30:00	1.18882	1.188124	1.18882	0
2020-07-24 10:35:00	1.18816	1.188123	1.18816	0
2020-07-24 10:40:00	1.18841	1.188121	1.18841	0
2020-07-24 10:45:00	1.18831	1.188226	1.18831	0
2020-07-24 10:50:00	1.18838	1.188315	1.18838	0
2020-07-24 10:55:00	1.1886	1.188347	1.1886	0
2020-07-24 11:00:00	1.18857	1.18844	1.18857	0
2020-07-24 11:05:00	1.18817	1.188411	1.18817	0
2020-07-24 11:10:00	1.18846	1.188429	1.18846	0
2020-07-24 11:15:00	1.18846	1.188434	1.18846	0
2020-07-24 11:20:00	1.1885	1.188402	1.1885	0
2020-07-24 11:25:00	1.18855	1.188441	1.18855	0
2020-07-24 11:30:00	1.18891	1.188491	1.18891	0
2020-07-24 11:35:00	1.18829	1.188489	1.18829	0
2020-07-24 11:40:00	1.18857	1.188508	1.18857	0
2020-07-24 11:45:00	1.18864	1.188512	1.18864	0
2020-07-24 11:50:00	1.18833	1.188488	1.18833	0
2020-07-24 11:55:00	1.18888	1.188559	1.18888	0
2020-07-24 12:00:00	1.18829	1.188542	1.18829	0
2020-07-24 12:05:00	1.1886	1.188556	1.1886	0
2020-07-24 12:10:00	1.1887	1.188576	1.1887	0
2020-07-24 12:15:00	1.18831	1.188552	1.18831	0
2020-07-24 12:20:00	1.18833	1.188494	1.18833	0
2020-07-24 12:25:00	1.18853	1.188518	1.18853	0
2020-07-24 12:30:00	1.18881	1.188542	1.18881	0
2020-07-24 12:35:00	1.18843	1.188521	1.18843	0
2020-07-24 12:40:00	1.18828	1.188516	1.18828	0
2020-07-24 12:45:00	1.18867	1.188495	1.18867	0
2020-07-24 12:50:00	1.1885	1.188516	1.1885	0
2020-07-24 12:55:00	1.18877	1.188533	1.18877	0
2020-07-24 13:00:00	1.18864	1.188527	1.18864	0
2020-07-24 13:05:00	1.18872	1.188568	1.18872	0
2020-07-24 13:10:00	1.1885	1.188585	1.1885	0
2020-07-24 13:15:00	1.1887	1.188602	1.1887	0
2020-07-24 13:20:00	1.18877	1.188598	1.18877	0
2020-07-24 13:25:00	1.18853	1.188608	1.18853	0
2020-07-24 13:30:00	1.18857	1.188637	1.18857	0
2020-07-24 13:35:00	1.18894	1.188664	1.18894	0
2020-07-24 13:40:00	1.18891	1.188705	1.18891	0
2020-07-24 13:45:00	1.18882	1.18871	1.18882	0
2020-07-24 13:50:00	1.18862	1.188708	1.18862	0
2020-07-24 13:55:00	1.18901	1.188737	1.18901	0
2020-07-24 14:00:00	1.18876	1.188763	1.18876	0
2020-07-24 14:05:00	1.1886	1.188753	1.1886	0
2020-07-24 14:10:00	1.18863	1.188739	1.18863	0
2020-07-24 14:15:00	1.18848	1.188734	1.18848	0
2020-07-24 14:20:00	1.18894	1.188771	1.18894	0
2020-07-24 14:25:00	1.1885	1.188727	1.1885	0
2020-07-24 14:30:00	1.18903	1.188739	1.18903	0
2020-07-24 14:35:00	1.18869	1.188726	1.18869	0
2020-07-24 14:40:00	1.18857	1.188721	1.18857	0
2020-07-24 14:45:00	1.18858	1.188678	1.18858	0
2020-07-24 14:50:00	1.18881	1.188683	1.18881	0
2020-07-24 14:55:00	1.18877	1.1887	1.18877	0
2020-07-24 15:00:00	1.18862	1.188699	1.18862	0
2020-07-24 15:05:00	1.18848	1.188699	1.18848	0
2020-07-24 15:10:00	1.18845	1.18865	1.18845	0
2020-07-24 15:15:00	1.1885	1.18865	1.1885	0
2020-07-24 15:20:00	1.18882	1.188629	1.18882	0
2020-07-24 15:25:00	1.18877	1.188637	1.18877	0
2020-07-24 15:30:00	1.18863	1.188643	1.18863	0
2020-07-24 15:35:00	1.18862	1.188647	1.18862	0
2020-07-24 15:40:00	1.18876	1.188642	1.18876	0
2020-07-24 15:45:00	1.18879	1.188644	1.18879	0
2020-07-24 15:50:00	1.18889	1.188671	1.18889	0
2020-07-24 15:55:00	1.18862	1.188685	1.18862	0
2020-07-24 16:00:00	1.18888	1.188728	1.18888	0
2020-07-24 16:05:00	1.18882	1.18876	1.18882	0
2020-07-24 16:10:00	1.1885	1.188728	1.1885	0
2020-07-24 16:15:00	1.18905	1.188756	1.18905	0
2020-07-24 16:20:00	1.18869	1.188762	1.18869	0
2020-07-24 16:25:00	1.18857	1.188757	1.18857	0
2020-07-24 16:30:00	1.18846	1.188727	1.18846	0
2020-07-24 16:35:00	1.18855	1.188703	1.18855	0
2020-07-24 16:40:00	1.18891	1.188705	1.18891	0
2020-07-24 16:45:00	1.18903	1.188746	1.18903	0
2020-07-24 16:50:00	1.18881	1.188739	1.18881	0
2020-07-24 16:55:00	1.18864	1.188721	1.18864	0
2020-07-24 17:00:00	1.18896	1.188767	1.18896	0
2020-07-24 17:05:00	1.18841	1.188703	1.18841	0
2020-07-24 17:10:00	1.18843	1.188677	1.18843	0
2020-07-24 17:15:00	1.18889	1.188709	1.18889	0
2020-07-24 17:20:00	1.18829	1.188692	1.18829	0
2020-07-24 17:25:00	1.18829	1.188666	1.18829	0
2020-07-24 17:30:00	1.18862	1.188637	1.18862	0
2020-07-24 17:35:00	1.18819	1.188553	1.18819	0
2020-07-24 17:40:00	1.18838	1.18851	1.18838	0
2020-07-24 17:45:00	1.18838	1.188484	1.18838	0
2020-07-24 17:50:00	1.1885	1.188438	1.1885	0
2020-07-24 17:55:00	1.18834	1.188431	1.18834	0
2020-07-24 18:00:00	1.18857	1.188445	1.18857	0
2020-07-24 18:05:00	1.18786	1.188342	1.18786	0
2020-07-24 18:10:00	1.18857	1.18837	1.18857	0
2020-07-24 18:15:00	1.18845	1.188386	1.18845	0
2020-07-24 18:20:00	1.18843	1.188367	1.18843	0
2020-07-24 18:25:00	1.1884	1.188388	1.1884	0
2020-07-24 18:30:00	1.18853	1.188403	1.18853	0
2020-07-24 18:35:00	1.18855	1.18842	1.18855	0
2020-07-24 18:40:00	1.18817	1.188387	1.18817	0
2020-07-24 18:45:00	1.18853	1.188406	1.18853	0
2020-07-24 18:50:00	1.18855	1.188404	1.18855	0
2020-07-24 18:55:00	1.1881	1.188428	1.1881	0
2020-07-24 19:00:00	1.18838	1.188409	1.18838	0
2020-07-24 19:05:00	1.18824	1.188388	1.18824	0
2020-07-24 19:10:00	1.18747	1.188292	1.18747	0
2020-07-24 19:15:00	1.18874	1.188326	1.18874	0
2020-07-24 19:20:00	1.18862	1.188335	1.18862	0
2020-07-24 19:25:00	1.18833	1.188313	1.18833	0
2020-07-24 19:30:00	1.18876	1.188372	1.18876	0
2020-07-24 19:35:00	1.18819	1.188338	1.18819	0
2020-07-24 19:40:00	1.18828	1.188311	1.18828	0
2020-07-24 19:45:00	1.18809	1.18831	1.18809	0
2020-07-24 19:50:00	1.18846	1.188318	1.18846	0
2020-07-24 19:55:00	1.18846	1.18834	1.18846	0
2020-07-24 20:00:00	1.18828	1.188421	1.18828	0
2020-07-24 20:05:00	1.18824	1.188371	1.18824	0
2020-07-24 20:10:00	1.18829	1.188338	1.18829	0
2020-07-24 20:15:00	1.18834	1.188339	1.18834	0
2020-07-24 20:20:00	1.18862	1.188325	1.18862	0
2020-07-24 20:25:00	1.18865	1.188371	1.18865	0
2020-07-24 20:30:00	1.18829	1.188372	1.18829	0
2020-07-24 20:35:00	1.18843	1.188406	1.18843	0
2020-07-24 20:40:00	1.1884	1.1884	1.1884	0
2020-07-24 20:45:00	1.18828	1.188382	1.18828	0
2020-07-24 20:50:00	1.18828	1.188382	1.18828	0
2020-07-24 20:55:00	1.18745	1.188303	1.18745	0
2020-07-24 21:00:00	1.18834	1.188308	1.18834	0
2020-07-24 21:05:00	1.18843	1.188317	1.18843	0
2020-07-24 21:10:00	1.18857	1.188312	1.18857	0
2020-07-24 21:15:00	1.18828	1.188275	1.18828	0
2020-07-24 21:20:00	1.18841	1.188287	1.18841	0
2020-07-24 21:25:00	1.18815	1.188259	1.18815	0
2020-07-24 21:30:00	1.18809	1.188228	1.18809	0
2020-07-24 21:35:00	1.18834	1.188234	1.18834	0
2020-07-24 21:40:00	1.18822	1.188228	1.18822	0
2020-07-24 21:45:00	1.18829	1.188312	1.18829	0
2020-07-24 21:50:00	1.18809	1.188287	1.18809	0
2020-07-24 21:55:00	1.18829	1.188273	1.18829	0
2020-07-24 22:00:00	1.1881	1.188226	1.1881	0
2020-07-24 22:05:00	1.18822	1.18822	1.18822	0
2020-07-24 22:10:00	1.18819	1.188198	1.18819	0
2020-07-24 22:15:00	1.18853	1.188236	1.18853	0
2020-07-24 22:20:00	1.18846	1.188273	1.18846	0
2020-07-24 22:25:00	1.18735	1.188174	1.18735	0
2020-07-24 22:30:00	1.18843	1.188195	1.18843	0
2020-07-24 22:35:00	1.18798	1.188164	1.18798	0
2020-07-24 22:40:00	1.18822	1.188177	1.18822	0
2020-07-24 22:45:00	1.18815	1.188163	1.18815	0
2020-07-24 22:50:00	1.18817	1.18817	1.18817	0
2020-07-24 22:55:00	1.18843	1.188191	1.18843	0
2020-07-24 23:00:00	1.18798	1.18817	1.18798	0
2020-07-24 23:05:00	1.18802	1.188119	1.18802	0
2020-07-24 23:10:00	1.1879	1.188063	1.1879	0
2020-07-24 23:15:00	1.18793	1.188121	1.18793	0
2020-07-24 23:20:00	1.1884	1.188118	1.1884	0
2020-07-24 23:25:00	1.18805	1.188125	1.18805	0
2020-07-24 23:30:00	1.18797	1.1881	1.18797	0
2020-07-24 23:35:00	1.18848	1.188133	1.18848	0
2020-07-24 23:40:00	1.18838	1.188154	1.18838	0
2020-07-24 23:45:00	1.18816	1.188127	1.18816	0
2020-07-24 23:50:00	1.18845	1.188174	1.18845	0
2020-07-24 23:55:00	1.18793	1.188165	1.18793	0
2020-07-25 00:00:00	1.188	1.188175	1.188	0
2020-07-25 00:05:00	1.18778	1.18816	1.18778	0
2020-07-25 00:10:00	1.18802	1.188122	1.18802	0
2020-07-25 00:15:00	1.18804	1.188121	1.18804	0
2020-07-25 00:20:00	1.18812	1.188136	1.18812	0
2020-07-25 00:25:00	1.188	1.188088	1.188	0
2020-07-25 00:30:00	1.18795	1.188045	1.18795	0
2020-07-25 00:35:00	1.18822	1.188051	1.18822	0
2020-07-25 00:40:00	1.18809	1.188015	1.18809	0
2020-07-25 00:45:00	1.18817	1.188039	1.18817	0
2020-07-25 00:50:00	1.18798	1.188037	1.18798	0
2020-07-25 00:55:00	1.18812	1.188071	1.18812	0
2020-07-25 01:00:00	1.18795	1.188064	1.18795	0
2020-07-25 01:05:00	1.18793	1.188053	1.18793	0
2020-07-25 01:10:00	1.18797	1.188038	1.18797	0
2020-07-25 01:15:00	1.18824	1.188062	1.18824	0
2020-07-25 01:20:00	1.18785	1.188052	1.18785	0
2020-07-25 01:25:00	1.18747	1.187977	1.18747	0
2020-07-25 01:30:00	1.18817	1.187985	1.18817	0
2020-07-25 01:35:00	1.18781	1.187949	1.18781	0
2020-07-25 01:40:00	1.18809	1.18796	1.18809	0
2020-07-25 01:45:00	1.18824	1.187972	1.18824	0
2020-07-25 01:50:00	1.18807	1.187984	1.18807	0
2020-07-25 01:55:00	1.18791	1.187982	1.18791	0
2020-07-25 02:00:00	1.18812	1.187997	1.18812	0
2020-07-25 02:05:00	1.18809	1.187982	1.18809	0
2020-07-25 02:10:00	1.18848	1.188045	1.18848	0
2020-07-25 02:15:00	1.18834	1.188132	1.18834	0
2020-07-25 02:20:00	1.18774	1.188089	1.18774	0
2020-07-25 02:25:00	1.188	1.188108	1.188	0
2020-07-25 02:30:00	1.18785	1.188084	1.18785	0
2020-07-25 02:35:00	1.18833	1.188093	1.18833	0
2020-07-25 02:40:00	1.18791	1.188077	1.18791	0
2020-07-25 02:45:00	1.18822	1.188108	1.18822	0
2020-07-25 02:50:00	1.18817	1.188113	1.18817	0
2020-07-25 02:55:00	1.18852	1.188156	1.18852	0
2020-07-25 03:00:00	1.18812	1.18812	1.18812	0
2020-07-25 03:05:00	1.18836	1.188122	1.18836	0
2020-07-25 03:10:00	1.1886	1.188208	1.1886	0
2020-07-25 03:15:00	1.18819	1.188227	1.18819	0
2020-07-25 03:20:00	1.18797	1.188239	1.18797	0
2020-07-25 03:25:00	1.18809	1.188215	1.18809	0
2020-07-25 03:30:00	1.18809	1.188233	1.18809	0
2020-07-25 03:35:00	1.18769	1.18818	1.18769	0
2020-07-25 03:40:00	1.18812	1.188175	1.18812	0
2020-07-25 03:45:00	1.18829	1.188152	1.18829	0
2020-07-25 03:50:00	1.18804	1.188144	1.18804	0
2020-07-25 03:55:00	1.18781	1.188089	1.18781	0
2020-07-25 04:00:00	1.18773	1.188002	1.18773	0
2020-07-25 04:05:00	1.18766	1.187949	1.18766	0
2020-07-25 04:10:00	1.18716	1.187868	1.18716	0
2020-07-25 04:15:00	1.18802	1.187861	1.18802	0
2020-07-25 04:20:00	1.18783	1.187835	1.18783	0
2020-07-25 04:25:00	1.18788	1.187854	1.18788	0
2020-07-25 04:30:00	1.18779	1.187821	1.18779	0
2020-07-25 04:35:00	1.18759	1.187751	1.18759	0
2020-07-25 04:40:00	1.18781	1.187728	1.18781	0
2020-07-25 04:45:00	1.18819	1.187766	1.18819	0
2020-07-25 04:50:00	1.18779	1.187772	1.18779	0
2020-07-25 04:55:00	1.18809	1.187815	1.18809	0
2020-07-25 05:00:00	1.1884	1.187939	1.1884	0
2020-07-25 05:05:00	1.18781	1.187918	1.18781	0
2020-07-25 05:10:00	1.18793	1.187928	1.18793	0
2020-07-25 05:15:00	1.18797	1.187937	1.18797	0
2020-07-25 05:20:00	1.18824	1.187982	1.18824	0
2020-07-25 05:25:00	1.18795	1.188018	1.18795	0
2020-07-25 05:30:00	1.18774	1.188011	1.18774	0
2020-07-25 05:35:00	1.18783	1.187975	1.18783	0
2020-07-25 05:40:00	1.188	1.187996	1.188	0
2020-07-25 05:45:00	1.1881	1.187997	1.1881	0
2020-07-25 05:50:00	1.18812	1.187969	1.18812	0
2020-07-25 05:55:00	1.18793	1.187981	1.18793	0
2020-07-25 06:00:00	1.1881	1.187998	1.1881	0
2020-07-25 06:05:00	1.188	1.188001	1.188	0
2020-07-25 06:10:00	1.18812	1.187989	1.18812	0
2020-07-25 06:15:00	1.18797	1.187991	1.18797	0
2020-07-25 06:20:00	1.18788	1.188005	1.18788	0
2020-07-25 06:25:00	1.18802	1.188024	1.18802	0
2020-07-25 06:30:00	1.18802	1.188026	1.18802	0
2020-07-25 06:35:00	1.18821	1.188037	1.18821	0
2020-07-25 06:40:00	1.18764	1.187989	1.18764	0
2020-07-25 06:45:00	1.18822	1.188018	1.18822	0
2020-07-25 06:50:00	1.18834	1.188042	1.18834	0
2020-07-25 06:55:00	1.18769	1.188011	1.18769	0
2020-07-25 07:00:00	1.18762	1.187961	1.18762	0
2020-07-25 07:05:00	1.18791	1.187955	1.18791	0
2020-07-25 07:10:00	1.18764	1.187931	1.18764	0
2020-07-25 07:15:00	1.18798	1.187927	1.18798	0
2020-07-25 07:20:00	1.18795	1.18792	1.18795	0
2020-07-25 07:25:00	1.18803	1.187902	1.18803	0
2020-07-25 07:30:00	1.18819	1.187957	1.18819	0
2020-07-25 07:35:00	1.1881	1.187945	1.1881	0
2020-07-25 07:40:00	1.18785	1.187896	1.18785	0
2020-07-25 07:45:00	1.18798	1.187925	1.18798	0
2020-07-25 07:50:00	1.18792	1.187955	1.18792	0
2020-07-25 07:55:00	1.18786	1.18795	1.18786	0
2020-07-25 08:00:00	1.18816	1.188002	1.18816	0
2020-07-25 08:05:00	1.18817	1.188021	1.18817	0
2020-07-25 08:10:00	1.18829	1.188055	1.18829	0
2020-07-25 08:15:00	1.18786	1.188038	1.18786	0
2020-07-25 08:20:00	1.18833	1.188052	1.18833	0
2020-07-25 08:25:00	1.18802	1.188044	1.18802	0
2020-07-25 08:30:00	1.18795	1.188054	1.18795	0
2020-07-25 08:35:00	1.18778	1.188034	1.18778	0
2020-07-25 08:40:00	1.18809	1.188051	1.18809	0
2020-07-25 08:45:00	1.18833	1.188098	1.18833	0
2020-07-25 08:50:00	1.18829	1.188111	1.18829	0
2020-07-25 08:55:00	1.18855	1.188149	1.18855	0
2020-07-25 09:00:00	1.18817	1.188137	1.18817	0
2020-07-25 09:05:00	1.18834	1.188185	1.18834	0
2020-07-25 09:10:00	1.18829	1.188181	1.18829	0
2020-07-25 09:15:00	1.18819	1.188198	1.18819	0
2020-07-25 09:20:00	1.18797	1.1882	1.18797	0
2020-07-25 09:25:00	1.18834	1.188256	1.18834	0
2020-07-25 09:30:00	1.18761	1.188208	1.18761	0
2020-07-25 09:35:00	1.18798	1.188173	1.18798	0
2020-07-25 09:40:00	1.18795	1.188139	1.18795	0
2020-07-25 09:45:00	1.18816	1.1881	1.18816	0
2020-07-25 09:50:00	1.18812	1.188095	1.18812	0
2020-07-25 09:55:00	1.18824	1.188085	1.18824	0
2020-07-25 10:00:00	1.18819	1.188075	1.18819	0
2020-07-25 10:05:00	1.18798	1.188054	1.18798	0
2020-07-25 10:10:00	1.18817	1.188074	1.18817	0
2020-07-25 10:15:00	1.18781	1.188021	1.18781	0
2020-07-25 10:20:00	1.18797	1.188057	1.18797	0
2020-07-25 10:25:00	1.18809	1.188068	1.18809	0
2020-07-25 10:30:00	1.18828	1.188101	1.18828	0
2020-07-25 10:35:00	1.18788	1.188073	1.18788	0
2020-07-25 10:40:00	1.18776	1.188037	1.18776	0
2020-07-25 10:45:00	1.18826	1.188039	1.18826	0
2020-07-25 10:50:00	1.18812	1.188032	1.18812	0
2020-07-25 10:55:00	1.18826	1.18806	1.18826	0
2020-07-25 11:00:00	1.18829	1.188072	1.18829	0
2020-07-25 11:05:00	1.18827	1.188118	1.18827	0
2020-07-25 11:10:00	1.18841	1.188162	1.18841	0
2020-07-25 11:15:00	1.18814	1.188167	1.18814	0
2020-07-25 11:20:00	1.18829	1.188168	1.18829	0
2020-07-25 11:25:00	1.18805	1.188185	1.18805	0
2020-07-25 11:30:00	1.18821	1.18823	1.18821	0
2020-07-25 11:35:00	1.18759	1.188163	1.18759	0
2020-07-25 11:40:00	1.18793	1.188144	1.18793	0
2020-07-25 11:45:00	1.18798	1.188116	1.18798	0
2020-07-25 11:50:00	1.18812	1.188099	1.18812	0
2020-07-25 11:55:00	1.18786	1.188058	1.18786	0
2020-07-25 12:00:00	1.18802	1.188019	1.18802	0
2020-07-25 12:05:00	1.18798	1.188003	1.18798	0
2020-07-25 12:10:00	1.18742	1.187916	1.18742	0
2020-07-25 12:15:00	1.18791	1.187902	1.18791	0
2020-07-25 12:20:00	1.18781	1.187862	1.18781	0
2020-07-25 12:25:00	1.18807	1.18791	1.18807	0
2020-07-25 12:30:00	1.1881	1.187927	1.1881	0
2020-07-25 12:35:00	1.18843	1.187972	1.18843	0
2020-07-25 12:40:00	1.18807	1.187967	1.18807	0
2020-07-25 12:45:00	1.18821	1.188002	1.18821	0
2020-07-25 12:50:00	1.18843	1.188043	1.18843	0
2020-07-25 12:55:00	1.188	1.188045	1.188	0
2020-07-25 13:00:00	1.18769	1.188072	1.18769	0
2020-07-25 13:05:00	1.18781	1.188062	1.18781	0
2020-07-25 13:10:00	1.18774	1.188055	1.18774	0
2020-07-25 13:15:00	1.18803	1.188051	1.18803	0
2020-07-25 13:20:00	1.18819	1.18806	1.18819	0
2020-07-25 13:25:00	1.18803	1.18802	1.18803	0
2020-07-25 13:30:00	1.1879	1.188003	1.1879	0
2020-07-25 13:35:00	1.18809	1.187991	1.18809	0
2020-07-25 13:40:00	1.1873	1.187878	1.1873	0
2020-07-25 13:45:00	1.18731	1.187809	1.18731	0
2020-07-25 13:50:00	1.18718	1.187758	1.18718	0
2020-07-25 13:55:00	1.18785	1.187762	1.18785	0
2020-07-25 14:00:00	1.18816	1.187804	1.18816	0
2020-07-25 14:05:00	1.18798	1.187799	1.18798	0
2020-07-25 14:10:00	1.18785	1.187765	1.18785	0
2020-07-25 14:15:00	1.18797	1.187759	1.18797	0
2020-07-25 14:20:00	1.18815	1.187784	1.18815	0
2020-07-25 14:25:00	1.18761	1.187736	1.18761	0
2020-07-25 14:30:00	1.188	1.187806	1.188	0
2020-07-25 14:35:00	1.18798	1.187873	1.18798	0
2020-07-25 14:40:00	1.18809	1.187964	1.18809	0
2020-07-25 14:45:00	1.18771	1.18795	1.18771	0
2020-07-25 14:50:00	1.18795	1.187929	1.18795	0
2020-07-25 14:55:00	1.18809	1.18794	1.18809	0
2020-07-25 15:00:00	1.18805	1.18796	1.18805	0
2020-07-25 15:05:00	1.18809	1.187972	1.18809	0
2020-07-25 15:10:00	1.18816	1.187973	1.18816	0
2020-07-25 15:15:00	1.18829	1.188041	1.18829	0
2020-07-25 15:20:00	1.18812	1.188053	1.18812	0
2020-07-25 15:25:00	1.1878	1.188035	1.1878	0
2020-07-25 15:30:00	1.18807	1.188033	1.18807	0
2020-07-25 15:35:00	1.18814	1.188076	1.18814	0
2020-07-25 15:40:00	1.18809	1.18809	1.18809	0
2020-07-25 15:45:00	1.18817	1.188098	1.18817	0
2020-07-25 15:50:00	1.18829	1.188122	1.18829	0
2020-07-25 15:55:00	1.18766	1.188079	1.18766	0
2020-07-25 16:00:00	1.18807	1.18807	1.18807	0
2020-07-25 16:05:00	1.18742	1.187983	1.18742	0
2020-07-25 16:10:00	1.18802	1.187973	1.18802	0
2020-07-25 16:15:00	1.18798	1.187991	1.18798	0
2020-07-25 16:20:00	1.18781	1.187965	1.18781	0
2020-07-25 16:25:00	1.18754	1.187905	1.18754	0
2020-07-25 16:30:00	1.18788	1.187884	1.18788	0
2020-07-25 16:35:00	1.18829	1.187896	1.18829	0
2020-07-25 16:40:00	1.18812	1.187879	1.18812	0
2020-07-25 16:45:00	1.18816	1.187929	1.18816	0
2020-07-25 16:50:00	1.18798	1.18792	1.18798	0
2020-07-25 16:55:00	1.18817	1.187995	1.18817	0
2020-07-25 17:00:00	1.18815	1.188008	1.18815	0
2020-07-25 17:05:00	1.18795	1.188005	1.18795	0
2020-07-25 17:10:00	1.18812	1.188036	1.18812	0
2020-07-25 17:15:00	1.18749	1.188031	1.18749	0
2020-07-25 17:20:00	1.18798	1.188041	1.18798	0
2020-07-25 17:25:00	1.18798	1.18801	1.18798	0
2020-07-25 17:30:00	1.18793	1.187991	1.18793	0
2020-07-25 17:35:00	1.188	1.187975	1.188	0
2020-07-25 17:40:00	1.18771	1.187948	1.18771	0
2020-07-25 17:45:00	1.18798	1.187929	1.18798	0
2020-07-25 17:50:00	1.18779	1.187893	1.18779	0
2020-07-25 17:55:00	1.18797	1.187895	1.18797	0
2020-07-25 18:00:00	1.1879	1.187873	1.1879	0
2020-07-25 18:05:00	1.18773	1.187897	1.18773	0
2020-07-25 18:10:00	1.18711	1.18781	1.18711	0
2020-07-25 18:15:00	1.18788	1.1878	1.18788	0
2020-07-25 18:20:00	1.18816	1.187823	1.18816	0
2020-07-25 18:25:00	1.18749	1.187772	1.18749	0
2020-07-25 18:30:00	1.18776	1.187777	1.18776	0
2020-07-25 18:35:00	1.18749	1.187728	1.18749	0
2020-07-25 18:40:00	1.18795	1.187744	1.18795	0
2020-07-25 18:45:00	1.18788	1.187735	1.18788	0
2020-07-25 18:50:00	1.18812	1.187757	1.18812	0
2020-07-25 18:55:00	1.18699	1.187683	1.18699	0
2020-07-25 19:00:00	1.18792	1.187764	1.18792	0
2020-07-25 19:05:00	1.18768	1.187744	1.18768	0
2020-07-25 19:10:00	1.18805	1.187733	1.18805	0
2020-07-25 19:15:00	1.18785	1.187769	1.18785	0
2020-07-25 19:20:00	1.18768	1.187761	1.18768	0
2020-07-25 19:25:00	1.18771	1.187783	1.18771	0
2020-07-25 19:30:00	1.18766	1.187754	1.18766	0
2020-07-25 19:35:00	1.18757	1.187723	1.18757	0
2020-07-25 19:40:00	1.18776	1.187687	1.18776	0
2020-07-25 19:45:00	1.18764	1.187752	1.18764	0
2020-07-25 19:50:00	1.18776	1.187736	1.18776	0
2020-07-25 19:55:00	1.18774	1.187742	1.18774	0
2020-07-25 20:00:00	1.188	1.187737	1.188	0
2020-07-25 20:05:00	1.18785	1.187737	1.18785	0
2020-07-25 20:10:00	1.18737	1.187706	1.18737	0
2020-07-25 20:15:00	1.18771	1.187706	1.18771	0
2020-07-25 20:20:00	1.1873	1.18767	1.1873	0
2020-07-25 20:25:00	1.18755	1.187668	1.18755	0
2020-07-25 20:30:00	1.18699	1.187591	1.18699	0
2020-07-25 20:35:00	1.18778	1.187605	1.18778	0
2020-07-25 20:40:00	1.18766	1.187595	1.18766	0
2020-07-25 20:45:00	1.18817	1.187638	1.18817	0
2020-07-25 20:50:00	1.18805	1.187643	1.18805	0
2020-07-25 20:55:00	1.18797	1.187655	1.18797	0
2020-07-25 21:00:00	1.18757	1.187675	1.18757	0
2020-07-25 21:05:00	1.18761	1.187665	1.18761	0
2020-07-25 21:10:00	1.18779	1.187714	1.18779	0
2020-07-25 21:15:00	1.1874	1.187699	1.1874	0
2020-07-25 21:20:00	1.18733	1.187733	1.18733	0
2020-07-25 21:25:00	1.18769	1.187724	1.18769	0
2020-07-25 21:30:00	1.18742	1.1877	1.18742	0
2020-07-25 21:35:00	1.18771	1.187654	1.18771	0
2020-07-25 21:40:00	1.18769	1.187618	1.18769	0
2020-07-25 21:45:00	1.18761	1.187582	1.18761	0
2020-07-25 21:50:00	1.18747	1.187572	1.18747	0
2020-07-25 21:55:00	1.18783	1.187594	1.18783	0
2020-07-25 22:00:00	1.18745	1.18756	1.18745	0
2020-07-25 22:05:00	1.18778	1.187598	1.18778	0
2020-07-25 22:10:00	1.1874	1.187605	1.1874	0
2020-07-25 22:15:00	1.18778	1.187614	1.18778	0
2020-07-25 22:20:00	1.18752	1.187624	1.18752	0
2020-07-25 22:25:00	1.18735	1.187588	1.18735	0
2020-07-25 22:30:00	1.18743	1.187562	1.18743	0
2020-07-25 22:35:00	1.18795	1.187596	1.18795	0
2020-07-25 22:40:00	1.18773	1.187622	1.18773	0
2020-07-25 22:45:00	1.1875	1.187589	1.1875	0
2020-07-25 22:50:00	1.18788	1.187632	1.18788	0
2020-07-25 22:55:00	1.18761	1.187615	1.18761	0
2020-07-25 23:00:00	1.18768	1.187643	1.18768	0
2020-07-25 23:05:00	1.18757	1.187622	1.18757	0
2020-07-25 23:10:00	1.18792	1.187662	1.18792	0
2020-07-25 23:15:00	1.18759	1.187686	1.18759	0
2020-07-25 23:20:00	1.18764	1.187707	1.18764	0
2020-07-25 23:25:00	1.18752	1.187664	1.18752	0
2020-07-25 23:30:00	1.18786	1.187677	1.18786	0
2020-07-25 23:35:00	1.18761	1.187688	1.18761	0
2020-07-25 23:40:00	1.1878	1.18768	1.1878	0
2020-07-25 23:45:00	1.18762	1.187681	1.18762	0
2020-07-25 23:50:00	1.1878	1.187693	1.1878	0
2020-07-25 23:55:00	1.18764	1.1877	1.18764	0
2020-07-26 00:00:00	1.18761	1.187669	1.18761	0
2020-07-26 00:05:00	1.1875	1.18766	1.1875	0
2020-07-26 00:10:00	1.18778	1.187674	1.18778	0
2020-07-26 00:15:00	1.18781	1.187703	1.18781	0
2020-07-26 00:20:00	1.18771	1.187688	1.18771	0
2020-07-26 00:25:00	1.18776	1.187703	1.18776	0
2020-07-26 00:30:00	1.18764	1.187687	1.18764	0
2020-07-26 00:35:00	1.18774	1.187699	1.18774	0
2020-07-26 00:40:00	1.18723	1.187642	1.18723	0
2020-07-26 00:45:00	1.18767	1.187645	1.18767	0
2020-07-26 00:50:00	1.18774	1.187658	1.18774	0
2020-07-26 00:55:00	1.18809	1.187717	1.18809	0
2020-07-26 01:00:00	1.18767	1.187706	1.18767	0
2020-07-26 01:05:00	1.18771	1.187696	1.18771	0
2020-07-26 01:10:00	1.18773	1.187698	1.18773	0
2020-07-26 01:15:00	1.18737	1.187659	1.18737	0
2020-07-26 01:20:00	1.18754	1.187649	1.18754	0
2020-07-26 01:25:00	1.18713	1.187588	1.18713	0
2020-07-26 01:30:00	1.18687	1.187552	1.18687	0
2020-07-26 01:35:00	1.18774	1.187559	1.18774	0
2020-07-26 01:40:00	1.18754	1.187539	1.18754	0
2020-07-26 01:45:00	1.18762	1.187492	1.18762	0
2020-07-26 01:50:00	1.18756	1.187481	1.18756	0
2020-07-26 01:55:00	1.18764	1.187474	1.18764	0
2020-07-26 02:00:00	1.18668	1.187369	1.18668	0
2020-07-26 02:05:00	1.18659	1.187291	1.18659	0
2020-07-26 02:10:00	1.18651	1.187188	1.18651	0
2020-07-26 02:15:00	1.18774	1.187249	1.18774	0
2020-07-26 02:20:00	1.1879	1.187352	1.1879	0
2020-07-26 02:25:00	1.1875	1.187328	1.1875	0
2020-07-26 02:30:00	1.18747	1.187321	1.18747	0
2020-07-26 02:35:00	1.18754	1.187313	1.18754	0
2020-07-26 02:40:00	1.18791	1.187348	1.18791	0
2020-07-26 02:45:00	1.18773	1.187357	1.18773	0
2020-07-26 02:50:00	1.18757	1.187446	1.18757	0
2020-07-26 02:55:00	1.18742	1.187529	1.18742	0
2020-07-26 03:00:00	1.18774	1.187652	1.18774	0
2020-07-26 03:05:00	1.18779	1.187657	1.18779	0
2020-07-26 03:10:00	1.18792	1.187659	1.18792	0
2020-07-26 03:15:00	1.18737	1.187646	1.18737	0
2020-07-26 03:20:00	1.18759	1.187658	1.18759	0
2020-07-26 03:25:00	1.18783	1.187687	1.18783	0
2020-07-26 03:30:00	1.1873	1.187626	1.1873	0
2020-07-26 03:35:00	1.18752	1.187605	1.18752	0
2020-07-26 03:40:00	1.18745	1.187593	1.18745	0
2020-07-26 03:45:00	1.18731	1.187582	1.18731	0
2020-07-26 03:50:00	1.18795	1.187603	1.18795	0
2020-07-26 03:55:00	1.18745	1.187569	1.18745	0
2020-07-26 04:00:00	1.18764	1.187541	1.18764	0
2020-07-26 04:05:00	1.18761	1.187565	1.18761	0
2020-07-26 04:10:00	1.18759	1.187565	1.18759	0
2020-07-26 04:15:00	1.18737	1.187519	1.18737	0
2020-07-26 04:20:00	1.18752	1.187541	1.18752	0
2020-07-26 04:25:00	1.18748	1.187537	1.18748	0
2020-07-26 04:30:00	1.18716	1.187508	1.18716	0
2020-07-26 04:35:00	1.1874	1.187517	1.1874	0
2020-07-26 04:40:00	1.18745	1.187467	1.18745	0
2020-07-26 04:45:00	1.18733	1.187455	1.18733	0
2020-07-26 04:50:00	1.1875	1.187441	1.1875	0
2020-07-26 04:55:00	1.18771	1.187451	1.18771	0
2020-07-26 05:00:00	1.18783	1.187475	1.18783	0
2020-07-26 05:05:00	1.18764	1.187502	1.18764	0
2020-07-26 05:10:00	1.18797	1.187547	1.18797	0
2020-07-26 05:15:00	1.18761	1.18756	1.18761	0
2020-07-26 05:20:00	1.1875	1.187594	1.1875	0
2020-07-26 05:25:00	1.18747	1.187601	1.18747	0
2020-07-26 05:30:00	1.18733	1.187589	1.18733	0
2020-07-26 05:35:00	1.18745	1.187601	1.18745	0
2020-07-26 05:40:00	1.18807	1.187658	1.18807	0
2020-07-26 05:45:00	1.18747	1.187634	1.18747	0
2020-07-26 05:50:00	1.18761	1.187612	1.18761	0
2020-07-26 05:55:00	1.1875	1.187598	1.1875	0
2020-07-26 06:00:00	1.18768	1.187569	1.18768	0
2020-07-26 06:05:00	1.18699	1.187507	1.18699	0
2020-07-26 06:10:00	1.18829	1.187586	1.18829	0
2020-07-26 06:15:00	1.18766	1.187605	1.18766	0
2020-07-26 06:20:00	1.18756	1.187628	1.18756	0
2020-07-26 06:25:00	1.18742	1.187625	1.18742	0
2020-07-26 06:30:00	1.18762	1.18758	1.18762	0
2020-07-26 06:35:00	1.1872	1.187553	1.1872	0
2020-07-26 06:40:00	1.18742	1.187534	1.18742	0
2020-07-26 06:45:00	1.18737	1.187521	1.18737	0
2020-07-26 06:50:00	1.18771	1.187524	1.18771	0
2020-07-26 06:55:00	1.18752	1.187577	1.18752	0
2020-07-26 07:00:00	1.18654	1.187402	1.18654	0
2020-07-26 07:05:00	1.18677	1.187313	1.18677	0
2020-07-26 07:10:00	1.18716	1.187273	1.18716	0
2020-07-26 07:15:00	1.18754	1.187285	1.18754	0
2020-07-26 07:20:00	1.18759	1.187282	1.18759	0
2020-07-26 07:25:00	1.1869	1.187252	1.1869	0
2020-07-26 07:30:00	1.18733	1.187243	1.18733	0
2020-07-26 07:35:00	1.18745	1.187251	1.18745	0
2020-07-26 07:40:00	1.18766	1.187246	1.18766	0
2020-07-26 07:45:00	1.1873	1.187224	1.1873	0
2020-07-26 07:50:00	1.18747	1.187317	1.18747	0
2020-07-26 07:55:00	1.18776	1.187416	1.18776	0
2020-07-26 08:00:00	1.18726	1.187426	1.18726	0
2020-07-26 08:05:00	1.18721	1.187393	1.18721	0
2020-07-26 08:10:00	1.18754	1.187388	1.18754	0
2020-07-26 08:15:00	1.18719	1.187417	1.18719	0
2020-07-26 08:20:00	1.18778	1.187462	1.18778	0
2020-07-26 08:25:00	1.18754	1.187471	1.18754	0
2020-07-26 08:30:00	1.18754	1.187459	1.18754	0
2020-07-26 08:35:00	1.1874	1.187469	1.1874	0
2020-07-26 08:40:00	1.18675	1.187397	1.18675	0
2020-07-26 08:45:00	1.18687	1.187308	1.18687	0
2020-07-26 08:50:00	1.18646	1.187228	1.18646	0
2020-07-26 08:55:00	1.18707	1.187214	1.18707	0
2020-07-26 09:00:00	1.18718	1.187178	1.18718	0
2020-07-26 09:05:00	1.18707	1.187166	1.18707	0
2020-07-26 09:10:00	1.18716	1.187104	1.18716	0
2020-07-26 09:15:00	1.18726	1.187076	1.18726	0
2020-07-26 09:20:00	1.18735	1.187057	1.18735	0
2020-07-26 09:25:00	1.18757	1.187074	1.18757	0
2020-07-26 09:30:00	1.18762	1.187161	1.18762	0
2020-07-26 09:35:00	1.1875	1.187224	1.1875	0
2020-07-26 09:40:00	1.18742	1.18732	1.18742	0
2020-07-26 09:45:00	1.1873	1.187343	1.1873	0
2020-07-26 09:50:00	1.18738	1.187363	1.18738	0
2020-07-26 09:55:00	1.18694	1.18735	1.18694	0
2020-07-26 10:00:00	1.18766	1.1874	1.18766	0
2020-07-26 10:05:00	1.18762	1.187436	1.18762	0
2020-07-26 10:10:00	1.18749	1.18745	1.18749	0
2020-07-26 10:15:00	1.18697	1.18739	1.18697	0
2020-07-26 10:20:00	1.18709	1.187337	1.18709	0
2020-07-26 10:25:00	1.18719	1.187306	1.18719	0
2020-07-26 10:30:00	1.18731	1.187295	1.18731	0
2020-07-26 10:35:00	1.18714	1.187279	1.18714	0
2020-07-26 10:40:00	1.18704	1.187245	1.18704	0
2020-07-26 10:45:00	1.18713	1.187264	1.18713	0
2020-07-26 10:50:00	1.18699	1.187197	1.18699	0
2020-07-26 10:55:00	1.18716	1.187151	1.18716	0
2020-07-26 11:00:00	1.18733	1.187135	1.18733	0
2020-07-26 11:05:00	1.18704	1.187142	1.18704	0
2020-07-26 11:10:00	1.18707	1.18714	1.18707	0
2020-07-26 11:15:00	1.18704	1.187125	1.18704	0
2020-07-26 11:20:00	1.18723	1.187117	1.18723	0
2020-07-26 11:25:00	1.18719	1.187122	1.18719	0
2020-07-26 11:30:00	1.18719	1.187137	1.18719	0
2020-07-26 11:35:00	1.18761	1.187185	1.18761	0
2020-07-26 11:40:00	1.18773	1.187259	1.18773	0
2020-07-26 11:45:00	1.18771	1.187314	1.18771	0
2020-07-26 11:50:00	1.1874	1.187321	1.1874	0
2020-07-26 11:55:00	1.18776	1.187393	1.18776	0
2020-07-26 12:00:00	1.18747	1.187433	1.18747	0
2020-07-26 12:05:00	1.18709	1.187438	1.18709	0
2020-07-26 12:10:00	1.18735	1.18745	1.18735	0
2020-07-26 12:15:00	1.18682	1.187413	1.18682	0
2020-07-26 12:20:00	1.18723	1.187417	1.18723	0
2020-07-26 12:25:00	1.18714	1.18737	1.18714	0
2020-07-26 12:30:00	1.1872	1.187317	1.1872	0
2020-07-26 12:35:00	1.18713	1.187259	1.18713	0
2020-07-26 12:40:00	1.18709	1.187228	1.18709	0
2020-07-26 12:45:00	1.18728	1.18718	1.18728	0
2020-07-26 12:50:00	1.18708	1.187141	1.18708	0
2020-07-26 12:55:00	1.18757	1.187189	1.18757	0
2020-07-26 13:00:00	1.18721	1.187175	1.18721	0
2020-07-26 13:05:00	1.18725	1.187218	1.18725	0
2020-07-26 13:10:00	1.18716	1.187211	1.18716	0
2020-07-26 13:15:00	1.18716	1.187213	1.18716	0
2020-07-26 13:20:00	1.18749	1.187242	1.18749	0
2020-07-26 13:25:00	1.18723	1.187252	1.18723	0
2020-07-26 13:30:00	1.1874	1.187283	1.1874	0
2020-07-26 13:35:00	1.18738	1.187293	1.18738	0
2020-07-26 13:40:00	1.18713	1.187298	1.18713	0
2020-07-26 13:45:00	1.18714	1.187255	1.18714	0
2020-07-26 13:50:00	1.1873	1.187264	1.1873	0
2020-07-26 13:55:00	1.1873	1.187269	1.1873	0
2020-07-26 14:00:00	1.18745	1.187298	1.18745	0
2020-07-26 14:05:00	1.18738	1.18732	1.18738	0
2020-07-26 14:10:00	1.18726	1.187297	1.18726	0
2020-07-26 14:15:00	1.18716	1.18729	1.18716	0
2020-07-26 14:20:00	1.18723	1.187273	1.18723	0
2020-07-26 14:25:00	1.18733	1.187268	1.18733	0
2020-07-26 14:30:00	1.18747	1.187302	1.18747	0
2020-07-26 14:35:00	1.18642	1.18723	1.18642	0
2020-07-26 14:40:00	1.18704	1.187204	1.18704	0
2020-07-26 14:45:00	1.18719	1.187193	1.18719	0
2020-07-26 14:50:00	1.18725	1.187173	1.18725	0
2020-07-26 14:55:00	1.18735	1.18717	1.18735	0
2020-07-26 15:00:00	1.1873	1.187174	1.1873	0
2020-07-26 15:05:00	1.18731	1.187189	1.18731	0
2020-07-26 15:10:00	1.18737	1.187203	1.18737	0
2020-07-26 15:15:00	1.18725	1.187195	1.18725	0
2020-07-26 15:20:00	1.18747	1.187195	1.18747	0
2020-07-26 15:25:00	1.18738	1.187291	1.18738	0
2020-07-26 15:30:00	1.1874	1.187327	1.1874	0
2020-07-26 15:35:00	1.18725	1.187333	1.18725	0
2020-07-26 15:40:00	1.18709	1.187317	1.18709	0
2020-07-26 15:45:00	1.18685	1.187267	1.18685	0
2020-07-26 15:50:00	1.1874	1.187277	1.1874	0
2020-07-26 15:55:00	1.18695	1.187241	1.18695	0
2020-07-26 16:00:00	1.18723	1.187227	1.18723	0
2020-07-26 16:05:00	1.18735	1.187237	1.18735	0
2020-07-26 16:10:00	1.18733	1.187223	1.18733	0
2020-07-26 16:15:00	1.18704	1.187189	1.18704	0
2020-07-26 16:20:00	1.18735	1.187184	1.18735	0
2020-07-26 16:25:00	1.18711	1.18717	1.18711	0
2020-07-26 16:30:00	1.1873	1.187191	1.1873	0
2020-07-26 16:35:00	1.18719	1.187225	1.18719	0
2020-07-26 16:40:00	1.18654	1.187139	1.18654	0
2020-07-26 16:45:00	1.18713	1.187157	1.18713	0
2020-07-26 16:50:00	1.18683	1.187117	1.18683	0
2020-07-26 16:55:00	1.18699	1.187081	1.18699	0
2020-07-26 17:00:00	1.18716	1.187064	1.18716	0
2020-07-26 17:05:00	1.18721	1.187081	1.18721	0
2020-07-26 17:10:00	1.18719	1.187065	1.18719	0
2020-07-26 17:15:00	1.18709	1.187063	1.18709	0
2020-07-26 17:20:00	1.18731	1.187064	1.18731	0
2020-07-26 17:25:00	1.18731	1.187076	1.18731	0
2020-07-26 17:30:00	1.18733	1.187155	1.18733	0
2020-07-26 17:35:00	1.18706	1.187148	1.18706	0
2020-07-26 17:40:00	1.18713	1.187178	1.18713	0
2020-07-26 17:45:00	1.18689	1.187168	1.18689	0
2020-07-26 17:50:00	1.18752	1.187204	1.18752	0
2020-07-26 17:55:00	1.18723	1.187206	1.18723	0
2020-07-26 18:00:00	1.18699	1.187186	1.18699	0
2020-07-26 18:05:00	1.1875	1.187227	1.1875	0
2020-07-26 18:10:00	1.18721	1.187217	1.18721	0
2020-07-26 18:15:00	1.18707	1.187193	1.18707	0
2020-07-26 18:20:00	1.18711	1.187171	1.18711	0
2020-07-26 18:25:00	1.18725	1.18719	1.18725	0
2020-07-26 18:30:00	1.18733	1.18721	1.18733	0
2020-07-26 18:35:00	1.18718	1.187239	1.18718	0
2020-07-26 18:40:00	1.18721	1.187208	1.18721	0
2020-07-26 18:45:00	1.18735	1.18722	1.18735	0
2020-07-26 18:50:00	1.18678	1.187199	1.18678	0
2020-07-26 18:55:00	1.18723	1.187172	1.18723	0
2020-07-26 19:00:00	1.18699	1.18715	1.18699	0
2020-07-26 19:05:00	1.18718	1.187161	1.18718	0
2020-07-26 19:10:00	1.18677	1.187127	1.18677	0
2020-07-26 19:15:00	1.18701	1.187103	1.18701	0
2020-07-26 19:20:00	1.18704	1.187074	1.18704	0
2020-07-26 19:25:00	1.18651	1.187007	1.18651	0
2020-07-26 19:30:00	1.18688	1.186974	1.18688	0
2020-07-26 19:35:00	1.18687	1.186926	1.18687	0
2020-07-26 19:40:00	1.18688	1.186936	1.18688	0
2020-07-26 19:45:00	1.18695	1.186908	1.18695	0
2020-07-26 19:50:00	1.18678	1.186887	1.18678	0
2020-07-26 19:55:00	1.1869	1.186859	1.1869	0
2020-07-26 20:00:00	1.18713	1.186895	1.18713	0
2020-07-26 20:05:00	1.18675	1.186869	1.18675	0
2020-07-26 20:10:00	1.18668	1.186833	1.18668	0
2020-07-26 20:15:00	1.18697	1.186879	1.18697	0
2020-07-26 20:20:00	1.18671	1.186862	1.18671	0
2020-07-26 20:25:00	1.18699	1.186874	1.18699	0
2020-07-26 20:30:00	1.18689	1.186875	1.18689	0
2020-07-26 20:35:00	1.18673	1.186853	1.18673	0
2020-07-26 20:40:00	1.18661	1.186836	1.18661	0
2020-07-26 20:45:00	1.18668	1.186814	1.18668	0
2020-07-26 20:50:00	1.18663	1.186764	1.18663	0
2020-07-26 20:55:00	1.18675	1.186764	1.18675	0
2020-07-26 21:00:00	1.18671	1.186767	1.18671	0
2020-07-26 21:05:00	1.18661	1.186731	1.18661	0
2020-07-26 21:10:00	1.18682	1.186742	1.18682	0
2020-07-26 21:15:00	1.18699	1.186742	1.18699	0
2020-07-26 21:20:00	1.18678	1.186731	1.18678	0
2020-07-26 21:25:00	1.18665	1.186723	1.18665	0
2020-07-26 21:30:00	1.18709	1.186771	1.18709	0
2020-07-26 21:35:00	1.18689	1.186792	1.18689	0
2020-07-26 21:40:00	1.18666	1.186795	1.18666	0
2020-07-26 21:45:00	1.1868	1.1868	1.1868	0
2020-07-26 21:50:00	1.18683	1.186812	1.18683	0
2020-07-26 21:55:00	1.18647	1.186798	1.18647	0
2020-07-26 22:00:00	1.18685	1.186801	1.18685	0
2020-07-26 22:05:00	1.18666	1.186768	1.18666	0
2020-07-26 22:10:00	1.18702	1.186792	1.18702	0
2020-07-26 22:15:00	1.18666	1.186793	1.18666	0
2020-07-26 22:20:00	1.18695	1.186779	1.18695	0
2020-07-26 22:25:00	1.18694	1.186784	1.18694	0
2020-07-26 22:30:00	1.18671	1.186789	1.18671	0
2020-07-26 22:35:00	1.18666	1.186775	1.18666	0
2020-07-26 22:40:00	1.18692	1.186784	1.18692	0
2020-07-26 22:45:00	1.18697	1.186834	1.18697	0
2020-07-26 22:50:00	1.18685	1.186834	1.18685	0
2020-07-26 22:55:00	1.18654	1.186822	1.18654	0
2020-07-26 23:00:00	1.18668	1.186788	1.18668	0
2020-07-26 23:05:00	1.18644	1.186766	1.18644	0
2020-07-26 23:10:00	1.18665	1.186736	1.18665	0
2020-07-26 23:15:00	1.18654	1.186696	1.18654	0
2020-07-26 23:20:00	1.1868	1.186705	1.1868	0
2020-07-26 23:25:00	1.18694	1.186733	1.18694	0
2020-07-26 23:30:00	1.18701	1.186742	1.18701	0
2020-07-26 23:35:00	1.18711	1.186756	1.18711	0
2020-07-26 23:40:00	1.18656	1.186727	1.18656	0
2020-07-26 23:45:00	1.18723	1.186796	1.18723	0
2020-07-26 23:50:00	1.18678	1.186806	1.18678	0
2020-07-26 23:55:00	1.18665	1.186827	1.18665	0
2020-07-27 00:00:00	1.18658	1.18682	1.18658	0
2020-07-27 00:05:00	1.18683	1.186849	1.18683	0
2020-07-27 00:10:00	1.18671	1.18684	1.18671	0
2020-07-27 00:15:00	1.18707	1.186853	1.18707	0
2020-07-27 00:20:00	1.18682	1.186834	1.18682	0
2020-07-27 00:25:00	1.18676	1.186799	1.18676	0
2020-07-27 00:30:00	1.18704	1.186847	1.18704	0
2020-07-27 00:35:00	1.18671	1.186795	1.18671	0
2020-07-27 00:40:00	1.18683	1.1868	1.18683	0
2020-07-27 00:45:00	1.18692	1.186827	1.18692	0
2020-07-27 00:50:00	1.18702	1.186871	1.18702	0
2020-07-27 00:55:00	1.18671	1.186859	1.18671	0
2020-07-27 01:00:00	1.18675	1.186863	1.18675	0
2020-07-27 01:05:00	1.18687	1.186843	1.18687	0
2020-07-27 01:10:00	1.18673	1.186834	1.18673	0
2020-07-27 01:15:00	1.18706	1.186864	1.18706	0
2020-07-27 01:20:00	1.18721	1.186881	1.18721	0
2020-07-27 01:25:00	1.18701	1.186911	1.18701	0
2020-07-27 01:30:00	1.18678	1.186906	1.18678	0
2020-07-27 01:35:00	1.1868	1.186894	1.1868	0
2020-07-27 01:40:00	1.18678	1.18687	1.18678	0
2020-07-27 01:45:00	1.18647	1.186846	1.18647	0
2020-07-27 01:50:00	1.18689	1.18686	1.18689	0
2020-07-27 01:55:00	1.18687	1.18686	1.18687	0
2020-07-27 02:00:00	1.18692	1.186879	1.18692	0
2020-07-27 02:05:00	1.1864	1.186813	1.1864	0
2020-07-27 02:10:00	1.18682	1.186774	1.18682	0
2020-07-27 02:15:00	1.18656	1.186729	1.18656	0
2020-07-27 02:20:00	1.18687	1.186738	1.18687	0
2020-07-27 02:25:00	1.18659	1.186717	1.18659	0
2020-07-27 02:30:00	1.18666	1.186705	1.18666	0
2020-07-27 02:35:00	1.18586	1.186644	1.18586	0
2020-07-27 02:40:00	1.18606	1.186561	1.18606	0
2020-07-27 02:45:00	1.18692	1.186566	1.18692	0
2020-07-27 02:50:00	1.18678	1.186552	1.18678	0
2020-07-27 02:55:00	1.18704	1.186616	1.18704	0
2020-07-27 03:00:00	1.18683	1.186617	1.18683	0
2020-07-27 03:05:00	1.18673	1.186634	1.18673	0
2020-07-27 03:10:00	1.18658	1.186605	1.18658	0
2020-07-27 03:15:00	1.18613	1.186559	1.18613	0
2020-07-27 03:20:00	1.18663	1.186556	1.18663	0
2020-07-27 03:25:00	1.18678	1.186648	1.18678	0
2020-07-27 03:30:00	1.18666	1.186708	1.18666	0
2020-07-27 03:35:00	1.18651	1.186667	1.18651	0
2020-07-27 03:40:00	1.18689	1.186678	1.18689	0
2020-07-27 03:45:00	1.18661	1.186635	1.18661	0
2020-07-27 03:50:00	1.18671	1.186623	1.18671	0
2020-07-27 03:55:00	1.18671	1.186621	1.18671	0
2020-07-27 04:00:00	1.18673	1.186636	1.18673	0
2020-07-27 04:05:00	1.1869	1.186713	1.1869	0
2020-07-27 04:10:00	1.18668	1.186718	1.18668	0
2020-07-27 04:15:00	1.1868	1.18672	1.1868	0
2020-07-27 04:20:00	1.18714	1.186768	1.18714	0
2020-07-27 04:25:00	1.1867	1.186787	1.1867	0
2020-07-27 04:30:00	1.18616	1.186714	1.18616	0
2020-07-27 04:35:00	1.18656	1.186709	1.18656	0
2020-07-27 04:40:00	1.18685	1.186723	1.18685	0
2020-07-27 04:45:00	1.18639	1.186691	1.18639	0
2020-07-27 04:50:00	1.18651	1.186669	1.18651	0
2020-07-27 04:55:00	1.18658	1.186637	1.18658	0
2020-07-27 05:00:00	1.18706	1.186675	1.18706	0
2020-07-27 05:05:00	1.18683	1.186678	1.18683	0
2020-07-27 05:10:00	1.18668	1.186632	1.18668	0
2020-07-27 05:15:00	1.1867	1.186632	1.1867	0
2020-07-27 05:20:00	1.18646	1.186662	1.18646	0
2020-07-27 05:25:00	1.1862	1.186626	1.1862	0
2020-07-27 05:30:00	1.18661	1.186602	1.18661	0
2020-07-27 05:35:00	1.18647	1.18661	1.18647	0
2020-07-27 05:40:00	1.18673	1.186632	1.18673	0
2020-07-27 05:45:00	1.18646	1.18662	1.18646	0
2020-07-27 05:50:00	1.18647	1.186561	1.18647	0
2020-07-27 05:55:00	1.18651	1.186529	1.18651	0
2020-07-27 06:00:00	1.18656	1.186517	1.18656	0
2020-07-27 06:05:00	1.18623	1.18647	1.18623	0
2020-07-27 06:10:00	1.1864	1.186464	1.1864	0
2020-07-27 06:15:00	1.1867	1.186514	1.1867	0
2020-07-27 06:20:00	1.18654	1.186507	1.18654	0
2020-07-27 06:25:00	1.18658	1.186518	1.18658	0
2020-07-27 06:30:00	1.18682	1.186527	1.18682	0
2020-07-27 06:35:00	1.1863	1.186511	1.1863	0
2020-07-27 06:40:00	1.18639	1.186503	1.18639	0
2020-07-27 06:45:00	1.18656	1.186508	1.18656	0
2020-07-27 06:50:00	1.18637	1.186489	1.18637	0
2020-07-27 06:55:00	1.1864	1.186506	1.1864	0
2020-07-27 07:00:00	1.18634	1.1865	1.18634	0
2020-07-27 07:05:00	1.18658	1.186488	1.18658	0
2020-07-27 07:10:00	1.18618	1.186452	1.18618	0
2020-07-27 07:15:00	1.18622	1.186416	1.18622	0
2020-07-27 07:20:00	1.18661	1.186395	1.18661	0
2020-07-27 07:25:00	1.18665	1.18643	1.18665	0
2020-07-27 07:30:00	1.18661	1.186452	1.18661	0
2020-07-27 07:35:00	1.18649	1.186445	1.18649	0
2020-07-27 07:40:00	1.18661	1.186469	1.18661	0
2020-07-27 07:45:00	1.18613	1.186442	1.18613	0
2020-07-27 07:50:00	1.18608	1.186416	1.18608	0
2020-07-27 07:55:00	1.18622	1.18638	1.18622	0
2020-07-27 08:00:00	1.18644	1.186406	1.18644	0
2020-07-27 08:05:00	1.1863	1.186414	1.1863	0
2020-07-27 08:10:00	1.18647	1.1864	1.18647	0
2020-07-27 08:15:00	1.18562	1.186297	1.18562	0
2020-07-27 08:20:00	1.18515	1.186151	1.18515	0
2020-07-27 08:25:00	1.18507	1.186009	1.18507	0
2020-07-27 08:30:00	1.18598	1.185946	1.18598	0
2020-07-27 08:35:00	1.18632	1.185965	1.18632	0
2020-07-27 08:40:00	1.18589	1.185946	1.18589	0
2020-07-27 08:45:00	1.18598	1.185922	1.18598	0
2020-07-27 08:50:00	1.1862	1.185898	1.1862	0
2020-07-27 08:55:00	1.18555	1.185823	1.18555	0
2020-07-27 09:00:00	1.1852	1.185696	1.1852	0
2020-07-27 09:05:00	1.18603	1.185737	1.18603	0
2020-07-27 09:10:00	1.18644	1.185866	1.18644	0
2020-07-27 09:15:00	1.18517	1.185876	1.18517	0
2020-07-27 09:20:00	1.18637	1.185915	1.18637	0
2020-07-27 09:25:00	1.18618	1.185901	1.18618	0
2020-07-27 09:30:00	1.1863	1.185942	1.1863	0
2020-07-27 09:35:00	1.18622	1.185966	1.18622	0
2020-07-27 09:40:00	1.18666	1.186012	1.18666	0
2020-07-27 09:45:00	1.18635	1.186092	1.18635	0
2020-07-27 09:50:00	1.1863	1.186202	1.1863	0
2020-07-27 09:55:00	1.18553	1.186152	1.18553	0
2020-07-27 10:00:00	1.18644	1.186152	1.18644	0
2020-07-27 10:05:00	1.18603	1.186238	1.18603	0
2020-07-27 10:10:00	1.18639	1.18624	1.18639	0
2020-07-27 10:15:00	1.18658	1.18628	1.18658	0
2020-07-27 10:20:00	1.18646	1.186296	1.18646	0
2020-07-27 10:25:00	1.1863	1.186304	1.1863	0
2020-07-27 10:30:00	1.18675	1.186313	1.18675	0
2020-07-27 10:35:00	1.18663	1.186341	1.18663	0
2020-07-27 10:40:00	1.18545	1.186256	1.18545	0
2020-07-27 10:45:00	1.18644	1.186347	1.18644	0
2020-07-27 10:50:00	1.18639	1.186342	1.18639	0
2020-07-27 10:55:00	1.18654	1.186393	1.18654	0
2020-07-27 11:00:00	1.18557	1.186311	1.18557	0
2020-07-27 11:05:00	1.18665	1.186318	1.18665	0
2020-07-27 11:10:00	1.18653	1.186325	1.18653	0
2020-07-27 11:15:00	1.18653	1.186348	1.18653	0
2020-07-27 11:20:00	1.18647	1.18632	1.18647	0
2020-07-27 11:25:00	1.18646	1.186303	1.18646	0
2020-07-27 11:30:00	1.18651	1.186409	1.18651	0
2020-07-27 11:35:00	1.18685	1.18645	1.18685	0
2020-07-27 11:40:00	1.18665	1.186476	1.18665	0
2020-07-27 11:45:00	1.18634	1.186456	1.18634	0
2020-07-27 11:50:00	1.18635	1.186534	1.18635	0
2020-07-27 11:55:00	1.1855	1.186419	1.1855	0
2020-07-27 12:00:00	1.18651	1.186417	1.18651	0
2020-07-27 12:05:00	1.18671	1.186435	1.18671	0
2020-07-27 12:10:00	1.18666	1.186454	1.18666	0
2020-07-27 12:15:00	1.18673	1.186481	1.18673	0
2020-07-27 12:20:00	1.18671	1.186501	1.18671	0
2020-07-27 12:25:00	1.18697	1.186513	1.18697	0
2020-07-27 12:30:00	1.18683	1.186531	1.18683	0
2020-07-27 12:35:00	1.18685	1.186582	1.18685	0
2020-07-27 12:40:00	1.18647	1.186594	1.18647	0
2020-07-27 12:45:00	1.18656	1.1867	1.18656	0
2020-07-27 12:50:00	1.18653	1.186702	1.18653	0
2020-07-27 12:55:00	1.18668	1.186699	1.18668	0
2020-07-27 13:00:00	1.18644	1.186677	1.18644	0
2020-07-27 13:05:00	1.18683	1.186687	1.18683	0
2020-07-27 13:10:00	1.18661	1.186677	1.18661	0
2020-07-27 13:15:00	1.1868	1.18666	1.1868	0
2020-07-27 13:20:00	1.18644	1.186621	1.18644	0
2020-07-27 13:25:00	1.18623	1.186559	1.18623	0
2020-07-27 13:30:00	1.18642	1.186554	1.18642	0
2020-07-27 13:35:00	1.18656	1.186554	1.18656	0
2020-07-27 13:40:00	1.18663	1.186564	1.18663	0
2020-07-27 13:45:00	1.1862	1.186516	1.1862	0
2020-07-27 13:50:00	1.18659	1.186531	1.18659	0
2020-07-27 13:55:00	1.18671	1.186519	1.18671	0
2020-07-27 14:00:00	1.18658	1.186516	1.18658	0
2020-07-27 14:05:00	1.18678	1.186514	1.18678	0
2020-07-27 14:10:00	1.18675	1.186545	1.18675	0
2020-07-27 14:15:00	1.18673	1.186595	1.18673	0
2020-07-27 14:20:00	1.18697	1.18665	1.18697	0
2020-07-27 14:25:00	1.18692	1.186686	1.18692	0
2020-07-27 14:30:00	1.18716	1.186739	1.18716	0
2020-07-27 14:35:00	1.18685	1.186804	1.18685	0
2020-07-27 14:40:00	1.18682	1.186827	1.18682	0
2020-07-27 14:45:00	1.18685	1.186841	1.18685	0
2020-07-27 14:50:00	1.18651	1.186834	1.18651	0
2020-07-27 14:55:00	1.18689	1.186845	1.18689	0
2020-07-27 15:00:00	1.1868	1.18685	1.1868	0
2020-07-27 15:05:00	1.18714	1.186891	1.18714	0
2020-07-27 15:10:00	1.18668	1.186862	1.18668	0
2020-07-27 15:15:00	1.18687	1.186857	1.18687	0
2020-07-27 15:20:00	1.18701	1.186842	1.18701	0
2020-07-27 15:25:00	1.18709	1.186866	1.18709	0
2020-07-27 15:30:00	1.18668	1.186852	1.18668	0
2020-07-27 15:35:00	1.18666	1.186833	1.18666	0
2020-07-27 15:40:00	1.18671	1.186853	1.18671	0
2020-07-27 15:45:00	1.18694	1.186858	1.18694	0
2020-07-27 15:50:00	1.18685	1.186863	1.18685	0
2020-07-27 15:55:00	1.18668	1.186817	1.18668	0
2020-07-27 16:00:00	1.18671	1.18682	1.18671	0
2020-07-27 16:05:00	1.18665	1.186798	1.18665	0
2020-07-27 16:10:00	1.18598	1.186695	1.18598	0
2020-07-27 16:15:00	1.18671	1.186657	1.18671	0
2020-07-27 16:20:00	1.18658	1.186647	1.18658	0
2020-07-27 16:25:00	1.18656	1.186637	1.18656	0
2020-07-27 16:30:00	1.1869	1.186656	1.1869	0
2020-07-27 16:35:00	1.18611	1.186573	1.18611	0
2020-07-27 16:40:00	1.18627	1.186515	1.18627	0
2020-07-27 16:45:00	1.18671	1.186518	1.18671	0
2020-07-27 16:50:00	1.18689	1.186536	1.18689	0
2020-07-27 16:55:00	1.18697	1.186568	1.18697	0
2020-07-27 17:00:00	1.18694	1.186664	1.18694	0
2020-07-27 17:05:00	1.1874	1.186733	1.1874	0
2020-07-27 17:10:00	1.18702	1.186777	1.18702	0
2020-07-27 17:15:00	1.18647	1.186768	1.18647	0
2020-07-27 17:20:00	1.18661	1.186739	1.18661	0
2020-07-27 17:25:00	1.18683	1.186811	1.18683	0
2020-07-27 17:30:00	1.18685	1.186869	1.18685	0
2020-07-27 17:35:00	1.18692	1.18689	1.18692	0
2020-07-27 17:40:00	1.18692	1.186893	1.18692	0
2020-07-27 17:45:00	1.18694	1.18689	1.18694	0
2020-07-27 17:50:00	1.18704	1.1869	1.18704	0
2020-07-27 17:55:00	1.18713	1.186873	1.18713	0
2020-07-27 18:00:00	1.18695	1.186866	1.18695	0
2020-07-27 18:05:00	1.18615	1.186834	1.18615	0
2020-07-27 18:10:00	1.18671	1.186844	1.18671	0
2020-07-27 18:15:00	1.18695	1.186856	1.18695	0
2020-07-27 18:20:00	1.18685	1.186856	1.18685	0
2020-07-27 18:25:00	1.18675	1.186839	1.18675	0
2020-07-27 18:30:00	1.18663	1.18681	1.18663	0
2020-07-27 18:35:00	1.18671	1.186787	1.18671	0
2020-07-27 18:40:00	1.18654	1.186737	1.18654	0
2020-07-27 18:45:00	1.18675	1.186699	1.18675	0
2020-07-27 18:50:00	1.18666	1.18667	1.18666	0
2020-07-27 18:55:00	1.18661	1.186716	1.18661	0
2020-07-27 19:00:00	1.18694	1.186739	1.18694	0
2020-07-27 19:05:00	1.18673	1.186717	1.18673	0
2020-07-27 19:10:00	1.18656	1.186688	1.18656	0
2020-07-27 19:15:00	1.18677	1.18669	1.18677	0
2020-07-27 19:20:00	1.18697	1.186724	1.18697	0
2020-07-27 19:25:00	1.1868	1.186733	1.1868	0
2020-07-27 19:30:00	1.18685	1.186764	1.18685	0
2020-07-27 19:35:00	1.1867	1.186759	1.1867	0
2020-07-27 19:40:00	1.18671	1.186764	1.18671	0
2020-07-27 19:45:00	1.18687	1.18679	1.18687	0
2020-07-27 19:50:00	1.18682	1.186778	1.18682	0
2020-07-27 19:55:00	1.18685	1.18679	1.18685	0
2020-07-27 20:00:00	1.18702	1.186836	1.18702	0
2020-07-27 20:05:00	1.18699	1.186858	1.18699	0
2020-07-27 20:10:00	1.18673	1.186834	1.18673	0
2020-07-27 20:15:00	1.18654	1.186808	1.18654	0
2020-07-27 20:20:00	1.18661	1.186784	1.18661	0
2020-07-27 20:25:00	1.18649	1.186763	1.18649	0
2020-07-27 20:30:00	1.18682	1.186774	1.18682	0
2020-07-27 20:35:00	1.18675	1.186762	1.18675	0
2020-07-27 20:40:00	1.18685	1.186765	1.18685	0
2020-07-27 20:45:00	1.1868	1.18676	1.1868	0
2020-07-27 20:50:00	1.18675	1.186733	1.18675	0
2020-07-27 20:55:00	1.18675	1.186709	1.18675	0
2020-07-27 21:00:00	1.1868	1.186716	1.1868	0
2020-07-27 21:05:00	1.18723	1.186785	1.18723	0
2020-07-27 21:10:00	1.18649	1.186773	1.18649	0
2020-07-27 21:15:00	1.18668	1.186792	1.18668	0
2020-07-27 21:20:00	1.18718	1.186828	1.18718	0
2020-07-27 21:25:00	1.18682	1.186835	1.18682	0
2020-07-27 21:30:00	1.18665	1.186815	1.18665	0
2020-07-27 21:35:00	1.18665	1.1868	1.18665	0
2020-07-27 21:40:00	1.18692	1.186817	1.18692	0
2020-07-27 21:45:00	1.18673	1.186815	1.18673	0
2020-07-27 21:50:00	1.1867	1.186805	1.1867	0
2020-07-27 21:55:00	1.18661	1.186743	1.18661	0
2020-07-27 22:00:00	1.18682	1.186776	1.18682	0
2020-07-27 22:05:00	1.18661	1.186769	1.18661	0
2020-07-27 22:10:00	1.18654	1.186705	1.18654	0
2020-07-27 22:15:00	1.18668	1.186691	1.18668	0
2020-07-27 22:20:00	1.18682	1.186708	1.18682	0
2020-07-27 22:25:00	1.18593	1.186636	1.18593	0
2020-07-27 22:30:00	1.18709	1.186653	1.18709	0
2020-07-27 22:35:00	1.18695	1.186675	1.18695	0
2020-07-27 22:40:00	1.18654	1.186659	1.18654	0
2020-07-27 22:45:00	1.18654	1.186652	1.18654	0
2020-07-27 22:50:00	1.18677	1.186647	1.18677	0
2020-07-27 22:55:00	1.18685	1.186671	1.18685	0
2020-07-27 23:00:00	1.18694	1.186711	1.18694	0
2020-07-27 23:05:00	1.18685	1.186728	1.18685	0
2020-07-27 23:10:00	1.18707	1.186753	1.18707	0
2020-07-27 23:15:00	1.18692	1.186852	1.18692	0
2020-07-27 23:20:00	1.18728	1.186871	1.18728	0
2020-07-27 23:25:00	1.18675	1.186851	1.18675	0
2020-07-27 23:30:00	1.18704	1.186901	1.18704	0
2020-07-27 23:35:00	1.18663	1.18691	1.18663	0
2020-07-27 23:40:00	1.18716	1.186949	1.18716	0
2020-07-27 23:45:00	1.18706	1.18697	1.18706	0
2020-07-27 23:50:00	1.18687	1.186963	1.18687	0
2020-07-27 23:55:00	1.18673	1.186951	1.18673	0
2020-07-28 00:00:00	1.1868	1.186924	1.1868	0
2020-07-28 00:05:00	1.18666	1.186898	1.18666	0
2020-07-28 00:10:00	1.18671	1.186841	1.18671	0
2020-07-28 00:15:00	1.18661	1.186827	1.18661	0
2020-07-28 00:20:00	1.18656	1.186779	1.18656	0
2020-07-28 00:25:00	1.18689	1.186805	1.18689	0
2020-07-28 00:30:00	1.18661	1.18675	1.18661	0
2020-07-28 00:35:00	1.18675	1.186719	1.18675	0
2020-07-28 00:40:00	1.18682	1.186714	1.18682	0
2020-07-28 00:45:00	1.18683	1.186724	1.18683	0
2020-07-28 00:50:00	1.18678	1.186722	1.18678	0
2020-07-28 00:55:00	1.18694	1.18675	1.18694	0
2020-07-28 01:00:00	1.18719	1.186798	1.18719	0
2020-07-28 01:05:00	1.18592	1.186729	1.18592	0
2020-07-28 01:10:00	1.18711	1.186784	1.18711	0
2020-07-28 01:15:00	1.18685	1.18678	1.18685	0
2020-07-28 01:20:00	1.18678	1.186797	1.18678	0
2020-07-28 01:25:00	1.18723	1.186845	1.18723	0
2020-07-28 01:30:00	1.18651	1.186814	1.18651	0
2020-07-28 01:35:00	1.18707	1.186838	1.18707	0
2020-07-28 01:40:00	1.18682	1.186842	1.18682	0
2020-07-28 01:45:00	1.18697	1.186845	1.18697	0
2020-07-28 01:50:00	1.18675	1.186801	1.18675	0
2020-07-28 01:55:00	1.18673	1.186882	1.18673	0
2020-07-28 02:00:00	1.18704	1.186875	1.18704	0
2020-07-28 02:05:00	1.18652	1.186842	1.18652	0
2020-07-28 02:10:00	1.18661	1.186825	1.18661	0
2020-07-28 02:15:00	1.18652	1.186754	1.18652	0
2020-07-28 02:20:00	1.18661	1.186764	1.18661	0
2020-07-28 02:25:00	1.18671	1.186728	1.18671	0
2020-07-28 02:30:00	1.18668	1.186714	1.18668	0
2020-07-28 02:35:00	1.18683	1.1867	1.18683	0
2020-07-28 02:40:00	1.18651	1.186676	1.18651	0
2020-07-28 02:45:00	1.18665	1.186668	1.18665	0
2020-07-28 02:50:00	1.18658	1.186622	1.18658	0
2020-07-28 02:55:00	1.18606	1.186576	1.18606	0
2020-07-28 03:00:00	1.18637	1.186552	1.18637	0
2020-07-28 03:05:00	1.18637	1.186537	1.18637	0
2020-07-28 03:10:00	1.18649	1.186525	1.18649	0
2020-07-28 03:15:00	1.18663	1.186517	1.18663	0
2020-07-28 03:20:00	1.18677	1.186526	1.18677	0
2020-07-28 03:25:00	1.18654	1.186497	1.18654	0
2020-07-28 03:30:00	1.18654	1.1865	1.18654	0
2020-07-28 03:35:00	1.18677	1.186512	1.18677	0
2020-07-28 03:40:00	1.1868	1.186534	1.1868	0
2020-07-28 03:45:00	1.18623	1.186551	1.18623	0
2020-07-28 03:50:00	1.18661	1.186575	1.18661	0
2020-07-28 03:55:00	1.18685	1.186623	1.18685	0
2020-07-28 04:00:00	1.18632	1.186606	1.18632	0
2020-07-28 04:05:00	1.18601	1.186544	1.18601	0
2020-07-28 04:10:00	1.18653	1.18652	1.18653	0
2020-07-28 04:15:00	1.18658	1.186524	1.18658	0
2020-07-28 04:20:00	1.18659	1.186529	1.18659	0
2020-07-28 04:25:00	1.18661	1.186513	1.18661	0
2020-07-28 04:30:00	1.18654	1.186487	1.18654	0
2020-07-28 04:35:00	1.18623	1.186487	1.18623	0
2020-07-28 04:40:00	1.18658	1.186484	1.18658	0
2020-07-28 04:45:00	1.18629	1.186428	1.18629	0
2020-07-28 04:50:00	1.18644	1.18644	1.18644	0
2020-07-28 04:55:00	1.18646	1.186485	1.18646	0
2020-07-28 05:00:00	1.18658	1.18649	1.18658	0
2020-07-28 05:05:00	1.18644	1.186476	1.18644	0
2020-07-28 05:10:00	1.18637	1.186454	1.18637	0
2020-07-28 05:15:00	1.18676	1.186469	1.18676	0
2020-07-28 05:20:00	1.18651	1.186466	1.18651	0
2020-07-28 05:25:00	1.18673	1.186516	1.18673	0
2020-07-28 05:30:00	1.18682	1.18654	1.18682	0
2020-07-28 05:35:00	1.18671	1.186582	1.18671	0
2020-07-28 05:40:00	1.18677	1.186615	1.18677	0
2020-07-28 05:45:00	1.18651	1.18662	1.18651	0
2020-07-28 05:50:00	1.18613	1.186575	1.18613	0
2020-07-28 05:55:00	1.18615	1.186546	1.18615	0
2020-07-28 06:00:00	1.18644	1.186553	1.18644	0
2020-07-28 06:05:00	1.18651	1.186528	1.18651	0
2020-07-28 06:10:00	1.18651	1.186528	1.18651	0
2020-07-28 06:15:00	1.18627	1.186482	1.18627	0
2020-07-28 06:20:00	1.18656	1.186456	1.18656	0
2020-07-28 06:25:00	1.18635	1.18642	1.18635	0
2020-07-28 06:30:00	1.18671	1.186414	1.18671	0
2020-07-28 06:35:00	1.18589	1.186352	1.18589	0
2020-07-28 06:40:00	1.18661	1.1864	1.18661	0
2020-07-28 06:45:00	1.1867	1.186455	1.1867	0
2020-07-28 06:50:00	1.18673	1.186484	1.18673	0
2020-07-28 06:55:00	1.18678	1.186511	1.18678	0
2020-07-28 07:00:00	1.18675	1.186535	1.18675	0
2020-07-28 07:05:00	1.18666	1.186574	1.18666	0
2020-07-28 07:10:00	1.18658	1.186576	1.18658	0
2020-07-28 07:15:00	1.18699	1.18664	1.18699	0
2020-07-28 07:20:00	1.18678	1.186647	1.18678	0
2020-07-28 07:25:00	1.18723	1.186781	1.18723	0
2020-07-28 07:30:00	1.18668	1.186788	1.18668	0
2020-07-28 07:35:00	1.18665	1.186783	1.18665	0
2020-07-28 07:40:00	1.1867	1.18678	1.1867	0
2020-07-28 07:45:00	1.18641	1.186743	1.18641	0
2020-07-28 07:50:00	1.18659	1.186727	1.18659	0
2020-07-28 07:55:00	1.18661	1.186722	1.18661	0
2020-07-28 08:00:00	1.18682	1.186746	1.18682	0
2020-07-28 08:05:00	1.18656	1.186703	1.18656	0
2020-07-28 08:10:00	1.18639	1.186664	1.18639	0
2020-07-28 08:15:00	1.18647	1.186588	1.18647	0
2020-07-28 08:20:00	1.18644	1.186564	1.18644	0
2020-07-28 08:25:00	1.18656	1.186555	1.18656	0
2020-07-28 08:30:00	1.18639	1.186524	1.18639	0
2020-07-28 08:35:00	1.18677	1.18656	1.18677	0
2020-07-28 08:40:00	1.1861	1.186511	1.1861	0
2020-07-28 08:45:00	1.18699	1.186549	1.18699	0
2020-07-28 08:50:00	1.18682	1.186549	1.18682	0
2020-07-28 08:55:00	1.18658	1.186551	1.18658	0
2020-07-28 09:00:00	1.18647	1.186559	1.18647	0
2020-07-28 09:05:00	1.18695	1.186607	1.18695	0
2020-07-28 09:10:00	1.18663	1.186626	1.18663	0
2020-07-28 09:15:00	1.18665	1.186635	1.18665	0
2020-07-28 09:20:00	1.18673	1.186669	1.18673	0
2020-07-28 09:25:00	1.18678	1.18667	1.18678	0
2020-07-28 09:30:00	1.18642	1.186702	1.18642	0
2020-07-28 09:35:00	1.18666	1.186669	1.18666	0
2020-07-28 09:40:00	1.18668	1.186655	1.18668	0
2020-07-28 09:45:00	1.18685	1.186682	1.18685	0
2020-07-28 09:50:00	1.18713	1.186748	1.18713	0
2020-07-28 09:55:00	1.18599	1.186652	1.18599	0
2020-07-28 10:00:00	1.18651	1.18664	1.18651	0
2020-07-28 10:05:00	1.18637	1.186612	1.18637	0
2020-07-28 10:10:00	1.18673	1.186612	1.18673	0
2020-07-28 10:15:00	1.18665	1.186599	1.18665	0
2020-07-28 10:20:00	1.18647	1.186604	1.18647	0
2020-07-28 10:25:00	1.18663	1.186601	1.18663	0
2020-07-28 10:30:00	1.18671	1.186604	1.18671	0
2020-07-28 10:35:00	1.18701	1.18662	1.18701	0
2020-07-28 10:40:00	1.18675	1.186582	1.18675	0
2020-07-28 10:45:00	1.18668	1.186651	1.18668	0
2020-07-28 10:50:00	1.18675	1.186675	1.18675	0
2020-07-28 10:55:00	1.18673	1.186711	1.18673	0
2020-07-28 11:00:00	1.18685	1.186723	1.18685	0
2020-07-28 11:05:00	1.18704	1.186762	1.18704	0
2020-07-28 11:10:00	1.18671	1.186786	1.18671	0
2020-07-28 11:15:00	1.18675	1.186798	1.18675	0
2020-07-28 11:20:00	1.18665	1.186792	1.18665	0
2020-07-28 11:25:00	1.18706	1.186797	1.18706	0
2020-07-28 11:30:00	1.18659	1.186781	1.18659	0
2020-07-28 11:35:00	1.18682	1.186795	1.18682	0
2020-07-28 11:40:00	1.18654	1.186774	1.18654	0
2020-07-28 11:45:00	1.18735	1.186836	1.18735	0
2020-07-28 11:50:00	1.18668	1.186819	1.18668	0
2020-07-28 11:55:00	1.18671	1.186786	1.18671	0
2020-07-28 12:00:00	1.18668	1.186783	1.18668	0
2020-07-28 12:05:00	1.18659	1.186767	1.18659	0
2020-07-28 12:10:00	1.18675	1.186777	1.18675	0
2020-07-28 12:15:00	1.18699	1.18677	1.18699	0
2020-07-28 12:20:00	1.18668	1.186779	1.18668	0
2020-07-28 12:25:00	1.18695	1.186792	1.18695	0
2020-07-28 12:30:00	1.1869	1.186828	1.1869	0
2020-07-28 12:35:00	1.18695	1.186788	1.18695	0
2020-07-28 12:40:00	1.18702	1.186822	1.18702	0
2020-07-28 12:45:00	1.18653	1.186804	1.18653	0
2020-07-28 12:50:00	1.18685	1.186821	1.18685	0
2020-07-28 12:55:00	1.18689	1.186851	1.18689	0
2020-07-28 13:00:00	1.18671	1.186847	1.18671	0
2020-07-28 13:05:00	1.18579	1.186727	1.18579	0
2020-07-28 13:10:00	1.18678	1.186737	1.18678	0
2020-07-28 13:15:00	1.1869	1.186732	1.1869	0
2020-07-28 13:20:00	1.18685	1.186727	1.18685	0
2020-07-28 13:25:00	1.18692	1.186724	1.18692	0
2020-07-28 13:30:00	1.18616	1.186638	1.18616	0
2020-07-28 13:35:00	1.18596	1.186581	1.18596	0
2020-07-28 13:40:00	1.18586	1.186482	1.18586	0
2020-07-28 13:45:00	1.18596	1.186389	1.18596	0
2020-07-28 13:50:00	1.18627	1.186345	1.18627	0
2020-07-28 13:55:00	1.1869	1.186456	1.1869	0
2020-07-28 14:00:00	1.18689	1.186467	1.18689	0
2020-07-28 14:05:00	1.18692	1.186469	1.18692	0
2020-07-28 14:10:00	1.18692	1.186476	1.18692	0
2020-07-28 14:15:00	1.18606	1.18639	1.18606	0
2020-07-28 14:20:00	1.18673	1.186447	1.18673	0
2020-07-28 14:25:00	1.18683	1.186534	1.18683	0
2020-07-28 14:30:00	1.18701	1.186649	1.18701	0
2020-07-28 14:35:00	1.18675	1.186728	1.18675	0
2020-07-28 14:40:00	1.18677	1.186778	1.18677	0
2020-07-28 14:45:00	1.18726	1.186814	1.18726	0
2020-07-28 14:50:00	1.18713	1.186838	1.18713	0
2020-07-28 14:55:00	1.18668	1.186814	1.18668	0
2020-07-28 15:00:00	1.1867	1.186792	1.1867	0
2020-07-28 15:05:00	1.18721	1.186907	1.18721	0
2020-07-28 15:10:00	1.18721	1.186955	1.18721	0
2020-07-28 15:15:00	1.18709	1.186981	1.18709	0
2020-07-28 15:20:00	1.18683	1.186963	1.18683	0
2020-07-28 15:25:00	1.18647	1.186935	1.18647	0
2020-07-28 15:30:00	1.18685	1.186943	1.18685	0
2020-07-28 15:35:00	1.18683	1.1869	1.18683	0
2020-07-28 15:40:00	1.18721	1.186908	1.18721	0
2020-07-28 15:45:00	1.18716	1.186956	1.18716	0
2020-07-28 15:50:00	1.18716	1.187002	1.18716	0
2020-07-28 15:55:00	1.18664	1.186945	1.18664	0
2020-07-28 16:00:00	1.18673	1.186897	1.18673	0
2020-07-28 16:05:00	1.18707	1.186895	1.18707	0
2020-07-28 16:10:00	1.18718	1.18693	1.18718	0
2020-07-28 16:15:00	1.18711	1.186994	1.18711	0
2020-07-28 16:20:00	1.18677	1.186986	1.18677	0
2020-07-28 16:25:00	1.18668	1.186971	1.18668	0
2020-07-28 16:30:00	1.18702	1.186952	1.18702	0
2020-07-28 16:35:00	1.18683	1.186919	1.18683	0
2020-07-28 16:40:00	1.1867	1.186873	1.1867	0
2020-07-28 16:45:00	1.18704	1.186913	1.18704	0
2020-07-28 16:50:00	1.18685	1.186925	1.18685	0
2020-07-28 16:55:00	1.18709	1.186927	1.18709	0
2020-07-28 17:00:00	1.18682	1.186891	1.18682	0
2020-07-28 17:05:00	1.18665	1.186845	1.18665	0
2020-07-28 17:10:00	1.18654	1.186822	1.18654	0
2020-07-28 17:15:00	1.18668	1.186822	1.18668	0
2020-07-28 17:20:00	1.18712	1.186832	1.18712	0
2020-07-28 17:25:00	1.18661	1.18681	1.18661	0
2020-07-28 17:30:00	1.18649	1.186789	1.18649	0
2020-07-28 17:35:00	1.18682	1.186767	1.18682	0
2020-07-28 17:40:00	1.18682	1.186764	1.18682	0
2020-07-28 17:45:00	1.18682	1.186737	1.18682	0
2020-07-28 17:50:00	1.18658	1.186713	1.18658	0
2020-07-28 17:55:00	1.18716	1.186764	1.18716	0
2020-07-28 18:00:00	1.18704	1.186814	1.18704	0
2020-07-28 18:05:00	1.18675	1.186821	1.18675	0
2020-07-28 18:10:00	1.18685	1.186794	1.18685	0
2020-07-28 18:15:00	1.18635	1.186768	1.18635	0
2020-07-28 18:20:00	1.18661	1.18678	1.18661	0
2020-07-28 18:25:00	1.18677	1.186775	1.18677	0
2020-07-28 18:30:00	1.18689	1.186782	1.18689	0
2020-07-28 18:35:00	1.18663	1.186763	1.18663	0
2020-07-28 18:40:00	1.18678	1.186783	1.18678	0
2020-07-28 18:45:00	1.18699	1.186766	1.18699	0
2020-07-28 18:50:00	1.18719	1.186781	1.18719	0
2020-07-28 18:55:00	1.18666	1.186772	1.18666	0
2020-07-28 19:00:00	1.18695	1.186782	1.18695	0
2020-07-28 19:05:00	1.18685	1.186832	1.18685	0
2020-07-28 19:10:00	1.18677	1.186848	1.18677	0
2020-07-28 19:15:00	1.18606	1.186777	1.18606	0
2020-07-28 19:20:00	1.1867	1.186758	1.1867	0
2020-07-28 19:25:00	1.18668	1.186763	1.18668	0
2020-07-28 19:30:00	1.18682	1.186767	1.18682	0
2020-07-28 19:35:00	1.18665	1.186733	1.18665	0
2020-07-28 19:40:00	1.1868	1.186694	1.1868	0
2020-07-28 19:45:00	1.18661	1.186689	1.18661	0
2020-07-28 19:50:00	1.18675	1.186669	1.18675	0
2020-07-28 19:55:00	1.18695	1.186679	1.18695	0
2020-07-28 20:00:00	1.18644	1.186646	1.18644	0
2020-07-28 20:05:00	1.18685	1.186725	1.18685	0
2020-07-28 20:10:00	1.18668	1.186723	1.18668	0
2020-07-28 20:15:00	1.18694	1.186749	1.18694	0
2020-07-28 20:20:00	1.18649	1.186716	1.18649	0
2020-07-28 20:25:00	1.18637	1.186688	1.18637	0
2020-07-28 20:30:00	1.18671	1.186679	1.18671	0
2020-07-28 20:35:00	1.18668	1.186686	1.18668	0
2020-07-28 20:40:00	1.18567	1.186578	1.18567	0
2020-07-28 20:45:00	1.18665	1.186548	1.18665	0
2020-07-28 20:50:00	1.18692	1.186596	1.18692	0
2020-07-28 20:55:00	1.1868	1.186591	1.1868	0
2020-07-28 21:00:00	1.18644	1.186567	1.18644	0
2020-07-28 21:05:00	1.18647	1.18652	1.18647	0
2020-07-28 21:10:00	1.1867	1.186541	1.1867	0
2020-07-28 21:15:00	1.18632	1.186536	1.18632	0
2020-07-28 21:20:00	1.18644	1.186509	1.18644	0
2020-07-28 21:25:00	1.18639	1.18648	1.18639	0
2020-07-28 21:30:00	1.18606	1.186519	1.18606	0
2020-07-28 21:35:00	1.18663	1.186517	1.18663	0
2020-07-28 21:40:00	1.18594	1.186419	1.18594	0
2020-07-28 21:45:00	1.18617	1.186356	1.18617	0
2020-07-28 21:50:00	1.18654	1.186366	1.18654	0
2020-07-28 21:55:00	1.18644	1.186363	1.18644	0
2020-07-28 22:00:00	1.1858	1.186273	1.1858	0
2020-07-28 22:05:00	1.18615	1.186256	1.18615	0
2020-07-28 22:10:00	1.18635	1.186247	1.18635	0
2020-07-28 22:15:00	1.18606	1.186214	1.18606	0
2020-07-28 22:20:00	1.18586	1.186194	1.18586	0
2020-07-28 22:25:00	1.18675	1.186206	1.18675	0
2020-07-28 22:30:00	1.18639	1.186251	1.18639	0
2020-07-28 22:35:00	1.18637	1.186271	1.18637	0
2020-07-28 22:40:00	1.18632	1.186249	1.18632	0
2020-07-28 22:45:00	1.1864	1.186245	1.1864	0
2020-07-28 22:50:00	1.18637	1.186302	1.18637	0
2020-07-28 22:55:00	1.18627	1.186314	1.18627	0
2020-07-28 23:00:00	1.18637	1.186316	1.18637	0
2020-07-28 23:05:00	1.18628	1.186338	1.18628	0
2020-07-28 23:10:00	1.18652	1.186404	1.18652	0
2020-07-28 23:15:00	1.18565	1.186294	1.18565	0
2020-07-28 23:20:00	1.18544	1.186199	1.18544	0
2020-07-28 23:25:00	1.18635	1.186197	1.18635	0
2020-07-28 23:30:00	1.1862	1.186185	1.1862	0
2020-07-28 23:35:00	1.18572	1.186117	1.18572	0
2020-07-28 23:40:00	1.18665	1.186145	1.18665	0
2020-07-28 23:45:00	1.18617	1.186135	1.18617	0
2020-07-28 23:50:00	1.18596	1.186094	1.18596	0
2020-07-28 23:55:00	1.18632	1.186098	1.18632	0
2020-07-29 00:00:00	1.18629	1.186075	1.18629	0
2020-07-29 00:05:00	1.1867	1.18618	1.1867	0
2020-07-29 00:10:00	1.18603	1.186239	1.18603	0
2020-07-29 00:15:00	1.18658	1.186262	1.18658	0
2020-07-29 00:20:00	1.18634	1.186276	1.18634	0
2020-07-29 00:25:00	1.18632	1.186336	1.18632	0
2020-07-29 00:30:00	1.18622	1.186293	1.18622	0
2020-07-29 00:35:00	1.18611	1.186287	1.18611	0
2020-07-29 00:40:00	1.18589	1.18628	1.18589	0
2020-07-29 00:45:00	1.18637	1.186285	1.18637	0
2020-07-29 00:50:00	1.18646	1.186302	1.18646	0
2020-07-29 00:55:00	1.18629	1.186261	1.18629	0
2020-07-29 01:00:00	1.18651	1.186309	1.18651	0
2020-07-29 01:05:00	1.18641	1.186292	1.18641	0
2020-07-29 01:10:00	1.18618	1.186276	1.18618	0
2020-07-29 01:15:00	1.1863	1.186274	1.1863	0
2020-07-29 01:20:00	1.18642	1.186294	1.18642	0
2020-07-29 01:25:00	1.18637	1.18632	1.18637	0
2020-07-29 01:30:00	1.18618	1.186349	1.18618	0
2020-07-29 01:35:00	1.18647	1.186359	1.18647	0
2020-07-29 01:40:00	1.18618	1.186331	1.18618	0
2020-07-29 01:45:00	1.18661	1.186363	1.18661	0
2020-07-29 01:50:00	1.1863	1.186342	1.1863	0
2020-07-29 01:55:00	1.18629	1.18633	1.18629	0
2020-07-29 02:00:00	1.18639	1.186351	1.18639	0
2020-07-29 02:05:00	1.18661	1.186382	1.18661	0
2020-07-29 02:10:00	1.18651	1.186391	1.18651	0
2020-07-29 02:15:00	1.18593	1.186347	1.18593	0
2020-07-29 02:20:00	1.18596	1.186325	1.18596	0
2020-07-29 02:25:00	1.18637	1.186315	1.18637	0
2020-07-29 02:30:00	1.18637	1.186334	1.18637	0
2020-07-29 02:35:00	1.18649	1.186322	1.18649	0
2020-07-29 02:40:00	1.18623	1.186315	1.18623	0
2020-07-29 02:45:00	1.18656	1.186342	1.18656	0
2020-07-29 02:50:00	1.18599	1.186302	1.18599	0
2020-07-29 02:55:00	1.18646	1.186287	1.18646	0
2020-07-29 03:00:00	1.1867	1.186306	1.1867	0
2020-07-29 03:05:00	1.18627	1.18634	1.18627	0
2020-07-29 03:10:00	1.18632	1.186376	1.18632	0
2020-07-29 03:15:00	1.18611	1.18635	1.18611	0
2020-07-29 03:20:00	1.18642	1.186355	1.18642	0
2020-07-29 03:25:00	1.18603	1.186309	1.18603	0
2020-07-29 03:30:00	1.18603	1.186289	1.18603	0
2020-07-29 03:35:00	1.18618	1.186251	1.18618	0
2020-07-29 03:40:00	1.18627	1.186279	1.18627	0
2020-07-29 03:45:00	1.1862	1.186253	1.1862	0
2020-07-29 03:50:00	1.18615	1.186198	1.18615	0
2020-07-29 03:55:00	1.18623	1.186194	1.18623	0
2020-07-29 04:00:00	1.18639	1.186201	1.18639	0
2020-07-29 04:05:00	1.1862	1.18621	1.1862	0
2020-07-29 04:10:00	1.18551	1.186119	1.18551	0
2020-07-29 04:15:00	1.18522	1.186038	1.18522	0
2020-07-29 04:20:00	1.18647	1.186082	1.18647	0
2020-07-29 04:25:00	1.18637	1.186101	1.18637	0
2020-07-29 04:30:00	1.18591	1.186065	1.18591	0
2020-07-29 04:35:00	1.18618	1.186063	1.18618	0
2020-07-29 04:40:00	1.18611	1.186059	1.18611	0
2020-07-29 04:45:00	1.18627	1.186063	1.18627	0
2020-07-29 04:50:00	1.18568	1.185992	1.18568	0
2020-07-29 04:55:00	1.1861	1.185982	1.1861	0
2020-07-29 05:00:00	1.18634	1.186065	1.18634	0
2020-07-29 05:05:00	1.18606	1.186149	1.18606	0
2020-07-29 05:10:00	1.18593	1.186095	1.18593	0
2020-07-29 05:15:00	1.18605	1.186063	1.18605	0
2020-07-29 05:20:00	1.18586	1.186058	1.18586	0
2020-07-29 05:25:00	1.18603	1.186043	1.18603	0
2020-07-29 05:30:00	1.18589	1.186021	1.18589	0
2020-07-29 05:35:00	1.18593	1.185987	1.18593	0
2020-07-29 05:40:00	1.18632	1.186051	1.18632	0
2020-07-29 05:45:00	1.1862	1.186061	1.1862	0
2020-07-29 05:50:00	1.18596	1.186023	1.18596	0
2020-07-29 05:55:00	1.18587	1.186004	1.18587	0
2020-07-29 06:00:00	1.1862	1.186031	1.1862	0
2020-07-29 06:05:00	1.18582	1.186008	1.18582	0
2020-07-29 06:10:00	1.18608	1.18603	1.18608	0
2020-07-29 06:15:00	1.18591	1.186018	1.18591	0
2020-07-29 06:20:00	1.18617	1.186046	1.18617	0
2020-07-29 06:25:00	1.18601	1.186054	1.18601	0
2020-07-29 06:30:00	1.18594	1.186016	1.18594	0
2020-07-29 06:35:00	1.18579	1.185975	1.18579	0
2020-07-29 06:40:00	1.18548	1.185927	1.18548	0
2020-07-29 06:45:00	1.18591	1.185931	1.18591	0
2020-07-29 06:50:00	1.1861	1.185921	1.1861	0
2020-07-29 06:55:00	1.18589	1.185928	1.18589	0
2020-07-29 07:00:00	1.18603	1.185923	1.18603	0
2020-07-29 07:05:00	1.18546	1.185878	1.18546	0
2020-07-29 07:10:00	1.18591	1.185852	1.18591	0
2020-07-29 07:15:00	1.18572	1.185823	1.18572	0
2020-07-29 07:20:00	1.18596	1.185825	1.18596	0
2020-07-29 07:25:00	1.18601	1.185847	1.18601	0
2020-07-29 07:30:00	1.18594	1.185893	1.18594	0
2020-07-29 07:35:00	1.18556	1.185858	1.18556	0
2020-07-29 07:40:00	1.18574	1.185822	1.18574	0
2020-07-29 07:45:00	1.18579	1.185812	1.18579	0
2020-07-29 07:50:00	1.18622	1.185831	1.18622	0
2020-07-29 07:55:00	1.18577	1.185862	1.18577	0
2020-07-29 08:00:00	1.18565	1.185836	1.18565	0
2020-07-29 08:05:00	1.1858	1.185844	1.1858	0
2020-07-29 08:10:00	1.18565	1.185813	1.18565	0
2020-07-29 08:15:00	1.18551	1.185763	1.18551	0
2020-07-29 08:20:00	1.18574	1.185743	1.18574	0
2020-07-29 08:25:00	1.18581	1.185768	1.18581	0
2020-07-29 08:30:00	1.18527	1.185721	1.18527	0
2020-07-29 08:35:00	1.18534	1.185676	1.18534	0
2020-07-29 08:40:00	1.18594	1.185648	1.18594	0
2020-07-29 08:45:00	1.18472	1.185543	1.18472	0
2020-07-29 08:50:00	1.18587	1.185565	1.18587	0
2020-07-29 08:55:00	1.1864	1.185625	1.1864	0
2020-07-29 09:00:00	1.18551	1.185611	1.18551	0
2020-07-29 09:05:00	1.18589	1.185649	1.18589	0
2020-07-29 09:10:00	1.18558	1.185633	1.18558	0
2020-07-29 09:15:00	1.18582	1.185634	1.18582	0
2020-07-29 09:20:00	1.18582	1.185689	1.18582	0
2020-07-29 09:25:00	1.18577	1.185732	1.18577	0
2020-07-29 09:30:00	1.18591	1.185729	1.18591	0
2020-07-29 09:35:00	1.18605	1.185862	1.18605	0
2020-07-29 09:40:00	1.18599	1.185874	1.18599	0
2020-07-29 09:45:00	1.18618	1.185852	1.18618	0
2020-07-29 09:50:00	1.18637	1.185938	1.18637	0
2020-07-29 09:55:00	1.18584	1.185933	1.18584	0
2020-07-29 10:00:00	1.1861	1.185985	1.1861	0
2020-07-29 10:05:00	1.18524	1.185927	1.18524	0
2020-07-29 10:10:00	1.18611	1.185956	1.18611	0
2020-07-29 10:15:00	1.18593	1.185972	1.18593	0
2020-07-29 10:20:00	1.18596	1.185977	1.18596	0
2020-07-29 10:25:00	1.18594	1.185966	1.18594	0
2020-07-29 10:30:00	1.18558	1.185925	1.18558	0
2020-07-29 10:35:00	1.18598	1.185905	1.18598	0
2020-07-29 10:40:00	1.18556	1.185824	1.18556	0
2020-07-29 10:45:00	1.1857	1.18581	1.1857	0
2020-07-29 10:50:00	1.18538	1.185738	1.18538	0
2020-07-29 10:55:00	1.1858	1.185794	1.1858	0
2020-07-29 11:00:00	1.18629	1.185812	1.18629	0
2020-07-29 11:05:00	1.18577	1.185796	1.18577	0
2020-07-29 11:10:00	1.18589	1.185789	1.18589	0
2020-07-29 11:15:00	1.18584	1.185779	1.18584	0
2020-07-29 11:20:00	1.18579	1.1858	1.18579	0
2020-07-29 11:25:00	1.18575	1.185777	1.18575	0
2020-07-29 11:30:00	1.18589	1.18581	1.18589	0
2020-07-29 11:35:00	1.18601	1.185841	1.18601	0
2020-07-29 11:40:00	1.18632	1.185935	1.18632	0
2020-07-29 11:45:00	1.18572	1.185927	1.18572	0
2020-07-29 11:50:00	1.18611	1.185909	1.18611	0
2020-07-29 11:55:00	1.18594	1.185926	1.18594	0
2020-07-29 12:00:00	1.18587	1.185924	1.18587	0
2020-07-29 12:05:00	1.18553	1.185893	1.18553	0
2020-07-29 12:10:00	1.18556	1.18587	1.18556	0
2020-07-29 12:15:00	1.18625	1.18592	1.18625	0
2020-07-29 12:20:00	1.1863	1.185961	1.1863	0
2020-07-29 12:25:00	1.18568	1.185928	1.18568	0
2020-07-29 12:30:00	1.18606	1.185902	1.18606	0
2020-07-29 12:35:00	1.18574	1.185904	1.18574	0
2020-07-29 12:40:00	1.18596	1.185889	1.18596	0
2020-07-29 12:45:00	1.18591	1.185886	1.18591	0
2020-07-29 12:50:00	1.18601	1.1859	1.18601	0
2020-07-29 12:55:00	1.18594	1.185941	1.18594	0
2020-07-29 13:00:00	1.18562	1.185947	1.18562	0
2020-07-29 13:05:00	1.18622	1.185944	1.18622	0
2020-07-29 13:10:00	1.18562	1.185876	1.18562	0
2020-07-29 13:15:00	1.18586	1.185894	1.18586	0
2020-07-29 13:20:00	1.18594	1.185882	1.18594	0
2020-07-29 13:25:00	1.18611	1.185919	1.18611	0
2020-07-29 13:30:00	1.18594	1.185917	1.18594	0
2020-07-29 13:35:00	1.18601	1.185927	1.18601	0
2020-07-29 13:40:00	1.1863	1.185956	1.1863	0
2020-07-29 13:45:00	1.18522	1.185884	1.18522	0
2020-07-29 13:50:00	1.18603	1.185925	1.18603	0
2020-07-29 13:55:00	1.18586	1.185889	1.18586	0
2020-07-29 14:00:00	1.18627	1.185954	1.18627	0
2020-07-29 14:05:00	1.18579	1.185947	1.18579	0
2020-07-29 14:10:00	1.18601	1.185954	1.18601	0
2020-07-29 14:15:00	1.18572	1.185915	1.18572	0
2020-07-29 14:20:00	1.18641	1.185962	1.18641	0
2020-07-29 14:25:00	1.18603	1.185964	1.18603	0
2020-07-29 14:30:00	1.18634	1.185968	1.18634	0
2020-07-29 14:35:00	1.18617	1.186063	1.18617	0
2020-07-29 14:40:00	1.18572	1.186032	1.18572	0
2020-07-29 14:45:00	1.1857	1.186016	1.1857	0
2020-07-29 14:50:00	1.18615	1.186004	1.18615	0
2020-07-29 14:55:00	1.18543	1.185968	1.18543	0
2020-07-29 15:00:00	1.18553	1.18592	1.18553	0
2020-07-29 15:05:00	1.1858	1.185928	1.1858	0
2020-07-29 15:10:00	1.18575	1.185862	1.18575	0
2020-07-29 15:15:00	1.18574	1.185833	1.18574	0
2020-07-29 15:20:00	1.18568	1.185767	1.18568	0
2020-07-29 15:25:00	1.18586	1.185736	1.18586	0
2020-07-29 15:30:00	1.18579	1.185743	1.18579	0
2020-07-29 15:35:00	1.18592	1.185765	1.18592	0
2020-07-29 15:40:00	1.18565	1.185715	1.18565	0
2020-07-29 15:45:00	1.18598	1.18577	1.18598	0
2020-07-29 15:50:00	1.18592	1.185809	1.18592	0
2020-07-29 15:55:00	1.18563	1.185792	1.18563	0
2020-07-29 16:00:00	1.18606	1.185823	1.18606	0
2020-07-29 16:05:00	1.1857	1.185819	1.1857	0
2020-07-29 16:10:00	1.1858	1.185831	1.1858	0
2020-07-29 16:15:00	1.18568	1.185813	1.18568	0
2020-07-29 16:20:00	1.18579	1.185813	1.18579	0
2020-07-29 16:25:00	1.18556	1.185777	1.18556	0
2020-07-29 16:30:00	1.1861	1.185822	1.1861	0
2020-07-29 16:35:00	1.18603	1.185827	1.18603	0
2020-07-29 16:40:00	1.18623	1.185858	1.18623	0
2020-07-29 16:45:00	1.18591	1.185886	1.18591	0
2020-07-29 16:50:00	1.18584	1.185864	1.18584	0
2020-07-29 16:55:00	1.18603	1.185897	1.18603	0
2020-07-29 17:00:00	1.18616	1.185933	1.18616	0
2020-07-29 17:05:00	1.18599	1.185964	1.18599	0
2020-07-29 17:10:00	1.1864	1.186025	1.1864	0
2020-07-29 17:15:00	1.18642	1.186111	1.18642	0
2020-07-29 17:20:00	1.18598	1.186099	1.18598	0
2020-07-29 17:25:00	1.18524	1.18602	1.18524	0
2020-07-29 17:30:00	1.18618	1.186015	1.18618	0
2020-07-29 17:35:00	1.18582	1.186006	1.18582	0
2020-07-29 17:40:00	1.18591	1.186013	1.18591	0
2020-07-29 17:45:00	1.18586	1.185996	1.18586	0
2020-07-29 17:50:00	1.18565	1.185945	1.18565	0
2020-07-29 17:55:00	1.1858	1.185926	1.1858	0
2020-07-29 18:00:00	1.1857	1.185856	1.1857	0
2020-07-29 18:05:00	1.18616	1.18583	1.18616	0
2020-07-29 18:10:00	1.18604	1.185836	1.18604	0
2020-07-29 18:15:00	1.18601	1.185913	1.18601	0
2020-07-29 18:20:00	1.18582	1.185877	1.18582	0
2020-07-29 18:25:00	1.18575	1.18587	1.18575	0
2020-07-29 18:30:00	1.18577	1.185856	1.18577	0
2020-07-29 18:35:00	1.18572	1.185842	1.18572	0
2020-07-29 18:40:00	1.18589	1.185866	1.18589	0
2020-07-29 18:45:00	1.18582	1.185868	1.18582	0
2020-07-29 18:50:00	1.18586	1.185884	1.18586	0
2020-07-29 18:55:00	1.18575	1.185843	1.18575	0
2020-07-29 19:00:00	1.18572	1.185811	1.18572	0
2020-07-29 19:05:00	1.18565	1.185775	1.18565	0
2020-07-29 19:10:00	1.18565	1.185758	1.18565	0
2020-07-29 19:15:00	1.18568	1.185751	1.18568	0
2020-07-29 19:20:00	1.18584	1.185758	1.18584	0
2020-07-29 19:25:00	1.18568	1.185754	1.18568	0
2020-07-29 19:30:00	1.18613	1.185778	1.18613	0
2020-07-29 19:35:00	1.18605	1.185801	1.18605	0
2020-07-29 19:40:00	1.1857	1.185785	1.1857	0
2020-07-29 19:45:00	1.18558	1.185768	1.18558	0
2020-07-29 19:50:00	1.18572	1.185768	1.18572	0
2020-07-29 19:55:00	1.18606	1.185809	1.18606	0
2020-07-29 20:00:00	1.18562	1.185806	1.18562	0
2020-07-29 20:05:00	1.18593	1.185831	1.18593	0
2020-07-29 20:10:00	1.18544	1.185791	1.18544	0
2020-07-29 20:15:00	1.18587	1.18581	1.18587	0
2020-07-29 20:20:00	1.18567	1.185764	1.18567	0
2020-07-29 20:25:00	1.18565	1.185724	1.18565	0
2020-07-29 20:30:00	1.1856	1.185714	1.1856	0
2020-07-29 20:35:00	1.18591	1.185747	1.18591	0
2020-07-29 20:40:00	1.18565	1.18574	1.18565	0
2020-07-29 20:45:00	1.18589	1.185723	1.18589	0
2020-07-29 20:50:00	1.18589	1.18575	1.18589	0
2020-07-29 20:55:00	1.18584	1.185741	1.18584	0
2020-07-29 21:00:00	1.18567	1.185764	1.18567	0
2020-07-29 21:05:00	1.18613	1.18579	1.18613	0
2020-07-29 21:10:00	1.18604	1.185827	1.18604	0
2020-07-29 21:15:00	1.18582	1.185844	1.18582	0
2020-07-29 21:20:00	1.18565	1.185849	1.18565	0
2020-07-29 21:25:00	1.18582	1.18584	1.18582	0
2020-07-29 21:30:00	1.1855	1.185825	1.1855	0
2020-07-29 21:35:00	1.18555	1.185791	1.18555	0
2020-07-29 21:40:00	1.1856	1.185762	1.1856	0
2020-07-29 21:45:00	1.1857	1.185748	1.1857	0
2020-07-29 21:50:00	1.18577	1.185758	1.18577	0
2020-07-29 21:55:00	1.18606	1.185751	1.18606	0
2020-07-29 22:00:00	1.18586	1.185733	1.18586	0
2020-07-29 22:05:00	1.18618	1.185769	1.18618	0
2020-07-29 22:10:00	1.18598	1.185802	1.18598	0
2020-07-29 22:15:00	1.18502	1.185722	1.18502	0
2020-07-29 22:20:00	1.18589	1.185761	1.18589	0
2020-07-29 22:25:00	1.1861	1.185816	1.1861	0
2020-07-29 22:30:00	1.18605	1.185861	1.18605	0
2020-07-29 22:35:00	1.18593	1.185884	1.18593	0
2020-07-29 22:40:00	1.1861	1.185917	1.1861	0
2020-07-29 22:45:00	1.18613	1.185924	1.18613	0
2020-07-29 22:50:00	1.18568	1.185906	1.18568	0
2020-07-29 22:55:00	1.18538	1.185826	1.18538	0
2020-07-29 23:00:00	1.18543	1.185771	1.18543	0
2020-07-29 23:05:00	1.18455	1.185724	1.18455	0
2020-07-29 23:10:00	1.18507	1.185642	1.18507	0
2020-07-29 23:15:00	1.18563	1.185595	1.18563	0
2020-07-29 23:20:00	1.18594	1.185584	1.18594	0
2020-07-29 23:25:00	1.18572	1.185563	1.18572	0
2020-07-29 23:30:00	1.18596	1.185549	1.18596	0
2020-07-29 23:35:00	1.1857	1.185506	1.1857	0
2020-07-29 23:40:00	1.18589	1.185527	1.18589	0
2020-07-29 23:45:00	1.1857	1.185559	1.1857	0
2020-07-29 23:50:00	1.18574	1.18559	1.18574	0
2020-07-29 23:55:00	1.18572	1.185707	1.18572	0
2020-07-30 00:00:00	1.18584	1.185784	1.18584	0
2020-07-30 00:05:00	1.1855	1.185771	1.1855	0
2020-07-30 00:10:00	1.18553	1.18573	1.18553	0
2020-07-30 00:15:00	1.18551	1.185709	1.18551	0
2020-07-30 00:20:00	1.18589	1.185702	1.18589	0
2020-07-30 00:25:00	1.18577	1.185709	1.18577	0
2020-07-30 00:30:00	1.18589	1.185709	1.18589	0
2020-07-30 00:35:00	1.18565	1.185704	1.18565	0
2020-07-30 00:40:00	1.18582	1.185712	1.18582	0
2020-07-30 00:45:00	1.18568	1.185708	1.18568	0
2020-07-30 00:50:00	1.18565	1.185689	1.18565	0
2020-07-30 00:55:00	1.18548	1.185687	1.18548	0
2020-07-30 01:00:00	1.1856	1.185694	1.1856	0
2020-07-30 01:05:00	1.18565	1.185708	1.18565	0
2020-07-30 01:10:00	1.18503	1.185622	1.18503	0
2020-07-30 01:15:00	1.18558	1.185603	1.18558	0
2020-07-30 01:20:00	1.18544	1.185558	1.18544	0
2020-07-30 01:25:00	1.18611	1.185604	1.18611	0
2020-07-30 01:30:00	1.18527	1.185549	1.18527	0
2020-07-30 01:35:00	1.18587	1.185568	1.18587	0
2020-07-30 01:40:00	1.18541	1.185544	1.18541	0
2020-07-30 01:45:00	1.18522	1.185518	1.18522	0
2020-07-30 01:50:00	1.18572	1.18553	1.18572	0
2020-07-30 01:55:00	1.18538	1.185503	1.18538	0
2020-07-30 02:00:00	1.1855	1.18555	1.1855	0
2020-07-30 02:05:00	1.18526	1.185518	1.18526	0
2020-07-30 02:10:00	1.1852	1.185494	1.1852	0
2020-07-30 02:15:00	1.18484	1.185367	1.18484	0
2020-07-30 02:20:00	1.18459	1.185299	1.18459	0
2020-07-30 02:25:00	1.1857	1.185282	1.1857	0
2020-07-30 02:30:00	1.18562	1.185303	1.18562	0
2020-07-30 02:35:00	1.18582	1.185363	1.18582	0
2020-07-30 02:40:00	1.1855	1.185341	1.1855	0
2020-07-30 02:45:00	1.18558	1.185361	1.18558	0
2020-07-30 02:50:00	1.18555	1.185366	1.18555	0
2020-07-30 02:55:00	1.18548	1.185388	1.18548	0
2020-07-30 03:00:00	1.18555	1.185423	1.18555	0
2020-07-30 03:05:00	1.18517	1.185456	1.18517	0
2020-07-30 03:10:00	1.18562	1.185559	1.18562	0
2020-07-30 03:15:00	1.18556	1.185545	1.18556	0
2020-07-30 03:20:00	1.18567	1.18555	1.18567	0
2020-07-30 03:25:00	1.18526	1.185494	1.18526	0
2020-07-30 03:30:00	1.18574	1.185518	1.18574	0
2020-07-30 03:35:00	1.18534	1.185494	1.18534	0
2020-07-30 03:40:00	1.18539	1.185478	1.18539	0
2020-07-30 03:45:00	1.1852	1.18545	1.1852	0
2020-07-30 03:50:00	1.18531	1.185426	1.18531	0
2020-07-30 03:55:00	1.18555	1.185464	1.18555	0
2020-07-30 04:00:00	1.18541	1.185443	1.18541	0
2020-07-30 04:05:00	1.18548	1.185435	1.18548	0
2020-07-30 04:10:00	1.18567	1.185435	1.18567	0
2020-07-30 04:15:00	1.18541	1.18545	1.18541	0
2020-07-30 04:20:00	1.18548	1.185424	1.18548	0
2020-07-30 04:25:00	1.18556	1.185446	1.18556	0
2020-07-30 04:30:00	1.18534	1.185441	1.18534	0
2020-07-30 04:35:00	1.1851	1.185431	1.1851	0
2020-07-30 04:40:00	1.18531	1.185431	1.18531	0
2020-07-30 04:45:00	1.18555	1.185431	1.18555	0
2020-07-30 04:50:00	1.18546	1.185436	1.18546	0
2020-07-30 04:55:00	1.18541	1.185429	1.18541	0
2020-07-30 05:00:00	1.185	1.185362	1.185	0
2020-07-30 05:05:00	1.18519	1.18534	1.18519	0
2020-07-30 05:10:00	1.18529	1.185321	1.18529	0
2020-07-30 05:15:00	1.1856	1.185325	1.1856	0
2020-07-30 05:20:00	1.18565	1.185356	1.18565	0
2020-07-30 05:25:00	1.18539	1.185385	1.18539	0
2020-07-30 05:30:00	1.18505	1.185359	1.18505	0
2020-07-30 05:35:00	1.18534	1.185338	1.18534	0
2020-07-30 05:40:00	1.18551	1.185343	1.18551	0
2020-07-30 05:45:00	1.18548	1.18535	1.18548	0
2020-07-30 05:50:00	1.18526	1.185376	1.18526	0
2020-07-30 05:55:00	1.18488	1.185345	1.18488	0
2020-07-30 06:00:00	1.18508	1.185324	1.18508	0
2020-07-30 06:05:00	1.18548	1.185312	1.18548	0
2020-07-30 06:10:00	1.1851	1.185257	1.1851	0
2020-07-30 06:15:00	1.18531	1.185249	1.18531	0
2020-07-30 06:20:00	1.18496	1.18524	1.18496	0
2020-07-30 06:25:00	1.18522	1.185228	1.18522	0
2020-07-30 06:30:00	1.18512	1.185189	1.18512	0
2020-07-30 06:35:00	1.18483	1.185124	1.18483	0
2020-07-30 06:40:00	1.18501	1.185099	1.18501	0
2020-07-30 06:45:00	1.18537	1.185148	1.18537	0
2020-07-30 06:50:00	1.18537	1.185177	1.18537	0
2020-07-30 06:55:00	1.18514	1.185143	1.18514	0
2020-07-30 07:00:00	1.18543	1.185176	1.18543	0
2020-07-30 07:05:00	1.18474	1.185119	1.18474	0
2020-07-30 07:10:00	1.18488	1.185111	1.18488	0
2020-07-30 07:15:00	1.18503	1.185092	1.18503	0
2020-07-30 07:20:00	1.18464	1.185044	1.18464	0
2020-07-30 07:25:00	1.18476	1.185037	1.18476	0
2020-07-30 07:30:00	1.18388	1.184924	1.18388	0
2020-07-30 07:35:00	1.18479	1.184866	1.18479	0
2020-07-30 07:40:00	1.18464	1.184793	1.18464	0
2020-07-30 07:45:00	1.18445	1.184724	1.18445	0
2020-07-30 07:50:00	1.18366	1.184547	1.18366	0
2020-07-30 07:55:00	1.18344	1.184417	1.18344	0
2020-07-30 08:00:00	1.18454	1.184383	1.18454	0
2020-07-30 08:05:00	1.18397	1.184277	1.18397	0
2020-07-30 08:10:00	1.18426	1.184239	1.18426	0
2020-07-30 08:15:00	1.18399	1.184162	1.18399	0
2020-07-30 08:20:00	1.18318	1.184092	1.18318	0
2020-07-30 08:25:00	1.18397	1.18401	1.18397	0
2020-07-30 08:30:00	1.18406	1.183952	1.18406	0
2020-07-30 08:35:00	1.18431	1.183938	1.18431	0
2020-07-30 08:40:00	1.18388	1.18396	1.18388	0
2020-07-30 08:45:00	1.1839	1.184006	1.1839	0
2020-07-30 08:50:00	1.1838	1.183932	1.1838	0
2020-07-30 08:55:00	1.18352	1.183887	1.18352	0
2020-07-30 09:00:00	1.18388	1.183849	1.18388	0
2020-07-30 09:05:00	1.18397	1.183847	1.18397	0
2020-07-30 09:10:00	1.18383	1.183912	1.18383	0
2020-07-30 09:15:00	1.18378	1.183893	1.18378	0
2020-07-30 09:20:00	1.18342	1.183829	1.18342	0
2020-07-30 09:25:00	1.18334	1.183732	1.18334	0
2020-07-30 09:30:00	1.18363	1.183707	1.18363	0
2020-07-30 09:35:00	1.18342	1.183659	1.18342	0
2020-07-30 09:40:00	1.18255	1.183534	1.18255	0
2020-07-30 09:45:00	1.18262	1.183444	1.18262	0
2020-07-30 09:50:00	1.18382	1.183438	1.18382	0
2020-07-30 09:55:00	1.18349	1.18339	1.18349	0
2020-07-30 10:00:00	1.18366	1.183373	1.18366	0
2020-07-30 10:05:00	1.18332	1.183327	1.18332	0
2020-07-30 10:10:00	1.18342	1.183327	1.18342	0
2020-07-30 10:15:00	1.18375	1.183368	1.18375	0
2020-07-30 10:20:00	1.18392	1.183397	1.18392	0
2020-07-30 10:25:00	1.18359	1.183414	1.18359	0
2020-07-30 10:30:00	1.18366	1.183525	1.18366	0
2020-07-30 10:35:00	1.1839	1.183653	1.1839	0
2020-07-30 10:40:00	1.18358	1.183629	1.18358	0
2020-07-30 10:45:00	1.18411	1.183691	1.18411	0
2020-07-30 10:50:00	1.18335	1.18366	1.18335	0
2020-07-30 10:55:00	1.18337	1.183665	1.18337	0
2020-07-30 11:00:00	1.1837	1.183693	1.1837	0
2020-07-30 11:05:00	1.18342	1.18366	1.18342	0
2020-07-30 11:10:00	1.18333	1.183601	1.18333	0
2020-07-30 11:15:00	1.18397	1.183639	1.18397	0
2020-07-30 11:20:00	1.18358	1.183631	1.18358	0
2020-07-30 11:25:00	1.18354	1.183595	1.18354	0
2020-07-30 11:30:00	1.1838	1.183617	1.1838	0
2020-07-30 11:35:00	1.18359	1.183565	1.18359	0
2020-07-30 11:40:00	1.18382	1.183612	1.18382	0
2020-07-30 11:45:00	1.18356	1.183631	1.18356	0
2020-07-30 11:50:00	1.18399	1.18366	1.18399	0
2020-07-30 11:55:00	1.18357	1.183675	1.18357	0
2020-07-30 12:00:00	1.18381	1.183723	1.18381	0
2020-07-30 12:05:00	1.18363	1.183689	1.18363	0
2020-07-30 12:10:00	1.184	1.183731	1.184	0
2020-07-30 12:15:00	1.18424	1.183801	1.18424	0
2020-07-30 12:20:00	1.18402	1.183823	1.18402	0
2020-07-30 12:25:00	1.18443	1.183907	1.18443	0
2020-07-30 12:30:00	1.18442	1.183967	1.18442	0
2020-07-30 12:35:00	1.18466	1.184077	1.18466	0
2020-07-30 12:40:00	1.18423	1.184101	1.18423	0
2020-07-30 12:45:00	1.18448	1.184192	1.18448	0
2020-07-30 12:50:00	1.18431	1.184242	1.18431	0
2020-07-30 12:55:00	1.18445	1.184324	1.18445	0
2020-07-30 13:00:00	1.18435	1.184359	1.18435	0
2020-07-30 13:05:00	1.18455	1.18439	1.18455	0
2020-07-30 13:10:00	1.18452	1.18444	1.18452	0
2020-07-30 13:15:00	1.18467	1.184464	1.18467	0
2020-07-30 13:20:00	1.1844	1.184462	1.1844	0
2020-07-30 13:25:00	1.18442	1.184438	1.18442	0
2020-07-30 13:30:00	1.18445	1.18446	1.18445	0
2020-07-30 13:35:00	1.18416	1.184428	1.18416	0
2020-07-30 13:40:00	1.18469	1.184466	1.18469	0
2020-07-30 13:45:00	1.18436	1.184457	1.18436	0
2020-07-30 13:50:00	1.18459	1.184481	1.18459	0
2020-07-30 13:55:00	1.1849	1.184516	1.1849	0
2020-07-30 14:00:00	1.18505	1.184569	1.18505	0
2020-07-30 14:05:00	1.18495	1.184597	1.18495	0
2020-07-30 14:10:00	1.18484	1.184641	1.18484	0
2020-07-30 14:15:00	1.18503	1.184702	1.18503	0
2020-07-30 14:20:00	1.18517	1.184774	1.18517	0
2020-07-30 14:25:00	1.18508	1.184866	1.18508	0
2020-07-30 14:30:00	1.18541	1.184938	1.18541	0
2020-07-30 14:35:00	1.18548	1.18505	1.18548	0
2020-07-30 14:40:00	1.18555	1.185146	1.18555	0
2020-07-30 14:45:00	1.18544	1.1852	1.18544	0
2020-07-30 14:50:00	1.18524	1.185219	1.18524	0
2020-07-30 14:55:00	1.1855	1.185274	1.1855	0
2020-07-30 15:00:00	1.18532	1.185322	1.18532	0
2020-07-30 15:05:00	1.18543	1.185362	1.18543	0
2020-07-30 15:10:00	1.1855	1.185395	1.1855	0
2020-07-30 15:15:00	1.1856	1.185447	1.1856	0
2020-07-30 15:20:00	1.18532	1.185438	1.18532	0
2020-07-30 15:25:00	1.18572	1.185462	1.18572	0
2020-07-30 15:30:00	1.18558	1.185465	1.18558	0
2020-07-30 15:35:00	1.18541	1.185462	1.18541	0
2020-07-30 15:40:00	1.18548	1.185486	1.18548	0
2020-07-30 15:45:00	1.1855	1.185486	1.1855	0
2020-07-30 15:50:00	1.1852	1.185474	1.1852	0
2020-07-30 15:55:00	1.18548	1.185479	1.18548	0
2020-07-30 16:00:00	1.18587	1.185516	1.18587	0
2020-07-30 16:05:00	1.18558	1.185514	1.18558	0
2020-07-30 16:10:00	1.18572	1.185554	1.18572	0
2020-07-30 16:15:00	1.18556	1.185538	1.18556	0
2020-07-30 16:20:00	1.18555	1.185535	1.18555	0
2020-07-30 16:25:00	1.18601	1.185595	1.18601	0
2020-07-30 16:30:00	1.18599	1.185646	1.18599	0
2020-07-30 16:35:00	1.18574	1.18567	1.18574	0
2020-07-30 16:40:00	1.18596	1.185746	1.18596	0
2020-07-30 16:45:00	1.18594	1.185792	1.18594	0
2020-07-30 16:50:00	1.18593	1.185798	1.18593	0
2020-07-30 16:55:00	1.18558	1.185798	1.18558	0
2020-07-30 17:00:00	1.18594	1.18582	1.18594	0
2020-07-30 17:05:00	1.18575	1.185839	1.18575	0
2020-07-30 17:10:00	1.18543	1.185827	1.18543	0
2020-07-30 17:15:00	1.18558	1.185784	1.18558	0
2020-07-30 17:20:00	1.18548	1.185733	1.18548	0
2020-07-30 17:25:00	1.18586	1.185745	1.18586	0
2020-07-30 17:30:00	1.18562	1.185711	1.18562	0
2020-07-30 17:35:00	1.18541	1.185658	1.18541	0
2020-07-30 17:40:00	1.18603	1.185668	1.18603	0
2020-07-30 17:45:00	1.18575	1.185685	1.18575	0
2020-07-30 17:50:00	1.1855	1.185641	1.1855	0
2020-07-30 17:55:00	1.18579	1.185645	1.18579	0
2020-07-30 18:00:00	1.18467	1.185569	1.18467	0
2020-07-30 18:05:00	1.18598	1.185609	1.18598	0
2020-07-30 18:10:00	1.18563	1.185624	1.18563	0
2020-07-30 18:15:00	1.18575	1.185613	1.18575	0
2020-07-30 18:20:00	1.1858	1.185631	1.1858	0
2020-07-30 18:25:00	1.1858	1.18567	1.1858	0
2020-07-30 18:30:00	1.18577	1.185644	1.18577	0
2020-07-30 18:35:00	1.18568	1.185637	1.18568	0
2020-07-30 18:40:00	1.18568	1.185655	1.18568	0
2020-07-30 18:45:00	1.18502	1.185578	1.18502	0
2020-07-30 18:50:00	1.185	1.185611	1.185	0
2020-07-30 18:55:00	1.18478	1.185491	1.18478	0
2020-07-30 19:00:00	1.18587	1.185515	1.18587	0
2020-07-30 19:05:00	1.18556	1.185496	1.18556	0
2020-07-30 19:10:00	1.18548	1.185464	1.18548	0
2020-07-30 19:15:00	1.18548	1.185432	1.18548	0
2020-07-30 19:20:00	1.18596	1.185451	1.18596	0
2020-07-30 19:25:00	1.18568	1.185451	1.18568	0
2020-07-30 19:30:00	1.18565	1.185448	1.18565	0
2020-07-30 19:35:00	1.18577	1.185523	1.18577	0
2020-07-30 19:40:00	1.18469	1.185492	1.18469	0
2020-07-30 19:45:00	1.18558	1.185572	1.18558	0
2020-07-30 19:50:00	1.18603	1.185588	1.18603	0
2020-07-30 19:55:00	1.18562	1.185594	1.18562	0
2020-07-30 20:00:00	1.18587	1.185633	1.18587	0
2020-07-30 20:05:00	1.1855	1.185635	1.1855	0
2020-07-30 20:10:00	1.18565	1.185604	1.18565	0
2020-07-30 20:15:00	1.18544	1.18558	1.18544	0
2020-07-30 20:20:00	1.18599	1.185614	1.18599	0
2020-07-30 20:25:00	1.18587	1.185624	1.18587	0
2020-07-30 20:30:00	1.18606	1.185761	1.18606	0
2020-07-30 20:35:00	1.18587	1.18579	1.18587	0
2020-07-30 20:40:00	1.18611	1.185798	1.18611	0
2020-07-30 20:45:00	1.18596	1.185832	1.18596	0
2020-07-30 20:50:00	1.18586	1.185831	1.18586	0
2020-07-30 20:55:00	1.18567	1.185848	1.18567	0
2020-07-30 21:00:00	1.18562	1.185845	1.18562	0
2020-07-30 21:05:00	1.18599	1.1859	1.18599	0
2020-07-30 21:10:00	1.18575	1.185876	1.18575	0
2020-07-30 21:15:00	1.18582	1.185871	1.18582	0
2020-07-30 21:20:00	1.18598	1.185863	1.18598	0
2020-07-30 21:25:00	1.18546	1.185822	1.18546	0
2020-07-30 21:30:00	1.18594	1.185805	1.18594	0
2020-07-30 21:35:00	1.18539	1.185748	1.18539	0
2020-07-30 21:40:00	1.18568	1.18573	1.18568	0
2020-07-30 21:45:00	1.18579	1.185742	1.18579	0
2020-07-30 21:50:00	1.18575	1.185755	1.18575	0
2020-07-30 21:55:00	1.18563	1.185719	1.18563	0
2020-07-30 22:00:00	1.18539	1.185683	1.18539	0
2020-07-30 22:05:00	1.1855	1.185651	1.1855	0
2020-07-30 22:10:00	1.18555	1.185608	1.18555	0
2020-07-30 22:15:00	1.18562	1.185624	1.18562	0
2020-07-30 22:20:00	1.18553	1.185583	1.18553	0
2020-07-30 22:25:00	1.18603	1.185647	1.18603	0
2020-07-30 22:30:00	1.1861	1.185689	1.1861	0
2020-07-30 22:35:00	1.18579	1.185689	1.18579	0
2020-07-30 22:40:00	1.18586	1.1857	1.18586	0
2020-07-30 22:45:00	1.18567	1.185704	1.18567	0
2020-07-30 22:50:00	1.18589	1.185754	1.18589	0
2020-07-30 22:55:00	1.18567	1.185771	1.18567	0
2020-07-30 23:00:00	1.18592	1.185808	1.18592	0
2020-07-30 23:05:00	1.1858	1.185826	1.1858	0
2020-07-30 23:10:00	1.18553	1.185826	1.18553	0
2020-07-30 23:15:00	1.18579	1.185802	1.18579	0
2020-07-30 23:20:00	1.18594	1.185786	1.18594	0
2020-07-30 23:25:00	1.18584	1.185791	1.18584	0
2020-07-30 23:30:00	1.18556	1.185761	1.18556	0
2020-07-30 23:35:00	1.18574	1.185768	1.18574	0
2020-07-30 23:40:00	1.18553	1.185732	1.18553	0
2020-07-30 23:45:00	1.18574	1.185739	1.18574	0
2020-07-30 23:50:00	1.18562	1.185709	1.18562	0
2020-07-30 23:55:00	1.18541	1.18567	1.18541	0
2020-07-31 00:00:00	1.18568	1.185685	1.18568	0
2020-07-31 00:05:00	1.1857	1.185676	1.1857	0
2020-07-31 00:10:00	1.18575	1.185657	1.18575	0
2020-07-31 00:15:00	1.18577	1.18565	1.18577	0
2020-07-31 00:20:00	1.18562	1.185656	1.18562	0
2020-07-31 00:25:00	1.18574	1.185656	1.18574	0
2020-07-31 00:30:00	1.18568	1.185671	1.18568	0
2020-07-31 00:35:00	1.18555	1.185652	1.18555	0
2020-07-31 00:40:00	1.18565	1.185655	1.18565	0
2020-07-31 00:45:00	1.1856	1.185674	1.1856	0
2020-07-31 00:50:00	1.18584	1.18569	1.18584	0
2020-07-31 00:55:00	1.18536	1.185656	1.18536	0
2020-07-31 01:00:00	1.18575	1.185656	1.18575	0
2020-07-31 01:05:00	1.18567	1.185646	1.18567	0
2020-07-31 01:10:00	1.1857	1.185654	1.1857	0
2020-07-31 01:15:00	1.18586	1.185666	1.18586	0
2020-07-31 01:20:00	1.18534	1.185632	1.18534	0
2020-07-31 01:25:00	1.18558	1.185635	1.18558	0
2020-07-31 01:30:00	1.18555	1.185625	1.18555	0
2020-07-31 01:35:00	1.1857	1.185635	1.1857	0
2020-07-31 01:40:00	1.18596	1.185647	1.18596	0
2020-07-31 01:45:00	1.18589	1.1857	1.18589	0
2020-07-31 01:50:00	1.18568	1.185693	1.18568	0
2020-07-31 01:55:00	1.18625	1.185751	1.18625	0
2020-07-31 02:00:00	1.18565	1.185746	1.18565	0
2020-07-31 02:05:00	1.18543	1.185703	1.18543	0
2020-07-31 02:10:00	1.18555	1.185724	1.18555	0
2020-07-31 02:15:00	1.1858	1.185746	1.1858	0
2020-07-31 02:20:00	1.18582	1.185773	1.18582	0
2020-07-31 02:25:00	1.18563	1.185766	1.18563	0
2020-07-31 02:30:00	1.18548	1.185718	1.18548	0
2020-07-31 02:35:00	1.18582	1.185711	1.18582	0
2020-07-31 02:40:00	1.18601	1.185744	1.18601	0
2020-07-31 02:45:00	1.18572	1.185691	1.18572	0
2020-07-31 02:50:00	1.18531	1.185657	1.18531	0
2020-07-31 02:55:00	1.18558	1.185672	1.18558	0
2020-07-31 03:00:00	1.18546	1.185663	1.18546	0
2020-07-31 03:05:00	1.18575	1.185658	1.18575	0
2020-07-31 03:10:00	1.18539	1.185615	1.18539	0
2020-07-31 03:15:00	1.18592	1.185644	1.18592	0
2020-07-31 03:20:00	1.18536	1.185632	1.18536	0
2020-07-31 03:25:00	1.18592	1.185642	1.18592	0
2020-07-31 03:30:00	1.1856	1.185601	1.1856	0
2020-07-31 03:35:00	1.18606	1.185635	1.18606	0
2020-07-31 03:40:00	1.18555	1.185659	1.18555	0
2020-07-31 03:45:00	1.18565	1.185666	1.18565	0
2020-07-31 03:50:00	1.18574	1.185694	1.18574	0
2020-07-31 03:55:00	1.18507	1.185626	1.18507	0
2020-07-31 04:00:00	1.18565	1.185652	1.18565	0
2020-07-31 04:05:00	1.18556	1.185616	1.18556	0
2020-07-31 04:10:00	1.18567	1.185647	1.18567	0
2020-07-31 04:15:00	1.18536	1.185591	1.18536	0
2020-07-31 04:20:00	1.18556	1.185587	1.18556	0
2020-07-31 04:25:00	1.18534	1.185515	1.18534	0
2020-07-31 04:30:00	1.18556	1.185516	1.18556	0
2020-07-31 04:35:00	1.18481	1.185432	1.18481	0
2020-07-31 04:40:00	1.18572	1.18543	1.18572	0
2020-07-31 04:45:00	1.18563	1.185486	1.18563	0
2020-07-31 04:50:00	1.18562	1.185483	1.18562	0
2020-07-31 04:55:00	1.1855	1.185477	1.1855	0
2020-07-31 05:00:00	1.18555	1.185465	1.18555	0
2020-07-31 05:05:00	1.18514	1.185443	1.18514	0
2020-07-31 05:10:00	1.18517	1.185404	1.18517	0
2020-07-31 05:15:00	1.18474	1.185344	1.18474	0
2020-07-31 05:20:00	1.18553	1.185341	1.18553	0
2020-07-31 05:25:00	1.18565	1.185425	1.18565	0
2020-07-31 05:30:00	1.18563	1.185416	1.18563	0
2020-07-31 05:35:00	1.18558	1.185411	1.18558	0
2020-07-31 05:40:00	1.18548	1.185397	1.18548	0
2020-07-31 05:45:00	1.18546	1.185393	1.18546	0
2020-07-31 05:50:00	1.18515	1.185353	1.18515	0
2020-07-31 05:55:00	1.18457	1.185296	1.18457	0
2020-07-31 06:00:00	1.18452	1.185231	1.18452	0
2020-07-31 06:05:00	1.18541	1.185298	1.18541	0
2020-07-31 06:10:00	1.18536	1.185281	1.18536	0
2020-07-31 06:15:00	1.18536	1.185252	1.18536	0
2020-07-31 06:20:00	1.18498	1.185187	1.18498	0
2020-07-31 06:25:00	1.18539	1.185168	1.18539	0
2020-07-31 06:30:00	1.18553	1.185173	1.18553	0
2020-07-31 06:35:00	1.18512	1.185139	1.18512	0
2020-07-31 06:40:00	1.18479	1.185103	1.18479	0
2020-07-31 06:45:00	1.1851	1.185156	1.1851	0
2020-07-31 06:50:00	1.18481	1.185185	1.18481	0
2020-07-31 06:55:00	1.18476	1.18512	1.18476	0
2020-07-31 07:00:00	1.18462	1.185046	1.18462	0
2020-07-31 07:05:00	1.18476	1.184986	1.18476	0
2020-07-31 07:10:00	1.18466	1.184954	1.18466	0
2020-07-31 07:15:00	1.18436	1.184851	1.18436	0
2020-07-31 07:20:00	1.18454	1.184752	1.18454	0
2020-07-31 07:25:00	1.18452	1.184692	1.18452	0
2020-07-31 07:30:00	1.18438	1.184651	1.18438	0
2020-07-31 07:35:00	1.18466	1.184607	1.18466	0
2020-07-31 07:40:00	1.18479	1.184605	1.18479	0
2020-07-31 07:45:00	1.18421	1.18455	1.18421	0
2020-07-31 07:50:00	1.18457	1.184545	1.18457	0
2020-07-31 07:55:00	1.18442	1.184511	1.18442	0
2020-07-31 08:00:00	1.18452	1.184497	1.18452	0
2020-07-31 08:05:00	1.18445	1.184506	1.18445	0
2020-07-31 08:10:00	1.18421	1.184473	1.18421	0
2020-07-31 08:15:00	1.18469	1.18449	1.18469	0
2020-07-31 08:20:00	1.18428	1.18448	1.18428	0
2020-07-31 08:25:00	1.18464	1.184478	1.18464	0
2020-07-31 08:30:00	1.18431	1.18443	1.18431	0
2020-07-31 08:35:00	1.18493	1.184502	1.18493	0
2020-07-31 08:40:00	1.18464	1.184509	1.18464	0
2020-07-31 08:45:00	1.18483	1.18455	1.18483	0
2020-07-31 08:50:00	1.18474	1.184572	1.18474	0
2020-07-31 08:55:00	1.185	1.184627	1.185	0
2020-07-31 09:00:00	1.18459	1.184665	1.18459	0
2020-07-31 09:05:00	1.18419	1.184615	1.18419	0
2020-07-31 09:10:00	1.18445	1.184632	1.18445	0
2020-07-31 09:15:00	1.18438	1.184606	1.18438	0
2020-07-31 09:20:00	1.18414	1.184589	1.18414	0
2020-07-31 09:25:00	1.18478	1.184574	1.18478	0
2020-07-31 09:30:00	1.18467	1.184577	1.18467	0
2020-07-31 09:35:00	1.18454	1.184548	1.18454	0
2020-07-31 09:40:00	1.18471	1.184545	1.18471	0
2020-07-31 09:45:00	1.1844	1.184485	1.1844	0
2020-07-31 09:50:00	1.18421	1.184447	1.18421	0
2020-07-31 09:55:00	1.18438	1.184466	1.18438	0
2020-07-31 10:00:00	1.18454	1.184475	1.18454	0
2020-07-31 10:05:00	1.18478	1.184515	1.18478	0
2020-07-31 10:10:00	1.18459	1.18456	1.18459	0
2020-07-31 10:15:00	1.1849	1.184572	1.1849	0
2020-07-31 10:20:00	1.18428	1.184533	1.18428	0
2020-07-31 10:25:00	1.18462	1.184541	1.18462	0
2020-07-31 10:30:00	1.18512	1.184582	1.18512	0
2020-07-31 10:35:00	1.18452	1.184594	1.18452	0
2020-07-31 10:40:00	1.18445	1.184618	1.18445	0
2020-07-31 10:45:00	1.18442	1.184622	1.18442	0
2020-07-31 10:50:00	1.18486	1.184654	1.18486	0
2020-07-31 10:55:00	1.18474	1.18465	1.18474	0
2020-07-31 11:00:00	1.18424	1.184615	1.18424	0
2020-07-31 11:05:00	1.18431	1.184556	1.18431	0
2020-07-31 11:10:00	1.18424	1.184552	1.18424	0
2020-07-31 11:15:00	1.18457	1.184547	1.18457	0
2020-07-31 11:20:00	1.18479	1.184514	1.18479	0
2020-07-31 11:25:00	1.18436	1.184498	1.18436	0
2020-07-31 11:30:00	1.18447	1.1845	1.18447	0
2020-07-31 11:35:00	1.1837	1.184428	1.1837	0
2020-07-31 11:40:00	1.18471	1.184413	1.18471	0
2020-07-31 11:45:00	1.18478	1.184417	1.18478	0
2020-07-31 11:50:00	1.18438	1.184431	1.18438	0
2020-07-31 11:55:00	1.18474	1.184474	1.18474	0
2020-07-31 12:00:00	1.18472	1.184522	1.18472	0
2020-07-31 12:05:00	1.18467	1.184532	1.18467	0
2020-07-31 12:10:00	1.18471	1.184524	1.18471	0
2020-07-31 12:15:00	1.18505	1.184593	1.18505	0
2020-07-31 12:20:00	1.18462	1.184608	1.18462	0
2020-07-31 12:25:00	1.18483	1.184721	1.18483	0
2020-07-31 12:30:00	1.18479	1.184729	1.18479	0
2020-07-31 12:35:00	1.18488	1.184739	1.18488	0
2020-07-31 12:40:00	1.18491	1.184792	1.18491	0
2020-07-31 12:45:00	1.18478	1.184796	1.18478	0
2020-07-31 12:50:00	1.18478	1.184802	1.18478	0
2020-07-31 12:55:00	1.18484	1.184819	1.18484	0
2020-07-31 13:00:00	1.18469	1.184817	1.18469	0
2020-07-31 13:05:00	1.18483	1.184795	1.18483	0
2020-07-31 13:10:00	1.18514	1.184847	1.18514	0
2020-07-31 13:15:00	1.1851	1.184874	1.1851	0
2020-07-31 13:20:00	1.18491	1.184886	1.18491	0
2020-07-31 13:25:00	1.18479	1.184877	1.18479	0
2020-07-31 13:30:00	1.18517	1.184903	1.18517	0
2020-07-31 13:35:00	1.18507	1.184932	1.18507	0
2020-07-31 13:40:00	1.18514	1.184968	1.18514	0
2020-07-31 13:45:00	1.18507	1.184991	1.18507	0
2020-07-31 13:50:00	1.18411	1.184933	1.18411	0
2020-07-31 13:55:00	1.18435	1.184885	1.18435	0
2020-07-31 14:00:00	1.18399	1.18477	1.18399	0
2020-07-31 14:05:00	1.18467	1.184727	1.18467	0
2020-07-31 14:10:00	1.18481	1.184717	1.18481	0
2020-07-31 14:15:00	1.18498	1.184736	1.18498	0
2020-07-31 14:20:00	1.18488	1.184707	1.18488	0
2020-07-31 14:25:00	1.18491	1.184691	1.18491	0
2020-07-31 14:30:00	1.18464	1.184641	1.18464	0
2020-07-31 14:35:00	1.18505	1.184639	1.18505	0
2020-07-31 14:40:00	1.18524	1.184752	1.18524	0
2020-07-31 14:45:00	1.18476	1.184793	1.18476	0
2020-07-31 14:50:00	1.18419	1.184813	1.18419	0
2020-07-31 14:55:00	1.18496	1.184842	1.18496	0
2020-07-31 15:00:00	1.18476	1.184837	1.18476	0
2020-07-31 15:05:00	1.18507	1.184846	1.18507	0
2020-07-31 15:10:00	1.18491	1.184849	1.18491	0
2020-07-31 15:15:00	1.18505	1.184863	1.18505	0
2020-07-31 15:20:00	1.18505	1.184904	1.18505	0
2020-07-31 15:25:00	1.18466	1.184865	1.18466	0
2020-07-31 15:30:00	1.18496	1.184837	1.18496	0
2020-07-31 15:35:00	1.18472	1.184833	1.18472	0
2020-07-31 15:40:00	1.18466	1.18488	1.18466	0
2020-07-31 15:45:00	1.18517	1.184901	1.18517	0
2020-07-31 15:50:00	1.18493	1.184918	1.18493	0
2020-07-31 15:55:00	1.18474	1.184885	1.18474	0
2020-07-31 16:00:00	1.18471	1.184865	1.18471	0
2020-07-31 16:05:00	1.18491	1.184851	1.18491	0
2020-07-31 16:10:00	1.1851	1.184856	1.1851	0
2020-07-31 16:15:00	1.18495	1.184885	1.18495	0
2020-07-31 16:20:00	1.18498	1.184887	1.18498	0
2020-07-31 16:25:00	1.18532	1.184947	1.18532	0
2020-07-31 16:30:00	1.18503	1.184984	1.18503	0
2020-07-31 16:35:00	1.18467	1.184934	1.18467	0
2020-07-31 16:40:00	1.18407	1.184848	1.18407	0
2020-07-31 16:45:00	1.18484	1.184858	1.18484	0
2020-07-31 16:50:00	1.18514	1.184901	1.18514	0
2020-07-31 16:55:00	1.18515	1.184925	1.18515	0
2020-07-31 17:00:00	1.18515	1.18493	1.18515	0
2020-07-31 17:05:00	1.18507	1.184942	1.18507	0
2020-07-31 17:10:00	1.1851	1.184954	1.1851	0
2020-07-31 17:15:00	1.18488	1.18491	1.18488	0
2020-07-31 17:20:00	1.1851	1.184917	1.1851	0
2020-07-31 17:25:00	1.18536	1.184986	1.18536	0
2020-07-31 17:30:00	1.1852	1.185099	1.1852	0
2020-07-31 17:35:00	1.1852	1.185135	1.1852	0
2020-07-31 17:40:00	1.18517	1.185138	1.18517	0
2020-07-31 17:45:00	1.18502	1.185125	1.18502	0
2020-07-31 17:50:00	1.18483	1.185093	1.18483	0
2020-07-31 17:55:00	1.18514	1.1851	1.18514	0
2020-07-31 18:00:00	1.18498	1.185088	1.18498	0
2020-07-31 18:05:00	1.18498	1.185098	1.18498	0
2020-07-31 18:10:00	1.18496	1.185084	1.18496	0
2020-07-31 18:15:00	1.18512	1.18506	1.18512	0
2020-07-31 18:20:00	1.185	1.18504	1.185	0
2020-07-31 18:25:00	1.18524	1.185044	1.18524	0
2020-07-31 18:30:00	1.18496	1.185023	1.18496	0
2020-07-31 18:35:00	1.18481	1.185002	1.18481	0
2020-07-31 18:40:00	1.1852	1.185039	1.1852	0
2020-07-31 18:45:00	1.18493	1.185018	1.18493	0
2020-07-31 18:50:00	1.18503	1.185023	1.18503	0
2020-07-31 18:55:00	1.18514	1.185039	1.18514	0
2020-07-31 19:00:00	1.18483	1.185026	1.18483	0
2020-07-31 19:05:00	1.18496	1.18501	1.18496	0
2020-07-31 19:10:00	1.1849	1.185	1.1849	0
2020-07-31 19:15:00	1.18507	1.184983	1.18507	0
2020-07-31 19:20:00	1.18493	1.18498	1.18493	0
2020-07-31 19:25:00	1.18486	1.184985	1.18486	0
2020-07-31 19:30:00	1.18495	1.18496	1.18495	0
2020-07-31 19:35:00	1.1852	1.184987	1.1852	0
2020-07-31 19:40:00	1.185	1.184984	1.185	0
2020-07-31 19:45:00	1.18493	1.184963	1.18493	0
2020-07-31 19:50:00	1.18503	1.184983	1.18503	0
2020-07-31 19:55:00	1.1849	1.184977	1.1849	0
2020-07-31 20:00:00	1.185	1.184987	1.185	0
2020-07-31 20:05:00	1.18514	1.184994	1.18514	0
2020-07-31 20:10:00	1.18507	1.185008	1.18507	0
2020-07-31 20:15:00	1.18502	1.185024	1.18502	0
2020-07-31 20:20:00	1.18476	1.185005	1.18476	0
2020-07-31 20:25:00	1.18508	1.184993	1.18508	0
2020-07-31 20:30:00	1.18505	1.184998	1.18505	0
2020-07-31 20:35:00	1.18519	1.185024	1.18519	0
2020-07-31 20:40:00	1.18524	1.185045	1.18524	0
2020-07-31 20:45:00	1.18479	1.185034	1.18479	0
2020-07-31 20:50:00	1.1851	1.185044	1.1851	0
2020-07-31 20:55:00	1.18484	1.185014	1.18484	0
2020-07-31 21:00:00	1.18512	1.185019	1.18512	0
2020-07-31 21:05:00	1.18479	1.184996	1.18479	0
2020-07-31 21:10:00	1.18469	1.184989	1.18469	0
2020-07-31 21:15:00	1.18512	1.184993	1.18512	0
2020-07-31 21:20:00	1.1849	1.184978	1.1849	0
2020-07-31 21:25:00	1.18502	1.184961	1.18502	0
2020-07-31 21:30:00	1.18539	1.184976	1.18539	0
2020-07-31 21:35:00	1.18481	1.184978	1.18481	0
2020-07-31 21:40:00	1.1849	1.184958	1.1849	0
2020-07-31 21:45:00	1.18493	1.184967	1.18493	0
2020-07-31 21:50:00	1.18476	1.184931	1.18476	0
2020-07-31 21:55:00	1.18508	1.18496	1.18508	0
2020-07-31 22:00:00	1.1851	1.185001	1.1851	0
2020-07-31 22:05:00	1.18472	1.184961	1.18472	0
2020-07-31 22:10:00	1.18538	1.185009	1.18538	0
2020-07-31 22:15:00	1.1851	1.185017	1.1851	0
2020-07-31 22:20:00	1.18404	1.184882	1.18404	0
2020-07-31 22:25:00	1.18491	1.184892	1.18491	0
2020-07-31 22:30:00	1.18469	1.184871	1.18469	0
2020-07-31 22:35:00	1.1849	1.184868	1.1849	0
2020-07-31 22:40:00	1.18493	1.184885	1.18493	0
2020-07-31 22:45:00	1.18503	1.18488	1.18503	0
2020-07-31 22:50:00	1.18502	1.184872	1.18502	0
2020-07-31 22:55:00	1.18505	1.184905	1.18505	0
2020-07-31 23:00:00	1.1849	1.184857	1.1849	0
2020-07-31 23:05:00	1.18498	1.184845	1.18498	0
2020-07-31 23:10:00	1.18479	1.18492	1.18479	0
2020-07-31 23:15:00	1.18476	1.184905	1.18476	0
2020-07-31 23:20:00	1.18479	1.184915	1.18479	0
2020-07-31 23:25:00	1.18491	1.184916	1.18491	0
2020-07-31 23:30:00	1.1852	1.184943	1.1852	0
2020-07-31 23:35:00	1.18517	1.184957	1.18517	0
2020-07-31 23:40:00	1.18513	1.184968	1.18513	0
2020-07-31 23:45:00	1.18484	1.184947	1.18484	0
2020-07-31 23:50:00	1.18465	1.184922	1.18465	0
2020-07-31 23:55:00	1.18411	1.184835	1.18411	0
2020-08-01 00:00:00	1.18481	1.184837	1.18481	0
2020-08-01 00:05:00	1.18495	1.184856	1.18495	0
2020-08-01 00:10:00	1.18498	1.184875	1.18498	0
2020-08-01 00:15:00	1.18486	1.18487	1.18486	0
2020-08-01 00:20:00	1.18476	1.184826	1.18476	0
2020-08-01 00:25:00	1.18455	1.184764	1.18455	0
2020-08-01 00:30:00	1.18501	1.184752	1.18501	0
2020-08-01 00:35:00	1.18476	1.184744	1.18476	0
2020-08-01 00:40:00	1.18483	1.184762	1.18483	0
2020-08-01 00:45:00	1.18462	1.184813	1.18462	0
2020-08-01 00:50:00	1.18452	1.184784	1.18452	0
2020-08-01 00:55:00	1.18467	1.184756	1.18467	0
2020-08-01 01:00:00	1.1851	1.184768	1.1851	0
2020-08-01 01:05:00	1.18502	1.184784	1.18502	0
2020-08-01 01:10:00	1.18488	1.184796	1.18488	0
2020-08-01 01:15:00	1.18472	1.184813	1.18472	0
2020-08-01 01:20:00	1.18483	1.184795	1.18483	0
2020-08-01 01:25:00	1.18471	1.18479	1.18471	0
2020-08-01 01:30:00	1.18507	1.184814	1.18507	0
2020-08-01 01:35:00	1.18469	1.184821	1.18469	0
2020-08-01 01:40:00	1.18491	1.18486	1.18491	0
2020-08-01 01:45:00	1.18399	1.184792	1.18399	0
2020-08-01 01:50:00	1.18483	1.184765	1.18483	0
2020-08-01 01:55:00	1.18517	1.18478	1.18517	0
2020-08-01 02:00:00	1.18491	1.184783	1.18491	0
2020-08-01 02:05:00	1.18464	1.184775	1.18464	0
2020-08-01 02:10:00	1.18496	1.184788	1.18496	0
2020-08-01 02:15:00	1.18459	1.184776	1.18459	0
2020-08-01 02:20:00	1.18498	1.184767	1.18498	0
2020-08-01 02:25:00	1.18512	1.18481	1.18512	0
2020-08-01 02:30:00	1.18493	1.184812	1.18493	0
2020-08-01 02:35:00	1.18507	1.18492	1.18507	0
2020-08-01 02:40:00	1.18469	1.184906	1.18469	0
2020-08-01 02:45:00	1.18474	1.184863	1.18474	0
2020-08-01 02:50:00	1.1846	1.184832	1.1846	0
2020-08-01 02:55:00	1.18486	1.184854	1.18486	0
2020-08-01 03:00:00	1.18483	1.184841	1.18483	0
2020-08-01 03:05:00	1.18466	1.184848	1.18466	0
2020-08-01 03:10:00	1.18519	1.184869	1.18519	0
2020-08-01 03:15:00	1.18474	1.184831	1.18474	0
2020-08-01 03:20:00	1.18493	1.184831	1.18493	0
2020-08-01 03:25:00	1.18409	1.184733	1.18409	0
2020-08-01 03:30:00	1.18472	1.184736	1.18472	0
2020-08-01 03:35:00	1.18474	1.184736	1.18474	0
2020-08-01 03:40:00	1.1849	1.184766	1.1849	0
2020-08-01 03:45:00	1.18484	1.184764	1.18484	0
2020-08-01 03:50:00	1.18498	1.184779	1.18498	0
2020-08-01 03:55:00	1.1851	1.184823	1.1851	0
2020-08-01 04:00:00	1.18486	1.18479	1.18486	0
2020-08-01 04:05:00	1.18496	1.184812	1.18496	0
2020-08-01 04:10:00	1.1851	1.184829	1.1851	0
2020-08-01 04:15:00	1.18519	1.184939	1.18519	0
2020-08-01 04:20:00	1.18515	1.184982	1.18515	0
2020-08-01 04:25:00	1.18496	1.185004	1.18496	0
2020-08-01 04:30:00	1.18503	1.185017	1.18503	0
2020-08-01 04:35:00	1.18507	1.18504	1.18507	0
2020-08-01 04:40:00	1.18496	1.185038	1.18496	0
2020-08-01 04:45:00	1.18465	1.184993	1.18465	0
2020-08-01 04:50:00	1.18467	1.184974	1.18467	0
2020-08-01 04:55:00	1.18472	1.18495	1.18472	0
2020-08-01 05:00:00	1.18495	1.184935	1.18495	0
2020-08-01 05:05:00	1.18491	1.184907	1.18491	0
2020-08-01 05:10:00	1.18484	1.184876	1.18484	0
2020-08-01 05:15:00	1.1849	1.18487	1.1849	0
2020-08-01 05:20:00	1.18503	1.18487	1.18503	0
2020-08-01 05:25:00	1.18514	1.184877	1.18514	0
2020-08-01 05:30:00	1.18488	1.184869	1.18488	0
2020-08-01 05:35:00	1.18469	1.184873	1.18469	0
2020-08-01 05:40:00	1.18526	1.184932	1.18526	0
2020-08-01 05:45:00	1.18498	1.184958	1.18498	0
2020-08-01 05:50:00	1.18478	1.184941	1.18478	0
2020-08-01 05:55:00	1.18538	1.184988	1.18538	0
2020-08-01 06:00:00	1.18558	1.185062	1.18558	0
2020-08-01 06:05:00	1.18486	1.185058	1.18486	0
2020-08-01 06:10:00	1.18496	1.185051	1.18496	0
2020-08-01 06:15:00	1.18493	1.18503	1.18493	0
2020-08-01 06:20:00	1.18471	1.185013	1.18471	0
2020-08-01 06:25:00	1.18498	1.185042	1.18498	0
2020-08-01 06:30:00	1.18479	1.184995	1.18479	0
2020-08-01 06:35:00	1.18546	1.185043	1.18546	0
2020-08-01 06:40:00	1.18515	1.18508	1.18515	0
2020-08-01 06:45:00	1.18478	1.18502	1.18478	0
2020-08-01 06:50:00	1.1849	1.184952	1.1849	0
2020-08-01 06:55:00	1.1846	1.184926	1.1846	0
2020-08-01 07:00:00	1.18483	1.184913	1.18483	0
2020-08-01 07:05:00	1.18471	1.184891	1.18471	0
2020-08-01 07:10:00	1.18497	1.184917	1.18497	0
2020-08-01 07:15:00	1.18476	1.184895	1.18476	0
2020-08-01 07:20:00	1.18493	1.184909	1.18493	0
2020-08-01 07:25:00	1.18483	1.184846	1.18483	0
2020-08-01 07:30:00	1.18486	1.184817	1.18486	0
2020-08-01 07:35:00	1.18459	1.184798	1.18459	0
2020-08-01 07:40:00	1.18484	1.184792	1.18484	0
2020-08-01 07:45:00	1.1845	1.184782	1.1845	0
2020-08-01 07:50:00	1.18469	1.184768	1.18469	0
2020-08-01 07:55:00	1.18472	1.184769	1.18472	0
2020-08-01 08:00:00	1.18474	1.184746	1.18474	0
2020-08-01 08:05:00	1.18462	1.184732	1.18462	0
2020-08-01 08:10:00	1.18448	1.184687	1.18448	0
2020-08-01 08:15:00	1.18429	1.184633	1.18429	0
2020-08-01 08:20:00	1.18455	1.184602	1.18455	0
2020-08-01 08:25:00	1.18459	1.184602	1.18459	0
2020-08-01 08:30:00	1.18472	1.18459	1.18472	0
2020-08-01 08:35:00	1.18466	1.184606	1.18466	0
2020-08-01 08:40:00	1.18452	1.184589	1.18452	0
2020-08-01 08:45:00	1.18498	1.184615	1.18498	0
2020-08-01 08:50:00	1.18435	1.184576	1.18435	0
2020-08-01 08:55:00	1.18455	1.184569	1.18455	0
2020-08-01 09:00:00	1.18484	1.184605	1.18484	0
2020-08-01 09:05:00	1.18459	1.184635	1.18459	0
2020-08-01 09:10:00	1.18443	1.184623	1.18443	0
2020-08-01 09:15:00	1.18491	1.184655	1.18491	0
2020-08-01 09:20:00	1.18452	1.184635	1.18452	0
2020-08-01 09:25:00	1.18469	1.184638	1.18469	0
2020-08-01 09:30:00	1.185	1.184686	1.185	0
2020-08-01 09:35:00	1.18453	1.184641	1.18453	0
2020-08-01 09:40:00	1.18501	1.184707	1.18501	0
2020-08-01 09:45:00	1.18517	1.184769	1.18517	0
2020-08-01 09:50:00	1.18501	1.184786	1.18501	0
2020-08-01 09:55:00	1.18469	1.184796	1.18469	0
2020-08-01 10:00:00	1.18484	1.184837	1.18484	0
2020-08-01 10:05:00	1.18484	1.18483	1.18484	0
2020-08-01 10:10:00	1.18486	1.184864	1.18486	0
2020-08-01 10:15:00	1.18527	1.184922	1.18527	0
2020-08-01 10:20:00	1.1851	1.184932	1.1851	0
2020-08-01 10:25:00	1.18496	1.184975	1.18496	0
2020-08-01 10:30:00	1.18538	1.185012	1.18538	0
2020-08-01 10:35:00	1.18503	1.184998	1.18503	0
2020-08-01 10:40:00	1.18538	1.185035	1.18538	0
2020-08-01 10:45:00	1.18508	1.185074	1.18508	0
2020-08-01 10:50:00	1.18474	1.185064	1.18474	0
2020-08-01 10:55:00	1.18507	1.185087	1.18507	0
2020-08-01 11:00:00	1.18512	1.185113	1.18512	0
2020-08-01 11:05:00	1.18514	1.1851	1.18514	0
2020-08-01 11:10:00	1.18558	1.185148	1.18558	0
2020-08-01 11:15:00	1.18498	1.18515	1.18498	0
2020-08-01 11:20:00	1.18534	1.185146	1.18534	0
2020-08-01 11:25:00	1.18522	1.185165	1.18522	0
2020-08-01 11:30:00	1.185	1.185127	1.185	0
2020-08-01 11:35:00	1.18524	1.185143	1.18524	0
2020-08-01 11:40:00	1.18496	1.185165	1.18496	0
2020-08-01 11:45:00	1.18503	1.185161	1.18503	0
2020-08-01 11:50:00	1.18531	1.18518	1.18531	0
2020-08-01 11:55:00	1.18517	1.185183	1.18517	0
2020-08-01 12:00:00	1.18484	1.185109	1.18484	0
2020-08-01 12:05:00	1.18531	1.185142	1.18531	0
2020-08-01 12:10:00	1.18471	1.185079	1.18471	0
2020-08-01 12:15:00	1.1851	1.185067	1.1851	0
2020-08-01 12:20:00	1.1851	1.185077	1.1851	0
2020-08-01 12:25:00	1.18474	1.185027	1.18474	0
2020-08-01 12:30:00	1.1851	1.185041	1.1851	0
2020-08-01 12:35:00	1.18498	1.185036	1.18498	0
2020-08-01 12:40:00	1.1849	1.184995	1.1849	0
2020-08-01 12:45:00	1.18507	1.184985	1.18507	0
2020-08-01 12:50:00	1.18498	1.184999	1.18498	0
2020-08-01 12:55:00	1.18476	1.184944	1.18476	0
2020-08-01 13:00:00	1.18483	1.184956	1.18483	0
2020-08-01 13:05:00	1.18469	1.184915	1.18469	0
2020-08-01 13:10:00	1.18472	1.184877	1.18472	0
2020-08-01 13:15:00	1.18496	1.184899	1.18496	0
2020-08-01 13:20:00	1.18493	1.184882	1.18493	0
2020-08-01 13:25:00	1.18496	1.18488	1.18496	0
2020-08-01 13:30:00	1.18472	1.184862	1.18472	0
2020-08-01 13:35:00	1.18513	1.184868	1.18513	0
2020-08-01 13:40:00	1.18481	1.184851	1.18481	0
2020-08-01 13:45:00	1.18462	1.184837	1.18462	0
2020-08-01 13:50:00	1.18524	1.184878	1.18524	0
2020-08-01 13:55:00	1.18488	1.184897	1.18488	0
2020-08-01 14:00:00	1.18508	1.184933	1.18508	0
2020-08-01 14:05:00	1.18465	1.184902	1.18465	0
2020-08-01 14:10:00	1.1852	1.184929	1.1852	0
2020-08-01 14:15:00	1.18491	1.184924	1.18491	0
2020-08-01 14:20:00	1.18505	1.184957	1.18505	0
2020-08-01 14:25:00	1.18507	1.184951	1.18507	0
2020-08-01 14:30:00	1.185	1.18497	1.185	0
2020-08-01 14:35:00	1.18503	1.185011	1.18503	0
2020-08-01 14:40:00	1.18488	1.184975	1.18488	0
2020-08-01 14:45:00	1.18517	1.185004	1.18517	0
2020-08-01 14:50:00	1.18503	1.184999	1.18503	0
2020-08-01 14:55:00	1.18503	1.185037	1.18503	0
2020-08-01 15:00:00	1.18462	1.184979	1.18462	0
2020-08-01 15:05:00	1.18483	1.184971	1.18483	0
2020-08-01 15:10:00	1.18472	1.184938	1.18472	0
2020-08-01 15:15:00	1.18512	1.184943	1.18512	0
2020-08-01 15:20:00	1.18517	1.18496	1.18517	0
2020-08-01 15:25:00	1.1851	1.184967	1.1851	0
2020-08-01 15:30:00	1.18546	1.185025	1.18546	0
2020-08-01 15:35:00	1.18508	1.185016	1.18508	0
2020-08-01 15:40:00	1.1851	1.185023	1.1851	0
2020-08-01 15:45:00	1.18522	1.185042	1.18522	0
2020-08-01 15:50:00	1.18524	1.185104	1.18524	0
2020-08-01 15:55:00	1.1851	1.185131	1.1851	0
2020-08-01 16:00:00	1.1849	1.185149	1.1849	0
2020-08-01 16:05:00	1.18512	1.185149	1.18512	0
2020-08-01 16:10:00	1.18537	1.185169	1.18537	0
2020-08-01 16:15:00	1.18469	1.185128	1.18469	0
2020-08-01 16:20:00	1.18496	1.185078	1.18496	0
2020-08-01 16:25:00	1.18514	1.185084	1.18514	0
2020-08-01 16:30:00	1.18555	1.185129	1.18555	0
2020-08-01 16:35:00	1.1852	1.185127	1.1852	0
2020-08-01 16:40:00	1.1851	1.185113	1.1851	0
2020-08-01 16:45:00	1.18514	1.185117	1.18514	0
2020-08-01 16:50:00	1.1852	1.185147	1.1852	0
2020-08-01 16:55:00	1.18546	1.185181	1.18546	0
2020-08-01 17:00:00	1.1852	1.185164	1.1852	0
2020-08-01 17:05:00	1.18507	1.185202	1.18507	0
2020-08-01 17:10:00	1.18522	1.185228	1.18522	0
2020-08-01 17:15:00	1.1851	1.185224	1.1851	0
2020-08-01 17:20:00	1.18496	1.185165	1.18496	0
2020-08-01 17:25:00	1.18515	1.18516	1.18515	0
2020-08-01 17:30:00	1.18527	1.185177	1.18527	0
2020-08-01 17:35:00	1.18575	1.185238	1.18575	0
2020-08-01 17:40:00	1.18519	1.185237	1.18519	0
2020-08-01 17:45:00	1.18546	1.185237	1.18546	0
2020-08-01 17:50:00	1.18524	1.185241	1.18524	0
2020-08-01 17:55:00	1.1852	1.185254	1.1852	0
2020-08-01 18:00:00	1.18515	1.185247	1.18515	0
2020-08-01 18:05:00	1.18534	1.185271	1.18534	0
2020-08-01 18:10:00	1.18538	1.185313	1.18538	0
2020-08-01 18:15:00	1.185	1.185298	1.185	0
2020-08-01 18:20:00	1.18519	1.18529	1.18519	0
2020-08-01 18:25:00	1.18517	1.185232	1.18517	0
2020-08-01 18:30:00	1.18536	1.185249	1.18536	0
2020-08-01 18:35:00	1.18544	1.185247	1.18544	0
2020-08-01 18:40:00	1.18534	1.185257	1.18534	0
2020-08-01 18:45:00	1.18501	1.185238	1.18501	0
2020-08-01 18:50:00	1.18479	1.185202	1.18479	0
2020-08-01 18:55:00	1.185	1.185168	1.185	0
2020-08-01 19:00:00	1.18513	1.185143	1.18513	0
2020-08-01 19:05:00	1.18531	1.185174	1.18531	0
2020-08-01 19:10:00	1.18531	1.185186	1.18531	0
2020-08-01 19:15:00	1.1852	1.185189	1.1852	0
2020-08-01 19:20:00	1.18589	1.185242	1.18589	0
2020-08-01 19:25:00	1.18558	1.185256	1.18558	0
2020-08-01 19:30:00	1.18534	1.185256	1.18534	0
2020-08-01 19:35:00	1.185	1.185255	1.185	0
2020-08-01 19:40:00	1.18508	1.185284	1.18508	0
2020-08-01 19:45:00	1.1852	1.185304	1.1852	0
2020-08-01 19:50:00	1.18514	1.185305	1.18514	0
2020-08-01 19:55:00	1.18529	1.185303	1.18529	0
2020-08-01 20:00:00	1.18524	1.185296	1.18524	0
2020-08-01 20:05:00	1.185	1.185276	1.185	0
2020-08-01 20:10:00	1.18515	1.185202	1.18515	0
2020-08-01 20:15:00	1.18512	1.185156	1.18512	0
2020-08-01 20:20:00	1.18513	1.185135	1.18513	0
2020-08-01 20:25:00	1.18508	1.185143	1.18508	0
2020-08-01 20:30:00	1.18493	1.185128	1.18493	0
2020-08-01 20:35:00	1.18536	1.185144	1.18536	0
2020-08-01 20:40:00	1.18527	1.185157	1.18527	0
2020-08-01 20:45:00	1.18514	1.185142	1.18514	0
2020-08-01 20:50:00	1.18514	1.185132	1.18514	0
2020-08-01 20:55:00	1.18524	1.185156	1.18524	0
2020-08-01 21:00:00	1.1849	1.185131	1.1849	0
2020-08-01 21:05:00	1.18538	1.185157	1.18538	0
2020-08-01 21:10:00	1.1852	1.185164	1.1852	0
2020-08-01 21:15:00	1.18529	1.185185	1.18529	0
2020-08-01 21:20:00	1.18526	1.185218	1.18526	0
2020-08-01 21:25:00	1.18515	1.185197	1.18515	0
2020-08-01 21:30:00	1.18532	1.185202	1.18532	0
2020-08-01 21:35:00	1.18514	1.185202	1.18514	0
2020-08-01 21:40:00	1.18514	1.185202	1.18514	0
2020-08-01 21:45:00	1.18498	1.185176	1.18498	0
2020-08-01 21:50:00	1.1851	1.185196	1.1851	0
2020-08-01 21:55:00	1.1852	1.185178	1.1852	0
2020-08-01 22:00:00	1.18502	1.18516	1.18502	0
2020-08-01 22:05:00	1.18478	1.185109	1.18478	0
2020-08-01 22:10:00	1.18508	1.185091	1.18508	0
2020-08-01 22:15:00	1.18493	1.185069	1.18493	0
2020-08-01 22:20:00	1.18472	1.185009	1.18472	0
2020-08-01 22:25:00	1.18517	1.185012	1.18517	0
2020-08-01 22:30:00	1.18531	1.185029	1.18531	0
2020-08-01 22:35:00	1.1849	1.185021	1.1849	0
2020-08-01 22:40:00	1.18505	1.185016	1.18505	0
2020-08-01 22:45:00	1.18507	1.185003	1.18507	0
2020-08-01 22:50:00	1.18496	1.184997	1.18496	0
2020-08-01 22:55:00	1.18495	1.185014	1.18495	0
2020-08-01 23:00:00	1.18502	1.185008	1.18502	0
2020-08-01 23:05:00	1.18469	1.184984	1.18469	0
2020-08-01 23:10:00	1.18496	1.185008	1.18496	0
2020-08-01 23:15:00	1.18469	1.18496	1.18469	0
2020-08-01 23:20:00	1.18498	1.184927	1.18498	0
2020-08-01 23:25:00	1.18517	1.184954	1.18517	0
2020-08-01 23:30:00	1.18517	1.184966	1.18517	0
2020-08-01 23:35:00	1.18517	1.184976	1.18517	0
2020-08-01 23:40:00	1.18505	1.184985	1.18505	0
2020-08-01 23:45:00	1.18498	1.184988	1.18498	0
2020-08-01 23:50:00	1.18474	1.18496	1.18474	0
2020-08-01 23:55:00	1.1849	1.184981	1.1849	0
2020-08-02 00:00:00	1.18507	1.184992	1.18507	0
2020-08-02 00:05:00	1.18536	1.185059	1.18536	0
2020-08-02 00:10:00	1.18471	1.185032	1.18471	0
2020-08-02 00:15:00	1.18476	1.184991	1.18476	0
2020-08-02 00:20:00	1.185	1.184974	1.185	0
2020-08-02 00:25:00	1.1851	1.184967	1.1851	0
2020-08-02 00:30:00	1.1849	1.184952	1.1849	0
2020-08-02 00:35:00	1.1851	1.184964	1.1851	0
2020-08-02 00:40:00	1.18483	1.184973	1.18483	0
2020-08-02 00:45:00	1.18469	1.184952	1.18469	0
2020-08-02 00:50:00	1.18507	1.184952	1.18507	0
2020-08-02 00:55:00	1.18496	1.184912	1.18496	0
2020-08-02 01:00:00	1.185	1.184941	1.185	0
2020-08-02 01:05:00	1.18515	1.18498	1.18515	0
2020-08-02 01:10:00	1.18545	1.185025	1.18545	0
2020-08-02 01:15:00	1.18496	1.185011	1.18496	0
2020-08-02 01:20:00	1.18493	1.185014	1.18493	0
2020-08-02 01:25:00	1.1852	1.185024	1.1852	0
2020-08-02 01:30:00	1.18534	1.185075	1.18534	0
2020-08-02 01:35:00	1.18541	1.185147	1.18541	0
2020-08-02 01:40:00	1.18435	1.185075	1.18435	0
2020-08-02 01:45:00	1.18517	1.185096	1.18517	0
2020-08-02 01:50:00	1.18529	1.185125	1.18529	0
2020-08-02 01:55:00	1.18541	1.185151	1.18541	0
2020-08-02 02:00:00	1.18514	1.18512	1.18514	0
2020-08-02 02:05:00	1.18495	1.185119	1.18495	0
2020-08-02 02:10:00	1.18484	1.18511	1.18484	0
2020-08-02 02:15:00	1.185	1.18509	1.185	0
2020-08-02 02:20:00	1.18483	1.185039	1.18483	0
2020-08-02 02:25:00	1.18527	1.185025	1.18527	0
2020-08-02 02:30:00	1.1852	1.18511	1.1852	0
2020-08-02 02:35:00	1.18502	1.185095	1.18502	0
2020-08-02 02:40:00	1.18503	1.185069	1.18503	0
2020-08-02 02:45:00	1.18514	1.185042	1.18514	0
2020-08-02 02:50:00	1.185	1.185028	1.185	0
2020-08-02 02:55:00	1.18466	1.184999	1.18466	0
2020-08-02 03:00:00	1.18486	1.185001	1.18486	0
2020-08-02 03:05:00	1.18508	1.185009	1.18508	0
2020-08-02 03:10:00	1.18519	1.185045	1.18519	0
2020-08-02 03:15:00	1.18495	1.185013	1.18495	0
2020-08-02 03:20:00	1.18505	1.184998	1.18505	0
2020-08-02 03:25:00	1.185	1.184996	1.185	0
2020-08-02 03:30:00	1.18488	1.184981	1.18488	0
2020-08-02 03:35:00	1.18514	1.184981	1.18514	0
2020-08-02 03:40:00	1.18527	1.185008	1.18527	0
2020-08-02 03:45:00	1.18527	1.185069	1.18527	0
2020-08-02 03:50:00	1.18503	1.185086	1.18503	0
2020-08-02 03:55:00	1.18519	1.185097	1.18519	0
2020-08-02 04:00:00	1.18532	1.18511	1.18532	0
2020-08-02 04:05:00	1.18505	1.18512	1.18505	0
2020-08-02 04:10:00	1.18484	1.185099	1.18484	0
2020-08-02 04:15:00	1.18481	1.18508	1.18481	0
2020-08-02 04:20:00	1.18472	1.185064	1.18472	0
2020-08-02 04:25:00	1.18421	1.184971	1.18421	0
2020-08-02 04:30:00	1.18457	1.184901	1.18457	0
2020-08-02 04:35:00	1.18508	1.184882	1.18508	0
2020-08-02 04:40:00	1.18486	1.184865	1.18486	0
2020-08-02 04:45:00	1.18503	1.184849	1.18503	0
2020-08-02 04:50:00	1.18476	1.184793	1.18476	0
2020-08-02 04:55:00	1.18484	1.184772	1.18484	0
2020-08-02 05:00:00	1.18484	1.184772	1.18484	0
2020-08-02 05:05:00	1.18483	1.184774	1.18483	0
2020-08-02 05:10:00	1.18478	1.18478	1.18478	0
2020-08-02 05:15:00	1.18481	1.18484	1.18481	0
2020-08-02 05:20:00	1.1851	1.184893	1.1851	0
2020-08-02 05:25:00	1.18498	1.184883	1.18498	0
2020-08-02 05:30:00	1.18534	1.184931	1.18534	0
2020-08-02 05:35:00	1.18486	1.184914	1.18486	0
2020-08-02 05:40:00	1.1851	1.184948	1.1851	0
2020-08-02 05:45:00	1.18431	1.184895	1.18431	0
2020-08-02 05:50:00	1.18467	1.184878	1.18467	0
2020-08-02 05:55:00	1.18469	1.184864	1.18469	0
2020-08-02 06:00:00	1.18484	1.18487	1.18484	0
2020-08-02 06:05:00	1.18522	1.184911	1.18522	0
2020-08-02 06:10:00	1.18505	1.184906	1.18505	0
2020-08-02 06:15:00	1.18544	1.184952	1.18544	0
2020-08-02 06:20:00	1.18488	1.184906	1.18488	0
2020-08-02 06:25:00	1.18465	1.184885	1.18465	0
2020-08-02 06:30:00	1.18502	1.184877	1.18502	0
2020-08-02 06:35:00	1.185	1.184946	1.185	0
2020-08-02 06:40:00	1.18486	1.184965	1.18486	0
2020-08-02 06:45:00	1.18484	1.18498	1.18484	0
2020-08-02 06:50:00	1.18498	1.184994	1.18498	0
2020-08-02 06:55:00	1.18469	1.184941	1.18469	0
2020-08-02 07:00:00	1.185	1.184936	1.185	0
2020-08-02 07:05:00	1.18479	1.184871	1.18479	0
2020-08-02 07:10:00	1.1849	1.184873	1.1849	0
2020-08-02 07:15:00	1.18479	1.184887	1.18479	0
2020-08-02 07:20:00	1.18476	1.184861	1.18476	0
2020-08-02 07:25:00	1.18479	1.18484	1.18479	0
2020-08-02 07:30:00	1.18488	1.184842	1.18488	0
2020-08-02 07:35:00	1.18507	1.184865	1.18507	0
2020-08-02 07:40:00	1.18527	1.184894	1.18527	0
2020-08-02 07:45:00	1.18479	1.184904	1.18479	0
2020-08-02 07:50:00	1.18495	1.184899	1.18495	0
2020-08-02 07:55:00	1.18459	1.184879	1.18459	0
2020-08-02 08:00:00	1.18491	1.18488	1.18491	0
2020-08-02 08:05:00	1.18503	1.184904	1.18503	0
2020-08-02 08:10:00	1.18471	1.184899	1.18471	0
2020-08-02 08:15:00	1.18483	1.184903	1.18483	0
2020-08-02 08:20:00	1.185	1.184915	1.185	0
2020-08-02 08:25:00	1.18469	1.184877	1.18469	0
2020-08-02 08:30:00	1.18471	1.184821	1.18471	0
2020-08-02 08:35:00	1.18507	1.184849	1.18507	0
2020-08-02 08:40:00	1.18481	1.184835	1.18481	0
2020-08-02 08:45:00	1.18514	1.18489	1.18514	0
2020-08-02 08:50:00	1.18465	1.184864	1.18465	0
2020-08-02 08:55:00	1.1852	1.184881	1.1852	0
2020-08-02 09:00:00	1.18472	1.184882	1.18472	0
2020-08-02 09:05:00	1.18478	1.184877	1.18478	0
2020-08-02 09:10:00	1.18469	1.184846	1.18469	0
2020-08-02 09:15:00	1.18462	1.184839	1.18462	0
2020-08-02 09:20:00	1.18483	1.184851	1.18483	0
2020-08-02 09:25:00	1.18493	1.184837	1.18493	0
2020-08-02 09:30:00	1.18505	1.184861	1.18505	0
2020-08-02 09:35:00	1.18491	1.184838	1.18491	0
2020-08-02 09:40:00	1.18467	1.18484	1.18467	0
2020-08-02 09:45:00	1.18483	1.184803	1.18483	0
2020-08-02 09:50:00	1.18495	1.184826	1.18495	0
2020-08-02 09:55:00	1.18496	1.184844	1.18496	0
2020-08-02 10:00:00	1.18476	1.184851	1.18476	0
2020-08-02 10:05:00	1.18483	1.184872	1.18483	0
2020-08-02 10:10:00	1.18532	1.184921	1.18532	0
2020-08-02 10:15:00	1.18474	1.184902	1.18474	0
2020-08-02 10:20:00	1.18551	1.184948	1.18551	0
2020-08-02 10:25:00	1.18481	1.184938	1.18481	0
2020-08-02 10:30:00	1.18496	1.184967	1.18496	0
2020-08-02 10:35:00	1.1844	1.184924	1.1844	0
2020-08-02 10:40:00	1.18496	1.184925	1.18496	0
2020-08-02 10:45:00	1.18496	1.184925	1.18496	0
2020-08-02 10:50:00	1.1849	1.184939	1.1849	0
2020-08-02 10:55:00	1.18488	1.184944	1.18488	0
2020-08-02 11:00:00	1.18507	1.184919	1.18507	0
2020-08-02 11:05:00	1.18538	1.184983	1.18538	0
2020-08-02 11:10:00	1.18527	1.184959	1.18527	0
2020-08-02 11:15:00	1.18474	1.184952	1.18474	0
2020-08-02 11:20:00	1.18493	1.184949	1.18493	0
2020-08-02 11:25:00	1.18483	1.184992	1.18483	0
2020-08-02 11:30:00	1.18541	1.185037	1.18541	0
2020-08-02 11:35:00	1.18502	1.185043	1.18502	0
2020-08-02 11:40:00	1.18471	1.185024	1.18471	0
2020-08-02 11:45:00	1.18491	1.185027	1.18491	0
2020-08-02 11:50:00	1.18488	1.185008	1.18488	0
2020-08-02 11:55:00	1.1849	1.18496	1.1849	0
2020-08-02 12:00:00	1.18472	1.184905	1.18472	0
2020-08-02 12:05:00	1.18472	1.184903	1.18472	0
2020-08-02 12:10:00	1.1851	1.18492	1.1851	0
2020-08-02 12:15:00	1.18512	1.184949	1.18512	0
2020-08-02 12:20:00	1.18495	1.184903	1.18495	0
2020-08-02 12:25:00	1.18467	1.184868	1.18467	0
2020-08-02 12:30:00	1.18466	1.184863	1.18466	0
2020-08-02 12:35:00	1.18531	1.184903	1.18531	0
2020-08-02 12:40:00	1.18512	1.184927	1.18512	0
2020-08-02 12:45:00	1.185	1.184937	1.185	0
2020-08-02 12:50:00	1.1851	1.184975	1.1851	0
2020-08-02 12:55:00	1.1851	1.185013	1.1851	0
2020-08-02 13:00:00	1.18498	1.185001	1.18498	0
2020-08-02 13:05:00	1.18505	1.184994	1.18505	0
2020-08-02 13:10:00	1.18512	1.185011	1.18512	0
2020-08-02 13:15:00	1.18493	1.185037	1.18493	0
2020-08-02 13:20:00	1.18488	1.185059	1.18488	0
2020-08-02 13:25:00	1.18489	1.185017	1.18489	0
2020-08-02 13:30:00	1.18503	1.185008	1.18503	0
2020-08-02 13:35:00	1.18541	1.185049	1.18541	0
2020-08-02 13:40:00	1.18483	1.185022	1.18483	0
2020-08-02 13:45:00	1.18501	1.185013	1.18501	0
2020-08-02 13:50:00	1.18517	1.185032	1.18517	0
2020-08-02 13:55:00	1.18527	1.185054	1.18527	0
2020-08-02 14:00:00	1.18493	1.185035	1.18493	0
2020-08-02 14:05:00	1.18493	1.185035	1.18493	0
2020-08-02 14:10:00	1.18501	1.185048	1.18501	0
2020-08-02 14:15:00	1.18512	1.185071	1.18512	0
2020-08-02 14:20:00	1.18459	1.185027	1.18459	0
2020-08-02 14:25:00	1.185	1.184986	1.185	0
2020-08-02 14:30:00	1.18512	1.185015	1.18512	0
2020-08-02 14:35:00	1.18489	1.185003	1.18489	0
2020-08-02 14:40:00	1.18471	1.184957	1.18471	0
2020-08-02 14:45:00	1.18459	1.184889	1.18459	0
2020-08-02 14:50:00	1.18514	1.18491	1.18514	0
2020-08-02 14:55:00	1.18495	1.184912	1.18495	0
2020-08-02 15:00:00	1.18498	1.184909	1.18498	0
2020-08-02 15:05:00	1.1849	1.184887	1.1849	0
2020-08-02 15:10:00	1.18486	1.184914	1.18486	0
2020-08-02 15:15:00	1.18476	1.18489	1.18476	0
2020-08-02 15:20:00	1.18469	1.184847	1.18469	0
2020-08-02 15:25:00	1.18503	1.184861	1.18503	0
2020-08-02 15:30:00	1.18493	1.184883	1.18493	0
2020-08-02 15:35:00	1.18495	1.184919	1.18495	0
2020-08-02 15:40:00	1.18481	1.184886	1.18481	0
2020-08-02 15:45:00	1.1851	1.184901	1.1851	0
2020-08-02 15:50:00	1.18498	1.184901	1.18498	0
2020-08-02 15:55:00	1.18488	1.184899	1.18488	0
2020-08-02 16:00:00	1.18472	1.184885	1.18472	0
2020-08-02 16:05:00	1.18454	1.184863	1.18454	0
2020-08-02 16:10:00	1.18484	1.184878	1.18484	0
2020-08-02 16:15:00	1.1851	1.184885	1.1851	0
2020-08-02 16:20:00	1.18503	1.184895	1.18503	0
2020-08-02 16:25:00	1.18508	1.184908	1.18508	0
2020-08-02 16:30:00	1.18481	1.184908	1.18481	0
2020-08-02 16:35:00	1.18508	1.184906	1.18508	0
2020-08-02 16:40:00	1.18491	1.184899	1.18491	0
2020-08-02 16:45:00	1.18464	1.184875	1.18464	0
2020-08-02 16:50:00	1.18462	1.184865	1.18462	0
2020-08-02 16:55:00	1.18508	1.184919	1.18508	0
2020-08-02 17:00:00	1.18474	1.184909	1.18474	0
2020-08-02 17:05:00	1.18462	1.184861	1.18462	0
2020-08-02 17:10:00	1.18469	1.184827	1.18469	0
2020-08-02 17:15:00	1.18474	1.184793	1.18474	0
2020-08-02 17:20:00	1.18474	1.184786	1.18474	0
2020-08-02 17:25:00	1.18471	1.184749	1.18471	0
2020-08-02 17:30:00	1.18467	1.184725	1.18467	0
2020-08-02 17:35:00	1.18462	1.184723	1.18462	0
2020-08-02 17:40:00	1.1849	1.184751	1.1849	0
2020-08-02 17:45:00	1.1846	1.184703	1.1846	0
2020-08-02 17:50:00	1.18484	1.184713	1.18484	0
2020-08-02 17:55:00	1.18454	1.184705	1.18454	0
2020-08-02 18:00:00	1.18472	1.184708	1.18472	0
2020-08-02 18:05:00	1.18478	1.184712	1.18478	0
2020-08-02 18:10:00	1.1849	1.184728	1.1849	0
2020-08-02 18:15:00	1.18488	1.184745	1.18488	0
2020-08-02 18:20:00	1.18478	1.184756	1.18478	0
2020-08-02 18:25:00	1.18507	1.184801	1.18507	0
2020-08-02 18:30:00	1.18472	1.184783	1.18472	0
2020-08-02 18:35:00	1.18455	1.184778	1.18455	0
2020-08-02 18:40:00	1.18466	1.18476	1.18466	0
2020-08-02 18:45:00	1.18469	1.184775	1.18469	0
2020-08-02 18:50:00	1.1846	1.184763	1.1846	0
2020-08-02 18:55:00	1.18491	1.184776	1.18491	0
2020-08-02 19:00:00	1.18484	1.18477	1.18484	0
2020-08-02 19:05:00	1.18483	1.184765	1.18483	0
2020-08-02 19:10:00	1.18467	1.184754	1.18467	0
2020-08-02 19:15:00	1.18479	1.184726	1.18479	0
2020-08-02 19:20:00	1.18505	1.184759	1.18505	0
2020-08-02 19:25:00	1.18496	1.1848	1.18496	0
2020-08-02 19:30:00	1.18514	1.184848	1.18514	0
2020-08-02 19:35:00	1.18474	1.184853	1.18474	0
2020-08-02 19:40:00	1.18424	1.184817	1.18424	0
2020-08-02 19:45:00	1.18476	1.184802	1.18476	0
2020-08-02 19:50:00	1.18464	1.184782	1.18464	0
2020-08-02 19:55:00	1.1849	1.184789	1.1849	0
2020-08-02 20:00:00	1.18481	1.184803	1.18481	0
2020-08-02 20:05:00	1.18402	1.184726	1.18402	0
2020-08-02 20:10:00	1.18385	1.184606	1.18385	0
2020-08-02 20:15:00	1.18466	1.184576	1.18466	0
2020-08-02 20:20:00	1.18462	1.184524	1.18462	0
2020-08-02 20:25:00	1.1851	1.18456	1.1851	0
2020-08-02 20:30:00	1.18486	1.184622	1.18486	0
2020-08-02 20:35:00	1.18491	1.184637	1.18491	0
2020-08-02 20:40:00	1.18441	1.184614	1.18441	0
2020-08-02 20:45:00	1.18489	1.184613	1.18489	0
2020-08-02 20:50:00	1.18493	1.184625	1.18493	0
2020-08-02 20:55:00	1.18421	1.184644	1.18421	0
2020-08-02 21:00:00	1.18491	1.18475	1.18491	0
2020-08-02 21:05:00	1.18469	1.184753	1.18469	0
2020-08-02 21:10:00	1.18502	1.184793	1.18502	0
2020-08-02 21:15:00	1.18455	1.184738	1.18455	0
2020-08-02 21:20:00	1.18484	1.184736	1.18484	0
2020-08-02 21:25:00	1.18453	1.184698	1.18453	0
2020-08-02 21:30:00	1.1849	1.184747	1.1849	0
2020-08-02 21:35:00	1.18491	1.184749	1.18491	0
2020-08-02 21:40:00	1.18507	1.184763	1.18507	0
2020-08-02 21:45:00	1.18502	1.184844	1.18502	0
2020-08-02 21:50:00	1.18476	1.184829	1.18476	0
2020-08-02 21:55:00	1.18474	1.184834	1.18474	0
2020-08-02 22:00:00	1.18472	1.184804	1.18472	0
2020-08-02 22:05:00	1.18455	1.184804	1.18455	0
2020-08-02 22:10:00	1.18474	1.184794	1.18474	0
2020-08-02 22:15:00	1.18457	1.184798	1.18457	0
2020-08-02 22:20:00	1.18471	1.184779	1.18471	0
2020-08-02 22:25:00	1.18483	1.184771	1.18483	0
2020-08-02 22:30:00	1.18486	1.18475	1.18486	0
2020-08-02 22:35:00	1.18471	1.184719	1.18471	0
2020-08-02 22:40:00	1.18519	1.184762	1.18519	0
2020-08-02 22:45:00	1.18455	1.184743	1.18455	0
2020-08-02 22:50:00	1.18435	1.184706	1.18435	0
2020-08-02 22:55:00	1.18464	1.184715	1.18464	0
2020-08-02 23:00:00	1.18442	1.184683	1.18442	0
2020-08-02 23:05:00	1.18491	1.184717	1.18491	0
2020-08-02 23:10:00	1.18498	1.184744	1.18498	0
2020-08-02 23:15:00	1.18488	1.184749	1.18488	0
2020-08-02 23:20:00	1.18496	1.184759	1.18496	0
2020-08-02 23:25:00	1.18491	1.184779	1.18491	0
2020-08-02 23:30:00	1.18496	1.184756	1.18496	0
2020-08-02 23:35:00	1.18496	1.184797	1.18496	0
2020-08-02 23:40:00	1.18474	1.184836	1.18474	0
2020-08-02 23:45:00	1.18502	1.184874	1.18502	0
2020-08-02 23:50:00	1.1851	1.184942	1.1851	0
2020-08-02 23:55:00	1.18481	1.184932	1.18481	0
2020-08-03 00:00:00	1.185	1.184934	1.185	0
2020-08-03 00:05:00	1.18395	1.184841	1.18395	0
2020-08-03 00:10:00	1.18388	1.184733	1.18388	0
2020-08-03 00:15:00	1.18428	1.18467	1.18428	0
2020-08-03 00:20:00	1.18479	1.184653	1.18479	0
2020-08-03 00:25:00	1.185	1.184657	1.185	0
2020-08-03 00:30:00	1.18474	1.184657	1.18474	0
2020-08-03 00:35:00	1.18448	1.184603	1.18448	0
2020-08-03 00:40:00	1.1844	1.184533	1.1844	0
2020-08-03 00:45:00	1.18466	1.184518	1.18466	0
2020-08-03 00:50:00	1.18484	1.184502	1.18484	0
2020-08-03 00:55:00	1.18493	1.1846	1.18493	0
2020-08-03 01:00:00	1.18459	1.184671	1.18459	0
2020-08-03 01:05:00	1.18469	1.184712	1.18469	0
2020-08-03 01:10:00	1.18438	1.184671	1.18438	0
2020-08-03 01:15:00	1.18469	1.18464	1.18469	0
2020-08-03 01:20:00	1.18486	1.184652	1.18486	0
2020-08-03 01:25:00	1.18462	1.184666	1.18462	0
2020-08-03 01:30:00	1.18505	1.184731	1.18505	0
2020-08-03 01:35:00	1.18476	1.184741	1.18476	0
2020-08-03 01:40:00	1.18503	1.18476	1.18503	0
2020-08-03 01:45:00	1.18496	1.184763	1.18496	0
2020-08-03 01:50:00	1.18544	1.184848	1.18544	0
2020-08-03 01:55:00	1.18476	1.184855	1.18476	0
2020-08-03 02:00:00	1.18466	1.184883	1.18466	0
2020-08-03 02:05:00	1.18454	1.184868	1.18454	0
2020-08-03 02:10:00	1.18484	1.184866	1.18484	0
2020-08-03 02:15:00	1.1839	1.184794	1.1839	0
2020-08-03 02:20:00	1.18392	1.184681	1.18392	0
2020-08-03 02:25:00	1.18469	1.184674	1.18469	0
2020-08-03 02:30:00	1.18472	1.184643	1.18472	0
2020-08-03 02:35:00	1.18469	1.184616	1.18469	0
2020-08-03 02:40:00	1.18459	1.184531	1.18459	0
2020-08-03 02:45:00	1.18484	1.184539	1.18484	0
2020-08-03 02:50:00	1.18441	1.184514	1.18441	0
2020-08-03 02:55:00	1.18476	1.184536	1.18476	0
2020-08-03 03:00:00	1.18496	1.184548	1.18496	0
2020-08-03 03:05:00	1.18465	1.184623	1.18465	0
2020-08-03 03:10:00	1.18447	1.184678	1.18447	0
2020-08-03 03:15:00	1.18484	1.184693	1.18484	0
2020-08-03 03:20:00	1.18457	1.184678	1.18457	0
2020-08-03 03:25:00	1.18484	1.184693	1.18484	0
2020-08-03 03:30:00	1.18496	1.18473	1.18496	0
2020-08-03 03:35:00	1.18457	1.184703	1.18457	0
2020-08-03 03:40:00	1.18471	1.184733	1.18471	0
2020-08-03 03:45:00	1.18459	1.184716	1.18459	0
2020-08-03 03:50:00	1.18462	1.184682	1.18462	0
2020-08-03 03:55:00	1.18474	1.184691	1.18474	0
2020-08-03 04:00:00	1.1843	1.184674	1.1843	0
2020-08-03 04:05:00	1.18397	1.184587	1.18397	0
2020-08-03 04:10:00	1.18529	1.184659	1.18529	0
2020-08-03 04:15:00	1.18455	1.18463	1.18455	0
2020-08-03 04:20:00	1.18484	1.184618	1.18484	0
2020-08-03 04:25:00	1.18472	1.184633	1.18472	0
2020-08-03 04:30:00	1.1849	1.184652	1.1849	0
2020-08-03 04:35:00	1.18483	1.184676	1.18483	0
2020-08-03 04:40:00	1.18502	1.184716	1.18502	0
2020-08-03 04:45:00	1.18478	1.18472	1.18478	0
2020-08-03 04:50:00	1.18459	1.184749	1.18459	0
2020-08-03 04:55:00	1.18474	1.184826	1.18474	0
2020-08-03 05:00:00	1.18496	1.184793	1.18496	0
2020-08-03 05:05:00	1.18474	1.184812	1.18474	0
2020-08-03 05:10:00	1.18454	1.184782	1.18454	0
2020-08-03 05:15:00	1.18388	1.184698	1.18388	0
2020-08-03 05:20:00	1.1844	1.184648	1.1844	0
2020-08-03 05:25:00	1.18393	1.184558	1.18393	0
2020-08-03 05:30:00	1.18488	1.184544	1.18488	0
2020-08-03 05:35:00	1.18493	1.184559	1.18493	0
2020-08-03 05:40:00	1.18476	1.184576	1.18476	0
2020-08-03 05:45:00	1.18457	1.184559	1.18457	0
2020-08-03 05:50:00	1.18483	1.184546	1.18483	0
2020-08-03 05:55:00	1.18488	1.18456	1.18488	0
2020-08-03 06:00:00	1.18471	1.184577	1.18471	0
2020-08-03 06:05:00	1.185	1.184689	1.185	0
2020-08-03 06:10:00	1.18416	1.184665	1.18416	0
2020-08-03 06:15:00	1.18435	1.184707	1.18435	0
2020-08-03 06:20:00	1.18429	1.184648	1.18429	0
2020-08-03 06:25:00	1.18477	1.184632	1.18477	0
2020-08-03 06:30:00	1.18448	1.184604	1.18448	0
2020-08-03 06:35:00	1.18479	1.184626	1.18479	0
2020-08-03 06:40:00	1.18502	1.184645	1.18502	0
2020-08-03 06:45:00	1.18476	1.184633	1.18476	0
2020-08-03 06:50:00	1.18448	1.18461	1.18448	0
2020-08-03 06:55:00	1.18476	1.184586	1.18476	0
2020-08-03 07:00:00	1.18495	1.184665	1.18495	0
2020-08-03 07:05:00	1.18474	1.184704	1.18474	0
2020-08-03 07:10:00	1.1844	1.184715	1.1844	0
2020-08-03 07:15:00	1.18503	1.184741	1.18503	0
2020-08-03 07:20:00	1.18484	1.184777	1.18484	0
2020-08-03 07:25:00	1.18486	1.184784	1.18486	0
2020-08-03 07:30:00	1.18467	1.184749	1.18467	0
2020-08-03 07:35:00	1.18469	1.184742	1.18469	0
2020-08-03 07:40:00	1.18483	1.184777	1.18483	0
2020-08-03 07:45:00	1.1845	1.184751	1.1845	0
2020-08-03 07:50:00	1.18428	1.184684	1.18428	0
2020-08-03 07:55:00	1.1844	1.18465	1.1844	0
2020-08-03 08:00:00	1.18447	1.184657	1.18447	0
2020-08-03 08:05:00	1.18472	1.184626	1.18472	0
2020-08-03 08:10:00	1.18366	1.184508	1.18366	0
2020-08-03 08:15:00	1.18431	1.184453	1.18431	0
2020-08-03 08:20:00	1.18438	1.184424	1.18438	0
2020-08-03 08:25:00	1.18419	1.184374	1.18419	0
2020-08-03 08:30:00	1.18423	1.184314	1.18423	0
2020-08-03 08:35:00	1.18416	1.18428	1.18416	0
2020-08-03 08:40:00	1.18426	1.184278	1.18426	0
2020-08-03 08:45:00	1.18424	1.184262	1.18424	0
2020-08-03 08:50:00	1.18421	1.184236	1.18421	0
2020-08-03 08:55:00	1.18424	1.184188	1.18424	0
2020-08-03 09:00:00	1.18409	1.184231	1.18409	0
2020-08-03 09:05:00	1.1845	1.18425	1.1845	0
2020-08-03 09:10:00	1.18462	1.184274	1.18462	0
2020-08-03 09:15:00	1.18342	1.184197	1.18342	0
2020-08-03 09:20:00	1.18407	1.184181	1.18407	0
2020-08-03 09:25:00	1.18404	1.184169	1.18404	0
2020-08-03 09:30:00	1.18407	1.18415	1.18407	0
2020-08-03 09:35:00	1.18416	1.184142	1.18416	0
2020-08-03 09:40:00	1.18409	1.18413	1.18409	0
2020-08-03 09:45:00	1.18412	1.184118	1.18412	0
2020-08-03 09:50:00	1.18387	1.184096	1.18387	0
2020-08-03 09:55:00	1.18421	1.184067	1.18421	0
2020-08-03 10:00:00	1.18409	1.184014	1.18409	0
2020-08-03 10:05:00	1.18363	1.184035	1.18363	0
2020-08-03 10:10:00	1.18387	1.184015	1.18387	0
2020-08-03 10:15:00	1.18394	1.184005	1.18394	0
2020-08-03 10:20:00	1.18335	1.183933	1.18335	0
2020-08-03 10:25:00	1.18339	1.183856	1.18339	0
2020-08-03 10:30:00	1.18344	1.183791	1.18344	0
2020-08-03 10:35:00	1.18327	1.183706	1.18327	0
2020-08-03 10:40:00	1.18342	1.183661	1.18342	0
2020-08-03 10:45:00	1.18318	1.183558	1.18318	0
2020-08-03 10:50:00	1.18325	1.183474	1.18325	0
2020-08-03 10:55:00	1.18299	1.18341	1.18299	0
2020-08-03 11:00:00	1.1828	1.183303	1.1828	0
2020-08-03 11:05:00	1.18308	1.183217	1.18308	0
2020-08-03 11:10:00	1.17924	1.182806	1.17924	0
2020-08-03 11:15:00	1.18258	1.182725	1.18258	0
2020-08-03 11:20:00	1.18207	1.182588	1.18207	0
2020-08-03 11:25:00	1.18171	1.182432	1.18171	0
2020-08-03 11:30:00	1.18167	1.182257	1.18167	0
2020-08-03 11:35:00	1.18176	1.182115	1.18176	0
2020-08-03 11:40:00	1.18126	1.181916	1.18126	0
2020-08-03 11:45:00	1.18128	1.181745	1.18128	0
2020-08-03 11:50:00	1.18104	1.181569	1.18104	0
2020-08-03 11:55:00	1.181	1.181361	1.181	0
2020-08-03 12:00:00	1.18068	1.181505	1.18068	0
2020-08-03 12:05:00	1.17968	1.181215	1.17968	0
2020-08-03 12:10:00	1.18116	1.181124	1.18116	0
2020-08-03 12:15:00	1.18056	1.181009	1.18056	0
2020-08-03 12:20:00	1.18044	1.180886	1.18044	0
2020-08-03 12:25:00	1.17973	1.180683	1.17973	0
2020-08-03 12:30:00	1.18023	1.18058	1.18023	0
2020-08-03 12:35:00	1.17994	1.180446	1.17994	0
2020-08-03 12:40:00	1.18006	1.180348	1.18006	0
2020-08-03 12:45:00	1.1802	1.180268	1.1802	0
2020-08-03 12:50:00	1.17984	1.180184	1.17984	0
2020-08-03 12:55:00	1.17996	1.180212	1.17996	0
2020-08-03 13:00:00	1.17987	1.180083	1.17987	0
2020-08-03 13:05:00	1.1796	1.179987	1.1796	0
2020-08-03 13:10:00	1.18028	1.179971	1.18028	0
2020-08-03 13:15:00	1.1804	1.180038	1.1804	0
2020-08-03 13:20:00	1.1788	1.179895	1.1788	0
2020-08-03 13:25:00	1.17793	1.179694	1.17793	0
2020-08-03 13:30:00	1.17973	1.179661	1.17973	0
2020-08-03 13:35:00	1.17793	1.179434	1.17793	0
2020-08-03 13:40:00	1.18021	1.179471	1.18021	0
2020-08-03 13:45:00	1.18087	1.179562	1.18087	0
2020-08-03 13:50:00	1.18147	1.179722	1.18147	0
2020-08-03 13:55:00	1.18141	1.179903	1.18141	0
2020-08-03 14:00:00	1.18119	1.179994	1.18119	0
2020-08-03 14:05:00	1.18141	1.180095	1.18141	0
2020-08-03 14:10:00	1.1816	1.180375	1.1816	0
2020-08-03 14:15:00	1.18167	1.180749	1.18167	0
2020-08-03 14:20:00	1.18181	1.180957	1.18181	0
2020-08-03 14:25:00	1.18188	1.181352	1.18188	0
2020-08-03 14:30:00	1.18215	1.181546	1.18215	0
2020-08-03 14:35:00	1.18177	1.181636	1.18177	0
2020-08-03 14:40:00	1.18217	1.181706	1.18217	0
2020-08-03 14:45:00	1.18186	1.181751	1.18186	0
2020-08-03 14:50:00	1.18195	1.181827	1.18195	0
2020-08-03 14:55:00	1.18225	1.181911	1.18225	0
2020-08-03 15:00:00	1.18282	1.182033	1.18282	0
2020-08-03 15:05:00	1.18196	1.182062	1.18196	0
2020-08-03 15:10:00	1.18232	1.182113	1.18232	0
2020-08-03 15:15:00	1.18224	1.182149	1.18224	0
2020-08-03 15:20:00	1.1822	1.182154	1.1822	0
2020-08-03 15:25:00	1.18237	1.182214	1.18237	0
2020-08-03 15:30:00	1.18241	1.182238	1.18241	0
2020-08-03 15:35:00	1.18282	1.182334	1.18282	0
2020-08-03 15:40:00	1.18236	1.182375	1.18236	0
2020-08-03 15:45:00	1.18267	1.182417	1.18267	0
2020-08-03 15:50:00	1.18265	1.1824	1.18265	0
2020-08-03 15:55:00	1.18268	1.182472	1.18268	0
2020-08-03 16:00:00	1.18263	1.182503	1.18263	0
2020-08-03 16:05:00	1.18265	1.182544	1.18265	0
2020-08-03 16:10:00	1.18189	1.182513	1.18189	0
2020-08-03 16:15:00	1.1827	1.182546	1.1827	0
2020-08-03 16:20:00	1.18244	1.182549	1.18244	0
2020-08-03 16:25:00	1.1817	1.182437	1.1817	0
2020-08-03 16:30:00	1.18206	1.182407	1.18206	0
2020-08-03 16:35:00	1.18234	1.182374	1.18234	0
2020-08-03 16:40:00	1.18232	1.182341	1.18232	0
2020-08-03 16:45:00	1.18294	1.182367	1.18294	0
2020-08-03 16:50:00	1.18244	1.182348	1.18244	0
2020-08-03 16:55:00	1.18275	1.182358	1.18275	0
2020-08-03 17:00:00	1.18255	1.182424	1.18255	0
2020-08-03 17:05:00	1.18267	1.182421	1.18267	0
2020-08-03 17:10:00	1.18231	1.182408	1.18231	0
2020-08-03 17:15:00	1.18263	1.182501	1.18263	0
2020-08-03 17:20:00	1.18275	1.18257	1.18275	0
2020-08-03 17:25:00	1.18296	1.182632	1.18296	0
2020-08-03 17:30:00	1.18294	1.182694	1.18294	0
2020-08-03 17:35:00	1.18258	1.182658	1.18258	0
2020-08-03 17:40:00	1.18308	1.182722	1.18308	0
2020-08-03 17:45:00	1.18277	1.182724	1.18277	0
2020-08-03 17:50:00	1.18277	1.182746	1.18277	0
2020-08-03 17:55:00	1.18277	1.182756	1.18277	0
2020-08-03 18:00:00	1.18303	1.182828	1.18303	0
2020-08-03 18:05:00	1.18304	1.182869	1.18304	0
2020-08-03 18:10:00	1.18267	1.182861	1.18267	0
2020-08-03 18:15:00	1.18289	1.182854	1.18289	0
2020-08-03 18:20:00	1.18294	1.182854	1.18294	0
2020-08-03 18:25:00	1.18311	1.182907	1.18311	0
2020-08-03 18:30:00	1.18301	1.1829	1.18301	0
2020-08-03 18:35:00	1.18294	1.182917	1.18294	0
2020-08-03 18:40:00	1.18285	1.182925	1.18285	0
2020-08-03 18:45:00	1.18287	1.182935	1.18287	0
2020-08-03 18:50:00	1.18315	1.182947	1.18315	0
2020-08-03 18:55:00	1.18304	1.182947	1.18304	0
2020-08-03 19:00:00	1.18299	1.182979	1.18299	0
2020-08-03 19:05:00	1.18289	1.182979	1.18289	0
2020-08-03 19:10:00	1.18311	1.182996	1.18311	0
2020-08-03 19:15:00	1.18291	1.182976	1.18291	0
2020-08-03 19:20:00	1.18268	1.182943	1.18268	0
2020-08-03 19:25:00	1.18311	1.18296	1.18311	0
2020-08-03 19:30:00	1.18308	1.182983	1.18308	0
2020-08-03 19:35:00	1.1826	1.182956	1.1826	0
2020-08-03 19:40:00	1.18313	1.182954	1.18313	0
2020-08-03 19:45:00	1.18297	1.182947	1.18297	0
2020-08-03 19:50:00	1.18277	1.182925	1.18277	0
2020-08-03 19:55:00	1.1828	1.182916	1.1828	0
2020-08-03 20:00:00	1.18277	1.182882	1.18277	0
2020-08-03 20:05:00	1.18291	1.182882	1.18291	0
2020-08-03 20:10:00	1.18299	1.182913	1.18299	0
2020-08-03 20:15:00	1.18277	1.182879	1.18277	0
2020-08-03 20:20:00	1.18282	1.182853	1.18282	0
2020-08-03 20:25:00	1.18301	1.182894	1.18301	0
2020-08-03 20:30:00	1.18297	1.182878	1.18297	0
2020-08-03 20:35:00	1.18263	1.182844	1.18263	0
2020-08-03 20:40:00	1.18304	1.182871	1.18304	0
2020-08-03 20:45:00	1.18299	1.18289	1.18299	0
2020-08-03 20:50:00	1.1827	1.182883	1.1827	0
2020-08-03 20:55:00	1.18323	1.182915	1.18323	0
2020-08-03 21:00:00	1.18277	1.182893	1.18277	0
2020-08-03 21:05:00	1.18294	1.18291	1.18294	0
2020-08-03 21:10:00	1.18215	1.182843	1.18215	0
2020-08-03 21:15:00	1.18304	1.182846	1.18304	0
2020-08-03 21:20:00	1.18332	1.182881	1.18332	0
2020-08-03 21:25:00	1.18328	1.182946	1.18328	0
2020-08-03 21:30:00	1.18291	1.182933	1.18291	0
2020-08-03 21:35:00	1.18306	1.18294	1.18306	0
2020-08-03 21:40:00	1.18213	1.182883	1.18213	0
2020-08-03 21:45:00	1.18222	1.182782	1.18222	0
2020-08-03 21:50:00	1.1828	1.182785	1.1828	0
2020-08-03 21:55:00	1.18294	1.182785	1.18294	0
2020-08-03 22:00:00	1.18318	1.182888	1.18318	0
2020-08-03 22:05:00	1.18301	1.182885	1.18301	0
2020-08-03 22:10:00	1.18294	1.182847	1.18294	0
2020-08-03 22:15:00	1.18315	1.182834	1.18315	0
2020-08-03 22:20:00	1.18287	1.18283	1.18287	0
2020-08-03 22:25:00	1.18344	1.182868	1.18344	0
2020-08-03 22:30:00	1.18308	1.182963	1.18308	0
2020-08-03 22:35:00	1.18273	1.183014	1.18273	0
2020-08-03 22:40:00	1.18306	1.18304	1.18306	0
2020-08-03 22:45:00	1.18279	1.183025	1.18279	0
2020-08-03 22:50:00	1.18332	1.183039	1.18332	0
2020-08-03 22:55:00	1.18309	1.183047	1.18309	0
2020-08-03 23:00:00	1.18313	1.183066	1.18313	0
2020-08-03 23:05:00	1.18289	1.18304	1.18289	0
2020-08-03 23:10:00	1.18311	1.183064	1.18311	0
2020-08-03 23:15:00	1.18291	1.183011	1.18291	0
2020-08-03 23:20:00	1.1833	1.183033	1.1833	0
2020-08-03 23:25:00	1.18321	1.183081	1.18321	0
2020-08-03 23:30:00	1.18318	1.183093	1.18318	0
2020-08-03 23:35:00	1.18321	1.183135	1.18321	0
2020-08-03 23:40:00	1.18306	1.183109	1.18306	0
2020-08-03 23:45:00	1.18316	1.183116	1.18316	0
2020-08-03 23:50:00	1.18294	1.183097	1.18294	0
2020-08-03 23:55:00	1.18297	1.183105	1.18297	0
2020-08-04 00:00:00	1.18306	1.1831	1.18306	0
2020-08-04 00:05:00	1.18311	1.18312	1.18311	0
2020-08-04 00:10:00	1.18296	1.183086	1.18296	0
2020-08-04 00:15:00	1.1832	1.183085	1.1832	0
2020-08-04 00:20:00	1.18277	1.183044	1.18277	0
2020-08-04 00:25:00	1.18297	1.18302	1.18297	0
2020-08-04 00:30:00	1.18291	1.183005	1.18291	0
2020-08-04 00:35:00	1.18272	1.182961	1.18272	0
2020-08-04 00:40:00	1.18287	1.182954	1.18287	0
2020-08-04 00:45:00	1.18323	1.18298	1.18323	0
2020-08-04 00:50:00	1.18311	1.182985	1.18311	0
2020-08-04 00:55:00	1.18306	1.18298	1.18306	0
2020-08-04 01:00:00	1.18294	1.182978	1.18294	0
2020-08-04 01:05:00	1.18313	1.182971	1.18313	0
2020-08-04 01:10:00	1.18311	1.183005	1.18311	0
2020-08-04 01:15:00	1.18335	1.183043	1.18335	0
2020-08-04 01:20:00	1.18342	1.183094	1.18342	0
2020-08-04 01:25:00	1.18299	1.183121	1.18299	0
2020-08-04 01:30:00	1.18316	1.18315	1.18316	0
2020-08-04 01:35:00	1.1833	1.183157	1.1833	0
2020-08-04 01:40:00	1.18308	1.183154	1.18308	0
2020-08-04 01:45:00	1.18301	1.183149	1.18301	0
2020-08-04 01:50:00	1.18311	1.183166	1.18311	0
2020-08-04 01:55:00	1.18325	1.183178	1.18325	0
2020-08-04 02:00:00	1.1834	1.183207	1.1834	0
2020-08-04 02:05:00	1.1834	1.183212	1.1834	0
2020-08-04 02:10:00	1.18321	1.183191	1.18321	0
2020-08-04 02:15:00	1.18301	1.183193	1.18301	0
2020-08-04 02:20:00	1.18315	1.183192	1.18315	0
2020-08-04 02:25:00	1.18311	1.183173	1.18311	0
2020-08-04 02:30:00	1.18285	1.18315	1.18285	0
2020-08-04 02:35:00	1.18342	1.183191	1.18342	0
2020-08-04 02:40:00	1.18284	1.183164	1.18284	0
2020-08-04 02:45:00	1.18285	1.183124	1.18285	0
2020-08-04 02:50:00	1.18306	1.18309	1.18306	0
2020-08-04 02:55:00	1.18318	1.183068	1.18318	0
2020-08-04 03:00:00	1.18325	1.183072	1.18325	0
2020-08-04 03:05:00	1.18299	1.18307	1.18299	0
2020-08-04 03:10:00	1.18291	1.183046	1.18291	0
2020-08-04 03:15:00	1.18308	1.183043	1.18308	0
2020-08-04 03:20:00	1.1827	1.183028	1.1827	0
2020-08-04 03:25:00	1.1821	1.182896	1.1821	0
2020-08-04 03:30:00	1.18308	1.18292	1.18308	0
2020-08-04 03:35:00	1.18318	1.182953	1.18318	0
2020-08-04 03:40:00	1.18304	1.182951	1.18304	0
2020-08-04 03:45:00	1.18296	1.182929	1.18296	0
2020-08-04 03:50:00	1.18301	1.182905	1.18301	0
2020-08-04 03:55:00	1.18292	1.182898	1.18292	0
2020-08-04 04:00:00	1.1827	1.182877	1.1827	0
2020-08-04 04:05:00	1.18275	1.182844	1.18275	0
2020-08-04 04:10:00	1.18277	1.182851	1.18277	0
2020-08-04 04:15:00	1.18313	1.182954	1.18313	0
2020-08-04 04:20:00	1.18263	1.182909	1.18263	0
2020-08-04 04:25:00	1.18268	1.182859	1.18268	0
2020-08-04 04:30:00	1.18282	1.182837	1.18282	0
2020-08-04 04:35:00	1.18306	1.182847	1.18306	0
2020-08-04 04:40:00	1.18316	1.182862	1.18316	0
2020-08-04 04:45:00	1.18294	1.182864	1.18294	0
2020-08-04 04:50:00	1.18285	1.182879	1.18285	0
2020-08-04 04:55:00	1.18279	1.182883	1.18279	0
2020-08-04 05:00:00	1.18299	1.182905	1.18299	0
2020-08-04 05:05:00	1.18294	1.182886	1.18294	0
2020-08-04 05:10:00	1.18287	1.18291	1.18287	0
2020-08-04 05:15:00	1.1831	1.182952	1.1831	0
2020-08-04 05:20:00	1.18253	1.182923	1.18253	0
2020-08-04 05:25:00	1.18267	1.182884	1.18267	0
2020-08-04 05:30:00	1.18292	1.18286	1.18292	0
2020-08-04 05:35:00	1.18268	1.182834	1.18268	0
2020-08-04 05:40:00	1.18157	1.182706	1.18157	0
2020-08-04 05:45:00	1.18249	1.182676	1.18249	0
2020-08-04 05:50:00	1.18217	1.182594	1.18217	0
2020-08-04 05:55:00	1.18229	1.182529	1.18229	0
2020-08-04 06:00:00	1.18251	1.182493	1.18251	0
2020-08-04 06:05:00	1.18227	1.18241	1.18227	0
2020-08-04 06:10:00	1.18249	1.182406	1.18249	0
2020-08-04 06:15:00	1.18304	1.182443	1.18304	0
2020-08-04 06:20:00	1.18256	1.182407	1.18256	0
2020-08-04 06:25:00	1.18273	1.182412	1.18273	0
2020-08-04 06:30:00	1.1828	1.182535	1.1828	0
2020-08-04 06:35:00	1.18284	1.18257	1.18284	0
2020-08-04 06:40:00	1.18273	1.182626	1.18273	0
2020-08-04 06:45:00	1.18267	1.182664	1.18267	0
2020-08-04 06:50:00	1.18237	1.18265	1.18237	0
2020-08-04 06:55:00	1.18246	1.182669	1.18246	0
2020-08-04 07:00:00	1.18273	1.182693	1.18273	0
2020-08-04 07:05:00	1.18263	1.182652	1.18263	0
2020-08-04 07:10:00	1.18177	1.182573	1.18177	0
2020-08-04 07:15:00	1.18232	1.182532	1.18232	0
2020-08-04 07:20:00	1.18277	1.182529	1.18277	0
2020-08-04 07:25:00	1.18248	1.182493	1.18248	0
2020-08-04 07:30:00	1.1827	1.18249	1.1827	0
2020-08-04 07:35:00	1.18258	1.182481	1.18258	0
2020-08-04 07:40:00	1.18243	1.182487	1.18243	0
2020-08-04 07:45:00	1.18241	1.182482	1.18241	0
2020-08-04 07:50:00	1.18222	1.182431	1.18222	0
2020-08-04 07:55:00	1.18251	1.182419	1.18251	0
2020-08-04 08:00:00	1.1826	1.182502	1.1826	0
2020-08-04 08:05:00	1.18253	1.182523	1.18253	0
2020-08-04 08:10:00	1.18241	1.182487	1.18241	0
2020-08-04 08:15:00	1.18236	1.182475	1.18236	0
2020-08-04 08:20:00	1.18225	1.18243	1.18225	0
2020-08-04 08:25:00	1.18241	1.182413	1.18241	0
2020-08-04 08:30:00	1.1828	1.18245	1.1828	0
2020-08-04 08:35:00	1.18232	1.182441	1.18232	0
2020-08-04 08:40:00	1.18267	1.182486	1.18267	0
2020-08-04 08:45:00	1.18208	1.182443	1.18208	0
2020-08-04 08:50:00	1.18213	1.182396	1.18213	0
2020-08-04 08:55:00	1.18186	1.182329	1.18186	0
2020-08-04 09:00:00	1.18254	1.182342	1.18254	0
2020-08-04 09:05:00	1.18225	1.182331	1.18225	0
2020-08-04 09:10:00	1.18253	1.182359	1.18253	0
2020-08-04 09:15:00	1.1788	1.181998	1.1788	0
2020-08-04 09:20:00	1.18232	1.18195	1.18232	0
2020-08-04 09:25:00	1.18205	1.181923	1.18205	0
2020-08-04 09:30:00	1.18227	1.181883	1.18227	0
2020-08-04 09:35:00	1.18242	1.181917	1.18242	0
2020-08-04 09:40:00	1.18251	1.181955	1.18251	0
2020-08-04 09:45:00	1.18234	1.182003	1.18234	0
2020-08-04 09:50:00	1.18225	1.181974	1.18225	0
2020-08-04 09:55:00	1.18177	1.181926	1.18177	0
2020-08-04 10:00:00	1.18246	1.181919	1.18246	0
2020-08-04 10:05:00	1.18227	1.182266	1.18227	0
2020-08-04 10:10:00	1.18266	1.1823	1.18266	0
2020-08-04 10:15:00	1.18253	1.182348	1.18253	0
2020-08-04 10:20:00	1.18258	1.182379	1.18258	0
2020-08-04 10:25:00	1.182	1.182337	1.182	0
2020-08-04 10:30:00	1.18205	1.182291	1.18205	0
2020-08-04 10:35:00	1.1826	1.182317	1.1826	0
2020-08-04 10:40:00	1.18244	1.182336	1.18244	0
2020-08-04 10:45:00	1.18232	1.182391	1.18232	0
2020-08-04 10:50:00	1.1815	1.182295	1.1815	0
2020-08-04 10:55:00	1.18265	1.182333	1.18265	0
2020-08-04 11:00:00	1.18212	1.182279	1.18212	0
2020-08-04 11:05:00	1.18243	1.182269	1.18243	0
2020-08-04 11:10:00	1.18239	1.18225	1.18239	0
2020-08-04 11:15:00	1.18203	1.182253	1.18203	0
2020-08-04 11:20:00	1.18253	1.182301	1.18253	0
2020-08-04 11:25:00	1.18229	1.18227	1.18229	0
2020-08-04 11:30:00	1.18207	1.182233	1.18207	0
2020-08-04 11:35:00	1.18212	1.182213	1.18212	0
2020-08-04 11:40:00	1.18231	1.182294	1.18231	0
2020-08-04 11:45:00	1.18234	1.182263	1.18234	0
2020-08-04 11:50:00	1.18205	1.182256	1.18205	0
2020-08-04 11:55:00	1.18213	1.182226	1.18213	0
2020-08-04 12:00:00	1.18195	1.182182	1.18195	0
2020-08-04 12:05:00	1.18227	1.182206	1.18227	0
2020-08-04 12:10:00	1.18224	1.182177	1.18224	0
2020-08-04 12:15:00	1.18208	1.182156	1.18208	0
2020-08-04 12:20:00	1.18212	1.182161	1.18212	0
2020-08-04 12:25:00	1.18201	1.18215	1.18201	0
2020-08-04 12:30:00	1.18219	1.182138	1.18219	0
2020-08-04 12:35:00	1.18188	1.182092	1.18188	0
2020-08-04 12:40:00	1.18181	1.182068	1.18181	0
2020-08-04 12:45:00	1.18231	1.182086	1.18231	0
2020-08-04 12:50:00	1.18208	1.182099	1.18208	0
2020-08-04 12:55:00	1.18218	1.18209	1.18218	0
2020-08-04 13:00:00	1.18189	1.182055	1.18189	0
2020-08-04 13:05:00	1.18213	1.18206	1.18213	0
2020-08-04 13:10:00	1.18227	1.182075	1.18227	0
2020-08-04 13:15:00	1.18196	1.18207	1.18196	0
2020-08-04 13:20:00	1.18191	1.182042	1.18191	0
2020-08-04 13:25:00	1.18217	1.182071	1.18217	0
2020-08-04 13:30:00	1.18217	1.182107	1.18217	0
2020-08-04 13:35:00	1.18169	1.182045	1.18169	0
2020-08-04 13:40:00	1.18213	1.18205	1.18213	0
2020-08-04 13:45:00	1.182	1.182032	1.182	0
2020-08-04 13:50:00	1.18198	1.182041	1.18198	0
2020-08-04 13:55:00	1.18193	1.182021	1.18193	0
2020-08-04 14:00:00	1.18196	1.18199	1.18196	0
2020-08-04 14:05:00	1.1821	1.182004	1.1821	0
2020-08-04 14:10:00	1.18188	1.182001	1.18188	0
2020-08-04 14:15:00	1.182	1.181984	1.182	0
2020-08-04 14:20:00	1.18201	1.181968	1.18201	0
2020-08-04 14:25:00	1.18188	1.181987	1.18188	0
2020-08-04 14:30:00	1.18188	1.181962	1.18188	0
2020-08-04 14:35:00	1.182	1.181962	1.182	0
2020-08-04 14:40:00	1.18203	1.181967	1.18203	0
2020-08-04 14:45:00	1.1817	1.181944	1.1817	0
2020-08-04 14:50:00	1.18196	1.181944	1.18196	0
2020-08-04 14:55:00	1.18201	1.181935	1.18201	0
2020-08-04 15:00:00	1.18198	1.181945	1.18198	0
2020-08-04 15:05:00	1.18189	1.181934	1.18189	0
2020-08-04 15:10:00	1.18169	1.181902	1.18169	0
2020-08-04 15:15:00	1.18219	1.181933	1.18219	0
2020-08-04 15:20:00	1.18195	1.18194	1.18195	0
2020-08-04 15:25:00	1.18205	1.181945	1.18205	0
2020-08-04 15:30:00	1.18198	1.18194	1.18198	0
2020-08-04 15:35:00	1.18174	1.181944	1.18174	0
2020-08-04 15:40:00	1.18194	1.181942	1.18194	0
2020-08-04 15:45:00	1.18177	1.181918	1.18177	0
2020-08-04 15:50:00	1.18167	1.181887	1.18167	0
2020-08-04 15:55:00	1.18145	1.181843	1.18145	0
2020-08-04 16:00:00	1.18133	1.181807	1.18133	0
2020-08-04 16:05:00	1.18201	1.181789	1.18201	0
2020-08-04 16:10:00	1.18171	1.181765	1.18171	0
2020-08-04 16:15:00	1.18188	1.181748	1.18188	0
2020-08-04 16:20:00	1.18207	1.181757	1.18207	0
2020-08-04 16:25:00	1.18056	1.181639	1.18056	0
2020-08-04 16:30:00	1.18181	1.181626	1.18181	0
2020-08-04 16:35:00	1.1817	1.181619	1.1817	0
2020-08-04 16:40:00	1.18181	1.181633	1.18181	0
2020-08-04 16:45:00	1.18153	1.181641	1.18153	0
2020-08-04 16:50:00	1.18201	1.181709	1.18201	0
2020-08-04 16:55:00	1.18176	1.181684	1.18176	0
2020-08-04 17:00:00	1.18176	1.181689	1.18176	0
2020-08-04 17:05:00	1.18215	1.181716	1.18215	0
2020-08-04 17:10:00	1.18167	1.181676	1.18167	0
2020-08-04 17:15:00	1.18198	1.181818	1.18198	0
2020-08-04 17:20:00	1.18177	1.181814	1.18177	0
2020-08-04 17:25:00	1.18203	1.181847	1.18203	0
2020-08-04 17:30:00	1.18174	1.18184	1.18174	0
2020-08-04 17:35:00	1.18182	1.181869	1.18182	0
2020-08-04 17:40:00	1.18217	1.181885	1.18217	0
2020-08-04 17:45:00	1.18193	1.181902	1.18193	0
2020-08-04 17:50:00	1.18225	1.181951	1.18225	0
2020-08-04 17:55:00	1.18162	1.181898	1.18162	0
2020-08-04 18:00:00	1.1815	1.181881	1.1815	0
2020-08-04 18:05:00	1.18203	1.181886	1.18203	0
2020-08-04 18:10:00	1.18177	1.181886	1.18177	0
2020-08-04 18:15:00	1.18174	1.181857	1.18174	0
2020-08-04 18:20:00	1.18191	1.181874	1.18191	0
2020-08-04 18:25:00	1.18177	1.181869	1.18177	0
2020-08-04 18:30:00	1.18165	1.181817	1.18165	0
2020-08-04 18:35:00	1.18172	1.181796	1.18172	0
2020-08-04 18:40:00	1.182	1.181771	1.182	0
2020-08-04 18:45:00	1.18186	1.181795	1.18186	0
2020-08-04 18:50:00	1.18155	1.1818	1.18155	0
2020-08-04 18:55:00	1.18181	1.181778	1.18181	0
2020-08-04 19:00:00	1.18184	1.181785	1.18184	0
2020-08-04 19:05:00	1.18159	1.18177	1.18159	0
2020-08-04 19:10:00	1.18181	1.18176	1.18181	0
2020-08-04 19:15:00	1.18184	1.181767	1.18184	0
2020-08-04 19:20:00	1.1815	1.181752	1.1815	0
2020-08-04 19:25:00	1.18162	1.181742	1.18162	0
2020-08-04 19:30:00	1.1816	1.181702	1.1816	0
2020-08-04 19:35:00	1.17968	1.181484	1.17968	0
2020-08-04 19:40:00	1.18162	1.181491	1.18162	0
2020-08-04 19:45:00	1.18181	1.181491	1.18181	0
2020-08-04 19:50:00	1.18167	1.181474	1.18167	0
2020-08-04 19:55:00	1.18172	1.181487	1.18172	0
2020-08-04 20:00:00	1.18167	1.181473	1.18167	0
2020-08-04 20:05:00	1.18181	1.18147	1.18181	0
2020-08-04 20:10:00	1.1816	1.18148	1.1816	0
2020-08-04 20:15:00	1.18179	1.181497	1.18179	0
2020-08-04 20:20:00	1.18075	1.181412	1.18075	0
2020-08-04 20:25:00	1.18088	1.181532	1.18088	0
2020-08-04 20:30:00	1.18093	1.181463	1.18093	0
2020-08-04 20:35:00	1.1788	1.181162	1.1788	0
2020-08-04 20:40:00	1.18189	1.181184	1.18189	0
2020-08-04 20:45:00	1.18148	1.18116	1.18148	0
2020-08-04 20:50:00	1.18143	1.181136	1.18143	0
2020-08-04 20:55:00	1.1815	1.181105	1.1815	0
2020-08-04 21:00:00	1.18128	1.181073	1.18128	0
2020-08-04 21:05:00	1.18152	1.181046	1.18152	0
2020-08-04 21:10:00	1.1816	1.181131	1.1816	0
2020-08-04 21:15:00	1.18148	1.181191	1.18148	0
2020-08-04 21:20:00	1.18131	1.181229	1.18131	0
2020-08-04 21:25:00	1.18141	1.18149	1.18141	0
2020-08-04 21:30:00	1.18148	1.181449	1.18148	0
2020-08-04 21:35:00	1.18153	1.181454	1.18153	0
2020-08-04 21:40:00	1.18136	1.181447	1.18136	0
2020-08-04 21:45:00	1.18093	1.18139	1.18093	0
2020-08-04 21:50:00	1.18124	1.181386	1.18124	0
2020-08-04 21:55:00	1.18119	1.181353	1.18119	0
2020-08-04 22:00:00	1.18155	1.181348	1.18155	0
2020-08-04 22:05:00	1.18143	1.181343	1.18143	0
2020-08-04 22:10:00	1.18124	1.181336	1.18124	0
2020-08-04 22:15:00	1.18157	1.181352	1.18157	0
2020-08-04 22:20:00	1.1814	1.181344	1.1814	0
2020-08-04 22:25:00	1.18086	1.181277	1.18086	0
2020-08-04 22:30:00	1.18037	1.181178	1.18037	0
2020-08-04 22:35:00	1.18112	1.181197	1.18112	0
2020-08-04 22:40:00	1.18143	1.181216	1.18143	0
2020-08-04 22:45:00	1.1811	1.181207	1.1811	0
2020-08-04 22:50:00	1.1788	1.180932	1.1788	0
2020-08-04 22:55:00	1.18153	1.180942	1.18153	0
2020-08-04 23:00:00	1.18136	1.180954	1.18136	0
2020-08-04 23:05:00	1.18159	1.180956	1.18159	0
2020-08-04 23:10:00	1.18129	1.180945	1.18129	0
2020-08-04 23:15:00	1.18104	1.180963	1.18104	0
2020-08-04 23:20:00	1.18111	1.181037	1.18111	0
2020-08-04 23:25:00	1.17924	1.180849	1.17924	0
2020-08-04 23:30:00	1.18133	1.180839	1.18133	0
2020-08-04 23:35:00	1.18141	1.18087	1.18141	0
2020-08-04 23:40:00	1.18121	1.181111	1.18121	0
2020-08-04 23:45:00	1.18116	1.181074	1.18116	0
2020-08-04 23:50:00	1.18081	1.181019	1.18081	0
2020-08-04 23:55:00	1.18114	1.180974	1.18114	0
2020-08-05 00:00:00	1.18146	1.180991	1.18146	0
2020-08-05 00:05:00	1.18112	1.180999	1.18112	0
2020-08-05 00:10:00	1.181	1.180988	1.181	0
2020-08-05 00:15:00	1.18117	1.181181	1.18117	0
2020-08-05 00:20:00	1.18122	1.18117	1.18122	0
2020-08-05 00:25:00	1.18138	1.181167	1.18138	0
2020-08-05 00:30:00	1.18119	1.181165	1.18119	0
2020-08-05 00:35:00	1.18107	1.181156	1.18107	0
2020-08-05 00:40:00	1.18117	1.181192	1.18117	0
2020-08-05 00:45:00	1.1788	1.180958	1.1788	0
2020-08-05 00:50:00	1.18111	1.180923	1.18111	0
2020-08-05 00:55:00	1.18088	1.180899	1.18088	0
2020-08-05 01:00:00	1.18119	1.180918	1.18119	0
2020-08-05 01:05:00	1.18093	1.180894	1.18093	0
2020-08-05 01:10:00	1.18109	1.180881	1.18109	0
2020-08-05 01:15:00	1.18111	1.180854	1.18111	0
2020-08-05 01:20:00	1.18078	1.180813	1.18078	0
2020-08-05 01:25:00	1.18138	1.180844	1.18138	0
2020-08-05 01:30:00	1.18071	1.180798	1.18071	0
2020-08-05 01:35:00	1.18092	1.18101	1.18092	0
2020-08-05 01:40:00	1.18093	1.180992	1.18093	0
2020-08-05 01:45:00	1.18109	1.181013	1.18109	0
2020-08-05 01:50:00	1.18109	1.181003	1.18109	0
2020-08-05 01:55:00	1.18104	1.181014	1.18104	0
2020-08-05 02:00:00	1.18061	1.180966	1.18061	0
2020-08-05 02:05:00	1.17836	1.180691	1.17836	0
2020-08-05 02:10:00	1.18097	1.18071	1.18097	0
2020-08-05 02:15:00	1.18119	1.180691	1.18119	0
2020-08-05 02:20:00	1.18076	1.180696	1.18076	0
2020-08-05 02:25:00	1.18088	1.180692	1.18088	0
2020-08-05 02:30:00	1.18112	1.180711	1.18112	0
2020-08-05 02:35:00	1.181	1.180702	1.181	0
2020-08-05 02:40:00	1.18075	1.180668	1.18075	0
2020-08-05 02:45:00	1.18088	1.180652	1.18088	0
2020-08-05 02:50:00	1.18117	1.180708	1.18117	0
2020-08-05 02:55:00	1.18083	1.180955	1.18083	0
2020-08-05 03:00:00	1.18097	1.180955	1.18097	0
2020-08-05 03:05:00	1.1788	1.180716	1.1788	0
2020-08-05 03:10:00	1.18112	1.180752	1.18112	0
2020-08-05 03:15:00	1.18068	1.180732	1.18068	0
2020-08-05 03:20:00	1.18081	1.180701	1.18081	0
2020-08-05 03:25:00	1.1788	1.180481	1.1788	0
2020-08-05 03:30:00	1.18097	1.180503	1.18097	0
2020-08-05 03:35:00	1.18097	1.180512	1.18097	0
2020-08-05 03:40:00	1.18081	1.180476	1.18081	0
2020-08-05 03:45:00	1.18097	1.18049	1.18097	0
2020-08-05 03:50:00	1.18062	1.180455	1.18062	0
2020-08-05 03:55:00	1.18037	1.180612	1.18037	0
2020-08-05 04:00:00	1.18092	1.180592	1.18092	0
2020-08-05 04:05:00	1.18102	1.180626	1.18102	0
2020-08-05 04:10:00	1.18064	1.180609	1.18064	0
2020-08-05 04:15:00	1.18068	1.180797	1.18068	0
2020-08-05 04:20:00	1.18088	1.180788	1.18088	0
2020-08-05 04:25:00	1.18073	1.180764	1.18073	0
2020-08-05 04:30:00	1.18085	1.180768	1.18085	0
2020-08-05 04:35:00	1.18078	1.180749	1.18078	0
2020-08-05 04:40:00	1.18109	1.180796	1.18109	0
2020-08-05 04:45:00	1.18095	1.180854	1.18095	0
2020-08-05 04:50:00	1.1788	1.180642	1.1788	0
2020-08-05 04:55:00	1.18042	1.180582	1.18042	0
2020-08-05 05:00:00	1.18088	1.180606	1.18088	0
2020-08-05 05:05:00	1.18087	1.180625	1.18087	0
2020-08-05 05:10:00	1.18105	1.180642	1.18105	0
2020-08-05 05:15:00	1.1809	1.180659	1.1809	0
2020-08-05 05:20:00	1.18088	1.180662	1.18088	0
2020-08-05 05:25:00	1.18076	1.18066	1.18076	0
2020-08-05 05:30:00	1.18016	1.180567	1.18016	0
2020-08-05 05:35:00	1.18016	1.180488	1.18016	0
2020-08-05 05:40:00	1.18073	1.180681	1.18073	0
2020-08-05 05:45:00	1.18064	1.180703	1.18064	0
2020-08-05 05:50:00	1.17793	1.180408	1.17793	0
2020-08-05 05:55:00	1.18052	1.180373	1.18052	0
2020-08-05 06:00:00	1.18057	1.180325	1.18057	0
2020-08-05 06:05:00	1.1788	1.180115	1.1788	0
2020-08-05 06:10:00	1.18064	1.180091	1.18064	0
2020-08-05 06:15:00	1.18018	1.180033	1.18018	0
2020-08-05 06:20:00	1.18049	1.180066	1.18049	0
2020-08-05 06:25:00	1.1803	1.18008	1.1803	0
2020-08-05 06:30:00	1.18028	1.180035	1.18028	0
2020-08-05 06:35:00	1.18045	1.180016	1.18045	0
2020-08-05 06:40:00	1.18062	1.180285	1.18062	0
2020-08-05 06:45:00	1.18037	1.18027	1.18037	0
2020-08-05 06:50:00	1.18026	1.180239	1.18026	0
2020-08-05 06:55:00	1.17836	1.180195	1.17836	0
2020-08-05 07:00:00	1.18008	1.180139	1.18008	0
2020-08-05 07:05:00	1.18023	1.180144	1.18023	0
2020-08-05 07:10:00	1.18016	1.180111	1.18016	0
2020-08-05 07:15:00	1.17793	1.179874	1.17793	0
2020-08-05 07:20:00	1.17996	1.179842	1.17996	0
2020-08-05 07:25:00	1.17999	1.179796	1.17999	0
2020-08-05 07:30:00	1.17972	1.179706	1.17972	0
2020-08-05 07:35:00	1.18004	1.179673	1.18004	0
2020-08-05 07:40:00	1.17749	1.179396	1.17749	0
2020-08-05 07:45:00	1.17992	1.179552	1.17992	0
2020-08-05 07:50:00	1.1799	1.179534	1.1799	0
2020-08-05 07:55:00	1.17999	1.17951	1.17999	0
2020-08-05 08:00:00	1.17972	1.179466	1.17972	0
2020-08-05 08:05:00	1.17985	1.179658	1.17985	0
2020-08-05 08:10:00	1.17992	1.179654	1.17992	0
2020-08-05 08:15:00	1.17963	1.179618	1.17963	0
2020-08-05 08:20:00	1.17749	1.179395	1.17749	0
2020-08-05 08:25:00	1.18001	1.179392	1.18001	0
2020-08-05 08:30:00	1.1796	1.179603	1.1796	0
2020-08-05 08:35:00	1.17966	1.179577	1.17966	0
2020-08-05 08:40:00	1.17996	1.179583	1.17996	0
2020-08-05 08:45:00	1.17975	1.179559	1.17975	0
2020-08-05 08:50:00	1.17965	1.179552	1.17965	0
2020-08-05 08:55:00	1.17963	1.17953	1.17963	0
2020-08-05 09:00:00	1.17968	1.179506	1.17968	0
2020-08-05 09:05:00	1.17661	1.179204	1.17661	0
2020-08-05 09:10:00	1.17996	1.179451	1.17996	0
2020-08-05 09:15:00	1.17965	1.179415	1.17965	0
2020-08-05 09:20:00	1.17906	1.179361	1.17906	0
2020-08-05 09:25:00	1.17968	1.179363	1.17968	0
2020-08-05 09:30:00	1.17944	1.179311	1.17944	0
2020-08-05 09:35:00	1.17954	1.17929	1.17954	0
2020-08-05 09:40:00	1.1788	1.179205	1.1788	0
2020-08-05 09:45:00	1.17975	1.179217	1.17975	0
2020-08-05 09:50:00	1.17749	1.178998	1.17749	0
2020-08-05 09:55:00	1.17966	1.179303	1.17966	0
2020-08-05 10:00:00	1.18002	1.179309	1.18002	0
2020-08-05 10:05:00	1.18001	1.179345	1.18001	0
2020-08-05 10:10:00	1.17987	1.179426	1.17987	0
2020-08-05 10:15:00	1.17882	1.17934	1.17882	0
2020-08-05 10:20:00	1.17999	1.179395	1.17999	0
2020-08-05 10:25:00	1.18008	1.179449	1.18008	0
2020-08-05 10:30:00	1.17994	1.179563	1.17994	0
2020-08-05 10:35:00	1.18018	1.179606	1.18018	0
2020-08-05 10:40:00	1.1788	1.179737	1.1788	0
2020-08-05 10:45:00	1.17992	1.179763	1.17992	0
2020-08-05 10:50:00	1.1788	1.179641	1.1788	0
2020-08-05 10:55:00	1.17985	1.179625	1.17985	0
2020-08-05 11:00:00	1.17924	1.179562	1.17924	0
2020-08-05 11:05:00	1.17996	1.179676	1.17996	0
2020-08-05 11:10:00	1.17793	1.17947	1.17793	0
2020-08-05 11:15:00	1.17961	1.179423	1.17961	0
2020-08-05 11:20:00	1.17997	1.179426	1.17997	0
2020-08-05 11:25:00	1.18018	1.179426	1.18018	0
2020-08-05 11:30:00	1.18016	1.179562	1.18016	0
2020-08-05 11:35:00	1.18013	1.179583	1.18013	0
2020-08-05 11:40:00	1.17749	1.179452	1.17749	0
2020-08-05 11:45:00	1.17942	1.179409	1.17942	0
2020-08-05 11:50:00	1.17793	1.179278	1.17793	0
2020-08-05 11:55:00	1.1799	1.179272	1.1799	0
2020-08-05 12:00:00	1.17793	1.179272	1.17793	0
2020-08-05 12:05:00	1.1799	1.179301	1.1799	0
2020-08-05 12:10:00	1.17968	1.179272	1.17968	0
2020-08-05 12:15:00	1.18001	1.179255	1.18001	0
2020-08-05 12:20:00	1.17975	1.179214	1.17975	0
2020-08-05 12:25:00	1.1804	1.179241	1.1804	0
2020-08-05 12:30:00	1.18008	1.1795	1.18008	0
2020-08-05 12:35:00	1.17985	1.179543	1.17985	0
2020-08-05 12:40:00	1.17958	1.179708	1.17958	0
2020-08-05 12:45:00	1.17958	1.179676	1.17958	0
2020-08-05 12:50:00	1.18026	1.179909	1.18026	0
2020-08-05 12:55:00	1.17999	1.179918	1.17999	0
2020-08-05 13:00:00	1.18018	1.179968	1.18018	0
2020-08-05 13:05:00	1.18001	1.179968	1.18001	0
2020-08-05 13:10:00	1.18001	1.179994	1.18001	0
2020-08-05 13:15:00	1.18032	1.179986	1.18032	0
2020-08-05 13:20:00	1.18016	1.179994	1.18016	0
2020-08-05 13:25:00	1.18013	1.180022	1.18013	0
2020-08-05 13:30:00	1.18013	1.180077	1.18013	0
2020-08-05 13:35:00	1.1798	1.180099	1.1798	0
2020-08-05 13:40:00	1.17999	1.180072	1.17999	0
2020-08-05 13:45:00	1.17985	1.180058	1.17985	0
2020-08-05 13:50:00	1.17996	1.180036	1.17996	0
2020-08-05 13:55:00	1.1798	1.180015	1.1798	0
2020-08-05 14:00:00	1.18013	1.180027	1.18013	0
2020-08-05 14:05:00	1.17749	1.179744	1.17749	0
2020-08-05 14:10:00	1.17965	1.179693	1.17965	0
2020-08-05 14:15:00	1.17999	1.179679	1.17999	0
2020-08-05 14:20:00	1.17996	1.179662	1.17996	0
2020-08-05 14:25:00	1.17978	1.17966	1.17978	0
2020-08-05 14:30:00	1.17793	1.179454	1.17793	0
2020-08-05 14:35:00	1.1798	1.179449	1.1798	0
2020-08-05 14:40:00	1.17996	1.179449	1.17996	0
2020-08-05 14:45:00	1.17968	1.179437	1.17968	0
2020-08-05 14:50:00	1.17992	1.179416	1.17992	0
2020-08-05 14:55:00	1.17965	1.179632	1.17965	0
2020-08-05 15:00:00	1.17951	1.179618	1.17951	0
2020-08-05 15:05:00	1.1799	1.179609	1.1799	0
2020-08-05 15:10:00	1.17975	1.179588	1.17975	0
2020-08-05 15:15:00	1.17965	1.179575	1.17965	0
2020-08-05 15:20:00	1.17977	1.179759	1.17977	0
2020-08-05 15:25:00	1.18015	1.179794	1.18015	0
2020-08-05 15:30:00	1.18033	1.179831	1.18033	0
2020-08-05 15:35:00	1.17978	1.179841	1.17978	0
2020-08-05 15:40:00	1.17989	1.179838	1.17989	0
2020-08-05 15:45:00	1.17973	1.179846	1.17973	0
2020-08-05 15:50:00	1.1797	1.179865	1.1797	0
2020-08-05 15:55:00	1.17793	1.179668	1.17793	0
2020-08-05 16:00:00	1.17977	1.17967	1.17977	0
2020-08-05 16:05:00	1.1796	1.179665	1.1796	0
2020-08-05 16:10:00	1.17985	1.179673	1.17985	0
2020-08-05 16:15:00	1.17996	1.179654	1.17996	0
2020-08-05 16:20:00	1.17989	1.17961	1.17989	0
2020-08-05 16:25:00	1.1797	1.179602	1.1797	0
2020-08-05 16:30:00	1.17985	1.179598	1.17985	0
2020-08-05 16:35:00	1.17987	1.179612	1.17987	0
2020-08-05 16:40:00	1.17749	1.179391	1.17749	0
2020-08-05 16:45:00	1.17972	1.17957	1.17972	0
2020-08-05 16:50:00	1.17793	1.179386	1.17793	0
2020-08-05 16:55:00	1.1798	1.179406	1.1798	0
2020-08-05 17:00:00	1.17836	1.179257	1.17836	0
2020-08-05 17:05:00	1.17972	1.179233	1.17972	0
2020-08-05 17:10:00	1.17749	1.178993	1.17749	0
2020-08-05 17:15:00	1.17836	1.178859	1.17836	0
2020-08-05 17:20:00	1.17958	1.178832	1.17958	0
2020-08-05 17:25:00	1.17948	1.178793	1.17948	0
2020-08-05 17:30:00	1.17989	1.179033	1.17989	0
2020-08-05 17:35:00	1.17994	1.179055	1.17994	0
2020-08-05 17:40:00	1.17966	1.179228	1.17966	0
2020-08-05 17:45:00	1.17973	1.179221	1.17973	0
2020-08-05 17:50:00	1.17982	1.179367	1.17982	0
2020-08-05 17:55:00	1.17793	1.179188	1.17793	0
2020-08-05 18:00:00	1.17617	1.179056	1.17617	0
2020-08-05 18:05:00	1.17953	1.179173	1.17953	0
2020-08-05 18:10:00	1.17975	1.17919	1.17975	0
2020-08-05 18:15:00	1.17946	1.179188	1.17946	0
2020-08-05 18:20:00	1.17975	1.179174	1.17975	0
2020-08-05 18:25:00	1.17966	1.179146	1.17966	0
2020-08-05 18:30:00	1.1796	1.17914	1.1796	0
2020-08-05 18:35:00	1.17705	1.178872	1.17705	0
2020-08-05 18:40:00	1.18025	1.178915	1.18025	0
2020-08-05 18:45:00	1.17958	1.17908	1.17958	0
2020-08-05 18:50:00	1.18009	1.179472	1.18009	0
2020-08-05 18:55:00	1.17992	1.179511	1.17992	0
2020-08-05 19:00:00	1.17949	1.179485	1.17949	0
2020-08-05 19:05:00	1.17948	1.179487	1.17948	0
2020-08-05 19:10:00	1.17949	1.179461	1.17949	0
2020-08-05 19:15:00	1.17968	1.179463	1.17968	0
2020-08-05 19:20:00	1.17956	1.179459	1.17956	0
2020-08-05 19:25:00	1.17978	1.179732	1.17978	0
2020-08-05 19:30:00	1.1788	1.179587	1.1788	0
2020-08-05 19:35:00	1.17966	1.179595	1.17966	0
2020-08-05 19:40:00	1.17749	1.179335	1.17749	0
2020-08-05 19:45:00	1.17951	1.179294	1.17951	0
2020-08-05 19:50:00	1.1788	1.179225	1.1788	0
2020-08-05 19:55:00	1.17977	1.179254	1.17977	0
2020-08-05 20:00:00	1.1798	1.179285	1.1798	0
2020-08-05 20:05:00	1.17951	1.179268	1.17951	0
2020-08-05 20:10:00	1.17973	1.179285	1.17973	0
2020-08-05 20:15:00	1.17939	1.179246	1.17939	0
2020-08-05 20:20:00	1.17985	1.179351	1.17985	0
2020-08-05 20:25:00	1.17972	1.179357	1.17972	0
2020-08-05 20:30:00	1.17951	1.179559	1.17951	0
2020-08-05 20:35:00	1.17908	1.179516	1.17908	0
2020-08-05 20:40:00	1.17939	1.179575	1.17939	0
2020-08-05 20:45:00	1.18002	1.1796	1.18002	0
2020-08-05 20:50:00	1.17936	1.179556	1.17936	0
2020-08-05 20:55:00	1.17985	1.17959	1.17985	0
2020-08-05 21:00:00	1.17973	1.17959	1.17973	0
2020-08-05 21:05:00	1.17972	1.179623	1.17972	0
2020-08-05 21:10:00	1.17951	1.179589	1.17951	0
2020-08-05 21:15:00	1.17941	1.179558	1.17941	0
2020-08-05 21:20:00	1.17836	1.179443	1.17836	0
2020-08-05 21:25:00	1.17977	1.179512	1.17977	0
2020-08-05 21:30:00	1.1793	1.179503	1.1793	0
2020-08-05 21:35:00	1.17934	1.179435	1.17934	0
2020-08-05 21:40:00	1.1796	1.179459	1.1796	0
2020-08-05 21:45:00	1.17936	1.17941	1.17936	0
2020-08-05 21:50:00	1.17963	1.1794	1.17963	0
2020-08-05 21:55:00	1.17953	1.179381	1.17953	0
2020-08-05 22:00:00	1.17793	1.179223	1.17793	0
2020-08-05 22:05:00	1.17939	1.179221	1.17939	0
2020-08-05 22:10:00	1.17968	1.179353	1.17968	0
2020-08-05 22:15:00	1.17958	1.179334	1.17958	0
2020-08-05 22:20:00	1.17992	1.179396	1.17992	0
2020-08-05 22:25:00	1.17951	1.179413	1.17951	0
2020-08-05 22:30:00	1.17956	1.179409	1.17956	0
2020-08-05 22:35:00	1.17949	1.179422	1.17949	0
2020-08-05 22:40:00	1.1788	1.179339	1.1788	0
2020-08-05 22:45:00	1.17948	1.179334	1.17948	0
2020-08-05 22:50:00	1.17932	1.179473	1.17932	0
2020-08-05 22:55:00	1.1793	1.179464	1.1793	0
2020-08-05 23:00:00	1.17929	1.179425	1.17929	0
2020-08-05 23:05:00	1.17848	1.179315	1.17848	0
2020-08-05 23:10:00	1.17705	1.179028	1.17705	0
2020-08-05 23:15:00	1.17793	1.17887	1.17793	0
2020-08-05 23:20:00	1.17946	1.17886	1.17946	0
2020-08-05 23:25:00	1.1792	1.178831	1.1792	0
2020-08-05 23:30:00	1.17941	1.178892	1.17941	0
2020-08-05 23:35:00	1.1793	1.178874	1.1793	0
2020-08-05 23:40:00	1.17953	1.178895	1.17953	0
2020-08-05 23:45:00	1.17937	1.178902	1.17937	0
2020-08-05 23:50:00	1.179	1.178873	1.179	0
2020-08-05 23:55:00	1.1796	1.178985	1.1796	0
2020-08-06 00:00:00	1.17948	1.179228	1.17948	0
2020-08-06 00:05:00	1.17925	1.17936	1.17925	0
2020-08-06 00:10:00	1.17951	1.179365	1.17951	0
2020-08-06 00:15:00	1.17936	1.179381	1.17936	0
2020-08-06 00:20:00	1.1796	1.1794	1.1796	0
2020-08-06 00:25:00	1.17937	1.179407	1.17937	0
2020-08-06 00:30:00	1.17836	1.17929	1.17836	0
2020-08-06 00:35:00	1.17661	1.179014	1.17661	0
2020-08-06 00:40:00	1.17705	1.178819	1.17705	0
2020-08-06 00:45:00	1.17922	1.178781	1.17922	0
2020-08-06 00:50:00	1.1791	1.178743	1.1791	0
2020-08-06 00:55:00	1.17908	1.178726	1.17908	0
2020-08-06 01:00:00	1.17905	1.17868	1.17905	0
2020-08-06 01:05:00	1.17917	1.178661	1.17917	0
2020-08-06 01:10:00	1.17906	1.178607	1.17906	0
2020-08-06 01:15:00	1.17867	1.178537	1.17867	0
2020-08-06 01:20:00	1.17908	1.178609	1.17908	0
2020-08-06 01:25:00	1.1793	1.178878	1.1793	0
2020-08-06 01:30:00	1.17879	1.179052	1.17879	0
2020-08-06 01:35:00	1.17886	1.179016	1.17886	0
2020-08-06 01:40:00	1.17881	1.178987	1.17881	0
2020-08-06 01:45:00	1.17939	1.179018	1.17939	0
2020-08-06 01:50:00	1.17893	1.179006	1.17893	0
2020-08-06 01:55:00	1.17906	1.178995	1.17906	0
2020-08-06 02:00:00	1.17918	1.179007	1.17918	0
2020-08-06 02:05:00	1.17936	1.179076	1.17936	0
2020-08-06 02:10:00	1.17925	1.179093	1.17925	0
2020-08-06 02:15:00	1.179	1.179063	1.179	0
2020-08-06 02:20:00	1.17918	1.179102	1.17918	0
2020-08-06 02:25:00	1.17934	1.17915	1.17934	0
2020-08-06 02:30:00	1.17882	1.179151	1.17882	0
2020-08-06 02:35:00	1.17934	1.179146	1.17934	0
2020-08-06 02:40:00	1.17936	1.179189	1.17936	0
2020-08-06 02:45:00	1.17891	1.179174	1.17891	0
2020-08-06 02:50:00	1.17888	1.179144	1.17888	0
2020-08-06 02:55:00	1.17906	1.179114	1.17906	0
2020-08-06 03:00:00	1.17896	1.179085	1.17896	0
2020-08-06 03:05:00	1.17912	1.179097	1.17912	0
2020-08-06 03:10:00	1.17882	1.179061	1.17882	0
2020-08-06 03:15:00	1.17908	1.179035	1.17908	0
2020-08-06 03:20:00	1.17705	1.178858	1.17705	0
2020-08-06 03:25:00	1.17901	1.178825	1.17901	0
2020-08-06 03:30:00	1.17874	1.178763	1.17874	0
2020-08-06 03:35:00	1.17901	1.178773	1.17901	0
2020-08-06 03:40:00	1.17881	1.178766	1.17881	0
2020-08-06 03:45:00	1.17882	1.178742	1.17882	0
2020-08-06 03:50:00	1.17661	1.178507	1.17661	0
2020-08-06 03:55:00	1.17896	1.178491	1.17896	0
2020-08-06 04:00:00	1.17705	1.178314	1.17705	0
2020-08-06 04:05:00	1.17877	1.178283	1.17877	0
2020-08-06 04:10:00	1.17906	1.178484	1.17906	0
2020-08-06 04:15:00	1.1791	1.178493	1.1791	0
2020-08-06 04:20:00	1.17893	1.178512	1.17893	0
2020-08-06 04:25:00	1.17925	1.178536	1.17925	0
2020-08-06 04:30:00	1.17917	1.178572	1.17917	0
2020-08-06 04:35:00	1.17924	1.178614	1.17924	0
2020-08-06 04:40:00	1.17915	1.178868	1.17915	0
2020-08-06 04:45:00	1.17912	1.178884	1.17912	0
2020-08-06 04:50:00	1.17886	1.179065	1.17886	0
2020-08-06 04:55:00	1.17749	1.178937	1.17749	0
2020-08-06 05:00:00	1.17901	1.178932	1.17901	0
2020-08-06 05:05:00	1.17661	1.178683	1.17661	0
2020-08-06 05:10:00	1.17888	1.178678	1.17888	0
2020-08-06 05:15:00	1.17888	1.178641	1.17888	0
2020-08-06 05:20:00	1.17869	1.178593	1.17869	0
2020-08-06 05:25:00	1.17903	1.178572	1.17903	0
2020-08-06 05:30:00	1.17864	1.178521	1.17864	0
2020-08-06 05:35:00	1.17893	1.178502	1.17893	0
2020-08-06 05:40:00	1.17882	1.178498	1.17882	0
2020-08-06 05:45:00	1.17889	1.178638	1.17889	0
2020-08-06 05:50:00	1.17872	1.178609	1.17872	0
2020-08-06 05:55:00	1.17872	1.17882	1.17872	0
2020-08-06 06:00:00	1.17913	1.178845	1.17913	0
2020-08-06 06:05:00	1.17881	1.178838	1.17881	0
2020-08-06 06:10:00	1.17913	1.178882	1.17913	0
2020-08-06 06:15:00	1.17877	1.178856	1.17877	0
2020-08-06 06:20:00	1.17877	1.178869	1.17877	0
2020-08-06 06:25:00	1.17893	1.178869	1.17893	0
2020-08-06 06:30:00	1.17927	1.178914	1.17927	0
2020-08-06 06:35:00	1.17898	1.178923	1.17898	0
2020-08-06 06:40:00	1.17894	1.178945	1.17894	0
2020-08-06 06:45:00	1.17875	1.178948	1.17875	0
2020-08-06 06:50:00	1.17893	1.178928	1.17893	0
2020-08-06 06:55:00	1.17874	1.178921	1.17874	0
2020-08-06 07:00:00	1.17661	1.178669	1.17661	0
2020-08-06 07:05:00	1.17879	1.178671	1.17879	0
2020-08-06 07:10:00	1.17886	1.17868	1.17886	0
2020-08-06 07:15:00	1.17891	1.178678	1.17891	0
2020-08-06 07:20:00	1.17891	1.178642	1.17891	0
2020-08-06 07:25:00	1.17877	1.178621	1.17877	0
2020-08-06 07:30:00	1.17836	1.178563	1.17836	0
2020-08-06 07:35:00	1.17864	1.178552	1.17864	0
2020-08-06 07:40:00	1.17877	1.178536	1.17877	0
2020-08-06 07:45:00	1.17881	1.178543	1.17881	0
2020-08-06 07:50:00	1.17877	1.178759	1.17877	0
2020-08-06 07:55:00	1.17617	1.178497	1.17617	0
2020-08-06 08:00:00	1.17798	1.178409	1.17798	0
2020-08-06 08:05:00	1.17884	1.178402	1.17884	0
2020-08-06 08:10:00	1.17886	1.178397	1.17886	0
2020-08-06 08:15:00	1.17865	1.178385	1.17865	0
2020-08-06 08:20:00	1.17889	1.178438	1.17889	0
2020-08-06 08:25:00	1.17891	1.178465	1.17891	0
2020-08-06 08:30:00	1.17869	1.178457	1.17869	0
2020-08-06 08:35:00	1.17887	1.178463	1.17887	0
2020-08-06 08:40:00	1.17875	1.178461	1.17875	0
2020-08-06 08:45:00	1.17894	1.178738	1.17894	0
2020-08-06 08:50:00	1.17881	1.178821	1.17881	0
2020-08-06 08:55:00	1.17573	1.17851	1.17573	0
2020-08-06 09:00:00	1.17661	1.178285	1.17661	0
2020-08-06 09:05:00	1.17845	1.178265	1.17845	0
2020-08-06 09:10:00	1.17872	1.178248	1.17872	0
2020-08-06 09:15:00	1.17877	1.178234	1.17877	0
2020-08-06 09:20:00	1.17877	1.178242	1.17877	0
2020-08-06 09:25:00	1.17617	1.177972	1.17617	0
2020-08-06 09:30:00	1.17881	1.177978	1.17881	0
2020-08-06 09:35:00	1.17884	1.177968	1.17884	0
2020-08-06 09:40:00	1.1791	1.177997	1.1791	0
2020-08-06 09:45:00	1.17855	1.178279	1.17855	0
2020-08-06 09:50:00	1.17903	1.178521	1.17903	0
2020-08-06 09:55:00	1.17889	1.178565	1.17889	0
2020-08-06 10:00:00	1.17908	1.178601	1.17908	0
2020-08-06 10:05:00	1.17869	1.178593	1.17869	0
2020-08-06 10:10:00	1.17853	1.178569	1.17853	0
2020-08-06 10:15:00	1.17852	1.178804	1.17852	0
2020-08-06 10:20:00	1.17855	1.178778	1.17855	0
2020-08-06 10:25:00	1.17853	1.178747	1.17853	0
2020-08-06 10:30:00	1.17617	1.178454	1.17617	0
2020-08-06 10:35:00	1.17876	1.178475	1.17876	0
2020-08-06 10:40:00	1.17862	1.178434	1.17862	0
2020-08-06 10:45:00	1.17858	1.178403	1.17858	0
2020-08-06 10:50:00	1.17573	1.178068	1.17573	0
2020-08-06 10:55:00	1.17913	1.178112	1.17913	0
2020-08-06 11:00:00	1.17705	1.177964	1.17705	0
2020-08-06 11:05:00	1.17529	1.177641	1.17529	0
2020-08-06 11:10:00	1.17817	1.177603	1.17817	0
2020-08-06 11:15:00	1.17879	1.177629	1.17879	0
2020-08-06 11:20:00	1.17881	1.177893	1.17881	0
2020-08-06 11:25:00	1.17705	1.177722	1.17705	0
2020-08-06 11:30:00	1.17882	1.177742	1.17882	0
2020-08-06 11:35:00	1.17886	1.17777	1.17886	0
2020-08-06 11:40:00	1.17879	1.178076	1.17879	0
2020-08-06 11:45:00	1.17874	1.178037	1.17874	0
2020-08-06 11:50:00	1.179	1.178232	1.179	0
2020-08-06 11:55:00	1.17876	1.178579	1.17876	0
2020-08-06 12:00:00	1.17857	1.178619	1.17857	0
2020-08-06 12:05:00	1.17891	1.178631	1.17891	0
2020-08-06 12:10:00	1.17889	1.178639	1.17889	0
2020-08-06 12:15:00	1.17889	1.178823	1.17889	0
2020-08-06 12:20:00	1.17852	1.178793	1.17852	0
2020-08-06 12:25:00	1.1792	1.178827	1.1792	0
2020-08-06 12:30:00	1.17877	1.178825	1.17877	0
2020-08-06 12:35:00	1.17749	1.1787	1.17749	0
2020-08-06 12:40:00	1.17918	1.178718	1.17918	0
2020-08-06 12:45:00	1.17661	1.178503	1.17661	0
2020-08-06 12:50:00	1.17908	1.178554	1.17908	0
2020-08-06 12:55:00	1.17896	1.178559	1.17896	0
2020-08-06 13:00:00	1.17793	1.178463	1.17793	0
2020-08-06 13:05:00	1.17929	1.178503	1.17929	0
2020-08-06 13:10:00	1.17888	1.178539	1.17888	0
2020-08-06 13:15:00	1.17876	1.178495	1.17876	0
2020-08-06 13:20:00	1.17889	1.178507	1.17889	0
2020-08-06 13:25:00	1.17888	1.178646	1.17888	0
2020-08-06 13:30:00	1.17898	1.178626	1.17898	0
2020-08-06 13:35:00	1.1791	1.178875	1.1791	0
2020-08-06 13:40:00	1.17891	1.178858	1.17891	0
2020-08-06 13:45:00	1.179	1.178862	1.179	0
2020-08-06 13:50:00	1.17884	1.178953	1.17884	0
2020-08-06 13:55:00	1.17886	1.17891	1.17886	0
2020-08-06 14:00:00	1.17855	1.178877	1.17855	0
2020-08-06 14:05:00	1.17886	1.178887	1.17886	0
2020-08-06 14:10:00	1.17908	1.178906	1.17908	0
2020-08-06 14:15:00	1.17913	1.178931	1.17913	0
2020-08-06 14:20:00	1.17898	1.178931	1.17898	0
2020-08-06 14:25:00	1.17834	1.178855	1.17834	0
2020-08-06 14:30:00	1.17881	1.178845	1.17881	0
2020-08-06 14:35:00	1.17869	1.178814	1.17869	0
2020-08-06 14:40:00	1.17855	1.178785	1.17855	0
2020-08-06 14:45:00	1.17705	1.178604	1.17705	0
2020-08-06 14:50:00	1.17891	1.17864	1.17891	0
2020-08-06 14:55:00	1.17661	1.178415	1.17661	0
2020-08-06 15:00:00	1.17872	1.178379	1.17872	0
2020-08-06 15:05:00	1.17922	1.178388	1.17922	0
2020-08-06 15:10:00	1.17896	1.178386	1.17896	0
2020-08-06 15:15:00	1.1791	1.178462	1.1791	0
2020-08-06 15:20:00	1.17617	1.178198	1.17617	0
2020-08-06 15:25:00	1.17814	1.178143	1.17814	0
2020-08-06 15:30:00	1.17893	1.178181	1.17893	0
2020-08-06 15:35:00	1.17894	1.17837	1.17894	0
2020-08-06 15:40:00	1.17705	1.178184	1.17705	0
2020-08-06 15:45:00	1.17705	1.178228	1.17705	0
2020-08-06 15:50:00	1.17869	1.178225	1.17869	0
2020-08-06 15:55:00	1.17867	1.17817	1.17867	0
2020-08-06 16:00:00	1.17874	1.178148	1.17874	0
2020-08-06 16:05:00	1.17925	1.178163	1.17925	0
2020-08-06 16:10:00	1.17886	1.178432	1.17886	0
2020-08-06 16:15:00	1.17869	1.178487	1.17869	0
2020-08-06 16:20:00	1.17886	1.17848	1.17886	0
2020-08-06 16:25:00	1.17862	1.178448	1.17862	0
2020-08-06 16:30:00	1.17874	1.178617	1.17874	0
2020-08-06 16:35:00	1.17908	1.17882	1.17908	0
2020-08-06 16:40:00	1.17889	1.17884	1.17889	0
2020-08-06 16:45:00	1.17853	1.178826	1.17853	0
2020-08-06 16:50:00	1.17705	1.178657	1.17705	0
2020-08-06 16:55:00	1.17862	1.178594	1.17862	0
2020-08-06 17:00:00	1.17906	1.178614	1.17906	0
2020-08-06 17:05:00	1.1787	1.178615	1.1787	0
2020-08-06 17:10:00	1.17851	1.17858	1.17851	0
2020-08-06 17:15:00	1.17851	1.178569	1.17851	0
2020-08-06 17:20:00	1.17705	1.1784	1.17705	0
2020-08-06 17:25:00	1.17879	1.178371	1.17879	0
2020-08-06 17:30:00	1.17891	1.178373	1.17891	0
2020-08-06 17:35:00	1.17877	1.178397	1.17877	0
2020-08-06 17:40:00	1.17848	1.17854	1.17848	0
2020-08-06 17:45:00	1.17855	1.178533	1.17855	0
2020-08-06 17:50:00	1.17845	1.178472	1.17845	0
2020-08-06 17:55:00	1.17841	1.178443	1.17841	0
2020-08-06 18:00:00	1.17822	1.178414	1.17822	0
2020-08-06 18:05:00	1.17858	1.178421	1.17858	0
2020-08-06 18:10:00	1.17848	1.178564	1.17848	0
2020-08-06 18:15:00	1.17831	1.178516	1.17831	0
2020-08-06 18:20:00	1.17867	1.178492	1.17867	0
2020-08-06 18:25:00	1.17879	1.178494	1.17879	0
2020-08-06 18:30:00	1.17617	1.178263	1.17617	0
2020-08-06 18:35:00	1.17865	1.178273	1.17865	0
2020-08-06 18:40:00	1.179	1.178328	1.179	0
2020-08-06 18:45:00	1.17881	1.178368	1.17881	0
2020-08-06 18:50:00	1.17661	1.178207	1.17661	0
2020-08-06 18:55:00	1.17852	1.178201	1.17852	0
2020-08-06 19:00:00	1.1786	1.178213	1.1786	0
2020-08-06 19:05:00	1.17855	1.178237	1.17855	0
2020-08-06 19:10:00	1.17824	1.178194	1.17824	0
2020-08-06 19:15:00	1.17705	1.17802	1.17705	0
2020-08-06 19:20:00	1.17853	1.178256	1.17853	0
2020-08-06 19:25:00	1.17827	1.178218	1.17827	0
2020-08-06 19:30:00	1.17529	1.177847	1.17529	0
2020-08-06 19:35:00	1.17833	1.177799	1.17833	0
2020-08-06 19:40:00	1.17836	1.177974	1.17836	0
2020-08-06 19:45:00	1.17826	1.177948	1.17826	0
2020-08-06 19:50:00	1.17836	1.177924	1.17836	0
2020-08-06 19:55:00	1.17867	1.177936	1.17867	0
2020-08-06 20:00:00	1.17886	1.177998	1.17886	0
2020-08-06 20:05:00	1.17845	1.178138	1.17845	0
2020-08-06 20:10:00	1.17831	1.178116	1.17831	0
2020-08-06 20:15:00	1.17843	1.178132	1.17843	0
2020-08-06 20:20:00	1.17848	1.178451	1.17848	0
2020-08-06 20:25:00	1.17851	1.178469	1.17851	0
2020-08-06 20:30:00	1.17705	1.178338	1.17705	0
2020-08-06 20:35:00	1.17829	1.178341	1.17829	0
2020-08-06 20:40:00	1.17881	1.178386	1.17881	0
2020-08-06 20:45:00	1.17827	1.178346	1.17827	0
2020-08-06 20:50:00	1.17802	1.178262	1.17802	0
2020-08-06 20:55:00	1.17841	1.178258	1.17841	0
2020-08-06 21:00:00	1.17617	1.178044	1.17617	0
2020-08-06 21:05:00	1.17826	1.178027	1.17826	0
2020-08-06 21:10:00	1.17807	1.177986	1.17807	0
2020-08-06 21:15:00	1.17486	1.177621	1.17486	0
2020-08-06 21:20:00	1.17573	1.177489	1.17573	0
2020-08-06 21:25:00	1.1786	1.17752	1.1786	0
2020-08-06 21:30:00	1.17848	1.177487	1.17848	0
2020-08-06 21:35:00	1.17705	1.177365	1.17705	0
2020-08-06 21:40:00	1.17836	1.177399	1.17836	0
2020-08-06 21:45:00	1.17816	1.177374	1.17816	0
2020-08-06 21:50:00	1.17705	1.177462	1.17705	0
2020-08-06 21:55:00	1.17846	1.177482	1.17846	0
2020-08-06 22:00:00	1.17862	1.177537	1.17862	0
2020-08-06 22:05:00	1.17841	1.177892	1.17841	0
2020-08-06 22:10:00	1.17853	1.178172	1.17853	0
2020-08-06 22:15:00	1.17833	1.178145	1.17833	0
2020-08-06 22:20:00	1.17846	1.178143	1.17846	0
2020-08-06 22:25:00	1.17869	1.178307	1.17869	0
2020-08-06 22:30:00	1.17838	1.178309	1.17838	0
2020-08-06 22:35:00	1.17863	1.178356	1.17863	0
2020-08-06 22:40:00	1.17865	1.178516	1.17865	0
2020-08-06 22:45:00	1.17845	1.178515	1.17845	0
2020-08-06 22:50:00	1.17529	1.178182	1.17529	0
2020-08-06 22:55:00	1.17812	1.178153	1.17812	0
2020-08-06 23:00:00	1.17812	1.178112	1.17812	0
2020-08-06 23:05:00	1.17815	1.178094	1.17815	0
2020-08-06 23:10:00	1.17824	1.178072	1.17824	0
2020-08-06 23:15:00	1.17855	1.178058	1.17855	0
2020-08-06 23:20:00	1.17834	1.178054	1.17834	0
2020-08-06 23:25:00	1.17841	1.178032	1.17841	0
2020-08-06 23:30:00	1.17573	1.17774	1.17573	0
2020-08-06 23:35:00	1.17814	1.177709	1.17814	0
2020-08-06 23:40:00	1.17761	1.177941	1.17761	0
2020-08-06 23:45:00	1.17781	1.17791	1.17781	0
2020-08-06 23:50:00	1.17661	1.177759	1.17661	0
2020-08-06 23:55:00	1.17846	1.17779	1.17846	0
2020-08-07 00:00:00	1.17661	1.177627	1.17661	0
2020-08-07 00:05:00	1.17843	1.177615	1.17843	0
2020-08-07 00:10:00	1.1781	1.177591	1.1781	0
2020-08-07 00:15:00	1.17841	1.177591	1.17841	0
2020-08-07 00:20:00	1.17845	1.177863	1.17845	0
2020-08-07 00:25:00	1.17817	1.177866	1.17817	0
2020-08-07 00:30:00	1.17617	1.177722	1.17617	0
2020-08-07 00:35:00	1.17817	1.177758	1.17817	0
2020-08-07 00:40:00	1.17827	1.177924	1.17827	0
2020-08-07 00:45:00	1.17617	1.177695	1.17617	0
2020-08-07 00:50:00	1.17803	1.177837	1.17803	0
2020-08-07 00:55:00	1.17788	1.177782	1.17788	0
2020-08-07 01:00:00	1.17767	1.177739	1.17767	0
2020-08-07 01:05:00	1.17807	1.177705	1.17807	0
2020-08-07 01:10:00	1.17617	1.177477	1.17617	0
2020-08-07 01:15:00	1.17822	1.177482	1.17822	0
2020-08-07 01:20:00	1.17853	1.177718	1.17853	0
2020-08-07 01:25:00	1.17817	1.177718	1.17817	0
2020-08-07 01:30:00	1.17805	1.177696	1.17805	0
2020-08-07 01:35:00	1.17826	1.177905	1.17826	0
2020-08-07 01:40:00	1.17617	1.177719	1.17617	0
2020-08-07 01:45:00	1.17617	1.177548	1.17617	0
2020-08-07 01:50:00	1.17807	1.177588	1.17807	0
2020-08-07 01:55:00	1.17617	1.177398	1.17617	0
2020-08-07 02:00:00	1.17617	1.177398	1.17617	0
2020-08-07 02:05:00	1.17841	1.177417	1.17841	0
2020-08-07 02:10:00	1.17826	1.17739	1.17826	0
2020-08-07 02:15:00	1.17841	1.177414	1.17841	0
2020-08-07 02:20:00	1.1781	1.177419	1.1781	0
2020-08-07 02:25:00	1.17786	1.177379	1.17786	0
2020-08-07 02:30:00	1.17833	1.177595	1.17833	0
2020-08-07 02:35:00	1.17843	1.177821	1.17843	0
2020-08-07 02:40:00	1.17841	1.177855	1.17841	0
2020-08-07 02:45:00	1.17833	1.178071	1.17833	0
2020-08-07 02:50:00	1.1787	1.178324	1.1787	0
2020-08-07 02:55:00	1.17831	1.178314	1.17831	0
2020-08-07 03:00:00	1.17804	1.178292	1.17804	0
2020-08-07 03:05:00	1.17805	1.178256	1.17805	0
2020-08-07 03:10:00	1.17831	1.178277	1.17831	0
2020-08-07 03:15:00	1.17807	1.178298	1.17807	0
2020-08-07 03:20:00	1.17833	1.178298	1.17833	0
2020-08-07 03:25:00	1.17822	1.178277	1.17822	0
2020-08-07 03:30:00	1.17829	1.178265	1.17829	0
2020-08-07 03:35:00	1.17573	1.178005	1.17573	0
2020-08-07 03:40:00	1.17788	1.177923	1.17788	0
2020-08-07 03:45:00	1.17797	1.177889	1.17797	0
2020-08-07 03:50:00	1.17802	1.177887	1.17802	0
2020-08-07 03:55:00	1.17797	1.177879	1.17797	0
2020-08-07 04:00:00	1.17812	1.17786	1.17812	0
2020-08-07 04:05:00	1.17809	1.177862	1.17809	0
2020-08-07 04:10:00	1.17827	1.177856	1.17827	0
2020-08-07 04:15:00	1.17682	1.177716	1.17682	0
2020-08-07 04:20:00	1.17573	1.17746	1.17573	0
2020-08-07 04:25:00	1.17814	1.177701	1.17814	0
2020-08-07 04:30:00	1.17785	1.177698	1.17785	0
2020-08-07 04:35:00	1.17785	1.177686	1.17785	0
2020-08-07 04:40:00	1.17804	1.177688	1.17804	0
2020-08-07 04:45:00	1.17797	1.177688	1.17797	0
2020-08-07 04:50:00	1.17807	1.177683	1.17807	0
2020-08-07 04:55:00	1.17802	1.177676	1.17802	0
2020-08-07 05:00:00	1.17745	1.177594	1.17745	0
2020-08-07 05:05:00	1.17812	1.177724	1.17812	0
2020-08-07 05:10:00	1.1781	1.177961	1.1781	0
2020-08-07 05:15:00	1.17797	1.177944	1.17797	0
2020-08-07 05:20:00	1.17791	1.17795	1.17791	0
2020-08-07 05:25:00	1.17802	1.177967	1.17802	0
2020-08-07 05:30:00	1.17828	1.177991	1.17828	0
2020-08-07 05:35:00	1.17838	1.178032	1.17838	0
2020-08-07 05:40:00	1.17529	1.177754	1.17529	0
2020-08-07 05:45:00	1.1779	1.177742	1.1779	0
2020-08-07 05:50:00	1.17785	1.177782	1.17785	0
2020-08-07 05:55:00	1.17793	1.177763	1.17793	0
2020-08-07 06:00:00	1.17797	1.17775	1.17797	0
2020-08-07 06:05:00	1.17759	1.177712	1.17759	0
2020-08-07 06:10:00	1.1779	1.177711	1.1779	0
2020-08-07 06:15:00	1.17783	1.177692	1.17783	0
2020-08-07 06:20:00	1.1779	1.177654	1.1779	0
2020-08-07 06:25:00	1.17573	1.177389	1.17573	0
2020-08-07 06:30:00	1.17771	1.177631	1.17771	0
2020-08-07 06:35:00	1.17771	1.177612	1.17771	0
2020-08-07 06:40:00	1.17781	1.177608	1.17781	0
2020-08-07 06:45:00	1.17783	1.177598	1.17783	0
2020-08-07 06:50:00	1.17805	1.177606	1.17805	0
2020-08-07 06:55:00	1.17788	1.177635	1.17788	0
2020-08-07 07:00:00	1.17617	1.177462	1.17617	0
2020-08-07 07:05:00	1.17766	1.177445	1.17766	0
2020-08-07 07:10:00	1.178	1.177455	1.178	0
2020-08-07 07:15:00	1.17795	1.177677	1.17795	0
2020-08-07 07:20:00	1.17824	1.17773	1.17824	0
2020-08-07 07:25:00	1.17805	1.177764	1.17805	0
2020-08-07 07:30:00	1.17785	1.177768	1.17785	0
2020-08-07 07:35:00	1.17774	1.177759	1.17774	0
2020-08-07 07:40:00	1.17573	1.177527	1.17573	0
2020-08-07 07:45:00	1.17783	1.177522	1.17783	0
2020-08-07 07:50:00	1.17573	1.177478	1.17573	0
2020-08-07 07:55:00	1.178	1.177512	1.178	0
2020-08-07 08:00:00	1.17793	1.177505	1.17793	0
2020-08-07 08:05:00	1.17529	1.177239	1.17529	0
2020-08-07 08:10:00	1.17705	1.17712	1.17705	0
2020-08-07 08:15:00	1.17797	1.177112	1.17797	0
2020-08-07 08:20:00	1.1781	1.177137	1.1781	0
2020-08-07 08:25:00	1.17793	1.177156	1.17793	0
2020-08-07 08:30:00	1.17486	1.177069	1.17486	0
2020-08-07 08:35:00	1.17807	1.177093	1.17807	0
2020-08-07 08:40:00	1.17836	1.177356	1.17836	0
2020-08-07 08:45:00	1.17617	1.177173	1.17617	0
2020-08-07 08:50:00	1.1779	1.17717	1.1779	0
2020-08-07 08:55:00	1.17821	1.177462	1.17821	0
2020-08-07 09:00:00	1.17705	1.177462	1.17705	0
2020-08-07 09:05:00	1.1781	1.177475	1.1781	0
2020-08-07 09:10:00	1.17778	1.177443	1.17778	0
2020-08-07 09:15:00	1.17809	1.177459	1.17809	0
2020-08-07 09:20:00	1.17838	1.177811	1.17838	0
2020-08-07 09:25:00	1.17661	1.177665	1.17661	0
2020-08-07 09:30:00	1.17814	1.177643	1.17814	0
2020-08-07 09:35:00	1.17803	1.177829	1.17803	0
2020-08-07 09:40:00	1.17815	1.177854	1.17815	0
2020-08-07 09:45:00	1.17802	1.177835	1.17802	0
2020-08-07 09:50:00	1.17798	1.177928	1.17798	0
2020-08-07 09:55:00	1.17706	1.177824	1.17706	0
2020-08-07 10:00:00	1.17719	1.177765	1.17719	0
2020-08-07 10:05:00	1.17617	1.177573	1.17617	0
2020-08-07 10:10:00	1.17798	1.177533	1.17798	0
2020-08-07 10:15:00	1.17755	1.177627	1.17755	0
2020-08-07 10:20:00	1.178	1.177613	1.178	0
2020-08-07 10:25:00	1.17781	1.177591	1.17781	0
2020-08-07 10:30:00	1.17617	1.177393	1.17617	0
2020-08-07 10:35:00	1.17805	1.177396	1.17805	0
2020-08-07 10:40:00	1.17793	1.177391	1.17793	0
2020-08-07 10:45:00	1.17807	1.177492	1.17807	0
2020-08-07 10:50:00	1.17829	1.177602	1.17829	0
2020-08-07 10:55:00	1.17797	1.177782	1.17797	0
2020-08-07 11:00:00	1.17783	1.177767	1.17783	0
2020-08-07 11:05:00	1.17802	1.177814	1.17802	0
2020-08-07 11:10:00	1.17822	1.177836	1.17822	0
2020-08-07 11:15:00	1.17815	1.17787	1.17815	0
2020-08-07 11:20:00	1.17809	1.178062	1.17809	0
2020-08-07 11:25:00	1.17809	1.178066	1.17809	0
2020-08-07 11:30:00	1.178	1.178073	1.178	0
2020-08-07 11:35:00	1.17821	1.178087	1.17821	0
2020-08-07 11:40:00	1.1779	1.178048	1.1779	0
2020-08-07 11:45:00	1.17757	1.178008	1.17757	0
2020-08-07 11:50:00	1.17817	1.178042	1.17817	0
2020-08-07 11:55:00	1.1779	1.17803	1.1779	0
2020-08-07 12:00:00	1.17809	1.178017	1.17809	0
2020-08-07 12:05:00	1.17838	1.17804	1.17838	0
2020-08-07 12:10:00	1.17852	1.178083	1.17852	0
2020-08-07 12:15:00	1.17802	1.178076	1.17802	0
2020-08-07 12:20:00	1.17573	1.177849	1.17573	0
2020-08-07 12:25:00	1.17797	1.177825	1.17797	0
2020-08-07 12:30:00	1.17786	1.177821	1.17786	0
2020-08-07 12:35:00	1.17776	1.17784	1.17776	0
2020-08-07 12:40:00	1.17798	1.177821	1.17798	0
2020-08-07 12:45:00	1.17821	1.177852	1.17821	0
2020-08-07 12:50:00	1.17781	1.177824	1.17781	0
2020-08-07 12:55:00	1.17814	1.1778	1.17814	0
2020-08-07 13:00:00	1.17797	1.177745	1.17797	0
2020-08-07 13:05:00	1.17803	1.177746	1.17803	0
2020-08-07 13:10:00	1.17812	1.177985	1.17812	0
2020-08-07 13:15:00	1.17807	1.177995	1.17807	0
2020-08-07 13:20:00	1.17833	1.178042	1.17833	0
2020-08-07 13:25:00	1.17791	1.178057	1.17791	0
2020-08-07 13:30:00	1.17754	1.178013	1.17754	0
2020-08-07 13:35:00	1.17771	1.177963	1.17771	0
2020-08-07 13:40:00	1.17762	1.177944	1.17762	0
2020-08-07 13:45:00	1.17774	1.177904	1.17774	0
2020-08-07 13:50:00	1.17793	1.1779	1.17793	0
2020-08-07 13:55:00	1.1773	1.177827	1.1773	0
2020-08-07 14:00:00	1.17687	1.177702	1.17687	0
2020-08-07 14:05:00	1.17442	1.177337	1.17442	0
2020-08-07 14:10:00	1.17774	1.177278	1.17774	0
2020-08-07 14:15:00	1.17778	1.177265	1.17778	0
2020-08-07 14:20:00	1.17529	1.17704	1.17529	0
2020-08-07 14:25:00	1.17779	1.177048	1.17779	0
2020-08-07 14:30:00	1.17573	1.176859	1.17573	0
2020-08-07 14:35:00	1.17807	1.176892	1.17807	0
2020-08-07 14:40:00	1.17486	1.176585	1.17486	0
2020-08-07 14:45:00	1.17785	1.17664	1.17785	0
2020-08-07 14:50:00	1.17791	1.176744	1.17791	0
2020-08-07 14:55:00	1.17745	1.177047	1.17745	0
2020-08-07 15:00:00	1.17814	1.177087	1.17814	0
2020-08-07 15:05:00	1.17807	1.177116	1.17807	0
2020-08-07 15:10:00	1.17738	1.177325	1.17738	0
2020-08-07 15:15:00	1.17857	1.177403	1.17857	0
2020-08-07 15:20:00	1.17809	1.177639	1.17809	0
2020-08-07 15:25:00	1.17828	1.17766	1.17828	0
2020-08-07 15:30:00	1.17793	1.177967	1.17793	0
2020-08-07 15:35:00	1.17779	1.177961	1.17779	0
2020-08-07 15:40:00	1.17752	1.177922	1.17752	0
2020-08-07 15:45:00	1.17786	1.177963	1.17786	0
2020-08-07 15:50:00	1.17617	1.177766	1.17617	0
2020-08-07 15:55:00	1.17817	1.177776	1.17817	0
2020-08-07 16:00:00	1.17802	1.17784	1.17802	0
2020-08-07 16:05:00	1.17827	1.17781	1.17827	0
2020-08-07 16:10:00	1.17529	1.17753	1.17529	0
2020-08-07 16:15:00	1.17791	1.177493	1.17791	0
2020-08-07 16:20:00	1.17617	1.177317	1.17617	0
2020-08-07 16:25:00	1.17815	1.177353	1.17815	0
2020-08-07 16:30:00	1.17838	1.177439	1.17838	0
2020-08-07 16:35:00	1.17807	1.17746	1.17807	0
2020-08-07 16:40:00	1.17797	1.17764	1.17797	0
2020-08-07 16:45:00	1.17798	1.177621	1.17798	0
2020-08-07 16:50:00	1.17846	1.177665	1.17846	0
2020-08-07 16:55:00	1.17841	1.177679	1.17841	0
2020-08-07 17:00:00	1.17817	1.177967	1.17817	0
2020-08-07 17:05:00	1.17783	1.177959	1.17783	0
2020-08-07 17:10:00	1.17793	1.178135	1.17793	0
2020-08-07 17:15:00	1.17807	1.178127	1.17807	0
2020-08-07 17:20:00	1.17617	1.177906	1.17617	0
2020-08-07 17:25:00	1.17807	1.177906	1.17807	0
2020-08-07 17:30:00	1.17824	1.177933	1.17824	0
2020-08-07 17:35:00	1.17779	1.177914	1.17779	0
2020-08-07 17:40:00	1.17831	1.177899	1.17831	0
2020-08-07 17:45:00	1.17795	1.177853	1.17795	0
2020-08-07 17:50:00	1.17761	1.177797	1.17761	0
2020-08-07 17:55:00	1.17793	1.177807	1.17793	0
2020-08-07 18:00:00	1.17769	1.177783	1.17769	0
2020-08-07 18:05:00	1.17767	1.177743	1.17767	0
2020-08-07 18:10:00	1.17793	1.177919	1.17793	0
2020-08-07 18:15:00	1.17617	1.177729	1.17617	0
2020-08-07 18:20:00	1.17802	1.177707	1.17802	0
2020-08-07 18:25:00	1.1779	1.177718	1.1779	0
2020-08-07 18:30:00	1.17822	1.177709	1.17822	0
2020-08-07 18:35:00	1.17774	1.177688	1.17774	0
2020-08-07 18:40:00	1.17795	1.177722	1.17795	0
2020-08-07 18:45:00	1.17705	1.177634	1.17705	0
2020-08-07 18:50:00	1.17738	1.177603	1.17738	0
2020-08-07 18:55:00	1.17834	1.17767	1.17834	0
2020-08-07 19:00:00	1.1775	1.177627	1.1775	0
2020-08-07 19:05:00	1.1779	1.1778	1.1779	0
2020-08-07 19:10:00	1.17754	1.177752	1.17754	0
2020-08-07 19:15:00	1.17797	1.177759	1.17797	0
2020-08-07 19:20:00	1.17791	1.177728	1.17791	0
2020-08-07 19:25:00	1.17759	1.177713	1.17759	0
2020-08-07 19:30:00	1.17757	1.177675	1.17757	0
2020-08-07 19:35:00	1.17617	1.177587	1.17617	0
2020-08-07 19:40:00	1.17807	1.177656	1.17807	0
2020-08-07 19:45:00	1.17774	1.177596	1.17774	0
2020-08-07 19:50:00	1.17814	1.17766	1.17814	0
2020-08-07 19:55:00	1.17769	1.177639	1.17769	0
2020-08-07 20:00:00	1.17802	1.177687	1.17802	0
2020-08-07 20:05:00	1.17733	1.177623	1.17733	0
2020-08-07 20:10:00	1.17779	1.177611	1.17779	0
2020-08-07 20:15:00	1.17786	1.177638	1.17786	0
2020-08-07 20:20:00	1.17769	1.17765	1.17769	0
2020-08-07 20:25:00	1.17617	1.17765	1.17617	0
2020-08-07 20:30:00	1.17797	1.17764	1.17797	0
2020-08-07 20:35:00	1.17573	1.177439	1.17573	0
2020-08-07 20:40:00	1.17783	1.177408	1.17783	0
2020-08-07 20:45:00	1.17793	1.177432	1.17793	0
2020-08-07 20:50:00	1.17831	1.177461	1.17831	0
2020-08-07 20:55:00	1.17759	1.177487	1.17759	0
2020-08-07 21:00:00	1.1781	1.177518	1.1781	0
2020-08-07 21:05:00	1.1781	1.177542	1.1781	0
2020-08-07 21:10:00	1.17793	1.177566	1.17793	0
2020-08-07 21:15:00	1.17807	1.177756	1.17807	0
2020-08-07 21:20:00	1.17786	1.177745	1.17786	0
2020-08-07 21:25:00	1.17716	1.177888	1.17716	0
2020-08-07 21:30:00	1.17757	1.177862	1.17757	0
2020-08-07 21:35:00	1.17529	1.177598	1.17529	0
2020-08-07 21:40:00	1.17617	1.177384	1.17617	0
2020-08-07 21:45:00	1.17798	1.177423	1.17798	0
2020-08-07 21:50:00	1.17807	1.17742	1.17807	0
2020-08-07 21:55:00	1.1779	1.1774	1.1779	0
2020-08-07 22:00:00	1.17783	1.17739	1.17783	0
2020-08-07 22:05:00	1.17711	1.177294	1.17711	0
2020-08-07 22:10:00	1.17766	1.177274	1.17766	0
2020-08-07 22:15:00	1.17767	1.177325	1.17767	0
2020-08-07 22:20:00	1.17793	1.177361	1.17793	0
2020-08-07 22:25:00	1.17779	1.177611	1.17779	0
2020-08-07 22:30:00	1.1779	1.177784	1.1779	0
2020-08-07 22:35:00	1.17795	1.177781	1.17795	0
2020-08-07 22:40:00	1.17755	1.177729	1.17755	0
2020-08-07 22:45:00	1.17781	1.17772	1.17781	0
2020-08-07 22:50:00	1.17776	1.177713	1.17776	0
2020-08-07 22:55:00	1.17661	1.177663	1.17661	0
2020-08-07 23:00:00	1.17771	1.177668	1.17771	0
2020-08-07 23:05:00	1.17783	1.177684	1.17783	0
2020-08-07 23:10:00	1.17767	1.177658	1.17767	0
2020-08-07 23:15:00	1.17761	1.17764	1.17761	0
2020-08-07 23:20:00	1.17776	1.177626	1.17776	0
2020-08-07 23:25:00	1.17786	1.177617	1.17786	0
2020-08-07 23:30:00	1.17771	1.177633	1.17771	0
2020-08-07 23:35:00	1.178	1.177652	1.178	0
2020-08-07 23:40:00	1.17661	1.177537	1.17661	0
2020-08-07 23:45:00	1.1774	1.177616	1.1774	0
2020-08-07 23:50:00	1.17803	1.177648	1.17803	0
2020-08-07 23:55:00	1.17793	1.177658	1.17793	0
2020-08-08 00:00:00	1.17529	1.17742	1.17529	0
2020-08-08 00:05:00	1.17776	1.177435	1.17776	0
2020-08-08 00:10:00	1.17767	1.177426	1.17767	0
2020-08-08 00:15:00	1.17617	1.177257	1.17617	0
2020-08-08 00:20:00	1.17529	1.177015	1.17529	0
2020-08-08 00:25:00	1.17778	1.176993	1.17778	0
2020-08-08 00:30:00	1.17779	1.177111	1.17779	0
2020-08-08 00:35:00	1.17815	1.177186	1.17815	0
2020-08-08 00:40:00	1.17617	1.177	1.17617	0
2020-08-08 00:45:00	1.17779	1.176986	1.17779	0
2020-08-08 00:50:00	1.17786	1.177243	1.17786	0
2020-08-08 00:55:00	1.17617	1.177084	1.17617	0
2020-08-08 01:00:00	1.17755	1.177072	1.17755	0
2020-08-08 01:05:00	1.17752	1.177207	1.17752	0
2020-08-08 01:10:00	1.17764	1.177442	1.17764	0
2020-08-08 01:15:00	1.17766	1.17743	1.17766	0
2020-08-08 01:20:00	1.17752	1.177403	1.17752	0
2020-08-08 01:25:00	1.17726	1.177314	1.17726	0
2020-08-08 01:30:00	1.17735	1.177432	1.17735	0
2020-08-08 01:35:00	1.17745	1.177398	1.17745	0
2020-08-08 01:40:00	1.17728	1.17734	1.17728	0
2020-08-08 01:45:00	1.17754	1.177477	1.17754	0
2020-08-08 01:50:00	1.17398	1.17712	1.17398	0
2020-08-08 01:55:00	1.17743	1.177111	1.17743	0
2020-08-08 02:00:00	1.17529	1.176876	1.17529	0
2020-08-08 02:05:00	1.17705	1.176815	1.17705	0
2020-08-08 02:10:00	1.17752	1.176815	1.17752	0
2020-08-08 02:15:00	1.17728	1.176817	1.17728	0
2020-08-08 02:20:00	1.17766	1.176848	1.17766	0
2020-08-08 02:25:00	1.17766	1.176869	1.17766	0
2020-08-08 02:30:00	1.1774	1.176881	1.1774	0
2020-08-08 02:35:00	1.17529	1.176656	1.17529	0
2020-08-08 02:40:00	1.17745	1.177003	1.17745	0
2020-08-08 02:45:00	1.1775	1.17701	1.1775	0
2020-08-08 02:50:00	1.17529	1.17701	1.17529	0
2020-08-08 02:55:00	1.17749	1.177054	1.17749	0
2020-08-08 03:00:00	1.17529	1.176831	1.17529	0
2020-08-08 03:05:00	1.17573	1.176676	1.17573	0
2020-08-08 03:10:00	1.17398	1.176308	1.17398	0
2020-08-08 03:15:00	1.17762	1.176304	1.17762	0
2020-08-08 03:20:00	1.17743	1.176307	1.17743	0
2020-08-08 03:25:00	1.1773	1.176508	1.1773	0
2020-08-08 03:30:00	1.1769	1.176453	1.1769	0
2020-08-08 03:35:00	1.17573	1.176276	1.17573	0
2020-08-08 03:40:00	1.17664	1.176411	1.17664	0
2020-08-08 03:45:00	1.17442	1.176104	1.17442	0
2020-08-08 03:50:00	1.17702	1.176277	1.17702	0
2020-08-08 03:55:00	1.1773	1.176434	1.1773	0
2020-08-08 04:00:00	1.17714	1.17675	1.17714	0
2020-08-08 04:05:00	1.17754	1.176742	1.17754	0
2020-08-08 04:10:00	1.17711	1.17671	1.17711	0
2020-08-08 04:15:00	1.17728	1.176708	1.17728	0
2020-08-08 04:20:00	1.1775	1.176768	1.1775	0
2020-08-08 04:25:00	1.17711	1.176906	1.17711	0
2020-08-08 04:30:00	1.17716	1.176958	1.17716	0
2020-08-08 04:35:00	1.17719	1.177235	1.17719	0
2020-08-08 04:40:00	1.1774	1.177273	1.1774	0
2020-08-08 04:45:00	1.17661	1.177204	1.17661	0
2020-08-08 04:50:00	1.17617	1.177107	1.17617	0
2020-08-08 04:55:00	1.17714	1.177067	1.17714	0
2020-08-08 05:00:00	1.17573	1.176929	1.17573	0
2020-08-08 05:05:00	1.17718	1.176919	1.17718	0
2020-08-08 05:10:00	1.17743	1.176912	1.17743	0
2020-08-08 05:15:00	1.17617	1.176818	1.17617	0
2020-08-08 05:20:00	1.17745	1.176847	1.17745	0
2020-08-08 05:25:00	1.17486	1.176614	1.17486	0
2020-08-08 05:30:00	1.17743	1.176617	1.17743	0
2020-08-08 05:35:00	1.17738	1.176694	1.17738	0
2020-08-08 05:40:00	1.17721	1.176798	1.17721	0
2020-08-08 05:45:00	1.17735	1.176819	1.17735	0
2020-08-08 05:50:00	1.17735	1.176981	1.17735	0
2020-08-08 05:55:00	1.17714	1.176977	1.17714	0
2020-08-08 06:00:00	1.17769	1.177003	1.17769	0
2020-08-08 06:05:00	1.17694	1.17708	1.17694	0
2020-08-08 06:10:00	1.17442	1.176777	1.17442	0
2020-08-08 06:15:00	1.17745	1.177036	1.17745	0
2020-08-08 06:20:00	1.17707	1.177	1.17707	0
2020-08-08 06:25:00	1.17617	1.176879	1.17617	0
2020-08-08 06:30:00	1.17735	1.176893	1.17735	0
2020-08-08 06:35:00	1.17726	1.176884	1.17726	0
2020-08-08 06:40:00	1.1774	1.176889	1.1774	0
2020-08-08 06:45:00	1.1769	1.176865	1.1769	0
2020-08-08 06:50:00	1.17699	1.176795	1.17699	0
2020-08-08 06:55:00	1.17711	1.176812	1.17711	0
2020-08-08 07:00:00	1.17725	1.177095	1.17725	0
2020-08-08 07:05:00	1.17529	1.176879	1.17529	0
2020-08-08 07:10:00	1.17728	1.1769	1.17728	0
2020-08-08 07:15:00	1.17617	1.1769	1.17617	0
2020-08-08 07:20:00	1.17721	1.176886	1.17721	0
2020-08-08 07:25:00	1.17697	1.176857	1.17697	0
2020-08-08 07:30:00	1.17762	1.176879	1.17762	0
2020-08-08 07:35:00	1.17707	1.176896	1.17707	0
2020-08-08 07:40:00	1.17529	1.176726	1.17529	0
2020-08-08 07:45:00	1.17701	1.176716	1.17701	0
2020-08-08 07:50:00	1.17573	1.176564	1.17573	0
2020-08-08 07:55:00	1.17529	1.176564	1.17529	0
2020-08-08 08:00:00	1.17709	1.176545	1.17709	0
2020-08-08 08:05:00	1.17718	1.176646	1.17718	0
2020-08-08 08:10:00	1.17711	1.176636	1.17711	0
2020-08-08 08:15:00	1.17742	1.176681	1.17742	0
2020-08-08 08:20:00	1.1774	1.176659	1.1774	0
2020-08-08 08:25:00	1.17617	1.176569	1.17617	0
2020-08-08 08:30:00	1.17713	1.176753	1.17713	0
2020-08-08 08:35:00	1.17699	1.176751	1.17699	0
2020-08-08 08:40:00	1.17767	1.176945	1.17767	0
2020-08-08 08:45:00	1.17699	1.177115	1.17699	0
2020-08-08 08:50:00	1.17617	1.177023	1.17617	0
2020-08-08 08:55:00	1.17529	1.176834	1.17529	0
2020-08-08 09:00:00	1.17718	1.176841	1.17718	0
2020-08-08 09:05:00	1.17735	1.176834	1.17735	0
2020-08-08 09:10:00	1.17486	1.17658	1.17486	0
2020-08-08 09:15:00	1.17725	1.176688	1.17725	0
2020-08-08 09:20:00	1.17529	1.176504	1.17529	0
2020-08-08 09:25:00	1.17707	1.176512	1.17707	0
2020-08-08 09:30:00	1.17695	1.17644	1.17695	0
2020-08-08 09:35:00	1.17743	1.176484	1.17743	0
2020-08-08 09:40:00	1.17728	1.176595	1.17728	0
2020-08-08 09:45:00	1.17713	1.176779	1.17713	0
2020-08-08 09:50:00	1.1774	1.176801	1.1774	0
2020-08-08 09:55:00	1.17714	1.17678	1.17714	0
2020-08-08 10:00:00	1.17754	1.177048	1.17754	0
2020-08-08 10:05:00	1.17716	1.177039	1.17716	0
2020-08-08 10:10:00	1.17738	1.177248	1.17738	0
2020-08-08 10:15:00	1.17573	1.177114	1.17573	0
2020-08-08 10:20:00	1.17733	1.177152	1.17733	0
2020-08-08 10:25:00	1.17776	1.177185	1.17776	0
2020-08-08 10:30:00	1.17767	1.177224	1.17767	0
2020-08-08 10:35:00	1.17529	1.17704	1.17529	0
2020-08-08 10:40:00	1.17725	1.177025	1.17725	0
2020-08-08 10:45:00	1.17714	1.177025	1.17714	0
2020-08-08 10:50:00	1.17711	1.176982	1.17711	0
2020-08-08 10:55:00	1.17743	1.177009	1.17743	0
2020-08-08 11:00:00	1.17731	1.177002	1.17731	0
2020-08-08 11:05:00	1.17743	1.177172	1.17743	0
2020-08-08 11:10:00	1.17733	1.177172	1.17733	0
2020-08-08 11:15:00	1.17728	1.177124	1.17728	0
2020-08-08 11:20:00	1.1773	1.177087	1.1773	0
2020-08-08 11:25:00	1.17738	1.177296	1.17738	0
2020-08-08 11:30:00	1.17617	1.177188	1.17617	0
2020-08-08 11:35:00	1.1774	1.177214	1.1774	0
2020-08-08 11:40:00	1.17754	1.177257	1.17754	0
2020-08-08 11:45:00	1.17529	1.177043	1.17529	0
2020-08-08 11:50:00	1.17738	1.17705	1.17738	0
2020-08-08 11:55:00	1.17694	1.177001	1.17694	0
2020-08-08 12:00:00	1.17773	1.177041	1.17773	0
2020-08-08 12:05:00	1.17728	1.177041	1.17728	0
2020-08-08 12:10:00	1.17778	1.177089	1.17778	0
2020-08-08 12:15:00	1.17771	1.177122	1.17771	0
2020-08-08 12:20:00	1.17711	1.177216	1.17711	0
2020-08-08 12:25:00	1.17738	1.177214	1.17738	0
2020-08-08 12:30:00	1.17745	1.177205	1.17745	0
2020-08-08 12:35:00	1.17721	1.177397	1.17721	0
2020-08-08 12:40:00	1.17723	1.177382	1.17723	0
2020-08-08 12:45:00	1.17755	1.177443	1.17755	0
2020-08-08 12:50:00	1.17726	1.177396	1.17726	0
2020-08-08 12:55:00	1.17721	1.177389	1.17721	0
2020-08-08 13:00:00	1.17745	1.177356	1.17745	0
2020-08-08 13:05:00	1.17639	1.177224	1.17639	0
2020-08-08 13:10:00	1.1773	1.177243	1.1773	0
2020-08-08 13:15:00	1.17442	1.176947	1.17442	0
2020-08-08 13:20:00	1.17716	1.176918	1.17716	0
2020-08-08 13:25:00	1.17737	1.176934	1.17737	0
2020-08-08 13:30:00	1.17759	1.17697	1.17759	0
2020-08-08 13:35:00	1.17529	1.176744	1.17529	0
2020-08-08 13:40:00	1.17713	1.176731	1.17713	0
2020-08-08 13:45:00	1.17486	1.176496	1.17486	0
2020-08-08 13:50:00	1.17398	1.176149	1.17398	0
2020-08-08 13:55:00	1.17726	1.176236	1.17726	0
2020-08-08 14:00:00	1.17769	1.176275	1.17769	0
2020-08-08 14:05:00	1.17733	1.176566	1.17733	0
2020-08-08 14:10:00	1.17752	1.176602	1.17752	0
2020-08-08 14:15:00	1.17745	1.17661	1.17745	0
2020-08-08 14:20:00	1.17749	1.1766	1.17749	0
2020-08-08 14:25:00	1.17573	1.176644	1.17573	0
2020-08-08 14:30:00	1.17749	1.17668	1.17749	0
2020-08-08 14:35:00	1.17725	1.176919	1.17725	0
2020-08-08 14:40:00	1.17728	1.177249	1.17728	0
2020-08-08 14:45:00	1.17617	1.17714	1.17617	0
2020-08-08 14:50:00	1.17745	1.177116	1.17745	0
2020-08-08 14:55:00	1.1762	1.177003	1.1762	0
2020-08-08 15:00:00	1.17529	1.17678	1.17529	0
2020-08-08 15:05:00	1.17725	1.17676	1.17725	0
2020-08-08 15:10:00	1.1774	1.176751	1.1774	0
2020-08-08 15:15:00	1.17735	1.176913	1.17735	0
2020-08-08 15:20:00	1.17713	1.176877	1.17713	0
2020-08-08 15:25:00	1.17762	1.176914	1.17762	0
2020-08-08 15:30:00	1.17783	1.176969	1.17783	0
2020-08-08 15:35:00	1.17738	1.17709	1.17738	0
2020-08-08 15:40:00	1.17726	1.177071	1.17726	0
2020-08-08 15:45:00	1.17764	1.177215	1.17764	0
2020-08-08 15:50:00	1.17749	1.177435	1.17749	0
2020-08-08 15:55:00	1.1773	1.17744	1.1773	0
2020-08-08 16:00:00	1.17573	1.177273	1.17573	0
2020-08-08 16:05:00	1.17721	1.177259	1.17721	0
2020-08-08 16:10:00	1.17721	1.177267	1.17721	0
2020-08-08 16:15:00	1.17771	1.177276	1.17771	0
2020-08-08 16:20:00	1.17733	1.177226	1.17733	0
2020-08-08 16:25:00	1.17728	1.177216	1.17728	0
2020-08-08 16:30:00	1.17755	1.177245	1.17755	0
2020-08-08 16:35:00	1.17726	1.177207	1.17726	0
2020-08-08 16:40:00	1.17731	1.177189	1.17731	0
2020-08-08 16:45:00	1.17747	1.177206	1.17747	0
2020-08-08 16:50:00	1.17714	1.177347	1.17714	0
2020-08-08 16:55:00	1.17718	1.177344	1.17718	0
2020-08-08 17:00:00	1.17718	1.177341	1.17718	0
2020-08-08 17:05:00	1.1774	1.17731	1.1774	0
2020-08-08 17:10:00	1.17735	1.177312	1.17735	0
2020-08-08 17:15:00	1.17716	1.1773	1.17716	0
2020-08-08 17:20:00	1.17721	1.177266	1.17721	0
2020-08-08 17:25:00	1.17486	1.177026	1.17486	0
2020-08-08 17:30:00	1.17711	1.177006	1.17711	0
2020-08-08 17:35:00	1.1773	1.176989	1.1773	0
2020-08-08 17:40:00	1.17697	1.176972	1.17697	0
2020-08-08 17:45:00	1.17694	1.176948	1.17694	0
2020-08-08 17:50:00	1.17442	1.176672	1.17442	0
2020-08-08 17:55:00	1.17716	1.176648	1.17716	0
2020-08-08 18:00:00	1.17713	1.176626	1.17713	0
2020-08-08 18:05:00	1.17723	1.176633	1.17723	0
2020-08-08 18:10:00	1.17762	1.176674	1.17762	0
2020-08-08 18:15:00	1.17766	1.176954	1.17766	0
2020-08-08 18:20:00	1.17755	1.176998	1.17755	0
2020-08-08 18:25:00	1.17701	1.176969	1.17701	0
2020-08-08 18:30:00	1.17725	1.176997	1.17725	0
2020-08-08 18:35:00	1.17694	1.176997	1.17694	0
2020-08-08 18:40:00	1.17442	1.176997	1.17442	0
2020-08-08 18:45:00	1.17486	1.176767	1.17486	0
2020-08-08 18:50:00	1.17695	1.176749	1.17695	0
2020-08-08 18:55:00	1.17704	1.17673	1.17704	0
2020-08-08 19:00:00	1.17398	1.176366	1.17398	0
2020-08-08 19:05:00	1.17695	1.176295	1.17695	0
2020-08-08 19:10:00	1.17701	1.176241	1.17701	0
2020-08-08 19:15:00	1.17733	1.176273	1.17733	0
2020-08-08 19:20:00	1.17707	1.176255	1.17707	0
2020-08-08 19:25:00	1.17617	1.176178	1.17617	0
2020-08-08 19:30:00	1.17617	1.176353	1.17617	0
2020-08-08 19:35:00	1.17442	1.176309	1.17442	0
2020-08-08 19:40:00	1.17529	1.176143	1.17529	0
2020-08-08 19:45:00	1.17716	1.176155	1.17716	0
2020-08-08 19:50:00	1.17742	1.176499	1.17742	0
2020-08-08 19:55:00	1.17726	1.17653	1.17726	0
2020-08-08 20:00:00	1.17685	1.176514	1.17685	0
2020-08-08 20:05:00	1.17711	1.176492	1.17711	0
2020-08-08 20:10:00	1.17742	1.176527	1.17742	0
2020-08-08 20:15:00	1.17442	1.176352	1.17442	0
2020-08-08 20:20:00	1.17716	1.176451	1.17716	0
2020-08-08 20:25:00	1.1768	1.176689	1.1768	0
2020-08-08 20:30:00	1.17716	1.176876	1.17716	0
2020-08-08 20:35:00	1.17701	1.176861	1.17701	0
2020-08-08 20:40:00	1.1773	1.176849	1.1773	0
2020-08-08 20:45:00	1.17709	1.176832	1.17709	0
2020-08-08 20:50:00	1.17726	1.176873	1.17726	0
2020-08-08 20:55:00	1.17617	1.176779	1.17617	0
2020-08-08 21:00:00	1.17699	1.176736	1.17699	0
2020-08-08 21:05:00	1.17701	1.176995	1.17701	0
2020-08-08 21:10:00	1.17695	1.176974	1.17695	0
2020-08-08 21:15:00	1.17705	1.176999	1.17705	0
2020-08-08 21:20:00	1.17706	1.176989	1.17706	0
2020-08-08 21:25:00	1.17704	1.176992	1.17704	0
2020-08-08 21:30:00	1.1731	1.176572	1.1731	0
2020-08-08 21:35:00	1.17711	1.176574	1.17711	0
2020-08-08 21:40:00	1.17658	1.176506	1.17658	0
2020-08-08 21:45:00	1.17755	1.176644	1.17755	0
2020-08-08 21:50:00	1.17749	1.176694	1.17749	0
2020-08-08 21:55:00	1.17735	1.176728	1.17735	0
2020-08-08 22:00:00	1.17697	1.17673	1.17697	0
2020-08-08 22:05:00	1.17661	1.176686	1.17661	0
2020-08-08 22:10:00	1.17721	1.176701	1.17721	0
2020-08-08 22:15:00	1.17721	1.176718	1.17721	0
2020-08-08 22:20:00	1.17714	1.177122	1.17714	0
2020-08-08 22:25:00	1.17723	1.177134	1.17723	0
2020-08-08 22:30:00	1.17529	1.177005	1.17529	0
2020-08-08 22:35:00	1.17719	1.176969	1.17719	0
2020-08-08 22:40:00	1.17607	1.176827	1.17607	0
2020-08-08 22:45:00	1.17622	1.176714	1.17622	0
2020-08-08 22:50:00	1.17733	1.17675	1.17733	0
2020-08-08 22:55:00	1.1768	1.176769	1.1768	0
2020-08-08 23:00:00	1.17702	1.17675	1.17702	0
2020-08-08 23:05:00	1.17707	1.176736	1.17707	0
2020-08-08 23:10:00	1.17617	1.176639	1.17617	0
2020-08-08 23:15:00	1.17617	1.176533	1.17617	0
2020-08-08 23:20:00	1.17663	1.176667	1.17663	0
2020-08-08 23:25:00	1.17654	1.176602	1.17654	0
2020-08-08 23:30:00	1.17678	1.176673	1.17678	0
2020-08-08 23:35:00	1.17661	1.176712	1.17661	0
2020-08-08 23:40:00	1.17687	1.176666	1.17687	0
2020-08-08 23:45:00	1.17697	1.176683	1.17697	0
2020-08-08 23:50:00	1.17697	1.176678	1.17697	0
2020-08-08 23:55:00	1.17687	1.176658	1.17687	0
2020-08-09 00:00:00	1.17713	1.176754	1.17713	0
2020-08-09 00:05:00	1.17692	1.176829	1.17692	0
2020-08-09 00:10:00	1.17685	1.176851	1.17685	0
2020-08-09 00:15:00	1.17697	1.176894	1.17697	0
2020-08-09 00:20:00	1.17683	1.176899	1.17683	0
2020-08-09 00:25:00	1.17699	1.176937	1.17699	0
2020-08-09 00:30:00	1.17699	1.176949	1.17699	0
2020-08-09 00:35:00	1.17442	1.176694	1.17442	0
2020-08-09 00:40:00	1.17442	1.176439	1.17442	0
2020-08-09 00:45:00	1.17678	1.17643	1.17678	0
2020-08-09 00:50:00	1.17683	1.1764	1.17683	0
2020-08-09 00:55:00	1.17697	1.176405	1.17697	0
2020-08-09 01:00:00	1.17529	1.176249	1.17529	0
2020-08-09 01:05:00	1.17702	1.176254	1.17702	0
2020-08-09 01:10:00	1.17689	1.17626	1.17689	0
2020-08-09 01:15:00	1.17529	1.17609	1.17529	0
2020-08-09 01:20:00	1.17663	1.176054	1.17663	0
2020-08-09 01:25:00	1.17709	1.176321	1.17709	0
2020-08-09 01:30:00	1.17704	1.176583	1.17704	0
2020-08-09 01:35:00	1.17617	1.176522	1.17617	0
2020-08-09 01:40:00	1.17685	1.176524	1.17685	0
2020-08-09 01:45:00	1.17661	1.176488	1.17661	0
2020-08-09 01:50:00	1.17666	1.176625	1.17666	0
2020-08-09 01:55:00	1.17699	1.176622	1.17699	0
2020-08-09 02:00:00	1.17663	1.176596	1.17663	0
2020-08-09 02:05:00	1.17442	1.176509	1.17442	0
2020-08-09 02:10:00	1.17529	1.176375	1.17529	0
2020-08-09 02:15:00	1.17442	1.176108	1.17442	0
2020-08-09 02:20:00	1.17442	1.175846	1.17442	0
2020-08-09 02:25:00	1.17529	1.175758	1.17529	0
2020-08-09 02:30:00	1.17678	1.175751	1.17678	0
2020-08-09 02:35:00	1.1768	1.17577	1.1768	0
2020-08-09 02:40:00	1.17642	1.175746	1.17642	0
2020-08-09 02:45:00	1.17666	1.175713	1.17666	0
2020-08-09 02:50:00	1.17685	1.175735	1.17685	0
2020-08-09 02:55:00	1.1763	1.175923	1.1763	0
2020-08-09 03:00:00	1.17623	1.176017	1.17623	0
2020-08-09 03:05:00	1.17651	1.176226	1.17651	0
2020-08-09 03:10:00	1.17697	1.176481	1.17697	0
2020-08-09 03:15:00	1.17627	1.176579	1.17627	0
2020-08-09 03:20:00	1.17659	1.17656	1.17659	0
2020-08-09 03:25:00	1.17486	1.176366	1.17486	0
2020-08-09 03:30:00	1.1762	1.176344	1.1762	0
2020-08-09 03:35:00	1.17529	1.176207	1.17529	0
2020-08-09 03:40:00	1.17656	1.176178	1.17656	0
2020-08-09 03:45:00	1.17486	1.176034	1.17486	0
2020-08-09 03:50:00	1.17659	1.17607	1.17659	0
2020-08-09 03:55:00	1.1767	1.176089	1.1767	0
2020-08-09 04:00:00	1.17671	1.176063	1.17671	0
2020-08-09 04:05:00	1.17649	1.176085	1.17649	0
2020-08-09 04:10:00	1.17622	1.176048	1.17622	0
2020-08-09 04:15:00	1.17656	1.176218	1.17656	0
2020-08-09 04:20:00	1.17646	1.176244	1.17646	0
2020-08-09 04:25:00	1.17627	1.176342	1.17627	0
2020-08-09 04:30:00	1.17641	1.176327	1.17641	0
2020-08-09 04:35:00	1.17615	1.176456	1.17615	0
2020-08-09 04:40:00	1.17442	1.176239	1.17442	0
2020-08-09 04:45:00	1.17641	1.17621	1.17641	0
2020-08-09 04:50:00	1.17651	1.17619	1.17651	0
2020-08-09 04:55:00	1.17615	1.176156	1.17615	0
2020-08-09 05:00:00	1.17642	1.176176	1.17642	0
2020-08-09 05:05:00	1.17442	1.175962	1.17442	0
2020-08-09 05:10:00	1.17647	1.175963	1.17647	0
2020-08-09 05:15:00	1.17677	1.176013	1.17677	0
2020-08-09 05:20:00	1.17573	1.175945	1.17573	0
2020-08-09 05:25:00	1.17622	1.175952	1.17622	0
2020-08-09 05:30:00	1.17653	1.176163	1.17653	0
2020-08-09 05:35:00	1.17632	1.176154	1.17632	0
2020-08-09 05:40:00	1.17614	1.176117	1.17614	0
2020-08-09 05:45:00	1.17354	1.175856	1.17354	0
2020-08-09 05:50:00	1.17675	1.175889	1.17675	0
2020-08-09 05:55:00	1.17658	1.176105	1.17658	0
2020-08-09 06:00:00	1.17656	1.176114	1.17656	0
2020-08-09 06:05:00	1.17486	1.175923	1.17486	0
2020-08-09 06:10:00	1.17646	1.175996	1.17646	0
2020-08-09 06:15:00	1.17398	1.175772	1.17398	0
2020-08-09 06:20:00	1.17642	1.175761	1.17642	0
2020-08-09 06:25:00	1.17642	1.175771	1.17642	0
2020-08-09 06:30:00	1.1762	1.175777	1.1762	0
2020-08-09 06:35:00	1.17604	1.176027	1.17604	0
2020-08-09 06:40:00	1.17656	1.176008	1.17656	0
2020-08-09 06:45:00	1.17589	1.175939	1.17589	0
2020-08-09 06:50:00	1.17673	1.175956	1.17673	0
2020-08-09 06:55:00	1.17637	1.176107	1.17637	0
2020-08-09 07:00:00	1.17442	1.175903	1.17442	0
2020-08-09 07:05:00	1.17442	1.175947	1.17442	0
2020-08-09 07:10:00	1.1731	1.175615	1.1731	0
2020-08-09 07:15:00	1.17635	1.175608	1.17635	0
2020-08-09 07:20:00	1.17634	1.175622	1.17634	0
2020-08-09 07:25:00	1.17601	1.175619	1.17601	0
2020-08-09 07:30:00	1.17644	1.175607	1.17644	0
2020-08-09 07:35:00	1.17618	1.175636	1.17618	0
2020-08-09 07:40:00	1.17442	1.175405	1.17442	0
2020-08-09 07:45:00	1.17602	1.17537	1.17602	0
2020-08-09 07:50:00	1.17529	1.175457	1.17529	0
2020-08-09 07:55:00	1.17615	1.17563	1.17615	0
2020-08-09 08:00:00	1.17615	1.175935	1.17615	0
2020-08-09 08:05:00	1.17615	1.175915	1.17615	0
2020-08-09 08:10:00	1.17639	1.17592	1.17639	0
2020-08-09 08:15:00	1.17587	1.175906	1.17587	0
2020-08-09 08:20:00	1.17598	1.17586	1.17598	0
2020-08-09 08:25:00	1.17641	1.175883	1.17641	0
2020-08-09 08:30:00	1.17613	1.176054	1.17613	0
2020-08-09 08:35:00	1.17615	1.176067	1.17615	0
2020-08-09 08:40:00	1.17634	1.176172	1.17634	0
2020-08-09 08:45:00	1.17644	1.176201	1.17644	0
2020-08-09 08:50:00	1.17617	1.176203	1.17617	0
2020-08-09 08:55:00	1.17595	1.176183	1.17595	0
2020-08-09 09:00:00	1.17623	1.176167	1.17623	0
2020-08-09 09:05:00	1.1763	1.17621	1.1763	0
2020-08-09 09:10:00	1.17647	1.176259	1.17647	0
2020-08-09 09:15:00	1.1762	1.176238	1.1762	0
2020-08-09 09:20:00	1.17618	1.176243	1.17618	0
2020-08-09 09:25:00	1.17642	1.17627	1.17642	0
2020-08-09 09:30:00	1.17616	1.176252	1.17616	0
2020-08-09 09:35:00	1.17628	1.176236	1.17628	0
2020-08-09 09:40:00	1.17639	1.176258	1.17639	0
2020-08-09 09:45:00	1.17635	1.176298	1.17635	0
2020-08-09 09:50:00	1.17659	1.176334	1.17659	0
2020-08-09 09:55:00	1.17647	1.176351	1.17647	0
2020-08-09 10:00:00	1.17485	1.176189	1.17485	0
2020-08-09 10:05:00	1.17641	1.17621	1.17641	0
2020-08-09 10:10:00	1.17646	1.176238	1.17646	0
2020-08-09 10:15:00	1.17632	1.176228	1.17632	0
2020-08-09 10:20:00	1.17615	1.176227	1.17615	0
2020-08-09 10:25:00	1.17666	1.176265	1.17666	0
2020-08-09 10:30:00	1.17661	1.176287	1.17661	0
2020-08-09 10:35:00	1.17637	1.176289	1.17637	0
2020-08-09 10:40:00	1.17442	1.176072	1.17442	0
2020-08-09 10:45:00	1.17637	1.176062	1.17637	0
2020-08-09 10:50:00	1.17658	1.176235	1.17658	0
2020-08-09 10:55:00	1.17661	1.176255	1.17661	0
2020-08-09 11:00:00	1.17709	1.176318	1.17709	0
2020-08-09 11:05:00	1.1767	1.176356	1.1767	0
2020-08-09 11:10:00	1.17529	1.17627	1.17529	0
2020-08-09 11:15:00	1.17663	1.176267	1.17663	0
2020-08-09 11:20:00	1.17486	1.176092	1.17486	0
2020-08-09 11:25:00	1.17637	1.176092	1.17637	0
2020-08-09 11:30:00	1.17442	1.176092	1.17442	0
2020-08-09 11:35:00	1.17529	1.175984	1.17529	0
2020-08-09 11:40:00	1.17697	1.176023	1.17697	0
2020-08-09 11:45:00	1.17685	1.176047	1.17685	0
2020-08-09 11:50:00	1.17663	1.176001	1.17663	0
2020-08-09 11:55:00	1.17642	1.175973	1.17642	0
2020-08-09 12:00:00	1.17529	1.175973	1.17529	0
2020-08-09 12:05:00	1.17668	1.175978	1.17668	0
2020-08-09 12:10:00	1.1768	1.176172	1.1768	0
2020-08-09 12:15:00	1.17642	1.176177	1.17642	0
2020-08-09 12:20:00	1.17675	1.17641	1.17675	0
2020-08-09 12:25:00	1.17682	1.176563	1.17682	0
2020-08-09 12:30:00	1.17685	1.176551	1.17685	0
2020-08-09 12:35:00	1.17354	1.17622	1.17354	0
2020-08-09 12:40:00	1.17678	1.176235	1.17678	0
2020-08-09 12:45:00	1.17694	1.176287	1.17694	0
2020-08-09 12:50:00	1.17635	1.176393	1.17635	0
2020-08-09 12:55:00	1.17687	1.176412	1.17687	0
2020-08-09 13:00:00	1.17707	1.176439	1.17707	0
2020-08-09 13:05:00	1.17701	1.176498	1.17701	0
2020-08-09 13:10:00	1.17685	1.176508	1.17685	0
2020-08-09 13:15:00	1.17714	1.17654	1.17714	0
2020-08-09 13:20:00	1.17486	1.176341	1.17486	0
2020-08-09 13:25:00	1.17663	1.17665	1.17663	0
2020-08-09 13:30:00	1.1768	1.176652	1.1768	0
2020-08-09 13:35:00	1.1769	1.176648	1.1769	0
2020-08-09 13:40:00	1.17689	1.176702	1.17689	0
2020-08-09 13:45:00	1.17666	1.176681	1.17666	0
2020-08-09 13:50:00	1.17529	1.176503	1.17529	0
2020-08-09 13:55:00	1.1769	1.176492	1.1769	0
2020-08-09 14:00:00	1.17687	1.176494	1.17687	0
2020-08-09 14:05:00	1.17675	1.176455	1.17675	0
2020-08-09 14:10:00	1.1769	1.176659	1.1769	0
2020-08-09 14:15:00	1.17701	1.176697	1.17701	0
2020-08-09 14:20:00	1.17442	1.176459	1.17442	0
2020-08-09 14:25:00	1.17702	1.176471	1.17702	0
2020-08-09 14:30:00	1.17689	1.176471	1.17689	0
2020-08-09 14:35:00	1.17486	1.176291	1.17486	0
2020-08-09 14:40:00	1.17702	1.176464	1.17702	0
2020-08-09 14:45:00	1.17442	1.176216	1.17442	0
2020-08-09 14:50:00	1.17673	1.176202	1.17673	0
2020-08-09 14:55:00	1.17685	1.176212	1.17685	0
2020-08-09 15:00:00	1.17675	1.176197	1.17675	0
2020-08-09 15:05:00	1.17701	1.176197	1.17701	0
2020-08-09 15:10:00	1.1769	1.176445	1.1769	0
2020-08-09 15:15:00	1.17442	1.176185	1.17442	0
2020-08-09 15:20:00	1.17706	1.176202	1.17706	0
2020-08-09 15:25:00	1.17728	1.176444	1.17728	0
2020-08-09 15:30:00	1.17687	1.176429	1.17687	0
2020-08-09 15:35:00	1.17687	1.176674	1.17687	0
2020-08-09 15:40:00	1.17685	1.176686	1.17685	0
2020-08-09 15:45:00	1.17738	1.176739	1.17738	0
2020-08-09 15:50:00	1.17661	1.176725	1.17661	0
2020-08-09 15:55:00	1.1768	1.176704	1.1768	0
2020-08-09 16:00:00	1.17634	1.176648	1.17634	0
2020-08-09 16:05:00	1.17622	1.176828	1.17622	0
2020-08-09 16:10:00	1.17651	1.176773	1.17651	0
2020-08-09 16:15:00	1.17617	1.176662	1.17617	0
2020-08-09 16:20:00	1.1769	1.176665	1.1769	0
2020-08-09 16:25:00	1.17678	1.176656	1.17678	0
2020-08-09 16:30:00	1.17529	1.1765	1.17529	0
2020-08-09 16:35:00	1.1767	1.176432	1.1767	0
2020-08-09 16:40:00	1.1768	1.176451	1.1768	0
2020-08-09 16:45:00	1.17529	1.1763	1.17529	0
2020-08-09 16:50:00	1.17649	1.176315	1.17649	0
2020-08-09 16:55:00	1.17683	1.176376	1.17683	0
2020-08-09 17:00:00	1.1767	1.176395	1.1767	0
2020-08-09 17:05:00	1.17486	1.176264	1.17486	0
2020-08-09 17:10:00	1.17689	1.176263	1.17689	0
2020-08-09 17:15:00	1.17486	1.176071	1.17486	0
2020-08-09 17:20:00	1.17486	1.176028	1.17486	0
2020-08-09 17:25:00	1.17687	1.176045	1.17687	0
2020-08-09 17:30:00	1.17738	1.176103	1.17738	0
2020-08-09 17:35:00	1.17663	1.176237	1.17663	0
2020-08-09 17:40:00	1.1767	1.176258	1.1767	0
2020-08-09 17:45:00	1.17659	1.176234	1.17659	0
2020-08-09 17:50:00	1.1767	1.176234	1.1767	0
2020-08-09 17:55:00	1.17663	1.176411	1.17663	0
2020-08-09 18:00:00	1.17646	1.176368	1.17646	0
2020-08-09 18:05:00	1.17627	1.176509	1.17627	0
2020-08-09 18:10:00	1.17689	1.176712	1.17689	0
2020-08-09 18:15:00	1.17658	1.176683	1.17658	0
2020-08-09 18:20:00	1.1767	1.176615	1.1767	0
2020-08-09 18:25:00	1.17656	1.176608	1.17656	0
2020-08-09 18:30:00	1.17694	1.176632	1.17694	0
2020-08-09 18:35:00	1.17706	1.176679	1.17706	0
2020-08-09 18:40:00	1.17677	1.176686	1.17677	0
2020-08-09 18:45:00	1.17398	1.176421	1.17398	0
2020-08-09 18:50:00	1.17442	1.176217	1.17442	0
2020-08-09 18:55:00	1.17678	1.176268	1.17678	0
2020-08-09 19:00:00	1.17654	1.176233	1.17654	0
2020-08-09 19:05:00	1.17675	1.17625	1.17675	0
2020-08-09 19:10:00	1.1769	1.17627	1.1769	0
2020-08-09 19:15:00	1.17706	1.17632	1.17706	0
2020-08-09 19:20:00	1.17654	1.17628	1.17654	0
2020-08-09 19:25:00	1.17694	1.176268	1.17694	0
2020-08-09 19:30:00	1.17678	1.176269	1.17678	0
2020-08-09 19:35:00	1.17637	1.176508	1.17637	0
2020-08-09 19:40:00	1.17663	1.176729	1.17663	0
2020-08-09 19:45:00	1.17661	1.176712	1.17661	0
2020-08-09 19:50:00	1.17641	1.176699	1.17641	0
2020-08-09 19:55:00	1.1768	1.176704	1.1768	0
2020-08-09 20:00:00	1.17442	1.176456	1.17442	0
2020-08-09 20:05:00	1.17695	1.176445	1.17695	0
2020-08-09 20:10:00	1.17705	1.176496	1.17705	0
2020-08-09 20:15:00	1.1767	1.176472	1.1767	0
2020-08-09 20:20:00	1.17689	1.176483	1.17689	0
2020-08-09 20:25:00	1.17529	1.176375	1.17529	0
2020-08-09 20:30:00	1.17653	1.176365	1.17653	0
2020-08-09 20:35:00	1.17671	1.176375	1.17671	0
2020-08-09 20:40:00	1.17682	1.176416	1.17682	0
2020-08-09 20:45:00	1.17678	1.176414	1.17678	0
2020-08-09 20:50:00	1.17486	1.176458	1.17486	0
2020-08-09 20:55:00	1.1769	1.176453	1.1769	0
2020-08-09 21:00:00	1.17687	1.176435	1.17687	0
2020-08-09 21:05:00	1.17683	1.176448	1.17683	0
2020-08-09 21:10:00	1.17673	1.176432	1.17673	0
2020-08-09 21:15:00	1.17666	1.176569	1.17666	0
2020-08-09 21:20:00	1.17486	1.176402	1.17486	0
2020-08-09 21:25:00	1.1768	1.176411	1.1768	0
2020-08-09 21:30:00	1.17677	1.176406	1.17677	0
2020-08-09 21:35:00	1.17442	1.17617	1.17442	0
2020-08-09 21:40:00	1.17639	1.176323	1.17639	0
2020-08-09 21:45:00	1.17656	1.176289	1.17656	0
2020-08-09 21:50:00	1.17486	1.176088	1.17486	0
2020-08-09 21:55:00	1.17671	1.176076	1.17671	0
2020-08-09 22:00:00	1.17677	1.17608	1.17677	0
2020-08-09 22:05:00	1.17654	1.176068	1.17654	0
2020-08-09 22:10:00	1.17646	1.176228	1.17646	0
2020-08-09 22:15:00	1.17646	1.176194	1.17646	0
2020-08-09 22:20:00	1.17398	1.175915	1.17398	0
2020-08-09 22:25:00	1.17659	1.176132	1.17659	0
2020-08-09 22:30:00	1.17661	1.176154	1.17661	0
2020-08-09 22:35:00	1.17682	1.17618	1.17682	0
2020-08-09 22:40:00	1.1769	1.176384	1.1769	0
2020-08-09 22:45:00	1.17653	1.176366	1.17653	0
2020-08-09 22:50:00	1.17671	1.17636	1.17671	0
2020-08-09 22:55:00	1.17442	1.176148	1.17442	0
2020-08-09 23:00:00	1.17658	1.17616	1.17658	0
2020-08-09 23:05:00	1.17656	1.17617	1.17656	0
2020-08-09 23:10:00	1.17529	1.176301	1.17529	0
2020-08-09 23:15:00	1.17632	1.176274	1.17632	0
2020-08-09 23:20:00	1.17689	1.176302	1.17689	0
2020-08-09 23:25:00	1.17486	1.176106	1.17486	0
2020-08-09 23:30:00	1.17707	1.176123	1.17707	0
2020-08-09 23:35:00	1.17665	1.176135	1.17665	0
2020-08-09 23:40:00	1.17678	1.176142	1.17678	0
2020-08-09 23:45:00	1.17678	1.176378	1.17678	0
2020-08-09 23:50:00	1.17694	1.176414	1.17694	0
2020-08-09 23:55:00	1.17677	1.176435	1.17677	0
2020-08-10 00:00:00	1.17666	1.176572	1.17666	0
2020-08-10 00:05:00	1.17442	1.176382	1.17442	0
2020-08-10 00:10:00	1.17529	1.176222	1.17529	0
2020-08-10 00:15:00	1.17659	1.176395	1.17659	0
2020-08-10 00:20:00	1.17634	1.176322	1.17634	0
2020-08-10 00:25:00	1.17529	1.176186	1.17529	0
2020-08-10 00:30:00	1.17587	1.176095	1.17587	0
2020-08-10 00:35:00	1.1768	1.176097	1.1768	0
2020-08-10 00:40:00	1.1762	1.176023	1.1762	0
2020-08-10 00:45:00	1.17659	1.176005	1.17659	0
2020-08-10 00:50:00	1.17617	1.175956	1.17617	0
2020-08-10 00:55:00	1.17529	1.176043	1.17529	0
2020-08-10 01:00:00	1.17663	1.176177	1.17663	0
2020-08-10 01:05:00	1.17442	1.17596	1.17442	0
2020-08-10 01:10:00	1.1767	1.175996	1.1767	0
2020-08-10 01:15:00	1.17442	1.175909	1.17442	0
2020-08-10 01:20:00	1.17529	1.175851	1.17529	0
2020-08-10 01:25:00	1.17659	1.17583	1.17659	0
2020-08-10 01:30:00	1.17658	1.175868	1.17658	0
2020-08-10 01:35:00	1.17668	1.175877	1.17668	0
2020-08-10 01:40:00	1.17663	1.175923	1.17663	0
2020-08-10 01:45:00	1.1768	1.176074	1.1768	0
2020-08-10 01:50:00	1.17653	1.176064	1.17653	0
2020-08-10 01:55:00	1.17659	1.176281	1.17659	0
2020-08-10 02:00:00	1.17442	1.176053	1.17442	0
2020-08-10 02:05:00	1.17606	1.176217	1.17606	0
2020-08-10 02:10:00	1.17579	1.176267	1.17579	0
2020-08-10 02:15:00	1.17663	1.176271	1.17663	0
2020-08-10 02:20:00	1.17683	1.176296	1.17683	0
2020-08-10 02:25:00	1.17639	1.176267	1.17639	0
2020-08-10 02:30:00	1.17649	1.176253	1.17649	0
2020-08-10 02:35:00	1.17673	1.176246	1.17673	0
2020-08-10 02:40:00	1.17656	1.176249	1.17656	0
2020-08-10 02:45:00	1.17687	1.176277	1.17687	0
2020-08-10 02:50:00	1.17659	1.176494	1.17659	0
2020-08-10 02:55:00	1.17651	1.176539	1.17651	0
2020-08-10 03:00:00	1.17641	1.176601	1.17641	0
2020-08-10 03:05:00	1.17661	1.176599	1.17661	0
2020-08-10 03:10:00	1.17573	1.176489	1.17573	0
2020-08-10 03:15:00	1.17649	1.176499	1.17649	0
2020-08-10 03:20:00	1.17583	1.176433	1.17583	0
2020-08-10 03:25:00	1.17661	1.176421	1.17661	0
2020-08-10 03:30:00	1.1761	1.176375	1.1761	0
2020-08-10 03:35:00	1.17656	1.176344	1.17656	0
2020-08-10 03:40:00	1.17442	1.176127	1.17442	0
2020-08-10 03:45:00	1.17442	1.175918	1.17442	0
2020-08-10 03:50:00	1.17442	1.175719	1.17442	0
2020-08-10 03:55:00	1.17661	1.175719	1.17661	0
2020-08-10 04:00:00	1.17653	1.175799	1.17653	0
2020-08-10 04:05:00	1.17695	1.175845	1.17695	0
2020-08-10 04:10:00	1.17398	1.17566	1.17398	0
2020-08-10 04:15:00	1.17658	1.175657	1.17658	0
2020-08-10 04:20:00	1.1767	1.175717	1.1767	0
2020-08-10 04:25:00	1.17486	1.175547	1.17486	0
2020-08-10 04:30:00	1.17642	1.175747	1.17642	0
2020-08-10 04:35:00	1.17658	1.175963	1.17658	0
2020-08-10 04:40:00	1.17695	1.176216	1.17695	0
2020-08-10 04:45:00	1.17649	1.176204	1.17649	0
2020-08-10 04:50:00	1.17658	1.176209	1.17658	0
2020-08-10 04:55:00	1.17442	1.175956	1.17442	0
2020-08-10 05:00:00	1.17666	1.176224	1.17666	0
2020-08-10 05:05:00	1.17634	1.1762	1.17634	0
2020-08-10 05:10:00	1.1763	1.17616	1.1763	0
2020-08-10 05:15:00	1.17599	1.176273	1.17599	0
2020-08-10 05:20:00	1.17486	1.176117	1.17486	0
2020-08-10 05:25:00	1.17663	1.176122	1.17663	0
2020-08-10 05:30:00	1.1763	1.176057	1.1763	0
2020-08-10 05:35:00	1.1731	1.175718	1.1731	0
2020-08-10 05:40:00	1.17635	1.175695	1.17635	0
2020-08-10 05:45:00	1.17659	1.175912	1.17659	0
2020-08-10 05:50:00	1.17486	1.175732	1.17486	0
2020-08-10 05:55:00	1.17601	1.175699	1.17601	0
2020-08-10 06:00:00	1.17646	1.175715	1.17646	0
2020-08-10 06:05:00	1.17646	1.175762	1.17646	0
2020-08-10 06:10:00	1.17658	1.175934	1.17658	0
2020-08-10 06:15:00	1.17639	1.17591	1.17639	0
2020-08-10 06:20:00	1.17663	1.175943	1.17663	0
2020-08-10 06:25:00	1.17635	1.176268	1.17635	0
2020-08-10 06:30:00	1.17646	1.176279	1.17646	0
2020-08-10 06:35:00	1.17637	1.176257	1.17637	0
2020-08-10 06:40:00	1.17644	1.176415	1.17644	0
2020-08-10 06:45:00	1.17654	1.176468	1.17654	0
2020-08-10 06:50:00	1.1767	1.176492	1.1767	0
2020-08-10 06:55:00	1.17625	1.176471	1.17625	0
2020-08-10 07:00:00	1.17615	1.176428	1.17615	0
2020-08-10 07:05:00	1.17661	1.17645	1.17661	0
2020-08-10 07:10:00	1.17634	1.176421	1.17634	0
2020-08-10 07:15:00	1.17608	1.176394	1.17608	0
2020-08-10 07:20:00	1.17623	1.176371	1.17623	0
2020-08-10 07:25:00	1.17654	1.176388	1.17654	0
2020-08-10 07:30:00	1.17618	1.176362	1.17618	0
2020-08-10 07:35:00	1.17654	1.176362	1.17654	0
2020-08-10 07:40:00	1.17675	1.176367	1.17675	0
2020-08-10 07:45:00	1.17641	1.176383	1.17641	0
2020-08-10 07:50:00	1.17635	1.176403	1.17635	0
2020-08-10 07:55:00	1.17632	1.176374	1.17632	0
2020-08-10 08:00:00	1.1757	1.17631	1.1757	0
2020-08-10 08:05:00	1.17628	1.17633	1.17628	0
2020-08-10 08:10:00	1.17529	1.176236	1.17529	0
2020-08-10 08:15:00	1.17567	1.176149	1.17567	0
2020-08-10 08:20:00	1.17653	1.176184	1.17653	0
2020-08-10 08:25:00	1.17656	1.176186	1.17656	0
2020-08-10 08:30:00	1.17529	1.17604	1.17529	0
2020-08-10 08:35:00	1.17659	1.176058	1.17659	0
2020-08-10 08:40:00	1.17486	1.175909	1.17486	0
2020-08-10 08:45:00	1.17647	1.175924	1.17647	0
2020-08-10 08:50:00	1.17658	1.176012	1.17658	0
2020-08-10 08:55:00	1.17603	1.175987	1.17603	0
2020-08-10 09:00:00	1.1763	1.176088	1.1763	0
2020-08-10 09:05:00	1.17629	1.17615	1.17629	0
2020-08-10 09:10:00	1.17629	1.176126	1.17629	0
2020-08-10 09:15:00	1.17486	1.175956	1.17486	0
2020-08-10 09:20:00	1.17666	1.176093	1.17666	0
2020-08-10 09:25:00	1.17647	1.176081	1.17647	0
2020-08-10 09:30:00	1.17486	1.176081	1.17486	0
2020-08-10 09:35:00	1.1767	1.176104	1.1767	0
2020-08-10 09:40:00	1.17398	1.175844	1.17398	0
2020-08-10 09:45:00	1.17572	1.175813	1.17572	0
2020-08-10 09:50:00	1.17581	1.175764	1.17581	0
2020-08-10 09:55:00	1.17639	1.175774	1.17639	0
2020-08-10 10:00:00	1.17642	1.175787	1.17642	0
2020-08-10 10:05:00	1.17663	1.175964	1.17663	0
2020-08-10 10:10:00	1.17585	1.175883	1.17585	0
2020-08-10 10:15:00	1.17658	1.175894	1.17658	0
2020-08-10 10:20:00	1.17644	1.176052	1.17644	0
2020-08-10 10:25:00	1.17632	1.176014	1.17632	0
2020-08-10 10:30:00	1.17644	1.17626	1.17644	0
2020-08-10 10:35:00	1.17634	1.176322	1.17634	0
2020-08-10 10:40:00	1.17644	1.176385	1.17644	0
2020-08-10 10:45:00	1.17635	1.176381	1.17635	0
2020-08-10 10:50:00	1.17661	1.1764	1.17661	0
2020-08-10 10:55:00	1.17625	1.176362	1.17625	0
2020-08-10 11:00:00	1.17683	1.17646	1.17683	0
2020-08-10 11:05:00	1.17442	1.176244	1.17442	0
2020-08-10 11:10:00	1.17442	1.176042	1.17442	0
2020-08-10 11:15:00	1.17442	1.175852	1.17442	0
2020-08-10 11:20:00	1.17666	1.175874	1.17666	0
2020-08-10 11:25:00	1.1731	1.17555	1.1731	0
2020-08-10 11:30:00	1.17529	1.175435	1.17529	0
2020-08-10 11:35:00	1.17644	1.175444	1.17644	0
2020-08-10 11:40:00	1.17398	1.175181	1.17398	0
2020-08-10 11:45:00	1.17651	1.175207	1.17651	0
2020-08-10 11:50:00	1.17656	1.17518	1.17656	0
2020-08-10 11:55:00	1.17649	1.175387	1.17649	0
2020-08-10 12:00:00	1.17659	1.175604	1.17659	0
2020-08-10 12:05:00	1.17398	1.17556	1.17398	0
2020-08-10 12:10:00	1.17658	1.175552	1.17658	0
2020-08-10 12:15:00	1.17654	1.175896	1.17654	0
2020-08-10 12:20:00	1.1763	1.175997	1.1763	0
2020-08-10 12:25:00	1.17442	1.175795	1.17442	0
2020-08-10 12:30:00	1.17653	1.17605	1.17653	0
2020-08-10 12:35:00	1.17651	1.17605	1.17651	0
2020-08-10 12:40:00	1.17641	1.176035	1.17641	0
2020-08-10 12:45:00	1.17668	1.176054	1.17668	0
2020-08-10 12:50:00	1.17702	1.176097	1.17702	0
2020-08-10 12:55:00	1.17354	1.176053	1.17354	0
2020-08-10 13:00:00	1.17398	1.175793	1.17398	0
2020-08-10 13:05:00	1.1767	1.175809	1.1767	0
2020-08-10 13:10:00	1.1767	1.175849	1.1767	0
2020-08-10 13:15:00	1.17678	1.176085	1.17678	0
2020-08-10 13:20:00	1.17663	1.176095	1.17663	0
2020-08-10 13:25:00	1.17683	1.176127	1.17683	0
2020-08-10 13:30:00	1.17671	1.176157	1.17671	0
2020-08-10 13:35:00	1.1762	1.176109	1.1762	0
2020-08-10 13:40:00	1.17486	1.175893	1.17486	0
2020-08-10 13:45:00	1.1767	1.176209	1.1767	0
2020-08-10 13:50:00	1.17623	1.176434	1.17623	0
2020-08-10 13:55:00	1.17637	1.176401	1.17637	0
2020-08-10 14:00:00	1.17639	1.17637	1.17639	0
2020-08-10 14:05:00	1.17442	1.176134	1.17442	0
2020-08-10 14:10:00	1.17673	1.176144	1.17673	0
2020-08-10 14:15:00	1.17666	1.176127	1.17666	0
2020-08-10 14:20:00	1.17596	1.176052	1.17596	0
2020-08-10 14:25:00	1.17649	1.176081	1.17649	0
2020-08-10 14:30:00	1.17659	1.176254	1.17659	0
2020-08-10 14:35:00	1.17398	1.175982	1.17398	0
2020-08-10 14:40:00	1.17663	1.176022	1.17663	0
2020-08-10 14:45:00	1.17661	1.176046	1.17661	0
2020-08-10 14:50:00	1.17607	1.176014	1.17607	0
2020-08-10 14:55:00	1.17644	1.176216	1.17644	0
2020-08-10 15:00:00	1.17442	1.175985	1.17442	0
2020-08-10 15:05:00	1.17591	1.17591	1.17591	0
2020-08-10 15:10:00	1.17618	1.175932	1.17618	0
2020-08-10 15:15:00	1.17613	1.175896	1.17613	0
2020-08-10 15:20:00	1.1763	1.175867	1.1763	0
2020-08-10 15:25:00	1.17617	1.176086	1.17617	0
2020-08-10 15:30:00	1.1761	1.176033	1.1761	0
2020-08-10 15:35:00	1.17442	1.175814	1.17442	0
2020-08-10 15:40:00	1.17621	1.175828	1.17621	0
2020-08-10 15:45:00	1.17625	1.175809	1.17625	0
2020-08-10 15:50:00	1.17619	1.175986	1.17619	0
2020-08-10 15:55:00	1.17598	1.175993	1.17598	0
2020-08-10 16:00:00	1.17647	1.176022	1.17647	0
2020-08-10 16:05:00	1.17589	1.175998	1.17589	0
2020-08-10 16:10:00	1.17634	1.176002	1.17634	0
2020-08-10 16:15:00	1.17637	1.176022	1.17637	0
2020-08-10 16:20:00	1.17647	1.176059	1.17647	0
2020-08-10 16:25:00	1.17616	1.176233	1.17616	0
2020-08-10 16:30:00	1.17639	1.176251	1.17639	0
2020-08-10 16:35:00	1.17653	1.176279	1.17653	0
2020-08-10 16:40:00	1.17637	1.176297	1.17637	0
2020-08-10 16:45:00	1.17606	1.176305	1.17606	0
2020-08-10 16:50:00	1.17623	1.176281	1.17623	0
2020-08-10 16:55:00	1.17651	1.176343	1.17651	0
2020-08-10 17:00:00	1.17529	1.176238	1.17529	0
2020-08-10 17:05:00	1.17656	1.176257	1.17656	0
2020-08-10 17:10:00	1.17627	1.176237	1.17627	0
2020-08-10 17:15:00	1.17606	1.176227	1.17606	0
2020-08-10 17:20:00	1.1764	1.176228	1.1764	0
2020-08-10 17:25:00	1.17622	1.176197	1.17622	0
2020-08-10 17:30:00	1.17618	1.176178	1.17618	0
2020-08-10 17:35:00	1.17529	1.176101	1.17529	0
2020-08-10 17:40:00	1.1762	1.176098	1.1762	0
2020-08-10 17:45:00	1.17634	1.176081	1.17634	0
2020-08-10 17:50:00	1.17623	1.176175	1.17623	0
2020-08-10 17:55:00	1.17637	1.176156	1.17637	0
2020-08-10 18:00:00	1.17623	1.176152	1.17623	0
2020-08-10 18:05:00	1.17637	1.176183	1.17637	0
2020-08-10 18:10:00	1.17627	1.17617	1.17627	0
2020-08-10 18:15:00	1.17627	1.176175	1.17627	0
2020-08-10 18:20:00	1.17627	1.176184	1.17627	0
2020-08-10 18:25:00	1.17611	1.176266	1.17611	0
2020-08-10 18:30:00	1.17442	1.176088	1.17442	0
2020-08-10 18:35:00	1.1763	1.176084	1.1763	0
2020-08-10 18:40:00	1.17646	1.176107	1.17646	0
2020-08-10 18:45:00	1.17635	1.176105	1.17635	0
2020-08-10 18:50:00	1.17617	1.176099	1.17617	0
2020-08-10 18:55:00	1.1761	1.176072	1.1761	0
2020-08-10 19:00:00	1.17642	1.176087	1.17642	0
2020-08-10 19:05:00	1.17599	1.176059	1.17599	0
2020-08-10 19:10:00	1.17616	1.176048	1.17616	0
2020-08-10 19:15:00	1.17653	1.17609	1.17653	0
2020-08-10 19:20:00	1.17627	1.176275	1.17627	0
2020-08-10 19:25:00	1.17398	1.176043	1.17398	0
2020-08-10 19:30:00	1.1761	1.176007	1.1761	0
2020-08-10 19:35:00	1.17354	1.175726	1.17354	0
2020-08-10 19:40:00	1.17635	1.175744	1.17635	0
2020-08-10 19:45:00	1.17632	1.175766	1.17632	0
2020-08-10 19:50:00	1.17442	1.175566	1.17442	0
2020-08-10 19:55:00	1.17627	1.175594	1.17627	0
2020-08-10 20:00:00	1.17625	1.175603	1.17625	0
2020-08-10 20:05:00	1.17623	1.175573	1.17623	0
2020-08-10 20:10:00	1.17602	1.175548	1.17602	0
2020-08-10 20:15:00	1.17673	1.175823	1.17673	0
2020-08-10 20:20:00	1.17622	1.175835	1.17622	0
2020-08-10 20:25:00	1.1762	1.176101	1.1762	0
2020-08-10 20:30:00	1.17611	1.176077	1.17611	0
2020-08-10 20:35:00	1.17594	1.176039	1.17594	0
2020-08-10 20:40:00	1.17593	1.17619	1.17593	0
2020-08-10 20:45:00	1.17627	1.17619	1.17627	0
2020-08-10 20:50:00	1.17635	1.1762	1.17635	0
2020-08-10 20:55:00	1.17608	1.176185	1.17608	0
2020-08-10 21:00:00	1.17598	1.176181	1.17598	0
2020-08-10 21:05:00	1.17613	1.176121	1.17613	0
2020-08-10 21:10:00	1.17581	1.17608	1.17581	0
2020-08-10 21:15:00	1.17605	1.176065	1.17605	0
2020-08-10 21:20:00	1.17614	1.176068	1.17614	0
2020-08-10 21:25:00	1.17617	1.176091	1.17617	0
2020-08-10 21:30:00	1.17594	1.176092	1.17594	0
2020-08-10 21:35:00	1.17584	1.176049	1.17584	0
2020-08-10 21:40:00	1.17639	1.176053	1.17639	0
2020-08-10 21:45:00	1.17599	1.176044	1.17599	0
2020-08-10 21:50:00	1.17599	1.176045	1.17599	0
2020-08-10 21:55:00	1.17555	1.175987	1.17555	0
2020-08-10 22:00:00	1.17605	1.176011	1.17605	0
2020-08-10 22:05:00	1.17611	1.176017	1.17611	0
2020-08-10 22:10:00	1.17528	1.175931	1.17528	0
2020-08-10 22:15:00	1.17584	1.175898	1.17584	0
2020-08-10 22:20:00	1.17596	1.1759	1.17596	0
2020-08-10 22:25:00	1.17618	1.175934	1.17618	0
2020-08-10 22:30:00	1.1761	1.175905	1.1761	0
2020-08-10 22:35:00	1.17574	1.17588	1.17574	0
2020-08-10 22:40:00	1.17594	1.175875	1.17594	0
2020-08-10 22:45:00	1.1757	1.17589	1.1757	0
2020-08-10 22:50:00	1.17593	1.175878	1.17593	0
2020-08-10 22:55:00	1.17591	1.175858	1.17591	0
2020-08-10 23:00:00	1.17599	1.175929	1.17599	0
2020-08-10 23:05:00	1.17611	1.175956	1.17611	0
2020-08-10 23:10:00	1.1758	1.17594	1.1758	0
2020-08-10 23:15:00	1.17577	1.175899	1.17577	0
2020-08-10 23:20:00	1.17587	1.175876	1.17587	0
2020-08-10 23:25:00	1.17584	1.175886	1.17584	0
2020-08-10 23:30:00	1.17587	1.175879	1.17587	0
2020-08-10 23:35:00	1.17586	1.175895	1.17586	0
2020-08-10 23:40:00	1.17605	1.175907	1.17605	0
2020-08-10 23:45:00	1.17591	1.175907	1.17591	0
2020-08-10 23:50:00	1.17562	1.17587	1.17562	0
2020-08-10 23:55:00	1.1761	1.175869	1.1761	0
2020-08-11 00:00:00	1.17596	1.175885	1.17596	0
2020-08-11 00:05:00	1.17596	1.175904	1.17596	0
2020-08-11 00:10:00	1.17606	1.175923	1.17606	0
2020-08-11 00:15:00	1.17603	1.175942	1.17603	0
2020-08-11 00:20:00	1.17577	1.175932	1.17577	0
2020-08-11 00:25:00	1.17574	1.17592	1.17574	0
2020-08-11 00:30:00	1.17587	1.175902	1.17587	0
2020-08-11 00:35:00	1.17596	1.175907	1.17596	0
2020-08-11 00:40:00	1.17593	1.175938	1.17593	0
2020-08-11 00:45:00	1.17594	1.175922	1.17594	0
2020-08-11 00:50:00	1.17591	1.175917	1.17591	0
2020-08-11 00:55:00	1.17615	1.175936	1.17615	0
2020-08-11 01:00:00	1.17613	1.175943	1.17613	0
2020-08-11 01:05:00	1.1761	1.17595	1.1761	0
2020-08-11 01:10:00	1.17577	1.17595	1.17577	0
2020-08-11 01:15:00	1.1757	1.175946	1.1757	0
2020-08-11 01:20:00	1.17553	1.175912	1.17553	0
2020-08-11 01:25:00	1.17565	1.175881	1.17565	0
2020-08-11 01:30:00	1.17572	1.17586	1.17572	0
2020-08-11 01:35:00	1.1756	1.175826	1.1756	0
2020-08-11 01:40:00	1.17593	1.175828	1.17593	0
2020-08-11 01:45:00	1.17559	1.175772	1.17559	0
2020-08-11 01:50:00	1.17617	1.175776	1.17617	0
2020-08-11 01:55:00	1.17558	1.175724	1.17558	0
2020-08-11 02:00:00	1.17607	1.175754	1.17607	0
2020-08-11 02:05:00	1.17632	1.175816	1.17632	0
2020-08-11 02:10:00	1.17617	1.17588	1.17617	0
2020-08-11 02:15:00	1.17599	1.175914	1.17599	0
2020-08-11 02:20:00	1.17442	1.175784	1.17442	0
2020-08-11 02:25:00	1.17577	1.175801	1.17577	0
2020-08-11 02:30:00	1.17601	1.175809	1.17601	0
2020-08-11 02:35:00	1.17608	1.175858	1.17608	0
2020-08-11 02:40:00	1.17575	1.175816	1.17575	0
2020-08-11 02:45:00	1.176	1.175858	1.176	0
2020-08-11 02:50:00	1.17599	1.17585	1.17599	0
2020-08-11 02:55:00	1.17616	1.175834	1.17616	0
2020-08-11 03:00:00	1.1762	1.175837	1.1762	0
2020-08-11 03:05:00	1.17589	1.175827	1.17589	0
2020-08-11 03:10:00	1.17593	1.175978	1.17593	0
2020-08-11 03:15:00	1.17608	1.176009	1.17608	0
2020-08-11 03:20:00	1.17594	1.176002	1.17594	0
2020-08-11 03:25:00	1.17567	1.175961	1.17567	0
2020-08-11 03:30:00	1.17567	1.175953	1.17567	0
2020-08-11 03:35:00	1.17565	1.175918	1.17565	0
2020-08-11 03:40:00	1.17548	1.175867	1.17548	0
2020-08-11 03:45:00	1.17558	1.175809	1.17558	0
2020-08-11 03:50:00	1.17592	1.175781	1.17592	0
2020-08-11 03:55:00	1.17589	1.175781	1.17589	0
2020-08-11 04:00:00	1.17598	1.175786	1.17598	0
2020-08-11 04:05:00	1.17558	1.175736	1.17558	0
2020-08-11 04:10:00	1.1755	1.175692	1.1755	0
2020-08-11 04:15:00	1.17577	1.175702	1.17577	0
2020-08-11 04:20:00	1.17591	1.175726	1.17591	0
2020-08-11 04:25:00	1.17552	1.175713	1.17552	0
2020-08-11 04:30:00	1.17624	1.175789	1.17624	0
2020-08-11 04:35:00	1.17575	1.175806	1.17575	0
2020-08-11 04:40:00	1.17616	1.17583	1.17616	0
2020-08-11 04:45:00	1.17599	1.17584	1.17599	0
2020-08-11 04:50:00	1.17604	1.175846	1.17604	0
2020-08-11 04:55:00	1.17594	1.175882	1.17594	0
2020-08-11 05:00:00	1.17592	1.175924	1.17592	0
2020-08-11 05:05:00	1.17575	1.175922	1.17575	0
2020-08-11 05:10:00	1.17592	1.175923	1.17592	0
2020-08-11 05:15:00	1.17502	1.175873	1.17502	0
2020-08-11 05:20:00	1.17598	1.175847	1.17598	0
2020-08-11 05:25:00	1.17594	1.175866	1.17594	0
2020-08-11 05:30:00	1.17566	1.175816	1.17566	0
2020-08-11 05:35:00	1.17606	1.175823	1.17606	0
2020-08-11 05:40:00	1.17615	1.175834	1.17615	0
2020-08-11 05:45:00	1.17598	1.175838	1.17598	0
2020-08-11 05:50:00	1.17562	1.175808	1.17562	0
2020-08-11 05:55:00	1.17587	1.17582	1.17587	0
2020-08-11 06:00:00	1.1757	1.175798	1.1757	0
2020-08-11 06:05:00	1.17538	1.175834	1.17538	0
2020-08-11 06:10:00	1.17602	1.175838	1.17602	0
2020-08-11 06:15:00	1.17561	1.175805	1.17561	0
2020-08-11 06:20:00	1.17587	1.175826	1.17587	0
2020-08-11 06:25:00	1.17577	1.175797	1.17577	0
2020-08-11 06:30:00	1.17589	1.175771	1.17589	0
2020-08-11 06:35:00	1.17568	1.175741	1.17568	0
2020-08-11 06:40:00	1.17579	1.175758	1.17579	0
2020-08-11 06:45:00	1.17584	1.175755	1.17584	0
2020-08-11 06:50:00	1.1757	1.175755	1.1757	0
2020-08-11 06:55:00	1.17567	1.175784	1.17567	0
2020-08-11 07:00:00	1.17601	1.175783	1.17601	0
2020-08-11 07:05:00	1.17604	1.175826	1.17604	0
2020-08-11 07:10:00	1.17567	1.175806	1.17567	0
2020-08-11 07:15:00	1.17586	1.175815	1.17586	0
2020-08-11 07:20:00	1.17586	1.175812	1.17586	0
2020-08-11 07:25:00	1.17649	1.175893	1.17649	0
2020-08-11 07:30:00	1.17587	1.175901	1.17587	0
2020-08-11 07:35:00	1.17571	1.175888	1.17571	0
2020-08-11 07:40:00	1.17555	1.175873	1.17555	0
2020-08-11 07:45:00	1.17584	1.17589	1.17584	0
2020-08-11 07:50:00	1.17543	1.175832	1.17543	0
2020-08-11 07:55:00	1.17553	1.175781	1.17553	0
2020-08-11 08:00:00	1.17557	1.175771	1.17557	0
2020-08-11 08:05:00	1.17563	1.175748	1.17563	0
2020-08-11 08:10:00	1.17601	1.175763	1.17601	0
2020-08-11 08:15:00	1.17589	1.175703	1.17589	0
2020-08-11 08:20:00	1.1758	1.175696	1.1758	0
2020-08-11 08:25:00	1.17563	1.175688	1.17563	0
2020-08-11 08:30:00	1.17574	1.175707	1.17574	0
2020-08-11 08:35:00	1.17548	1.175671	1.17548	0
2020-08-11 08:40:00	1.17563	1.175691	1.17563	0
2020-08-11 08:45:00	1.17579	1.175717	1.17579	0
2020-08-11 08:50:00	1.17551	1.175711	1.17551	0
2020-08-11 08:55:00	1.17574	1.175722	1.17574	0
2020-08-11 09:00:00	1.1755	1.175671	1.1755	0
2020-08-11 09:05:00	1.17603	1.175685	1.17603	0
2020-08-11 09:10:00	1.17558	1.175663	1.17558	0
2020-08-11 09:15:00	1.17493	1.175593	1.17493	0
2020-08-11 09:20:00	1.1755	1.175569	1.1755	0
2020-08-11 09:25:00	1.17562	1.175583	1.17562	0
2020-08-11 09:30:00	1.17563	1.175583	1.17563	0
2020-08-11 09:35:00	1.17601	1.175605	1.17601	0
2020-08-11 09:40:00	1.17548	1.175602	1.17548	0
2020-08-11 09:45:00	1.1757	1.175598	1.1757	0
2020-08-11 09:50:00	1.1757	1.175618	1.1757	0
2020-08-11 09:55:00	1.1757	1.175585	1.1757	0
2020-08-11 10:00:00	1.17572	1.175599	1.17572	0
2020-08-11 10:05:00	1.17589	1.175695	1.17589	0
2020-08-11 10:10:00	1.17574	1.175719	1.17574	0
2020-08-11 10:15:00	1.17642	1.175799	1.17642	0
2020-08-11 10:20:00	1.17591	1.175827	1.17591	0
2020-08-11 10:25:00	1.17605	1.175831	1.17605	0
2020-08-11 10:30:00	1.17618	1.175901	1.17618	0
2020-08-11 10:35:00	1.17608	1.175939	1.17608	0
2020-08-11 10:40:00	1.1762	1.175989	1.1762	0
2020-08-11 10:45:00	1.17617	1.176036	1.17617	0
2020-08-11 10:50:00	1.17577	1.176041	1.17577	0
2020-08-11 10:55:00	1.17604	1.176056	1.17604	0
2020-08-11 11:00:00	1.17442	1.175924	1.17442	0
2020-08-11 11:05:00	1.17586	1.175868	1.17586	0
2020-08-11 11:10:00	1.17625	1.175902	1.17625	0
2020-08-11 11:15:00	1.17586	1.175883	1.17586	0
2020-08-11 11:20:00	1.17562	1.175827	1.17562	0
2020-08-11 11:25:00	1.17579	1.175798	1.17579	0
2020-08-11 11:30:00	1.17587	1.175765	1.17587	0
2020-08-11 11:35:00	1.1757	1.175718	1.1757	0
2020-08-11 11:40:00	1.17598	1.175739	1.17598	0
2020-08-11 11:45:00	1.17592	1.175727	1.17592	0
2020-08-11 11:50:00	1.17608	1.175893	1.17608	0
2020-08-11 11:55:00	1.17558	1.175865	1.17558	0
2020-08-11 12:00:00	1.17591	1.175831	1.17591	0
2020-08-11 12:05:00	1.17612	1.175857	1.17612	0
2020-08-11 12:10:00	1.17574	1.175869	1.17574	0
2020-08-11 12:15:00	1.17529	1.175819	1.17529	0
2020-08-11 12:20:00	1.1759	1.175822	1.1759	0
2020-08-11 12:25:00	1.17584	1.175836	1.17584	0
2020-08-11 12:30:00	1.17602	1.17584	1.17602	0
2020-08-11 12:35:00	1.17599	1.175847	1.17599	0
2020-08-11 12:40:00	1.17586	1.175825	1.17586	0
2020-08-11 12:45:00	1.17594	1.175861	1.17594	0
2020-08-11 12:50:00	1.17591	1.175861	1.17591	0
2020-08-11 12:55:00	1.17622	1.175871	1.17622	0
2020-08-11 13:00:00	1.17502	1.175799	1.17502	0
2020-08-11 13:05:00	1.17623	1.175893	1.17623	0
2020-08-11 13:10:00	1.17584	1.175887	1.17584	0
2020-08-11 13:15:00	1.17599	1.175902	1.17599	0
2020-08-11 13:20:00	1.17606	1.175906	1.17606	0
2020-08-11 13:25:00	1.17576	1.175883	1.17576	0
2020-08-11 13:30:00	1.1761	1.175907	1.1761	0
2020-08-11 13:35:00	1.17604	1.175917	1.17604	0
2020-08-11 13:40:00	1.17586	1.175912	1.17586	0
2020-08-11 13:45:00	1.17579	1.175869	1.17579	0
2020-08-11 13:50:00	1.17608	1.175975	1.17608	0
2020-08-11 13:55:00	1.17592	1.175944	1.17592	0
2020-08-11 14:00:00	1.1758	1.17594	1.1758	0
2020-08-11 14:05:00	1.17616	1.175957	1.17616	0
2020-08-11 14:10:00	1.17578	1.175929	1.17578	0
2020-08-11 14:15:00	1.17601	1.175954	1.17601	0
2020-08-11 14:20:00	1.17606	1.17595	1.17606	0
2020-08-11 14:25:00	1.17587	1.175933	1.17587	0
2020-08-11 14:30:00	1.17598	1.175945	1.17598	0
2020-08-11 14:35:00	1.17592	1.175958	1.17592	0
2020-08-11 14:40:00	1.17618	1.175968	1.17618	0
2020-08-11 14:45:00	1.17587	1.175963	1.17587	0
2020-08-11 14:50:00	1.17592	1.175975	1.17592	0
2020-08-11 14:55:00	1.17579	1.175938	1.17579	0
2020-08-11 15:00:00	1.17586	1.175946	1.17586	0
2020-08-11 15:05:00	1.17599	1.175944	1.17599	0
2020-08-11 15:10:00	1.17622	1.17596	1.17622	0
2020-08-11 15:15:00	1.17584	1.175957	1.17584	0
2020-08-11 15:20:00	1.17594	1.175953	1.17594	0
2020-08-11 15:25:00	1.17606	1.175967	1.17606	0
2020-08-11 15:30:00	1.1762	1.175969	1.1762	0
2020-08-11 15:35:00	1.17593	1.175975	1.17593	0
2020-08-11 15:40:00	1.17574	1.175957	1.17574	0
2020-08-11 15:45:00	1.17605	1.175983	1.17605	0
2020-08-11 15:50:00	1.17484	1.175881	1.17484	0
2020-08-11 15:55:00	1.17594	1.175876	1.17594	0
2020-08-11 16:00:00	1.17576	1.17583	1.17576	0
2020-08-11 16:05:00	1.17586	1.175832	1.17586	0
2020-08-11 16:10:00	1.1757	1.175808	1.1757	0
2020-08-11 16:15:00	1.17567	1.175769	1.17567	0
2020-08-11 16:20:00	1.17565	1.175714	1.17565	0
2020-08-11 16:25:00	1.17565	1.175686	1.17565	0
2020-08-11 16:30:00	1.17581	1.175693	1.17581	0
2020-08-11 16:35:00	1.17555	1.175643	1.17555	0
2020-08-11 16:40:00	1.17598	1.175757	1.17598	0
2020-08-11 16:45:00	1.17539	1.175702	1.17539	0
2020-08-11 16:50:00	1.17608	1.175734	1.17608	0
2020-08-11 16:55:00	1.17563	1.175711	1.17563	0
2020-08-11 17:00:00	1.17604	1.175745	1.17604	0
2020-08-11 17:05:00	1.17606	1.175784	1.17606	0
2020-08-11 17:10:00	1.17581	1.1758	1.17581	0
2020-08-11 17:15:00	1.17591	1.175826	1.17591	0
2020-08-11 17:20:00	1.17608	1.175853	1.17608	0
2020-08-11 17:25:00	1.17538	1.175836	1.17538	0
2020-08-11 17:30:00	1.17603	1.175841	1.17603	0
2020-08-11 17:35:00	1.17562	1.175864	1.17562	0
2020-08-11 17:40:00	1.17586	1.175842	1.17586	0
2020-08-11 17:45:00	1.17563	1.175842	1.17563	0
2020-08-11 17:50:00	1.17584	1.175822	1.17584	0
2020-08-11 17:55:00	1.17565	1.175781	1.17565	0
2020-08-11 18:00:00	1.17575	1.175775	1.17575	0
2020-08-11 18:05:00	1.1757	1.175754	1.1757	0
2020-08-11 18:10:00	1.17579	1.175725	1.17579	0
2020-08-11 18:15:00	1.17594	1.175781	1.17594	0
2020-08-11 18:20:00	1.17559	1.175737	1.17559	0
2020-08-11 18:25:00	1.17615	1.17579	1.17615	0
2020-08-11 18:30:00	1.17582	1.175786	1.17582	0
2020-08-11 18:35:00	1.17613	1.175836	1.17613	0
2020-08-11 18:40:00	1.1756	1.175812	1.1756	0
2020-08-11 18:45:00	1.17579	1.175826	1.17579	0
2020-08-11 18:50:00	1.17584	1.175835	1.17584	0
2020-08-11 18:55:00	1.17605	1.17587	1.17605	0
2020-08-11 19:00:00	1.17587	1.175878	1.17587	0
2020-08-11 19:05:00	1.17548	1.175832	1.17548	0
2020-08-11 19:10:00	1.17641	1.175914	1.17641	0
2020-08-11 19:15:00	1.17547	1.175846	1.17547	0
2020-08-11 19:20:00	1.17588	1.175852	1.17588	0
2020-08-11 19:25:00	1.17582	1.175821	1.17582	0
2020-08-11 19:30:00	1.17586	1.175847	1.17586	0
2020-08-11 19:35:00	1.1761	1.175878	1.1761	0
2020-08-11 19:40:00	1.17574	1.175868	1.17574	0
2020-08-11 19:45:00	1.17605	1.175868	1.17605	0
2020-08-11 19:50:00	1.17589	1.17587	1.17589	0
2020-08-11 19:55:00	1.17543	1.175865	1.17543	0
2020-08-11 20:00:00	1.17574	1.175798	1.17574	0
2020-08-11 20:05:00	1.17571	1.175822	1.17571	0
2020-08-11 20:10:00	1.17607	1.175841	1.17607	0
2020-08-11 20:15:00	1.17588	1.175847	1.17588	0
2020-08-11 20:20:00	1.17556	1.175817	1.17556	0
2020-08-11 20:25:00	1.1755	1.175757	1.1755	0
2020-08-11 20:30:00	1.17601	1.175784	1.17601	0
2020-08-11 20:35:00	1.17589	1.175768	1.17589	0
2020-08-11 20:40:00	1.17581	1.17576	1.17581	0
2020-08-11 20:45:00	1.17596	1.175813	1.17596	0
2020-08-11 20:50:00	1.17548	1.175787	1.17548	0
2020-08-11 20:55:00	1.17562	1.175778	1.17562	0
2020-08-11 21:00:00	1.17572	1.175743	1.17572	0
2020-08-11 21:05:00	1.17575	1.17573	1.17575	0
2020-08-11 21:10:00	1.17556	1.17573	1.17556	0
2020-08-11 21:15:00	1.17567	1.175747	1.17567	0
2020-08-11 21:20:00	1.17547	1.175693	1.17547	0
2020-08-11 21:25:00	1.17538	1.175642	1.17538	0
2020-08-11 21:30:00	1.17601	1.175662	1.17601	0
2020-08-11 21:35:00	1.17543	1.175609	1.17543	0
2020-08-11 21:40:00	1.17572	1.175633	1.17572	0
2020-08-11 21:45:00	1.17553	1.175624	1.17553	0
2020-08-11 21:50:00	1.17558	1.17561	1.17558	0
2020-08-11 21:55:00	1.1756	1.175595	1.1756	0
2020-08-11 22:00:00	1.17565	1.175604	1.17565	0
2020-08-11 22:05:00	1.17546	1.175583	1.17546	0
2020-08-11 22:10:00	1.17579	1.175615	1.17579	0
2020-08-11 22:15:00	1.17575	1.175652	1.17575	0
2020-08-11 22:20:00	1.17563	1.175614	1.17563	0
2020-08-11 22:25:00	1.17594	1.175665	1.17594	0
2020-08-11 22:30:00	1.17555	1.175648	1.17555	0
2020-08-11 22:35:00	1.17556	1.175651	1.17556	0
2020-08-11 22:40:00	1.17544	1.175637	1.17544	0
2020-08-11 22:45:00	1.1756	1.175637	1.1756	0
2020-08-11 22:50:00	1.17582	1.175654	1.17582	0
2020-08-11 22:55:00	1.17544	1.175652	1.17544	0
2020-08-11 23:00:00	1.17559	1.175632	1.17559	0
2020-08-11 23:05:00	1.17583	1.17564	1.17583	0
2020-08-11 23:10:00	1.17541	1.175618	1.17541	0
2020-08-11 23:15:00	1.17542	1.175566	1.17542	0
2020-08-11 23:20:00	1.17574	1.175585	1.17574	0
2020-08-11 23:25:00	1.17589	1.175618	1.17589	0
2020-08-11 23:30:00	1.17575	1.175649	1.17575	0
2020-08-11 23:35:00	1.17577	1.175666	1.17577	0
2020-08-11 23:40:00	1.17591	1.175675	1.17591	0
2020-08-11 23:45:00	1.17551	1.175682	1.17551	0
2020-08-11 23:50:00	1.17557	1.17568	1.17557	0
2020-08-11 23:55:00	1.17591	1.175688	1.17591	0
2020-08-12 00:00:00	1.17623	1.17577	1.17623	0
2020-08-12 00:05:00	1.17608	1.175836	1.17608	0
2020-08-12 00:10:00	1.1757	1.175832	1.1757	0
2020-08-12 00:15:00	1.17565	1.175808	1.17565	0
2020-08-12 00:20:00	1.17539	1.175772	1.17539	0
2020-08-12 00:25:00	1.17548	1.175743	1.17548	0
2020-08-12 00:30:00	1.17536	1.175688	1.17536	0
2020-08-12 00:35:00	1.17531	1.175668	1.17531	0
2020-08-12 00:40:00	1.17531	1.175642	1.17531	0
2020-08-12 00:45:00	1.17578	1.175629	1.17578	0
2020-08-12 00:50:00	1.17548	1.175554	1.17548	0
2020-08-12 00:55:00	1.17558	1.175504	1.17558	0
2020-08-12 01:00:00	1.17567	1.175501	1.17567	0
2020-08-12 01:05:00	1.17582	1.175518	1.17582	0
2020-08-12 01:10:00	1.1756	1.175539	1.1756	0
2020-08-12 01:15:00	1.17531	1.175522	1.17531	0
2020-08-12 01:20:00	1.17534	1.17552	1.17534	0
2020-08-12 01:25:00	1.17604	1.175593	1.17604	0
2020-08-12 01:30:00	1.17556	1.175618	1.17556	0
2020-08-12 01:35:00	1.17547	1.175587	1.17547	0
2020-08-12 01:40:00	1.17556	1.175595	1.17556	0
2020-08-12 01:45:00	1.17568	1.175605	1.17568	0
2020-08-12 01:50:00	1.1759	1.175628	1.1759	0
2020-08-12 01:55:00	1.17543	1.175589	1.17543	0
2020-08-12 02:00:00	1.1755	1.175579	1.1755	0
2020-08-12 02:05:00	1.17496	1.175544	1.17496	0
2020-08-12 02:10:00	1.1752	1.17553	1.1752	0
2020-08-12 02:15:00	1.17527	1.175453	1.17527	0
2020-08-12 02:20:00	1.17532	1.175429	1.17532	0
2020-08-12 02:25:00	1.17562	1.175444	1.17562	0
2020-08-12 02:30:00	1.17543	1.175431	1.17543	0
2020-08-12 02:35:00	1.17537	1.1754	1.17537	0
2020-08-12 02:40:00	1.17531	1.175341	1.17531	0
2020-08-12 02:45:00	1.17515	1.175313	1.17515	0
2020-08-12 02:50:00	1.17584	1.175347	1.17584	0
2020-08-12 02:55:00	1.17548	1.175399	1.17548	0
2020-08-12 03:00:00	1.17496	1.175375	1.17496	0
2020-08-12 03:05:00	1.17547	1.175395	1.17547	0
2020-08-12 03:10:00	1.17476	1.175339	1.17476	0
2020-08-12 03:15:00	1.17526	1.175303	1.17526	0
2020-08-12 03:20:00	1.17546	1.175306	1.17546	0
2020-08-12 03:25:00	1.17543	1.175312	1.17543	0
2020-08-12 03:30:00	1.17565	1.175346	1.17565	0
2020-08-12 03:35:00	1.17534	1.175365	1.17534	0
2020-08-12 03:40:00	1.17568	1.175349	1.17568	0
2020-08-12 03:45:00	1.17547	1.175348	1.17547	0
2020-08-12 03:50:00	1.17574	1.175426	1.17574	0
2020-08-12 03:55:00	1.17561	1.17544	1.17561	0
2020-08-12 04:00:00	1.17562	1.175526	1.17562	0
2020-08-12 04:05:00	1.17527	1.175527	1.17527	0
2020-08-12 04:10:00	1.17555	1.175536	1.17555	0
2020-08-12 04:15:00	1.17543	1.175536	1.17543	0
2020-08-12 04:20:00	1.17582	1.175553	1.17582	0
2020-08-12 04:25:00	1.17515	1.175534	1.17515	0
2020-08-12 04:30:00	1.17534	1.1755	1.17534	0
2020-08-12 04:35:00	1.17558	1.175511	1.17558	0
2020-08-12 04:40:00	1.17563	1.1755	1.17563	0
2020-08-12 04:45:00	1.17551	1.17549	1.17551	0
2020-08-12 04:50:00	1.17544	1.175472	1.17544	0
2020-08-12 04:55:00	1.17486	1.175431	1.17486	0
2020-08-12 05:00:00	1.17574	1.17545	1.17574	0
2020-08-12 05:05:00	1.17548	1.175455	1.17548	0
2020-08-12 05:10:00	1.17577	1.17545	1.17577	0
2020-08-12 05:15:00	1.17514	1.175449	1.17514	0
2020-08-12 05:20:00	1.17538	1.175453	1.17538	0
2020-08-12 05:25:00	1.17526	1.175421	1.17526	0
2020-08-12 05:30:00	1.17522	1.17538	1.17522	0
2020-08-12 05:35:00	1.17523	1.175352	1.17523	0
2020-08-12 05:40:00	1.17532	1.17534	1.17532	0
2020-08-12 05:45:00	1.17523	1.175377	1.17523	0
2020-08-12 05:50:00	1.17524	1.175327	1.17524	0
2020-08-12 05:55:00	1.17524	1.175303	1.17524	0
2020-08-12 06:00:00	1.17563	1.175289	1.17563	0
2020-08-12 06:05:00	1.17555	1.17533	1.17555	0
2020-08-12 06:10:00	1.17515	1.175307	1.17515	0
2020-08-12 06:15:00	1.17556	1.175337	1.17556	0
2020-08-12 06:20:00	1.17542	1.175357	1.17542	0
2020-08-12 06:25:00	1.17526	1.17536	1.17526	0
2020-08-12 06:30:00	1.17517	1.175345	1.17517	0
2020-08-12 06:35:00	1.17515	1.175337	1.17515	0
2020-08-12 06:40:00	1.17527	1.17534	1.17527	0
2020-08-12 06:45:00	1.17518	1.175334	1.17518	0
2020-08-12 06:50:00	1.17568	1.175339	1.17568	0
2020-08-12 06:55:00	1.17522	1.175306	1.17522	0
2020-08-12 07:00:00	1.17481	1.175272	1.17481	0
2020-08-12 07:05:00	1.17501	1.175217	1.17501	0
2020-08-12 07:10:00	1.1749	1.175165	1.1749	0
2020-08-12 07:15:00	1.17525	1.175164	1.17525	0
2020-08-12 07:20:00	1.17514	1.175161	1.17514	0
2020-08-12 07:25:00	1.17517	1.175163	1.17517	0
2020-08-12 07:30:00	1.17551	1.175187	1.17551	0
2020-08-12 07:35:00	1.17541	1.17521	1.17541	0
2020-08-12 07:40:00	1.17488	1.17513	1.17488	0
2020-08-12 07:45:00	1.17515	1.175123	1.17515	0
2020-08-12 07:50:00	1.17515	1.175157	1.17515	0
2020-08-12 07:55:00	1.1753	1.175186	1.1753	0
2020-08-12 08:00:00	1.17527	1.175223	1.17527	0
2020-08-12 08:05:00	1.17511	1.175209	1.17511	0
2020-08-12 08:10:00	1.17524	1.175219	1.17524	0
2020-08-12 08:15:00	1.17529	1.175231	1.17529	0
2020-08-12 08:20:00	1.17533	1.175213	1.17533	0
2020-08-12 08:25:00	1.17543	1.175215	1.17543	0
2020-08-12 08:30:00	1.17539	1.175266	1.17539	0
2020-08-12 08:35:00	1.17532	1.175283	1.17532	0
2020-08-12 08:40:00	1.17525	1.175293	1.17525	0
2020-08-12 08:45:00	1.17538	1.175301	1.17538	0
2020-08-12 08:50:00	1.17548	1.175322	1.17548	0
2020-08-12 08:55:00	1.17536	1.175347	1.17536	0
2020-08-12 09:00:00	1.17534	1.175357	1.17534	0
2020-08-12 09:05:00	1.17531	1.175359	1.17531	0
2020-08-12 09:10:00	1.17547	1.175373	1.17547	0
2020-08-12 09:15:00	1.17522	1.175352	1.17522	0
2020-08-12 09:20:00	1.17499	1.175312	1.17499	0
2020-08-12 09:25:00	1.17526	1.175306	1.17526	0
2020-08-12 09:30:00	1.17529	1.17531	1.17529	0
2020-08-12 09:35:00	1.17543	1.175315	1.17543	0
2020-08-12 09:40:00	1.17538	1.175305	1.17538	0
2020-08-12 09:45:00	1.17555	1.175324	1.17555	0
2020-08-12 09:50:00	1.1756	1.17535	1.1756	0
2020-08-12 09:55:00	1.17553	1.175372	1.17553	0
2020-08-12 10:00:00	1.17515	1.17534	1.17515	0
2020-08-12 10:05:00	1.17536	1.175354	1.17536	0
2020-08-12 10:10:00	1.17505	1.17536	1.17505	0
2020-08-12 10:15:00	1.17519	1.175353	1.17519	0
2020-08-12 10:20:00	1.17546	1.17537	1.17546	0
2020-08-12 10:25:00	1.17539	1.175366	1.17539	0
2020-08-12 10:30:00	1.17536	1.175364	1.17536	0
2020-08-12 10:35:00	1.17568	1.175377	1.17568	0
2020-08-12 10:40:00	1.1755	1.175367	1.1755	0
2020-08-12 10:45:00	1.17532	1.175346	1.17532	0
2020-08-12 10:50:00	1.17546	1.175377	1.17546	0
2020-08-12 10:55:00	1.17502	1.175343	1.17502	0
2020-08-12 11:00:00	1.17507	1.175345	1.17507	0
2020-08-12 11:05:00	1.17567	1.175393	1.17567	0
2020-08-12 11:10:00	1.17529	1.175376	1.17529	0
2020-08-12 11:15:00	1.17583	1.17542	1.17583	0
2020-08-12 11:20:00	1.17556	1.17544	1.17556	0
2020-08-12 11:25:00	1.17543	1.175415	1.17543	0
2020-08-12 11:30:00	1.17578	1.175443	1.17578	0
2020-08-12 11:35:00	1.17531	1.175442	1.17531	0
2020-08-12 11:40:00	1.17546	1.175442	1.17546	0
2020-08-12 11:45:00	1.17563	1.175503	1.17563	0
2020-08-12 11:50:00	1.17539	1.175535	1.17539	0
2020-08-12 11:55:00	1.17556	1.175524	1.17556	0
2020-08-12 12:00:00	1.17538	1.175533	1.17538	0
2020-08-12 12:05:00	1.17547	1.175497	1.17547	0
2020-08-12 12:10:00	1.17571	1.175512	1.17571	0
2020-08-12 12:15:00	1.17563	1.175532	1.17563	0
2020-08-12 12:20:00	1.17496	1.17545	1.17496	0
2020-08-12 12:25:00	1.17544	1.175463	1.17544	0
2020-08-12 12:30:00	1.17555	1.175472	1.17555	0
2020-08-12 12:35:00	1.17553	1.175462	1.17553	0
2020-08-12 12:40:00	1.17574	1.175497	1.17574	0
2020-08-12 12:45:00	1.17539	1.17548	1.17539	0
2020-08-12 12:50:00	1.17579	1.175521	1.17579	0
2020-08-12 12:55:00	1.17553	1.175527	1.17553	0
2020-08-12 13:00:00	1.17541	1.175497	1.17541	0
2020-08-12 13:05:00	1.17546	1.17548	1.17546	0
2020-08-12 13:10:00	1.17527	1.175511	1.17527	0
2020-08-12 13:15:00	1.17515	1.175482	1.17515	0
2020-08-12 13:20:00	1.1756	1.175487	1.1756	0
2020-08-12 13:25:00	1.17495	1.175429	1.17495	0
2020-08-12 13:30:00	1.17559	1.175414	1.17559	0
2020-08-12 13:35:00	1.17546	1.175421	1.17546	0
2020-08-12 13:40:00	1.17556	1.175398	1.17556	0
2020-08-12 13:45:00	1.17512	1.175357	1.17512	0
2020-08-12 13:50:00	1.17531	1.175347	1.17531	0
2020-08-12 13:55:00	1.1755	1.175351	1.1755	0
2020-08-12 14:00:00	1.17544	1.175368	1.17544	0
2020-08-12 14:05:00	1.17582	1.175435	1.17582	0
2020-08-12 14:10:00	1.17548	1.175423	1.17548	0
2020-08-12 14:15:00	1.17541	1.175469	1.17541	0
2020-08-12 14:20:00	1.1755	1.17546	1.1755	0
2020-08-12 14:25:00	1.17539	1.175453	1.17539	0
2020-08-12 14:30:00	1.17537	1.175434	1.17537	0
2020-08-12 14:35:00	1.1755	1.175472	1.1755	0
2020-08-12 14:40:00	1.17555	1.175496	1.17555	0
2020-08-12 14:45:00	1.1757	1.175516	1.1757	0
2020-08-12 14:50:00	1.1756	1.175532	1.1756	0
2020-08-12 14:55:00	1.1757	1.17552	1.1757	0
2020-08-12 15:00:00	1.17553	1.175525	1.17553	0
2020-08-12 15:05:00	1.17536	1.17552	1.17536	0
2020-08-12 15:10:00	1.17543	1.175513	1.17543	0
2020-08-12 15:15:00	1.17574	1.175548	1.17574	0
2020-08-12 15:20:00	1.17556	1.175567	1.17556	0
2020-08-12 15:25:00	1.17574	1.175591	1.17574	0
2020-08-12 15:30:00	1.1756	1.175596	1.1756	0
2020-08-12 15:35:00	1.17572	1.175598	1.17572	0
2020-08-12 15:40:00	1.17592	1.17563	1.17592	0
2020-08-12 15:45:00	1.17532	1.175592	1.17532	0
2020-08-12 15:50:00	1.17558	1.175597	1.17558	0
2020-08-12 15:55:00	1.1755	1.175611	1.1755	0
2020-08-12 16:00:00	1.17582	1.17565	1.17582	0
2020-08-12 16:05:00	1.17517	1.175593	1.17517	0
2020-08-12 16:10:00	1.17531	1.175568	1.17531	0
2020-08-12 16:15:00	1.17538	1.175532	1.17538	0
2020-08-12 16:20:00	1.17596	1.175568	1.17596	0
2020-08-12 16:25:00	1.17589	1.175585	1.17589	0
2020-08-12 16:30:00	1.17551	1.175544	1.17551	0
2020-08-12 16:35:00	1.17574	1.175586	1.17574	0
2020-08-12 16:40:00	1.17553	1.175581	1.17553	0
2020-08-12 16:45:00	1.17539	1.17557	1.17539	0
2020-08-12 16:50:00	1.17583	1.175571	1.17583	0
2020-08-12 16:55:00	1.17567	1.175621	1.17567	0
2020-08-12 17:00:00	1.17566	1.175656	1.17566	0
2020-08-12 17:05:00	1.17543	1.175661	1.17543	0
2020-08-12 17:10:00	1.17534	1.175599	1.17534	0
2020-08-12 17:15:00	1.17534	1.175544	1.17534	0
2020-08-12 17:20:00	1.1751	1.175503	1.1751	0
2020-08-12 17:25:00	1.17539	1.175468	1.17539	0
2020-08-12 17:30:00	1.1755	1.175465	1.1755	0
2020-08-12 17:35:00	1.17539	1.175465	1.17539	0
2020-08-12 17:40:00	1.17527	1.175409	1.17527	0
2020-08-12 17:45:00	1.17544	1.175386	1.17544	0
2020-08-12 17:50:00	1.17508	1.175328	1.17508	0
2020-08-12 17:55:00	1.17543	1.175328	1.17543	0
2020-08-12 18:00:00	1.17582	1.175376	1.17582	0
2020-08-12 18:05:00	1.17562	1.175404	1.17562	0
2020-08-12 18:10:00	1.17538	1.175432	1.17538	0
2020-08-12 18:15:00	1.17565	1.175458	1.17565	0
2020-08-12 18:20:00	1.17515	1.175423	1.17515	0
2020-08-12 18:25:00	1.17524	1.175408	1.17524	0
2020-08-12 18:30:00	1.17493	1.175374	1.17493	0
2020-08-12 18:35:00	1.17532	1.175362	1.17532	0
2020-08-12 18:40:00	1.17546	1.1754	1.17546	0
2020-08-12 18:45:00	1.17508	1.175365	1.17508	0
2020-08-12 18:50:00	1.17532	1.175315	1.17532	0
2020-08-12 18:55:00	1.1755	1.175303	1.1755	0
2020-08-12 19:00:00	1.1752	1.175285	1.1752	0
2020-08-12 19:05:00	1.17555	1.175275	1.17555	0
2020-08-12 19:10:00	1.17532	1.175292	1.17532	0
2020-08-12 19:15:00	1.17551	1.175319	1.17551	0
2020-08-12 19:20:00	1.1756	1.175386	1.1756	0
2020-08-12 19:25:00	1.17539	1.175393	1.17539	0
2020-08-12 19:30:00	1.17532	1.175379	1.17532	0
2020-08-12 19:35:00	1.17575	1.175446	1.17575	0
2020-08-12 19:40:00	1.17538	1.175452	1.17538	0
2020-08-12 19:45:00	1.17548	1.17545	1.17548	0
2020-08-12 19:50:00	1.17567	1.175497	1.17567	0
2020-08-12 19:55:00	1.17563	1.175505	1.17563	0
2020-08-12 20:00:00	1.17556	1.175529	1.17556	0
2020-08-12 20:05:00	1.17568	1.175546	1.17568	0
2020-08-12 20:10:00	1.17539	1.175525	1.17539	0
2020-08-12 20:15:00	1.17538	1.175524	1.17538	0
2020-08-12 20:20:00	1.17553	1.175545	1.17553	0
2020-08-12 20:25:00	1.17551	1.175521	1.17551	0
2020-08-12 20:30:00	1.17555	1.175538	1.17555	0
2020-08-12 20:35:00	1.17512	1.175502	1.17512	0
2020-08-12 20:40:00	1.17527	1.175462	1.17527	0
2020-08-12 20:45:00	1.1755	1.175449	1.1755	0
2020-08-12 20:50:00	1.17556	1.175449	1.17556	0
2020-08-12 20:55:00	1.17562	1.175443	1.17562	0
2020-08-12 21:00:00	1.17562	1.175466	1.17562	0
2020-08-12 21:05:00	1.17532	1.17546	1.17532	0
2020-08-12 21:10:00	1.17551	1.175458	1.17551	0
2020-08-12 21:15:00	1.17503	1.17541	1.17503	0
2020-08-12 21:20:00	1.17506	1.175361	1.17506	0
2020-08-12 21:25:00	1.17531	1.17538	1.17531	0
2020-08-12 21:30:00	1.17517	1.17537	1.17517	0
2020-08-12 21:35:00	1.17534	1.175354	1.17534	0
2020-08-12 21:40:00	1.17541	1.175339	1.17541	0
2020-08-12 21:45:00	1.17553	1.17533	1.17553	0
2020-08-12 21:50:00	1.17464	1.175232	1.17464	0
2020-08-12 21:55:00	1.17532	1.175232	1.17532	0
2020-08-12 22:00:00	1.17502	1.175183	1.17502	0
2020-08-12 22:05:00	1.17522	1.175202	1.17522	0
2020-08-12 22:10:00	1.17553	1.175249	1.17553	0
2020-08-12 22:15:00	1.17536	1.175254	1.17536	0
2020-08-12 22:20:00	1.1754	1.175277	1.1754	0
2020-08-12 22:25:00	1.17538	1.175281	1.17538	0
2020-08-12 22:30:00	1.17543	1.175283	1.17543	0
2020-08-12 22:35:00	1.17606	1.175336	1.17606	0
2020-08-12 22:40:00	1.17448	1.17532	1.17448	0
2020-08-12 22:45:00	1.17562	1.17535	1.17562	0
2020-08-12 22:50:00	1.17574	1.175422	1.17574	0
2020-08-12 22:55:00	1.17543	1.175443	1.17543	0
2020-08-12 23:00:00	1.17562	1.175452	1.17562	0
2020-08-12 23:05:00	1.17524	1.17544	1.17524	0
2020-08-12 23:10:00	1.17548	1.175448	1.17548	0
2020-08-12 23:15:00	1.17556	1.175466	1.17556	0
2020-08-12 23:20:00	1.17546	1.175469	1.17546	0
2020-08-12 23:25:00	1.1755	1.175413	1.1755	0
2020-08-12 23:30:00	1.17572	1.175537	1.17572	0
2020-08-12 23:35:00	1.17555	1.17553	1.17555	0
2020-08-12 23:40:00	1.17538	1.175494	1.17538	0
2020-08-12 23:45:00	1.17539	1.17549	1.17539	0
2020-08-12 23:50:00	1.17563	1.175491	1.17563	0
2020-08-12 23:55:00	1.17548	1.175515	1.17548	0
2020-08-13 00:00:00	1.17555	1.175522	1.17555	0
2020-08-13 00:05:00	1.17544	1.17551	1.17544	0
2020-08-13 00:10:00	1.17514	1.175478	1.17514	0
2020-08-13 00:15:00	1.17558	1.175486	1.17558	0
2020-08-13 00:20:00	1.17521	1.175435	1.17521	0
2020-08-13 00:25:00	1.17559	1.175439	1.17559	0
2020-08-13 00:30:00	1.17543	1.175444	1.17543	0
2020-08-13 00:35:00	1.17556	1.175461	1.17556	0
2020-08-13 00:40:00	1.17522	1.17542	1.17522	0
2020-08-13 00:45:00	1.17512	1.175384	1.17512	0
2020-08-13 00:50:00	1.17552	1.175381	1.17552	0
2020-08-13 00:55:00	1.1749	1.175327	1.1749	0
2020-08-13 01:00:00	1.17516	1.175329	1.17516	0
2020-08-13 01:05:00	1.17502	1.175273	1.17502	0
2020-08-13 01:10:00	1.17532	1.175284	1.17532	0
2020-08-13 01:15:00	1.17546	1.175271	1.17546	0
2020-08-13 01:20:00	1.17515	1.175243	1.17515	0
2020-08-13 01:25:00	1.17495	1.175182	1.17495	0
2020-08-13 01:30:00	1.17534	1.175194	1.17534	0
2020-08-13 01:35:00	1.17511	1.175193	1.17511	0
2020-08-13 01:40:00	1.17526	1.175167	1.17526	0
2020-08-13 01:45:00	1.17502	1.175179	1.17502	0
2020-08-13 01:50:00	1.17526	1.175189	1.17526	0
2020-08-13 01:55:00	1.17538	1.175225	1.17538	0
2020-08-13 02:00:00	1.17529	1.175222	1.17529	0
2020-08-13 02:05:00	1.17508	1.175184	1.17508	0
2020-08-13 02:10:00	1.17512	1.175181	1.17512	0
2020-08-13 02:15:00	1.17522	1.175208	1.17522	0
2020-08-13 02:20:00	1.17534	1.175208	1.17534	0
2020-08-13 02:25:00	1.17527	1.175224	1.17527	0
2020-08-13 02:30:00	1.17491	1.175189	1.17491	0
2020-08-13 02:35:00	1.17548	1.175235	1.17548	0
2020-08-13 02:40:00	1.17539	1.175248	1.17539	0
2020-08-13 02:45:00	1.17481	1.175191	1.17481	0
2020-08-13 02:50:00	1.1751	1.175172	1.1751	0
2020-08-13 02:55:00	1.17527	1.175191	1.17527	0
2020-08-13 03:00:00	1.1754	1.175219	1.1754	0
2020-08-13 03:05:00	1.17554	1.175251	1.17554	0
2020-08-13 03:10:00	1.17493	1.17521	1.17493	0
2020-08-13 03:15:00	1.1752	1.175203	1.1752	0
2020-08-13 03:20:00	1.17531	1.175243	1.17531	0
2020-08-13 03:25:00	1.17518	1.175213	1.17518	0
2020-08-13 03:30:00	1.17506	1.17518	1.17506	0
2020-08-13 03:35:00	1.1756	1.175259	1.1756	0
2020-08-13 03:40:00	1.17522	1.175271	1.17522	0
2020-08-13 03:45:00	1.17547	1.175291	1.17547	0
2020-08-13 03:50:00	1.17488	1.175239	1.17488	0
2020-08-13 03:55:00	1.17525	1.17521	1.17525	0
2020-08-13 04:00:00	1.17515	1.175232	1.17515	0
2020-08-13 04:05:00	1.17525	1.175237	1.17525	0
2020-08-13 04:10:00	1.17493	1.175199	1.17493	0
2020-08-13 04:15:00	1.17527	1.175208	1.17527	0
2020-08-13 04:20:00	1.17557	1.175259	1.17557	0
2020-08-13 04:25:00	1.17526	1.175225	1.17526	0
2020-08-13 04:30:00	1.17524	1.175227	1.17524	0
2020-08-13 04:35:00	1.17522	1.175202	1.17522	0
2020-08-13 04:40:00	1.17527	1.175241	1.17527	0
2020-08-13 04:45:00	1.17505	1.175221	1.17505	0
2020-08-13 04:50:00	1.17512	1.175218	1.17512	0
2020-08-13 04:55:00	1.17487	1.17518	1.17487	0
2020-08-13 05:00:00	1.1751	1.175197	1.1751	0
2020-08-13 05:05:00	1.17507	1.175177	1.17507	0
2020-08-13 05:10:00	1.17495	1.175115	1.17495	0
2020-08-13 05:15:00	1.17515	1.175104	1.17515	0
2020-08-13 05:20:00	1.17479	1.175059	1.17479	0
2020-08-13 05:25:00	1.17507	1.175044	1.17507	0
2020-08-13 05:30:00	1.17503	1.17502	1.17503	0
2020-08-13 05:35:00	1.17526	1.175041	1.17526	0
2020-08-13 05:40:00	1.17505	1.175034	1.17505	0
2020-08-13 05:45:00	1.17462	1.175009	1.17462	0
2020-08-13 05:50:00	1.17469	1.174968	1.17469	0
2020-08-13 05:55:00	1.17543	1.175004	1.17543	0
2020-08-13 06:00:00	1.17495	1.175004	1.17495	0
2020-08-13 06:05:00	1.17502	1.174991	1.17502	0
2020-08-13 06:10:00	1.17503	1.175015	1.17503	0
2020-08-13 06:15:00	1.17526	1.175034	1.17526	0
2020-08-13 06:20:00	1.17484	1.175015	1.17484	0
2020-08-13 06:25:00	1.17497	1.174986	1.17497	0
2020-08-13 06:30:00	1.17498	1.174979	1.17498	0
2020-08-13 06:35:00	1.17521	1.175038	1.17521	0
2020-08-13 06:40:00	1.17476	1.175045	1.17476	0
2020-08-13 06:45:00	1.17526	1.175028	1.17526	0
2020-08-13 06:50:00	1.17514	1.175047	1.17514	0
2020-08-13 06:55:00	1.17472	1.175017	1.17472	0
2020-08-13 07:00:00	1.17472	1.174986	1.17472	0
2020-08-13 07:05:00	1.17506	1.174966	1.17506	0
2020-08-13 07:10:00	1.17427	1.174909	1.17427	0
2020-08-13 07:15:00	1.17469	1.174881	1.17469	0
2020-08-13 07:20:00	1.17486	1.174869	1.17486	0
2020-08-13 07:25:00	1.17487	1.174835	1.17487	0
2020-08-13 07:30:00	1.17491	1.17485	1.17491	0
2020-08-13 07:35:00	1.1751	1.174834	1.1751	0
2020-08-13 07:40:00	1.17484	1.174804	1.17484	0
2020-08-13 07:45:00	1.17512	1.174844	1.17512	0
2020-08-13 07:50:00	1.17517	1.174889	1.17517	0
2020-08-13 07:55:00	1.17505	1.174888	1.17505	0
2020-08-13 08:00:00	1.17498	1.174959	1.17498	0
2020-08-13 08:05:00	1.17496	1.174986	1.17496	0
2020-08-13 08:10:00	1.17505	1.175005	1.17505	0
2020-08-13 08:15:00	1.17487	1.175005	1.17487	0
2020-08-13 08:20:00	1.17491	1.175005	1.17491	0
2020-08-13 08:25:00	1.17486	1.174981	1.17486	0
2020-08-13 08:30:00	1.17526	1.175023	1.17526	0
2020-08-13 08:35:00	1.17488	1.174999	1.17488	0
2020-08-13 08:40:00	1.17495	1.174977	1.17495	0
2020-08-13 08:45:00	1.17499	1.174971	1.17499	0
2020-08-13 08:50:00	1.17522	1.174995	1.17522	0
2020-08-13 08:55:00	1.17474	1.174973	1.17474	0
2020-08-13 09:00:00	1.17539	1.175007	1.17539	0
2020-08-13 09:05:00	1.17521	1.175041	1.17521	0
2020-08-13 09:10:00	1.1751	1.17506	1.1751	0
2020-08-13 09:15:00	1.17491	1.175065	1.17491	0
2020-08-13 09:20:00	1.17517	1.175056	1.17517	0
2020-08-13 09:25:00	1.17524	1.175092	1.17524	0
2020-08-13 09:30:00	1.1752	1.175117	1.1752	0
2020-08-13 09:35:00	1.17519	1.175137	1.17519	0
2020-08-13 09:40:00	1.17468	1.175083	1.17468	0
2020-08-13 09:45:00	1.17478	1.175087	1.17478	0
2020-08-13 09:50:00	1.17448	1.174996	1.17448	0
2020-08-13 09:55:00	1.17476	1.174951	1.17476	0
2020-08-13 10:00:00	1.17458	1.174899	1.17458	0
2020-08-13 10:05:00	1.17455	1.174863	1.17455	0
2020-08-13 10:10:00	1.17508	1.174854	1.17508	0
2020-08-13 10:15:00	1.17457	1.174787	1.17457	0
2020-08-13 10:20:00	1.17462	1.174729	1.17462	0
2020-08-13 10:25:00	1.17477	1.174687	1.17477	0
2020-08-13 10:30:00	1.17489	1.174708	1.17489	0
2020-08-13 10:35:00	1.17495	1.174725	1.17495	0
2020-08-13 10:40:00	1.17481	1.174758	1.17481	0
2020-08-13 10:45:00	1.17508	1.17479	1.17508	0
2020-08-13 10:50:00	1.17495	1.174827	1.17495	0
2020-08-13 10:55:00	1.1749	1.174862	1.1749	0
2020-08-13 11:00:00	1.17479	1.174833	1.17479	0
2020-08-13 11:05:00	1.17484	1.17486	1.17484	0
2020-08-13 11:10:00	1.17486	1.174884	1.17486	0
2020-08-13 11:15:00	1.17496	1.174903	1.17496	0
2020-08-13 11:20:00	1.1746	1.174874	1.1746	0
2020-08-13 11:25:00	1.17496	1.174875	1.17496	0
2020-08-13 11:30:00	1.17493	1.174887	1.17493	0
2020-08-13 11:35:00	1.1749	1.174869	1.1749	0
2020-08-13 11:40:00	1.1752	1.174894	1.1752	0
2020-08-13 11:45:00	1.17522	1.174926	1.17522	0
2020-08-13 11:50:00	1.17517	1.174964	1.17517	0
2020-08-13 11:55:00	1.1755	1.17503	1.1755	0
2020-08-13 12:00:00	1.17503	1.175047	1.17503	0
2020-08-13 12:05:00	1.17497	1.175048	1.17497	0
2020-08-13 12:10:00	1.17502	1.17509	1.17502	0
2020-08-13 12:15:00	1.17519	1.175113	1.17519	0
2020-08-13 12:20:00	1.17523	1.175143	1.17523	0
2020-08-13 12:25:00	1.17493	1.175146	1.17493	0
2020-08-13 12:30:00	1.17515	1.175141	1.17515	0
2020-08-13 12:35:00	1.17517	1.175136	1.17517	0
2020-08-13 12:40:00	1.17534	1.175153	1.17534	0
2020-08-13 12:45:00	1.17515	1.175118	1.17515	0
2020-08-13 12:50:00	1.17532	1.175147	1.17532	0
2020-08-13 12:55:00	1.17532	1.175182	1.17532	0
2020-08-13 13:00:00	1.17496	1.175176	1.17496	0
2020-08-13 13:05:00	1.17515	1.175172	1.17515	0
2020-08-13 13:10:00	1.17531	1.17518	1.17531	0
2020-08-13 13:15:00	1.17488	1.175175	1.17488	0
2020-08-13 13:20:00	1.17524	1.175184	1.17524	0
2020-08-13 13:25:00	1.17498	1.175165	1.17498	0
2020-08-13 13:30:00	1.17571	1.175202	1.17571	0
2020-08-13 13:35:00	1.17552	1.175239	1.17552	0
2020-08-13 13:40:00	1.17532	1.175239	1.17532	0
2020-08-13 13:45:00	1.17568	1.175275	1.17568	0
2020-08-13 13:50:00	1.17515	1.175294	1.17515	0
2020-08-13 13:55:00	1.17572	1.175351	1.17572	0
2020-08-13 14:00:00	1.17546	1.175366	1.17546	0
2020-08-13 14:05:00	1.17559	1.175437	1.17559	0
2020-08-13 14:10:00	1.17555	1.175468	1.17555	0
2020-08-13 14:15:00	1.17505	1.175475	1.17505	0
2020-08-13 14:20:00	1.17519	1.175423	1.17519	0
2020-08-13 14:25:00	1.1753	1.175401	1.1753	0
2020-08-13 14:30:00	1.1751	1.175379	1.1751	0
2020-08-13 14:35:00	1.17528	1.175339	1.17528	0
2020-08-13 14:40:00	1.17502	1.175326	1.17502	0
2020-08-13 14:45:00	1.17546	1.1753	1.17546	0
2020-08-13 14:50:00	1.1751	1.175264	1.1751	0
2020-08-13 14:55:00	1.17563	1.175268	1.17563	0
2020-08-13 15:00:00	1.17534	1.175247	1.17534	0
2020-08-13 15:05:00	1.17536	1.175278	1.17536	0
2020-08-13 15:10:00	1.17546	1.175305	1.17546	0
2020-08-13 15:15:00	1.17539	1.175314	1.17539	0
2020-08-13 15:20:00	1.17539	1.175343	1.17539	0
2020-08-13 15:25:00	1.17517	1.175332	1.17517	0
2020-08-13 15:30:00	1.17506	1.175336	1.17506	0
2020-08-13 15:35:00	1.17445	1.175235	1.17445	0
2020-08-13 15:40:00	1.1746	1.175185	1.1746	0
2020-08-13 15:45:00	1.17447	1.175069	1.17447	0
2020-08-13 15:50:00	1.17531	1.175066	1.17531	0
2020-08-13 15:55:00	1.17512	1.175042	1.17512	0
2020-08-13 16:00:00	1.17551	1.175047	1.17551	0
2020-08-13 16:05:00	1.17512	1.17502	1.17512	0
2020-08-13 16:10:00	1.17522	1.175003	1.17522	0
2020-08-13 16:15:00	1.17519	1.175005	1.17519	0
2020-08-13 16:20:00	1.17558	1.175057	1.17558	0
2020-08-13 16:25:00	1.17544	1.175156	1.17544	0
2020-08-13 16:30:00	1.17538	1.175234	1.17538	0
2020-08-13 16:35:00	1.17506	1.175293	1.17506	0
2020-08-13 16:40:00	1.17536	1.175298	1.17536	0
2020-08-13 16:45:00	1.17528	1.175314	1.17528	0
2020-08-13 16:50:00	1.17526	1.175289	1.17526	0
2020-08-13 16:55:00	1.17532	1.175309	1.17532	0
2020-08-13 17:00:00	1.17502	1.175289	1.17502	0
2020-08-13 17:05:00	1.17536	1.175306	1.17536	0
2020-08-13 17:10:00	1.17548	1.175296	1.17548	0
2020-08-13 17:15:00	1.17522	1.175274	1.17522	0
2020-08-13 17:20:00	1.17529	1.175265	1.17529	0
2020-08-13 17:25:00	1.17543	1.175302	1.17543	0
2020-08-13 17:30:00	1.175	1.175266	1.175	0
2020-08-13 17:35:00	1.17511	1.175249	1.17511	0
2020-08-13 17:40:00	1.17522	1.175245	1.17522	0
2020-08-13 17:45:00	1.17541	1.175254	1.17541	0
2020-08-13 17:50:00	1.17515	1.175267	1.17515	0
2020-08-13 17:55:00	1.17543	1.175274	1.17543	0
2020-08-13 18:00:00	1.17522	1.175248	1.17522	0
2020-08-13 18:05:00	1.17498	1.175224	1.17498	0
2020-08-13 18:10:00	1.17537	1.175232	1.17537	0
2020-08-13 18:15:00	1.17519	1.175208	1.17519	0
2020-08-13 18:20:00	1.17505	1.175213	1.17505	0
2020-08-13 18:25:00	1.17514	1.175216	1.17514	0
2020-08-13 18:30:00	1.17512	1.175206	1.17512	0
2020-08-13 18:35:00	1.17502	1.175167	1.17502	0
2020-08-13 18:40:00	1.17524	1.175176	1.17524	0
2020-08-13 18:45:00	1.17519	1.175152	1.17519	0
2020-08-13 18:50:00	1.17536	1.175166	1.17536	0
2020-08-13 18:55:00	1.17562	1.17523	1.17562	0
2020-08-13 19:00:00	1.1751	1.175203	1.1751	0
2020-08-13 19:05:00	1.17558	1.175242	1.17558	0
2020-08-13 19:10:00	1.17591	1.175328	1.17591	0
2020-08-13 19:15:00	1.17522	1.175336	1.17522	0
2020-08-13 19:20:00	1.17534	1.175358	1.17534	0
2020-08-13 19:25:00	1.17538	1.175394	1.17538	0
2020-08-13 19:30:00	1.17479	1.175349	1.17479	0
2020-08-13 19:35:00	1.17516	1.175346	1.17516	0
2020-08-13 19:40:00	1.17527	1.175337	1.17527	0
2020-08-13 19:45:00	1.17546	1.175321	1.17546	0
2020-08-13 19:50:00	1.17543	1.175354	1.17543	0
2020-08-13 19:55:00	1.17531	1.175327	1.17531	0
2020-08-13 20:00:00	1.17537	1.175273	1.17537	0
2020-08-13 20:05:00	1.17538	1.175289	1.17538	0
2020-08-13 20:10:00	1.17548	1.175303	1.17548	0
2020-08-13 20:15:00	1.175	1.175265	1.175	0
2020-08-13 20:20:00	1.17556	1.175342	1.17556	0
2020-08-13 20:25:00	1.1751	1.175336	1.1751	0
2020-08-13 20:30:00	1.17536	1.175345	1.17536	0
2020-08-13 20:35:00	1.17543	1.175342	1.17543	0
2020-08-13 20:40:00	1.17529	1.175328	1.17529	0
2020-08-13 20:45:00	1.17532	1.175329	1.17532	0
2020-08-13 20:50:00	1.17495	1.175287	1.17495	0
2020-08-13 20:55:00	1.17526	1.175275	1.17526	0
2020-08-13 21:00:00	1.17546	1.175273	1.17546	0
2020-08-13 21:05:00	1.17529	1.175302	1.17529	0
2020-08-13 21:10:00	1.17471	1.175217	1.17471	0
2020-08-13 21:15:00	1.17517	1.175224	1.17517	0
2020-08-13 21:20:00	1.17529	1.175217	1.17529	0
2020-08-13 21:25:00	1.17526	1.1752	1.17526	0
2020-08-13 21:30:00	1.17508	1.175179	1.17508	0
2020-08-13 21:35:00	1.17532	1.175179	1.17532	0
2020-08-13 21:40:00	1.17526	1.17521	1.17526	0
2020-08-13 21:45:00	1.17536	1.17522	1.17536	0
2020-08-13 21:50:00	1.17541	1.175215	1.17541	0
2020-08-13 21:55:00	1.17531	1.175217	1.17531	0
2020-08-13 22:00:00	1.17521	1.175267	1.17521	0
2020-08-13 22:05:00	1.17481	1.175231	1.17481	0
2020-08-13 22:10:00	1.17543	1.175245	1.17543	0
2020-08-13 22:15:00	1.17553	1.175272	1.17553	0
2020-08-13 22:20:00	1.17522	1.175286	1.17522	0
2020-08-13 22:25:00	1.1754	1.175294	1.1754	0
2020-08-13 22:30:00	1.17502	1.17527	1.17502	0
2020-08-13 22:35:00	1.17529	1.175263	1.17529	0
2020-08-13 22:40:00	1.17531	1.175253	1.17531	0
2020-08-13 22:45:00	1.1751	1.175232	1.1751	0
2020-08-13 22:50:00	1.1754	1.175251	1.1754	0
2020-08-13 22:55:00	1.17512	1.175282	1.17512	0
2020-08-13 23:00:00	1.17526	1.175265	1.17526	0
2020-08-13 23:05:00	1.17524	1.175236	1.17524	0
2020-08-13 23:10:00	1.17498	1.175212	1.17498	0
2020-08-13 23:15:00	1.17522	1.175194	1.17522	0
2020-08-13 23:20:00	1.17508	1.1752	1.17508	0
2020-08-13 23:25:00	1.17515	1.175186	1.17515	0
2020-08-13 23:30:00	1.17502	1.175157	1.17502	0
2020-08-13 23:35:00	1.17558	1.175205	1.17558	0
2020-08-13 23:40:00	1.17536	1.175201	1.17536	0
2020-08-13 23:45:00	1.17527	1.175216	1.17527	0
2020-08-13 23:50:00	1.17503	1.175193	1.17503	0
2020-08-13 23:55:00	1.17481	1.17515	1.17481	0
2020-08-14 00:00:00	1.17524	1.175176	1.17524	0
2020-08-14 00:05:00	1.1752	1.175174	1.1752	0
2020-08-14 00:10:00	1.17498	1.175164	1.17498	0
2020-08-14 00:15:00	1.17495	1.175144	1.17495	0
2020-08-14 00:20:00	1.17483	1.175125	1.17483	0
2020-08-14 00:25:00	1.17515	1.175082	1.17515	0
2020-08-14 00:30:00	1.17508	1.175054	1.17508	0
2020-08-14 00:35:00	1.17498	1.175025	1.17498	0
2020-08-14 00:40:00	1.17486	1.175008	1.17486	0
2020-08-14 00:45:00	1.17534	1.175061	1.17534	0
2020-08-14 00:50:00	1.17495	1.175032	1.17495	0
2020-08-14 00:55:00	1.17481	1.174993	1.17481	0
2020-08-14 01:00:00	1.17501	1.174996	1.17501	0
2020-08-14 01:05:00	1.1755	1.175051	1.1755	0
2020-08-14 01:10:00	1.17503	1.175071	1.17503	0
2020-08-14 01:15:00	1.17503	1.175059	1.17503	0
2020-08-14 01:20:00	1.17486	1.175037	1.17486	0
2020-08-14 01:25:00	1.17515	1.175054	1.17515	0
2020-08-14 01:30:00	1.17522	1.17509	1.17522	0
2020-08-14 01:35:00	1.17555	1.175111	1.17555	0
2020-08-14 01:40:00	1.1751	1.175126	1.1751	0
2020-08-14 01:45:00	1.17505	1.17515	1.17505	0
2020-08-14 01:50:00	1.17502	1.175151	1.17502	0
2020-08-14 01:55:00	1.1752	1.175121	1.1752	0
2020-08-14 02:00:00	1.17502	1.17512	1.17502	0
2020-08-14 02:05:00	1.1751	1.175127	1.1751	0
2020-08-14 02:10:00	1.17513	1.175154	1.17513	0
2020-08-14 02:15:00	1.17455	1.175094	1.17455	0
2020-08-14 02:20:00	1.17448	1.17502	1.17448	0
2020-08-14 02:25:00	1.17512	1.174977	1.17512	0
2020-08-14 02:30:00	1.17495	1.174962	1.17495	0
2020-08-14 02:35:00	1.17483	1.17494	1.17483	0
2020-08-14 02:40:00	1.17505	1.174943	1.17505	0
2020-08-14 02:45:00	1.17544	1.174967	1.17544	0
2020-08-14 02:50:00	1.17495	1.17496	1.17495	0
2020-08-14 02:55:00	1.17515	1.174965	1.17515	0
2020-08-14 03:00:00	1.17543	1.174995	1.17543	0
2020-08-14 03:05:00	1.17522	1.175062	1.17522	0
2020-08-14 03:10:00	1.1751	1.175124	1.1751	0
2020-08-14 03:15:00	1.17467	1.175079	1.17467	0
2020-08-14 03:20:00	1.17504	1.175088	1.17504	0
2020-08-14 03:25:00	1.17509	1.175114	1.17509	0
2020-08-14 03:30:00	1.175	1.175109	1.175	0
2020-08-14 03:35:00	1.17486	1.175051	1.17486	0
2020-08-14 03:40:00	1.1749	1.175046	1.1749	0
2020-08-14 03:45:00	1.1751	1.175041	1.1751	0
2020-08-14 03:50:00	1.17527	1.175025	1.17527	0
2020-08-14 03:55:00	1.17498	1.175001	1.17498	0
2020-08-14 04:00:00	1.17481	1.174972	1.17481	0
2020-08-14 04:05:00	1.17495	1.175	1.17495	0
2020-08-14 04:10:00	1.1751	1.175006	1.1751	0
2020-08-14 04:15:00	1.17539	1.175036	1.17539	0
2020-08-14 04:20:00	1.17509	1.175045	1.17509	0
2020-08-14 04:25:00	1.17517	1.175076	1.17517	0
2020-08-14 04:30:00	1.17504	1.17509	1.17504	0
2020-08-14 04:35:00	1.17529	1.175109	1.17529	0
2020-08-14 04:40:00	1.17515	1.175097	1.17515	0
2020-08-14 04:45:00	1.17507	1.175106	1.17507	0
2020-08-14 04:50:00	1.1749	1.175115	1.1749	0
2020-08-14 04:55:00	1.17505	1.175125	1.17505	0
2020-08-14 05:00:00	1.1751	1.175125	1.1751	0
2020-08-14 05:05:00	1.17498	1.175084	1.17498	0
2020-08-14 05:10:00	1.17526	1.175101	1.17526	0
2020-08-14 05:15:00	1.17512	1.175096	1.17512	0
2020-08-14 05:20:00	1.17515	1.175107	1.17515	0
2020-08-14 05:25:00	1.17503	1.175081	1.17503	0
2020-08-14 05:30:00	1.17486	1.175052	1.17486	0
2020-08-14 05:35:00	1.17491	1.175036	1.17491	0
2020-08-14 05:40:00	1.17507	1.175053	1.17507	0
2020-08-14 05:45:00	1.17492	1.17504	1.17492	0
2020-08-14 05:50:00	1.17498	1.175028	1.17498	0
2020-08-14 05:55:00	1.17513	1.175043	1.17513	0
2020-08-14 06:00:00	1.1748	1.174997	1.1748	0
2020-08-14 06:05:00	1.17495	1.17498	1.17495	0
2020-08-14 06:10:00	1.17493	1.174958	1.17493	0
2020-08-14 06:15:00	1.1749	1.174945	1.1749	0
2020-08-14 06:20:00	1.17484	1.174943	1.17484	0
2020-08-14 06:25:00	1.17491	1.174943	1.17491	0
2020-08-14 06:30:00	1.17468	1.174904	1.17468	0
2020-08-14 06:35:00	1.17504	1.174916	1.17504	0
2020-08-14 06:40:00	1.17527	1.174945	1.17527	0
2020-08-14 06:45:00	1.17493	1.174925	1.17493	0
2020-08-14 06:50:00	1.17482	1.174927	1.17482	0
2020-08-14 06:55:00	1.17481	1.174913	1.17481	0
2020-08-14 07:00:00	1.17469	1.174889	1.17469	0
2020-08-14 07:05:00	1.17505	1.174904	1.17505	0
2020-08-14 07:10:00	1.17483	1.174903	1.17483	0
2020-08-14 07:15:00	1.17383	1.174795	1.17383	0
2020-08-14 07:20:00	1.17491	1.174818	1.17491	0
2020-08-14 07:25:00	1.17483	1.174797	1.17483	0
2020-08-14 07:30:00	1.1752	1.17479	1.1752	0
2020-08-14 07:35:00	1.17464	1.174761	1.17464	0
2020-08-14 07:40:00	1.17502	1.174781	1.17502	0
2020-08-14 07:45:00	1.17527	1.174827	1.17527	0
2020-08-14 07:50:00	1.17533	1.174891	1.17533	0
2020-08-14 07:55:00	1.17498	1.174884	1.17498	0
2020-08-14 08:00:00	1.17535	1.174936	1.17535	0
2020-08-14 08:05:00	1.17514	1.175067	1.17514	0
2020-08-14 08:10:00	1.17491	1.175067	1.17491	0
2020-08-14 08:15:00	1.17403	1.174987	1.17403	0
2020-08-14 08:20:00	1.17411	1.174878	1.17411	0
2020-08-14 08:25:00	1.17406	1.17482	1.17406	0
2020-08-14 08:30:00	1.17484	1.174802	1.17484	0
2020-08-14 08:35:00	1.17522	1.174797	1.17522	0
2020-08-14 08:40:00	1.17547	1.174811	1.17547	0
2020-08-14 08:45:00	1.17536	1.174849	1.17536	0
2020-08-14 08:50:00	1.17498	1.174812	1.17498	0
2020-08-14 08:55:00	1.17489	1.174787	1.17489	0
2020-08-14 09:00:00	1.17493	1.174789	1.17493	0
2020-08-14 09:05:00	1.17453	1.174839	1.17453	0
2020-08-14 09:10:00	1.1751	1.174938	1.1751	0
2020-08-14 09:15:00	1.17514	1.175046	1.17514	0
2020-08-14 09:20:00	1.17517	1.175079	1.17517	0
2020-08-14 09:25:00	1.17542	1.175099	1.17542	0
2020-08-14 09:30:00	1.17517	1.175069	1.17517	0
2020-08-14 09:35:00	1.17519	1.175052	1.17519	0
2020-08-14 09:40:00	1.17479	1.175033	1.17479	0
2020-08-14 09:45:00	1.17486	1.17503	1.17486	0
2020-08-14 09:50:00	1.17521	1.175058	1.17521	0
2020-08-14 09:55:00	1.17529	1.175134	1.17529	0
2020-08-14 10:00:00	1.17483	1.175107	1.17483	0
2020-08-14 10:05:00	1.17485	1.175078	1.17485	0
2020-08-14 10:10:00	1.17505	1.175066	1.17505	0
2020-08-14 10:15:00	1.17529	1.175053	1.17529	0
2020-08-14 10:20:00	1.17479	1.175015	1.17479	0
2020-08-14 10:25:00	1.17495	1.174991	1.17495	0
2020-08-14 10:30:00	1.175	1.175012	1.175	0
2020-08-14 10:35:00	1.17546	1.175072	1.17546	0
2020-08-14 10:40:00	1.17488	1.175039	1.17488	0
2020-08-14 10:45:00	1.17503	1.175013	1.17503	0
2020-08-14 10:50:00	1.17553	1.175083	1.17553	0
2020-08-14 10:55:00	1.17496	1.175094	1.17496	0
2020-08-14 11:00:00	1.17508	1.175097	1.17508	0
2020-08-14 11:05:00	1.17495	1.175063	1.17495	0
2020-08-14 11:10:00	1.17508	1.175092	1.17508	0
2020-08-14 11:15:00	1.17514	1.175111	1.17514	0
2020-08-14 11:20:00	1.1751	1.175121	1.1751	0
2020-08-14 11:25:00	1.17515	1.17509	1.17515	0
2020-08-14 11:30:00	1.17531	1.175133	1.17531	0
2020-08-14 11:35:00	1.17493	1.175123	1.17493	0
2020-08-14 11:40:00	1.17491	1.175061	1.17491	0
2020-08-14 11:45:00	1.17471	1.175036	1.17471	0
2020-08-14 11:50:00	1.17462	1.17499	1.17462	0
2020-08-14 11:55:00	1.17476	1.174971	1.17476	0
2020-08-14 12:00:00	1.17476	1.174939	1.17476	0
2020-08-14 12:05:00	1.17512	1.174937	1.17512	0
2020-08-14 12:10:00	1.17512	1.174939	1.17512	0
2020-08-14 12:15:00	1.17467	1.174891	1.17467	0
2020-08-14 12:20:00	1.17539	1.174899	1.17539	0
2020-08-14 12:25:00	1.17524	1.17493	1.17524	0
2020-08-14 12:30:00	1.1752	1.174959	1.1752	0
2020-08-14 12:35:00	1.17496	1.174984	1.17496	0
2020-08-14 12:40:00	1.17505	1.175027	1.17505	0
2020-08-14 12:45:00	1.17531	1.175082	1.17531	0
2020-08-14 12:50:00	1.17512	1.175118	1.17512	0
2020-08-14 12:55:00	1.17526	1.175132	1.17526	0
2020-08-14 13:00:00	1.17478	1.175098	1.17478	0
2020-08-14 13:05:00	1.1755	1.175181	1.1755	0
2020-08-14 13:10:00	1.17512	1.175154	1.17512	0
2020-08-14 13:15:00	1.17519	1.175149	1.17519	0
2020-08-14 13:20:00	1.17512	1.175141	1.17512	0
2020-08-14 13:25:00	1.17546	1.175191	1.17546	0
2020-08-14 13:30:00	1.17538	1.175224	1.17538	0
2020-08-14 13:35:00	1.17524	1.175217	1.17524	0
2020-08-14 13:40:00	1.17498	1.175203	1.17498	0
2020-08-14 13:45:00	1.17515	1.175192	1.17515	0
2020-08-14 13:50:00	1.17513	1.175227	1.17513	0
2020-08-14 13:55:00	1.17507	1.175184	1.17507	0
2020-08-14 14:00:00	1.17544	1.175216	1.17544	0
2020-08-14 14:05:00	1.17556	1.175253	1.17556	0
2020-08-14 14:10:00	1.17482	1.175223	1.17482	0
2020-08-14 14:15:00	1.17555	1.175232	1.17555	0
2020-08-14 14:20:00	1.17535	1.175229	1.17535	0
2020-08-14 14:25:00	1.17531	1.175236	1.17531	0
2020-08-14 14:30:00	1.175	1.175238	1.175	0
2020-08-14 14:35:00	1.17479	1.175202	1.17479	0
2020-08-14 14:40:00	1.17511	1.1752	1.17511	0
2020-08-14 14:45:00	1.1749	1.175183	1.1749	0
2020-08-14 14:50:00	1.17544	1.175183	1.17544	0
2020-08-14 14:55:00	1.17505	1.175132	1.17505	0
2020-08-14 15:00:00	1.17478	1.175128	1.17478	0
2020-08-14 15:05:00	1.17498	1.175071	1.17498	0
2020-08-14 15:10:00	1.17502	1.175038	1.17502	0
2020-08-14 15:15:00	1.17524	1.175031	1.17524	0
2020-08-14 15:20:00	1.17504	1.175035	1.17504	0
2020-08-14 15:25:00	1.17514	1.17507	1.17514	0
2020-08-14 15:30:00	1.17519	1.175078	1.17519	0
2020-08-14 15:35:00	1.17582	1.17517	1.17582	0
2020-08-14 15:40:00	1.17512	1.175138	1.17512	0
2020-08-14 15:45:00	1.17519	1.175152	1.17519	0
2020-08-14 15:50:00	1.17517	1.175191	1.17517	0
2020-08-14 15:55:00	1.17455	1.175148	1.17455	0
2020-08-14 16:00:00	1.17512	1.175158	1.17512	0
2020-08-14 16:05:00	1.17558	1.175192	1.17558	0
2020-08-14 16:10:00	1.17534	1.175222	1.17534	0
2020-08-14 16:15:00	1.17496	1.175204	1.17496	0
2020-08-14 16:20:00	1.17536	1.175221	1.17536	0
2020-08-14 16:25:00	1.17515	1.175154	1.17515	0
2020-08-14 16:30:00	1.17503	1.175145	1.17503	0
2020-08-14 16:35:00	1.17503	1.175129	1.17503	0
2020-08-14 16:40:00	1.17528	1.17514	1.17528	0
2020-08-14 16:45:00	1.17495	1.17518	1.17495	0
2020-08-14 16:50:00	1.17522	1.17519	1.17522	0
2020-08-14 16:55:00	1.17512	1.175144	1.17512	0
2020-08-14 17:00:00	1.17528	1.175138	1.17528	0
2020-08-14 17:05:00	1.17509	1.175151	1.17509	0
2020-08-14 17:10:00	1.1748	1.175095	1.1748	0
2020-08-14 17:15:00	1.17515	1.175095	1.17515	0
2020-08-14 17:20:00	1.17502	1.175094	1.17502	0
2020-08-14 17:25:00	1.17514	1.175105	1.17514	0
2020-08-14 17:30:00	1.175	1.175077	1.175	0
2020-08-14 17:35:00	1.17491	1.175073	1.17491	0
2020-08-14 17:40:00	1.17531	1.175082	1.17531	0
2020-08-14 17:45:00	1.17508	1.175078	1.17508	0
2020-08-14 17:50:00	1.17524	1.175074	1.17524	0
2020-08-14 17:55:00	1.17539	1.175104	1.17539	0
2020-08-14 18:00:00	1.17462	1.175086	1.17462	0
2020-08-14 18:05:00	1.17502	1.175073	1.17502	0
2020-08-14 18:10:00	1.17503	1.175074	1.17503	0
2020-08-14 18:15:00	1.17498	1.175058	1.17498	0
2020-08-14 18:20:00	1.17505	1.175063	1.17505	0
2020-08-14 18:25:00	1.17502	1.175074	1.17502	0
2020-08-14 18:30:00	1.17473	1.175016	1.17473	0
2020-08-14 18:35:00	1.17483	1.174991	1.17483	0
2020-08-14 18:40:00	1.17485	1.174952	1.17485	0
2020-08-14 18:45:00	1.17494	1.174907	1.17494	0
2020-08-14 18:50:00	1.17503	1.174948	1.17503	0
2020-08-14 18:55:00	1.17467	1.174913	1.17467	0
2020-08-14 19:00:00	1.17493	1.174903	1.17493	0
2020-08-14 19:05:00	1.17455	1.17486	1.17455	0
2020-08-14 19:10:00	1.17483	1.174838	1.17483	0
2020-08-14 19:15:00	1.17491	1.174827	1.17491	0
2020-08-14 19:20:00	1.17479	1.174833	1.17479	0
2020-08-14 19:25:00	1.17503	1.174853	1.17503	0
2020-08-14 19:30:00	1.17498	1.174866	1.17498	0
2020-08-14 19:35:00	1.17478	1.17485	1.17478	0
2020-08-14 19:40:00	1.17461	1.174808	1.17461	0
2020-08-14 19:45:00	1.17476	1.174817	1.17476	0
2020-08-14 19:50:00	1.17504	1.174828	1.17504	0
2020-08-14 19:55:00	1.17503	1.174876	1.17503	0
2020-08-14 20:00:00	1.17515	1.174908	1.17515	0
2020-08-14 20:05:00	1.17524	1.174941	1.17524	0
2020-08-14 20:10:00	1.17502	1.174964	1.17502	0
2020-08-14 20:15:00	1.17553	1.175014	1.17553	0
2020-08-14 20:20:00	1.17524	1.17504	1.17524	0
2020-08-14 20:25:00	1.17508	1.17507	1.17508	0
2020-08-14 20:30:00	1.17498	1.175107	1.17498	0
2020-08-14 20:35:00	1.17485	1.175116	1.17485	0
2020-08-14 20:40:00	1.17503	1.175115	1.17503	0
2020-08-14 20:45:00	1.17482	1.175094	1.17482	0
2020-08-14 20:50:00	1.17502	1.175081	1.17502	0
2020-08-14 20:55:00	1.17502	1.175059	1.17502	0
2020-08-14 21:00:00	1.175	1.175057	1.175	0
2020-08-14 21:05:00	1.17477	1.174981	1.17477	0
2020-08-14 21:10:00	1.17483	1.17494	1.17483	0
2020-08-14 21:15:00	1.17511	1.174943	1.17511	0
2020-08-14 21:20:00	1.17476	1.174921	1.17476	0
2020-08-14 21:25:00	1.17528	1.174964	1.17528	0
2020-08-14 21:30:00	1.1752	1.174981	1.1752	0
2020-08-14 21:35:00	1.17506	1.175005	1.17506	0
2020-08-14 21:40:00	1.17527	1.17503	1.17527	0
2020-08-14 21:45:00	1.1749	1.175018	1.1749	0
2020-08-14 21:50:00	1.17534	1.175052	1.17534	0
2020-08-14 21:55:00	1.17501	1.175076	1.17501	0
2020-08-14 22:00:00	1.17512	1.175105	1.17512	0
2020-08-14 22:05:00	1.17478	1.175072	1.17478	0
2020-08-14 22:10:00	1.17504	1.1751	1.17504	0
2020-08-14 22:15:00	1.1753	1.175102	1.1753	0
2020-08-14 22:20:00	1.17512	1.175094	1.17512	0
2020-08-14 22:25:00	1.17482	1.17507	1.17482	0
2020-08-14 22:30:00	1.17507	1.17505	1.17507	0
2020-08-14 22:35:00	1.17519	1.175079	1.17519	0
2020-08-14 22:40:00	1.17524	1.175069	1.17524	0
2020-08-14 22:45:00	1.17487	1.175055	1.17487	0
2020-08-14 22:50:00	1.17459	1.175002	1.17459	0
2020-08-14 22:55:00	1.17474	1.174998	1.17474	0
2020-08-14 23:00:00	1.17496	1.17499	1.17496	0
2020-08-14 23:05:00	1.17505	1.174965	1.17505	0
2020-08-14 23:10:00	1.17486	1.174939	1.17486	0
2020-08-14 23:15:00	1.17418	1.174875	1.17418	0
2020-08-14 23:20:00	1.17502	1.17487	1.17502	0
2020-08-14 23:25:00	1.17508	1.174859	1.17508	0
2020-08-14 23:30:00	1.17501	1.174836	1.17501	0
2020-08-14 23:35:00	1.17476	1.174825	1.17476	0
2020-08-14 23:40:00	1.17498	1.174864	1.17498	0
2020-08-14 23:45:00	1.17519	1.174909	1.17519	0
2020-08-14 23:50:00	1.17487	1.1749	1.17487	0
2020-08-14 23:55:00	1.1747	1.174865	1.1747	0
2020-08-15 00:00:00	1.17493	1.174872	1.17493	0
2020-08-15 00:05:00	1.17517	1.174971	1.17517	0
2020-08-15 00:10:00	1.17527	1.174996	1.17527	0
2020-08-15 00:15:00	1.17484	1.174972	1.17484	0
2020-08-15 00:20:00	1.17493	1.174964	1.17493	0
2020-08-15 00:25:00	1.17505	1.174993	1.17505	0
2020-08-15 00:30:00	1.1746	1.174955	1.1746	0
2020-08-15 00:35:00	1.1749	1.174926	1.1749	0
2020-08-15 00:40:00	1.17493	1.174932	1.17493	0
2020-08-15 00:45:00	1.17484	1.174946	1.17484	0
2020-08-15 00:50:00	1.17415	1.174868	1.17415	0
2020-08-15 00:55:00	1.17513	1.174864	1.17513	0
2020-08-15 01:00:00	1.17486	1.174823	1.17486	0
2020-08-15 01:05:00	1.17447	1.174786	1.17447	0
2020-08-15 01:10:00	1.17484	1.174777	1.17484	0
2020-08-15 01:15:00	1.17481	1.174753	1.17481	0
2020-08-15 01:20:00	1.17512	1.174805	1.17512	0
2020-08-15 01:25:00	1.17475	1.17479	1.17475	0
2020-08-15 01:30:00	1.17471	1.174768	1.17471	0
2020-08-15 01:35:00	1.17491	1.174775	1.17491	0
2020-08-15 01:40:00	1.17484	1.174844	1.17484	0
2020-08-15 01:45:00	1.17493	1.174824	1.17493	0
2020-08-15 01:50:00	1.17476	1.174814	1.17476	0
2020-08-15 01:55:00	1.17524	1.174891	1.17524	0
2020-08-15 02:00:00	1.17498	1.174905	1.17498	0
2020-08-15 02:05:00	1.17517	1.174941	1.17517	0
2020-08-15 02:10:00	1.17474	1.174903	1.17474	0
2020-08-15 02:15:00	1.17483	1.174911	1.17483	0
2020-08-15 02:20:00	1.17459	1.174899	1.17459	0
2020-08-15 02:25:00	1.1749	1.174898	1.1749	0
2020-08-15 02:30:00	1.1749	1.174904	1.1749	0
2020-08-15 02:35:00	1.175	1.174911	1.175	0
2020-08-15 02:40:00	1.17498	1.174933	1.17498	0
2020-08-15 02:45:00	1.17495	1.174904	1.17495	0
2020-08-15 02:50:00	1.17437	1.174843	1.17437	0
2020-08-15 02:55:00	1.1749	1.174816	1.1749	0
2020-08-15 03:00:00	1.17524	1.174866	1.17524	0
2020-08-15 03:05:00	1.17505	1.174888	1.17505	0
2020-08-15 03:10:00	1.17447	1.174876	1.17447	0
2020-08-15 03:15:00	1.1745	1.174836	1.1745	0
2020-08-15 03:20:00	1.17495	1.174841	1.17495	0
2020-08-15 03:25:00	1.17496	1.174837	1.17496	0
2020-08-15 03:30:00	1.17467	1.174806	1.17467	0
2020-08-15 03:35:00	1.17456	1.174767	1.17456	0
2020-08-15 03:40:00	1.17475	1.174805	1.17475	0
2020-08-15 03:45:00	1.17484	1.174799	1.17484	0
2020-08-15 03:50:00	1.17481	1.174756	1.17481	0
2020-08-15 03:55:00	1.17506	1.174757	1.17506	0
2020-08-15 04:00:00	1.17479	1.174789	1.17479	0
2020-08-15 04:05:00	1.17502	1.174841	1.17502	0
2020-08-15 04:10:00	1.17484	1.17483	1.17484	0
2020-08-15 04:15:00	1.17495	1.174829	1.17495	0
2020-08-15 04:20:00	1.17464	1.174826	1.17464	0
2020-08-15 04:25:00	1.17491	1.174861	1.17491	0
2020-08-15 04:30:00	1.17502	1.174888	1.17502	0
2020-08-15 04:35:00	1.17472	1.174876	1.17472	0
2020-08-15 04:40:00	1.17457	1.174852	1.17457	0
2020-08-15 04:45:00	1.17384	1.17473	1.17384	0
2020-08-15 04:50:00	1.17467	1.174718	1.17467	0
2020-08-15 04:55:00	1.17517	1.174733	1.17517	0
2020-08-15 05:00:00	1.17488	1.174737	1.17488	0
2020-08-15 05:05:00	1.17468	1.17471	1.17468	0
2020-08-15 05:10:00	1.17456	1.174702	1.17456	0
2020-08-15 05:15:00	1.175	1.174711	1.175	0
2020-08-15 05:20:00	1.17494	1.174703	1.17494	0
2020-08-15 05:25:00	1.175	1.174731	1.175	0
2020-08-15 05:30:00	1.17467	1.174741	1.17467	0
2020-08-15 05:35:00	1.17496	1.174853	1.17496	0
2020-08-15 05:40:00	1.17481	1.174867	1.17481	0
2020-08-15 05:45:00	1.17466	1.174816	1.17466	0
2020-08-15 05:50:00	1.17448	1.174776	1.17448	0
2020-08-15 05:55:00	1.17484	1.174792	1.17484	0
2020-08-15 06:00:00	1.17406	1.174742	1.17406	0
2020-08-15 06:05:00	1.17449	1.174691	1.17449	0
2020-08-15 06:10:00	1.1746	1.174657	1.1746	0
2020-08-15 06:15:00	1.17451	1.174608	1.17451	0
2020-08-15 06:20:00	1.17438	1.174579	1.17438	0
2020-08-15 06:25:00	1.17466	1.174549	1.17466	0
2020-08-15 06:30:00	1.17472	1.17454	1.17472	0
2020-08-15 06:35:00	1.17441	1.174515	1.17441	0
2020-08-15 06:40:00	1.17464	1.174531	1.17464	0
2020-08-15 06:45:00	1.17469	1.174516	1.17469	0
2020-08-15 06:50:00	1.17493	1.174603	1.17493	0
2020-08-15 06:55:00	1.17462	1.174616	1.17462	0
2020-08-15 07:00:00	1.17467	1.174623	1.17467	0
2020-08-15 07:05:00	1.17476	1.174648	1.17476	0
2020-08-15 07:10:00	1.17488	1.174698	1.17488	0
2020-08-15 07:15:00	1.17463	1.174695	1.17463	0
2020-08-15 07:20:00	1.17455	1.174678	1.17455	0
2020-08-15 07:25:00	1.1749	1.174727	1.1749	0
2020-08-15 07:30:00	1.1746	1.174723	1.1746	0
2020-08-15 07:35:00	1.17476	1.17473	1.17476	0
2020-08-15 07:40:00	1.17498	1.174735	1.17498	0
2020-08-15 07:45:00	1.17459	1.174732	1.17459	0
2020-08-15 07:50:00	1.17445	1.17471	1.17445	0
2020-08-15 07:55:00	1.17455	1.174689	1.17455	0
2020-08-15 08:00:00	1.17464	1.174665	1.17464	0
2020-08-15 08:05:00	1.17452	1.174654	1.17452	0
2020-08-15 08:10:00	1.17371	1.17457	1.17371	0
2020-08-15 08:15:00	1.1742	1.1745	1.1742	0
2020-08-15 08:20:00	1.17453	1.174493	1.17453	0
2020-08-15 08:25:00	1.17443	1.17446	1.17443	0
2020-08-15 08:30:00	1.17469	1.174431	1.17469	0
2020-08-15 08:35:00	1.17473	1.174445	1.17473	0
2020-08-15 08:40:00	1.17456	1.174456	1.17456	0
2020-08-15 08:45:00	1.17437	1.174438	1.17437	0
2020-08-15 08:50:00	1.17463	1.174437	1.17463	0
2020-08-15 08:55:00	1.17438	1.174423	1.17438	0
2020-08-15 09:00:00	1.17471	1.174523	1.17471	0
2020-08-15 09:05:00	1.17477	1.17458	1.17477	0
2020-08-15 09:10:00	1.1743	1.174557	1.1743	0
2020-08-15 09:15:00	1.17454	1.174568	1.17454	0
2020-08-15 09:20:00	1.1746	1.174559	1.1746	0
2020-08-15 09:25:00	1.17484	1.17457	1.17484	0
2020-08-15 09:30:00	1.17464	1.174578	1.17464	0
2020-08-15 09:35:00	1.1746	1.174601	1.1746	0
2020-08-15 09:40:00	1.1749	1.174628	1.1749	0
2020-08-15 09:45:00	1.17496	1.174686	1.17496	0
2020-08-15 09:50:00	1.17474	1.174689	1.17474	0
2020-08-15 09:55:00	1.17478	1.17469	1.17478	0
2020-08-15 10:00:00	1.17475	1.174735	1.17475	0
2020-08-15 10:05:00	1.17496	1.174777	1.17496	0
2020-08-15 10:10:00	1.17501	1.174818	1.17501	0
2020-08-15 10:15:00	1.17508	1.174842	1.17508	0
2020-08-15 10:20:00	1.17478	1.174856	1.17478	0
2020-08-15 10:25:00	1.17443	1.174839	1.17443	0
2020-08-15 10:30:00	1.17453	1.174802	1.17453	0
2020-08-15 10:35:00	1.17509	1.174815	1.17509	0
2020-08-15 10:40:00	1.17465	1.174806	1.17465	0
2020-08-15 10:45:00	1.17453	1.174781	1.17453	0
2020-08-15 10:50:00	1.17495	1.174801	1.17495	0
2020-08-15 10:55:00	1.17481	1.174786	1.17481	0
2020-08-15 11:00:00	1.17463	1.174748	1.17463	0
2020-08-15 11:05:00	1.1747	1.17471	1.1747	0
2020-08-15 11:10:00	1.1751	1.174742	1.1751	0
2020-08-15 11:15:00	1.17366	1.174665	1.17366	0
2020-08-15 11:20:00	1.17378	1.17459	1.17378	0
2020-08-15 11:25:00	1.17466	1.174547	1.17466	0
2020-08-15 11:30:00	1.17445	1.174527	1.17445	0
2020-08-15 11:35:00	1.17486	1.17456	1.17486	0
2020-08-15 11:40:00	1.17476	1.174541	1.17476	0
2020-08-15 11:45:00	1.17431	1.174491	1.17431	0
2020-08-15 11:50:00	1.17379	1.174407	1.17379	0
2020-08-15 11:55:00	1.1752	1.174457	1.1752	0
2020-08-15 12:00:00	1.17486	1.174433	1.17486	0
2020-08-15 12:05:00	1.1749	1.174557	1.1749	0
2020-08-15 12:10:00	1.17465	1.174644	1.17465	0
2020-08-15 12:15:00	1.17495	1.174673	1.17495	0
2020-08-15 12:20:00	1.17517	1.174745	1.17517	0
2020-08-15 12:25:00	1.17499	1.174758	1.17499	0
2020-08-15 12:30:00	1.17476	1.174758	1.17476	0
2020-08-15 12:35:00	1.17433	1.17476	1.17433	0
2020-08-15 12:40:00	1.17468	1.174849	1.17468	0
2020-08-15 12:45:00	1.17508	1.174837	1.17508	0
2020-08-15 12:50:00	1.17493	1.174844	1.17493	0
2020-08-15 12:55:00	1.17512	1.174866	1.17512	0
2020-08-15 13:00:00	1.1755	1.174951	1.1755	0
2020-08-15 13:05:00	1.17496	1.174952	1.17496	0
2020-08-15 13:10:00	1.17514	1.174949	1.17514	0
2020-08-15 13:15:00	1.17494	1.174944	1.17494	0
2020-08-15 13:20:00	1.17514	1.174982	1.17514	0
2020-08-15 13:25:00	1.17488	1.175037	1.17488	0
2020-08-15 13:30:00	1.17467	1.175036	1.17467	0
2020-08-15 13:35:00	1.17516	1.175044	1.17516	0
2020-08-15 13:40:00	1.17479	1.17503	1.17479	0
2020-08-15 13:45:00	1.17504	1.175022	1.17504	0
2020-08-15 13:50:00	1.175	1.174972	1.175	0
2020-08-15 13:55:00	1.17527	1.175003	1.17527	0
2020-08-15 14:00:00	1.17517	1.175006	1.17517	0
2020-08-15 14:05:00	1.17526	1.175038	1.17526	0
2020-08-15 14:10:00	1.17483	1.175007	1.17483	0
2020-08-15 14:15:00	1.17476	1.174995	1.17476	0
2020-08-15 14:20:00	1.17487	1.175015	1.17487	0
2020-08-15 14:25:00	1.17484	1.174983	1.17484	0
2020-08-15 14:30:00	1.17485	1.174989	1.17485	0
2020-08-15 14:35:00	1.17481	1.174966	1.17481	0
2020-08-15 14:40:00	1.1751	1.174976	1.1751	0
2020-08-15 14:45:00	1.17478	1.174927	1.17478	0
2020-08-15 14:50:00	1.17491	1.174901	1.17491	0
2020-08-15 14:55:00	1.17478	1.174853	1.17478	0
2020-08-15 15:00:00	1.17486	1.174856	1.17486	0
2020-08-15 15:05:00	1.17454	1.174834	1.17454	0
2020-08-15 15:10:00	1.1751	1.174857	1.1751	0
2020-08-15 15:15:00	1.1749	1.174863	1.1749	0
2020-08-15 15:20:00	1.17474	1.174852	1.17474	0
2020-08-15 15:25:00	1.17502	1.174873	1.17502	0
2020-08-15 15:30:00	1.17502	1.174865	1.17502	0
2020-08-15 15:35:00	1.17469	1.174856	1.17469	0
2020-08-15 15:40:00	1.17459	1.174824	1.17459	0
2020-08-15 15:45:00	1.17467	1.174813	1.17467	0
2020-08-15 15:50:00	1.17483	1.17481	1.17483	0
2020-08-15 15:55:00	1.17471	1.174827	1.17471	0
2020-08-15 16:00:00	1.17484	1.174801	1.17484	0
2020-08-15 16:05:00	1.17467	1.174778	1.17467	0
2020-08-15 16:10:00	1.17462	1.174766	1.17462	0
2020-08-15 16:15:00	1.17466	1.17473	1.17466	0
2020-08-15 16:20:00	1.17493	1.174721	1.17493	0
2020-08-15 16:25:00	1.17488	1.17474	1.17488	0
2020-08-15 16:30:00	1.17467	1.174748	1.17467	0
2020-08-15 16:35:00	1.17474	1.174755	1.17474	0
2020-08-15 16:40:00	1.17464	1.174736	1.17464	0
2020-08-15 16:45:00	1.17436	1.174701	1.17436	0
2020-08-15 16:50:00	1.17474	1.174691	1.17474	0
2020-08-15 16:55:00	1.17484	1.174708	1.17484	0
2020-08-15 17:00:00	1.17471	1.174717	1.17471	0
2020-08-15 17:05:00	1.1746	1.174711	1.1746	0
2020-08-15 17:10:00	1.17474	1.174692	1.17474	0
2020-08-15 17:15:00	1.17498	1.174702	1.17498	0
2020-08-15 17:20:00	1.17471	1.174706	1.17471	0
2020-08-15 17:25:00	1.1749	1.174722	1.1749	0
2020-08-15 17:30:00	1.17412	1.17467	1.17412	0
2020-08-15 17:35:00	1.17484	1.174718	1.17484	0
2020-08-15 17:40:00	1.1745	1.174694	1.1745	0
2020-08-15 17:45:00	1.17466	1.174676	1.17466	0
2020-08-15 17:50:00	1.17459	1.174664	1.17459	0
2020-08-15 17:55:00	1.17461	1.174665	1.17461	0
2020-08-15 18:00:00	1.1746	1.174651	1.1746	0
2020-08-15 18:05:00	1.17448	1.174601	1.17448	0
2020-08-15 18:10:00	1.17493	1.174623	1.17493	0
2020-08-15 18:15:00	1.17487	1.17462	1.17487	0
2020-08-15 18:20:00	1.17447	1.174655	1.17447	0
2020-08-15 18:25:00	1.17491	1.174662	1.17491	0
2020-08-15 18:30:00	1.17445	1.174657	1.17445	0
2020-08-15 18:35:00	1.1739	1.174581	1.1739	0
2020-08-15 18:40:00	1.17474	1.174596	1.17474	0
2020-08-15 18:45:00	1.17475	1.17461	1.17475	0
2020-08-15 18:50:00	1.1745	1.1746	1.1745	0
2020-08-15 18:55:00	1.17432	1.174584	1.17432	0
2020-08-15 19:00:00	1.17493	1.174584	1.17493	0
2020-08-15 19:05:00	1.17452	1.174549	1.17452	0
2020-08-15 19:10:00	1.17467	1.174569	1.17467	0
2020-08-15 19:15:00	1.17466	1.174544	1.17466	0
2020-08-15 19:20:00	1.17496	1.174595	1.17496	0
2020-08-15 19:25:00	1.17476	1.174681	1.17476	0
2020-08-15 19:30:00	1.17452	1.174659	1.17452	0
2020-08-15 19:35:00	1.17502	1.174686	1.17502	0
2020-08-15 19:40:00	1.17459	1.174695	1.17459	0
2020-08-15 19:45:00	1.17436	1.174699	1.17436	0
2020-08-15 19:50:00	1.17476	1.174682	1.17476	0
2020-08-15 19:55:00	1.17429	1.174659	1.17429	0
2020-08-15 20:00:00	1.17445	1.174637	1.17445	0
2020-08-15 20:05:00	1.17474	1.174645	1.17474	0
2020-08-15 20:10:00	1.1747	1.174619	1.1747	0
2020-08-15 20:15:00	1.17442	1.174585	1.17442	0
2020-08-15 20:20:00	1.17442	1.174575	1.17442	0
2020-08-15 20:25:00	1.17435	1.174508	1.17435	0
2020-08-15 20:30:00	1.17465	1.174514	1.17465	0
2020-08-15 20:35:00	1.1747	1.174548	1.1747	0
2020-08-15 20:40:00	1.1743	1.174502	1.1743	0
2020-08-15 20:45:00	1.17455	1.174528	1.17455	0
2020-08-15 20:50:00	1.17481	1.174564	1.17481	0
2020-08-15 20:55:00	1.17446	1.174536	1.17446	0
2020-08-15 21:00:00	1.17504	1.17457	1.17504	0
2020-08-15 21:05:00	1.17454	1.174582	1.17454	0
2020-08-15 21:10:00	1.17433	1.174573	1.17433	0
2020-08-15 21:15:00	1.17484	1.174622	1.17484	0
2020-08-15 21:20:00	1.17484	1.174641	1.17484	0
2020-08-15 21:25:00	1.17464	1.174635	1.17464	0
2020-08-15 21:30:00	1.17462	1.174667	1.17462	0
2020-08-15 21:35:00	1.17409	1.174621	1.17409	0
2020-08-15 21:40:00	1.17421	1.174561	1.17421	0
2020-08-15 21:45:00	1.17445	1.17456	1.17445	0
2020-08-15 21:50:00	1.17447	1.174503	1.17447	0
2020-08-15 21:55:00	1.17433	1.174482	1.17433	0
2020-08-15 22:00:00	1.17454	1.174503	1.17454	0
2020-08-15 22:05:00	1.17468	1.174487	1.17468	0
2020-08-15 22:10:00	1.17453	1.174456	1.17453	0
2020-08-15 22:15:00	1.17431	1.174423	1.17431	0
2020-08-15 22:20:00	1.17453	1.174414	1.17453	0
2020-08-15 22:25:00	1.17454	1.174459	1.17454	0
2020-08-15 22:30:00	1.17456	1.174494	1.17456	0
2020-08-15 22:35:00	1.17454	1.174503	1.17454	0
2020-08-15 22:40:00	1.17405	1.174461	1.17405	0
2020-08-15 22:45:00	1.17486	1.174514	1.17486	0
2020-08-15 22:50:00	1.17465	1.174525	1.17465	0
2020-08-15 22:55:00	1.17432	1.174489	1.17432	0
2020-08-15 23:00:00	1.17465	1.174501	1.17465	0
2020-08-15 23:05:00	1.17491	1.174561	1.17491	0
2020-08-15 23:10:00	1.17421	1.174529	1.17421	0
2020-08-15 23:15:00	1.1746	1.174535	1.1746	0
2020-08-15 23:20:00	1.1744	1.174519	1.1744	0
2020-08-15 23:25:00	1.17452	1.174517	1.17452	0
2020-08-15 23:30:00	1.17445	1.174557	1.17445	0
2020-08-15 23:35:00	1.17457	1.174528	1.17457	0
2020-08-15 23:40:00	1.17435	1.174498	1.17435	0
2020-08-15 23:45:00	1.17446	1.174512	1.17446	0
2020-08-15 23:50:00	1.17443	1.17449	1.17443	0
2020-08-15 23:55:00	1.1744	1.174439	1.1744	0
2020-08-16 00:00:00	1.17385	1.174403	1.17385	0
2020-08-16 00:05:00	1.17432	1.174375	1.17432	0
2020-08-16 00:10:00	1.17448	1.174383	1.17448	0
2020-08-16 00:15:00	1.1746	1.174391	1.1746	0
2020-08-16 00:20:00	1.1745	1.174396	1.1745	0
2020-08-16 00:25:00	1.17464	1.174403	1.17464	0
2020-08-16 00:30:00	1.17436	1.174404	1.17436	0
2020-08-16 00:35:00	1.17433	1.174391	1.17433	0
2020-08-16 00:40:00	1.17457	1.174405	1.17457	0
2020-08-16 00:45:00	1.17452	1.174417	1.17452	0
2020-08-16 00:50:00	1.17433	1.174465	1.17433	0
2020-08-16 00:55:00	1.17471	1.174504	1.17471	0
2020-08-16 01:00:00	1.17466	1.174522	1.17466	0
2020-08-16 01:05:00	1.17453	1.174515	1.17453	0
2020-08-16 01:10:00	1.1746	1.174525	1.1746	0
2020-08-16 01:15:00	1.1748	1.174541	1.1748	0
2020-08-16 01:20:00	1.17458	1.174563	1.17458	0
2020-08-16 01:25:00	1.17373	1.174503	1.17373	0
2020-08-16 01:30:00	1.17373	1.174419	1.17373	0
2020-08-16 01:35:00	1.17489	1.174456	1.17489	0
2020-08-16 01:40:00	1.17448	1.174471	1.17448	0
2020-08-16 01:45:00	1.17445	1.174445	1.17445	0
2020-08-16 01:50:00	1.17464	1.174443	1.17464	0
2020-08-16 01:55:00	1.1744	1.17443	1.1744	0
2020-08-16 02:00:00	1.17428	1.174398	1.17428	0
2020-08-16 02:05:00	1.17448	1.174366	1.17448	0
2020-08-16 02:10:00	1.17461	1.174369	1.17461	0
2020-08-16 02:15:00	1.17491	1.174487	1.17491	0
2020-08-16 02:20:00	1.17412	1.174526	1.17412	0
2020-08-16 02:25:00	1.17443	1.17448	1.17443	0
2020-08-16 02:30:00	1.17428	1.17446	1.17428	0
2020-08-16 02:35:00	1.17464	1.174479	1.17464	0
2020-08-16 02:40:00	1.17427	1.174442	1.17427	0
2020-08-16 02:45:00	1.17445	1.174447	1.17445	0
2020-08-16 02:50:00	1.17445	1.174464	1.17445	0
2020-08-16 02:55:00	1.17424	1.17444	1.17424	0
2020-08-16 03:00:00	1.1744	1.174419	1.1744	0
2020-08-16 03:05:00	1.17461	1.174389	1.17461	0
2020-08-16 03:10:00	1.17462	1.174439	1.17462	0
2020-08-16 03:15:00	1.17447	1.174443	1.17447	0
2020-08-16 03:20:00	1.17482	1.174497	1.17482	0
2020-08-16 03:25:00	1.17448	1.174481	1.17448	0
2020-08-16 03:30:00	1.17436	1.17449	1.17436	0
2020-08-16 03:35:00	1.17431	1.174476	1.17431	0
2020-08-16 03:40:00	1.17443	1.174474	1.17443	0
2020-08-16 03:45:00	1.17414	1.174464	1.17414	0
2020-08-16 03:50:00	1.17426	1.17445	1.17426	0
2020-08-16 03:55:00	1.17424	1.174413	1.17424	0
2020-08-16 04:00:00	1.17419	1.17437	1.17419	0
2020-08-16 04:05:00	1.17421	1.174344	1.17421	0
2020-08-16 04:10:00	1.17442	1.174304	1.17442	0
2020-08-16 04:15:00	1.17395	1.174251	1.17395	0
2020-08-16 04:20:00	1.17423	1.174238	1.17423	0
2020-08-16 04:25:00	1.1743	1.174237	1.1743	0
2020-08-16 04:30:00	1.17416	1.17421	1.17416	0
2020-08-16 04:35:00	1.17412	1.174208	1.17412	0
2020-08-16 04:40:00	1.1743	1.174212	1.1743	0
2020-08-16 04:45:00	1.17425	1.174213	1.17425	0
2020-08-16 04:50:00	1.17413	1.174207	1.17413	0
2020-08-16 04:55:00	1.17402	1.174188	1.17402	0
2020-08-16 05:00:00	1.17422	1.174168	1.17422	0
2020-08-16 05:05:00	1.17431	1.174204	1.17431	0
2020-08-16 05:10:00	1.17409	1.17419	1.17409	0
2020-08-16 05:15:00	1.17425	1.174185	1.17425	0
2020-08-16 05:20:00	1.17438	1.174207	1.17438	0
2020-08-16 05:25:00	1.17435	1.17423	1.17435	0
2020-08-16 05:30:00	1.17349	1.174149	1.17349	0
2020-08-16 05:35:00	1.17412	1.174136	1.17412	0
2020-08-16 05:40:00	1.17455	1.174178	1.17455	0
2020-08-16 05:45:00	1.1748	1.174256	1.1748	0
2020-08-16 05:50:00	1.17455	1.174289	1.17455	0
2020-08-16 05:55:00	1.17512	1.17437	1.17512	0
2020-08-16 06:00:00	1.17484	1.174445	1.17484	0
2020-08-16 06:05:00	1.1744	1.17446	1.1744	0
2020-08-16 06:10:00	1.17441	1.174463	1.17441	0
2020-08-16 06:15:00	1.17422	1.17445	1.17422	0
2020-08-16 06:20:00	1.17417	1.174518	1.17417	0
2020-08-16 06:25:00	1.17445	1.174551	1.17445	0
2020-08-16 06:30:00	1.17476	1.174572	1.17476	0
2020-08-16 06:35:00	1.17424	1.174516	1.17424	0
2020-08-16 06:40:00	1.17436	1.174497	1.17436	0
2020-08-16 06:45:00	1.17416	1.174401	1.17416	0
2020-08-16 06:50:00	1.17421	1.174338	1.17421	0
2020-08-16 06:55:00	1.17417	1.174315	1.17417	0
2020-08-16 07:00:00	1.17448	1.174322	1.17448	0
2020-08-16 07:05:00	1.17443	1.174343	1.17443	0
2020-08-16 07:10:00	1.174	1.174326	1.174	0
2020-08-16 07:15:00	1.17409	1.17429	1.17409	0
2020-08-16 07:20:00	1.17407	1.174221	1.17407	0
2020-08-16 07:25:00	1.17362	1.174159	1.17362	0
2020-08-16 07:30:00	1.17399	1.174122	1.17399	0
2020-08-16 07:35:00	1.17428	1.174134	1.17428	0
2020-08-16 07:40:00	1.17411	1.174124	1.17411	0
2020-08-16 07:45:00	1.17429	1.174136	1.17429	0
2020-08-16 07:50:00	1.17409	1.174097	1.17409	0
2020-08-16 07:55:00	1.17436	1.17409	1.17436	0
2020-08-16 08:00:00	1.17393	1.174083	1.17393	0
2020-08-16 08:05:00	1.17419	1.174093	1.17419	0
2020-08-16 08:10:00	1.17397	1.174083	1.17397	0
2020-08-16 08:15:00	1.17422	1.174143	1.17422	0
2020-08-16 08:20:00	1.17459	1.174203	1.17459	0
2020-08-16 08:25:00	1.17421	1.174196	1.17421	0
2020-08-16 08:30:00	1.17409	1.174194	1.17409	0
2020-08-16 08:35:00	1.17406	1.174171	1.17406	0
2020-08-16 08:40:00	1.17428	1.17419	1.17428	0
2020-08-16 08:45:00	1.1739	1.174144	1.1739	0
2020-08-16 08:50:00	1.17381	1.174132	1.17381	0
2020-08-16 08:55:00	1.17399	1.174112	1.17399	0
2020-08-16 09:00:00	1.17407	1.174122	1.17407	0
2020-08-16 09:05:00	1.17403	1.174103	1.17403	0
2020-08-16 09:10:00	1.17392	1.174036	1.17392	0
2020-08-16 09:15:00	1.17436	1.174051	1.17436	0
2020-08-16 09:20:00	1.17454	1.174096	1.17454	0
2020-08-16 09:25:00	1.17445	1.174135	1.17445	0
2020-08-16 09:30:00	1.17466	1.174173	1.17466	0
2020-08-16 09:35:00	1.17426	1.174209	1.17426	0
2020-08-16 09:40:00	1.17407	1.174235	1.17407	0
2020-08-16 09:45:00	1.17429	1.174265	1.17429	0
2020-08-16 09:50:00	1.17448	1.174306	1.17448	0
2020-08-16 09:55:00	1.17409	1.174312	1.17409	0
2020-08-16 10:00:00	1.17435	1.174355	1.17435	0
2020-08-16 10:05:00	1.17445	1.174364	1.17445	0
2020-08-16 10:10:00	1.17413	1.174323	1.17413	0
2020-08-16 10:15:00	1.17364	1.174242	1.17364	0
2020-08-16 10:20:00	1.17393	1.174169	1.17393	0
2020-08-16 10:25:00	1.17446	1.174189	1.17446	0
2020-08-16 10:30:00	1.17424	1.174206	1.17424	0
2020-08-16 10:35:00	1.1738	1.174157	1.1738	0
2020-08-16 10:40:00	1.17368	1.174077	1.17368	0
2020-08-16 10:45:00	1.17349	1.174017	1.17349	0
2020-08-16 10:50:00	1.17433	1.174015	1.17433	0
2020-08-16 10:55:00	1.17407	1.173977	1.17407	0
2020-08-16 11:00:00	1.17431	1.173995	1.17431	0
2020-08-16 11:05:00	1.17362	1.173993	1.17362	0
2020-08-16 11:10:00	1.17434	1.174034	1.17434	0
2020-08-16 11:15:00	1.17407	1.173995	1.17407	0
2020-08-16 11:20:00	1.17411	1.173982	1.17411	0
2020-08-16 11:25:00	1.17428	1.17403	1.17428	0
2020-08-16 11:30:00	1.17407	1.174069	1.17407	0
2020-08-16 11:35:00	1.17388	1.174108	1.17388	0
2020-08-16 11:40:00	1.17403	1.174078	1.17403	0
2020-08-16 11:45:00	1.17404	1.174075	1.17404	0
2020-08-16 11:50:00	1.17416	1.17406	1.17416	0
2020-08-16 11:55:00	1.17437	1.174135	1.17437	0
2020-08-16 12:00:00	1.1742	1.174121	1.1742	0
2020-08-16 12:05:00	1.17437	1.174151	1.17437	0
2020-08-16 12:10:00	1.17407	1.174147	1.17407	0
2020-08-16 12:15:00	1.17419	1.174138	1.17419	0
2020-08-16 12:20:00	1.17426	1.174157	1.17426	0
2020-08-16 12:25:00	1.17443	1.174212	1.17443	0
2020-08-16 12:30:00	1.17447	1.174256	1.17447	0
2020-08-16 12:35:00	1.17424	1.174276	1.17424	0
2020-08-16 12:40:00	1.17445	1.174305	1.17445	0
2020-08-16 12:45:00	1.17443	1.174311	1.17443	0
2020-08-16 12:50:00	1.17428	1.174319	1.17428	0
2020-08-16 12:55:00	1.17445	1.174327	1.17445	0
2020-08-16 13:00:00	1.17471	1.174391	1.17471	0
2020-08-16 13:05:00	1.17448	1.17442	1.17448	0
2020-08-16 13:10:00	1.17486	1.17448	1.17486	0
2020-08-16 13:15:00	1.17503	1.17454	1.17503	0
2020-08-16 13:20:00	1.1747	1.174563	1.1747	0
2020-08-16 13:25:00	1.17442	1.174581	1.17442	0
2020-08-16 13:30:00	1.17452	1.174588	1.17452	0
2020-08-16 13:35:00	1.17429	1.174574	1.17429	0
2020-08-16 13:40:00	1.17436	1.174582	1.17436	0
2020-08-16 13:45:00	1.17424	1.174561	1.17424	0
2020-08-16 13:50:00	1.1746	1.17455	1.1746	0
2020-08-16 13:55:00	1.1746	1.174562	1.1746	0
2020-08-16 14:00:00	1.17467	1.174543	1.17467	0
2020-08-16 14:05:00	1.17454	1.174494	1.17454	0
2020-08-16 14:10:00	1.17478	1.174502	1.17478	0
2020-08-16 14:15:00	1.17458	1.174518	1.17458	0
2020-08-16 14:20:00	1.17452	1.174518	1.17452	0
2020-08-16 14:25:00	1.17467	1.174556	1.17467	0
2020-08-16 14:30:00	1.17462	1.174582	1.17462	0
2020-08-16 14:35:00	1.175	1.174658	1.175	0
2020-08-16 14:40:00	1.17451	1.174649	1.17451	0
2020-08-16 14:45:00	1.17449	1.174638	1.17449	0
2020-08-16 14:50:00	1.17375	1.174546	1.17375	0
2020-08-16 14:55:00	1.17332	1.174424	1.17332	0
2020-08-16 15:00:00	1.17476	1.174422	1.17476	0
2020-08-16 15:05:00	1.17454	1.174418	1.17454	0
2020-08-16 15:10:00	1.17447	1.174413	1.17447	0
2020-08-16 15:15:00	1.1746	1.174406	1.1746	0
2020-08-16 15:20:00	1.17465	1.174409	1.17465	0
2020-08-16 15:25:00	1.17443	1.174352	1.17443	0
2020-08-16 15:30:00	1.17448	1.174349	1.17448	0
2020-08-16 15:35:00	1.17448	1.174348	1.17448	0
2020-08-16 15:40:00	1.17467	1.17444	1.17467	0
2020-08-16 15:45:00	1.17443	1.174551	1.17443	0
2020-08-16 15:50:00	1.17452	1.174527	1.17452	0
2020-08-16 15:55:00	1.17451	1.174524	1.17451	0
2020-08-16 16:00:00	1.1746	1.174537	1.1746	0
2020-08-16 16:05:00	1.17484	1.174561	1.17484	0
2020-08-16 16:10:00	1.17469	1.174565	1.17469	0
2020-08-16 16:15:00	1.17436	1.174558	1.17436	0
2020-08-16 16:20:00	1.17435	1.174545	1.17435	0
2020-08-16 16:25:00	1.17452	1.174549	1.17452	0
2020-08-16 16:30:00	1.17435	1.174517	1.17435	0
2020-08-16 16:35:00	1.17419	1.174493	1.17419	0
2020-08-16 16:40:00	1.17447	1.174488	1.17447	0
2020-08-16 16:45:00	1.17452	1.174489	1.17452	0
2020-08-16 16:50:00	1.17478	1.174507	1.17478	0
2020-08-16 16:55:00	1.17421	1.174444	1.17421	0
2020-08-16 17:00:00	1.17479	1.174454	1.17479	0
2020-08-16 17:05:00	1.17478	1.174496	1.17478	0
2020-08-16 17:10:00	1.1747	1.174531	1.1747	0
2020-08-16 17:15:00	1.17443	1.174522	1.17443	0
2020-08-16 17:20:00	1.17439	1.174526	1.17439	0
2020-08-16 17:25:00	1.17469	1.174576	1.17469	0
2020-08-16 17:30:00	1.17444	1.174573	1.17444	0
2020-08-16 17:35:00	1.17438	1.174559	1.17438	0
2020-08-16 17:40:00	1.17507	1.174588	1.17507	0
2020-08-16 17:45:00	1.17462	1.174629	1.17462	0
2020-08-16 17:50:00	1.1745	1.1746	1.1745	0
2020-08-16 17:55:00	1.17407	1.174529	1.17407	0
2020-08-16 18:00:00	1.1737	1.174429	1.1737	0
2020-08-16 18:05:00	1.17371	1.174357	1.17371	0
2020-08-16 18:10:00	1.17457	1.174375	1.17457	0
2020-08-16 18:15:00	1.17462	1.174368	1.17462	0
2020-08-16 18:20:00	1.17447	1.174371	1.17447	0
2020-08-16 18:25:00	1.17451	1.174384	1.17451	0
2020-08-16 18:30:00	1.1743	1.174307	1.1743	0
2020-08-16 18:35:00	1.17435	1.17428	1.17435	0
2020-08-16 18:40:00	1.17424	1.174254	1.17424	0
2020-08-16 18:45:00	1.17438	1.174285	1.17438	0
2020-08-16 18:50:00	1.1745	1.174365	1.1745	0
2020-08-16 18:55:00	1.17399	1.174393	1.17399	0
2020-08-16 19:00:00	1.17442	1.174378	1.17442	0
2020-08-16 19:05:00	1.17415	1.174331	1.17415	0
2020-08-16 19:10:00	1.17424	1.174308	1.17424	0
2020-08-16 19:15:00	1.17416	1.174273	1.17416	0
2020-08-16 19:20:00	1.1735	1.174193	1.1735	0
2020-08-16 19:25:00	1.17426	1.174184	1.17426	0
2020-08-16 19:30:00	1.17433	1.174193	1.17433	0
2020-08-16 19:35:00	1.17424	1.174179	1.17424	0
2020-08-16 19:40:00	1.17442	1.174171	1.17442	0
2020-08-16 19:45:00	1.17422	1.174194	1.17422	0
2020-08-16 19:50:00	1.17442	1.174194	1.17442	0
2020-08-16 19:55:00	1.17446	1.174225	1.17446	0
2020-08-16 20:00:00	1.17459	1.17426	1.17459	0
2020-08-16 20:05:00	1.17428	1.174272	1.17428	0
2020-08-16 20:10:00	1.1743	1.174352	1.1743	0
2020-08-16 20:15:00	1.17433	1.174359	1.17433	0
2020-08-16 20:20:00	1.17425	1.174351	1.17425	0
2020-08-16 20:25:00	1.17454	1.174381	1.17454	0
2020-08-16 20:30:00	1.17364	1.174303	1.17364	0
2020-08-16 20:35:00	1.17409	1.17429	1.17409	0
2020-08-16 20:40:00	1.1744	1.174288	1.1744	0
2020-08-16 20:45:00	1.17413	1.174255	1.17413	0
2020-08-16 20:50:00	1.17462	1.174258	1.17462	0
2020-08-16 20:55:00	1.1744	1.17427	1.1744	0
2020-08-16 21:00:00	1.17414	1.174254	1.17414	0
2020-08-16 21:05:00	1.17433	1.174254	1.17433	0
2020-08-16 21:10:00	1.17438	1.174267	1.17438	0
2020-08-16 21:15:00	1.17454	1.174267	1.17454	0
2020-08-16 21:20:00	1.17423	1.174326	1.17423	0
2020-08-16 21:25:00	1.17407	1.174324	1.17407	0
2020-08-16 21:30:00	1.17414	1.174298	1.17414	0
2020-08-16 21:35:00	1.17386	1.174271	1.17386	0
2020-08-16 21:40:00	1.1742	1.174229	1.1742	0
2020-08-16 21:45:00	1.17423	1.174212	1.17423	0
2020-08-16 21:50:00	1.17426	1.174224	1.17426	0
2020-08-16 21:55:00	1.17424	1.174215	1.17424	0
2020-08-16 22:00:00	1.17438	1.174215	1.17438	0
2020-08-16 22:05:00	1.17411	1.174172	1.17411	0
2020-08-16 22:10:00	1.17404	1.174153	1.17404	0
2020-08-16 22:15:00	1.17436	1.174182	1.17436	0
2020-08-16 22:20:00	1.17454	1.174222	1.17454	0
2020-08-16 22:25:00	1.17402	1.174238	1.17402	0
2020-08-16 22:30:00	1.17431	1.174249	1.17431	0
2020-08-16 22:35:00	1.17381	1.174207	1.17381	0
2020-08-16 22:40:00	1.17433	1.174214	1.17433	0
2020-08-16 22:45:00	1.17397	1.174187	1.17397	0
2020-08-16 22:50:00	1.17426	1.174175	1.17426	0
2020-08-16 22:55:00	1.17386	1.17415	1.17386	0
2020-08-16 23:00:00	1.17383	1.174129	1.17383	0
2020-08-16 23:05:00	1.17344	1.174037	1.17344	0
2020-08-16 23:10:00	1.17336	1.173919	1.17336	0
2020-08-16 23:15:00	1.17399	1.173916	1.17399	0
2020-08-16 23:20:00	1.17416	1.173901	1.17416	0
2020-08-16 23:25:00	1.17425	1.173945	1.17425	0
2020-08-16 23:30:00	1.17417	1.173929	1.17417	0
2020-08-16 23:35:00	1.17413	1.173945	1.17413	0
2020-08-16 23:40:00	1.17418	1.173937	1.17418	0
2020-08-16 23:45:00	1.1745	1.174001	1.1745	0
2020-08-16 23:50:00	1.17406	1.174024	1.17406	0
2020-08-16 23:55:00	1.17419	1.174099	1.17419	0
2020-08-17 00:00:00	1.17423	1.174186	1.17423	0
2020-08-17 00:05:00	1.17421	1.174208	1.17421	0
2020-08-17 00:10:00	1.17392	1.174184	1.17392	0
2020-08-17 00:15:00	1.17417	1.174176	1.17417	0
2020-08-17 00:20:00	1.17433	1.174192	1.17433	0
2020-08-17 00:25:00	1.17435	1.174214	1.17435	0
2020-08-17 00:30:00	1.17387	1.174183	1.17387	0
2020-08-17 00:35:00	1.17365	1.174098	1.17365	0
2020-08-17 00:40:00	1.17435	1.174127	1.17435	0
2020-08-17 00:45:00	1.17406	1.174114	1.17406	0
2020-08-17 00:50:00	1.17418	1.174109	1.17418	0
2020-08-17 00:55:00	1.17412	1.1741	1.17412	0
2020-08-17 01:00:00	1.17409	1.174117	1.17409	0
2020-08-17 01:05:00	1.17389	1.174089	1.17389	0
2020-08-17 01:10:00	1.17419	1.174075	1.17419	0
2020-08-17 01:15:00	1.17375	1.174015	1.17375	0
2020-08-17 01:20:00	1.17403	1.174031	1.17403	0
2020-08-17 01:25:00	1.17454	1.17412	1.17454	0
2020-08-17 01:30:00	1.17412	1.174097	1.17412	0
2020-08-17 01:35:00	1.17421	1.174112	1.17421	0
2020-08-17 01:40:00	1.17397	1.174091	1.17397	0
2020-08-17 01:45:00	1.17392	1.174071	1.17392	0
2020-08-17 01:50:00	1.17399	1.174061	1.17399	0
2020-08-17 01:55:00	1.17426	1.174098	1.17426	0
2020-08-17 02:00:00	1.17452	1.174131	1.17452	0
2020-08-17 02:05:00	1.17431	1.174187	1.17431	0
2020-08-17 02:10:00	1.17419	1.174203	1.17419	0
2020-08-17 02:15:00	1.17454	1.174203	1.17454	0
2020-08-17 02:20:00	1.17381	1.174172	1.17381	0
2020-08-17 02:25:00	1.17407	1.174158	1.17407	0
2020-08-17 02:30:00	1.1737	1.174131	1.1737	0
2020-08-17 02:35:00	1.17386	1.174125	1.17386	0
2020-08-17 02:40:00	1.17398	1.174124	1.17398	0
2020-08-17 02:45:00	1.17443	1.174141	1.17443	0
2020-08-17 02:50:00	1.17448	1.174137	1.17448	0
2020-08-17 02:55:00	1.17344	1.17405	1.17344	0
2020-08-17 03:00:00	1.17388	1.174019	1.17388	0
2020-08-17 03:05:00	1.1744	1.174005	1.1744	0
2020-08-17 03:10:00	1.17435	1.174059	1.17435	0
2020-08-17 03:15:00	1.17424	1.174076	1.17424	0
2020-08-17 03:20:00	1.17409	1.174115	1.17409	0
2020-08-17 03:25:00	1.174	1.174129	1.174	0
2020-08-17 03:30:00	1.17433	1.174164	1.17433	0
2020-08-17 03:35:00	1.17417	1.174138	1.17417	0
2020-08-17 03:40:00	1.17328	1.174018	1.17328	0
2020-08-17 03:45:00	1.17418	1.174092	1.17418	0
2020-08-17 03:50:00	1.17419	1.174123	1.17419	0
2020-08-17 03:55:00	1.17435	1.174118	1.17435	0
2020-08-17 04:00:00	1.17402	1.174085	1.17402	0
2020-08-17 04:05:00	1.17413	1.174074	1.17413	0
2020-08-17 04:10:00	1.17404	1.174069	1.17404	0
2020-08-17 04:15:00	1.17387	1.174056	1.17387	0
2020-08-17 04:20:00	1.1741	1.174033	1.1741	0
2020-08-17 04:25:00	1.17395	1.174011	1.17395	0
2020-08-17 04:30:00	1.17395	1.174078	1.17395	0
2020-08-17 04:35:00	1.17416	1.174076	1.17416	0
2020-08-17 04:40:00	1.17374	1.174031	1.17374	0
2020-08-17 04:45:00	1.17395	1.173991	1.17395	0
2020-08-17 04:50:00	1.17365	1.173954	1.17365	0
2020-08-17 04:55:00	1.17369	1.17391	1.17369	0
2020-08-17 05:00:00	1.17404	1.17391	1.17404	0
2020-08-17 05:05:00	1.17399	1.173922	1.17399	0
2020-08-17 05:10:00	1.17364	1.173876	1.17364	0
2020-08-17 05:15:00	1.17398	1.173879	1.17398	0
2020-08-17 05:20:00	1.17406	1.17389	1.17406	0
2020-08-17 05:25:00	1.17367	1.173841	1.17367	0
2020-08-17 05:30:00	1.17397	1.173864	1.17397	0
2020-08-17 05:35:00	1.17389	1.173858	1.17389	0
2020-08-17 05:40:00	1.17418	1.173911	1.17418	0
2020-08-17 05:45:00	1.17373	1.173915	1.17373	0
2020-08-17 05:50:00	1.17418	1.173929	1.17418	0
2020-08-17 05:55:00	1.17416	1.173946	1.17416	0
2020-08-17 06:00:00	1.17371	1.173953	1.17371	0
2020-08-17 06:05:00	1.174	1.173955	1.174	0
2020-08-17 06:10:00	1.17368	1.173917	1.17368	0
2020-08-17 06:15:00	1.17389	1.173939	1.17389	0
2020-08-17 06:20:00	1.17414	1.173956	1.17414	0
2020-08-17 06:25:00	1.174	1.173967	1.174	0
2020-08-17 06:30:00	1.17397	1.173946	1.17397	0
2020-08-17 06:35:00	1.17416	1.173989	1.17416	0
2020-08-17 06:40:00	1.17385	1.173956	1.17385	0
2020-08-17 06:45:00	1.1741	1.17395	1.1741	0
2020-08-17 06:50:00	1.17387	1.173966	1.17387	0
2020-08-17 06:55:00	1.17381	1.173947	1.17381	0
2020-08-17 07:00:00	1.17383	1.173962	1.17383	0
2020-08-17 07:05:00	1.17415	1.173988	1.17415	0
2020-08-17 07:10:00	1.17369	1.173943	1.17369	0
2020-08-17 07:15:00	1.174	1.173943	1.174	0
2020-08-17 07:20:00	1.17426	1.173972	1.17426	0
2020-08-17 07:25:00	1.17335	1.173891	1.17335	0
2020-08-17 07:30:00	1.17358	1.173864	1.17358	0
2020-08-17 07:35:00	1.17418	1.173872	1.17418	0
2020-08-17 07:40:00	1.17405	1.17389	1.17405	0
2020-08-17 07:45:00	1.17294	1.173803	1.17294	0
2020-08-17 07:50:00	1.17385	1.173805	1.17385	0
2020-08-17 07:55:00	1.17397	1.173787	1.17397	0
2020-08-17 08:00:00	1.17389	1.173807	1.17389	0
2020-08-17 08:05:00	1.17403	1.17381	1.17403	0
2020-08-17 08:10:00	1.17396	1.17378	1.17396	0
2020-08-17 08:15:00	1.17373	1.173818	1.17373	0
2020-08-17 08:20:00	1.17359	1.173819	1.17359	0
2020-08-17 08:25:00	1.17384	1.173785	1.17384	0
2020-08-17 08:30:00	1.17368	1.173748	1.17368	0
2020-08-17 08:35:00	1.17371	1.173825	1.17371	0
2020-08-17 08:40:00	1.1739	1.17383	1.1739	0
2020-08-17 08:45:00	1.17395	1.173828	1.17395	0
2020-08-17 08:50:00	1.17381	1.17382	1.17381	0
2020-08-17 08:55:00	1.17387	1.173804	1.17387	0
2020-08-17 09:00:00	1.17369	1.173777	1.17369	0
2020-08-17 09:05:00	1.17407	1.173811	1.17407	0
2020-08-17 09:10:00	1.17371	1.173823	1.17371	0
2020-08-17 09:15:00	1.17379	1.173818	1.17379	0
2020-08-17 09:20:00	1.17399	1.173849	1.17399	0
2020-08-17 09:25:00	1.17392	1.17387	1.17392	0
2020-08-17 09:30:00	1.17374	1.173854	1.17374	0
2020-08-17 09:35:00	1.17389	1.173848	1.17389	0
2020-08-17 09:40:00	1.17357	1.173824	1.17357	0
2020-08-17 09:45:00	1.17365	1.173802	1.17365	0
2020-08-17 09:50:00	1.17371	1.173804	1.17371	0
2020-08-17 09:55:00	1.17407	1.173804	1.17407	0
2020-08-17 10:00:00	1.17378	1.173811	1.17378	0
2020-08-17 10:05:00	1.17366	1.173798	1.17366	0
2020-08-17 10:10:00	1.17373	1.173772	1.17373	0
2020-08-17 10:15:00	1.17409	1.173789	1.17409	0
2020-08-17 10:20:00	1.17366	1.173781	1.17366	0
2020-08-17 10:25:00	1.1738	1.173772	1.1738	0
2020-08-17 10:30:00	1.17362	1.173777	1.17362	0
2020-08-17 10:35:00	1.17402	1.173814	1.17402	0
2020-08-17 10:40:00	1.17369	1.173812	1.17369	0
2020-08-17 10:45:00	1.17397	1.173802	1.17397	0
2020-08-17 10:50:00	1.1743	1.173854	1.1743	0
2020-08-17 10:55:00	1.17377	1.173865	1.17377	0
2020-08-17 11:00:00	1.17376	1.173868	1.17376	0
2020-08-17 11:05:00	1.17393	1.173852	1.17393	0
2020-08-17 11:10:00	1.17404	1.17389	1.17404	0
2020-08-17 11:15:00	1.17344	1.173854	1.17344	0
2020-08-17 11:20:00	1.17416	1.173908	1.17416	0
2020-08-17 11:25:00	1.17426	1.173932	1.17426	0
2020-08-17 11:30:00	1.17392	1.173955	1.17392	0
2020-08-17 11:35:00	1.17364	1.173922	1.17364	0
2020-08-17 11:40:00	1.17388	1.17388	1.17388	0
2020-08-17 11:45:00	1.17335	1.173838	1.17335	0
2020-08-17 11:50:00	1.17375	1.173837	1.17375	0
2020-08-17 11:55:00	1.17393	1.173837	1.17393	0
2020-08-17 12:00:00	1.17391	1.173824	1.17391	0
2020-08-17 12:05:00	1.17407	1.173887	1.17407	0
2020-08-17 12:10:00	1.17362	1.173833	1.17362	0
2020-08-17 12:15:00	1.174	1.173807	1.174	0
2020-08-17 12:20:00	1.17408	1.173823	1.17408	0
2020-08-17 12:25:00	1.17384	1.173843	1.17384	0
2020-08-17 12:30:00	1.17428	1.173883	1.17428	0
2020-08-17 12:35:00	1.17379	1.173927	1.17379	0
2020-08-17 12:40:00	1.17399	1.173951	1.17399	0
2020-08-17 12:45:00	1.1738	1.173938	1.1738	0
2020-08-17 12:50:00	1.17419	1.173966	1.17419	0
2020-08-17 12:55:00	1.17369	1.173928	1.17369	0
2020-08-17 13:00:00	1.17408	1.173974	1.17408	0
2020-08-17 13:05:00	1.17418	1.173992	1.17418	0
2020-08-17 13:10:00	1.17412	1.173996	1.17412	0
2020-08-17 13:15:00	1.17378	1.17399	1.17378	0
2020-08-17 13:20:00	1.17392	1.173954	1.17392	0
2020-08-17 13:25:00	1.17423	1.173998	1.17423	0
2020-08-17 13:30:00	1.1739	1.173989	1.1739	0
2020-08-17 13:35:00	1.17419	1.174028	1.17419	0
2020-08-17 13:40:00	1.17427	1.174036	1.17427	0
2020-08-17 13:45:00	1.17406	1.174073	1.17406	0
2020-08-17 13:50:00	1.17385	1.17405	1.17385	0
2020-08-17 13:55:00	1.17419	1.174051	1.17419	0
2020-08-17 14:00:00	1.17383	1.174022	1.17383	0
2020-08-17 14:05:00	1.17392	1.174036	1.17392	0
2020-08-17 14:10:00	1.17412	1.174056	1.17412	0
2020-08-17 14:15:00	1.17398	1.174031	1.17398	0
2020-08-17 14:20:00	1.1739	1.174031	1.1739	0
2020-08-17 14:25:00	1.17394	1.174006	1.17394	0
2020-08-17 14:30:00	1.17377	1.173956	1.17377	0
2020-08-17 14:35:00	1.17384	1.173934	1.17384	0
2020-08-17 14:40:00	1.17369	1.173918	1.17369	0
2020-08-17 14:45:00	1.17399	1.173898	1.17399	0
2020-08-17 14:50:00	1.17395	1.17391	1.17395	0
2020-08-17 14:55:00	1.17387	1.173905	1.17387	0
2020-08-17 15:00:00	1.17435	1.173928	1.17435	0
2020-08-17 15:05:00	1.17366	1.173896	1.17366	0
2020-08-17 15:10:00	1.17394	1.1739	1.17394	0
2020-08-17 15:15:00	1.17395	1.173901	1.17395	0
2020-08-17 15:20:00	1.17392	1.173916	1.17392	0
2020-08-17 15:25:00	1.17385	1.173917	1.17385	0
2020-08-17 15:30:00	1.17373	1.173921	1.17373	0
2020-08-17 15:35:00	1.17401	1.173923	1.17401	0
2020-08-17 15:40:00	1.17432	1.17396	1.17432	0
2020-08-17 15:45:00	1.17385	1.173958	1.17385	0
2020-08-17 15:50:00	1.17401	1.173924	1.17401	0
2020-08-17 15:55:00	1.17432	1.17399	1.17432	0
2020-08-17 16:00:00	1.17416	1.174012	1.17416	0
2020-08-17 16:05:00	1.17384	1.174001	1.17384	0
2020-08-17 16:10:00	1.17406	1.174015	1.17406	0
2020-08-17 16:15:00	1.1742	1.17405	1.1742	0
2020-08-17 16:20:00	1.17363	1.17404	1.17363	0
2020-08-17 16:25:00	1.17371	1.17401	1.17371	0
2020-08-17 16:30:00	1.17359	1.173937	1.17359	0
2020-08-17 16:35:00	1.17367	1.173919	1.17367	0
2020-08-17 16:40:00	1.17382	1.1739	1.17382	0
2020-08-17 16:45:00	1.17383	1.173851	1.17383	0
2020-08-17 16:50:00	1.17364	1.173799	1.17364	0
2020-08-17 16:55:00	1.1733	1.173745	1.1733	0
2020-08-17 17:00:00	1.17398	1.173737	1.17398	0
2020-08-17 17:05:00	1.17395	1.173712	1.17395	0
2020-08-17 17:10:00	1.17309	1.173658	1.17309	0
2020-08-17 17:15:00	1.17316	1.173603	1.17316	0
2020-08-17 17:20:00	1.17366	1.17361	1.17366	0
2020-08-17 17:25:00	1.17381	1.173624	1.17381	0
2020-08-17 17:30:00	1.1737	1.173612	1.1737	0
2020-08-17 17:35:00	1.17373	1.173602	1.17373	0
2020-08-17 17:40:00	1.17381	1.173619	1.17381	0
2020-08-17 17:45:00	1.17351	1.17364	1.17351	0
2020-08-17 17:50:00	1.17382	1.173624	1.17382	0
2020-08-17 17:55:00	1.17374	1.173603	1.17374	0
2020-08-17 18:00:00	1.17383	1.173677	1.17383	0
2020-08-17 18:05:00	1.17373	1.173734	1.17373	0
2020-08-17 18:10:00	1.17373	1.173741	1.17373	0
2020-08-17 18:15:00	1.17357	1.173717	1.17357	0
2020-08-17 18:20:00	1.17386	1.173733	1.17386	0
2020-08-17 18:25:00	1.17394	1.173754	1.17394	0
2020-08-17 18:30:00	1.17411	1.173784	1.17411	0
2020-08-17 18:35:00	1.17412	1.173845	1.17412	0
2020-08-17 18:40:00	1.17359	1.173822	1.17359	0
2020-08-17 18:45:00	1.17401	1.173849	1.17401	0
2020-08-17 18:50:00	1.17382	1.173848	1.17382	0
2020-08-17 18:55:00	1.17368	1.173843	1.17368	0
2020-08-17 19:00:00	1.1731	1.17378	1.1731	0
2020-08-17 19:05:00	1.1738	1.173803	1.1738	0
2020-08-17 19:10:00	1.17373	1.17379	1.17373	0
2020-08-17 19:15:00	1.17367	1.173763	1.17367	0
2020-08-17 19:20:00	1.17384	1.173736	1.17384	0
2020-08-17 19:25:00	1.17365	1.173689	1.17365	0
2020-08-17 19:30:00	1.17363	1.173693	1.17363	0
2020-08-17 19:35:00	1.17392	1.173684	1.17392	0
2020-08-17 19:40:00	1.17376	1.173678	1.17376	0
2020-08-17 19:45:00	1.17378	1.173688	1.17378	0
2020-08-17 19:50:00	1.17367	1.173745	1.17367	0
2020-08-17 19:55:00	1.17385	1.17375	1.17385	0
2020-08-17 20:00:00	1.17346	1.173723	1.17346	0
2020-08-17 20:05:00	1.17349	1.173705	1.17349	0
2020-08-17 20:10:00	1.17339	1.17366	1.17339	0
2020-08-17 20:15:00	1.17366	1.173661	1.17366	0
2020-08-17 20:20:00	1.17357	1.173655	1.17357	0
2020-08-17 20:25:00	1.17373	1.173636	1.17373	0
2020-08-17 20:30:00	1.17362	1.173622	1.17362	0
2020-08-17 20:35:00	1.17376	1.17362	1.17376	0
2020-08-17 20:40:00	1.17382	1.173635	1.17382	0
2020-08-17 20:45:00	1.1738	1.17363	1.1738	0
2020-08-17 20:50:00	1.17356	1.17364	1.17356	0
2020-08-17 20:55:00	1.17385	1.173676	1.17385	0
2020-08-17 21:00:00	1.17361	1.173698	1.17361	0
2020-08-17 21:05:00	1.17375	1.173707	1.17375	0
2020-08-17 21:10:00	1.17344	1.173694	1.17344	0
2020-08-17 21:15:00	1.17377	1.173698	1.17377	0
2020-08-17 21:20:00	1.17387	1.173723	1.17387	0
2020-08-17 21:25:00	1.17372	1.173719	1.17372	0
2020-08-17 21:30:00	1.17359	1.173696	1.17359	0
2020-08-17 21:35:00	1.17342	1.173658	1.17342	0
2020-08-17 21:40:00	1.1736	1.173662	1.1736	0
2020-08-17 21:45:00	1.17347	1.173624	1.17347	0
2020-08-17 21:50:00	1.17368	1.173631	1.17368	0
2020-08-17 21:55:00	1.1734	1.173596	1.1734	0
2020-08-17 22:00:00	1.17362	1.173614	1.17362	0
2020-08-17 22:05:00	1.17359	1.173596	1.17359	0
2020-08-17 22:10:00	1.17361	1.17357	1.17361	0
2020-08-17 22:15:00	1.17362	1.17356	1.17362	0
2020-08-17 22:20:00	1.17359	1.17356	1.17359	0
2020-08-17 22:25:00	1.17258	1.173476	1.17258	0
2020-08-17 22:30:00	1.17327	1.173443	1.17327	0
2020-08-17 22:35:00	1.17382	1.173478	1.17382	0
2020-08-17 22:40:00	1.1738	1.17349	1.1738	0
2020-08-17 22:45:00	1.17375	1.173525	1.17375	0
2020-08-17 22:50:00	1.17357	1.17352	1.17357	0
2020-08-17 22:55:00	1.17344	1.173505	1.17344	0
2020-08-17 23:00:00	1.17315	1.173459	1.17315	0
2020-08-17 23:05:00	1.17348	1.173445	1.17348	0
2020-08-17 23:10:00	1.17347	1.173433	1.17347	0
2020-08-17 23:15:00	1.17344	1.173519	1.17344	0
2020-08-17 23:20:00	1.17388	1.17358	1.17388	0
2020-08-17 23:25:00	1.17356	1.173554	1.17356	0
2020-08-17 23:30:00	1.17306	1.17348	1.17306	0
2020-08-17 23:35:00	1.17368	1.173473	1.17368	0
2020-08-17 23:40:00	1.17341	1.173457	1.17341	0
2020-08-17 23:45:00	1.17356	1.173469	1.17356	0
2020-08-17 23:50:00	1.17349	1.173503	1.17349	0
2020-08-17 23:55:00	1.17352	1.173507	1.17352	0
2020-08-18 00:00:00	1.17352	1.173512	1.17352	0
2020-08-18 00:05:00	1.17375	1.173543	1.17375	0
2020-08-18 00:10:00	1.17345	1.1735	1.17345	0
2020-08-18 00:15:00	1.17361	1.173505	1.17361	0
2020-08-18 00:20:00	1.17359	1.173558	1.17359	0
2020-08-18 00:25:00	1.17368	1.173558	1.17368	0
2020-08-18 00:30:00	1.17325	1.173542	1.17325	0
2020-08-18 00:35:00	1.17342	1.173528	1.17342	0
2020-08-18 00:40:00	1.17344	1.173523	1.17344	0
2020-08-18 00:45:00	1.17349	1.17352	1.17349	0
2020-08-18 00:50:00	1.17342	1.17351	1.17342	0
2020-08-18 00:55:00	1.17331	1.173466	1.17331	0
2020-08-18 01:00:00	1.17359	1.17348	1.17359	0
2020-08-18 01:05:00	1.17346	1.173465	1.17346	0
2020-08-18 01:10:00	1.17366	1.173472	1.17366	0
2020-08-18 01:15:00	1.17369	1.173473	1.17369	0
2020-08-18 01:20:00	1.17357	1.173505	1.17357	0
2020-08-18 01:25:00	1.17362	1.173525	1.17362	0
2020-08-18 01:30:00	1.17353	1.173534	1.17353	0
2020-08-18 01:35:00	1.17384	1.173569	1.17384	0
2020-08-18 01:40:00	1.17371	1.173598	1.17371	0
2020-08-18 01:45:00	1.17371	1.173638	1.17371	0
2020-08-18 01:50:00	1.17376	1.173655	1.17376	0
2020-08-18 01:55:00	1.17368	1.173677	1.17368	0
2020-08-18 02:00:00	1.17357	1.173668	1.17357	0
2020-08-18 02:05:00	1.17344	1.173643	1.17344	0
2020-08-18 02:10:00	1.17352	1.173638	1.17352	0
2020-08-18 02:15:00	1.17372	1.173648	1.17372	0
2020-08-18 02:20:00	1.17356	1.173651	1.17356	0
2020-08-18 02:25:00	1.17342	1.173609	1.17342	0
2020-08-18 02:30:00	1.17346	1.173584	1.17346	0
2020-08-18 02:35:00	1.17375	1.173588	1.17375	0
2020-08-18 02:40:00	1.17368	1.17358	1.17368	0
2020-08-18 02:45:00	1.17361	1.173573	1.17361	0
2020-08-18 02:50:00	1.17378	1.173594	1.17378	0
2020-08-18 02:55:00	1.17316	1.173566	1.17316	0
2020-08-18 03:00:00	1.17369	1.173583	1.17369	0
2020-08-18 03:05:00	1.17374	1.173585	1.17374	0
2020-08-18 03:10:00	1.17354	1.173583	1.17354	0
2020-08-18 03:15:00	1.17327	1.173568	1.17327	0
2020-08-18 03:20:00	1.17338	1.17356	1.17338	0
2020-08-18 03:25:00	1.17361	1.173546	1.17361	0
2020-08-18 03:30:00	1.17368	1.173546	1.17368	0
2020-08-18 03:35:00	1.17371	1.173556	1.17371	0
2020-08-18 03:40:00	1.17363	1.173541	1.17363	0
2020-08-18 03:45:00	1.17363	1.173588	1.17363	0
2020-08-18 03:50:00	1.17378	1.173597	1.17378	0
2020-08-18 03:55:00	1.17347	1.17357	1.17347	0
2020-08-18 04:00:00	1.17335	1.173551	1.17335	0
2020-08-18 04:05:00	1.17389	1.173613	1.17389	0
2020-08-18 04:10:00	1.17363	1.173638	1.17363	0
2020-08-18 04:15:00	1.17352	1.173629	1.17352	0
2020-08-18 04:20:00	1.17351	1.173612	1.17351	0
2020-08-18 04:25:00	1.17344	1.173585	1.17344	0
2020-08-18 04:30:00	1.17339	1.173561	1.17339	0
2020-08-18 04:35:00	1.17363	1.173561	1.17363	0
2020-08-18 04:40:00	1.17325	1.173508	1.17325	0
2020-08-18 04:45:00	1.17359	1.17352	1.17359	0
2020-08-18 04:50:00	1.17345	1.17353	1.17345	0
2020-08-18 04:55:00	1.17359	1.1735	1.17359	0
2020-08-18 05:00:00	1.17345	1.173482	1.17345	0
2020-08-18 05:05:00	1.17325	1.173455	1.17325	0
2020-08-18 05:10:00	1.17383	1.173487	1.17383	0
2020-08-18 05:15:00	1.17339	1.173482	1.17339	0
2020-08-18 05:20:00	1.17361	1.173504	1.17361	0
2020-08-18 05:25:00	1.17344	1.173485	1.17344	0
2020-08-18 05:30:00	1.17379	1.173539	1.17379	0
2020-08-18 05:35:00	1.17369	1.173549	1.17369	0
2020-08-18 05:40:00	1.17279	1.173483	1.17279	0
2020-08-18 05:45:00	1.17271	1.173395	1.17271	0
2020-08-18 05:50:00	1.17367	1.173417	1.17367	0
2020-08-18 05:55:00	1.17318	1.17341	1.17318	0
2020-08-18 06:00:00	1.17321	1.173348	1.17321	0
2020-08-18 06:05:00	1.17366	1.173375	1.17366	0
2020-08-18 06:10:00	1.17354	1.173368	1.17354	0
2020-08-18 06:15:00	1.17356	1.17338	1.17356	0
2020-08-18 06:20:00	1.17359	1.17336	1.17359	0
2020-08-18 06:25:00	1.17323	1.173314	1.17323	0
2020-08-18 06:30:00	1.17332	1.173367	1.17332	0
2020-08-18 06:35:00	1.17325	1.173421	1.17325	0
2020-08-18 06:40:00	1.17257	1.173311	1.17257	0
2020-08-18 06:45:00	1.17284	1.173277	1.17284	0
2020-08-18 06:50:00	1.17269	1.173225	1.17269	0
2020-08-18 06:55:00	1.17278	1.173137	1.17278	0
2020-08-18 07:00:00	1.17339	1.173122	1.17339	0
2020-08-18 07:05:00	1.17343	1.173109	1.17343	0
2020-08-18 07:10:00	1.17344	1.173094	1.17344	0
2020-08-18 07:15:00	1.17372	1.173143	1.17372	0
2020-08-18 07:20:00	1.17335	1.173146	1.17335	0
2020-08-18 07:25:00	1.17364	1.173185	1.17364	0
2020-08-18 07:30:00	1.17345	1.173273	1.17345	0
2020-08-18 07:35:00	1.1733	1.173319	1.1733	0
2020-08-18 07:40:00	1.17355	1.173405	1.17355	0
2020-08-18 07:45:00	1.17354	1.173481	1.17354	0
2020-08-18 07:50:00	1.17344	1.173486	1.17344	0
2020-08-18 07:55:00	1.17341	1.173484	1.17341	0
2020-08-18 08:00:00	1.17344	1.173484	1.17344	0
2020-08-18 08:05:00	1.17346	1.173458	1.17346	0
2020-08-18 08:10:00	1.1734	1.173463	1.1734	0
2020-08-18 08:15:00	1.17358	1.173457	1.17358	0
2020-08-18 08:20:00	1.17349	1.173461	1.17349	0
2020-08-18 08:25:00	1.17352	1.173483	1.17352	0
2020-08-18 08:30:00	1.17375	1.173503	1.17375	0
2020-08-18 08:35:00	1.17354	1.173503	1.17354	0
2020-08-18 08:40:00	1.17326	1.173485	1.17326	0
2020-08-18 08:45:00	1.17346	1.17349	1.17346	0
2020-08-18 08:50:00	1.1734	1.173486	1.1734	0
2020-08-18 08:55:00	1.17335	1.173475	1.17335	0
2020-08-18 09:00:00	1.17341	1.173476	1.17341	0
2020-08-18 09:05:00	1.17358	1.173476	1.17358	0
2020-08-18 09:10:00	1.17354	1.173481	1.17354	0
2020-08-18 09:15:00	1.17354	1.173483	1.17354	0
2020-08-18 09:20:00	1.17346	1.173454	1.17346	0
2020-08-18 09:25:00	1.17385	1.173485	1.17385	0
2020-08-18 09:30:00	1.17334	1.173493	1.17334	0
2020-08-18 09:35:00	1.17334	1.173481	1.17334	0
2020-08-18 09:40:00	1.17374	1.173515	1.17374	0
2020-08-18 09:45:00	1.1736	1.17354	1.1736	0
2020-08-18 09:50:00	1.17356	1.173555	1.17356	0
2020-08-18 09:55:00	1.17359	1.173556	1.17359	0
2020-08-18 10:00:00	1.174	1.173602	1.174	0
2020-08-18 10:05:00	1.17372	1.17362	1.17372	0
2020-08-18 10:10:00	1.17356	1.17363	1.17356	0
2020-08-18 10:15:00	1.17348	1.173593	1.17348	0
2020-08-18 10:20:00	1.17357	1.173616	1.17357	0
2020-08-18 10:25:00	1.17381	1.173663	1.17381	0
2020-08-18 10:30:00	1.17356	1.173645	1.17356	0
2020-08-18 10:35:00	1.17354	1.173639	1.17354	0
2020-08-18 10:40:00	1.17356	1.173639	1.17356	0
2020-08-18 10:45:00	1.17372	1.173652	1.17372	0
2020-08-18 10:50:00	1.17371	1.173623	1.17371	0
2020-08-18 10:55:00	1.17371	1.173622	1.17371	0
2020-08-18 11:00:00	1.17382	1.173648	1.17382	0
2020-08-18 11:05:00	1.17359	1.173659	1.17359	0
2020-08-18 11:10:00	1.17314	1.173616	1.17314	0
2020-08-18 11:15:00	1.17354	1.173589	1.17354	0
2020-08-18 11:20:00	1.17329	1.173562	1.17329	0
2020-08-18 11:25:00	1.17376	1.173584	1.17376	0
2020-08-18 11:30:00	1.17361	1.173589	1.17361	0
2020-08-18 11:35:00	1.17359	1.173576	1.17359	0
2020-08-18 11:40:00	1.17366	1.173571	1.17366	0
2020-08-18 11:45:00	1.17355	1.173555	1.17355	0
2020-08-18 11:50:00	1.1734	1.173513	1.1734	0
2020-08-18 11:55:00	1.17359	1.173513	1.17359	0
2020-08-18 12:00:00	1.17316	1.173515	1.17316	0
2020-08-18 12:05:00	1.17332	1.173493	1.17332	0
2020-08-18 12:10:00	1.17347	1.173511	1.17347	0
2020-08-18 12:15:00	1.17354	1.173489	1.17354	0
2020-08-18 12:20:00	1.1726	1.173388	1.1726	0
2020-08-18 12:25:00	1.17375	1.173404	1.17375	0
2020-08-18 12:30:00	1.17356	1.173394	1.17356	0
2020-08-18 12:35:00	1.17341	1.17338	1.17341	0
2020-08-18 12:40:00	1.17326	1.173366	1.17326	0
2020-08-18 12:45:00	1.17364	1.173371	1.17364	0
2020-08-18 12:50:00	1.17327	1.173382	1.17327	0
2020-08-18 12:55:00	1.1739	1.17344	1.1739	0
2020-08-18 13:00:00	1.17369	1.173462	1.17369	0
2020-08-18 13:05:00	1.17334	1.173442	1.17334	0
2020-08-18 13:10:00	1.17357	1.173539	1.17357	0
2020-08-18 13:15:00	1.17324	1.173488	1.17324	0
2020-08-18 13:20:00	1.17339	1.173471	1.17339	0
2020-08-18 13:25:00	1.17333	1.173463	1.17333	0
2020-08-18 13:30:00	1.17345	1.173482	1.17345	0
2020-08-18 13:35:00	1.17346	1.173464	1.17346	0
2020-08-18 13:40:00	1.1739	1.173527	1.1739	0
2020-08-18 13:45:00	1.17318	1.173455	1.17318	0
2020-08-18 13:50:00	1.17364	1.17345	1.17364	0
2020-08-18 13:55:00	1.17371	1.173487	1.17371	0
2020-08-18 14:00:00	1.1736	1.17349	1.1736	0
2020-08-18 14:05:00	1.17363	1.173529	1.17363	0
2020-08-18 14:10:00	1.17362	1.173552	1.17362	0
2020-08-18 14:15:00	1.17375	1.173594	1.17375	0
2020-08-18 14:20:00	1.17366	1.173615	1.17366	0
2020-08-18 14:25:00	1.17363	1.173632	1.17363	0
2020-08-18 14:30:00	1.17333	1.173575	1.17333	0
2020-08-18 14:35:00	1.17359	1.173616	1.17359	0
2020-08-18 14:40:00	1.17404	1.173656	1.17404	0
2020-08-18 14:45:00	1.17337	1.173622	1.17337	0
2020-08-18 14:50:00	1.17341	1.173603	1.17341	0
2020-08-18 14:55:00	1.17383	1.173623	1.17383	0
2020-08-18 15:00:00	1.17373	1.173634	1.17373	0
2020-08-18 15:05:00	1.1739	1.173649	1.1739	0
2020-08-18 15:10:00	1.17372	1.173655	1.17372	0
2020-08-18 15:15:00	1.17375	1.173667	1.17375	0
2020-08-18 15:20:00	1.17396	1.17373	1.17396	0
2020-08-18 15:25:00	1.17363	1.173734	1.17363	0
2020-08-18 15:30:00	1.17368	1.173698	1.17368	0
2020-08-18 15:35:00	1.1738	1.173741	1.1738	0
2020-08-18 15:40:00	1.17371	1.173771	1.17371	0
2020-08-18 15:45:00	1.17258	1.173646	1.17258	0
2020-08-18 15:50:00	1.17267	1.17354	1.17267	0
2020-08-18 15:55:00	1.17286	1.173436	1.17286	0
2020-08-18 16:00:00	1.1727	1.173334	1.1727	0
2020-08-18 16:05:00	1.17375	1.173334	1.17375	0
2020-08-18 16:10:00	1.17366	1.173304	1.17366	0
2020-08-18 16:15:00	1.17342	1.173283	1.17342	0
2020-08-18 16:20:00	1.17342	1.173257	1.17342	0
2020-08-18 16:25:00	1.17327	1.173204	1.17327	0
2020-08-18 16:30:00	1.17311	1.173144	1.17311	0
2020-08-18 16:35:00	1.17382	1.173268	1.17382	0
2020-08-18 16:40:00	1.17266	1.173267	1.17266	0
2020-08-18 16:45:00	1.17329	1.17331	1.17329	0
2020-08-18 16:50:00	1.17263	1.173303	1.17263	0
2020-08-18 16:55:00	1.17341	1.173269	1.17341	0
2020-08-18 17:00:00	1.17315	1.173218	1.17315	0
2020-08-18 17:05:00	1.17339	1.173215	1.17339	0
2020-08-18 17:10:00	1.17321	1.173194	1.17321	0
2020-08-18 17:15:00	1.173	1.173167	1.173	0
2020-08-18 17:20:00	1.17332	1.173188	1.17332	0
2020-08-18 17:25:00	1.17306	1.173112	1.17306	0
2020-08-18 17:30:00	1.17328	1.173174	1.17328	0
2020-08-18 17:35:00	1.17308	1.173153	1.17308	0
2020-08-18 17:40:00	1.17323	1.173213	1.17323	0
2020-08-18 17:45:00	1.17318	1.17319	1.17318	0
2020-08-18 17:50:00	1.17329	1.173204	1.17329	0
2020-08-18 17:55:00	1.17331	1.173196	1.17331	0
2020-08-18 18:00:00	1.1731	1.173185	1.1731	0
2020-08-18 18:05:00	1.1732	1.173205	1.1732	0
2020-08-18 18:10:00	1.17303	1.173176	1.17303	0
2020-08-18 18:15:00	1.17332	1.173202	1.17332	0
2020-08-18 18:20:00	1.17356	1.17323	1.17356	0
2020-08-18 18:25:00	1.17304	1.173226	1.17304	0
2020-08-18 18:30:00	1.17291	1.173194	1.17291	0
2020-08-18 18:35:00	1.17249	1.173125	1.17249	0
2020-08-18 18:40:00	1.17296	1.173092	1.17296	0
2020-08-18 18:45:00	1.17338	1.173099	1.17338	0
2020-08-18 18:50:00	1.17316	1.173105	1.17316	0
2020-08-18 18:55:00	1.17318	1.173103	1.17318	0
2020-08-18 19:00:00	1.17298	1.173098	1.17298	0
2020-08-18 19:05:00	1.17321	1.173087	1.17321	0
2020-08-18 19:10:00	1.1733	1.173061	1.1733	0
2020-08-18 19:15:00	1.17318	1.173075	1.17318	0
2020-08-18 19:20:00	1.17303	1.173087	1.17303	0
2020-08-18 19:25:00	1.17309	1.173147	1.17309	0
2020-08-18 19:30:00	1.17295	1.173146	1.17295	0
2020-08-18 19:35:00	1.17311	1.173119	1.17311	0
2020-08-18 19:40:00	1.17326	1.173129	1.17326	0
2020-08-18 19:45:00	1.17314	1.173125	1.17314	0
2020-08-18 19:50:00	1.17311	1.173138	1.17311	0
2020-08-18 19:55:00	1.173	1.173117	1.173	0
2020-08-18 20:00:00	1.17304	1.173091	1.17304	0
2020-08-18 20:05:00	1.17287	1.17306	1.17287	0
2020-08-18 20:10:00	1.17302	1.173059	1.17302	0
2020-08-18 20:15:00	1.17315	1.173065	1.17315	0
2020-08-18 20:20:00	1.17289	1.173059	1.17289	0
2020-08-18 20:25:00	1.17331	1.173079	1.17331	0
2020-08-18 20:30:00	1.17282	1.173035	1.17282	0
2020-08-18 20:35:00	1.17309	1.17303	1.17309	0
2020-08-18 20:40:00	1.17308	1.173027	1.17308	0
2020-08-18 20:45:00	1.17314	1.173041	1.17314	0
2020-08-18 20:50:00	1.1731	1.173047	1.1731	0
2020-08-18 20:55:00	1.17291	1.173051	1.17291	0
2020-08-18 21:00:00	1.17308	1.173057	1.17308	0
2020-08-18 21:05:00	1.17292	1.173034	1.17292	0
2020-08-18 21:10:00	1.17273	1.173018	1.17273	0
2020-08-18 21:15:00	1.17328	1.173015	1.17328	0
2020-08-18 21:20:00	1.17304	1.173037	1.17304	0
2020-08-18 21:25:00	1.17308	1.173036	1.17308	0
2020-08-18 21:30:00	1.17304	1.173032	1.17304	0
2020-08-18 21:35:00	1.1731	1.173028	1.1731	0
2020-08-18 21:40:00	1.17317	1.173035	1.17317	0
2020-08-18 21:45:00	1.17309	1.173053	1.17309	0
2020-08-18 21:50:00	1.17321	1.173066	1.17321	0
2020-08-18 21:55:00	1.17286	1.17306	1.17286	0
2020-08-18 22:00:00	1.17269	1.173056	1.17269	0
2020-08-18 22:05:00	1.17326	1.173054	1.17326	0
2020-08-18 22:10:00	1.17288	1.173038	1.17288	0
2020-08-18 22:15:00	1.17303	1.173033	1.17303	0
2020-08-18 22:20:00	1.1729	1.173019	1.1729	0
2020-08-18 22:25:00	1.17275	1.172984	1.17275	0
2020-08-18 22:30:00	1.17249	1.172916	1.17249	0
2020-08-18 22:35:00	1.17284	1.172891	1.17284	0
2020-08-18 22:40:00	1.17282	1.172852	1.17282	0
2020-08-18 22:45:00	1.17312	1.172878	1.17312	0
2020-08-18 22:50:00	1.17242	1.172851	1.17242	0
2020-08-18 22:55:00	1.17285	1.17281	1.17285	0
2020-08-18 23:00:00	1.17256	1.172778	1.17256	0
2020-08-18 23:05:00	1.17285	1.17276	1.17285	0
2020-08-18 23:10:00	1.17291	1.172761	1.17291	0
2020-08-18 23:15:00	1.17272	1.172758	1.17272	0
2020-08-18 23:20:00	1.17285	1.172794	1.17285	0
2020-08-18 23:25:00	1.1732	1.17283	1.1732	0
2020-08-18 23:30:00	1.17303	1.172851	1.17303	0
2020-08-18 23:35:00	1.17313	1.172852	1.17313	0
2020-08-18 23:40:00	1.17322	1.172932	1.17322	0
2020-08-18 23:45:00	1.17303	1.17295	1.17303	0
2020-08-18 23:50:00	1.17311	1.173005	1.17311	0
2020-08-18 23:55:00	1.17299	1.173019	1.17299	0
2020-08-19 00:00:00	1.17296	1.173024	1.17296	0
2020-08-19 00:05:00	1.17322	1.173074	1.17322	0
2020-08-19 00:10:00	1.17276	1.173065	1.17276	0
2020-08-19 00:15:00	1.17287	1.173032	1.17287	0
2020-08-19 00:20:00	1.17306	1.173035	1.17306	0
2020-08-19 00:25:00	1.17229	1.172951	1.17229	0
2020-08-19 00:30:00	1.17235	1.172864	1.17235	0
2020-08-19 00:35:00	1.17285	1.172846	1.17285	0
2020-08-19 00:40:00	1.17313	1.172848	1.17313	0
2020-08-19 00:45:00	1.17286	1.172835	1.17286	0
2020-08-19 00:50:00	1.17269	1.172808	1.17269	0
2020-08-19 00:55:00	1.1726	1.172746	1.1726	0
2020-08-19 01:00:00	1.17334	1.172804	1.17334	0
2020-08-19 01:05:00	1.17301	1.172818	1.17301	0
2020-08-19 01:10:00	1.17266	1.172778	1.17266	0
2020-08-19 01:15:00	1.17291	1.17284	1.17291	0
2020-08-19 01:20:00	1.17272	1.172877	1.17272	0
2020-08-19 01:25:00	1.17272	1.172864	1.17272	0
2020-08-19 01:30:00	1.17293	1.172844	1.17293	0
2020-08-19 01:35:00	1.17251	1.172809	1.17251	0
2020-08-19 01:40:00	1.17251	1.172791	1.17251	0
2020-08-19 01:45:00	1.17249	1.17278	1.17249	0
2020-08-19 01:50:00	1.1724	1.172686	1.1724	0
2020-08-19 01:55:00	1.1726	1.172645	1.1726	0
2020-08-19 02:00:00	1.17289	1.172668	1.17289	0
2020-08-19 02:05:00	1.17281	1.172658	1.17281	0
2020-08-19 02:10:00	1.17285	1.172671	1.17285	0
2020-08-19 02:15:00	1.17316	1.172715	1.17316	0
2020-08-19 02:20:00	1.17302	1.172724	1.17302	0
2020-08-19 02:25:00	1.17317	1.17279	1.17317	0
2020-08-19 02:30:00	1.17296	1.172835	1.17296	0
2020-08-19 02:35:00	1.17307	1.172893	1.17307	0
2020-08-19 02:40:00	1.17291	1.172944	1.17291	0
2020-08-19 02:45:00	1.17291	1.172975	1.17291	0
2020-08-19 02:50:00	1.17297	1.172983	1.17297	0
2020-08-19 02:55:00	1.1727	1.172972	1.1727	0
2020-08-19 03:00:00	1.17283	1.17297	1.17283	0
2020-08-19 03:05:00	1.17226	1.17288	1.17226	0
2020-08-19 03:10:00	1.1732	1.172898	1.1732	0
2020-08-19 03:15:00	1.17307	1.172888	1.17307	0
2020-08-19 03:20:00	1.17305	1.172897	1.17305	0
2020-08-19 03:25:00	1.17287	1.172877	1.17287	0
2020-08-19 03:30:00	1.17326	1.172912	1.17326	0
2020-08-19 03:35:00	1.173	1.172921	1.173	0
2020-08-19 03:40:00	1.17298	1.172922	1.17298	0
2020-08-19 03:45:00	1.173	1.172952	1.173	0
2020-08-19 03:50:00	1.17285	1.172954	1.17285	0
2020-08-19 03:55:00	1.17268	1.172996	1.17268	0
2020-08-19 04:00:00	1.17297	1.172973	1.17297	0
2020-08-19 04:05:00	1.17282	1.172948	1.17282	0
2020-08-19 04:10:00	1.17268	1.172911	1.17268	0
2020-08-19 04:15:00	1.17306	1.17293	1.17306	0
2020-08-19 04:20:00	1.17277	1.172881	1.17277	0
2020-08-19 04:25:00	1.17296	1.172877	1.17296	0
2020-08-19 04:30:00	1.17247	1.172826	1.17247	0
2020-08-19 04:35:00	1.17284	1.17281	1.17284	0
2020-08-19 04:40:00	1.17261	1.172786	1.17261	0
2020-08-19 04:45:00	1.17255	1.172773	1.17255	0
2020-08-19 04:50:00	1.17296	1.172772	1.17296	0
2020-08-19 04:55:00	1.17278	1.172768	1.17278	0
2020-08-19 05:00:00	1.17284	1.172784	1.17284	0
2020-08-19 05:05:00	1.17305	1.172783	1.17305	0
2020-08-19 05:10:00	1.17289	1.172795	1.17289	0
2020-08-19 05:15:00	1.17268	1.172767	1.17268	0
2020-08-19 05:20:00	1.17264	1.172784	1.17264	0
2020-08-19 05:25:00	1.1727	1.17277	1.1727	0
2020-08-19 05:30:00	1.17273	1.172782	1.17273	0
2020-08-19 05:35:00	1.17195	1.172722	1.17195	0
2020-08-19 05:40:00	1.17268	1.172694	1.17268	0
2020-08-19 05:45:00	1.17274	1.17269	1.17274	0
2020-08-19 05:50:00	1.17253	1.172659	1.17253	0
2020-08-19 05:55:00	1.17265	1.172619	1.17265	0
2020-08-19 06:00:00	1.17245	1.172575	1.17245	0
2020-08-19 06:05:00	1.17309	1.172616	1.17309	0
2020-08-19 06:10:00	1.17253	1.172605	1.17253	0
2020-08-19 06:15:00	1.17291	1.172626	1.17291	0
2020-08-19 06:20:00	1.1727	1.172623	1.1727	0
2020-08-19 06:25:00	1.17265	1.172693	1.17265	0
2020-08-19 06:30:00	1.17321	1.172746	1.17321	0
2020-08-19 06:35:00	1.1727	1.172742	1.1727	0
2020-08-19 06:40:00	1.17288	1.172777	1.17288	0
2020-08-19 06:45:00	1.17284	1.172796	1.17284	0
2020-08-19 06:50:00	1.17254	1.172805	1.17254	0
2020-08-19 06:55:00	1.17272	1.172768	1.17272	0
2020-08-19 07:00:00	1.17245	1.17276	1.17245	0
2020-08-19 07:05:00	1.17217	1.172686	1.17217	0
2020-08-19 07:10:00	1.17273	1.172689	1.17273	0
2020-08-19 07:15:00	1.17277	1.172701	1.17277	0
2020-08-19 07:20:00	1.17257	1.172637	1.17257	0
2020-08-19 07:25:00	1.17253	1.17262	1.17253	0
2020-08-19 07:30:00	1.17273	1.172605	1.17273	0
2020-08-19 07:35:00	1.1726	1.172581	1.1726	0
2020-08-19 07:40:00	1.17292	1.172619	1.17292	0
2020-08-19 07:45:00	1.17296	1.172643	1.17296	0
2020-08-19 07:50:00	1.17253	1.172651	1.17253	0
2020-08-19 07:55:00	1.173	1.172734	1.173	0
2020-08-19 08:00:00	1.17304	1.172765	1.17304	0
2020-08-19 08:05:00	1.17295	1.172783	1.17295	0
2020-08-19 08:10:00	1.17285	1.172811	1.17285	0
2020-08-19 08:15:00	1.17308	1.172866	1.17308	0
2020-08-19 08:20:00	1.17272	1.172865	1.17272	0
2020-08-19 08:25:00	1.17275	1.17288	1.17275	0
2020-08-19 08:30:00	1.17287	1.172875	1.17287	0
2020-08-19 08:35:00	1.17274	1.172853	1.17274	0
2020-08-19 08:40:00	1.17256	1.172856	1.17256	0
2020-08-19 08:45:00	1.17266	1.172822	1.17266	0
2020-08-19 08:50:00	1.17228	1.172746	1.17228	0
2020-08-19 08:55:00	1.17261	1.172712	1.17261	0
2020-08-19 09:00:00	1.17322	1.172749	1.17322	0
2020-08-19 09:05:00	1.17282	1.172723	1.17282	0
2020-08-19 09:10:00	1.17284	1.172735	1.17284	0
2020-08-19 09:15:00	1.17241	1.172701	1.17241	0
2020-08-19 09:20:00	1.17264	1.172678	1.17264	0
2020-08-19 09:25:00	1.17269	1.172673	1.17269	0
2020-08-19 09:30:00	1.17253	1.17267	1.17253	0
2020-08-19 09:35:00	1.17272	1.172676	1.17272	0
2020-08-19 09:40:00	1.17258	1.172706	1.17258	0
2020-08-19 09:45:00	1.17289	1.172734	1.17289	0
2020-08-19 09:50:00	1.17258	1.17267	1.17258	0
2020-08-19 09:55:00	1.17272	1.17266	1.17272	0
2020-08-19 10:00:00	1.17258	1.172634	1.17258	0
2020-08-19 10:05:00	1.17248	1.172641	1.17248	0
2020-08-19 10:10:00	1.17244	1.172621	1.17244	0
2020-08-19 10:15:00	1.17258	1.17261	1.17258	0
2020-08-19 10:20:00	1.17235	1.172592	1.17235	0
2020-08-19 10:25:00	1.1729	1.17261	1.1729	0
2020-08-19 10:30:00	1.17245	1.172597	1.17245	0
2020-08-19 10:35:00	1.17283	1.172591	1.17283	0
2020-08-19 10:40:00	1.17276	1.172609	1.17276	0
2020-08-19 10:45:00	1.17237	1.172574	1.17237	0
2020-08-19 10:50:00	1.17273	1.172589	1.17273	0
2020-08-19 10:55:00	1.17251	1.172592	1.17251	0
2020-08-19 11:00:00	1.17246	1.172594	1.17246	0
2020-08-19 11:05:00	1.17244	1.17258	1.17244	0
2020-08-19 11:10:00	1.17275	1.17262	1.17275	0
2020-08-19 11:15:00	1.17259	1.172589	1.17259	0
2020-08-19 11:20:00	1.17251	1.172595	1.17251	0
2020-08-19 11:25:00	1.17273	1.172585	1.17273	0
2020-08-19 11:30:00	1.17273	1.172582	1.17273	0
2020-08-19 11:35:00	1.17243	1.172588	1.17243	0
2020-08-19 11:40:00	1.17271	1.172586	1.17271	0
2020-08-19 11:45:00	1.17272	1.172607	1.17272	0
2020-08-19 11:50:00	1.17266	1.172627	1.17266	0
2020-08-19 11:55:00	1.17258	1.172641	1.17258	0
2020-08-19 12:00:00	1.17275	1.172641	1.17275	0
2020-08-19 12:05:00	1.17256	1.172638	1.17256	0
2020-08-19 12:10:00	1.17238	1.172625	1.17238	0
2020-08-19 12:15:00	1.17256	1.172608	1.17256	0
2020-08-19 12:20:00	1.17273	1.172608	1.17273	0
2020-08-19 12:25:00	1.17265	1.17263	1.17265	0
2020-08-19 12:30:00	1.17277	1.172636	1.17277	0
2020-08-19 12:35:00	1.1729	1.172654	1.1729	0
2020-08-19 12:40:00	1.17272	1.17266	1.17272	0
2020-08-19 12:45:00	1.17272	1.172674	1.17272	0
2020-08-19 12:50:00	1.17268	1.172667	1.17268	0
2020-08-19 12:55:00	1.17272	1.172683	1.17272	0
2020-08-19 13:00:00	1.17209	1.172654	1.17209	0
2020-08-19 13:05:00	1.17257	1.172655	1.17257	0
2020-08-19 13:10:00	1.17261	1.172643	1.17261	0
2020-08-19 13:15:00	1.17223	1.172601	1.17223	0
2020-08-19 13:20:00	1.17272	1.172596	1.17272	0
2020-08-19 13:25:00	1.1728	1.172586	1.1728	0
2020-08-19 13:30:00	1.17275	1.172589	1.17275	0
2020-08-19 13:35:00	1.17265	1.172582	1.17265	0
2020-08-19 13:40:00	1.17301	1.172615	1.17301	0
2020-08-19 13:45:00	1.17304	1.172647	1.17304	0
2020-08-19 13:50:00	1.17268	1.172706	1.17268	0
2020-08-19 13:55:00	1.17271	1.17272	1.17271	0
2020-08-19 14:00:00	1.17279	1.172738	1.17279	0
2020-08-19 14:05:00	1.17273	1.172788	1.17273	0
2020-08-19 14:10:00	1.17267	1.172783	1.17267	0
2020-08-19 14:15:00	1.17267	1.17277	1.17267	0
2020-08-19 14:20:00	1.17263	1.172758	1.17263	0
2020-08-19 14:25:00	1.17262	1.172755	1.17262	0
2020-08-19 14:30:00	1.17259	1.172713	1.17259	0
2020-08-19 14:35:00	1.17184	1.172593	1.17184	0
2020-08-19 14:40:00	1.17277	1.172602	1.17277	0
2020-08-19 14:45:00	1.1728	1.172611	1.1728	0
2020-08-19 14:50:00	1.17273	1.172605	1.17273	0
2020-08-19 14:55:00	1.17306	1.172638	1.17306	0
2020-08-19 15:00:00	1.17168	1.172539	1.17168	0
2020-08-19 15:05:00	1.17265	1.172537	1.17265	0
2020-08-19 15:10:00	1.17272	1.172546	1.17272	0
2020-08-19 15:15:00	1.17296	1.17258	1.17296	0
2020-08-19 15:20:00	1.17287	1.172608	1.17287	0
2020-08-19 15:25:00	1.17311	1.172735	1.17311	0
2020-08-19 15:30:00	1.17277	1.172735	1.17277	0
2020-08-19 15:35:00	1.17256	1.172711	1.17256	0
2020-08-19 15:40:00	1.17271	1.172709	1.17271	0
2020-08-19 15:45:00	1.17243	1.172646	1.17243	0
2020-08-19 15:50:00	1.17309	1.172787	1.17309	0
2020-08-19 15:55:00	1.17279	1.172801	1.17279	0
2020-08-19 16:00:00	1.17245	1.172774	1.17245	0
2020-08-19 16:05:00	1.17274	1.172752	1.17274	0
2020-08-19 16:10:00	1.17272	1.172737	1.17272	0
2020-08-19 16:15:00	1.17276	1.172702	1.17276	0
2020-08-19 16:20:00	1.17274	1.172699	1.17274	0
2020-08-19 16:25:00	1.17265	1.172708	1.17265	0
2020-08-19 16:30:00	1.17279	1.172716	1.17279	0
2020-08-19 16:35:00	1.17264	1.172737	1.17264	0
2020-08-19 16:40:00	1.17275	1.172703	1.17275	0
2020-08-19 16:45:00	1.17294	1.172718	1.17294	0
2020-08-19 16:50:00	1.17252	1.172725	1.17252	0
2020-08-19 16:55:00	1.17272	1.172723	1.17272	0
2020-08-19 17:00:00	1.17232	1.172683	1.17232	0
2020-08-19 17:05:00	1.17237	1.172644	1.17237	0
2020-08-19 17:10:00	1.17265	1.172635	1.17265	0
2020-08-19 17:15:00	1.17272	1.172642	1.17272	0
2020-08-19 17:20:00	1.17278	1.172641	1.17278	0
2020-08-19 17:25:00	1.1729	1.172667	1.1729	0
2020-08-19 17:30:00	1.17254	1.172646	1.17254	0
2020-08-19 17:35:00	1.1727	1.172622	1.1727	0
2020-08-19 17:40:00	1.17238	1.172608	1.17238	0
2020-08-19 17:45:00	1.17267	1.172603	1.17267	0
2020-08-19 17:50:00	1.17237	1.172608	1.17237	0
2020-08-19 17:55:00	1.17265	1.172636	1.17265	0
2020-08-19 18:00:00	1.1725	1.172621	1.1725	0
2020-08-19 18:05:00	1.17249	1.172598	1.17249	0
2020-08-19 18:10:00	1.17261	1.172581	1.17261	0
2020-08-19 18:15:00	1.17245	1.172536	1.17245	0
2020-08-19 18:20:00	1.17256	1.172538	1.17256	0
2020-08-19 18:25:00	1.17216	1.172484	1.17216	0
2020-08-19 18:30:00	1.17261	1.172507	1.17261	0
2020-08-19 18:35:00	1.17262	1.172502	1.17262	0
2020-08-19 18:40:00	1.17212	1.172477	1.17212	0
2020-08-19 18:45:00	1.17235	1.172447	1.17235	0
2020-08-19 18:50:00	1.17229	1.172426	1.17229	0
2020-08-19 18:55:00	1.17276	1.172453	1.17276	0
2020-08-19 19:00:00	1.17235	1.172427	1.17235	0
2020-08-19 19:05:00	1.17251	1.172433	1.17251	0
2020-08-19 19:10:00	1.17249	1.172426	1.17249	0
2020-08-19 19:15:00	1.17271	1.172481	1.17271	0
2020-08-19 19:20:00	1.17263	1.172483	1.17263	0
2020-08-19 19:25:00	1.17265	1.172486	1.17265	0
2020-08-19 19:30:00	1.17261	1.172535	1.17261	0
2020-08-19 19:35:00	1.17242	1.172542	1.17242	0
2020-08-19 19:40:00	1.17279	1.172592	1.17279	0
2020-08-19 19:45:00	1.17247	1.172563	1.17247	0
2020-08-19 19:50:00	1.17258	1.172586	1.17258	0
2020-08-19 19:55:00	1.17242	1.172577	1.17242	0
2020-08-19 20:00:00	1.17277	1.172605	1.17277	0
2020-08-19 20:05:00	1.17285	1.172619	1.17285	0
2020-08-19 20:10:00	1.1729	1.172646	1.1729	0
2020-08-19 20:15:00	1.17289	1.17267	1.17289	0
2020-08-19 20:20:00	1.17234	1.172643	1.17234	0
2020-08-19 20:25:00	1.17287	1.172688	1.17287	0
2020-08-19 20:30:00	1.17296	1.172705	1.17296	0
2020-08-19 20:35:00	1.17275	1.172733	1.17275	0
2020-08-19 20:40:00	1.17261	1.172736	1.17261	0
2020-08-19 20:45:00	1.17246	1.17274	1.17246	0
2020-08-19 20:50:00	1.17227	1.17269	1.17227	0
2020-08-19 20:55:00	1.17239	1.172644	1.17239	0
2020-08-19 21:00:00	1.17282	1.172636	1.17282	0
2020-08-19 21:05:00	1.17289	1.172636	1.17289	0
2020-08-19 21:10:00	1.1727	1.172672	1.1727	0
2020-08-19 21:15:00	1.17258	1.172643	1.17258	0
2020-08-19 21:20:00	1.17257	1.172604	1.17257	0
2020-08-19 21:25:00	1.17233	1.172562	1.17233	0
2020-08-19 21:30:00	1.17279	1.17258	1.17279	0
2020-08-19 21:35:00	1.17283	1.172617	1.17283	0
2020-08-19 21:40:00	1.17262	1.172652	1.17262	0
2020-08-19 21:45:00	1.17279	1.172692	1.17279	0
2020-08-19 21:50:00	1.17231	1.172641	1.17231	0
2020-08-19 21:55:00	1.172	1.172552	1.172	0
2020-08-19 22:00:00	1.17231	1.172513	1.17231	0
2020-08-19 22:05:00	1.17193	1.172448	1.17193	0
2020-08-19 22:10:00	1.17236	1.172427	1.17236	0
2020-08-19 22:15:00	1.17207	1.172401	1.17207	0
2020-08-19 22:20:00	1.17234	1.172356	1.17234	0
2020-08-19 22:25:00	1.17222	1.172295	1.17222	0
2020-08-19 22:30:00	1.17229	1.172262	1.17229	0
2020-08-19 22:35:00	1.17223	1.172206	1.17223	0
2020-08-19 22:40:00	1.17175	1.17215	1.17175	0
2020-08-19 22:45:00	1.17248	1.172198	1.17248	0
2020-08-19 22:50:00	1.17244	1.172211	1.17244	0
2020-08-19 22:55:00	1.17273	1.172291	1.17273	0
2020-08-19 23:00:00	1.17241	1.172296	1.17241	0
2020-08-19 23:05:00	1.17246	1.172335	1.17246	0
2020-08-19 23:10:00	1.17201	1.172302	1.17201	0
2020-08-19 23:15:00	1.17121	1.172201	1.17121	0
2020-08-19 23:20:00	1.17207	1.172179	1.17207	0
2020-08-19 23:25:00	1.17176	1.172132	1.17176	0
2020-08-19 23:30:00	1.17249	1.172206	1.17249	0
2020-08-19 23:35:00	1.1722	1.172178	1.1722	0
2020-08-19 23:40:00	1.17222	1.172156	1.17222	0
2020-08-19 23:45:00	1.17223	1.172106	1.17223	0
2020-08-19 23:50:00	1.17229	1.172094	1.17229	0
2020-08-19 23:55:00	1.17232	1.17208	1.17232	0
2020-08-20 00:00:00	1.17205	1.172084	1.17205	0
2020-08-20 00:05:00	1.1726	1.172223	1.1726	0
2020-08-20 00:10:00	1.17254	1.17227	1.17254	0
2020-08-20 00:15:00	1.17241	1.172335	1.17241	0
2020-08-20 00:20:00	1.17253	1.172339	1.17253	0
2020-08-20 00:25:00	1.17229	1.172348	1.17229	0
2020-08-20 00:30:00	1.17227	1.172353	1.17227	0
2020-08-20 00:35:00	1.17236	1.172366	1.17236	0
2020-08-20 00:40:00	1.17213	1.17235	1.17213	0
2020-08-20 00:45:00	1.17219	1.172337	1.17219	0
2020-08-20 00:50:00	1.17272	1.172404	1.17272	0
2020-08-20 00:55:00	1.1723	1.172374	1.1723	0
2020-08-20 01:00:00	1.17216	1.172336	1.17216	0
2020-08-20 01:05:00	1.17192	1.172287	1.17192	0
2020-08-20 01:10:00	1.17222	1.172256	1.17222	0
2020-08-20 01:15:00	1.17204	1.172231	1.17204	0
2020-08-20 01:20:00	1.172	1.172204	1.172	0
2020-08-20 01:25:00	1.17225	1.172193	1.17225	0
2020-08-20 01:30:00	1.17213	1.172193	1.17213	0
2020-08-20 01:35:00	1.17236	1.17221	1.17236	0
2020-08-20 01:40:00	1.17193	1.172131	1.17193	0
2020-08-20 01:45:00	1.17215	1.172116	1.17215	0
2020-08-20 01:50:00	1.17223	1.172123	1.17223	0
2020-08-20 01:55:00	1.1726	1.172191	1.1726	0
2020-08-20 02:00:00	1.17223	1.172192	1.17223	0
2020-08-20 02:05:00	1.1726	1.172248	1.1726	0
2020-08-20 02:10:00	1.172	1.172248	1.172	0
2020-08-20 02:15:00	1.17236	1.172259	1.17236	0
2020-08-20 02:20:00	1.17222	1.172268	1.17222	0
2020-08-20 02:25:00	1.17238	1.17227	1.17238	0
2020-08-20 02:30:00	1.17225	1.172302	1.17225	0
2020-08-20 02:35:00	1.17212	1.172299	1.17212	0
2020-08-20 02:40:00	1.17213	1.172289	1.17213	0
2020-08-20 02:45:00	1.17198	1.172227	1.17198	0
2020-08-20 02:50:00	1.17229	1.172233	1.17229	0
2020-08-20 02:55:00	1.17213	1.172186	1.17213	0
2020-08-20 03:00:00	1.17239	1.172225	1.17239	0
2020-08-20 03:05:00	1.17231	1.17222	1.17231	0
2020-08-20 03:10:00	1.17245	1.172243	1.17245	0
2020-08-20 03:15:00	1.1722	1.172225	1.1722	0
2020-08-20 03:20:00	1.17244	1.172244	1.17244	0
2020-08-20 03:25:00	1.17231	1.172263	1.17231	0
2020-08-20 03:30:00	1.17236	1.172286	1.17236	0
2020-08-20 03:35:00	1.17228	1.172316	1.17228	0
2020-08-20 03:40:00	1.17227	1.172314	1.17227	0
2020-08-20 03:45:00	1.17208	1.172309	1.17208	0
2020-08-20 03:50:00	1.17207	1.172277	1.17207	0
2020-08-20 03:55:00	1.1722	1.172266	1.1722	0
2020-08-20 04:00:00	1.17249	1.17227	1.17249	0
2020-08-20 04:05:00	1.17235	1.172285	1.17235	0
2020-08-20 04:10:00	1.17243	1.172284	1.17243	0
2020-08-20 04:15:00	1.17215	1.172268	1.17215	0
2020-08-20 04:20:00	1.17218	1.17225	1.17218	0
2020-08-20 04:25:00	1.17221	1.172243	1.17221	0
2020-08-20 04:30:00	1.17223	1.172239	1.17223	0
2020-08-20 04:35:00	1.17202	1.172233	1.17202	0
2020-08-20 04:40:00	1.17191	1.172217	1.17191	0
2020-08-20 04:45:00	1.17204	1.172201	1.17204	0
2020-08-20 04:50:00	1.17202	1.172154	1.17202	0
2020-08-20 04:55:00	1.17201	1.17212	1.17201	0
2020-08-20 05:00:00	1.17162	1.172039	1.17162	0
2020-08-20 05:05:00	1.17149	1.171973	1.17149	0
2020-08-20 05:10:00	1.17185	1.17194	1.17185	0
2020-08-20 05:15:00	1.17169	1.171888	1.17169	0
2020-08-20 05:20:00	1.17179	1.171844	1.17179	0
2020-08-20 05:25:00	1.17212	1.171854	1.17212	0
2020-08-20 05:30:00	1.17196	1.171859	1.17196	0
2020-08-20 05:35:00	1.17198	1.171853	1.17198	0
2020-08-20 05:40:00	1.17195	1.171846	1.17195	0
2020-08-20 05:45:00	1.17201	1.171846	1.17201	0
2020-08-20 05:50:00	1.17206	1.17189	1.17206	0
2020-08-20 05:55:00	1.1722	1.171961	1.1722	0
2020-08-20 06:00:00	1.17206	1.171982	1.17206	0
2020-08-20 06:05:00	1.17188	1.172001	1.17188	0
2020-08-20 06:10:00	1.17218	1.17204	1.17218	0
2020-08-20 06:15:00	1.17144	1.171972	1.17144	0
2020-08-20 06:20:00	1.17157	1.171933	1.17157	0
2020-08-20 06:25:00	1.17171	1.171906	1.17171	0
2020-08-20 06:30:00	1.17179	1.17189	1.17179	0
2020-08-20 06:35:00	1.17196	1.171885	1.17196	0
2020-08-20 06:40:00	1.17143	1.171822	1.17143	0
2020-08-20 06:45:00	1.172	1.171802	1.172	0
2020-08-20 06:50:00	1.17157	1.171753	1.17157	0
2020-08-20 06:55:00	1.17153	1.171718	1.17153	0
2020-08-20 07:00:00	1.17146	1.171646	1.17146	0
2020-08-20 07:05:00	1.17154	1.171656	1.17154	0
2020-08-20 07:10:00	1.17175	1.171674	1.17175	0
2020-08-20 07:15:00	1.17176	1.171679	1.17176	0
2020-08-20 07:20:00	1.17195	1.171695	1.17195	0
2020-08-20 07:25:00	1.17045	1.171544	1.17045	0
2020-08-20 07:30:00	1.17133	1.171534	1.17133	0
2020-08-20 07:35:00	1.17136	1.17147	1.17136	0
2020-08-20 07:40:00	1.17176	1.171489	1.17176	0
2020-08-20 07:45:00	1.17122	1.171458	1.17122	0
2020-08-20 07:50:00	1.17126	1.171438	1.17126	0
2020-08-20 07:55:00	1.17126	1.17141	1.17126	0
2020-08-20 08:00:00	1.17164	1.171399	1.17164	0
2020-08-20 08:05:00	1.17123	1.171346	1.17123	0
2020-08-20 08:10:00	1.17164	1.171315	1.17164	0
2020-08-20 08:15:00	1.17135	1.171405	1.17135	0
2020-08-20 08:20:00	1.17153	1.171425	1.17153	0
2020-08-20 08:25:00	1.17147	1.171436	1.17147	0
2020-08-20 08:30:00	1.17135	1.171395	1.17135	0
2020-08-20 08:35:00	1.17136	1.171409	1.17136	0
2020-08-20 08:40:00	1.17126	1.171409	1.17126	0
2020-08-20 08:45:00	1.17112	1.171395	1.17112	0
2020-08-20 08:50:00	1.17155	1.171386	1.17155	0
2020-08-20 08:55:00	1.17147	1.17141	1.17147	0
2020-08-20 09:00:00	1.17199	1.171445	1.17199	0
2020-08-20 09:05:00	1.17155	1.171465	1.17155	0
2020-08-20 09:10:00	1.17159	1.171471	1.17159	0
2020-08-20 09:15:00	1.17128	1.171452	1.17128	0
2020-08-20 09:20:00	1.17146	1.171463	1.17146	0
2020-08-20 09:25:00	1.17125	1.171452	1.17125	0
2020-08-20 09:30:00	1.17137	1.171463	1.17137	0
2020-08-20 09:35:00	1.17174	1.171525	1.17174	0
2020-08-20 09:40:00	1.17151	1.171521	1.17151	0
2020-08-20 09:45:00	1.17124	1.171498	1.17124	0
2020-08-20 09:50:00	1.17072	1.171371	1.17072	0
2020-08-20 09:55:00	1.17119	1.171335	1.17119	0
2020-08-20 10:00:00	1.17095	1.171271	1.17095	0
2020-08-20 10:05:00	1.17116	1.171259	1.17116	0
2020-08-20 10:10:00	1.1707	1.171183	1.1707	0
2020-08-20 10:15:00	1.17082	1.17114	1.17082	0
2020-08-20 10:20:00	1.17105	1.171108	1.17105	0
2020-08-20 10:25:00	1.17086	1.17102	1.17086	0
2020-08-20 10:30:00	1.1712	1.170989	1.1712	0
2020-08-20 10:35:00	1.17075	1.17094	1.17075	0
2020-08-20 10:40:00	1.17052	1.17092	1.17052	0
2020-08-20 10:45:00	1.16946	1.170747	1.16946	0
2020-08-20 10:50:00	1.16966	1.170618	1.16966	0
2020-08-20 10:55:00	1.17049	1.170551	1.17049	0
2020-08-20 11:00:00	1.17045	1.170526	1.17045	0
2020-08-20 11:05:00	1.17048	1.170492	1.17048	0
2020-08-20 11:10:00	1.17061	1.170448	1.17061	0
2020-08-20 11:15:00	1.1704	1.170402	1.1704	0
2020-08-20 11:20:00	1.17059	1.170341	1.17059	0
2020-08-20 11:25:00	1.17076	1.170342	1.17076	0
2020-08-20 11:30:00	1.1707	1.17036	1.1707	0
2020-08-20 11:35:00	1.17065	1.170479	1.17065	0
2020-08-20 11:40:00	1.17086	1.170599	1.17086	0
2020-08-20 11:45:00	1.17025	1.170575	1.17025	0
2020-08-20 11:50:00	1.17034	1.170564	1.17034	0
2020-08-20 11:55:00	1.17062	1.170578	1.17062	0
2020-08-20 12:00:00	1.1704	1.170557	1.1704	0
2020-08-20 12:05:00	1.17045	1.170562	1.17045	0
2020-08-20 12:10:00	1.17062	1.170565	1.17062	0
2020-08-20 12:15:00	1.17056	1.170545	1.17056	0
2020-08-20 12:20:00	1.17068	1.170543	1.17068	0
2020-08-20 12:25:00	1.17062	1.17054	1.17062	0
2020-08-20 12:30:00	1.17094	1.170548	1.17094	0
2020-08-20 12:35:00	1.17101	1.170624	1.17101	0
2020-08-20 12:40:00	1.17097	1.170687	1.17097	0
2020-08-20 12:45:00	1.17101	1.170726	1.17101	0
2020-08-20 12:50:00	1.17071	1.170757	1.17071	0
2020-08-20 12:55:00	1.17078	1.17079	1.17078	0
2020-08-20 13:00:00	1.17093	1.170821	1.17093	0
2020-08-20 13:05:00	1.17126	1.170891	1.17126	0
2020-08-20 13:10:00	1.17074	1.170897	1.17074	0
2020-08-20 13:15:00	1.17078	1.170913	1.17078	0
2020-08-20 13:20:00	1.17125	1.170944	1.17125	0
2020-08-20 13:25:00	1.17121	1.170964	1.17121	0
2020-08-20 13:30:00	1.17098	1.170965	1.17098	0
2020-08-20 13:35:00	1.17104	1.170968	1.17104	0
2020-08-20 13:40:00	1.17094	1.170991	1.17094	0
2020-08-20 13:45:00	1.17081	1.170994	1.17081	0
2020-08-20 13:50:00	1.17105	1.171006	1.17105	0
2020-08-20 13:55:00	1.17104	1.170984	1.17104	0
2020-08-20 14:00:00	1.17117	1.171027	1.17117	0
2020-08-20 14:05:00	1.17078	1.171027	1.17078	0
2020-08-20 14:10:00	1.17127	1.171029	1.17127	0
2020-08-20 14:15:00	1.17125	1.171033	1.17125	0
2020-08-20 14:20:00	1.17124	1.171059	1.17124	0
2020-08-20 14:25:00	1.17108	1.171063	1.17108	0
2020-08-20 14:30:00	1.17097	1.171066	1.17097	0
2020-08-20 14:35:00	1.17145	1.17113	1.17145	0
2020-08-20 14:40:00	1.1715	1.171175	1.1715	0
2020-08-20 14:45:00	1.1716	1.171231	1.1716	0
2020-08-20 14:50:00	1.1714	1.171254	1.1714	0
2020-08-20 14:55:00	1.17133	1.171309	1.17133	0
2020-08-20 15:00:00	1.17136	1.171318	1.17136	0
2020-08-20 15:05:00	1.17123	1.171316	1.17123	0
2020-08-20 15:10:00	1.1711	1.171302	1.1711	0
2020-08-20 15:15:00	1.17109	1.171303	1.17109	0
2020-08-20 15:20:00	1.17114	1.17132	1.17114	0
2020-08-20 15:25:00	1.17123	1.171298	1.17123	0
2020-08-20 15:30:00	1.17138	1.171286	1.17138	0
2020-08-20 15:35:00	1.17089	1.171215	1.17089	0
2020-08-20 15:40:00	1.17125	1.1712	1.17125	0
2020-08-20 15:45:00	1.17138	1.171205	1.17138	0
2020-08-20 15:50:00	1.17112	1.171181	1.17112	0
2020-08-20 15:55:00	1.1708	1.171138	1.1708	0
2020-08-20 16:00:00	1.17124	1.171152	1.17124	0
2020-08-20 16:05:00	1.17148	1.171191	1.17148	0
2020-08-20 16:10:00	1.17121	1.171198	1.17121	0
2020-08-20 16:15:00	1.17127	1.171202	1.17127	0
2020-08-20 16:20:00	1.17148	1.171212	1.17148	0
2020-08-20 16:25:00	1.17162	1.171285	1.17162	0
2020-08-20 16:30:00	1.17156	1.171316	1.17156	0
2020-08-20 16:35:00	1.17135	1.171313	1.17135	0
2020-08-20 16:40:00	1.17106	1.171307	1.17106	0
2020-08-20 16:45:00	1.17102	1.171329	1.17102	0
2020-08-20 16:50:00	1.17157	1.171362	1.17157	0
2020-08-20 16:55:00	1.17116	1.17133	1.17116	0
2020-08-20 17:00:00	1.17134	1.171343	1.17134	0
2020-08-20 17:05:00	1.17162	1.171378	1.17162	0
2020-08-20 17:10:00	1.17166	1.171396	1.17166	0
2020-08-20 17:15:00	1.17141	1.171375	1.17141	0
2020-08-20 17:20:00	1.17145	1.171364	1.17145	0
2020-08-20 17:25:00	1.17137	1.171366	1.17137	0
2020-08-20 17:30:00	1.17154	1.171414	1.17154	0
2020-08-20 17:35:00	1.17123	1.171435	1.17123	0
2020-08-20 17:40:00	1.17134	1.171412	1.17134	0
2020-08-20 17:45:00	1.17149	1.171445	1.17149	0
2020-08-20 17:50:00	1.1716	1.171471	1.1716	0
2020-08-20 17:55:00	1.17131	1.17144	1.17131	0
2020-08-20 18:00:00	1.17121	1.171395	1.17121	0
2020-08-20 18:05:00	1.17146	1.1714	1.17146	0
2020-08-20 18:10:00	1.17108	1.171363	1.17108	0
2020-08-20 18:15:00	1.17157	1.171383	1.17157	0
2020-08-20 18:20:00	1.17095	1.171324	1.17095	0
2020-08-20 18:25:00	1.17156	1.171357	1.17156	0
2020-08-20 18:30:00	1.17149	1.171372	1.17149	0
2020-08-20 18:35:00	1.17144	1.171367	1.17144	0
2020-08-20 18:40:00	1.1717	1.171377	1.1717	0
2020-08-20 18:45:00	1.17114	1.17136	1.17114	0
2020-08-20 18:50:00	1.1715	1.171389	1.1715	0
2020-08-20 18:55:00	1.17101	1.171344	1.17101	0
2020-08-20 19:00:00	1.17125	1.171361	1.17125	0
2020-08-20 19:05:00	1.17135	1.171339	1.17135	0
2020-08-20 19:10:00	1.1713	1.171374	1.1713	0
2020-08-20 19:15:00	1.17157	1.171375	1.17157	0
2020-08-20 19:20:00	1.1714	1.171366	1.1714	0
2020-08-20 19:25:00	1.17142	1.171364	1.17142	0
2020-08-20 19:30:00	1.17134	1.171328	1.17134	0
2020-08-20 19:35:00	1.17137	1.171351	1.17137	0
2020-08-20 19:40:00	1.1716	1.171361	1.1716	0
2020-08-20 19:45:00	1.17132	1.171392	1.17132	0
2020-08-20 19:50:00	1.17147	1.171414	1.17147	0
2020-08-20 19:55:00	1.17136	1.171415	1.17136	0
2020-08-20 20:00:00	1.17166	1.171451	1.17166	0
2020-08-20 20:05:00	1.17147	1.171441	1.17147	0
2020-08-20 20:10:00	1.17147	1.171448	1.17147	0
2020-08-20 20:15:00	1.17146	1.171452	1.17146	0
2020-08-20 20:20:00	1.17138	1.171456	1.17138	0
2020-08-20 20:25:00	1.17148	1.171467	1.17148	0
2020-08-20 20:30:00	1.17127	1.171434	1.17127	0
2020-08-20 20:35:00	1.17118	1.17142	1.17118	0
2020-08-20 20:40:00	1.17107	1.17138	1.17107	0
2020-08-20 20:45:00	1.17102	1.171346	1.17102	0
2020-08-20 20:50:00	1.17116	1.171296	1.17116	0
2020-08-20 20:55:00	1.17124	1.171273	1.17124	0
2020-08-20 21:00:00	1.17123	1.171249	1.17123	0
2020-08-20 21:05:00	1.17152	1.171255	1.17152	0
2020-08-20 21:10:00	1.17111	1.171228	1.17111	0
2020-08-20 21:15:00	1.17126	1.171206	1.17126	0
2020-08-20 21:20:00	1.17136	1.171215	1.17136	0
2020-08-20 21:25:00	1.17113	1.17121	1.17113	0
2020-08-20 21:30:00	1.17147	1.17125	1.17147	0
2020-08-20 21:35:00	1.17041	1.171189	1.17041	0
2020-08-20 21:40:00	1.1714	1.171213	1.1714	0
2020-08-20 21:45:00	1.17107	1.171196	1.17107	0
2020-08-20 21:50:00	1.17114	1.171187	1.17114	0
2020-08-20 21:55:00	1.17133	1.171168	1.17133	0
2020-08-20 22:00:00	1.17145	1.171202	1.17145	0
2020-08-20 22:05:00	1.17137	1.171213	1.17137	0
2020-08-20 22:10:00	1.17156	1.171233	1.17156	0
2020-08-20 22:15:00	1.17152	1.171272	1.17152	0
2020-08-20 22:20:00	1.17112	1.171237	1.17112	0
2020-08-20 22:25:00	1.17135	1.171331	1.17135	0
2020-08-20 22:30:00	1.17111	1.171302	1.17111	0
2020-08-20 22:35:00	1.17121	1.171316	1.17121	0
2020-08-20 22:40:00	1.1715	1.171352	1.1715	0
2020-08-20 22:45:00	1.17169	1.171388	1.17169	0
2020-08-20 22:50:00	1.17186	1.171429	1.17186	0
2020-08-20 22:55:00	1.17116	1.171408	1.17116	0
2020-08-20 23:00:00	1.17115	1.171367	1.17115	0
2020-08-20 23:05:00	1.17119	1.171334	1.17119	0
2020-08-20 23:10:00	1.17132	1.171354	1.17132	0
2020-08-20 23:15:00	1.17133	1.171352	1.17133	0
2020-08-20 23:20:00	1.17118	1.171359	1.17118	0
2020-08-20 23:25:00	1.1716	1.171398	1.1716	0
2020-08-20 23:30:00	1.17123	1.171371	1.17123	0
2020-08-20 23:35:00	1.17154	1.171356	1.17154	0
2020-08-20 23:40:00	1.17129	1.171299	1.17129	0
2020-08-20 23:45:00	1.1714	1.171323	1.1714	0
2020-08-20 23:50:00	1.17124	1.171332	1.17124	0
2020-08-20 23:55:00	1.17152	1.171365	1.17152	0
2020-08-21 00:00:00	1.17124	1.171357	1.17124	0
2020-08-21 00:05:00	1.17139	1.171363	1.17139	0
2020-08-21 00:10:00	1.17115	1.17136	1.17115	0
2020-08-21 00:15:00	1.17094	1.171294	1.17094	0
2020-08-21 00:20:00	1.1711	1.171281	1.1711	0
2020-08-21 00:25:00	1.17116	1.171243	1.17116	0
2020-08-21 00:30:00	1.17057	1.171171	1.17057	0
2020-08-21 00:35:00	1.17159	1.17119	1.17159	0
2020-08-21 00:40:00	1.17128	1.171194	1.17128	0
2020-08-21 00:45:00	1.17121	1.171163	1.17121	0
2020-08-21 00:50:00	1.17148	1.171187	1.17148	0
2020-08-21 00:55:00	1.17122	1.17117	1.17122	0
2020-08-21 01:00:00	1.17115	1.17117	1.17115	0
2020-08-21 01:05:00	1.17123	1.171199	1.17123	0
2020-08-21 01:10:00	1.17162	1.171251	1.17162	0
2020-08-21 01:15:00	1.17124	1.171259	1.17124	0
2020-08-21 01:20:00	1.17142	1.171344	1.17142	0
2020-08-21 01:25:00	1.17155	1.17134	1.17155	0
2020-08-21 01:30:00	1.17106	1.171318	1.17106	0
2020-08-21 01:35:00	1.17139	1.171336	1.17139	0
2020-08-21 01:40:00	1.17114	1.171302	1.17114	0
2020-08-21 01:45:00	1.17137	1.171317	1.17137	0
2020-08-21 01:50:00	1.17146	1.171348	1.17146	0
2020-08-21 01:55:00	1.17128	1.171353	1.17128	0
2020-08-21 02:00:00	1.17108	1.171299	1.17108	0
2020-08-21 02:05:00	1.17127	1.171302	1.17127	0
2020-08-21 02:10:00	1.17115	1.171275	1.17115	0
2020-08-21 02:15:00	1.17121	1.171241	1.17121	0
2020-08-21 02:20:00	1.1711	1.171245	1.1711	0
2020-08-21 02:25:00	1.17116	1.171222	1.17116	0
2020-08-21 02:30:00	1.17157	1.171265	1.17157	0
2020-08-21 02:35:00	1.17132	1.17126	1.17132	0
2020-08-21 02:40:00	1.17151	1.171265	1.17151	0
2020-08-21 02:45:00	1.17099	1.171236	1.17099	0
2020-08-21 02:50:00	1.17172	1.1713	1.17172	0
2020-08-21 02:55:00	1.17134	1.171307	1.17134	0
2020-08-21 03:00:00	1.17135	1.171327	1.17135	0
2020-08-21 03:05:00	1.17127	1.171333	1.17127	0
2020-08-21 03:10:00	1.17132	1.171355	1.17132	0
2020-08-21 03:15:00	1.1714	1.171379	1.1714	0
2020-08-21 03:20:00	1.17126	1.171348	1.17126	0
2020-08-21 03:25:00	1.17134	1.17135	1.17134	0
2020-08-21 03:30:00	1.17138	1.171337	1.17138	0
2020-08-21 03:35:00	1.1716	1.171398	1.1716	0
2020-08-21 03:40:00	1.17128	1.171354	1.17128	0
2020-08-21 03:45:00	1.17129	1.171349	1.17129	0
2020-08-21 03:50:00	1.17129	1.171343	1.17129	0
2020-08-21 03:55:00	1.17143	1.171359	1.17143	0
2020-08-21 04:00:00	1.17138	1.171365	1.17138	0
2020-08-21 04:05:00	1.17129	1.171354	1.17129	0
2020-08-21 04:10:00	1.17118	1.171346	1.17118	0
2020-08-21 04:15:00	1.17104	1.171316	1.17104	0
2020-08-21 04:20:00	1.17115	1.171293	1.17115	0
2020-08-21 04:25:00	1.17154	1.171287	1.17154	0
2020-08-21 04:30:00	1.17116	1.171275	1.17116	0
2020-08-21 04:35:00	1.17111	1.171257	1.17111	0
2020-08-21 04:40:00	1.17136	1.171264	1.17136	0
2020-08-21 04:45:00	1.17135	1.171256	1.17135	0
2020-08-21 04:50:00	1.17132	1.17125	1.17132	0
2020-08-21 04:55:00	1.17115	1.171236	1.17115	0
2020-08-21 05:00:00	1.1704	1.171158	1.1704	0
2020-08-21 05:05:00	1.17062	1.171116	1.17062	0
2020-08-21 05:10:00	1.17153	1.171154	1.17153	0
2020-08-21 05:15:00	1.17129	1.171129	1.17129	0
2020-08-21 05:20:00	1.17116	1.171129	1.17116	0
2020-08-21 05:25:00	1.17144	1.171162	1.17144	0
2020-08-21 05:30:00	1.17152	1.171178	1.17152	0
2020-08-21 05:35:00	1.17135	1.171178	1.17135	0
2020-08-21 05:40:00	1.17128	1.171174	1.17128	0
2020-08-21 05:45:00	1.17117	1.171176	1.17117	0
2020-08-21 05:50:00	1.1714	1.171276	1.1714	0
2020-08-21 05:55:00	1.17136	1.17135	1.17136	0
2020-08-21 06:00:00	1.17183	1.17138	1.17183	0
2020-08-21 06:05:00	1.1714	1.171391	1.1714	0
2020-08-21 06:10:00	1.17057	1.171332	1.17057	0
2020-08-21 06:15:00	1.17141	1.171329	1.17141	0
2020-08-21 06:20:00	1.17128	1.171305	1.17128	0
2020-08-21 06:25:00	1.17128	1.171298	1.17128	0
2020-08-21 06:30:00	1.171	1.17127	1.171	0
2020-08-21 06:35:00	1.17123	1.171276	1.17123	0
2020-08-21 06:40:00	1.17143	1.171279	1.17143	0
2020-08-21 06:45:00	1.17091	1.171234	1.17091	0
2020-08-21 06:50:00	1.17101	1.171152	1.17101	0
2020-08-21 06:55:00	1.17102	1.171114	1.17102	0
2020-08-21 07:00:00	1.17103	1.17116	1.17103	0
2020-08-21 07:05:00	1.17103	1.171122	1.17103	0
2020-08-21 07:10:00	1.17108	1.171102	1.17108	0
2020-08-21 07:15:00	1.17147	1.171121	1.17147	0
2020-08-21 07:20:00	1.17108	1.171129	1.17108	0
2020-08-21 07:25:00	1.17041	1.171047	1.17041	0
2020-08-21 07:30:00	1.17048	1.170952	1.17048	0
2020-08-21 07:35:00	1.17133	1.170994	1.17133	0
2020-08-21 07:40:00	1.17125	1.171018	1.17125	0
2020-08-21 07:45:00	1.17131	1.171047	1.17131	0
2020-08-21 07:50:00	1.17183	1.171127	1.17183	0
2020-08-21 07:55:00	1.17155	1.171179	1.17155	0
2020-08-21 08:00:00	1.1714	1.171211	1.1714	0
2020-08-21 08:05:00	1.17139	1.171203	1.17139	0
2020-08-21 08:10:00	1.17124	1.171219	1.17124	0
2020-08-21 08:15:00	1.17121	1.171299	1.17121	0
2020-08-21 08:20:00	1.17126	1.171377	1.17126	0
2020-08-21 08:25:00	1.17143	1.171387	1.17143	0
2020-08-21 08:30:00	1.17155	1.171417	1.17155	0
2020-08-21 08:35:00	1.17136	1.171422	1.17136	0
2020-08-21 08:40:00	1.17126	1.171365	1.17126	0
2020-08-21 08:45:00	1.17161	1.171371	1.17161	0
2020-08-21 08:50:00	1.1711	1.171341	1.1711	0
2020-08-21 08:55:00	1.17162	1.171364	1.17162	0
2020-08-21 09:00:00	1.17158	1.171398	1.17158	0
2020-08-21 09:05:00	1.17152	1.171429	1.17152	0
2020-08-21 09:10:00	1.17115	1.171418	1.17115	0
2020-08-21 09:15:00	1.17138	1.171413	1.17138	0
2020-08-21 09:20:00	1.17129	1.171387	1.17129	0
2020-08-21 09:25:00	1.17177	1.171428	1.17177	0
2020-08-21 09:30:00	1.17062	1.171364	1.17062	0
2020-08-21 09:35:00	1.17136	1.171339	1.17136	0
2020-08-21 09:40:00	1.17172	1.171401	1.17172	0
2020-08-21 09:45:00	1.17176	1.171415	1.17176	0
2020-08-21 09:50:00	1.17169	1.171426	1.17169	0
2020-08-21 09:55:00	1.16889	1.171163	1.16889	0
2020-08-21 10:00:00	1.16875	1.170923	1.16875	0
2020-08-21 10:05:00	1.16857	1.170642	1.16857	0
2020-08-21 10:10:00	1.16871	1.170384	1.16871	0
2020-08-21 10:15:00	1.16855	1.170062	1.16855	0
2020-08-21 10:20:00	1.16873	1.169873	1.16873	0
2020-08-21 10:25:00	1.16815	1.169552	1.16815	0
2020-08-21 10:30:00	1.16836	1.169216	1.16836	0
2020-08-21 10:35:00	1.16798	1.168838	1.16798	0
2020-08-21 10:40:00	1.16814	1.168483	1.16814	0
2020-08-21 10:45:00	1.16812	1.168406	1.16812	0
2020-08-21 10:50:00	1.168	1.168331	1.168	0
2020-08-21 10:55:00	1.1679	1.168264	1.1679	0
2020-08-21 11:00:00	1.16756	1.168149	1.16756	0
2020-08-21 11:05:00	1.16789	1.168083	1.16789	0
2020-08-21 11:10:00	1.16781	1.167991	1.16781	0
2020-08-21 11:15:00	1.16771	1.167947	1.16771	0
2020-08-21 11:20:00	1.16752	1.167863	1.16752	0
2020-08-21 11:25:00	1.16775	1.16784	1.16775	0
2020-08-21 11:30:00	1.16749	1.167775	1.16749	0
2020-08-21 11:35:00	1.16763	1.167726	1.16763	0
2020-08-21 11:40:00	1.16722	1.167648	1.16722	0
2020-08-21 11:45:00	1.16753	1.167611	1.16753	0
2020-08-21 11:50:00	1.16739	1.167594	1.16739	0
2020-08-21 11:55:00	1.16679	1.167484	1.16679	0
2020-08-21 12:00:00	1.16701	1.167404	1.16701	0
2020-08-21 12:05:00	1.16714	1.167347	1.16714	0
2020-08-21 12:10:00	1.16721	1.167316	1.16721	0
2020-08-21 12:15:00	1.16688	1.167229	1.16688	0
2020-08-21 12:20:00	1.16715	1.167195	1.16715	0
2020-08-21 12:25:00	1.16666	1.167098	1.16666	0
2020-08-21 12:30:00	1.16678	1.167054	1.16678	0
2020-08-21 12:35:00	1.16684	1.166985	1.16684	0
2020-08-21 12:40:00	1.16691	1.166937	1.16691	0
2020-08-21 12:45:00	1.16657	1.166915	1.16657	0
2020-08-21 12:50:00	1.16698	1.166912	1.16698	0
2020-08-21 12:55:00	1.16713	1.166911	1.16713	0
2020-08-21 13:00:00	1.16655	1.166845	1.16655	0
2020-08-21 13:05:00	1.1667	1.166827	1.1667	0
2020-08-21 13:10:00	1.16477	1.166589	1.16477	0
2020-08-21 13:15:00	1.16345	1.166268	1.16345	0
2020-08-21 13:20:00	1.1657	1.16616	1.1657	0
2020-08-21 13:25:00	1.16628	1.166104	1.16628	0
2020-08-21 13:30:00	1.16603	1.166016	1.16603	0
2020-08-21 13:35:00	1.1662	1.165979	1.1662	0
2020-08-21 13:40:00	1.16648	1.165929	1.16648	0
2020-08-21 13:45:00	1.16633	1.165849	1.16633	0
2020-08-21 13:50:00	1.16627	1.165821	1.16627	0
2020-08-21 13:55:00	1.1661	1.165761	1.1661	0
2020-08-21 14:00:00	1.16558	1.165842	1.16558	0
2020-08-21 14:05:00	1.16542	1.166039	1.16542	0
2020-08-21 14:10:00	1.16594	1.166063	1.16594	0
2020-08-21 14:15:00	1.16599	1.166034	1.16599	0
2020-08-21 14:20:00	1.16546	1.165977	1.16546	0
2020-08-21 14:25:00	1.1662	1.165977	1.1662	0
2020-08-21 14:30:00	1.16563	1.165892	1.16563	0
2020-08-21 14:35:00	1.16594	1.165853	1.16594	0
2020-08-21 14:40:00	1.1656	1.165786	1.1656	0
2020-08-21 14:45:00	1.16534	1.16571	1.16534	0
2020-08-21 14:50:00	1.16583	1.165735	1.16583	0
2020-08-21 14:55:00	1.16567	1.16576	1.16567	0
2020-08-21 15:00:00	1.16515	1.165681	1.16515	0
2020-08-21 15:05:00	1.16569	1.165651	1.16569	0
2020-08-21 15:10:00	1.16538	1.165643	1.16538	0
2020-08-21 15:15:00	1.16477	1.1655	1.16477	0
2020-08-21 15:20:00	1.16389	1.165326	1.16389	0
2020-08-21 15:25:00	1.16487	1.165219	1.16487	0
2020-08-21 15:30:00	1.16433	1.165092	1.16433	0
2020-08-21 15:35:00	1.16523	1.165081	1.16523	0
2020-08-21 15:40:00	1.16389	1.164887	1.16389	0
2020-08-21 15:45:00	1.16531	1.164851	1.16531	0
2020-08-21 15:50:00	1.16528	1.164864	1.16528	0
2020-08-21 15:55:00	1.16477	1.164772	1.16477	0
2020-08-21 16:00:00	1.16512	1.164746	1.16512	0
2020-08-21 16:05:00	1.16473	1.164742	1.16473	0
2020-08-21 16:10:00	1.16521	1.164874	1.16521	0
2020-08-21 16:15:00	1.16504	1.164891	1.16504	0
2020-08-21 16:20:00	1.16494	1.164952	1.16494	0
2020-08-21 16:25:00	1.16508	1.164937	1.16508	0
2020-08-21 16:30:00	1.16472	1.16502	1.16472	0
2020-08-21 16:35:00	1.16467	1.164956	1.16467	0
2020-08-21 16:40:00	1.16491	1.164919	1.16491	0
2020-08-21 16:45:00	1.16345	1.164787	1.16345	0
2020-08-21 16:50:00	1.16479	1.164754	1.16479	0
2020-08-21 16:55:00	1.16495	1.164776	1.16495	0
2020-08-21 17:00:00	1.16472	1.164727	1.16472	0
2020-08-21 17:05:00	1.16478	1.164701	1.16478	0
2020-08-21 17:10:00	1.16471	1.164678	1.16471	0
2020-08-21 17:15:00	1.16481	1.164651	1.16481	0
2020-08-21 17:20:00	1.16345	1.164524	1.16345	0
2020-08-21 17:25:00	1.16515	1.164572	1.16515	0
2020-08-21 17:30:00	1.16301	1.164382	1.16301	0
2020-08-21 17:35:00	1.16429	1.164466	1.16429	0
2020-08-21 17:40:00	1.16474	1.164461	1.16474	0
2020-08-21 17:45:00	1.16407	1.164373	1.16407	0
2020-08-21 17:50:00	1.16443	1.164344	1.16443	0
2020-08-21 17:55:00	1.16447	1.164313	1.16447	0
2020-08-21 18:00:00	1.16433	1.164275	1.16433	0
2020-08-21 18:05:00	1.16435	1.164229	1.16435	0
2020-08-21 18:10:00	1.16451	1.164335	1.16451	0
2020-08-21 18:15:00	1.16345	1.164165	1.16345	0
2020-08-21 18:20:00	1.16345	1.164209	1.16345	0
2020-08-21 18:25:00	1.16398	1.164178	1.16398	0
2020-08-21 18:30:00	1.16436	1.16414	1.16436	0
2020-08-21 18:35:00	1.16391	1.164124	1.16391	0
2020-08-21 18:40:00	1.16441	1.164122	1.16441	0
2020-08-21 18:45:00	1.16257	1.163932	1.16257	0
2020-08-21 18:50:00	1.16402	1.163901	1.16402	0
2020-08-21 18:55:00	1.16399	1.163865	1.16399	0
2020-08-21 19:00:00	1.164	1.163814	1.164	0
2020-08-21 19:05:00	1.16413	1.163882	1.16413	0
2020-08-21 19:10:00	1.16414	1.163951	1.16414	0
2020-08-21 19:15:00	1.1641	1.163963	1.1641	0
2020-08-21 19:20:00	1.16401	1.163928	1.16401	0
2020-08-21 19:25:00	1.16361	1.163898	1.16361	0
2020-08-21 19:30:00	1.16214	1.163671	1.16214	0
2020-08-21 19:35:00	1.1631	1.163724	1.1631	0
2020-08-21 19:40:00	1.16353	1.163675	1.16353	0
2020-08-21 19:45:00	1.16331	1.163607	1.16331	0
2020-08-21 19:50:00	1.16082	1.163289	1.16082	0
2020-08-21 19:55:00	1.1624	1.163116	1.1624	0
2020-08-21 20:00:00	1.16335	1.163037	1.16335	0
2020-08-21 20:05:00	1.16315	1.162942	1.16315	0
2020-08-21 20:10:00	1.16351	1.162892	1.16351	0
2020-08-21 20:15:00	1.16353	1.162884	1.16353	0
2020-08-21 20:20:00	1.16336	1.163006	1.16336	0
2020-08-21 20:25:00	1.16126	1.162822	1.16126	0
2020-08-21 20:30:00	1.16345	1.162814	1.16345	0
2020-08-21 20:35:00	1.16331	1.162814	1.16331	0
2020-08-21 20:40:00	1.16289	1.163021	1.16289	0
2020-08-21 20:45:00	1.16257	1.163038	1.16257	0
2020-08-21 20:50:00	1.16281	1.162984	1.16281	0
2020-08-21 20:55:00	1.16321	1.16299	1.16321	0
2020-08-21 21:00:00	1.1631	1.162949	1.1631	0
2020-08-21 21:05:00	1.16285	1.162881	1.16285	0
2020-08-21 21:10:00	1.16205	1.16275	1.16205	0
2020-08-21 21:15:00	1.16214	1.162838	1.16214	0
2020-08-21 21:20:00	1.16214	1.162707	1.16214	0
2020-08-21 21:25:00	1.16327	1.162703	1.16327	0
2020-08-21 21:30:00	1.16292	1.162706	1.16292	0
2020-08-21 21:35:00	1.16275	1.162724	1.16275	0
2020-08-21 21:40:00	1.16301	1.162744	1.16301	0
2020-08-21 21:45:00	1.16214	1.162637	1.16214	0
2020-08-21 21:50:00	1.16254	1.162581	1.16254	0
2020-08-21 21:55:00	1.16126	1.162422	1.16126	0
2020-08-21 22:00:00	1.16204	1.162421	1.16204	0
2020-08-21 22:05:00	1.16269	1.162476	1.16269	0
2020-08-21 22:10:00	1.16389	1.162651	1.16389	0
2020-08-21 22:15:00	1.16246	1.16257	1.16246	0
2020-08-21 22:20:00	1.16255	1.162533	1.16255	0
2020-08-21 22:25:00	1.16246	1.162504	1.16246	0
2020-08-21 22:30:00	1.1625	1.162453	1.1625	0
2020-08-21 22:35:00	1.16244	1.162483	1.16244	0
2020-08-21 22:40:00	1.16214	1.162443	1.16214	0
2020-08-21 22:45:00	1.16217	1.162534	1.16217	0
2020-08-21 22:50:00	1.16252	1.162582	1.16252	0
2020-08-21 22:55:00	1.16197	1.16251	1.16197	0
2020-08-21 23:00:00	1.162	1.162321	1.162	0
2020-08-21 23:05:00	1.16216	1.162291	1.16216	0
2020-08-21 23:10:00	1.16164	1.1622	1.16164	0
2020-08-21 23:15:00	1.16195	1.162149	1.16195	0
2020-08-21 23:20:00	1.16204	1.162103	1.16204	0
2020-08-21 23:25:00	1.16204	1.162063	1.16204	0
2020-08-21 23:30:00	1.16201	1.16205	1.16201	0
2020-08-21 23:35:00	1.16082	1.161915	1.16082	0
2020-08-21 23:40:00	1.16175	1.161838	1.16175	0
2020-08-21 23:45:00	1.16105	1.161746	1.16105	0
2020-08-21 23:50:00	1.16195	1.161741	1.16195	0
2020-08-21 23:55:00	1.16097	1.161622	1.16097	0
2020-08-22 00:00:00	1.161	1.161558	1.161	0
2020-08-22 00:05:00	1.16203	1.161566	1.16203	0
2020-08-22 00:10:00	1.16192	1.161554	1.16192	0
2020-08-22 00:15:00	1.16154	1.161504	1.16154	0
2020-08-22 00:20:00	1.16148	1.161451	1.16148	0
2020-08-22 00:25:00	1.16175	1.161544	1.16175	0
2020-08-22 00:30:00	1.16185	1.161554	1.16185	0
2020-08-22 00:35:00	1.16177	1.161626	1.16177	0
2020-08-22 00:40:00	1.16143	1.161574	1.16143	0
2020-08-22 00:45:00	1.16122	1.161599	1.16122	0
2020-08-22 00:50:00	1.16138	1.161637	1.16138	0
2020-08-22 00:55:00	1.16137	1.161571	1.16137	0
2020-08-22 01:00:00	1.16152	1.161531	1.16152	0
2020-08-22 01:05:00	1.16142	1.161519	1.16142	0
2020-08-22 01:10:00	1.16151	1.161522	1.16151	0
2020-08-22 01:15:00	1.16101	1.161448	1.16101	0
2020-08-22 01:20:00	1.16106	1.161369	1.16106	0
2020-08-22 01:25:00	1.16099	1.161291	1.16099	0
2020-08-22 01:30:00	1.16105	1.161253	1.16105	0
2020-08-22 01:35:00	1.16097	1.161228	1.16097	0
2020-08-22 01:40:00	1.16128	1.161218	1.16128	0
2020-08-22 01:45:00	1.16069	1.16115	1.16069	0
2020-08-22 01:50:00	1.16089	1.161087	1.16089	0
2020-08-22 01:55:00	1.16088	1.161033	1.16088	0
2020-08-22 02:00:00	1.16043	1.160925	1.16043	0
2020-08-22 02:05:00	1.16049	1.160873	1.16049	0
2020-08-22 02:10:00	1.16086	1.160853	1.16086	0
2020-08-22 02:15:00	1.1609	1.160844	1.1609	0
2020-08-22 02:20:00	1.16056	1.160795	1.16056	0
2020-08-22 02:25:00	1.16053	1.160751	1.16053	0
2020-08-22 02:30:00	1.16075	1.160698	1.16075	0
2020-08-22 02:35:00	1.16025	1.160654	1.16025	0
2020-08-22 02:40:00	1.16075	1.16064	1.16075	0
2020-08-22 02:45:00	1.15988	1.16054	1.15988	0
2020-08-22 02:50:00	1.1604	1.160537	1.1604	0
2020-08-22 02:55:00	1.16045	1.160533	1.16045	0
2020-08-22 03:00:00	1.16035	1.160482	1.16035	0
2020-08-22 03:05:00	1.16033	1.160425	1.16033	0
2020-08-22 03:10:00	1.16027	1.160396	1.16027	0
2020-08-22 03:15:00	1.16047	1.16039	1.16047	0
2020-08-22 03:20:00	1.16048	1.160363	1.16048	0
2020-08-22 03:25:00	1.16007	1.160345	1.16007	0
2020-08-22 03:30:00	1.16031	1.160301	1.16031	0
2020-08-22 03:35:00	1.15986	1.160299	1.15986	0
2020-08-22 03:40:00	1.15993	1.160252	1.15993	0
2020-08-22 03:45:00	1.15978	1.160185	1.15978	0
2020-08-22 03:50:00	1.16002	1.160152	1.16002	0
2020-08-22 03:55:00	1.16039	1.160158	1.16039	0
2020-08-22 04:00:00	1.15933	1.160064	1.15933	0
2020-08-22 04:05:00	1.16032	1.160049	1.16032	0
2020-08-22 04:10:00	1.15987	1.159988	1.15987	0
2020-08-22 04:15:00	1.15986	1.159967	1.15986	0
2020-08-22 04:20:00	1.15976	1.159912	1.15976	0
2020-08-22 04:25:00	1.15972	1.159898	1.15972	0
2020-08-22 04:30:00	1.15999	1.159904	1.15999	0
2020-08-22 04:35:00	1.15941	1.159867	1.15941	0
2020-08-22 04:40:00	1.15977	1.159842	1.15977	0
2020-08-22 04:45:00	1.15953	1.159756	1.15953	0
2020-08-22 04:50:00	1.15961	1.159784	1.15961	0
2020-08-22 04:55:00	1.15935	1.159687	1.15935	0
2020-08-22 05:00:00	1.15939	1.159639	1.15939	0
2020-08-22 05:05:00	1.15979	1.159632	1.15979	0
2020-08-22 05:10:00	1.15964	1.15962	1.15964	0
2020-08-22 05:15:00	1.15951	1.159599	1.15951	0
2020-08-22 05:20:00	1.15991	1.159591	1.15991	0
2020-08-22 05:25:00	1.15958	1.159608	1.15958	0
2020-08-22 05:30:00	1.15949	1.15958	1.15949	0
2020-08-22 05:35:00	1.15915	1.159542	1.15915	0
2020-08-22 05:40:00	1.15958	1.159539	1.15958	0
2020-08-22 05:45:00	1.15947	1.159551	1.15947	0
2020-08-22 05:50:00	1.15943	1.159555	1.15943	0
2020-08-22 05:55:00	1.15877	1.159453	1.15877	0
2020-08-22 06:00:00	1.15928	1.159417	1.15928	0
2020-08-22 06:05:00	1.15928	1.159394	1.15928	0
2020-08-22 06:10:00	1.15958	1.159361	1.15958	0
2020-08-22 06:15:00	1.15936	1.159339	1.15936	0
2020-08-22 06:20:00	1.15923	1.159313	1.15923	0
2020-08-22 06:25:00	1.15912	1.15931	1.15912	0
2020-08-22 06:30:00	1.1588	1.159232	1.1588	0
2020-08-22 06:35:00	1.15886	1.159171	1.15886	0
2020-08-22 06:40:00	1.15896	1.159124	1.15896	0
2020-08-22 06:45:00	1.15865	1.159112	1.15865	0
2020-08-22 06:50:00	1.15858	1.159042	1.15858	0
2020-08-22 06:55:00	1.15887	1.159001	1.15887	0
2020-08-22 07:00:00	1.15866	1.158909	1.15866	0
2020-08-22 07:05:00	1.15874	1.158847	1.15874	0
2020-08-22 07:10:00	1.15864	1.158788	1.15864	0
2020-08-22 07:15:00	1.15848	1.158724	1.15848	0
2020-08-22 07:20:00	1.15826	1.15867	1.15826	0
2020-08-22 07:25:00	1.15848	1.158632	1.15848	0
2020-08-22 07:30:00	1.15846	1.158582	1.15846	0
2020-08-22 07:35:00	1.15852	1.158569	1.15852	0
2020-08-22 07:40:00	1.15846	1.158557	1.15846	0
2020-08-22 07:45:00	1.15857	1.158527	1.15857	0
2020-08-22 07:50:00	1.15835	1.158496	1.15835	0
2020-08-22 07:55:00	1.15827	1.158449	1.15827	0
2020-08-22 08:00:00	1.15821	1.158406	1.15821	0
2020-08-22 08:05:00	1.15819	1.158377	1.15819	0
2020-08-22 08:10:00	1.1583	1.158381	1.1583	0
2020-08-22 08:15:00	1.15812	1.158345	1.15812	0
2020-08-22 08:20:00	1.15804	1.158303	1.15804	0
2020-08-22 08:25:00	1.15811	1.158262	1.15811	0
2020-08-22 08:30:00	1.15801	1.158217	1.15801	0
2020-08-22 08:35:00	1.15802	1.158162	1.15802	0
2020-08-22 08:40:00	1.15792	1.158119	1.15792	0
2020-08-22 08:45:00	1.15782	1.158074	1.15782	0
2020-08-22 08:50:00	1.15771	1.158024	1.15771	0
2020-08-22 08:55:00	1.15759	1.157964	1.15759	0
2020-08-22 09:00:00	1.15795	1.157929	1.15795	0
2020-08-22 09:05:00	1.15778	1.157895	1.15778	0
2020-08-22 09:10:00	1.15771	1.157862	1.15771	0
2020-08-22 09:15:00	1.15793	1.157844	1.15793	0
2020-08-22 09:20:00	1.15784	1.157827	1.15784	0
2020-08-22 09:25:00	1.1576	1.157785	1.1576	0
2020-08-22 09:30:00	1.15772	1.157765	1.15772	0
2020-08-22 09:35:00	1.15771	1.157754	1.15771	0
2020-08-22 09:40:00	1.15722	1.157705	1.15722	0
2020-08-22 09:45:00	1.15769	1.157715	1.15769	0
2020-08-22 09:50:00	1.15739	1.157659	1.15739	0
2020-08-22 09:55:00	1.15714	1.157595	1.15714	0
2020-08-22 10:00:00	1.15768	1.157592	1.15768	0
2020-08-22 10:05:00	1.15741	1.15754	1.15741	0
2020-08-22 10:10:00	1.15753	1.157509	1.15753	0
2020-08-22 10:15:00	1.15749	1.157498	1.15749	0
2020-08-22 10:20:00	1.15732	1.157458	1.15732	0
2020-08-22 10:25:00	1.15729	1.157416	1.15729	0
2020-08-22 10:30:00	1.15717	1.157411	1.15717	0
2020-08-22 10:35:00	1.15714	1.157356	1.15714	0
2020-08-22 10:40:00	1.15731	1.157348	1.15731	0
2020-08-22 10:45:00	1.15725	1.157359	1.15725	0
2020-08-22 10:50:00	1.15725	1.157316	1.15725	0
2020-08-22 10:55:00	1.15764	1.157339	1.15764	0
2020-08-22 11:00:00	1.15708	1.157294	1.15708	0
2020-08-22 11:05:00	1.15747	1.157292	1.15747	0
2020-08-22 11:10:00	1.15721	1.157281	1.15721	0
2020-08-22 11:15:00	1.15696	1.157248	1.15696	0
2020-08-22 11:20:00	1.15688	1.157219	1.15688	0
2020-08-22 11:25:00	1.15623	1.157128	1.15623	0
2020-08-22 11:30:00	1.1561	1.157007	1.1561	0
2020-08-22 11:35:00	1.15684	1.156966	1.15684	0
2020-08-22 11:40:00	1.157	1.156941	1.157	0
2020-08-22 11:45:00	1.15674	1.156851	1.15674	0
2020-08-22 11:50:00	1.15687	1.15683	1.15687	0
2020-08-22 11:55:00	1.15687	1.15677	1.15687	0
2020-08-22 12:00:00	1.15675	1.156724	1.15675	0
2020-08-22 12:05:00	1.15648	1.156676	1.15648	0
2020-08-22 12:10:00	1.15661	1.156649	1.15661	0
2020-08-22 12:15:00	1.15633	1.156659	1.15633	0
2020-08-22 12:20:00	1.15619	1.156668	1.15619	0
2020-08-22 12:25:00	1.15652	1.156636	1.15652	0
2020-08-22 12:30:00	1.15668	1.156604	1.15668	0
2020-08-22 12:35:00	1.15675	1.156605	1.15675	0
2020-08-22 12:40:00	1.15625	1.156543	1.15625	0
2020-08-22 12:45:00	1.15631	1.156487	1.15631	0
2020-08-22 12:50:00	1.15605	1.156417	1.15605	0
2020-08-22 12:55:00	1.15591	1.15636	1.15591	0
2020-08-22 13:00:00	1.15602	1.156301	1.15602	0
2020-08-22 13:05:00	1.15629	1.156297	1.15629	0
2020-08-22 13:10:00	1.1564	1.156318	1.1564	0
2020-08-22 13:15:00	1.1561	1.156276	1.1561	0
2020-08-22 13:20:00	1.15657	1.156265	1.15657	0
2020-08-22 13:25:00	1.15604	1.156194	1.15604	0
2020-08-22 13:30:00	1.15603	1.156172	1.15603	0
2020-08-22 13:35:00	1.15599	1.15614	1.15599	0
2020-08-22 13:40:00	1.1561	1.156145	1.1561	0
2020-08-22 13:45:00	1.15604	1.156158	1.15604	0
2020-08-22 13:50:00	1.15571	1.156127	1.15571	0
2020-08-22 13:55:00	1.15577	1.156075	1.15577	0
2020-08-22 14:00:00	1.15586	1.156021	1.15586	0
2020-08-22 14:05:00	1.15607	1.156018	1.15607	0
2020-08-22 14:10:00	1.15576	1.155937	1.15576	0
2020-08-22 14:15:00	1.15572	1.155905	1.15572	0
2020-08-22 14:20:00	1.15585	1.155887	1.15585	0
2020-08-22 14:25:00	1.1556	1.155848	1.1556	0
2020-08-22 14:30:00	1.15568	1.155806	1.15568	0
2020-08-22 14:35:00	1.15559	1.155761	1.15559	0
2020-08-22 14:40:00	1.15554	1.155744	1.15554	0
2020-08-22 14:45:00	1.15549	1.155716	1.15549	0
2020-08-22 14:50:00	1.15558	1.155688	1.15558	0
2020-08-22 14:55:00	1.15552	1.155633	1.15552	0
2020-08-22 15:00:00	1.15525	1.155582	1.15525	0
2020-08-22 15:05:00	1.15573	1.155583	1.15573	0
2020-08-22 15:10:00	1.15526	1.155524	1.15526	0
2020-08-22 15:15:00	1.15542	1.155506	1.15542	0
2020-08-22 15:20:00	1.15514	1.155452	1.15514	0
2020-08-22 15:25:00	1.15504	1.155397	1.15504	0
2020-08-22 15:30:00	1.15519	1.155362	1.15519	0
2020-08-22 15:35:00	1.15554	1.155367	1.15554	0
2020-08-22 15:40:00	1.15508	1.155317	1.15508	0
2020-08-22 15:45:00	1.15503	1.155268	1.15503	0
2020-08-22 15:50:00	1.15523	1.155266	1.15523	0
2020-08-22 15:55:00	1.15533	1.155226	1.15533	0
2020-08-22 16:00:00	1.15473	1.155173	1.15473	0
2020-08-22 16:05:00	1.15491	1.155122	1.15491	0
2020-08-22 16:10:00	1.15491	1.155099	1.15491	0
2020-08-22 16:15:00	1.15478	1.155073	1.15478	0
2020-08-22 16:20:00	1.1549	1.155044	1.1549	0
2020-08-22 16:25:00	1.15503	1.154993	1.15503	0
2020-08-22 16:30:00	1.15479	1.154964	1.15479	0
2020-08-22 16:35:00	1.15492	1.154953	1.15492	0
2020-08-22 16:40:00	1.15513	1.154943	1.15513	0
2020-08-22 16:45:00	1.15496	1.154906	1.15496	0
2020-08-22 16:50:00	1.15472	1.154905	1.15472	0
2020-08-22 16:55:00	1.15466	1.15488	1.15466	0
2020-08-22 17:00:00	1.1544	1.154829	1.1544	0
2020-08-22 17:05:00	1.15445	1.154796	1.15445	0
2020-08-22 17:10:00	1.1545	1.154756	1.1545	0
2020-08-22 17:15:00	1.15433	1.154686	1.15433	0
2020-08-22 17:20:00	1.1541	1.154617	1.1541	0
2020-08-22 17:25:00	1.15417	1.154542	1.15417	0
2020-08-22 17:30:00	1.15434	1.154463	1.15434	0
2020-08-22 17:35:00	1.15359	1.154326	1.15359	0
2020-08-22 17:40:00	1.15452	1.154306	1.15452	0
2020-08-22 17:45:00	1.1543	1.15427	1.1543	0
2020-08-22 17:50:00	1.15399	1.154229	1.15399	0
2020-08-22 17:55:00	1.1539	1.154174	1.1539	0
2020-08-22 18:00:00	1.15434	1.154158	1.15434	0
2020-08-22 18:05:00	1.15426	1.154151	1.15426	0
2020-08-22 18:10:00	1.15396	1.154137	1.15396	0
2020-08-22 18:15:00	1.15389	1.154109	1.15389	0
2020-08-22 18:20:00	1.15384	1.154059	1.15384	0
2020-08-22 18:25:00	1.15388	1.154088	1.15388	0
2020-08-22 18:30:00	1.15375	1.154011	1.15375	0
2020-08-22 18:35:00	1.15387	1.153968	1.15387	0
2020-08-22 18:40:00	1.15421	1.15399	1.15421	0
2020-08-22 18:45:00	1.15288	1.153888	1.15288	0
2020-08-22 18:50:00	1.15372	1.153826	1.15372	0
2020-08-22 18:55:00	1.15365	1.153765	1.15365	0
2020-08-22 19:00:00	1.15388	1.153757	1.15388	0
2020-08-22 19:05:00	1.15339	1.153707	1.15339	0
2020-08-22 19:10:00	1.15364	1.153687	1.15364	0
2020-08-22 19:15:00	1.15343	1.153642	1.15343	0
2020-08-22 19:20:00	1.1533	1.153597	1.1533	0
2020-08-22 19:25:00	1.15312	1.153522	1.15312	0
2020-08-22 19:30:00	1.15324	1.153425	1.15324	0
2020-08-22 19:35:00	1.153	1.153437	1.153	0
2020-08-22 19:40:00	1.15336	1.153401	1.15336	0
2020-08-22 19:45:00	1.15285	1.153321	1.15285	0
2020-08-22 19:50:00	1.1531	1.153243	1.1531	0
2020-08-22 19:55:00	1.15277	1.153181	1.15277	0
2020-08-22 20:00:00	1.15318	1.153135	1.15318	0
2020-08-22 20:05:00	1.15307	1.153099	1.15307	0
2020-08-22 20:10:00	1.15304	1.153073	1.15304	0
2020-08-22 20:15:00	1.1532	1.153081	1.1532	0
2020-08-22 20:20:00	1.15299	1.153056	1.15299	0
2020-08-22 20:25:00	1.15321	1.153077	1.15321	0
2020-08-22 20:30:00	1.15274	1.153015	1.15274	0
2020-08-22 20:35:00	1.15332	1.153062	1.15332	0
2020-08-22 20:40:00	1.15304	1.153056	1.15304	0
2020-08-22 20:45:00	1.15258	1.153037	1.15258	0
2020-08-22 20:50:00	1.15275	1.152994	1.15275	0
2020-08-22 20:55:00	1.15269	1.152956	1.15269	0
2020-08-22 21:00:00	1.15278	1.15293	1.15278	0
2020-08-22 21:05:00	1.15252	1.152862	1.15252	0
2020-08-22 21:10:00	1.15239	1.152802	1.15239	0
2020-08-22 21:15:00	1.15281	1.152762	1.15281	0
2020-08-22 21:20:00	1.15267	1.152755	1.15267	0
2020-08-22 21:25:00	1.15275	1.152698	1.15275	0
2020-08-22 21:30:00	1.15226	1.15262	1.15226	0
2020-08-22 21:35:00	1.15288	1.15265	1.15288	0
2020-08-22 21:40:00	1.15254	1.152629	1.15254	0
2020-08-22 21:45:00	1.1524	1.1526	1.1524	0
2020-08-22 21:50:00	1.15218	1.15254	1.15218	0
2020-08-22 21:55:00	1.15214	1.152502	1.15214	0
2020-08-22 22:00:00	1.15237	1.1525	1.15237	0
2020-08-22 22:05:00	1.15261	1.15248	1.15261	0
2020-08-22 22:10:00	1.15244	1.152457	1.15244	0
2020-08-22 22:15:00	1.15204	1.152386	1.15204	0
2020-08-22 22:20:00	1.15244	1.152404	1.15244	0
2020-08-22 22:25:00	1.15168	1.152284	1.15168	0
2020-08-22 22:30:00	1.15144	1.152174	1.15144	0
2020-08-22 22:35:00	1.15218	1.152152	1.15218	0
2020-08-22 22:40:00	1.15202	1.152136	1.15202	0
2020-08-22 22:45:00	1.15235	1.152157	1.15235	0
2020-08-22 22:50:00	1.15175	1.152095	1.15175	0
2020-08-22 22:55:00	1.15207	1.152041	1.15207	0
2020-08-22 23:00:00	1.1518	1.151977	1.1518	0
2020-08-22 23:05:00	1.15207	1.15198	1.15207	0
2020-08-22 23:10:00	1.152	1.151936	1.152	0
2020-08-22 23:15:00	1.15184	1.151952	1.15184	0
2020-08-22 23:20:00	1.15231	1.152039	1.15231	0
2020-08-22 23:25:00	1.15195	1.152016	1.15195	0
2020-08-22 23:30:00	1.15154	1.151968	1.15154	0
2020-08-22 23:35:00	1.15146	1.151879	1.15146	0
2020-08-22 23:40:00	1.15197	1.151901	1.15197	0
2020-08-22 23:45:00	1.15184	1.151878	1.15184	0
2020-08-22 23:50:00	1.1518	1.151878	1.1518	0
2020-08-22 23:55:00	1.15153	1.151824	1.15153	0
2020-08-23 00:00:00	1.15161	1.151785	1.15161	0
2020-08-23 00:05:00	1.15157	1.151758	1.15157	0
2020-08-23 00:10:00	1.15129	1.151656	1.15129	0
2020-08-23 00:15:00	1.15118	1.151579	1.15118	0
2020-08-23 00:20:00	1.1516	1.151585	1.1516	0
2020-08-23 00:25:00	1.15079	1.151518	1.15079	0
2020-08-23 00:30:00	1.15149	1.15147	1.15149	0
2020-08-23 00:35:00	1.15142	1.151428	1.15142	0
2020-08-23 00:40:00	1.15153	1.151401	1.15153	0
2020-08-23 00:45:00	1.15136	1.151384	1.15136	0
2020-08-23 00:50:00	1.15109	1.151332	1.15109	0
2020-08-23 00:55:00	1.15106	1.151281	1.15106	0
2020-08-23 01:00:00	1.15124	1.151276	1.15124	0
2020-08-23 01:05:00	1.1511	1.151268	1.1511	0
2020-08-23 01:10:00	1.15071	1.151179	1.15071	0
2020-08-23 01:15:00	1.15128	1.151228	1.15128	0
2020-08-23 01:20:00	1.1509	1.151169	1.1509	0
2020-08-23 01:25:00	1.1508	1.151107	1.1508	0
2020-08-23 01:30:00	1.15087	1.151041	1.15087	0
2020-08-23 01:35:00	1.15083	1.150988	1.15083	0
2020-08-23 01:40:00	1.15108	1.150987	1.15108	0
2020-08-23 01:45:00	1.15087	1.150968	1.15087	0
2020-08-23 01:50:00	1.15103	1.150947	1.15103	0
2020-08-23 01:55:00	1.15062	1.150899	1.15062	0
2020-08-23 02:00:00	1.15057	1.150885	1.15057	0
2020-08-23 02:05:00	1.1505	1.150807	1.1505	0
2020-08-23 02:10:00	1.15075	1.150792	1.15075	0
2020-08-23 02:15:00	1.15033	1.150745	1.15033	0
2020-08-23 02:20:00	1.15048	1.150706	1.15048	0
2020-08-23 02:25:00	1.15075	1.150698	1.15075	0
2020-08-23 02:30:00	1.14991	1.150581	1.14991	0
2020-08-23 02:35:00	1.15054	1.150548	1.15054	0
2020-08-23 02:40:00	1.15005	1.15045	1.15005	0
2020-08-23 02:45:00	1.14953	1.150341	1.14953	0
2020-08-23 02:50:00	1.15035	1.150319	1.15035	0
2020-08-23 02:55:00	1.1503	1.150299	1.1503	0
2020-08-23 03:00:00	1.15002	1.150226	1.15002	0
2020-08-23 03:05:00	1.15012	1.150205	1.15012	0
2020-08-23 03:10:00	1.15007	1.150164	1.15007	0
2020-08-23 03:15:00	1.1502	1.150109	1.1502	0
2020-08-23 03:20:00	1.1501	1.150128	1.1501	0
2020-08-23 03:25:00	1.15028	1.150102	1.15028	0
2020-08-23 03:30:00	1.14995	1.150092	1.14995	0
2020-08-23 03:35:00	1.15021	1.15016	1.15021	0
2020-08-23 03:40:00	1.14992	1.150117	1.14992	0
2020-08-23 03:45:00	1.14981	1.150068	1.14981	0
2020-08-23 03:50:00	1.1502	1.150086	1.1502	0
2020-08-23 03:55:00	1.1497	1.150044	1.1497	0
2020-08-23 04:00:00	1.14992	1.150029	1.14992	0
2020-08-23 04:05:00	1.14972	1.149981	1.14972	0
2020-08-23 04:10:00	1.14987	1.149958	1.14987	0
2020-08-23 04:15:00	1.14961	1.149891	1.14961	0
2020-08-23 04:20:00	1.14983	1.149879	1.14983	0
2020-08-23 04:25:00	1.14974	1.149832	1.14974	0
2020-08-23 04:30:00	1.14962	1.149802	1.14962	0
2020-08-23 04:35:00	1.14967	1.149788	1.14967	0
2020-08-23 04:40:00	1.1495	1.149718	1.1495	0
2020-08-23 04:45:00	1.14978	1.149726	1.14978	0
2020-08-23 04:50:00	1.14929	1.149663	1.14929	0
2020-08-23 04:55:00	1.14928	1.149619	1.14928	0
2020-08-23 05:00:00	1.14965	1.149597	1.14965	0
2020-08-23 05:05:00	1.14911	1.149547	1.14911	0
2020-08-23 05:10:00	1.14943	1.149507	1.14943	0
2020-08-23 05:15:00	1.14952	1.149485	1.14952	0
2020-08-23 05:20:00	1.14943	1.149466	1.14943	0
2020-08-23 05:25:00	1.1495	1.149449	1.1495	0
2020-08-23 05:30:00	1.14943	1.149442	1.14943	0
2020-08-23 05:35:00	1.14903	1.149367	1.14903	0
2020-08-23 05:40:00	1.14931	1.149369	1.14931	0
2020-08-23 05:45:00	1.14876	1.149317	1.14876	0
2020-08-23 05:50:00	1.14906	1.149258	1.14906	0
2020-08-23 05:55:00	1.14912	1.149259	1.14912	0
2020-08-23 06:00:00	1.1491	1.149226	1.1491	0
2020-08-23 06:05:00	1.14908	1.149182	1.14908	0
2020-08-23 06:10:00	1.14862	1.149101	1.14862	0
2020-08-23 06:15:00	1.14875	1.149026	1.14875	0
2020-08-23 06:20:00	1.14875	1.148958	1.14875	0
2020-08-23 06:25:00	1.14878	1.148933	1.14878	0
2020-08-23 06:30:00	1.14903	1.148905	1.14903	0
2020-08-23 06:35:00	1.14866	1.148895	1.14866	0
2020-08-23 06:40:00	1.14815	1.148804	1.14815	0
2020-08-23 06:45:00	1.14863	1.148755	1.14863	0
2020-08-23 06:50:00	1.14848	1.148693	1.14848	0
2020-08-23 06:55:00	1.14865	1.14865	1.14865	0
2020-08-23 07:00:00	1.14841	1.148629	1.14841	0
2020-08-23 07:05:00	1.14836	1.14859	1.14836	0
2020-08-23 07:10:00	1.14829	1.148544	1.14829	0
2020-08-23 07:15:00	1.14826	1.148492	1.14826	0
2020-08-23 07:20:00	1.14851	1.14844	1.14851	0
2020-08-23 07:25:00	1.14847	1.148421	1.14847	0
2020-08-23 07:30:00	1.14847	1.148453	1.14847	0
2020-08-23 07:35:00	1.14829	1.148419	1.14829	0
2020-08-23 07:40:00	1.14864	1.148435	1.14864	0
2020-08-23 07:45:00	1.14811	1.148381	1.14811	0
2020-08-23 07:50:00	1.14851	1.148391	1.14851	0
2020-08-23 07:55:00	1.14821	1.148376	1.14821	0
2020-08-23 08:00:00	1.14716	1.148263	1.14716	0
2020-08-23 08:05:00	1.14719	1.148156	1.14719	0
2020-08-23 08:10:00	1.14822	1.148127	1.14822	0
2020-08-23 08:15:00	1.1481	1.14809	1.1481	0
2020-08-23 08:20:00	1.14786	1.148029	1.14786	0
2020-08-23 08:25:00	1.1484	1.14804	1.1484	0
2020-08-23 08:30:00	1.14779	1.147955	1.14779	0
2020-08-23 08:35:00	1.14774	1.147918	1.14774	0
2020-08-23 08:40:00	1.14805	1.147872	1.14805	0
2020-08-23 08:45:00	1.14805	1.147856	1.14805	0
2020-08-23 08:50:00	1.1477	1.14791	1.1477	0
2020-08-23 08:55:00	1.14809	1.148	1.14809	0
2020-08-23 09:00:00	1.14768	1.147946	1.14768	0
2020-08-23 09:05:00	1.14722	1.147858	1.14722	0
2020-08-23 09:10:00	1.1482	1.147892	1.1482	0
2020-08-23 09:15:00	1.14786	1.147838	1.14786	0
2020-08-23 09:20:00	1.1477	1.147829	1.1477	0
2020-08-23 09:25:00	1.14766	1.147821	1.14766	0
2020-08-23 09:30:00	1.14779	1.147795	1.14779	0
2020-08-23 09:35:00	1.14763	1.147753	1.14763	0
2020-08-23 09:40:00	1.14766	1.147749	1.14766	0
2020-08-23 09:45:00	1.14781	1.147721	1.14781	0
2020-08-23 09:50:00	1.1476	1.147713	1.1476	0
2020-08-23 09:55:00	1.14771	1.147762	1.14771	0
2020-08-23 10:00:00	1.1481	1.147752	1.1481	0
2020-08-23 10:05:00	1.14791	1.147757	1.14791	0
2020-08-23 10:10:00	1.14751	1.147738	1.14751	0
2020-08-23 10:15:00	1.14712	1.147684	1.14712	0
2020-08-23 10:20:00	1.14714	1.147619	1.14714	0
2020-08-23 10:25:00	1.14729	1.147585	1.14729	0
2020-08-23 10:30:00	1.14743	1.147562	1.14743	0
2020-08-23 10:35:00	1.14678	1.147459	1.14678	0
2020-08-23 10:40:00	1.14751	1.14745	1.14751	0
2020-08-23 10:45:00	1.14743	1.147422	1.14743	0
2020-08-23 10:50:00	1.14731	1.147343	1.14731	0
2020-08-23 10:55:00	1.14699	1.147251	1.14699	0
2020-08-23 11:00:00	1.14723	1.147223	1.14723	0
2020-08-23 11:05:00	1.14699	1.14721	1.14699	0
2020-08-23 11:10:00	1.14673	1.147169	1.14673	0
2020-08-23 11:15:00	1.14738	1.147178	1.14738	0
2020-08-23 11:20:00	1.14697	1.147132	1.14697	0
2020-08-23 11:25:00	1.14688	1.147142	1.14688	0
2020-08-23 11:30:00	1.14721	1.147112	1.14721	0
2020-08-23 11:35:00	1.14668	1.147037	1.14668	0
2020-08-23 11:40:00	1.14679	1.146985	1.14679	0
2020-08-23 11:45:00	1.14722	1.147008	1.14722	0
2020-08-23 11:50:00	1.14674	1.146959	1.14674	0
2020-08-23 11:55:00	1.14662	1.146922	1.14662	0
2020-08-23 12:00:00	1.14691	1.14694	1.14691	0
2020-08-23 12:05:00	1.14635	1.146837	1.14635	0
2020-08-23 12:10:00	1.14692	1.146832	1.14692	0
2020-08-23 12:15:00	1.14679	1.146823	1.14679	0
2020-08-23 12:20:00	1.14656	1.146758	1.14656	0
2020-08-23 12:25:00	1.14626	1.146716	1.14626	0
2020-08-23 12:30:00	1.14678	1.146715	1.14678	0
2020-08-23 12:35:00	1.14669	1.146662	1.14669	0
2020-08-23 12:40:00	1.14656	1.146644	1.14656	0
2020-08-23 12:45:00	1.14673	1.146655	1.14673	0
2020-08-23 12:50:00	1.14675	1.146639	1.14675	0
2020-08-23 12:55:00	1.14678	1.146682	1.14678	0
2020-08-23 13:00:00	1.14642	1.146632	1.14642	0
2020-08-23 13:05:00	1.1464	1.146593	1.1464	0
2020-08-23 13:10:00	1.14623	1.14656	1.14623	0
2020-08-23 13:15:00	1.14676	1.14661	1.14676	0
2020-08-23 13:20:00	1.14637	1.146569	1.14637	0
2020-08-23 13:25:00	1.1461	1.14651	1.1461	0
2020-08-23 13:30:00	1.14638	1.146492	1.14638	0
2020-08-23 13:35:00	1.14654	1.146473	1.14654	0
2020-08-23 13:40:00	1.14591	1.146389	1.14591	0
2020-08-23 13:45:00	1.14628	1.146339	1.14628	0
2020-08-23 13:50:00	1.14637	1.146334	1.14637	0
2020-08-23 13:55:00	1.14618	1.146312	1.14618	0
2020-08-23 14:00:00	1.14609	1.146298	1.14609	0
2020-08-23 14:05:00	1.14503	1.146125	1.14503	0
2020-08-23 14:10:00	1.14547	1.146035	1.14547	0
2020-08-23 14:15:00	1.14576	1.146001	1.14576	0
2020-08-23 14:20:00	1.14594	1.145957	1.14594	0
2020-08-23 14:25:00	1.1459	1.145893	1.1459	0
2020-08-23 14:30:00	1.14624	1.145926	1.14624	0
2020-08-23 14:35:00	1.1456	1.145858	1.1456	0
2020-08-23 14:40:00	1.14567	1.145788	1.14567	0
2020-08-23 14:45:00	1.14576	1.145746	1.14576	0
2020-08-23 14:50:00	1.1459	1.145727	1.1459	0
2020-08-23 14:55:00	1.14575	1.145799	1.14575	0
2020-08-23 15:00:00	1.14603	1.145855	1.14603	0
2020-08-23 15:05:00	1.14546	1.145825	1.14546	0
2020-08-23 15:10:00	1.14597	1.145828	1.14597	0
2020-08-23 15:15:00	1.14526	1.145764	1.14526	0
2020-08-23 15:20:00	1.14545	1.145685	1.14545	0
2020-08-23 15:25:00	1.14569	1.145694	1.14569	0
2020-08-23 15:30:00	1.1454	1.145667	1.1454	0
2020-08-23 15:35:00	1.14503	1.145594	1.14503	0
2020-08-23 15:40:00	1.14535	1.145539	1.14535	0
2020-08-23 15:45:00	1.14524	1.145488	1.14524	0
2020-08-23 15:50:00	1.1451	1.145395	1.1451	0
2020-08-23 15:55:00	1.14522	1.145371	1.14522	0
2020-08-23 16:00:00	1.14541	1.145315	1.14541	0
2020-08-23 16:05:00	1.14502	1.145291	1.14502	0
2020-08-23 16:10:00	1.14521	1.145267	1.14521	0
2020-08-23 16:15:00	1.14535	1.145233	1.14535	0
2020-08-23 16:20:00	1.14536	1.145229	1.14536	0
2020-08-23 16:25:00	1.1454	1.145266	1.1454	0
2020-08-23 16:30:00	1.1449	1.145221	1.1449	0
2020-08-23 16:35:00	1.1452	1.145217	1.1452	0
2020-08-23 16:40:00	1.1448	1.145187	1.1448	0
2020-08-23 16:45:00	1.14501	1.145166	1.14501	0
2020-08-23 16:50:00	1.14491	1.145116	1.14491	0
2020-08-23 16:55:00	1.14521	1.145135	1.14521	0
2020-08-23 17:00:00	1.14481	1.145095	1.14481	0
2020-08-23 17:05:00	1.14496	1.145056	1.14496	0
2020-08-23 17:10:00	1.14467	1.144987	1.14467	0
2020-08-23 17:15:00	1.14472	1.144919	1.14472	0
2020-08-23 17:20:00	1.14479	1.144908	1.14479	0
2020-08-23 17:25:00	1.14488	1.144876	1.14488	0
2020-08-23 17:30:00	1.14481	1.144877	1.14481	0
2020-08-23 17:35:00	1.14415	1.144791	1.14415	0
2020-08-23 17:40:00	1.14461	1.144761	1.14461	0
2020-08-23 17:45:00	1.14439	1.144679	1.14439	0
2020-08-23 17:50:00	1.14447	1.144645	1.14447	0
2020-08-23 17:55:00	1.14443	1.144592	1.14443	0
2020-08-23 18:00:00	1.14443	1.144568	1.14443	0
2020-08-23 18:05:00	1.14443	1.144539	1.14443	0
2020-08-23 18:10:00	1.14445	1.144505	1.14445	0
2020-08-23 18:15:00	1.14406	1.144423	1.14406	0
2020-08-23 18:20:00	1.14423	1.144365	1.14423	0
2020-08-23 18:25:00	1.14409	1.144359	1.14409	0
2020-08-23 18:30:00	1.14409	1.144307	1.14409	0
2020-08-23 18:35:00	1.1442	1.144288	1.1442	0
2020-08-23 18:40:00	1.144	1.144241	1.144	0
2020-08-23 18:45:00	1.14375	1.144173	1.14375	0
2020-08-23 18:50:00	1.1441	1.14414	1.1441	0
2020-08-23 18:55:00	1.14413	1.14411	1.14413	0
2020-08-23 19:00:00	1.14408	1.144073	1.14408	0
2020-08-23 19:05:00	1.14368	1.144035	1.14368	0
2020-08-23 19:10:00	1.14384	1.143996	1.14384	0
2020-08-23 19:15:00	1.14387	1.143974	1.14387	0
2020-08-23 19:20:00	1.14459	1.144024	1.14459	0
2020-08-23 19:25:00	1.14375	1.143979	1.14375	0
2020-08-23 19:30:00	1.14371	1.14395	1.14371	0
2020-08-23 19:35:00	1.1433	1.143905	1.1433	0
2020-08-23 19:40:00	1.14354	1.143849	1.14354	0
2020-08-23 19:45:00	1.1434	1.143776	1.1434	0
2020-08-23 19:50:00	1.1433	1.143698	1.1433	0
2020-08-23 19:55:00	1.14345	1.143675	1.14345	0
2020-08-23 20:00:00	1.14324	1.143615	1.14324	0
2020-08-23 20:05:00	1.14313	1.143541	1.14313	0
2020-08-23 20:10:00	1.14307	1.143389	1.14307	0
2020-08-23 20:15:00	1.14349	1.143363	1.14349	0
2020-08-23 20:20:00	1.14345	1.143337	1.14345	0
2020-08-23 20:25:00	1.14336	1.143343	1.14336	0
2020-08-23 20:30:00	1.14309	1.143298	1.14309	0
2020-08-23 20:35:00	1.1434	1.143298	1.1434	0
2020-08-23 20:40:00	1.14324	1.143292	1.14324	0
2020-08-23 20:45:00	1.14335	1.143282	1.14335	0
2020-08-23 20:50:00	1.14299	1.143257	1.14299	0
2020-08-23 20:55:00	1.14308	1.143252	1.14308	0
2020-08-23 21:00:00	1.14297	1.143242	1.14297	0
2020-08-23 21:05:00	1.14284	1.143177	1.14284	0
2020-08-23 21:10:00	1.14276	1.143108	1.14276	0
2020-08-23 21:15:00	1.14289	1.143061	1.14289	0
2020-08-23 21:20:00	1.14291	1.143043	1.14291	0
2020-08-23 21:25:00	1.14275	1.142978	1.14275	0
2020-08-23 21:30:00	1.1428	1.142934	1.1428	0
2020-08-23 21:35:00	1.14312	1.142911	1.14312	0
2020-08-23 21:40:00	1.14189	1.142801	1.14189	0
2020-08-23 21:45:00	1.14209	1.142702	1.14209	0
2020-08-23 21:50:00	1.14282	1.142687	1.14282	0
2020-08-23 21:55:00	1.14274	1.142677	1.14274	0
2020-08-23 22:00:00	1.14251	1.142652	1.14251	0
2020-08-23 22:05:00	1.14266	1.142629	1.14266	0
2020-08-23 22:10:00	1.1426	1.142598	1.1426	0
2020-08-23 22:15:00	1.14278	1.142601	1.14278	0
2020-08-23 22:20:00	1.14257	1.142578	1.14257	0
2020-08-23 22:25:00	1.14206	1.142472	1.14206	0
2020-08-23 22:30:00	1.1422	1.142503	1.1422	0
2020-08-23 22:35:00	1.14246	1.14254	1.14246	0
2020-08-23 22:40:00	1.14204	1.142462	1.14204	0
2020-08-23 22:45:00	1.14189	1.142377	1.14189	0
2020-08-23 22:50:00	1.14233	1.142359	1.14233	0
2020-08-23 22:55:00	1.1421	1.142303	1.1421	0
2020-08-23 23:00:00	1.14193	1.142236	1.14193	0
2020-08-23 23:05:00	1.14205	1.142163	1.14205	0
2020-08-23 23:10:00	1.1421	1.142116	1.1421	0
2020-08-23 23:15:00	1.14199	1.142109	1.14199	0
2020-08-23 23:20:00	1.14184	1.142073	1.14184	0
2020-08-23 23:25:00	1.14206	1.142033	1.14206	0
2020-08-23 23:30:00	1.14161	1.14199	1.14161	0
2020-08-23 23:35:00	1.14186	1.141987	1.14186	0
2020-08-23 23:40:00	1.14184	1.141938	1.14184	0
2020-08-23 23:45:00	1.14157	1.141885	1.14157	0
2020-08-23 23:50:00	1.14153	1.141845	1.14153	0
2020-08-23 23:55:00	1.14184	1.141824	1.14184	0
2020-08-24 00:00:00	1.14162	1.141776	1.14162	0
2020-08-24 00:05:00	1.14197	1.141774	1.14197	0
2020-08-24 00:10:00	1.14174	1.141764	1.14174	0
2020-08-24 00:15:00	1.14154	1.141712	1.14154	0
2020-08-24 00:20:00	1.14177	1.141728	1.14177	0
2020-08-24 00:25:00	1.141	1.141642	1.141	0
2020-08-24 00:30:00	1.14112	1.14157	1.14112	0
2020-08-24 00:35:00	1.14153	1.141566	1.14153	0
2020-08-24 00:40:00	1.1412	1.141533	1.1412	0
2020-08-24 00:45:00	1.14121	1.14147	1.14121	0
2020-08-24 00:50:00	1.14152	1.14146	1.14152	0
2020-08-24 00:55:00	1.1413	1.141393	1.1413	0
2020-08-24 01:00:00	1.14118	1.141337	1.14118	0
2020-08-24 01:05:00	1.14108	1.141291	1.14108	0
2020-08-24 01:10:00	1.14099	1.141213	1.14099	0
2020-08-24 01:15:00	1.14117	1.14123	1.14117	0
2020-08-24 01:20:00	1.14143	1.141261	1.14143	0
2020-08-24 01:25:00	1.14114	1.141222	1.14114	0
2020-08-24 01:30:00	1.14086	1.141188	1.14086	0
2020-08-24 01:35:00	1.14095	1.141162	1.14095	0
2020-08-24 01:40:00	1.14112	1.141122	1.14112	0
2020-08-24 01:45:00	1.14118	1.14111	1.14118	0
2020-08-24 01:50:00	1.14086	1.141078	1.14086	0
2020-08-24 01:55:00	1.1407	1.14104	1.1407	0
2020-08-24 02:00:00	1.14083	1.141024	1.14083	0
2020-08-24 02:05:00	1.14008	1.140915	1.14008	0
2020-08-24 02:10:00	1.14052	1.140824	1.14052	0
2020-08-24 02:15:00	1.14094	1.140804	1.14094	0
2020-08-24 02:20:00	1.14082	1.1408	1.14082	0
2020-08-24 02:25:00	1.14072	1.140777	1.14072	0
2020-08-24 02:30:00	1.14065	1.14073	1.14065	0
2020-08-24 02:35:00	1.14053	1.140665	1.14053	0
2020-08-24 02:40:00	1.1404	1.140619	1.1404	0
2020-08-24 02:45:00	1.1408	1.140629	1.1408	0
2020-08-24 02:50:00	1.14083	1.140629	1.14083	0
2020-08-24 02:55:00	1.14069	1.14069	1.14069	0
2020-08-24 03:00:00	1.14057	1.140695	1.14057	0
2020-08-24 03:05:00	1.14038	1.140639	1.14038	0
2020-08-24 03:10:00	1.1405	1.140607	1.1405	0
2020-08-24 03:15:00	1.14056	1.140591	1.14056	0
2020-08-24 03:20:00	1.14082	1.140608	1.14082	0
2020-08-24 03:25:00	1.14026	1.140581	1.14026	0
2020-08-24 03:30:00	1.14083	1.140624	1.14083	0
2020-08-24 03:35:00	1.14046	1.14059	1.14046	0
2020-08-24 03:40:00	1.13951	1.140458	1.13951	0
2020-08-24 03:45:00	1.1397	1.140359	1.1397	0
2020-08-24 03:50:00	1.14013	1.140315	1.14013	0
2020-08-24 03:55:00	1.14026	1.140303	1.14026	0
2020-08-24 04:00:00	1.14017	1.14027	1.14017	0
2020-08-24 04:05:00	1.13993	1.140207	1.13993	0
2020-08-24 04:10:00	1.14013	1.140138	1.14013	0
2020-08-24 04:15:00	1.14043	1.140155	1.14043	0
2020-08-24 04:20:00	1.14011	1.140083	1.14011	0
2020-08-24 04:25:00	1.14001	1.140038	1.14001	0
2020-08-24 04:30:00	1.13972	1.140059	1.13972	0
2020-08-24 04:35:00	1.13955	1.140044	1.13955	0
2020-08-24 04:40:00	1.13988	1.140019	1.13988	0
2020-08-24 04:45:00	1.1399	1.139983	1.1399	0
2020-08-24 04:50:00	1.13998	1.139964	1.13998	0
2020-08-24 04:55:00	1.1398	1.139951	1.1398	0
2020-08-24 05:00:00	1.13977	1.139915	1.13977	0
2020-08-24 05:05:00	1.13995	1.139867	1.13995	0
2020-08-24 05:10:00	1.13989	1.139845	1.13989	0
2020-08-24 05:15:00	1.13961	1.139805	1.13961	0
2020-08-24 05:20:00	1.13944	1.139777	1.13944	0
2020-08-24 05:25:00	1.13969	1.139791	1.13969	0
2020-08-24 05:30:00	1.13889	1.139692	1.13889	0
2020-08-24 05:35:00	1.13971	1.139673	1.13971	0
2020-08-24 05:40:00	1.13951	1.139626	1.13951	0
2020-08-24 05:45:00	1.13966	1.139612	1.13966	0
2020-08-24 05:50:00	1.13951	1.139586	1.13951	0
2020-08-24 05:55:00	1.13923	1.139514	1.13923	0
2020-08-24 06:00:00	1.13914	1.139439	1.13914	0
2020-08-24 06:05:00	1.13915	1.139393	1.13915	0
2020-08-24 06:10:00	1.13917	1.139366	1.13917	0
2020-08-24 06:15:00	1.13922	1.139319	1.13922	0
2020-08-24 06:20:00	1.13893	1.139323	1.13893	0
2020-08-24 06:25:00	1.13886	1.139238	1.13886	0
2020-08-24 06:30:00	1.13819	1.139106	1.13819	0
2020-08-24 06:35:00	1.13816	1.138956	1.13816	0
2020-08-24 06:40:00	1.13812	1.138817	1.13812	0
2020-08-24 06:45:00	1.13827	1.138721	1.13827	0
2020-08-24 06:50:00	1.13783	1.13859	1.13783	0
2020-08-24 06:55:00	1.13901	1.138576	1.13901	0
2020-08-24 07:00:00	1.1387	1.138529	1.1387	0
2020-08-24 07:05:00	1.13849	1.138456	1.13849	0
2020-08-24 07:10:00	1.13875	1.138438	1.13875	0
2020-08-24 07:15:00	1.13831	1.138383	1.13831	0
2020-08-24 07:20:00	1.13812	1.138376	1.13812	0
2020-08-24 07:25:00	1.13855	1.138415	1.13855	0
2020-08-24 07:30:00	1.13798	1.138401	1.13798	0
2020-08-24 07:35:00	1.13836	1.13841	1.13836	0
2020-08-24 07:40:00	1.13819	1.138446	1.13819	0
2020-08-24 07:45:00	1.13807	1.138352	1.13807	0
2020-08-24 07:50:00	1.13783	1.138265	1.13783	0
2020-08-24 07:55:00	1.13802	1.138218	1.13802	0
2020-08-24 08:00:00	1.13798	1.138141	1.13798	0
2020-08-24 08:05:00	1.13843	1.138153	1.13843	0
2020-08-24 08:10:00	1.13791	1.138132	1.13791	0
2020-08-24 08:15:00	1.13784	1.138061	1.13784	0
2020-08-24 08:20:00	1.13793	1.138056	1.13793	0
2020-08-24 08:25:00	1.13793	1.138013	1.13793	0
2020-08-24 08:30:00	1.13687	1.137881	1.13687	0
2020-08-24 08:35:00	1.13691	1.137765	1.13691	0
2020-08-24 08:40:00	1.13762	1.137744	1.13762	0
2020-08-24 08:45:00	1.13795	1.137737	1.13795	0
2020-08-24 08:50:00	1.13771	1.13771	1.13771	0
2020-08-24 08:55:00	1.13735	1.137602	1.13735	0
2020-08-24 09:00:00	1.13766	1.137577	1.13766	0
2020-08-24 09:05:00	1.13731	1.137524	1.13731	0
2020-08-24 09:10:00	1.13776	1.137507	1.13776	0
2020-08-24 09:15:00	1.13766	1.13748	1.13766	0
2020-08-24 09:20:00	1.1376	1.137553	1.1376	0
2020-08-24 09:25:00	1.13702	1.137564	1.13702	0
2020-08-24 09:30:00	1.13714	1.137516	1.13714	0
2020-08-24 09:35:00	1.13704	1.137425	1.13704	0
2020-08-24 09:40:00	1.13712	1.137366	1.13712	0
2020-08-24 09:45:00	1.13692	1.137323	1.13692	0
2020-08-24 09:50:00	1.13688	1.137245	1.13688	0
2020-08-24 09:55:00	1.13718	1.137232	1.13718	0
2020-08-24 10:00:00	1.13666	1.137122	1.13666	0
2020-08-24 10:05:00	1.13635	1.136991	1.13635	0
2020-08-24 10:10:00	1.13686	1.136917	1.13686	0
2020-08-24 10:15:00	1.1368	1.136895	1.1368	0
2020-08-24 10:20:00	1.13615	1.136796	1.13615	0
2020-08-24 10:25:00	1.13631	1.136723	1.13631	0
2020-08-24 10:30:00	1.1364	1.136651	1.1364	0
2020-08-24 10:35:00	1.13575	1.136534	1.13575	0
2020-08-24 10:40:00	1.13592	1.136438	1.13592	0
2020-08-24 10:45:00	1.13635	1.136355	1.13635	0
2020-08-24 10:50:00	1.13615	1.136304	1.13615	0
2020-08-24 10:55:00	1.13606	1.136275	1.13606	0
2020-08-24 11:00:00	1.13596	1.136185	1.13596	0
2020-08-24 11:05:00	1.13553	1.136058	1.13553	0
2020-08-24 11:10:00	1.13606	1.136049	1.13606	0
2020-08-24 11:15:00	1.13632	1.13605	1.13632	0
2020-08-24 11:20:00	1.13639	1.136049	1.13639	0
2020-08-24 11:25:00	1.13618	1.136092	1.13618	0
2020-08-24 11:30:00	1.13597	1.136097	1.13597	0
2020-08-24 11:35:00	1.13582	1.136044	1.13582	0
2020-08-24 11:40:00	1.13604	1.136033	1.13604	0
2020-08-24 11:45:00	1.13599	1.136026	1.13599	0
2020-08-24 11:50:00	1.13601	1.136031	1.13601	0
2020-08-24 11:55:00	1.1359	1.136068	1.1359	0
2020-08-24 12:00:00	1.13601	1.136063	1.13601	0
2020-08-24 12:05:00	1.1363	1.136061	1.1363	0
2020-08-24 12:10:00	1.13626	1.136048	1.13626	0
2020-08-24 12:15:00	1.1358	1.13601	1.1358	0
2020-08-24 12:20:00	1.13608	1.136021	1.13608	0
2020-08-24 12:25:00	1.13582	1.136021	1.13582	0
2020-08-24 12:30:00	1.13579	1.135996	1.13579	0
2020-08-24 12:35:00	1.13572	1.135969	1.13572	0
2020-08-24 12:40:00	1.13573	1.135941	1.13573	0
2020-08-24 12:45:00	1.1362	1.135971	1.1362	0
2020-08-24 12:50:00	1.13587	1.135957	1.13587	0
2020-08-24 12:55:00	1.13592	1.135919	1.13592	0
2020-08-24 13:00:00	1.13618	1.135911	1.13618	0
2020-08-24 13:05:00	1.13579	1.13591	1.13579	0
2020-08-24 13:10:00	1.13587	1.135889	1.13587	0
2020-08-24 13:15:00	1.13527	1.135834	1.13527	0
2020-08-24 13:20:00	1.13556	1.135811	1.13556	0
2020-08-24 13:25:00	1.13584	1.135823	1.13584	0
2020-08-24 13:30:00	1.13539	1.135789	1.13539	0
2020-08-24 13:35:00	1.13549	1.135718	1.13549	0
2020-08-24 13:40:00	1.13565	1.135696	1.13565	0
2020-08-24 13:45:00	1.1356	1.135664	1.1356	0
2020-08-24 13:50:00	1.13582	1.135628	1.13582	0
2020-08-24 13:55:00	1.13582	1.135631	1.13582	0
2020-08-24 14:00:00	1.13561	1.135605	1.13561	0
2020-08-24 14:05:00	1.13567	1.135645	1.13567	0
2020-08-24 14:10:00	1.13573	1.135662	1.13573	0
2020-08-24 14:15:00	1.1351	1.135588	1.1351	0
2020-08-24 14:20:00	1.13543	1.135592	1.13543	0
2020-08-24 14:25:00	1.1358	1.135623	1.1358	0
2020-08-24 14:30:00	1.13601	1.135659	1.13601	0
2020-08-24 14:35:00	1.13585	1.135684	1.13585	0
2020-08-24 14:40:00	1.13584	1.135686	1.13584	0
2020-08-24 14:45:00	1.13567	1.135671	1.13567	0
2020-08-24 14:50:00	1.13567	1.135677	1.13567	0
2020-08-24 14:55:00	1.1358	1.13569	1.1358	0
2020-08-24 15:00:00	1.13592	1.135709	1.13592	0
2020-08-24 15:05:00	1.13532	1.135731	1.13532	0
2020-08-24 15:10:00	1.13529	1.135717	1.13529	0
2020-08-24 15:15:00	1.1357	1.135707	1.1357	0
2020-08-24 15:20:00	1.13541	1.135647	1.13541	0
2020-08-24 15:25:00	1.13515	1.135577	1.13515	0
2020-08-24 15:30:00	1.1357	1.135563	1.1357	0
2020-08-24 15:35:00	1.1352	1.135516	1.1352	0
2020-08-24 15:40:00	1.13536	1.135485	1.13536	0
2020-08-24 15:45:00	1.135	1.135405	1.135	0
2020-08-24 15:50:00	1.13517	1.13533	1.13517	0
2020-08-24 15:55:00	1.13543	1.135341	1.13543	0
2020-08-24 16:00:00	1.13522	1.135334	1.13522	0
2020-08-24 16:05:00	1.13522	1.135286	1.13522	0
2020-08-24 16:10:00	1.13419	1.135164	1.13419	0
2020-08-24 16:15:00	1.13505	1.135154	1.13505	0
2020-08-24 16:20:00	1.13531	1.135115	1.13531	0
2020-08-24 16:25:00	1.13529	1.135124	1.13529	0
2020-08-24 16:30:00	1.13424	1.135012	1.13424	0
2020-08-24 16:35:00	1.13503	1.135015	1.13503	0
2020-08-24 16:40:00	1.13503	1.135001	1.13503	0
2020-08-24 16:45:00	1.135	1.134958	1.135	0
2020-08-24 16:50:00	1.13517	1.134953	1.13517	0
2020-08-24 16:55:00	1.13484	1.134915	1.13484	0
2020-08-24 17:00:00	1.13493	1.134989	1.13493	0
2020-08-24 17:05:00	1.13512	1.134996	1.13512	0
2020-08-24 17:10:00	1.13513	1.134978	1.13513	0
2020-08-24 17:15:00	1.13489	1.134938	1.13489	0
2020-08-24 17:20:00	1.13402	1.134916	1.13402	0
2020-08-24 17:25:00	1.13476	1.134889	1.13476	0
2020-08-24 17:30:00	1.13488	1.134874	1.13488	0
2020-08-24 17:35:00	1.13459	1.134833	1.13459	0
2020-08-24 17:40:00	1.13457	1.134773	1.13457	0
2020-08-24 17:45:00	1.13474	1.134763	1.13474	0
2020-08-24 17:50:00	1.13484	1.134754	1.13484	0
2020-08-24 17:55:00	1.13481	1.134723	1.13481	0
2020-08-24 18:00:00	1.13482	1.134692	1.13482	0
2020-08-24 18:05:00	1.13494	1.134697	1.13494	0
2020-08-24 18:10:00	1.13447	1.134742	1.13447	0
2020-08-24 18:15:00	1.13477	1.134743	1.13477	0
2020-08-24 18:20:00	1.13477	1.134732	1.13477	0
2020-08-24 18:25:00	1.13433	1.134706	1.13433	0
2020-08-24 18:30:00	1.13421	1.13467	1.13421	0
2020-08-24 18:35:00	1.13404	1.1346	1.13404	0
2020-08-24 18:40:00	1.13438	1.134554	1.13438	0
2020-08-24 18:45:00	1.13393	1.134466	1.13393	0
2020-08-24 18:50:00	1.13419	1.134403	1.13419	0
2020-08-24 18:55:00	1.13319	1.134228	1.13319	0
2020-08-24 19:00:00	1.13459	1.13424	1.13459	0
2020-08-24 19:05:00	1.13445	1.134208	1.13445	0
2020-08-24 19:10:00	1.13409	1.13414	1.13409	0
2020-08-24 19:15:00	1.13405	1.134112	1.13405	0
2020-08-24 19:20:00	1.13414	1.134105	1.13414	0
2020-08-24 19:25:00	1.13402	1.134103	1.13402	0
2020-08-24 19:30:00	1.1339	1.134055	1.1339	0
2020-08-24 19:35:00	1.13319	1.133981	1.13319	0
2020-08-24 19:40:00	1.13406	1.133968	1.13406	0
2020-08-24 19:45:00	1.13387	1.134036	1.13387	0
2020-08-24 19:50:00	1.13395	1.133972	1.13395	0
2020-08-24 19:55:00	1.1338	1.133907	1.1338	0
2020-08-24 20:00:00	1.13299	1.133797	1.13299	0
2020-08-24 20:05:00	1.13349	1.133741	1.13349	0
2020-08-24 20:10:00	1.13187	1.133514	1.13187	0
2020-08-24 20:15:00	1.13319	1.133431	1.13319	0
2020-08-24 20:20:00	1.13368	1.133409	1.13368	0
2020-08-24 20:25:00	1.13338	1.133428	1.13338	0
2020-08-24 20:30:00	1.13306	1.133328	1.13306	0
2020-08-24 20:35:00	1.13335	1.133276	1.13335	0
2020-08-24 20:40:00	1.13319	1.1332	1.13319	0
2020-08-24 20:45:00	1.13328	1.133148	1.13328	0
2020-08-24 20:50:00	1.13309	1.133158	1.13309	0
2020-08-24 20:55:00	1.13321	1.13313	1.13321	0
2020-08-24 21:00:00	1.13344	1.133287	1.13344	0
2020-08-24 21:05:00	1.13302	1.13327	1.13302	0
2020-08-24 21:10:00	1.13287	1.133189	1.13287	0
2020-08-24 21:15:00	1.13304	1.133155	1.13304	0
2020-08-24 21:20:00	1.13277	1.133126	1.13277	0
2020-08-24 21:25:00	1.13321	1.133112	1.13321	0
2020-08-24 21:30:00	1.13321	1.133114	1.13321	0
2020-08-24 21:35:00	1.13347	1.133133	1.13347	0
2020-08-24 21:40:00	1.13314	1.133138	1.13314	0
2020-08-24 21:45:00	1.13333	1.13315	1.13333	0
2020-08-24 21:50:00	1.13328	1.133134	1.13328	0
2020-08-24 21:55:00	1.13187	1.133019	1.13187	0
2020-08-24 22:00:00	1.13301	1.133033	1.13301	0
2020-08-24 22:05:00	1.13287	1.133016	1.13287	0
2020-08-24 22:10:00	1.1329	1.133029	1.1329	0
2020-08-24 22:15:00	1.13187	1.132895	1.13187	0
2020-08-24 22:20:00	1.13294	1.132868	1.13294	0
2020-08-24 22:25:00	1.13285	1.132806	1.13285	0
2020-08-24 22:30:00	1.13268	1.13276	1.13268	0
2020-08-24 22:35:00	1.13294	1.132721	1.13294	0
2020-08-24 22:40:00	1.13297	1.13269	1.13297	0
2020-08-24 22:45:00	1.13231	1.132734	1.13231	0
2020-08-24 22:50:00	1.13239	1.132672	1.13239	0
2020-08-24 22:55:00	1.13231	1.132616	1.13231	0
2020-08-24 23:00:00	1.13246	1.132572	1.13246	0
2020-08-24 23:05:00	1.13256	1.132641	1.13256	0
2020-08-24 23:10:00	1.1326	1.132607	1.1326	0
2020-08-24 23:15:00	1.1328	1.132602	1.1328	0
2020-08-24 23:20:00	1.13268	1.132602	1.13268	0
2020-08-24 23:25:00	1.1321	1.132518	1.1321	0
2020-08-24 23:30:00	1.1317	1.132391	1.1317	0
2020-08-24 23:35:00	1.13158	1.132318	1.13158	0
2020-08-24 23:40:00	1.13201	1.13228	1.13201	0
2020-08-24 23:45:00	1.13186	1.132235	1.13186	0
2020-08-24 23:50:00	1.13263	1.132252	1.13263	0
2020-08-24 23:55:00	1.13218	1.132214	1.13218	0
2020-08-25 00:00:00	1.13189	1.132143	1.13189	0
2020-08-25 00:05:00	1.13244	1.132107	1.13244	0
2020-08-25 00:10:00	1.13143	1.131982	1.13143	0
2020-08-25 00:15:00	1.13187	1.131959	1.13187	0
2020-08-25 00:20:00	1.1315	1.131939	1.1315	0
2020-08-25 00:25:00	1.13232	1.132013	1.13232	0
2020-08-25 00:30:00	1.13236	1.132048	1.13236	0
2020-08-25 00:35:00	1.13232	1.132094	1.13232	0
2020-08-25 00:40:00	1.13213	1.132044	1.13213	0
2020-08-25 00:45:00	1.13153	1.131979	1.13153	0
2020-08-25 00:50:00	1.13224	1.132014	1.13224	0
2020-08-25 00:55:00	1.13194	1.131964	1.13194	0
2020-08-25 01:00:00	1.1323	1.132051	1.1323	0
2020-08-25 01:05:00	1.13215	1.132079	1.13215	0
2020-08-25 01:10:00	1.13212	1.132141	1.13212	0
2020-08-25 01:15:00	1.13196	1.132105	1.13196	0
2020-08-25 01:20:00	1.13162	1.132031	1.13162	0
2020-08-25 01:25:00	1.13162	1.131961	1.13162	0
2020-08-25 01:30:00	1.13172	1.13192	1.13172	0
2020-08-25 01:35:00	1.13172	1.131939	1.13172	0
2020-08-25 01:40:00	1.13155	1.13187	1.13155	0
2020-08-25 01:45:00	1.13174	1.13185	1.13174	0
2020-08-25 01:50:00	1.13169	1.131789	1.13169	0
2020-08-25 01:55:00	1.13158	1.131732	1.13158	0
2020-08-25 02:00:00	1.13182	1.131702	1.13182	0
2020-08-25 02:05:00	1.13143	1.131649	1.13143	0
2020-08-25 02:10:00	1.13153	1.13164	1.13153	0
2020-08-25 02:15:00	1.13141	1.131619	1.13141	0
2020-08-25 02:20:00	1.13182	1.131629	1.13182	0
2020-08-25 02:25:00	1.13031	1.131488	1.13031	0
2020-08-25 02:30:00	1.13129	1.131462	1.13129	0
2020-08-25 02:35:00	1.13162	1.13145	1.13162	0
2020-08-25 02:40:00	1.13114	1.131395	1.13114	0
2020-08-25 02:45:00	1.13085	1.131322	1.13085	0
2020-08-25 02:50:00	1.13143	1.131283	1.13143	0
2020-08-25 02:55:00	1.13121	1.131261	1.13121	0
2020-08-25 03:00:00	1.1315	1.131258	1.1315	0
2020-08-25 03:05:00	1.13158	1.131275	1.13158	0
2020-08-25 03:10:00	1.13133	1.131226	1.13133	0
2020-08-25 03:15:00	1.13098	1.131293	1.13098	0
2020-08-25 03:20:00	1.13152	1.131316	1.13152	0
2020-08-25 03:25:00	1.13124	1.131278	1.13124	0
2020-08-25 03:30:00	1.13105	1.131269	1.13105	0
2020-08-25 03:35:00	1.13093	1.131277	1.13093	0
2020-08-25 03:40:00	1.13085	1.131219	1.13085	0
2020-08-25 03:45:00	1.13049	1.131147	1.13049	0
2020-08-25 03:50:00	1.13069	1.131066	1.13069	0
2020-08-25 03:55:00	1.13028	1.130936	1.13028	0
2020-08-25 04:00:00	1.13062	1.130865	1.13062	0
2020-08-25 04:05:00	1.13095	1.130862	1.13095	0
2020-08-25 04:10:00	1.13071	1.130781	1.13071	0
2020-08-25 04:15:00	1.13066	1.130723	1.13066	0
2020-08-25 04:20:00	1.13059	1.130677	1.13059	0
2020-08-25 04:25:00	1.1303	1.130614	1.1303	0
2020-08-25 04:30:00	1.13061	1.13059	1.13061	0
2020-08-25 04:35:00	1.13055	1.130596	1.13055	0
2020-08-25 04:40:00	1.13054	1.130581	1.13054	0
2020-08-25 04:45:00	1.13052	1.130605	1.13052	0
2020-08-25 04:50:00	1.13038	1.130581	1.13038	0
2020-08-25 04:55:00	1.13038	1.130524	1.13038	0
2020-08-25 05:00:00	1.13033	1.130486	1.13033	0
2020-08-25 05:05:00	1.1303	1.13045	1.1303	0
2020-08-25 05:10:00	1.1304	1.130431	1.1304	0
2020-08-25 05:15:00	1.13021	1.130422	1.13021	0
2020-08-25 05:20:00	1.13033	1.130394	1.13033	0
2020-08-25 05:25:00	1.13023	1.130362	1.13023	0
2020-08-25 05:30:00	1.13007	1.130315	1.13007	0
2020-08-25 05:35:00	1.12989	1.130252	1.12989	0
2020-08-25 05:40:00	1.13013	1.130227	1.13013	0
2020-08-25 05:45:00	1.12989	1.130178	1.12989	0
2020-08-25 05:50:00	1.12994	1.130139	1.12994	0
2020-08-25 05:55:00	1.13001	1.13011	1.13001	0
2020-08-25 06:00:00	1.12978	1.130048	1.12978	0
2020-08-25 06:05:00	1.12966	1.129993	1.12966	0
2020-08-25 06:10:00	1.12939	1.129899	1.12939	0
2020-08-25 06:15:00	1.1297	1.129846	1.1297	0
2020-08-25 06:20:00	1.12959	1.129798	1.12959	0
2020-08-25 06:25:00	1.12953	1.129762	1.12953	0
2020-08-25 06:30:00	1.12946	1.129695	1.12946	0
2020-08-25 06:35:00	1.12937	1.129643	1.12937	0
2020-08-25 06:40:00	1.12913	1.129562	1.12913	0
2020-08-25 06:45:00	1.12922	1.129483	1.12922	0
2020-08-25 06:50:00	1.12934	1.129439	1.12934	0
2020-08-25 06:55:00	1.12956	1.129429	1.12956	0
2020-08-25 07:00:00	1.12917	1.129407	1.12917	0
2020-08-25 07:05:00	1.12917	1.129354	1.12917	0
2020-08-25 07:10:00	1.12881	1.129276	1.12881	0
2020-08-25 07:15:00	1.12868	1.129191	1.12868	0
2020-08-25 07:20:00	1.12853	1.129098	1.12853	0
2020-08-25 07:25:00	1.1292	1.129081	1.1292	0
2020-08-25 07:30:00	1.12925	1.129093	1.12925	0
2020-08-25 07:35:00	1.1292	1.129091	1.1292	0
2020-08-25 07:40:00	1.12922	1.129079	1.12922	0
2020-08-25 07:45:00	1.12932	1.129055	1.12932	0
2020-08-25 07:50:00	1.12918	1.129056	1.12918	0
2020-08-25 07:55:00	1.12935	1.129074	1.12935	0
2020-08-25 08:00:00	1.12916	1.129109	1.12916	0
2020-08-25 08:05:00	1.12946	1.129187	1.12946	0
2020-08-25 08:10:00	1.12922	1.129256	1.12922	0
2020-08-25 08:15:00	1.12899	1.129235	1.12899	0
2020-08-25 08:20:00	1.12932	1.129242	1.12932	0
2020-08-25 08:25:00	1.12915	1.129237	1.12915	0
2020-08-25 08:30:00	1.12894	1.129209	1.12894	0
2020-08-25 08:35:00	1.1274	1.129017	1.1274	0
2020-08-25 08:40:00	1.12704	1.128803	1.12704	0
2020-08-25 08:45:00	1.12647	1.128515	1.12647	0
2020-08-25 08:50:00	1.12694	1.128293	1.12694	0
2020-08-25 08:55:00	1.12709	1.128056	1.12709	0
2020-08-25 09:00:00	1.1276	1.127894	1.1276	0
2020-08-25 09:05:00	1.12731	1.127726	1.12731	0
2020-08-25 09:10:00	1.12726	1.12752	1.12726	0
2020-08-25 09:15:00	1.1273	1.127335	1.1273	0
2020-08-25 09:20:00	1.12692	1.127133	1.12692	0
2020-08-25 09:25:00	1.12687	1.12708	1.12687	0
2020-08-25 09:30:00	1.12721	1.127097	1.12721	0
2020-08-25 09:35:00	1.12733	1.127183	1.12733	0
2020-08-25 09:40:00	1.12735	1.127224	1.12735	0
2020-08-25 09:45:00	1.12733	1.127248	1.12733	0
2020-08-25 09:50:00	1.12728	1.127216	1.12728	0
2020-08-25 09:55:00	1.12738	1.127223	1.12738	0
2020-08-25 10:00:00	1.1275	1.127247	1.1275	0
2020-08-25 10:05:00	1.12704	1.127221	1.12704	0
2020-08-25 10:10:00	1.12692	1.127221	1.12692	0
2020-08-25 10:15:00	1.12647	1.127181	1.12647	0
2020-08-25 10:20:00	1.12613	1.127073	1.12613	0
2020-08-25 10:25:00	1.12704	1.127044	1.12704	0
2020-08-25 10:30:00	1.12695	1.127004	1.12695	0
2020-08-25 10:35:00	1.12688	1.126959	1.12688	0
2020-08-25 10:40:00	1.12673	1.126904	1.12673	0
2020-08-25 10:45:00	1.12721	1.126887	1.12721	0
2020-08-25 10:50:00	1.127	1.126837	1.127	0
2020-08-25 10:55:00	1.12726	1.126859	1.12726	0
2020-08-25 11:00:00	1.12678	1.126845	1.12678	0
2020-08-25 11:05:00	1.12668	1.126866	1.12668	0
2020-08-25 11:10:00	1.1268	1.126933	1.1268	0
2020-08-25 11:15:00	1.12707	1.126936	1.12707	0
2020-08-25 11:20:00	1.12649	1.12689	1.12649	0
2020-08-25 11:25:00	1.12682	1.126884	1.12682	0
2020-08-25 11:30:00	1.12663	1.126874	1.12663	0
2020-08-25 11:35:00	1.12584	1.126737	1.12584	0
2020-08-25 11:40:00	1.12673	1.12671	1.12673	0
2020-08-25 11:45:00	1.12645	1.126629	1.12645	0
2020-08-25 11:50:00	1.12668	1.126619	1.12668	0
2020-08-25 11:55:00	1.12671	1.126622	1.12671	0
2020-08-25 12:00:00	1.12639	1.126581	1.12639	0
2020-08-25 12:05:00	1.12685	1.126559	1.12685	0
2020-08-25 12:10:00	1.12661	1.126571	1.12661	0
2020-08-25 12:15:00	1.12668	1.126557	1.12668	0
2020-08-25 12:20:00	1.12699	1.126593	1.12699	0
2020-08-25 12:25:00	1.12699	1.126708	1.12699	0
2020-08-25 12:30:00	1.12604	1.126639	1.12604	0
2020-08-25 12:35:00	1.12596	1.12659	1.12596	0
2020-08-25 12:40:00	1.12611	1.126533	1.12611	0
2020-08-25 12:45:00	1.1268	1.126542	1.1268	0
2020-08-25 12:50:00	1.12669	1.126572	1.12669	0
2020-08-25 12:55:00	1.12687	1.126574	1.12687	0
2020-08-25 13:00:00	1.12721	1.126634	1.12721	0
2020-08-25 13:05:00	1.12675	1.126641	1.12675	0
2020-08-25 13:10:00	1.12704	1.126646	1.12704	0
2020-08-25 13:15:00	1.12704	1.126651	1.12704	0
2020-08-25 13:20:00	1.12704	1.126751	1.12704	0
2020-08-25 13:25:00	1.12688	1.126843	1.12688	0
2020-08-25 13:30:00	1.1273	1.126962	1.1273	0
2020-08-25 13:35:00	1.12714	1.126996	1.12714	0
2020-08-25 13:40:00	1.12651	1.126978	1.12651	0
2020-08-25 13:45:00	1.12695	1.126986	1.12695	0
2020-08-25 13:50:00	1.12697	1.126962	1.12697	0
2020-08-25 13:55:00	1.12682	1.126969	1.12682	0
2020-08-25 14:00:00	1.12668	1.126933	1.12668	0
2020-08-25 14:05:00	1.127	1.126929	1.127	0
2020-08-25 14:10:00	1.127	1.126925	1.127	0
2020-08-25 14:15:00	1.12706	1.126943	1.12706	0
2020-08-25 14:20:00	1.12688	1.126901	1.12688	0
2020-08-25 14:25:00	1.1273	1.126917	1.1273	0
2020-08-25 14:30:00	1.12745	1.127011	1.12745	0
2020-08-25 14:35:00	1.12736	1.127052	1.12736	0
2020-08-25 14:40:00	1.1275	1.127105	1.1275	0
2020-08-25 14:45:00	1.12719	1.127142	1.12719	0
2020-08-25 14:50:00	1.1273	1.127204	1.1273	0
2020-08-25 14:55:00	1.12784	1.127288	1.12784	0
2020-08-25 15:00:00	1.12759	1.127347	1.12759	0
2020-08-25 15:05:00	1.12724	1.127365	1.12724	0
2020-08-25 15:10:00	1.1274	1.127417	1.1274	0
2020-08-25 15:15:00	1.12769	1.127456	1.12769	0
2020-08-25 15:20:00	1.12779	1.12749	1.12779	0
2020-08-25 15:25:00	1.12771	1.127525	1.12771	0
2020-08-25 15:30:00	1.12752	1.127527	1.12752	0
2020-08-25 15:35:00	1.1275	1.127558	1.1275	0
2020-08-25 15:40:00	1.12735	1.127563	1.12735	0
2020-08-25 15:45:00	1.12766	1.127545	1.12766	0
2020-08-25 15:50:00	1.12781	1.127567	1.12781	0
2020-08-25 15:55:00	1.12754	1.127597	1.12754	0
2020-08-25 16:00:00	1.12766	1.127623	1.12766	0
2020-08-25 16:05:00	1.12791	1.127645	1.12791	0
2020-08-25 16:10:00	1.12778	1.127644	1.12778	0
2020-08-25 16:15:00	1.12803	1.127676	1.12803	0
2020-08-25 16:20:00	1.1276	1.127684	1.1276	0
2020-08-25 16:25:00	1.12755	1.127689	1.12755	0
2020-08-25 16:30:00	1.12779	1.127733	1.12779	0
2020-08-25 16:35:00	1.12764	1.127731	1.12764	0
2020-08-25 16:40:00	1.12764	1.127714	1.12764	0
2020-08-25 16:45:00	1.12776	1.127736	1.12776	0
2020-08-25 16:50:00	1.12723	1.127693	1.12723	0
2020-08-25 16:55:00	1.12747	1.127649	1.12747	0
2020-08-25 17:00:00	1.12752	1.127623	1.12752	0
2020-08-25 17:05:00	1.12759	1.127579	1.12759	0
2020-08-25 17:10:00	1.12759	1.127578	1.12759	0
2020-08-25 17:15:00	1.12778	1.127601	1.12778	0
2020-08-25 17:20:00	1.1274	1.127562	1.1274	0
2020-08-25 17:25:00	1.12762	1.12756	1.12762	0
2020-08-25 17:30:00	1.12762	1.127558	1.12762	0
2020-08-25 17:35:00	1.1279	1.127572	1.1279	0
2020-08-25 17:40:00	1.12778	1.127627	1.12778	0
2020-08-25 17:45:00	1.1275	1.12763	1.1275	0
2020-08-25 17:50:00	1.1276	1.127638	1.1276	0
2020-08-25 17:55:00	1.12783	1.127662	1.12783	0
2020-08-25 18:00:00	1.12781	1.127684	1.12781	0
2020-08-25 18:05:00	1.12778	1.127684	1.12778	0
2020-08-25 18:10:00	1.12796	1.12774	1.12796	0
2020-08-25 18:15:00	1.12772	1.12775	1.12772	0
2020-08-25 18:20:00	1.1276	1.127748	1.1276	0
2020-08-25 18:25:00	1.12766	1.127724	1.12766	0
2020-08-25 18:30:00	1.12762	1.127708	1.12762	0
2020-08-25 18:35:00	1.12781	1.127739	1.12781	0
2020-08-25 18:40:00	1.12795	1.127774	1.12795	0
2020-08-25 18:45:00	1.12795	1.127786	1.12795	0
2020-08-25 18:50:00	1.12733	1.127738	1.12733	0
2020-08-25 18:55:00	1.12812	1.127772	1.12812	0
2020-08-25 19:00:00	1.12798	1.127774	1.12798	0
2020-08-25 19:05:00	1.12783	1.127785	1.12783	0
2020-08-25 19:10:00	1.12802	1.127827	1.12802	0
2020-08-25 19:15:00	1.12769	1.12783	1.12769	0
2020-08-25 19:20:00	1.12788	1.127856	1.12788	0
2020-08-25 19:25:00	1.12803	1.127878	1.12803	0
2020-08-25 19:30:00	1.1281	1.127893	1.1281	0
2020-08-25 19:35:00	1.12781	1.127879	1.12781	0
2020-08-25 19:40:00	1.12814	1.12796	1.12814	0
2020-08-25 19:45:00	1.12745	1.127893	1.12745	0
2020-08-25 19:50:00	1.12781	1.127876	1.12781	0
2020-08-25 19:55:00	1.1281	1.127903	1.1281	0
2020-08-25 20:00:00	1.12786	1.127887	1.12786	0
2020-08-25 20:05:00	1.1282	1.127938	1.1282	0
2020-08-25 20:10:00	1.12779	1.127929	1.12779	0
2020-08-25 20:15:00	1.12781	1.127907	1.12781	0
2020-08-25 20:20:00	1.12796	1.127893	1.12796	0
2020-08-25 20:25:00	1.12798	1.12791	1.12798	0
2020-08-25 20:30:00	1.12817	1.127913	1.12817	0
2020-08-25 20:35:00	1.1281	1.127978	1.1281	0
2020-08-25 20:40:00	1.12807	1.128004	1.12807	0
2020-08-25 20:45:00	1.12755	1.127949	1.12755	0
2020-08-25 20:50:00	1.1279	1.127953	1.1279	0
2020-08-25 20:55:00	1.1281	1.127943	1.1281	0
2020-08-25 21:00:00	1.12771	1.127935	1.12771	0
2020-08-25 21:05:00	1.12805	1.127959	1.12805	0
2020-08-25 21:10:00	1.1279	1.127953	1.1279	0
2020-08-25 21:15:00	1.12747	1.127902	1.12747	0
2020-08-25 21:20:00	1.12771	1.127856	1.12771	0
2020-08-25 21:25:00	1.12795	1.127841	1.12795	0
2020-08-25 21:30:00	1.12783	1.127817	1.12783	0
2020-08-25 21:35:00	1.12807	1.127869	1.12807	0
2020-08-25 21:40:00	1.12832	1.127911	1.12832	0
2020-08-25 21:45:00	1.12778	1.127879	1.12778	0
2020-08-25 21:50:00	1.12796	1.127904	1.12796	0
2020-08-25 21:55:00	1.12772	1.127871	1.12772	0
2020-08-25 22:00:00	1.12767	1.127848	1.12767	0
2020-08-25 22:05:00	1.12767	1.127868	1.12767	0
2020-08-25 22:10:00	1.12779	1.127876	1.12779	0
2020-08-25 22:15:00	1.12802	1.127883	1.12802	0
2020-08-25 22:20:00	1.12779	1.127879	1.12779	0
2020-08-25 22:25:00	1.12798	1.12787	1.12798	0
2020-08-25 22:30:00	1.12788	1.127826	1.12788	0
2020-08-25 22:35:00	1.12776	1.127824	1.12776	0
2020-08-25 22:40:00	1.12736	1.127764	1.12736	0
2020-08-25 22:45:00	1.12815	1.127807	1.12815	0
2020-08-25 22:50:00	1.12776	1.127816	1.12776	0
2020-08-25 22:55:00	1.12795	1.127844	1.12795	0
2020-08-25 23:00:00	1.12781	1.127846	1.12781	0
2020-08-25 23:05:00	1.12769	1.127813	1.12769	0
2020-08-25 23:10:00	1.12781	1.127815	1.12781	0
2020-08-25 23:15:00	1.12779	1.127796	1.12779	0
2020-08-25 23:20:00	1.1274	1.127748	1.1274	0
2020-08-25 23:25:00	1.12795	1.127767	1.12795	0
2020-08-25 23:30:00	1.12714	1.127745	1.12714	0
2020-08-25 23:35:00	1.12767	1.127697	1.12767	0
2020-08-25 23:40:00	1.12764	1.127685	1.12764	0
2020-08-25 23:45:00	1.12796	1.127686	1.12796	0
2020-08-25 23:50:00	1.1282	1.127725	1.1282	0
2020-08-25 23:55:00	1.12802	1.127758	1.12802	0
2020-08-26 00:00:00	1.12779	1.127756	1.12779	0
2020-08-26 00:05:00	1.12819	1.127796	1.12819	0
2020-08-26 00:10:00	1.1281	1.127866	1.1281	0
2020-08-26 00:15:00	1.12812	1.127883	1.12812	0
2020-08-26 00:20:00	1.12802	1.127971	1.12802	0
2020-08-26 00:25:00	1.128	1.128004	1.128	0
2020-08-26 00:30:00	1.12838	1.128078	1.12838	0
2020-08-26 00:35:00	1.12838	1.12812	1.12838	0
2020-08-26 00:40:00	1.12808	1.128108	1.12808	0
2020-08-26 00:45:00	1.128	1.128106	1.128	0
2020-08-26 00:50:00	1.12815	1.128142	1.12815	0
2020-08-26 00:55:00	1.12795	1.128118	1.12795	0
2020-08-26 01:00:00	1.12807	1.128115	1.12807	0
2020-08-26 01:05:00	1.12767	1.12807	1.12767	0
2020-08-26 01:10:00	1.12803	1.128071	1.12803	0
2020-08-26 01:15:00	1.12808	1.128079	1.12808	0
2020-08-26 01:20:00	1.12817	1.128058	1.12817	0
2020-08-26 01:25:00	1.12822	1.128042	1.12822	0
2020-08-26 01:30:00	1.12836	1.12807	1.12836	0
2020-08-26 01:35:00	1.12819	1.128089	1.12819	0
2020-08-26 01:40:00	1.12793	1.128067	1.12793	0
2020-08-26 01:45:00	1.12815	1.128087	1.12815	0
2020-08-26 01:50:00	1.1282	1.1281	1.1282	0
2020-08-26 01:55:00	1.12803	1.128136	1.12803	0
2020-08-26 02:00:00	1.12832	1.128165	1.12832	0
2020-08-26 02:05:00	1.12855	1.128212	1.12855	0
2020-08-26 02:10:00	1.12836	1.128231	1.12836	0
2020-08-26 02:15:00	1.12853	1.128262	1.12853	0
2020-08-26 02:20:00	1.12803	1.128229	1.12803	0
2020-08-26 02:25:00	1.12822	1.128232	1.12822	0
2020-08-26 02:30:00	1.12831	1.12827	1.12831	0
2020-08-26 02:35:00	1.12824	1.128279	1.12824	0
2020-08-26 02:40:00	1.12812	1.128271	1.12812	0
2020-08-26 02:45:00	1.12834	1.128302	1.12834	0
2020-08-26 02:50:00	1.12814	1.128284	1.12814	0
2020-08-26 02:55:00	1.12827	1.128256	1.12827	0
2020-08-26 03:00:00	1.12836	1.128256	1.12836	0
2020-08-26 03:05:00	1.12848	1.128251	1.12848	0
2020-08-26 03:10:00	1.12827	1.128275	1.12827	0
2020-08-26 03:15:00	1.12839	1.128292	1.12839	0
2020-08-26 03:20:00	1.12827	1.128288	1.12827	0
2020-08-26 03:25:00	1.12839	1.128303	1.12839	0
2020-08-26 03:30:00	1.12839	1.12833	1.12839	0
2020-08-26 03:35:00	1.12832	1.128328	1.12832	0
2020-08-26 03:40:00	1.12841	1.128355	1.12841	0
2020-08-26 03:45:00	1.12838	1.128366	1.12838	0
2020-08-26 03:50:00	1.12832	1.128362	1.12832	0
2020-08-26 03:55:00	1.12841	1.128355	1.12841	0
2020-08-26 04:00:00	1.12834	1.128362	1.12834	0
2020-08-26 04:05:00	1.12819	1.128342	1.12819	0
2020-08-26 04:10:00	1.12848	1.128363	1.12848	0
2020-08-26 04:15:00	1.12821	1.128345	1.12821	0
2020-08-26 04:20:00	1.12848	1.128354	1.12848	0
2020-08-26 04:25:00	1.12808	1.12833	1.12808	0
2020-08-26 04:30:00	1.12803	1.128292	1.12803	0
2020-08-26 04:35:00	1.12834	1.128288	1.12834	0
2020-08-26 04:40:00	1.12829	1.128285	1.12829	0
2020-08-26 04:45:00	1.12846	1.12829	1.12846	0
2020-08-26 04:50:00	1.12844	1.1283	1.12844	0
2020-08-26 04:55:00	1.12834	1.128315	1.12834	0
2020-08-26 05:00:00	1.1282	1.128287	1.1282	0
2020-08-26 05:05:00	1.12808	1.128274	1.12808	0
2020-08-26 05:10:00	1.12865	1.128291	1.12865	0
2020-08-26 05:15:00	1.12843	1.128326	1.12843	0
2020-08-26 05:20:00	1.12836	1.128359	1.12836	0
2020-08-26 05:25:00	1.12815	1.12834	1.12815	0
2020-08-26 05:30:00	1.12827	1.128338	1.12827	0
2020-08-26 05:35:00	1.12802	1.128294	1.12802	0
2020-08-26 05:40:00	1.12805	1.128255	1.12805	0
2020-08-26 05:45:00	1.12867	1.128288	1.12867	0
2020-08-26 05:50:00	1.12872	1.12834	1.12872	0
2020-08-26 05:55:00	1.12803	1.128335	1.12803	0
2020-08-26 06:00:00	1.12807	1.128277	1.12807	0
2020-08-26 06:05:00	1.12848	1.128282	1.12848	0
2020-08-26 06:10:00	1.12819	1.128265	1.12819	0
2020-08-26 06:15:00	1.12808	1.128258	1.12808	0
2020-08-26 06:20:00	1.12815	1.128246	1.12815	0
2020-08-26 06:25:00	1.12817	1.128261	1.12817	0
2020-08-26 06:30:00	1.12851	1.128307	1.12851	0
2020-08-26 06:35:00	1.12795	1.128235	1.12795	0
2020-08-26 06:40:00	1.12796	1.128159	1.12796	0
2020-08-26 06:45:00	1.12834	1.12819	1.12834	0
2020-08-26 06:50:00	1.12735	1.128118	1.12735	0
2020-08-26 06:55:00	1.1281	1.12808	1.1281	0
2020-08-26 07:00:00	1.1279	1.128051	1.1279	0
2020-08-26 07:05:00	1.12826	1.128069	1.12826	0
2020-08-26 07:10:00	1.12834	1.128088	1.12834	0
2020-08-26 07:15:00	1.12784	1.128055	1.12784	0
2020-08-26 07:20:00	1.12822	1.128026	1.12822	0
2020-08-26 07:25:00	1.12829	1.12806	1.12829	0
2020-08-26 07:30:00	1.12772	1.128036	1.12772	0
2020-08-26 07:35:00	1.12771	1.127973	1.12771	0
2020-08-26 07:40:00	1.1276	1.127998	1.1276	0
2020-08-26 07:45:00	1.12728	1.127916	1.12728	0
2020-08-26 07:50:00	1.12778	1.127904	1.12778	0
2020-08-26 07:55:00	1.1276	1.127838	1.1276	0
2020-08-26 08:00:00	1.12754	1.127758	1.12754	0
2020-08-26 08:05:00	1.12759	1.127733	1.12759	0
2020-08-26 08:10:00	1.12714	1.127625	1.12714	0
2020-08-26 08:15:00	1.12774	1.12757	1.12774	0
2020-08-26 08:20:00	1.12771	1.127569	1.12771	0
2020-08-26 08:25:00	1.12733	1.127531	1.12733	0
2020-08-26 08:30:00	1.12712	1.127483	1.12712	0
2020-08-26 08:35:00	1.12762	1.127517	1.12762	0
2020-08-26 08:40:00	1.12736	1.127475	1.12736	0
2020-08-26 08:45:00	1.12772	1.127487	1.12772	0
2020-08-26 08:50:00	1.12778	1.127511	1.12778	0
2020-08-26 08:55:00	1.12798	1.12755	1.12798	0
2020-08-26 09:00:00	1.12757	1.127593	1.12757	0
2020-08-26 09:05:00	1.12771	1.12759	1.12771	0
2020-08-26 09:10:00	1.12743	1.127562	1.12743	0
2020-08-26 09:15:00	1.12675	1.127504	1.12675	0
2020-08-26 09:20:00	1.12668	1.12746	1.12668	0
2020-08-26 09:25:00	1.12673	1.127371	1.12673	0
2020-08-26 09:30:00	1.12659	1.127294	1.12659	0
2020-08-26 09:35:00	1.12695	1.127217	1.12695	0
2020-08-26 09:40:00	1.12671	1.12711	1.12671	0
2020-08-26 09:45:00	1.12687	1.126999	1.12687	0
2020-08-26 09:50:00	1.12718	1.12696	1.12718	0
2020-08-26 09:55:00	1.12678	1.126867	1.12678	0
2020-08-26 10:00:00	1.12671	1.126795	1.12671	0
2020-08-26 10:05:00	1.12671	1.126791	1.12671	0
2020-08-26 10:10:00	1.12669	1.126792	1.12669	0
2020-08-26 10:15:00	1.12718	1.126837	1.12718	0
2020-08-26 10:20:00	1.12692	1.12687	1.12692	0
2020-08-26 10:25:00	1.12676	1.126851	1.12676	0
2020-08-26 10:30:00	1.12726	1.126906	1.12726	0
2020-08-26 10:35:00	1.12687	1.126906	1.12687	0
2020-08-26 10:40:00	1.12676	1.126864	1.12676	0
2020-08-26 10:45:00	1.12724	1.12691	1.12724	0
2020-08-26 10:50:00	1.12712	1.126951	1.12712	0
2020-08-26 10:55:00	1.12664	1.126944	1.12664	0
2020-08-26 11:00:00	1.12716	1.126991	1.12716	0
2020-08-26 11:05:00	1.12685	1.126958	1.12685	0
2020-08-26 11:10:00	1.1269	1.126956	1.1269	0
2020-08-26 11:15:00	1.12654	1.126934	1.12654	0
2020-08-26 11:20:00	1.12682	1.12689	1.12682	0
2020-08-26 11:25:00	1.12659	1.126862	1.12659	0
2020-08-26 11:30:00	1.12668	1.126854	1.12668	0
2020-08-26 11:35:00	1.12687	1.126817	1.12687	0
2020-08-26 11:40:00	1.12663	1.126768	1.12663	0
2020-08-26 11:45:00	1.12663	1.126767	1.12663	0
2020-08-26 11:50:00	1.12654	1.126705	1.12654	0
2020-08-26 11:55:00	1.12647	1.126667	1.12647	0
2020-08-26 12:00:00	1.12685	1.126662	1.12685	0
2020-08-26 12:05:00	1.12671	1.126679	1.12671	0
2020-08-26 12:10:00	1.12687	1.126684	1.12687	0
2020-08-26 12:15:00	1.12659	1.126684	1.12659	0
2020-08-26 12:20:00	1.12663	1.126679	1.12663	0
2020-08-26 12:25:00	1.12659	1.126651	1.12659	0
2020-08-26 12:30:00	1.1268	1.126668	1.1268	0
2020-08-26 12:35:00	1.12682	1.126687	1.12682	0
2020-08-26 12:40:00	1.1269	1.126723	1.1269	0
2020-08-26 12:45:00	1.12716	1.126792	1.12716	0
2020-08-26 12:50:00	1.12697	1.126804	1.12697	0
2020-08-26 12:55:00	1.12669	1.126802	1.12669	0
2020-08-26 13:00:00	1.12697	1.126812	1.12697	0
2020-08-26 13:05:00	1.12671	1.126824	1.12671	0
2020-08-26 13:10:00	1.12694	1.126855	1.12694	0
2020-08-26 13:15:00	1.12709	1.126905	1.12709	0
2020-08-26 13:20:00	1.12668	1.126893	1.12668	0
2020-08-26 13:25:00	1.1269	1.126901	1.1269	0
2020-08-26 13:30:00	1.1273	1.126941	1.1273	0
2020-08-26 13:35:00	1.12695	1.12692	1.12695	0
2020-08-26 13:40:00	1.12694	1.126917	1.12694	0
2020-08-26 13:45:00	1.12604	1.126852	1.12604	0
2020-08-26 13:50:00	1.12676	1.126831	1.12676	0
2020-08-26 13:55:00	1.12657	1.126817	1.12657	0
2020-08-26 14:00:00	1.12647	1.12677	1.12647	0
2020-08-26 14:05:00	1.12671	1.126732	1.12671	0
2020-08-26 14:10:00	1.12676	1.12674	1.12676	0
2020-08-26 14:15:00	1.1269	1.12674	1.1269	0
2020-08-26 14:20:00	1.1269	1.1267	1.1269	0
2020-08-26 14:25:00	1.12719	1.126724	1.12719	0
2020-08-26 14:30:00	1.12664	1.126694	1.12664	0
2020-08-26 14:35:00	1.12699	1.126789	1.12699	0
2020-08-26 14:40:00	1.12647	1.12676	1.12647	0
2020-08-26 14:45:00	1.12671	1.126774	1.12671	0
2020-08-26 14:50:00	1.12663	1.12679	1.12663	0
2020-08-26 14:55:00	1.12692	1.126811	1.12692	0
2020-08-26 15:00:00	1.12668	1.126803	1.12668	0
2020-08-26 15:05:00	1.12669	1.126782	1.12669	0
2020-08-26 15:10:00	1.12664	1.126756	1.12664	0
2020-08-26 15:15:00	1.12673	1.12671	1.12673	0
2020-08-26 15:20:00	1.12623	1.126669	1.12623	0
2020-08-26 15:25:00	1.12644	1.126614	1.12644	0
2020-08-26 15:30:00	1.12645	1.126612	1.12645	0
2020-08-26 15:35:00	1.12661	1.126602	1.12661	0
2020-08-26 15:40:00	1.1268	1.126619	1.1268	0
2020-08-26 15:45:00	1.12656	1.126583	1.12656	0
2020-08-26 15:50:00	1.12678	1.126593	1.12678	0
2020-08-26 15:55:00	1.12592	1.126516	1.12592	0
2020-08-26 16:00:00	1.12676	1.126528	1.12676	0
2020-08-26 16:05:00	1.12682	1.126537	1.12682	0
2020-08-26 16:10:00	1.12699	1.126613	1.12699	0
2020-08-26 16:15:00	1.12663	1.126632	1.12663	0
2020-08-26 16:20:00	1.12654	1.126641	1.12654	0
2020-08-26 16:25:00	1.12642	1.126622	1.12642	0
2020-08-26 16:30:00	1.12673	1.126615	1.12673	0
2020-08-26 16:35:00	1.12657	1.126616	1.12657	0
2020-08-26 16:40:00	1.12651	1.126589	1.12651	0
2020-08-26 16:45:00	1.12671	1.126668	1.12671	0
2020-08-26 16:50:00	1.12668	1.12666	1.12668	0
2020-08-26 16:55:00	1.12647	1.126625	1.12647	0
2020-08-26 17:00:00	1.12671	1.126597	1.12671	0
2020-08-26 17:05:00	1.12645	1.126579	1.12645	0
2020-08-26 17:10:00	1.12664	1.126589	1.12664	0
2020-08-26 17:15:00	1.1264	1.126587	1.1264	0
2020-08-26 17:20:00	1.12661	1.126575	1.12661	0
2020-08-26 17:25:00	1.12651	1.126569	1.12651	0
2020-08-26 17:30:00	1.12682	1.1266	1.12682	0
2020-08-26 17:35:00	1.12685	1.126614	1.12685	0
2020-08-26 17:40:00	1.12668	1.126614	1.12668	0
2020-08-26 17:45:00	1.12668	1.126635	1.12668	0
2020-08-26 17:50:00	1.12671	1.126635	1.12671	0
2020-08-26 17:55:00	1.12599	1.126589	1.12599	0
2020-08-26 18:00:00	1.12657	1.126582	1.12657	0
2020-08-26 18:05:00	1.12664	1.126606	1.12664	0
2020-08-26 18:10:00	1.12613	1.126558	1.12613	0
2020-08-26 18:15:00	1.12657	1.126564	1.12657	0
2020-08-26 18:20:00	1.12644	1.126526	1.12644	0
2020-08-26 18:25:00	1.12649	1.12649	1.12649	0
2020-08-26 18:30:00	1.12664	1.126486	1.12664	0
2020-08-26 18:35:00	1.12659	1.126477	1.12659	0
2020-08-26 18:40:00	1.12676	1.126482	1.12676	0
2020-08-26 18:45:00	1.12599	1.126482	1.12599	0
2020-08-26 18:50:00	1.12592	1.126417	1.12592	0
2020-08-26 18:55:00	1.12682	1.126435	1.12682	0
2020-08-26 19:00:00	1.12664	1.126486	1.12664	0
2020-08-26 19:05:00	1.12712	1.126541	1.12712	0
2020-08-26 19:10:00	1.12675	1.126572	1.12675	0
2020-08-26 19:15:00	1.12647	1.12657	1.12647	0
2020-08-26 19:20:00	1.12625	1.126531	1.12625	0
2020-08-26 19:25:00	1.12649	1.126521	1.12649	0
2020-08-26 19:30:00	1.12659	1.126504	1.12659	0
2020-08-26 19:35:00	1.12644	1.126549	1.12644	0
2020-08-26 19:40:00	1.12625	1.126582	1.12625	0
2020-08-26 19:45:00	1.12669	1.126569	1.12669	0
2020-08-26 19:50:00	1.12608	1.126513	1.12608	0
2020-08-26 19:55:00	1.12664	1.126465	1.12664	0
2020-08-26 20:00:00	1.12671	1.126461	1.12671	0
2020-08-26 20:05:00	1.12668	1.126482	1.12668	0
2020-08-26 20:10:00	1.12657	1.126514	1.12657	0
2020-08-26 20:15:00	1.1269	1.126555	1.1269	0
2020-08-26 20:20:00	1.12651	1.126547	1.12651	0
2020-08-26 20:25:00	1.12676	1.126579	1.12676	0
2020-08-26 20:30:00	1.12644	1.126598	1.12644	0
2020-08-26 20:35:00	1.1263	1.126559	1.1263	0
2020-08-26 20:40:00	1.12651	1.126602	1.12651	0
2020-08-26 20:45:00	1.1264	1.126578	1.1264	0
2020-08-26 20:50:00	1.1264	1.126547	1.1264	0
2020-08-26 20:55:00	1.12658	1.126537	1.12658	0
2020-08-26 21:00:00	1.12644	1.126524	1.12644	0
2020-08-26 21:05:00	1.12628	1.126462	1.12628	0
2020-08-26 21:10:00	1.12661	1.126472	1.12661	0
2020-08-26 21:15:00	1.1264	1.126436	1.1264	0
2020-08-26 21:20:00	1.12656	1.126448	1.12656	0
2020-08-26 21:25:00	1.12646	1.126464	1.12646	0
2020-08-26 21:30:00	1.1264	1.126453	1.1264	0
2020-08-26 21:35:00	1.12666	1.126479	1.12666	0
2020-08-26 21:40:00	1.12647	1.126486	1.12647	0
2020-08-26 21:45:00	1.12683	1.126511	1.12683	0
2020-08-26 21:50:00	1.12635	1.126502	1.12635	0
2020-08-26 21:55:00	1.12659	1.126533	1.12659	0
2020-08-26 22:00:00	1.12656	1.126528	1.12656	0
2020-08-26 22:05:00	1.12663	1.126551	1.12663	0
2020-08-26 22:10:00	1.12657	1.126552	1.12657	0
2020-08-26 22:15:00	1.1264	1.126546	1.1264	0
2020-08-26 22:20:00	1.12621	1.126527	1.12621	0
2020-08-26 22:25:00	1.12656	1.126517	1.12656	0
2020-08-26 22:30:00	1.12657	1.126527	1.12657	0
2020-08-26 22:35:00	1.12668	1.126512	1.12668	0
2020-08-26 22:40:00	1.12657	1.126534	1.12657	0
2020-08-26 22:45:00	1.12649	1.126524	1.12649	0
2020-08-26 22:50:00	1.12668	1.126536	1.12668	0
2020-08-26 22:55:00	1.12666	1.126539	1.12666	0
2020-08-26 23:00:00	1.12645	1.126527	1.12645	0
2020-08-26 23:05:00	1.12635	1.126522	1.12635	0
2020-08-26 23:10:00	1.12606	1.126507	1.12606	0
2020-08-26 23:15:00	1.12633	1.126484	1.12633	0
2020-08-26 23:20:00	1.12675	1.126502	1.12675	0
2020-08-26 23:25:00	1.12645	1.126479	1.12645	0
2020-08-26 23:30:00	1.12627	1.126449	1.12627	0
2020-08-26 23:35:00	1.12642	1.126442	1.12642	0
2020-08-26 23:40:00	1.1267	1.126444	1.1267	0
2020-08-26 23:45:00	1.12656	1.126434	1.12656	0
2020-08-26 23:50:00	1.12652	1.126441	1.12652	0
2020-08-26 23:55:00	1.12618	1.126424	1.12618	0
2020-08-27 00:00:00	1.12685	1.126503	1.12685	0
2020-08-27 00:05:00	1.12651	1.126521	1.12651	0
2020-08-27 00:10:00	1.12647	1.126493	1.12647	0
2020-08-27 00:15:00	1.12613	1.126461	1.12613	0
2020-08-27 00:20:00	1.12637	1.126471	1.12637	0
2020-08-27 00:25:00	1.1264	1.126469	1.1264	0
2020-08-27 00:30:00	1.12591	1.12639	1.12591	0
2020-08-27 00:35:00	1.12573	1.126307	1.12573	0
2020-08-27 00:40:00	1.12594	1.126249	1.12594	0
2020-08-27 00:45:00	1.12627	1.126258	1.12627	0
2020-08-27 00:50:00	1.12604	1.126177	1.12604	0
2020-08-27 00:55:00	1.12601	1.126127	1.12601	0
2020-08-27 01:00:00	1.12616	1.126096	1.12616	0
2020-08-27 01:05:00	1.12646	1.126129	1.12646	0
2020-08-27 01:10:00	1.12646	1.126138	1.12646	0
2020-08-27 01:15:00	1.12623	1.126121	1.12623	0
2020-08-27 01:20:00	1.12561	1.126091	1.12561	0
2020-08-27 01:25:00	1.12652	1.12617	1.12652	0
2020-08-27 01:30:00	1.12688	1.126264	1.12688	0
2020-08-27 01:35:00	1.1264	1.126277	1.1264	0
2020-08-27 01:40:00	1.12623	1.126296	1.12623	0
2020-08-27 01:45:00	1.12618	1.126313	1.12618	0
2020-08-27 01:50:00	1.12637	1.126334	1.12637	0
2020-08-27 01:55:00	1.12623	1.126311	1.12623	0
2020-08-27 02:00:00	1.1263	1.126295	1.1263	0
2020-08-27 02:05:00	1.12615	1.126287	1.12615	0
2020-08-27 02:10:00	1.12627	1.126353	1.12627	0
2020-08-27 02:15:00	1.12627	1.126328	1.12627	0
2020-08-27 02:20:00	1.12666	1.126306	1.12666	0
2020-08-27 02:25:00	1.12647	1.126313	1.12647	0
2020-08-27 02:30:00	1.12633	1.126323	1.12633	0
2020-08-27 02:35:00	1.12637	1.126342	1.12637	0
2020-08-27 02:40:00	1.12627	1.126332	1.12627	0
2020-08-27 02:45:00	1.12635	1.126344	1.12635	0
2020-08-27 02:50:00	1.12661	1.126375	1.12661	0
2020-08-27 02:55:00	1.12633	1.126393	1.12633	0
2020-08-27 03:00:00	1.12625	1.126391	1.12625	0
2020-08-27 03:05:00	1.12637	1.126401	1.12637	0
2020-08-27 03:10:00	1.12651	1.126386	1.12651	0
2020-08-27 03:15:00	1.12635	1.126374	1.12635	0
2020-08-27 03:20:00	1.12652	1.126393	1.12652	0
2020-08-27 03:25:00	1.12666	1.126422	1.12666	0
2020-08-27 03:30:00	1.12651	1.126446	1.12651	0
2020-08-27 03:35:00	1.12656	1.126467	1.12656	0
2020-08-27 03:40:00	1.12628	1.126434	1.12628	0
2020-08-27 03:45:00	1.12659	1.12646	1.12659	0
2020-08-27 03:50:00	1.12682	1.126517	1.12682	0
2020-08-27 03:55:00	1.12656	1.126536	1.12656	0
2020-08-27 04:00:00	1.12647	1.126532	1.12647	0
2020-08-27 04:05:00	1.12604	1.126501	1.12604	0
2020-08-27 04:10:00	1.12652	1.126501	1.12652	0
2020-08-27 04:15:00	1.12639	1.126474	1.12639	0
2020-08-27 04:20:00	1.12649	1.126472	1.12649	0
2020-08-27 04:25:00	1.12635	1.126451	1.12635	0
2020-08-27 04:30:00	1.12644	1.126467	1.12644	0
2020-08-27 04:35:00	1.12633	1.126441	1.12633	0
2020-08-27 04:40:00	1.12647	1.126406	1.12647	0
2020-08-27 04:45:00	1.12621	1.126371	1.12621	0
2020-08-27 04:50:00	1.12625	1.126349	1.12625	0
2020-08-27 04:55:00	1.1262	1.126365	1.1262	0
2020-08-27 05:00:00	1.12635	1.126348	1.12635	0
2020-08-27 05:05:00	1.12615	1.126324	1.12615	0
2020-08-27 05:10:00	1.12639	1.126314	1.12639	0
2020-08-27 05:15:00	1.12642	1.126321	1.12642	0
2020-08-27 05:20:00	1.12649	1.126326	1.12649	0
2020-08-27 05:25:00	1.12625	1.126318	1.12625	0
2020-08-27 05:30:00	1.12639	1.12631	1.12639	0
2020-08-27 05:35:00	1.12651	1.12634	1.12651	0
2020-08-27 05:40:00	1.12639	1.126354	1.12639	0
2020-08-27 05:45:00	1.12628	1.126362	1.12628	0
2020-08-27 05:50:00	1.12635	1.126362	1.12635	0
2020-08-27 05:55:00	1.12592	1.126339	1.12592	0
2020-08-27 06:00:00	1.12616	1.126316	1.12616	0
2020-08-27 06:05:00	1.12635	1.126309	1.12635	0
2020-08-27 06:10:00	1.12647	1.126307	1.12647	0
2020-08-27 06:15:00	1.12627	1.126309	1.12627	0
2020-08-27 06:20:00	1.12651	1.126321	1.12651	0
2020-08-27 06:25:00	1.12623	1.126293	1.12623	0
2020-08-27 06:30:00	1.12565	1.126219	1.12565	0
2020-08-27 06:35:00	1.12608	1.126199	1.12608	0
2020-08-27 06:40:00	1.12652	1.126216	1.12652	0
2020-08-27 06:45:00	1.12599	1.126223	1.12599	0
2020-08-27 06:50:00	1.1262	1.126227	1.1262	0
2020-08-27 06:55:00	1.12615	1.126207	1.12615	0
2020-08-27 07:00:00	1.12613	1.126173	1.12613	0
2020-08-27 07:05:00	1.12635	1.126181	1.12635	0
2020-08-27 07:10:00	1.12654	1.126184	1.12654	0
2020-08-27 07:15:00	1.12603	1.126164	1.12603	0
2020-08-27 07:20:00	1.12606	1.126205	1.12606	0
2020-08-27 07:25:00	1.1258	1.126177	1.1258	0
2020-08-27 07:30:00	1.12604	1.126129	1.12604	0
2020-08-27 07:35:00	1.12628	1.126158	1.12628	0
2020-08-27 07:40:00	1.12596	1.126134	1.12596	0
2020-08-27 07:45:00	1.12592	1.126111	1.12592	0
2020-08-27 07:50:00	1.12587	1.126085	1.12587	0
2020-08-27 07:55:00	1.12539	1.125989	1.12539	0
2020-08-27 08:00:00	1.12587	1.125922	1.12587	0
2020-08-27 08:05:00	1.12589	1.125908	1.12589	0
2020-08-27 08:10:00	1.1257	1.125872	1.1257	0
2020-08-27 08:15:00	1.12628	1.12592	1.12628	0
2020-08-27 08:20:00	1.12539	1.125855	1.12539	0
2020-08-27 08:25:00	1.12531	1.125758	1.12531	0
2020-08-27 08:30:00	1.12541	1.125703	1.12541	0
2020-08-27 08:35:00	1.12495	1.125606	1.12495	0
2020-08-27 08:40:00	1.12539	1.125558	1.12539	0
2020-08-27 08:45:00	1.12496	1.125515	1.12496	0
2020-08-27 08:50:00	1.12512	1.12544	1.12512	0
2020-08-27 08:55:00	1.12527	1.125378	1.12527	0
2020-08-27 09:00:00	1.12534	1.125342	1.12534	0
2020-08-27 09:05:00	1.12529	1.125243	1.12529	0
2020-08-27 09:10:00	1.12577	1.125281	1.12577	0
2020-08-27 09:15:00	1.1251	1.12526	1.1251	0
2020-08-27 09:20:00	1.12565	1.125284	1.12565	0
2020-08-27 09:25:00	1.12536	1.125325	1.12536	0
2020-08-27 09:30:00	1.12572	1.125358	1.12572	0
2020-08-27 09:35:00	1.12531	1.125393	1.12531	0
2020-08-27 09:40:00	1.12519	1.1254	1.12519	0
2020-08-27 09:45:00	1.12519	1.125392	1.12519	0
2020-08-27 09:50:00	1.12543	1.125401	1.12543	0
2020-08-27 09:55:00	1.12524	1.125396	1.12524	0
2020-08-27 10:00:00	1.12501	1.12532	1.12501	0
2020-08-27 10:05:00	1.12522	1.125332	1.12522	0
2020-08-27 10:10:00	1.12534	1.125301	1.12534	0
2020-08-27 10:15:00	1.12477	1.125242	1.12477	0
2020-08-27 10:20:00	1.12515	1.125185	1.12515	0
2020-08-27 10:25:00	1.12524	1.125178	1.12524	0
2020-08-27 10:30:00	1.12505	1.125164	1.12505	0
2020-08-27 10:35:00	1.12515	1.12516	1.12515	0
2020-08-27 10:40:00	1.12539	1.125156	1.12539	0
2020-08-27 10:45:00	1.12551	1.125183	1.12551	0
2020-08-27 10:50:00	1.12498	1.12518	1.12498	0
2020-08-27 10:55:00	1.1257	1.125228	1.1257	0
2020-08-27 11:00:00	1.12527	1.125221	1.12527	0
2020-08-27 11:05:00	1.12512	1.125256	1.12512	0
2020-08-27 11:10:00	1.12561	1.125302	1.12561	0
2020-08-27 11:15:00	1.12531	1.125309	1.12531	0
2020-08-27 11:20:00	1.12582	1.125386	1.12582	0
2020-08-27 11:25:00	1.12582	1.125453	1.12582	0
2020-08-27 11:30:00	1.12561	1.125475	1.12561	0
2020-08-27 11:35:00	1.12508	1.125432	1.12508	0
2020-08-27 11:40:00	1.12543	1.125477	1.12543	0
2020-08-27 11:45:00	1.12541	1.125448	1.12541	0
2020-08-27 11:50:00	1.12527	1.125448	1.12527	0
2020-08-27 11:55:00	1.12537	1.125473	1.12537	0
2020-08-27 12:00:00	1.1256	1.125472	1.1256	0
2020-08-27 12:05:00	1.12549	1.12549	1.12549	0
2020-08-27 12:10:00	1.12503	1.125411	1.12503	0
2020-08-27 12:15:00	1.12512	1.125341	1.12512	0
2020-08-27 12:20:00	1.12477	1.125257	1.12477	0
2020-08-27 12:25:00	1.12565	1.125314	1.12565	0
2020-08-27 12:30:00	1.12558	1.125329	1.12558	0
2020-08-27 12:35:00	1.12561	1.125349	1.12561	0
2020-08-27 12:40:00	1.12529	1.125351	1.12529	0
2020-08-27 12:45:00	1.12519	1.125333	1.12519	0
2020-08-27 12:50:00	1.12555	1.125328	1.12555	0
2020-08-27 12:55:00	1.12548	1.125327	1.12548	0
2020-08-27 13:00:00	1.12546	1.12537	1.12546	0
2020-08-27 13:05:00	1.12519	1.125377	1.12519	0
2020-08-27 13:10:00	1.12534	1.125434	1.12534	0
2020-08-27 13:15:00	1.12525	1.125394	1.12525	0
2020-08-27 13:20:00	1.12534	1.12537	1.12534	0
2020-08-27 13:25:00	1.12527	1.125336	1.12527	0
2020-08-27 13:30:00	1.12534	1.125341	1.12534	0
2020-08-27 13:35:00	1.12548	1.12537	1.12548	0
2020-08-27 13:40:00	1.12536	1.125351	1.12536	0
2020-08-27 13:45:00	1.12544	1.125347	1.12544	0
2020-08-27 13:50:00	1.1258	1.125381	1.1258	0
2020-08-27 13:55:00	1.12529	1.125391	1.12529	0
2020-08-27 14:00:00	1.12539	1.125396	1.12539	0
2020-08-27 14:05:00	1.12543	1.125414	1.12543	0
2020-08-27 14:10:00	1.12546	1.125426	1.12546	0
2020-08-27 14:15:00	1.12515	1.125414	1.12515	0
2020-08-27 14:20:00	1.12536	1.125416	1.12536	0
2020-08-27 14:25:00	1.12541	1.125409	1.12541	0
2020-08-27 14:30:00	1.12541	1.125414	1.12541	0
2020-08-27 14:35:00	1.12532	1.125402	1.12532	0
2020-08-27 14:40:00	1.12513	1.125335	1.12513	0
2020-08-27 14:45:00	1.12606	1.125412	1.12606	0
2020-08-27 14:50:00	1.12546	1.125419	1.12546	0
2020-08-27 14:55:00	1.12489	1.125365	1.12489	0
2020-08-27 15:00:00	1.12489	1.125308	1.12489	0
2020-08-27 15:05:00	1.12539	1.125332	1.12539	0
2020-08-27 15:10:00	1.12527	1.125323	1.12527	0
2020-08-27 15:15:00	1.12548	1.12533	1.12548	0
2020-08-27 15:20:00	1.12549	1.125338	1.12549	0
2020-08-27 15:25:00	1.12508	1.125314	1.12508	0
2020-08-27 15:30:00	1.12527	1.125328	1.12527	0
2020-08-27 15:35:00	1.12555	1.125277	1.12555	0
2020-08-27 15:40:00	1.12548	1.125279	1.12548	0
2020-08-27 15:45:00	1.12579	1.125369	1.12579	0
2020-08-27 15:50:00	1.12573	1.125453	1.12573	0
2020-08-27 15:55:00	1.12546	1.12546	1.12546	0
2020-08-27 16:00:00	1.12532	1.125465	1.12532	0
2020-08-27 16:05:00	1.12597	1.125514	1.12597	0
2020-08-27 16:10:00	1.12585	1.12555	1.12585	0
2020-08-27 16:15:00	1.12519	1.125561	1.12519	0
2020-08-27 16:20:00	1.12587	1.125621	1.12587	0
2020-08-27 16:25:00	1.12575	1.125641	1.12575	0
2020-08-27 16:30:00	1.12546	1.125639	1.12546	0
2020-08-27 16:35:00	1.12568	1.125628	1.12568	0
2020-08-27 16:40:00	1.12543	1.125598	1.12543	0
2020-08-27 16:45:00	1.12548	1.1256	1.12548	0
2020-08-27 16:50:00	1.1256	1.125628	1.1256	0
2020-08-27 16:55:00	1.12551	1.125582	1.12551	0
2020-08-27 17:00:00	1.12529	1.125526	1.12529	0
2020-08-27 17:05:00	1.12517	1.125524	1.12517	0
2020-08-27 17:10:00	1.12584	1.125521	1.12584	0
2020-08-27 17:15:00	1.12551	1.125497	1.12551	0
2020-08-27 17:20:00	1.12549	1.1255	1.12549	0
2020-08-27 17:25:00	1.12558	1.12549	1.12558	0
2020-08-27 17:30:00	1.12561	1.125508	1.12561	0
2020-08-27 17:35:00	1.12561	1.125521	1.12561	0
2020-08-27 17:40:00	1.12529	1.12549	1.12529	0
2020-08-27 17:45:00	1.12556	1.125495	1.12556	0
2020-08-27 17:50:00	1.12543	1.125509	1.12543	0
2020-08-27 17:55:00	1.12515	1.125507	1.12515	0
2020-08-27 18:00:00	1.12548	1.125471	1.12548	0
2020-08-27 18:05:00	1.12544	1.125464	1.12544	0
2020-08-27 18:10:00	1.12555	1.12547	1.12555	0
2020-08-27 18:15:00	1.12589	1.125501	1.12589	0
2020-08-27 18:20:00	1.12577	1.125517	1.12577	0
2020-08-27 18:25:00	1.12546	1.125502	1.12546	0
2020-08-27 18:30:00	1.12611	1.125584	1.12611	0
2020-08-27 18:35:00	1.12537	1.125565	1.12537	0
2020-08-27 18:40:00	1.12481	1.125503	1.12481	0
2020-08-27 18:45:00	1.12525	1.125513	1.12525	0
2020-08-27 18:50:00	1.12544	1.125509	1.12544	0
2020-08-27 18:55:00	1.12536	1.125501	1.12536	0
2020-08-27 19:00:00	1.12544	1.12549	1.12544	0
2020-08-27 19:05:00	1.12565	1.125466	1.12565	0
2020-08-27 19:10:00	1.1256	1.125449	1.1256	0
2020-08-27 19:15:00	1.12575	1.125478	1.12575	0
2020-08-27 19:20:00	1.12532	1.125399	1.12532	0
2020-08-27 19:25:00	1.12589	1.125451	1.12589	0
2020-08-27 19:30:00	1.12495	1.125465	1.12495	0
2020-08-27 19:35:00	1.12532	1.125472	1.12532	0
2020-08-27 19:40:00	1.12584	1.125512	1.12584	0
2020-08-27 19:45:00	1.12531	1.125507	1.12531	0
2020-08-27 19:50:00	1.12549	1.125512	1.12549	0
2020-08-27 19:55:00	1.12483	1.12543	1.12483	0
2020-08-27 20:00:00	1.12568	1.125438	1.12568	0
2020-08-27 20:05:00	1.12549	1.125412	1.12549	0
2020-08-27 20:10:00	1.12553	1.125433	1.12553	0
2020-08-27 20:15:00	1.12517	1.125361	1.12517	0
2020-08-27 20:20:00	1.12517	1.125383	1.12517	0
2020-08-27 20:25:00	1.12567	1.125418	1.12567	0
2020-08-27 20:30:00	1.12543	1.125377	1.12543	0
2020-08-27 20:35:00	1.12517	1.125363	1.12517	0
2020-08-27 20:40:00	1.125	1.125314	1.125	0
2020-08-27 20:45:00	1.12589	1.12542	1.12589	0
2020-08-27 20:50:00	1.12537	1.125389	1.12537	0
2020-08-27 20:55:00	1.12541	1.125381	1.12541	0
2020-08-27 21:00:00	1.12561	1.125389	1.12561	0
2020-08-27 21:05:00	1.12546	1.125418	1.12546	0
2020-08-27 21:10:00	1.1257	1.125471	1.1257	0
2020-08-27 21:15:00	1.12529	1.125433	1.12529	0
2020-08-27 21:20:00	1.12501	1.125391	1.12501	0
2020-08-27 21:25:00	1.12532	1.125406	1.12532	0
2020-08-27 21:30:00	1.12553	1.125459	1.12553	0
2020-08-27 21:35:00	1.12563	1.125433	1.12563	0
2020-08-27 21:40:00	1.12561	1.125457	1.12561	0
2020-08-27 21:45:00	1.12567	1.125483	1.12567	0
2020-08-27 21:50:00	1.1256	1.125482	1.1256	0
2020-08-27 21:55:00	1.1258	1.125516	1.1258	0
2020-08-27 22:00:00	1.12537	1.125483	1.12537	0
2020-08-27 22:05:00	1.12604	1.125558	1.12604	0
2020-08-27 22:10:00	1.12553	1.12561	1.12553	0
2020-08-27 22:15:00	1.12568	1.125646	1.12568	0
2020-08-27 22:20:00	1.1257	1.125663	1.1257	0
2020-08-27 22:25:00	1.12597	1.125697	1.12597	0
2020-08-27 22:30:00	1.12572	1.125708	1.12572	0
2020-08-27 22:35:00	1.12575	1.125716	1.12575	0
2020-08-27 22:40:00	1.12594	1.12575	1.12594	0
2020-08-27 22:45:00	1.12589	1.125759	1.12589	0
2020-08-27 22:50:00	1.12561	1.125783	1.12561	0
2020-08-27 22:55:00	1.12563	1.125742	1.12563	0
2020-08-27 23:00:00	1.12555	1.125744	1.12555	0
2020-08-27 23:05:00	1.12543	1.125719	1.12543	0
2020-08-27 23:10:00	1.12606	1.125755	1.12606	0
2020-08-27 23:15:00	1.12608	1.125766	1.12608	0
2020-08-27 23:20:00	1.12597	1.125791	1.12597	0
2020-08-27 23:25:00	1.12572	1.125788	1.12572	0
2020-08-27 23:30:00	1.12599	1.125793	1.12599	0
2020-08-27 23:35:00	1.12585	1.125789	1.12585	0
2020-08-27 23:40:00	1.12548	1.125776	1.12548	0
2020-08-27 23:45:00	1.12604	1.125817	1.12604	0
2020-08-27 23:50:00	1.12577	1.125839	1.12577	0
2020-08-27 23:55:00	1.12599	1.125895	1.12599	0
2020-08-28 00:00:00	1.12534	1.125823	1.12534	0
2020-08-28 00:05:00	1.12558	1.125773	1.12558	0
2020-08-28 00:10:00	1.1252	1.125696	1.1252	0
2020-08-28 00:15:00	1.1252	1.125644	1.1252	0
2020-08-28 00:20:00	1.12572	1.125617	1.12572	0
2020-08-28 00:25:00	1.12534	1.125566	1.12534	0
2020-08-28 00:30:00	1.1257	1.125588	1.1257	0
2020-08-28 00:35:00	1.12556	1.12554	1.12556	0
2020-08-28 00:40:00	1.12539	1.125502	1.12539	0
2020-08-28 00:45:00	1.12572	1.125475	1.12572	0
2020-08-28 00:50:00	1.12558	1.125499	1.12558	0
2020-08-28 00:55:00	1.12527	1.125468	1.12527	0
2020-08-28 01:00:00	1.12531	1.125479	1.12531	0
2020-08-28 01:05:00	1.12567	1.125526	1.12567	0
2020-08-28 01:10:00	1.12563	1.125517	1.12563	0
2020-08-28 01:15:00	1.12531	1.125514	1.12531	0
2020-08-28 01:20:00	1.12597	1.125541	1.12597	0
2020-08-28 01:25:00	1.12513	1.125498	1.12513	0
2020-08-28 01:30:00	1.12565	1.125524	1.12565	0
2020-08-28 01:35:00	1.12575	1.125527	1.12575	0
2020-08-28 01:40:00	1.12541	1.12551	1.12541	0
2020-08-28 01:45:00	1.12541	1.125524	1.12541	0
2020-08-28 01:50:00	1.12556	1.125549	1.12556	0
2020-08-28 01:55:00	1.12579	1.125561	1.12579	0
2020-08-28 02:00:00	1.12599	1.125597	1.12599	0
2020-08-28 02:05:00	1.12599	1.125665	1.12599	0
2020-08-28 02:10:00	1.12567	1.125635	1.12567	0
2020-08-28 02:15:00	1.12587	1.125709	1.12587	0
2020-08-28 02:20:00	1.12582	1.125726	1.12582	0
2020-08-28 02:25:00	1.12584	1.125735	1.12584	0
2020-08-28 02:30:00	1.12611	1.125805	1.12611	0
2020-08-28 02:35:00	1.12609	1.125873	1.12609	0
2020-08-28 02:40:00	1.12606	1.125923	1.12606	0
2020-08-28 02:45:00	1.1257	1.125914	1.1257	0
2020-08-28 02:50:00	1.12565	1.12588	1.12565	0
2020-08-28 02:55:00	1.12582	1.125863	1.12582	0
2020-08-28 03:00:00	1.1257	1.125866	1.1257	0
2020-08-28 03:05:00	1.12587	1.125866	1.12587	0
2020-08-28 03:10:00	1.12616	1.1259	1.12616	0
2020-08-28 03:15:00	1.12627	1.125943	1.12627	0
2020-08-28 03:20:00	1.12604	1.125936	1.12604	0
2020-08-28 03:25:00	1.12596	1.125923	1.12596	0
2020-08-28 03:30:00	1.12587	1.125904	1.12587	0
2020-08-28 03:35:00	1.12587	1.125921	1.12587	0
2020-08-28 03:40:00	1.12577	1.125933	1.12577	0
2020-08-28 03:45:00	1.12575	1.125926	1.12575	0
2020-08-28 03:50:00	1.12577	1.125933	1.12577	0
2020-08-28 03:55:00	1.12584	1.12593	1.12584	0
2020-08-28 04:00:00	1.12606	1.12592	1.12606	0
2020-08-28 04:05:00	1.12575	1.125868	1.12575	0
2020-08-28 04:10:00	1.12594	1.125858	1.12594	0
2020-08-28 04:15:00	1.12592	1.125854	1.12592	0
2020-08-28 04:20:00	1.12586	1.125853	1.12586	0
2020-08-28 04:25:00	1.12582	1.125848	1.12582	0
2020-08-28 04:30:00	1.12601	1.125872	1.12601	0
2020-08-28 04:35:00	1.12579	1.125876	1.12579	0
2020-08-28 04:40:00	1.12565	1.125864	1.12565	0
2020-08-28 04:45:00	1.12575	1.125855	1.12575	0
2020-08-28 04:50:00	1.12587	1.125836	1.12587	0
2020-08-28 04:55:00	1.12573	1.125834	1.12573	0
2020-08-28 05:00:00	1.12546	1.125786	1.12546	0
2020-08-28 05:05:00	1.12565	1.125759	1.12565	0
2020-08-28 05:10:00	1.12543	1.125716	1.12543	0
2020-08-28 05:15:00	1.1262	1.125754	1.1262	0
2020-08-28 05:20:00	1.12609	1.125762	1.12609	0
2020-08-28 05:25:00	1.12549	1.125732	1.12549	0
2020-08-28 05:30:00	1.12597	1.125764	1.12597	0
2020-08-28 05:35:00	1.12587	1.125776	1.12587	0
2020-08-28 05:40:00	1.12575	1.125764	1.12575	0
2020-08-28 05:45:00	1.12601	1.125792	1.12601	0
2020-08-28 05:50:00	1.12558	1.125804	1.12558	0
2020-08-28 05:55:00	1.12591	1.12583	1.12591	0
2020-08-28 06:00:00	1.12601	1.125888	1.12601	0
2020-08-28 06:05:00	1.12601	1.125869	1.12601	0
2020-08-28 06:10:00	1.12548	1.125808	1.12548	0
2020-08-28 06:15:00	1.12587	1.125846	1.12587	0
2020-08-28 06:20:00	1.12591	1.12584	1.12591	0
2020-08-28 06:25:00	1.12585	1.125838	1.12585	0
2020-08-28 06:30:00	1.12551	1.125814	1.12551	0
2020-08-28 06:35:00	1.12563	1.125776	1.12563	0
2020-08-28 06:40:00	1.12527	1.125745	1.12527	0
2020-08-28 06:45:00	1.12584	1.125738	1.12584	0
2020-08-28 06:50:00	1.12575	1.125712	1.12575	0
2020-08-28 06:55:00	1.12572	1.125683	1.12572	0
2020-08-28 07:00:00	1.12517	1.125652	1.12517	0
2020-08-28 07:05:00	1.12525	1.12559	1.12525	0
2020-08-28 07:10:00	1.12546	1.125545	1.12546	0
2020-08-28 07:15:00	1.12543	1.125503	1.12543	0
2020-08-28 07:20:00	1.12539	1.125491	1.12539	0
2020-08-28 07:25:00	1.12522	1.12545	1.12522	0
2020-08-28 07:30:00	1.12498	1.125421	1.12498	0
2020-08-28 07:35:00	1.12493	1.12533	1.12493	0
2020-08-28 07:40:00	1.12529	1.125284	1.12529	0
2020-08-28 07:45:00	1.12543	1.125255	1.12543	0
2020-08-28 07:50:00	1.12524	1.125262	1.12524	0
2020-08-28 07:55:00	1.12517	1.125254	1.12517	0
2020-08-28 08:00:00	1.1252	1.125228	1.1252	0
2020-08-28 08:05:00	1.12531	1.125216	1.12531	0
2020-08-28 08:10:00	1.12513	1.12519	1.12513	0
2020-08-28 08:15:00	1.12532	1.1252	1.12532	0
2020-08-28 08:20:00	1.1258	1.125282	1.1258	0
2020-08-28 08:25:00	1.12508	1.125297	1.12508	0
2020-08-28 08:30:00	1.12527	1.125295	1.12527	0
2020-08-28 08:35:00	1.12513	1.125265	1.12513	0
2020-08-28 08:40:00	1.12525	1.125266	1.12525	0
2020-08-28 08:45:00	1.12546	1.125295	1.12546	0
2020-08-28 08:50:00	1.12525	1.1253	1.12525	0
2020-08-28 08:55:00	1.12515	1.125284	1.12515	0
2020-08-28 09:00:00	1.1252	1.125291	1.1252	0
2020-08-28 09:05:00	1.12532	1.125291	1.12532	0
2020-08-28 09:10:00	1.12529	1.12524	1.12529	0
2020-08-28 09:15:00	1.12524	1.125256	1.12524	0
2020-08-28 09:20:00	1.12536	1.125265	1.12536	0
2020-08-28 09:25:00	1.12539	1.125291	1.12539	0
2020-08-28 09:30:00	1.12546	1.125312	1.12546	0
2020-08-28 09:35:00	1.12537	1.125303	1.12537	0
2020-08-28 09:40:00	1.12539	1.125317	1.12539	0
2020-08-28 09:45:00	1.12558	1.12536	1.12558	0
2020-08-28 09:50:00	1.12548	1.125388	1.12548	0
2020-08-28 09:55:00	1.12534	1.12539	1.12534	0
2020-08-28 10:00:00	1.12599	1.12546	1.12599	0
2020-08-28 10:05:00	1.12573	1.125509	1.12573	0
2020-08-28 10:10:00	1.12603	1.125576	1.12603	0
2020-08-28 10:15:00	1.12555	1.125592	1.12555	0
2020-08-28 10:20:00	1.12589	1.125635	1.12589	0
2020-08-28 10:25:00	1.12584	1.125682	1.12584	0
2020-08-28 10:30:00	1.12592	1.125735	1.12592	0
2020-08-28 10:35:00	1.1258	1.125757	1.1258	0
2020-08-28 10:40:00	1.12551	1.12576	1.12551	0
2020-08-28 10:45:00	1.12548	1.125774	1.12548	0
2020-08-28 10:50:00	1.12575	1.12575	1.12575	0
2020-08-28 10:55:00	1.12572	1.125749	1.12572	0
2020-08-28 11:00:00	1.12575	1.125721	1.12575	0
2020-08-28 11:05:00	1.12573	1.125739	1.12573	0
2020-08-28 11:10:00	1.1257	1.12572	1.1257	0
2020-08-28 11:15:00	1.12596	1.125732	1.12596	0
2020-08-28 11:20:00	1.12579	1.125719	1.12579	0
2020-08-28 11:25:00	1.12597	1.125736	1.12597	0
2020-08-28 11:30:00	1.12549	1.125734	1.12549	0
2020-08-28 11:35:00	1.12625	1.125811	1.12625	0
2020-08-28 11:40:00	1.12596	1.125832	1.12596	0
2020-08-28 11:45:00	1.1262	1.12588	1.1262	0
2020-08-28 11:50:00	1.12553	1.125858	1.12553	0
2020-08-28 11:55:00	1.12567	1.125852	1.12567	0
2020-08-28 12:00:00	1.1252	1.125802	1.1252	0
2020-08-28 12:05:00	1.12462	1.125668	1.12462	0
2020-08-28 12:10:00	1.12575	1.125664	1.12575	0
2020-08-28 12:15:00	1.12608	1.125675	1.12608	0
2020-08-28 12:20:00	1.12633	1.125759	1.12633	0
2020-08-28 12:25:00	1.1262	1.125754	1.1262	0
2020-08-28 12:30:00	1.12608	1.125766	1.12608	0
2020-08-28 12:35:00	1.12591	1.125737	1.12591	0
2020-08-28 12:40:00	1.12597	1.125781	1.12597	0
2020-08-28 12:45:00	1.12592	1.125806	1.12592	0
2020-08-28 12:50:00	1.12601	1.125887	1.12601	0
2020-08-28 12:55:00	1.12587	1.126012	1.12587	0
2020-08-28 13:00:00	1.12599	1.126036	1.12599	0
2020-08-28 13:05:00	1.12597	1.126025	1.12597	0
2020-08-28 13:10:00	1.12608	1.126	1.12608	0
2020-08-28 13:15:00	1.12616	1.125996	1.12616	0
2020-08-28 13:20:00	1.12635	1.126023	1.12635	0
2020-08-28 13:25:00	1.12627	1.126059	1.12627	0
2020-08-28 13:30:00	1.1262	1.126082	1.1262	0
2020-08-28 13:35:00	1.12525	1.126015	1.12525	0
2020-08-28 13:40:00	1.12558	1.125972	1.12558	0
2020-08-28 13:45:00	1.12537	1.125922	1.12537	0
2020-08-28 13:50:00	1.12625	1.125948	1.12625	0
2020-08-28 13:55:00	1.1263	1.125981	1.1263	0
2020-08-28 14:00:00	1.12628	1.126001	1.12628	0
2020-08-28 14:05:00	1.12589	1.125974	1.12589	0
2020-08-28 14:10:00	1.12601	1.12594	1.12601	0
2020-08-28 14:15:00	1.12627	1.12594	1.12627	0
2020-08-28 14:20:00	1.12606	1.125926	1.12606	0
2020-08-28 14:25:00	1.12548	1.125949	1.12548	0
2020-08-28 14:30:00	1.12551	1.125942	1.12551	0
2020-08-28 14:35:00	1.12618	1.126023	1.12618	0
2020-08-28 14:40:00	1.12651	1.126049	1.12651	0
2020-08-28 14:45:00	1.12656	1.126075	1.12656	0
2020-08-28 14:50:00	1.12642	1.126089	1.12642	0
2020-08-28 14:55:00	1.12599	1.126099	1.12599	0
2020-08-28 15:00:00	1.12635	1.126133	1.12635	0
2020-08-28 15:05:00	1.12644	1.12615	1.12644	0
2020-08-28 15:10:00	1.1263	1.126174	1.1263	0
2020-08-28 15:15:00	1.12623	1.126249	1.12623	0
2020-08-28 15:20:00	1.12628	1.126326	1.12628	0
2020-08-28 15:25:00	1.12621	1.126329	1.12621	0
2020-08-28 15:30:00	1.12603	1.126281	1.12603	0
2020-08-28 15:35:00	1.12616	1.126241	1.12616	0
2020-08-28 15:40:00	1.12625	1.126224	1.12625	0
2020-08-28 15:45:00	1.12632	1.126257	1.12632	0
2020-08-28 15:50:00	1.12637	1.126259	1.12637	0
2020-08-28 15:55:00	1.12627	1.126242	1.12627	0
2020-08-28 16:00:00	1.12625	1.126237	1.12625	0
2020-08-28 16:05:00	1.12625	1.126239	1.12625	0
2020-08-28 16:10:00	1.12632	1.126243	1.12632	0
2020-08-28 16:15:00	1.12603	1.126225	1.12603	0
2020-08-28 16:20:00	1.12546	1.126168	1.12546	0
2020-08-28 16:25:00	1.12618	1.12617	1.12618	0
2020-08-28 16:30:00	1.12568	1.126113	1.12568	0
2020-08-28 16:35:00	1.12594	1.126075	1.12594	0
2020-08-28 16:40:00	1.12601	1.126039	1.12601	0
2020-08-28 16:45:00	1.12633	1.126045	1.12633	0
2020-08-28 16:50:00	1.12627	1.126047	1.12627	0
2020-08-28 16:55:00	1.12644	1.126066	1.12644	0
2020-08-28 17:00:00	1.12625	1.126059	1.12625	0
2020-08-28 17:05:00	1.1264	1.126096	1.1264	0
2020-08-28 17:10:00	1.12633	1.126183	1.12633	0
2020-08-28 17:15:00	1.12603	1.126168	1.12603	0
2020-08-28 17:20:00	1.12577	1.126177	1.12577	0
2020-08-28 17:25:00	1.12549	1.126132	1.12549	0
2020-08-28 17:30:00	1.12599	1.12613	1.12599	0
2020-08-28 17:35:00	1.12604	1.126101	1.12604	0
2020-08-28 17:40:00	1.1258	1.126054	1.1258	0
2020-08-28 17:45:00	1.12611	1.126021	1.12611	0
2020-08-28 17:50:00	1.12548	1.125944	1.12548	0
2020-08-28 17:55:00	1.12537	1.125841	1.12537	0
2020-08-28 18:00:00	1.12568	1.125776	1.12568	0
2020-08-28 18:05:00	1.12539	1.125712	1.12539	0
2020-08-28 18:10:00	1.12544	1.125679	1.12544	0
2020-08-28 18:15:00	1.12546	1.125676	1.12546	0
2020-08-28 18:20:00	1.12585	1.125662	1.12585	0
2020-08-28 18:25:00	1.12529	1.125587	1.12529	0
2020-08-28 18:30:00	1.12543	1.12555	1.12543	0
2020-08-28 18:35:00	1.12543	1.125482	1.12543	0
2020-08-28 18:40:00	1.12553	1.125487	1.12553	0
2020-08-28 18:45:00	1.12553	1.125503	1.12553	0
2020-08-28 18:50:00	1.1257	1.125505	1.1257	0
2020-08-28 18:55:00	1.12568	1.125534	1.12568	0
2020-08-28 19:00:00	1.12558	1.125548	1.12558	0
2020-08-28 19:05:00	1.12483	1.125485	1.12483	0
2020-08-28 19:10:00	1.12544	1.125444	1.12544	0
2020-08-28 19:15:00	1.12594	1.125509	1.12594	0
2020-08-28 19:20:00	1.12597	1.125563	1.12597	0
2020-08-28 19:25:00	1.12582	1.125602	1.12582	0
2020-08-28 19:30:00	1.12539	1.125588	1.12539	0
2020-08-28 19:35:00	1.12572	1.125607	1.12572	0
2020-08-28 19:40:00	1.12565	1.125602	1.12565	0
2020-08-28 19:45:00	1.12568	1.125602	1.12568	0
2020-08-28 19:50:00	1.12515	1.125559	1.12515	0
2020-08-28 19:55:00	1.12503	1.125579	1.12503	0
2020-08-28 20:00:00	1.12601	1.125636	1.12601	0
2020-08-28 20:05:00	1.1257	1.125612	1.1257	0
2020-08-28 20:10:00	1.1251	1.125525	1.1251	0
2020-08-28 20:15:00	1.1256	1.125503	1.1256	0
2020-08-28 20:20:00	1.12573	1.125537	1.12573	0
2020-08-28 20:25:00	1.12577	1.125542	1.12577	0
2020-08-28 20:30:00	1.12579	1.125556	1.12579	0
2020-08-28 20:35:00	1.12529	1.125517	1.12529	0
2020-08-28 20:40:00	1.12565	1.125567	1.12565	0
2020-08-28 20:45:00	1.12496	1.12556	1.12496	0
2020-08-28 20:50:00	1.12558	1.125517	1.12558	0
2020-08-28 20:55:00	1.12551	1.125498	1.12551	0
2020-08-28 21:00:00	1.12498	1.125486	1.12498	0
2020-08-28 21:05:00	1.12534	1.12546	1.12534	0
2020-08-28 21:10:00	1.12525	1.125412	1.12525	0
2020-08-28 21:15:00	1.12555	1.12539	1.12555	0
2020-08-28 21:20:00	1.12529	1.12534	1.12529	0
2020-08-28 21:25:00	1.12512	1.125323	1.12512	0
2020-08-28 21:30:00	1.12558	1.125316	1.12558	0
2020-08-28 21:35:00	1.12548	1.125368	1.12548	0
2020-08-28 21:40:00	1.12501	1.125311	1.12501	0
2020-08-28 21:45:00	1.125	1.12526	1.125	0
2020-08-28 21:50:00	1.12501	1.125263	1.12501	0
2020-08-28 21:55:00	1.12519	1.125248	1.12519	0
2020-08-28 22:00:00	1.12532	1.125255	1.12532	0
2020-08-28 22:05:00	1.12491	1.125191	1.12491	0
2020-08-28 22:10:00	1.12539	1.125201	1.12539	0
2020-08-28 22:15:00	1.12507	1.125196	1.12507	0
2020-08-28 22:20:00	1.12534	1.125172	1.12534	0
2020-08-28 22:25:00	1.12549	1.125173	1.12549	0
2020-08-28 22:30:00	1.12531	1.125203	1.12531	0
2020-08-28 22:35:00	1.12539	1.125242	1.12539	0
2020-08-28 22:40:00	1.12573	1.125314	1.12573	0
2020-08-28 22:45:00	1.12507	1.125302	1.12507	0
2020-08-28 22:50:00	1.12541	1.125311	1.12541	0
2020-08-28 22:55:00	1.12513	1.125333	1.12513	0
2020-08-28 23:00:00	1.12551	1.125345	1.12551	0
2020-08-28 23:05:00	1.12558	1.125396	1.12558	0
2020-08-28 23:10:00	1.12522	1.125384	1.12522	0
2020-08-28 23:15:00	1.12541	1.125376	1.12541	0
2020-08-28 23:20:00	1.12539	1.125384	1.12539	0
2020-08-28 23:25:00	1.12527	1.125372	1.12527	0
2020-08-28 23:30:00	1.12529	1.125328	1.12529	0
2020-08-28 23:35:00	1.12532	1.125353	1.12532	0
2020-08-28 23:40:00	1.12522	1.125334	1.12522	0
2020-08-28 23:45:00	1.12493	1.125314	1.12493	0
2020-08-28 23:50:00	1.12524	1.125287	1.12524	0
2020-08-28 23:55:00	1.12507	1.125236	1.12507	0
2020-08-29 00:00:00	1.12522	1.125236	1.12522	0
2020-08-29 00:05:00	1.12522	1.125217	1.12522	0
2020-08-29 00:10:00	1.12517	1.125195	1.12517	0
2020-08-29 00:15:00	1.12498	1.125166	1.12498	0
2020-08-29 00:20:00	1.12539	1.125176	1.12539	0
2020-08-29 00:25:00	1.12544	1.125188	1.12544	0
2020-08-29 00:30:00	1.12507	1.125173	1.12507	0
2020-08-29 00:35:00	1.1252	1.1252	1.1252	0
2020-08-29 00:40:00	1.12537	1.125213	1.12537	0
2020-08-29 00:45:00	1.12537	1.125243	1.12537	0
2020-08-29 00:50:00	1.12537	1.125258	1.12537	0
2020-08-29 00:55:00	1.12424	1.12516	1.12424	0
2020-08-29 01:00:00	1.12436	1.125079	1.12436	0
2020-08-29 01:05:00	1.12446	1.125027	1.12446	0
2020-08-29 01:10:00	1.12498	1.124986	1.12498	0
2020-08-29 01:15:00	1.12515	1.124957	1.12515	0
2020-08-29 01:20:00	1.12539	1.124989	1.12539	0
2020-08-29 01:25:00	1.12539	1.125008	1.12539	0
2020-08-29 01:30:00	1.12515	1.124986	1.12515	0
2020-08-29 01:35:00	1.12488	1.124937	1.12488	0
2020-08-29 01:40:00	1.12517	1.124917	1.12517	0
2020-08-29 01:45:00	1.12539	1.125032	1.12539	0
2020-08-29 01:50:00	1.12493	1.125089	1.12493	0
2020-08-29 01:55:00	1.12491	1.125134	1.12491	0
2020-08-29 02:00:00	1.12481	1.125117	1.12481	0
2020-08-29 02:05:00	1.12491	1.125093	1.12491	0
2020-08-29 02:10:00	1.125	1.125054	1.125	0
2020-08-29 02:15:00	1.12513	1.125028	1.12513	0
2020-08-29 02:20:00	1.125	1.125013	1.125	0
2020-08-29 02:25:00	1.12498	1.125023	1.12498	0
2020-08-29 02:30:00	1.12491	1.124997	1.12491	0
2020-08-29 02:35:00	1.12507	1.124965	1.12507	0
2020-08-29 02:40:00	1.12517	1.124989	1.12517	0
2020-08-29 02:45:00	1.12508	1.125006	1.12508	0
2020-08-29 02:50:00	1.12465	1.12499	1.12465	0
2020-08-29 02:55:00	1.12527	1.125026	1.12527	0
2020-08-29 03:00:00	1.12476	1.125002	1.12476	0
2020-08-29 03:05:00	1.1252	1.125009	1.1252	0
2020-08-29 03:10:00	1.12496	1.125005	1.12496	0
2020-08-29 03:15:00	1.12503	1.12501	1.12503	0
2020-08-29 03:20:00	1.1251	1.125029	1.1251	0
2020-08-29 03:25:00	1.12495	1.125017	1.12495	0
2020-08-29 03:30:00	1.12469	1.124969	1.12469	0
2020-08-29 03:35:00	1.12484	1.124945	1.12484	0
2020-08-29 03:40:00	1.12457	1.124937	1.12457	0
2020-08-29 03:45:00	1.12477	1.124887	1.12477	0
2020-08-29 03:50:00	1.12465	1.124876	1.12465	0
2020-08-29 03:55:00	1.12455	1.124811	1.12455	0
2020-08-29 04:00:00	1.12476	1.124791	1.12476	0
2020-08-29 04:05:00	1.12493	1.124781	1.12493	0
2020-08-29 04:10:00	1.12488	1.124759	1.12488	0
2020-08-29 04:15:00	1.12483	1.124747	1.12483	0
2020-08-29 04:20:00	1.12501	1.124779	1.12501	0
2020-08-29 04:25:00	1.12496	1.124791	1.12496	0
2020-08-29 04:30:00	1.12501	1.124835	1.12501	0
2020-08-29 04:35:00	1.1251	1.124868	1.1251	0
2020-08-29 04:40:00	1.12483	1.124886	1.12483	0
2020-08-29 04:45:00	1.12515	1.124946	1.12515	0
2020-08-29 04:50:00	1.12493	1.124963	1.12493	0
2020-08-29 04:55:00	1.12481	1.124951	1.12481	0
2020-08-29 05:00:00	1.1251	1.124973	1.1251	0
2020-08-29 05:05:00	1.12495	1.124985	1.12495	0
2020-08-29 05:10:00	1.12507	1.124991	1.12507	0
2020-08-29 05:15:00	1.12491	1.124986	1.12491	0
2020-08-29 05:20:00	1.12536	1.125021	1.12536	0
2020-08-29 05:25:00	1.12503	1.125014	1.12503	0
2020-08-29 05:30:00	1.12486	1.125017	1.12486	0
2020-08-29 05:35:00	1.12483	1.124985	1.12483	0
2020-08-29 05:40:00	1.12407	1.124899	1.12407	0
2020-08-29 05:45:00	1.12491	1.124909	1.12491	0
2020-08-29 05:50:00	1.12479	1.124878	1.12479	0
2020-08-29 05:55:00	1.12495	1.124878	1.12495	0
2020-08-29 06:00:00	1.12505	1.124876	1.12505	0
2020-08-29 06:05:00	1.12534	1.124919	1.12534	0
2020-08-29 06:10:00	1.1244	1.124823	1.1244	0
2020-08-29 06:15:00	1.124	1.12472	1.124	0
2020-08-29 06:20:00	1.12402	1.124636	1.12402	0
2020-08-29 06:25:00	1.1239	1.124543	1.1239	0
2020-08-29 06:30:00	1.1252	1.124656	1.1252	0
2020-08-29 06:35:00	1.12539	1.124704	1.12539	0
2020-08-29 06:40:00	1.12541	1.124766	1.12541	0
2020-08-29 06:45:00	1.12508	1.124779	1.12508	0
2020-08-29 06:50:00	1.12489	1.124763	1.12489	0
2020-08-29 06:55:00	1.12532	1.124761	1.12532	0
2020-08-29 07:00:00	1.12529	1.12485	1.12529	0
2020-08-29 07:05:00	1.12496	1.124946	1.12496	0
2020-08-29 07:10:00	1.12531	1.125075	1.12531	0
2020-08-29 07:15:00	1.12524	1.125209	1.12524	0
2020-08-29 07:20:00	1.12508	1.125197	1.12508	0
2020-08-29 07:25:00	1.12529	1.125187	1.12529	0
2020-08-29 07:30:00	1.1252	1.125166	1.1252	0
2020-08-29 07:35:00	1.1252	1.125178	1.1252	0
2020-08-29 07:40:00	1.12519	1.125208	1.12519	0
2020-08-29 07:45:00	1.12513	1.125189	1.12513	0
2020-08-29 07:50:00	1.12508	1.125168	1.12508	0
2020-08-29 07:55:00	1.12522	1.125194	1.12522	0
2020-08-29 08:00:00	1.12519	1.125182	1.12519	0
2020-08-29 08:05:00	1.12519	1.125177	1.12519	0
2020-08-29 08:10:00	1.12524	1.125193	1.12524	0
2020-08-29 08:15:00	1.12525	1.125189	1.12525	0
2020-08-29 08:20:00	1.12524	1.125193	1.12524	0
2020-08-29 08:25:00	1.12534	1.125207	1.12534	0
2020-08-29 08:30:00	1.12522	1.12521	1.12522	0
2020-08-29 08:35:00	1.12489	1.125186	1.12489	0
2020-08-29 08:40:00	1.12532	1.12521	1.12532	0
2020-08-29 08:45:00	1.12508	1.125196	1.12508	0
2020-08-29 08:50:00	1.12527	1.125204	1.12527	0
2020-08-29 08:55:00	1.12531	1.125216	1.12531	0
2020-08-29 09:00:00	1.12501	1.125193	1.12501	0
2020-08-29 09:05:00	1.12507	1.125175	1.12507	0
2020-08-29 09:10:00	1.12491	1.125142	1.12491	0
2020-08-29 09:15:00	1.12501	1.125109	1.12501	0
2020-08-29 09:20:00	1.12534	1.125121	1.12534	0
2020-08-29 09:25:00	1.12563	1.125195	1.12563	0
2020-08-29 09:30:00	1.12527	1.12519	1.12527	0
2020-08-29 09:35:00	1.12525	1.125207	1.12525	0
2020-08-29 09:40:00	1.12531	1.125211	1.12531	0
2020-08-29 09:45:00	1.12501	1.125181	1.12501	0
2020-08-29 09:50:00	1.12508	1.125188	1.12508	0
2020-08-29 09:55:00	1.12543	1.125224	1.12543	0
2020-08-29 10:00:00	1.12541	1.125274	1.12541	0
2020-08-29 10:05:00	1.12527	1.1253	1.12527	0
2020-08-29 10:10:00	1.12534	1.1253	1.12534	0
2020-08-29 10:15:00	1.12508	1.125245	1.12508	0
2020-08-29 10:20:00	1.12534	1.125252	1.12534	0
2020-08-29 10:25:00	1.1252	1.125247	1.1252	0
2020-08-29 10:30:00	1.12455	1.125171	1.12455	0
2020-08-29 10:35:00	1.12534	1.125204	1.12534	0
2020-08-29 10:40:00	1.12548	1.125244	1.12548	0
2020-08-29 10:45:00	1.12508	1.125209	1.12508	0
2020-08-29 10:50:00	1.12512	1.12518	1.12512	0
2020-08-29 10:55:00	1.12534	1.125187	1.12534	0
2020-08-29 11:00:00	1.12522	1.125175	1.12522	0
2020-08-29 11:05:00	1.1252	1.125187	1.1252	0
2020-08-29 11:10:00	1.12529	1.125182	1.12529	0
2020-08-29 11:15:00	1.1257	1.125232	1.1257	0
2020-08-29 11:20:00	1.12495	1.125272	1.12495	0
2020-08-29 11:25:00	1.12525	1.125263	1.12525	0
2020-08-29 11:30:00	1.12529	1.125244	1.12529	0
2020-08-29 11:35:00	1.12534	1.12527	1.12534	0
2020-08-29 11:40:00	1.12488	1.125246	1.12488	0
2020-08-29 11:45:00	1.12527	1.125239	1.12527	0
2020-08-29 11:50:00	1.12522	1.125239	1.12522	0
2020-08-29 11:55:00	1.12555	1.125274	1.12555	0
2020-08-29 12:00:00	1.12543	1.125288	1.12543	0
2020-08-29 12:05:00	1.12556	1.125274	1.12556	0
2020-08-29 12:10:00	1.12546	1.125325	1.12546	0
2020-08-29 12:15:00	1.12543	1.125343	1.12543	0
2020-08-29 12:20:00	1.12532	1.125346	1.12532	0
2020-08-29 12:25:00	1.12536	1.125348	1.12536	0
2020-08-29 12:30:00	1.12532	1.125392	1.12532	0
2020-08-29 12:35:00	1.12525	1.12539	1.12525	0
2020-08-29 12:40:00	1.12515	1.125383	1.12515	0
2020-08-29 12:45:00	1.12477	1.125305	1.12477	0
2020-08-29 12:50:00	1.12488	1.12525	1.12488	0
2020-08-29 12:55:00	1.12508	1.125202	1.12508	0
2020-08-29 13:00:00	1.12498	1.125154	1.12498	0
2020-08-29 13:05:00	1.12422	1.125033	1.12422	0
2020-08-29 13:10:00	1.12505	1.125006	1.12505	0
2020-08-29 13:15:00	1.12551	1.125021	1.12551	0
2020-08-29 13:20:00	1.12525	1.125014	1.12525	0
2020-08-29 13:25:00	1.12525	1.125014	1.12525	0
2020-08-29 13:30:00	1.12522	1.125021	1.12522	0
2020-08-29 13:35:00	1.12519	1.125063	1.12519	0
2020-08-29 13:40:00	1.12465	1.12504	1.12465	0
2020-08-29 13:45:00	1.1252	1.125052	1.1252	0
2020-08-29 13:50:00	1.12503	1.125057	1.12503	0
2020-08-29 13:55:00	1.12531	1.125166	1.12531	0
2020-08-29 14:00:00	1.12573	1.125234	1.12573	0
2020-08-29 14:05:00	1.12519	1.125202	1.12519	0
2020-08-29 14:10:00	1.12529	1.125206	1.12529	0
2020-08-29 14:15:00	1.12536	1.125217	1.12536	0
2020-08-29 14:20:00	1.1251	1.125205	1.1251	0
2020-08-29 14:25:00	1.12537	1.125223	1.12537	0
2020-08-29 14:30:00	1.12507	1.125265	1.12507	0
2020-08-29 14:35:00	1.12536	1.125281	1.12536	0
2020-08-29 14:40:00	1.12522	1.1253	1.12522	0
2020-08-29 14:45:00	1.12522	1.125291	1.12522	0
2020-08-29 14:50:00	1.12493	1.125211	1.12493	0
2020-08-29 14:55:00	1.12517	1.125209	1.12517	0
2020-08-29 15:00:00	1.12505	1.125185	1.12505	0
2020-08-29 15:05:00	1.12517	1.125166	1.12517	0
2020-08-29 15:10:00	1.12515	1.125171	1.12515	0
2020-08-29 15:15:00	1.12462	1.125096	1.12462	0
2020-08-29 15:20:00	1.12477	1.125066	1.12477	0
2020-08-29 15:25:00	1.12515	1.125045	1.12515	0
2020-08-29 15:30:00	1.12495	1.125018	1.12495	0
2020-08-29 15:35:00	1.12496	1.124992	1.12496	0
2020-08-29 15:40:00	1.12498	1.124997	1.12498	0
2020-08-29 15:45:00	1.12519	1.124999	1.12519	0
2020-08-29 15:50:00	1.12464	1.124958	1.12464	0
2020-08-29 15:55:00	1.12493	1.124934	1.12493	0
2020-08-29 16:00:00	1.12414	1.124833	1.12414	0
2020-08-29 16:05:00	1.12441	1.124812	1.12441	0
2020-08-29 16:10:00	1.12508	1.124843	1.12508	0
2020-08-29 16:15:00	1.12491	1.124819	1.12491	0
2020-08-29 16:20:00	1.12503	1.124827	1.12503	0
2020-08-29 16:25:00	1.125	1.124831	1.125	0
2020-08-29 16:30:00	1.12515	1.124848	1.12515	0
2020-08-29 16:35:00	1.12484	1.124813	1.12484	0
2020-08-29 16:40:00	1.12513	1.124862	1.12513	0
2020-08-29 16:45:00	1.12508	1.124877	1.12508	0
2020-08-29 16:50:00	1.12548	1.125011	1.12548	0
2020-08-29 16:55:00	1.1252	1.12509	1.1252	0
2020-08-29 17:00:00	1.12507	1.125089	1.12507	0
2020-08-29 17:05:00	1.12513	1.125111	1.12513	0
2020-08-29 17:10:00	1.12496	1.125104	1.12496	0
2020-08-29 17:15:00	1.12479	1.125083	1.12479	0
2020-08-29 17:20:00	1.12546	1.125114	1.12546	0
2020-08-29 17:25:00	1.12467	1.125097	1.12467	0
2020-08-29 17:30:00	1.1251	1.125094	1.1251	0
2020-08-29 17:35:00	1.12481	1.125067	1.12481	0
2020-08-29 17:40:00	1.12513	1.125032	1.12513	0
2020-08-29 17:45:00	1.12527	1.125039	1.12527	0
2020-08-29 17:50:00	1.12525	1.125057	1.12525	0
2020-08-29 17:55:00	1.12489	1.125033	1.12489	0
2020-08-29 18:00:00	1.12496	1.125033	1.12496	0
2020-08-29 18:05:00	1.12483	1.125037	1.12483	0
2020-08-29 18:10:00	1.12501	1.124992	1.12501	0
2020-08-29 18:15:00	1.12512	1.125037	1.12512	0
2020-08-29 18:20:00	1.12505	1.125032	1.12505	0
2020-08-29 18:25:00	1.12508	1.125059	1.12508	0
2020-08-29 18:30:00	1.12496	1.125042	1.12496	0
2020-08-29 18:35:00	1.12508	1.125023	1.12508	0
2020-08-29 18:40:00	1.12537	1.125035	1.12537	0
2020-08-29 18:45:00	1.12471	1.125017	1.12471	0
2020-08-29 18:50:00	1.12507	1.125028	1.12507	0
2020-08-29 18:55:00	1.12459	1.125004	1.12459	0
2020-08-29 19:00:00	1.12524	1.125027	1.12524	0
2020-08-29 19:05:00	1.12549	1.125064	1.12549	0
2020-08-29 19:10:00	1.12519	1.125078	1.12519	0
2020-08-29 19:15:00	1.12527	1.125097	1.12527	0
2020-08-29 19:20:00	1.12527	1.125128	1.12527	0
2020-08-29 19:25:00	1.12507	1.125127	1.12507	0
2020-08-29 19:30:00	1.12498	1.125088	1.12498	0
2020-08-29 19:35:00	1.12519	1.125136	1.12519	0
2020-08-29 19:40:00	1.12472	1.125101	1.12472	0
2020-08-29 19:45:00	1.12527	1.125169	1.12527	0
2020-08-29 19:50:00	1.1252	1.125165	1.1252	0
2020-08-29 19:55:00	1.125	1.125116	1.125	0
2020-08-29 20:00:00	1.12477	1.125074	1.12477	0
2020-08-29 20:05:00	1.12493	1.12504	1.12493	0
2020-08-29 20:10:00	1.12476	1.124989	1.12476	0
2020-08-29 20:15:00	1.1251	1.124992	1.1251	0
2020-08-29 20:20:00	1.12512	1.125006	1.12512	0
2020-08-29 20:25:00	1.12474	1.124961	1.12474	0
2020-08-29 20:30:00	1.12505	1.124994	1.12505	0
2020-08-29 20:35:00	1.12525	1.124992	1.12525	0
2020-08-29 20:40:00	1.12507	1.124979	1.12507	0
2020-08-29 20:45:00	1.12513	1.124992	1.12513	0
2020-08-29 20:50:00	1.12522	1.125037	1.12522	0
2020-08-29 20:55:00	1.12479	1.125023	1.12479	0
2020-08-29 21:00:00	1.12522	1.125069	1.12522	0
2020-08-29 21:05:00	1.12508	1.125067	1.12508	0
2020-08-29 21:10:00	1.12495	1.12505	1.12495	0
2020-08-29 21:15:00	1.1251	1.125086	1.1251	0
2020-08-29 21:20:00	1.12505	1.125086	1.12505	0
2020-08-29 21:25:00	1.1251	1.125071	1.1251	0
2020-08-29 21:30:00	1.12448	1.125012	1.12448	0
2020-08-29 21:35:00	1.12515	1.125014	1.12515	0
2020-08-29 21:40:00	1.12498	1.12499	1.12498	0
2020-08-29 21:45:00	1.12517	1.125028	1.12517	0
2020-08-29 21:50:00	1.12465	1.124971	1.12465	0
2020-08-29 21:55:00	1.12512	1.124975	1.12512	0
2020-08-29 22:00:00	1.12532	1.125012	1.12532	0
2020-08-29 22:05:00	1.12532	1.125034	1.12532	0
2020-08-29 22:10:00	1.12484	1.125013	1.12484	0
2020-08-29 22:15:00	1.12556	1.125059	1.12556	0
2020-08-29 22:20:00	1.12507	1.125118	1.12507	0
2020-08-29 22:25:00	1.12575	1.125178	1.12575	0
2020-08-29 22:30:00	1.12512	1.125192	1.12512	0
2020-08-29 22:35:00	1.1252	1.125195	1.1252	0
2020-08-29 22:40:00	1.125	1.12523	1.125	0
2020-08-29 22:45:00	1.12532	1.12525	1.12532	0
2020-08-29 22:50:00	1.12553	1.125271	1.12553	0
2020-08-29 22:55:00	1.12558	1.125297	1.12558	0
2020-08-29 23:00:00	1.12556	1.125369	1.12556	0
2020-08-29 23:05:00	1.12525	1.125338	1.12525	0
2020-08-29 23:10:00	1.12536	1.125367	1.12536	0
2020-08-29 23:15:00	1.12519	1.125311	1.12519	0
2020-08-29 23:20:00	1.12531	1.12533	1.12531	0
2020-08-29 23:25:00	1.12544	1.125354	1.12544	0
2020-08-29 23:30:00	1.12508	1.125362	1.12508	0
2020-08-29 23:35:00	1.1251	1.12534	1.1251	0
2020-08-29 23:40:00	1.12515	1.125302	1.12515	0
2020-08-29 23:45:00	1.12498	1.125242	1.12498	0
2020-08-29 23:50:00	1.12532	1.125218	1.12532	0
2020-08-29 23:55:00	1.1251	1.125203	1.1251	0
2020-08-30 00:00:00	1.12537	1.125204	1.12537	0
2020-08-30 00:05:00	1.12472	1.125157	1.12472	0
2020-08-30 00:10:00	1.12519	1.125145	1.12519	0
2020-08-30 00:15:00	1.1252	1.125121	1.1252	0
2020-08-30 00:20:00	1.12565	1.125178	1.12565	0
2020-08-30 00:25:00	1.1256	1.125228	1.1256	0
2020-08-30 00:30:00	1.12515	1.125228	1.12515	0
2020-08-30 00:35:00	1.12524	1.125254	1.12524	0
2020-08-30 00:40:00	1.12495	1.125217	1.12495	0
2020-08-30 00:45:00	1.12512	1.125219	1.12512	0
2020-08-30 00:50:00	1.12531	1.125213	1.12531	0
2020-08-30 00:55:00	1.12549	1.12529	1.12549	0
2020-08-30 01:00:00	1.12505	1.125276	1.12505	0
2020-08-30 01:05:00	1.12515	1.125271	1.12515	0
2020-08-30 01:10:00	1.12536	1.125242	1.12536	0
2020-08-30 01:15:00	1.12512	1.125194	1.12512	0
2020-08-30 01:20:00	1.12498	1.125177	1.12498	0
2020-08-30 01:25:00	1.12507	1.12516	1.12507	0
2020-08-30 01:30:00	1.1244	1.125105	1.1244	0
2020-08-30 01:35:00	1.12409	1.125002	1.12409	0
2020-08-30 01:40:00	1.12515	1.124986	1.12515	0
2020-08-30 01:45:00	1.12543	1.12498	1.12543	0
2020-08-30 01:50:00	1.12524	1.124999	1.12524	0
2020-08-30 01:55:00	1.12517	1.125001	1.12517	0
2020-08-30 02:00:00	1.12503	1.124968	1.12503	0
2020-08-30 02:05:00	1.12503	1.124959	1.12503	0
2020-08-30 02:10:00	1.12534	1.124995	1.12534	0
2020-08-30 02:15:00	1.125	1.124988	1.125	0
2020-08-30 02:20:00	1.12424	1.124972	1.12424	0
2020-08-30 02:25:00	1.12536	1.125099	1.12536	0
2020-08-30 02:30:00	1.12541	1.125125	1.12541	0
2020-08-30 02:35:00	1.12517	1.125099	1.12517	0
2020-08-30 02:40:00	1.12539	1.125114	1.12539	0
2020-08-30 02:45:00	1.12534	1.125131	1.12534	0
2020-08-30 02:50:00	1.12544	1.125172	1.12544	0
2020-08-30 02:55:00	1.12527	1.125196	1.12527	0
2020-08-30 03:00:00	1.12491	1.125153	1.12491	0
2020-08-30 03:05:00	1.12503	1.125156	1.12503	0
2020-08-30 03:10:00	1.12537	1.125269	1.12537	0
2020-08-30 03:15:00	1.12507	1.12524	1.12507	0
2020-08-30 03:20:00	1.12498	1.125197	1.12498	0
2020-08-30 03:25:00	1.12503	1.125183	1.12503	0
2020-08-30 03:30:00	1.12513	1.125157	1.12513	0
2020-08-30 03:35:00	1.12539	1.125162	1.12539	0
2020-08-30 03:40:00	1.12513	1.125131	1.12513	0
2020-08-30 03:45:00	1.12503	1.125107	1.12503	0
2020-08-30 03:50:00	1.125	1.125116	1.125	0
2020-08-30 03:55:00	1.12539	1.125152	1.12539	0
2020-08-30 04:00:00	1.12548	1.125163	1.12548	0
2020-08-30 04:05:00	1.12524	1.12518	1.12524	0
2020-08-30 04:10:00	1.12527	1.125209	1.12527	0
2020-08-30 04:15:00	1.12536	1.125242	1.12536	0
2020-08-30 04:20:00	1.12527	1.125256	1.12527	0
2020-08-30 04:25:00	1.12503	1.12522	1.12503	0
2020-08-30 04:30:00	1.12505	1.125212	1.12505	0
2020-08-30 04:35:00	1.12529	1.125238	1.12529	0
2020-08-30 04:40:00	1.12505	1.125243	1.12505	0
2020-08-30 04:45:00	1.12507	1.125211	1.12507	0
2020-08-30 04:50:00	1.12544	1.125207	1.12544	0
2020-08-30 04:55:00	1.12503	1.125186	1.12503	0
2020-08-30 05:00:00	1.12517	1.125176	1.12517	0
2020-08-30 05:05:00	1.12536	1.125176	1.12536	0
2020-08-30 05:10:00	1.12543	1.125192	1.12543	0
2020-08-30 05:15:00	1.12555	1.125244	1.12555	0
2020-08-30 05:20:00	1.1251	1.125249	1.1251	0
2020-08-30 05:25:00	1.12534	1.125254	1.12534	0
2020-08-30 05:30:00	1.12503	1.125252	1.12503	0
2020-08-30 05:35:00	1.12536	1.125281	1.12536	0
2020-08-30 05:40:00	1.12543	1.12528	1.12543	0
2020-08-30 05:45:00	1.12555	1.125332	1.12555	0
2020-08-30 05:50:00	1.12555	1.12537	1.12555	0
2020-08-30 05:55:00	1.12577	1.125411	1.12577	0
2020-08-30 06:00:00	1.12503	1.125371	1.12503	0
2020-08-30 06:05:00	1.12541	1.125357	1.12541	0
2020-08-30 06:10:00	1.12483	1.12533	1.12483	0
2020-08-30 06:15:00	1.125	1.125296	1.125	0
2020-08-30 06:20:00	1.125	1.125293	1.125	0
2020-08-30 06:25:00	1.12524	1.125281	1.12524	0
2020-08-30 06:30:00	1.12527	1.125265	1.12527	0
2020-08-30 06:35:00	1.12524	1.125234	1.12524	0
2020-08-30 06:40:00	1.12512	1.125191	1.12512	0
2020-08-30 06:45:00	1.12486	1.1251	1.12486	0
2020-08-30 06:50:00	1.1256	1.125157	1.1256	0
2020-08-30 06:55:00	1.12524	1.12514	1.12524	0
2020-08-30 07:00:00	1.12515	1.125172	1.12515	0
2020-08-30 07:05:00	1.12525	1.125197	1.12525	0
2020-08-30 07:10:00	1.1257	1.125267	1.1257	0
2020-08-30 07:15:00	1.12515	1.125258	1.12515	0
2020-08-30 07:20:00	1.12484	1.125215	1.12484	0
2020-08-30 07:25:00	1.12527	1.125218	1.12527	0
2020-08-30 07:30:00	1.12539	1.125245	1.12539	0
2020-08-30 07:35:00	1.12519	1.125278	1.12519	0
2020-08-30 07:40:00	1.12532	1.12525	1.12532	0
2020-08-30 07:45:00	1.125	1.125226	1.125	0
2020-08-30 07:50:00	1.12525	1.125236	1.12525	0
2020-08-30 07:55:00	1.12543	1.125254	1.12543	0
2020-08-30 08:00:00	1.12531	1.125215	1.12531	0
2020-08-30 08:05:00	1.12512	1.125212	1.12512	0
2020-08-30 08:10:00	1.12476	1.125204	1.12476	0
2020-08-30 08:15:00	1.12512	1.125189	1.12512	0
2020-08-30 08:20:00	1.12522	1.125172	1.12522	0
2020-08-30 08:25:00	1.12486	1.125139	1.12486	0
2020-08-30 08:30:00	1.12519	1.125126	1.12519	0
2020-08-30 08:35:00	1.12376	1.125002	1.12376	0
2020-08-30 08:40:00	1.12447	1.124924	1.12447	0
2020-08-30 08:45:00	1.12452	1.124833	1.12452	0
2020-08-30 08:50:00	1.1238	1.124682	1.1238	0
2020-08-30 08:55:00	1.12483	1.124653	1.12483	0
2020-08-30 09:00:00	1.12459	1.124636	1.12459	0
2020-08-30 09:05:00	1.12471	1.124595	1.12471	0
2020-08-30 09:10:00	1.1246	1.124533	1.1246	0
2020-08-30 09:15:00	1.12459	1.124506	1.12459	0
2020-08-30 09:20:00	1.12421	1.124408	1.12421	0
2020-08-30 09:25:00	1.12457	1.124489	1.12457	0
2020-08-30 09:30:00	1.12464	1.124506	1.12464	0
2020-08-30 09:35:00	1.12477	1.124531	1.12477	0
2020-08-30 09:40:00	1.12467	1.124618	1.12467	0
2020-08-30 09:45:00	1.12428	1.124563	1.12428	0
2020-08-30 09:50:00	1.12445	1.124549	1.12445	0
2020-08-30 09:55:00	1.12424	1.124502	1.12424	0
2020-08-30 10:00:00	1.12445	1.124487	1.12445	0
2020-08-30 10:05:00	1.12441	1.124469	1.12441	0
2020-08-30 10:10:00	1.12452	1.1245	1.12452	0
2020-08-30 10:15:00	1.12438	1.124481	1.12438	0
2020-08-30 10:20:00	1.12441	1.124458	1.12441	0
2020-08-30 10:25:00	1.12421	1.124402	1.12421	0
2020-08-30 10:30:00	1.12407	1.124342	1.12407	0
2020-08-30 10:35:00	1.12422	1.124336	1.12422	0
2020-08-30 10:40:00	1.12407	1.124298	1.12407	0
2020-08-30 10:45:00	1.12374	1.124248	1.12374	0
2020-08-30 10:50:00	1.1239	1.124193	1.1239	0
2020-08-30 10:55:00	1.12393	1.124145	1.12393	0
2020-08-30 11:00:00	1.12378	1.124071	1.12378	0
2020-08-30 11:05:00	1.12371	1.124004	1.12371	0
2020-08-30 11:10:00	1.12419	1.123982	1.12419	0
2020-08-30 11:15:00	1.12398	1.123959	1.12398	0
2020-08-30 11:20:00	1.12392	1.123944	1.12392	0
2020-08-30 11:25:00	1.12419	1.123941	1.12419	0
2020-08-30 11:30:00	1.12378	1.123912	1.12378	0
2020-08-30 11:35:00	1.12405	1.123943	1.12405	0
2020-08-30 11:40:00	1.12388	1.123941	1.12388	0
2020-08-30 11:45:00	1.12431	1.123979	1.12431	0
2020-08-30 11:50:00	1.12409	1.12401	1.12409	0
2020-08-30 11:55:00	1.12395	1.124034	1.12395	0
2020-08-30 12:00:00	1.12373	1.123988	1.12373	0
2020-08-30 12:05:00	1.12414	1.124004	1.12414	0
2020-08-30 12:10:00	1.12378	1.12399	1.12378	0
2020-08-30 12:15:00	1.12376	1.123947	1.12376	0
2020-08-30 12:20:00	1.12383	1.123952	1.12383	0
2020-08-30 12:25:00	1.12371	1.123918	1.12371	0
2020-08-30 12:30:00	1.12424	1.123954	1.12424	0
2020-08-30 12:35:00	1.12395	1.123918	1.12395	0
2020-08-30 12:40:00	1.12381	1.12389	1.12381	0
2020-08-30 12:45:00	1.12419	1.123914	1.12419	0
2020-08-30 12:50:00	1.12395	1.123936	1.12395	0
2020-08-30 12:55:00	1.12359	1.123881	1.12359	0
2020-08-30 13:00:00	1.12388	1.123891	1.12388	0
2020-08-30 13:05:00	1.12364	1.123879	1.12364	0
2020-08-30 13:10:00	1.12407	1.123903	1.12407	0
2020-08-30 13:15:00	1.12373	1.123905	1.12373	0
2020-08-30 13:20:00	1.12369	1.12385	1.12369	0
2020-08-30 13:25:00	1.12275	1.12373	1.12275	0
2020-08-30 13:30:00	1.12388	1.123737	1.12388	0
2020-08-30 13:35:00	1.12366	1.123684	1.12366	0
2020-08-30 13:40:00	1.12407	1.123696	1.12407	0
2020-08-30 13:45:00	1.12326	1.123663	1.12326	0
2020-08-30 13:50:00	1.12326	1.123601	1.12326	0
2020-08-30 13:55:00	1.1238	1.123617	1.1238	0
2020-08-30 14:00:00	1.12376	1.123586	1.12376	0
2020-08-30 14:05:00	1.12361	1.123574	1.12361	0
2020-08-30 14:10:00	1.12392	1.123597	1.12392	0
2020-08-30 14:15:00	1.12354	1.123676	1.12354	0
2020-08-30 14:20:00	1.12354	1.123642	1.12354	0
2020-08-30 14:25:00	1.12383	1.123659	1.12383	0
2020-08-30 14:30:00	1.1235	1.123602	1.1235	0
2020-08-30 14:35:00	1.12347	1.123623	1.12347	0
2020-08-30 14:40:00	1.12349	1.123646	1.12349	0
2020-08-30 14:45:00	1.12342	1.123608	1.12342	0
2020-08-30 14:50:00	1.12347	1.123579	1.12347	0
2020-08-30 14:55:00	1.12373	1.123591	1.12373	0
2020-08-30 15:00:00	1.12309	1.123508	1.12309	0
2020-08-30 15:05:00	1.12354	1.123508	1.12354	0
2020-08-30 15:10:00	1.12338	1.123492	1.12338	0
2020-08-30 15:15:00	1.12366	1.123475	1.12366	0
2020-08-30 15:20:00	1.12369	1.123494	1.12369	0
2020-08-30 15:25:00	1.12368	1.123515	1.12368	0
2020-08-30 15:30:00	1.1226	1.123426	1.1226	0
2020-08-30 15:35:00	1.1229	1.123374	1.1229	0
2020-08-30 15:40:00	1.12349	1.123376	1.12349	0
2020-08-30 15:45:00	1.12347	1.12335	1.12347	0
2020-08-30 15:50:00	1.12393	1.123434	1.12393	0
2020-08-30 15:55:00	1.12393	1.123473	1.12393	0
2020-08-30 16:00:00	1.12313	1.123448	1.12313	0
2020-08-30 16:05:00	1.12368	1.12345	1.12368	0
2020-08-30 16:10:00	1.1233	1.123411	1.1233	0
2020-08-30 16:15:00	1.12325	1.123368	1.12325	0
2020-08-30 16:20:00	1.12359	1.123467	1.12359	0
2020-08-30 16:25:00	1.1233	1.123507	1.1233	0
2020-08-30 16:30:00	1.12316	1.123474	1.12316	0
2020-08-30 16:35:00	1.12332	1.123459	1.12332	0
2020-08-30 16:40:00	1.1235	1.123416	1.1235	0
2020-08-30 16:45:00	1.12326	1.123349	1.12326	0
2020-08-30 16:50:00	1.12338	1.123374	1.12338	0
2020-08-30 16:55:00	1.12318	1.123324	1.12318	0
2020-08-30 17:00:00	1.12294	1.123288	1.12294	0
2020-08-30 17:05:00	1.1233	1.123293	1.1233	0
2020-08-30 17:10:00	1.12294	1.123228	1.12294	0
2020-08-30 17:15:00	1.12347	1.123245	1.12347	0
2020-08-30 17:20:00	1.12326	1.123255	1.12326	0
2020-08-30 17:25:00	1.12328	1.123251	1.12328	0
2020-08-30 17:30:00	1.12345	1.123246	1.12345	0
2020-08-30 17:35:00	1.12316	1.123236	1.12316	0
2020-08-30 17:40:00	1.12316	1.123214	1.12316	0
2020-08-30 17:45:00	1.12323	1.123219	1.12323	0
2020-08-30 17:50:00	1.1233	1.123255	1.1233	0
2020-08-30 17:55:00	1.12302	1.123227	1.12302	0
2020-08-30 18:00:00	1.1232	1.123253	1.1232	0
2020-08-30 18:05:00	1.1233	1.123236	1.1233	0
2020-08-30 18:10:00	1.12314	1.123224	1.12314	0
2020-08-30 18:15:00	1.12318	1.123214	1.12318	0
2020-08-30 18:20:00	1.12328	1.123197	1.12328	0
2020-08-30 18:25:00	1.12277	1.123158	1.12277	0
2020-08-30 18:30:00	1.12254	1.123096	1.12254	0
2020-08-30 18:35:00	1.12249	1.123022	1.12249	0
2020-08-30 18:40:00	1.1228	1.122972	1.1228	0
2020-08-30 18:45:00	1.12306	1.122976	1.12306	0
2020-08-30 18:50:00	1.12236	1.122892	1.12236	0
2020-08-30 18:55:00	1.1234	1.122902	1.1234	0
2020-08-30 19:00:00	1.12332	1.12292	1.12332	0
2020-08-30 19:05:00	1.12342	1.122944	1.12342	0
2020-08-30 19:10:00	1.12323	1.122939	1.12323	0
2020-08-30 19:15:00	1.12321	1.122983	1.12321	0
2020-08-30 19:20:00	1.12287	1.123016	1.12287	0
2020-08-30 19:25:00	1.12316	1.123083	1.12316	0
2020-08-30 19:30:00	1.1232	1.123123	1.1232	0
2020-08-30 19:35:00	1.12304	1.123121	1.12304	0
2020-08-30 19:40:00	1.12268	1.123153	1.12268	0
2020-08-30 19:45:00	1.12302	1.123115	1.12302	0
2020-08-30 19:50:00	1.12263	1.123046	1.12263	0
2020-08-30 19:55:00	1.12313	1.123017	1.12313	0
2020-08-30 20:00:00	1.12284	1.122978	1.12284	0
2020-08-30 20:05:00	1.12333	1.12299	1.12333	0
2020-08-30 20:10:00	1.12302	1.123005	1.12302	0
2020-08-30 20:15:00	1.12248	1.122937	1.12248	0
2020-08-30 20:20:00	1.1227	1.122887	1.1227	0
2020-08-30 20:25:00	1.12285	1.122868	1.12285	0
2020-08-30 20:30:00	1.12316	1.122916	1.12316	0
2020-08-30 20:35:00	1.12292	1.122906	1.12292	0
2020-08-30 20:40:00	1.12323	1.122966	1.12323	0
2020-08-30 20:45:00	1.12301	1.122954	1.12301	0
2020-08-30 20:50:00	1.12323	1.122993	1.12323	0
2020-08-30 20:55:00	1.1228	1.12294	1.1228	0
2020-08-30 21:00:00	1.12313	1.122951	1.12313	0
2020-08-30 21:05:00	1.12318	1.123021	1.12318	0
2020-08-30 21:10:00	1.12314	1.123065	1.12314	0
2020-08-30 21:15:00	1.1228	1.12306	1.1228	0
2020-08-30 21:20:00	1.12285	1.123029	1.12285	0
2020-08-30 21:25:00	1.12263	1.123	1.12263	0
2020-08-30 21:30:00	1.12205	1.122882	1.12205	0
2020-08-30 21:35:00	1.12302	1.122883	1.12302	0
2020-08-30 21:40:00	1.12287	1.122847	1.12287	0
2020-08-30 21:45:00	1.12268	1.122835	1.12268	0
2020-08-30 21:50:00	1.1227	1.122792	1.1227	0
2020-08-30 21:55:00	1.12301	1.122775	1.12301	0
2020-08-30 22:00:00	1.12268	1.122729	1.12268	0
2020-08-30 22:05:00	1.12268	1.122717	1.12268	0
2020-08-30 22:10:00	1.12306	1.122738	1.12306	0
2020-08-30 22:15:00	1.12299	1.122774	1.12299	0
2020-08-30 22:20:00	1.12258	1.122827	1.12258	0
2020-08-30 22:25:00	1.12261	1.122786	1.12261	0
2020-08-30 22:30:00	1.12287	1.122786	1.12287	0
2020-08-30 22:35:00	1.12272	1.12279	1.12272	0
2020-08-30 22:40:00	1.12258	1.122778	1.12258	0
2020-08-30 22:45:00	1.12249	1.122726	1.12249	0
2020-08-30 22:50:00	1.12265	1.122723	1.12265	0
2020-08-30 22:55:00	1.12229	1.122684	1.12229	0
2020-08-30 23:00:00	1.12254	1.122632	1.12254	0
2020-08-30 23:05:00	1.12236	1.122569	1.12236	0
2020-08-30 23:10:00	1.12227	1.122538	1.12227	0
2020-08-30 23:15:00	1.12234	1.122511	1.12234	0
2020-08-30 23:20:00	1.12239	1.122463	1.12239	0
2020-08-30 23:25:00	1.12251	1.122442	1.12251	0
2020-08-30 23:30:00	1.12272	1.122456	1.12272	0
2020-08-30 23:35:00	1.12265	1.122472	1.12265	0
2020-08-30 23:40:00	1.12277	1.122484	1.12277	0
2020-08-30 23:45:00	1.12266	1.122521	1.12266	0
2020-08-30 23:50:00	1.12263	1.12253	1.12263	0
2020-08-30 23:55:00	1.12284	1.122578	1.12284	0
2020-08-31 00:00:00	1.12242	1.122593	1.12242	0
2020-08-31 00:05:00	1.12292	1.122651	1.12292	0
2020-08-31 00:10:00	1.12263	1.122675	1.12263	0
2020-08-31 00:15:00	1.1228	1.122704	1.1228	0
2020-08-31 00:20:00	1.12265	1.122697	1.12265	0
2020-08-31 00:25:00	1.12254	1.122686	1.12254	0
2020-08-31 00:30:00	1.1232	1.122729	1.1232	0
2020-08-31 00:35:00	1.12275	1.122738	1.12275	0
2020-08-31 00:40:00	1.12285	1.12276	1.12285	0
2020-08-31 00:45:00	1.12278	1.122754	1.12278	0
2020-08-31 00:50:00	1.12306	1.122818	1.12306	0
2020-08-31 00:55:00	1.1227	1.122796	1.1227	0
2020-08-31 01:00:00	1.12261	1.122794	1.12261	0
2020-08-31 01:05:00	1.12301	1.122815	1.12301	0
2020-08-31 01:10:00	1.12271	1.122821	1.12271	0
2020-08-31 01:15:00	1.12287	1.122854	1.12287	0
2020-08-31 01:20:00	1.12284	1.122818	1.12284	0
2020-08-31 01:25:00	1.1229	1.122833	1.1229	0
2020-08-31 01:30:00	1.12246	1.122794	1.12246	0
2020-08-31 01:35:00	1.12273	1.122789	1.12273	0
2020-08-31 01:40:00	1.12285	1.122768	1.12285	0
2020-08-31 01:45:00	1.12308	1.122806	1.12308	0
2020-08-31 01:50:00	1.12309	1.122854	1.12309	0
2020-08-31 01:55:00	1.12302	1.122855	1.12302	0
2020-08-31 02:00:00	1.12294	1.122878	1.12294	0
2020-08-31 02:05:00	1.1229	1.122881	1.1229	0
2020-08-31 02:10:00	1.12239	1.122836	1.12239	0
2020-08-31 02:15:00	1.1227	1.122816	1.1227	0
2020-08-31 02:20:00	1.12294	1.122864	1.12294	0
2020-08-31 02:25:00	1.12309	1.1229	1.12309	0
2020-08-31 02:30:00	1.12297	1.122912	1.12297	0
2020-08-31 02:35:00	1.12299	1.122903	1.12299	0
2020-08-31 02:40:00	1.12287	1.122881	1.12287	0
2020-08-31 02:45:00	1.1232	1.122899	1.1232	0
2020-08-31 02:50:00	1.1228	1.122885	1.1228	0
2020-08-31 02:55:00	1.12263	1.122858	1.12263	0
2020-08-31 03:00:00	1.12275	1.122894	1.12275	0
2020-08-31 03:05:00	1.1227	1.122894	1.1227	0
2020-08-31 03:10:00	1.12308	1.122908	1.12308	0
2020-08-31 03:15:00	1.12335	1.122934	1.12335	0
2020-08-31 03:20:00	1.12265	1.122902	1.12265	0
2020-08-31 03:25:00	1.1227	1.122873	1.1227	0
2020-08-31 03:30:00	1.12287	1.122873	1.12287	0
2020-08-31 03:35:00	1.12321	1.122874	1.12321	0
2020-08-31 03:40:00	1.12299	1.122893	1.12299	0
2020-08-31 03:45:00	1.1228	1.12291	1.1228	0
2020-08-31 03:50:00	1.12313	1.122948	1.12313	0
2020-08-31 03:55:00	1.12278	1.122956	1.12278	0
2020-08-31 04:00:00	1.12249	1.122897	1.12249	0
2020-08-31 04:05:00	1.12242	1.122804	1.12242	0
2020-08-31 04:10:00	1.12299	1.122838	1.12299	0
2020-08-31 04:15:00	1.1227	1.122838	1.1227	0
2020-08-31 04:20:00	1.12287	1.122838	1.12287	0
2020-08-31 04:25:00	1.12268	1.122785	1.12268	0
2020-08-31 04:30:00	1.12297	1.122783	1.12297	0
2020-08-31 04:35:00	1.12275	1.122778	1.12275	0
2020-08-31 04:40:00	1.12275	1.12274	1.12275	0
2020-08-31 04:45:00	1.12254	1.122716	1.12254	0
2020-08-31 04:50:00	1.1228	1.122747	1.1228	0
2020-08-31 04:55:00	1.12285	1.12279	1.12285	0
2020-08-31 05:00:00	1.12306	1.122797	1.12306	0
2020-08-31 05:05:00	1.1226	1.122787	1.1226	0
2020-08-31 05:10:00	1.12284	1.122784	1.12284	0
2020-08-31 05:15:00	1.12282	1.122798	1.12282	0
2020-08-31 05:20:00	1.12232	1.122733	1.12232	0
2020-08-31 05:25:00	1.12263	1.122721	1.12263	0
2020-08-31 05:30:00	1.12284	1.12273	1.12284	0
2020-08-31 05:35:00	1.12301	1.122777	1.12301	0
2020-08-31 05:40:00	1.12294	1.122791	1.12294	0
2020-08-31 05:45:00	1.12282	1.122788	1.12282	0
2020-08-31 05:50:00	1.12236	1.122718	1.12236	0
2020-08-31 05:55:00	1.12285	1.122743	1.12285	0
2020-08-31 06:00:00	1.12306	1.122765	1.12306	0
2020-08-31 06:05:00	1.12284	1.122767	1.12284	0
2020-08-31 06:10:00	1.12308	1.122843	1.12308	0
2020-08-31 06:15:00	1.12256	1.122836	1.12256	0
2020-08-31 06:20:00	1.12316	1.122868	1.12316	0
2020-08-31 06:25:00	1.12261	1.122828	1.12261	0
2020-08-31 06:30:00	1.12284	1.122818	1.12284	0
2020-08-31 06:35:00	1.12292	1.122828	1.12292	0
2020-08-31 06:40:00	1.12263	1.122855	1.12263	0
2020-08-31 06:45:00	1.12289	1.122859	1.12289	0
2020-08-31 06:50:00	1.12294	1.122847	1.12294	0
2020-08-31 06:55:00	1.12179	1.122742	1.12179	0
2020-08-31 07:00:00	1.12242	1.122676	1.12242	0
2020-08-31 07:05:00	1.12258	1.122678	1.12258	0
2020-08-31 07:10:00	1.12236	1.122598	1.12236	0
2020-08-31 07:15:00	1.12258	1.122595	1.12258	0
2020-08-31 07:20:00	1.1222	1.122531	1.1222	0
2020-08-31 07:25:00	1.12229	1.122468	1.12229	0
2020-08-31 07:30:00	1.12254	1.122459	1.12254	0
2020-08-31 07:35:00	1.12229	1.122399	1.12229	0
2020-08-31 07:40:00	1.12227	1.122332	1.12227	0
2020-08-31 07:45:00	1.12186	1.122339	1.12186	0
2020-08-31 07:50:00	1.12217	1.122314	1.12217	0
2020-08-31 07:55:00	1.12181	1.122237	1.12181	0
2020-08-31 08:00:00	1.12205	1.122206	1.12205	0
2020-08-31 08:05:00	1.12182	1.12213	1.12182	0
2020-08-31 08:10:00	1.12193	1.122103	1.12193	0
2020-08-31 08:15:00	1.12191	1.122065	1.12191	0
2020-08-31 08:20:00	1.12203	1.122014	1.12203	0
2020-08-31 08:25:00	1.12232	1.122017	1.12232	0
2020-08-31 08:30:00	1.12222	1.122012	1.12222	0
2020-08-31 08:35:00	1.12201	1.122027	1.12201	0
2020-08-31 08:40:00	1.12217	1.122027	1.12217	0
2020-08-31 08:45:00	1.12205	1.122051	1.12205	0
2020-08-31 08:50:00	1.12205	1.122051	1.12205	0
2020-08-31 08:55:00	1.12177	1.122046	1.12177	0
2020-08-31 09:00:00	1.12191	1.122044	1.12191	0
2020-08-31 09:05:00	1.12199	1.122052	1.12199	0
2020-08-31 09:10:00	1.1222	1.122069	1.1222	0
2020-08-31 09:15:00	1.12148	1.121985	1.12148	0
2020-08-31 09:20:00	1.12194	1.121957	1.12194	0
2020-08-31 09:25:00	1.12157	1.121913	1.12157	0
2020-08-31 09:30:00	1.1216	1.121856	1.1216	0
2020-08-31 09:35:00	1.1216	1.121811	1.1216	0
2020-08-31 09:40:00	1.12187	1.121793	1.12187	0
2020-08-31 09:45:00	1.12206	1.121822	1.12206	0
2020-08-31 09:50:00	1.12141	1.121772	1.12141	0
2020-08-31 09:55:00	1.12181	1.121754	1.12181	0
2020-08-31 10:00:00	1.12182	1.121716	1.12182	0
2020-08-31 10:05:00	1.12206	1.121774	1.12206	0
2020-08-31 10:10:00	1.12194	1.121774	1.12194	0
2020-08-31 10:15:00	1.12203	1.12182	1.12203	0
2020-08-31 10:20:00	1.12191	1.121851	1.12191	0
2020-08-31 10:25:00	1.12187	1.121878	1.12187	0
2020-08-31 10:30:00	1.12172	1.121863	1.12172	0
2020-08-31 10:35:00	1.12194	1.121851	1.12194	0
2020-08-31 10:40:00	1.12182	1.121892	1.12182	0
2020-08-31 10:45:00	1.12191	1.121902	1.12191	0
2020-08-31 10:50:00	1.12201	1.121921	1.12201	0
2020-08-31 10:55:00	1.12208	1.121923	1.12208	0
2020-08-31 11:00:00	1.12122	1.121851	1.12122	0
2020-08-31 11:05:00	1.12217	1.121865	1.12217	0
2020-08-31 11:10:00	1.12203	1.121877	1.12203	0
2020-08-31 11:15:00	1.12222	1.121912	1.12222	0
2020-08-31 11:20:00	1.12208	1.121948	1.12208	0
2020-08-31 11:25:00	1.1223	1.121984	1.1223	0
2020-08-31 11:30:00	1.1221	1.122012	1.1221	0
2020-08-31 11:35:00	1.12205	1.122026	1.12205	0
2020-08-31 11:40:00	1.12205	1.12203	1.12205	0
2020-08-31 11:45:00	1.12186	1.122008	1.12186	0
2020-08-31 11:50:00	1.12194	1.12208	1.12194	0
2020-08-31 11:55:00	1.1221	1.122073	1.1221	0
2020-08-31 12:00:00	1.12225	1.122095	1.12225	0
2020-08-31 12:05:00	1.12193	1.122066	1.12193	0
2020-08-31 12:10:00	1.12187	1.122045	1.12187	0
2020-08-31 12:15:00	1.12182	1.121997	1.12182	0
2020-08-31 12:20:00	1.12169	1.121956	1.12169	0
2020-08-31 12:25:00	1.1221	1.121961	1.1221	0
2020-08-31 12:30:00	1.12213	1.121969	1.12213	0
2020-08-31 12:35:00	1.12201	1.121984	1.12201	0
2020-08-31 12:40:00	1.12167	1.121957	1.12167	0
2020-08-31 12:45:00	1.12213	1.12196	1.12213	0
2020-08-31 12:50:00	1.12212	1.121947	1.12212	0
2020-08-31 12:55:00	1.12205	1.121959	1.12205	0
2020-08-31 13:00:00	1.12205	1.121977	1.12205	0
2020-08-31 13:05:00	1.1221	1.122005	1.1221	0
2020-08-31 13:10:00	1.12232	1.122068	1.12232	0
2020-08-31 13:15:00	1.12215	1.122073	1.12215	0
2020-08-31 13:20:00	1.1221	1.12207	1.1221	0
2020-08-31 13:25:00	1.12191	1.12206	1.12191	0
2020-08-31 13:30:00	1.12218	1.122111	1.12218	0
2020-08-31 13:35:00	1.12218	1.122116	1.12218	0
2020-08-31 13:40:00	1.12215	1.122119	1.12215	0
2020-08-31 13:45:00	1.12205	1.122119	1.12205	0
2020-08-31 13:50:00	1.12212	1.122126	1.12212	0
2020-08-31 13:55:00	1.12239	1.122155	1.12239	0
2020-08-31 14:00:00	1.12218	1.122141	1.12218	0
2020-08-31 14:05:00	1.12212	1.122138	1.12212	0
2020-08-31 14:10:00	1.12254	1.122182	1.12254	0
2020-08-31 14:15:00	1.12234	1.122225	1.12234	0
2020-08-31 14:20:00	1.12225	1.122232	1.12225	0
2020-08-31 14:25:00	1.12229	1.122243	1.12229	0
2020-08-31 14:30:00	1.12212	1.12224	1.12212	0
2020-08-31 14:35:00	1.12206	1.122241	1.12206	0
2020-08-31 14:40:00	1.12229	1.122258	1.12229	0
2020-08-31 14:45:00	1.12237	1.122256	1.12237	0
2020-08-31 14:50:00	1.12201	1.122239	1.12201	0
2020-08-31 14:55:00	1.12215	1.122242	1.12215	0
2020-08-31 15:00:00	1.12201	1.122189	1.12201	0
2020-08-31 15:05:00	1.12189	1.122144	1.12189	0
2020-08-31 15:10:00	1.12151	1.12207	1.12151	0
2020-08-31 15:15:00	1.12242	1.122083	1.12242	0
2020-08-31 15:20:00	1.12242	1.122113	1.12242	0
2020-08-31 15:25:00	1.12196	1.122103	1.12196	0
2020-08-31 15:30:00	1.12184	1.122058	1.12184	0
2020-08-31 15:35:00	1.12191	1.122012	1.12191	0
2020-08-31 15:40:00	1.12236	1.122047	1.12236	0
2020-08-31 15:45:00	1.1221	1.122042	1.1221	0
2020-08-31 15:50:00	1.12206	1.122047	1.12206	0
2020-08-31 15:55:00	1.12244	1.122102	1.12244	0
2020-08-31 16:00:00	1.12181	1.122132	1.12181	0
2020-08-31 16:05:00	1.12208	1.122098	1.12208	0
2020-08-31 16:10:00	1.12241	1.122097	1.12241	0
2020-08-31 16:15:00	1.12229	1.12213	1.12229	0
2020-08-31 16:20:00	1.12217	1.122163	1.12217	0
2020-08-31 16:25:00	1.12222	1.122194	1.12222	0
2020-08-31 16:30:00	1.12249	1.122207	1.12249	0
2020-08-31 16:35:00	1.12232	1.122229	1.12232	0
2020-08-31 16:40:00	1.12222	1.122245	1.12222	0
2020-08-31 16:45:00	1.12194	1.122195	1.12194	0
2020-08-31 16:50:00	1.12249	1.122263	1.12249	0
2020-08-31 16:55:00	1.12206	1.122261	1.12206	0
2020-08-31 17:00:00	1.12241	1.122261	1.12241	0
2020-08-31 17:05:00	1.12222	1.122254	1.12222	0
2020-08-31 17:10:00	1.12134	1.122171	1.12134	0
2020-08-31 17:15:00	1.12201	1.12215	1.12201	0
2020-08-31 17:20:00	1.12225	1.122126	1.12225	0
2020-08-31 17:25:00	1.12213	1.122107	1.12213	0
2020-08-31 17:30:00	1.12246	1.122131	1.12246	0
2020-08-31 17:35:00	1.12236	1.122173	1.12236	0
2020-08-31 17:40:00	1.12234	1.122158	1.12234	0
2020-08-31 17:45:00	1.12191	1.122143	1.12191	0
2020-08-31 17:50:00	1.12198	1.1221	1.12198	0
2020-08-31 17:55:00	1.1221	1.122088	1.1221	0
2020-08-31 18:00:00	1.12148	1.122102	1.12148	0
2020-08-31 18:05:00	1.12217	1.122118	1.12217	0
2020-08-31 18:10:00	1.12205	1.122098	1.12205	0
2020-08-31 18:15:00	1.12222	1.122107	1.12222	0
2020-08-31 18:20:00	1.12206	1.122067	1.12206	0
2020-08-31 18:25:00	1.1221	1.122041	1.1221	0
2020-08-31 18:30:00	1.12205	1.122012	1.12205	0
2020-08-31 18:35:00	1.12229	1.12205	1.12229	0
2020-08-31 18:40:00	1.12222	1.122074	1.12222	0
2020-08-31 18:45:00	1.12222	1.122086	1.12222	0
2020-08-31 18:50:00	1.12208	1.122146	1.12208	0
2020-08-31 18:55:00	1.12205	1.122134	1.12205	0
2020-08-31 19:00:00	1.12234	1.122163	1.12234	0
2020-08-31 19:05:00	1.12222	1.122163	1.12222	0
2020-08-31 19:10:00	1.12239	1.122196	1.12239	0
2020-08-31 19:15:00	1.12205	1.122191	1.12205	0
2020-08-31 19:20:00	1.12203	1.122189	1.12203	0
2020-08-31 19:25:00	1.1221	1.12217	1.1221	0
2020-08-31 19:30:00	1.1222	1.122168	1.1222	0
2020-08-31 19:35:00	1.1221	1.122156	1.1221	0
2020-08-31 19:40:00	1.12239	1.122187	1.12239	0
2020-08-31 19:45:00	1.12224	1.122206	1.12224	0
2020-08-31 19:50:00	1.12227	1.122199	1.12227	0
2020-08-31 19:55:00	1.12261	1.122238	1.12261	0
2020-08-31 20:00:00	1.12244	1.122243	1.12244	0
2020-08-31 20:05:00	1.1223	1.122268	1.1223	0
2020-08-31 20:10:00	1.12236	1.122301	1.12236	0
2020-08-31 20:15:00	1.12212	1.122303	1.12212	0
2020-08-31 20:20:00	1.12212	1.122295	1.12212	0
2020-08-31 20:25:00	1.12212	1.122297	1.12212	0
2020-08-31 20:30:00	1.12217	1.122275	1.12217	0
2020-08-31 20:35:00	1.12236	1.122287	1.12236	0
2020-08-31 20:40:00	1.12244	1.122304	1.12244	0
2020-08-31 20:45:00	1.12224	1.122267	1.12224	0
2020-08-31 20:50:00	1.12225	1.122248	1.12225	0
2020-08-31 20:55:00	1.12242	1.12226	1.12242	0
2020-08-31 21:00:00	1.12234	1.122258	1.12234	0
2020-08-31 21:05:00	1.1223	1.122276	1.1223	0
2020-08-31 21:10:00	1.12272	1.122336	1.12272	0
2020-08-31 21:15:00	1.12248	1.122372	1.12248	0
2020-08-31 21:20:00	1.12284	1.122439	1.12284	0
2020-08-31 21:25:00	1.12251	1.122454	1.12251	0
2020-08-31 21:30:00	1.12208	1.122418	1.12208	0
2020-08-31 21:35:00	1.12203	1.122397	1.12203	0
2020-08-31 21:40:00	1.12248	1.12242	1.12248	0
2020-08-31 21:45:00	1.12206	1.122384	1.12206	0
2020-08-31 21:50:00	1.12242	1.122392	1.12242	0
2020-08-31 21:55:00	1.12242	1.122404	1.12242	0
2020-08-31 22:00:00	1.12224	1.122356	1.12224	0
2020-08-31 22:05:00	1.12225	1.122333	1.12225	0
2020-08-31 22:10:00	1.12258	1.122307	1.12258	0
2020-08-31 22:15:00	1.12254	1.12231	1.12254	0
2020-08-31 22:20:00	1.12205	1.122307	1.12205	0
2020-08-31 22:25:00	1.12251	1.122355	1.12251	0
2020-08-31 22:30:00	1.12251	1.122358	1.12251	0
2020-08-31 22:35:00	1.1223	1.122382	1.1223	0
2020-08-31 22:40:00	1.12239	1.122379	1.12239	0
2020-08-31 22:45:00	1.12236	1.122373	1.12236	0
2020-08-31 22:50:00	1.12242	1.122391	1.12242	0
2020-08-31 22:55:00	1.12203	1.122369	1.12203	0
2020-08-31 23:00:00	1.12246	1.122357	1.12246	0
2020-08-31 23:05:00	1.12234	1.122337	1.12234	0
2020-08-31 23:10:00	1.12225	1.122357	1.12225	0
2020-08-31 23:15:00	1.12208	1.122314	1.12208	0
2020-08-31 23:20:00	1.12215	1.122278	1.12215	0
2020-08-31 23:25:00	1.12224	1.122272	1.12224	0
2020-08-31 23:30:00	1.12213	1.122246	1.12213	0
2020-08-31 23:35:00	1.12234	1.122244	1.12234	0
2020-08-31 23:40:00	1.12177	1.122179	1.12177	0
2020-08-31 23:45:00	1.12198	1.122174	1.12198	0
2020-08-31 23:50:00	1.12239	1.122167	1.12239	0
2020-08-31 23:55:00	1.12236	1.122169	1.12236	0
2020-09-01 00:00:00	1.12203	1.122147	1.12203	0
2020-09-01 00:05:00	1.12224	1.122163	1.12224	0
2020-09-01 00:10:00	1.12246	1.122194	1.12246	0
2020-09-01 00:15:00	1.12234	1.122204	1.12234	0
2020-09-01 00:20:00	1.12217	1.122208	1.12217	0
2020-09-01 00:25:00	1.12248	1.122222	1.12248	0
2020-09-01 00:30:00	1.12229	1.122274	1.12229	0
2020-09-01 00:35:00	1.12229	1.122305	1.12229	0
2020-09-01 00:40:00	1.12229	1.122295	1.12229	0
2020-09-01 00:45:00	1.12249	1.122308	1.12249	0
2020-09-01 00:50:00	1.12232	1.122337	1.12232	0
2020-09-01 00:55:00	1.12225	1.122338	1.12225	0
2020-09-01 01:00:00	1.12242	1.122334	1.12242	0
2020-09-01 01:05:00	1.12268	1.122368	1.12268	0
2020-09-01 01:10:00	1.12244	1.122395	1.12244	0
2020-09-01 01:15:00	1.12248	1.122395	1.12248	0
2020-09-01 01:20:00	1.1221	1.122376	1.1221	0
2020-09-01 01:25:00	1.12275	1.122422	1.12275	0
2020-09-01 01:30:00	1.12225	1.122418	1.12225	0
2020-09-01 01:35:00	1.12237	1.122406	1.12237	0
2020-09-01 01:40:00	1.1228	1.122454	1.1228	0
2020-09-01 01:45:00	1.12273	1.122502	1.12273	0
2020-09-01 01:50:00	1.12244	1.122504	1.12244	0
2020-09-01 01:55:00	1.12234	1.12247	1.12234	0
2020-09-01 02:00:00	1.12256	1.122482	1.12256	0
2020-09-01 02:05:00	1.12234	1.122468	1.12234	0
2020-09-01 02:10:00	1.1227	1.122528	1.1227	0
2020-09-01 02:15:00	1.12263	1.122516	1.12263	0
2020-09-01 02:20:00	1.12277	1.122568	1.12277	0
2020-09-01 02:25:00	1.1222	1.122551	1.1222	0
2020-09-01 02:30:00	1.1227	1.122541	1.1227	0
2020-09-01 02:35:00	1.12253	1.122521	1.12253	0
2020-09-01 02:40:00	1.12232	1.122509	1.12232	0
2020-09-01 02:45:00	1.12275	1.12255	1.12275	0
2020-09-01 02:50:00	1.12244	1.122538	1.12244	0
2020-09-01 02:55:00	1.12272	1.122576	1.12272	0
2020-09-01 03:00:00	1.12205	1.122511	1.12205	0
2020-09-01 03:05:00	1.1228	1.122528	1.1228	0
2020-09-01 03:10:00	1.12253	1.122504	1.12253	0
2020-09-01 03:15:00	1.12224	1.122508	1.12224	0
2020-09-01 03:20:00	1.12232	1.12247	1.12232	0
2020-09-01 03:25:00	1.12248	1.122465	1.12248	0
2020-09-01 03:30:00	1.12284	1.122517	1.12284	0
2020-09-01 03:35:00	1.12272	1.122514	1.12272	0
2020-09-01 03:40:00	1.12261	1.122531	1.12261	0
2020-09-01 03:45:00	1.12237	1.122496	1.12237	0
2020-09-01 03:50:00	1.12225	1.122516	1.12225	0
2020-09-01 03:55:00	1.12256	1.122492	1.12256	0
2020-09-01 04:00:00	1.12249	1.122488	1.12249	0
2020-09-01 04:05:00	1.12232	1.122496	1.12232	0
2020-09-01 04:10:00	1.12263	1.122527	1.12263	0
2020-09-01 04:15:00	1.12237	1.122516	1.12237	0
2020-09-01 04:20:00	1.12275	1.122507	1.12275	0
2020-09-01 04:25:00	1.12251	1.122486	1.12251	0
2020-09-01 04:30:00	1.12261	1.122486	1.12261	0
2020-09-01 04:35:00	1.12249	1.122498	1.12249	0
2020-09-01 04:40:00	1.12256	1.122529	1.12256	0
2020-09-01 04:45:00	1.1228	1.122553	1.1228	0
2020-09-01 04:50:00	1.12261	1.122565	1.12261	0
2020-09-01 04:55:00	1.12246	1.122579	1.12246	0
2020-09-01 05:00:00	1.12256	1.122572	1.12256	0
2020-09-01 05:05:00	1.1226	1.122595	1.1226	0
2020-09-01 05:10:00	1.12253	1.122573	1.12253	0
2020-09-01 05:15:00	1.12248	1.12257	1.12248	0
2020-09-01 05:20:00	1.12232	1.122541	1.12232	0
2020-09-01 05:25:00	1.12205	1.122497	1.12205	0
2020-09-01 05:30:00	1.1226	1.122501	1.1226	0
2020-09-01 05:35:00	1.12261	1.122482	1.12261	0
2020-09-01 05:40:00	1.12272	1.122493	1.12272	0
2020-09-01 05:45:00	1.12229	1.122476	1.12229	0
2020-09-01 05:50:00	1.12241	1.122461	1.12241	0
2020-09-01 05:55:00	1.12261	1.122462	1.12261	0
2020-09-01 06:00:00	1.12234	1.122443	1.12234	0
2020-09-01 06:05:00	1.12251	1.122446	1.12251	0
2020-09-01 06:10:00	1.12265	1.122479	1.12265	0
2020-09-01 06:15:00	1.12275	1.122549	1.12275	0
2020-09-01 06:20:00	1.12284	1.122573	1.12284	0
2020-09-01 06:25:00	1.12218	1.12253	1.12218	0
2020-09-01 06:30:00	1.12213	1.122471	1.12213	0
2020-09-01 06:35:00	1.12143	1.122385	1.12143	0
2020-09-01 06:40:00	1.12225	1.122369	1.12225	0
2020-09-01 06:45:00	1.1222	1.122328	1.1222	0
2020-09-01 06:50:00	1.1222	1.122314	1.1222	0
2020-09-01 06:55:00	1.12246	1.122309	1.12246	0
2020-09-01 07:00:00	1.12256	1.1223	1.12256	0
2020-09-01 07:05:00	1.12225	1.12225	1.12225	0
2020-09-01 07:10:00	1.12272	1.122238	1.12272	0
2020-09-01 07:15:00	1.12232	1.122252	1.12232	0
2020-09-01 07:20:00	1.12232	1.122271	1.12232	0
2020-09-01 07:25:00	1.12261	1.122389	1.12261	0
2020-09-01 07:30:00	1.12224	1.122388	1.12224	0
2020-09-01 07:35:00	1.12232	1.1224	1.12232	0
2020-09-01 07:40:00	1.12275	1.122455	1.12275	0
2020-09-01 07:45:00	1.12234	1.122443	1.12234	0
2020-09-01 07:50:00	1.12242	1.122429	1.12242	0
2020-09-01 07:55:00	1.12232	1.122436	1.12232	0
2020-09-01 08:00:00	1.12222	1.122386	1.12222	0
2020-09-01 08:05:00	1.12199	1.122353	1.12199	0
2020-09-01 08:10:00	1.12193	1.122314	1.12193	0
2020-09-01 08:15:00	1.12224	1.122277	1.12224	0
2020-09-01 08:20:00	1.12217	1.12227	1.12217	0
2020-09-01 08:25:00	1.12193	1.122231	1.12193	0
2020-09-01 08:30:00	1.12198	1.122154	1.12198	0
2020-09-01 08:35:00	1.12186	1.122106	1.12186	0
2020-09-01 08:40:00	1.12182	1.122046	1.12182	0
2020-09-01 08:45:00	1.12172	1.121986	1.12172	0
2020-09-01 08:50:00	1.12186	1.12195	1.12186	0
2020-09-01 08:55:00	1.12162	1.121913	1.12162	0
2020-09-01 09:00:00	1.12172	1.121892	1.12172	0
2020-09-01 09:05:00	1.12175	1.121843	1.12175	0
2020-09-01 09:10:00	1.12181	1.121807	1.12181	0
2020-09-01 09:15:00	1.1216	1.121774	1.1216	0
2020-09-01 09:20:00	1.12136	1.121712	1.12136	0
2020-09-01 09:25:00	1.12163	1.121689	1.12163	0
2020-09-01 09:30:00	1.12138	1.121645	1.12138	0
2020-09-01 09:35:00	1.12153	1.121626	1.12153	0
2020-09-01 09:40:00	1.12165	1.121605	1.12165	0
2020-09-01 09:45:00	1.12151	1.121594	1.12151	0
2020-09-01 09:50:00	1.12155	1.121577	1.12155	0
2020-09-01 09:55:00	1.12162	1.121564	1.12162	0
2020-09-01 10:00:00	1.12122	1.121505	1.12122	0
2020-09-01 10:05:00	1.12011	1.121356	1.12011	0
2020-09-01 10:10:00	1.12124	1.121344	1.12124	0
2020-09-01 10:15:00	1.12129	1.12131	1.12129	0
2020-09-01 10:20:00	1.12136	1.121308	1.12136	0
2020-09-01 10:25:00	1.12119	1.121274	1.12119	0
2020-09-01 10:30:00	1.12091	1.1212	1.12091	0
2020-09-01 10:35:00	1.12109	1.121158	1.12109	0
2020-09-01 10:40:00	1.12122	1.121125	1.12122	0
2020-09-01 10:45:00	1.12097	1.12106	1.12097	0
2020-09-01 10:50:00	1.12083	1.121021	1.12083	0
2020-09-01 10:55:00	1.12114	1.121124	1.12114	0
2020-09-01 11:00:00	1.1211	1.12111	1.1211	0
2020-09-01 11:05:00	1.12107	1.121088	1.12107	0
2020-09-01 11:10:00	1.12095	1.121047	1.12095	0
2020-09-01 11:15:00	1.12115	1.121043	1.12115	0
2020-09-01 11:20:00	1.12107	1.121059	1.12107	0
2020-09-01 11:25:00	1.12103	1.121053	1.12103	0
2020-09-01 11:30:00	1.12071	1.121002	1.12071	0
2020-09-01 11:35:00	1.12012	1.120917	1.12012	0
2020-09-01 11:40:00	1.11952	1.120786	1.11952	0
2020-09-01 11:45:00	1.11772	1.120444	1.11772	0
2020-09-01 11:50:00	1.11762	1.120096	1.11762	0
2020-09-01 11:55:00	1.11746	1.119735	1.11746	0
2020-09-01 12:00:00	1.11743	1.119383	1.11743	0
2020-09-01 12:05:00	1.11755	1.119023	1.11755	0
2020-09-01 12:10:00	1.11745	1.118661	1.11745	0
2020-09-01 12:15:00	1.1174	1.118298	1.1174	0
2020-09-01 12:20:00	1.11757	1.117984	1.11757	0
2020-09-01 12:25:00	1.11736	1.117708	1.11736	0
2020-09-01 12:30:00	1.11736	1.117492	1.11736	0
2020-09-01 12:35:00	1.11743	1.117463	1.11743	0
2020-09-01 12:40:00	1.11676	1.117377	1.11676	0
2020-09-01 12:45:00	1.11723	1.117354	1.11723	0
2020-09-01 12:50:00	1.11707	1.117318	1.11707	0
2020-09-01 12:55:00	1.1175	1.117313	1.1175	0
2020-09-01 13:00:00	1.11752	1.11732	1.11752	0
2020-09-01 13:05:00	1.11724	1.117304	1.11724	0
2020-09-01 13:10:00	1.11728	1.117275	1.11728	0
2020-09-01 13:15:00	1.11738	1.117277	1.11738	0
2020-09-01 13:20:00	1.11664	1.117205	1.11664	0
2020-09-01 13:25:00	1.1164	1.117102	1.1164	0
2020-09-01 13:30:00	1.11705	1.117131	1.11705	0
2020-09-01 13:35:00	1.11747	1.117155	1.11747	0
2020-09-01 13:40:00	1.11748	1.117196	1.11748	0
2020-09-01 13:45:00	1.11712	1.117158	1.11712	0
2020-09-01 13:50:00	1.11735	1.117141	1.11735	0
2020-09-01 13:55:00	1.11721	1.117138	1.11721	0
2020-09-01 14:00:00	1.11741	1.117151	1.11741	0
2020-09-01 14:05:00	1.11767	1.11718	1.11767	0
2020-09-01 14:10:00	1.11753	1.117269	1.11753	0
2020-09-01 14:15:00	1.11733	1.117362	1.11733	0
2020-09-01 14:20:00	1.11745	1.117402	1.11745	0
2020-09-01 14:25:00	1.11752	1.117407	1.11752	0
2020-09-01 14:30:00	1.11745	1.117404	1.11745	0
2020-09-01 14:35:00	1.11762	1.117454	1.11762	0
2020-09-01 14:40:00	1.11723	1.117442	1.11723	0
2020-09-01 14:45:00	1.11728	1.117449	1.11728	0
2020-09-01 14:50:00	1.11736	1.117444	1.11736	0
2020-09-01 14:55:00	1.11719	1.117396	1.11719	0
2020-09-01 15:00:00	1.11747	1.11739	1.11747	0
2020-09-01 15:05:00	1.11741	1.117398	1.11741	0
2020-09-01 15:10:00	1.11741	1.117394	1.11741	0
2020-09-01 15:15:00	1.1174	1.117382	1.1174	0
2020-09-01 15:20:00	1.11767	1.117404	1.11767	0
2020-09-01 15:25:00	1.11759	1.117401	1.11759	0
2020-09-01 15:30:00	1.11743	1.117421	1.11743	0
2020-09-01 15:35:00	1.11762	1.117455	1.11762	0
2020-09-01 15:40:00	1.1175	1.117469	1.1175	0
2020-09-01 15:45:00	1.11745	1.117495	1.11745	0
2020-09-01 15:50:00	1.1174	1.117488	1.1174	0
2020-09-01 15:55:00	1.11738	1.117485	1.11738	0
2020-09-01 16:00:00	1.11753	1.117497	1.11753	0
2020-09-01 16:05:00	1.11771	1.117528	1.11771	0
2020-09-01 16:10:00	1.11747	1.117508	1.11747	0
2020-09-01 16:15:00	1.11747	1.117496	1.11747	0
2020-09-01 16:20:00	1.1175	1.117503	1.1175	0
2020-09-01 16:25:00	1.11743	1.117484	1.11743	0
2020-09-01 16:30:00	1.1168	1.117414	1.1168	0
2020-09-01 16:35:00	1.11723	1.117392	1.11723	0
2020-09-01 16:40:00	1.1176	1.117412	1.1176	0
2020-09-01 16:45:00	1.11755	1.117429	1.11755	0
2020-09-01 16:50:00	1.11752	1.117428	1.11752	0
2020-09-01 16:55:00	1.11781	1.117438	1.11781	0
2020-09-01 17:00:00	1.11769	1.11746	1.11769	0
2020-09-01 17:05:00	1.11755	1.117468	1.11755	0
2020-09-01 17:10:00	1.11784	1.117502	1.11784	0
2020-09-01 17:15:00	1.11772	1.117531	1.11772	0
2020-09-01 17:20:00	1.11741	1.117592	1.11741	0
2020-09-01 17:25:00	1.11755	1.117624	1.11755	0
2020-09-01 17:30:00	1.11762	1.117626	1.11762	0
2020-09-01 17:35:00	1.11772	1.117643	1.11772	0
2020-09-01 17:40:00	1.1175	1.117641	1.1175	0
2020-09-01 17:45:00	1.11776	1.117636	1.11776	0
2020-09-01 17:50:00	1.11743	1.11761	1.11743	0
2020-09-01 17:55:00	1.11766	1.117621	1.11766	0
2020-09-01 18:00:00	1.11757	1.117594	1.11757	0
2020-09-01 18:05:00	1.11675	1.117497	1.11675	0
2020-09-01 18:10:00	1.11738	1.117494	1.11738	0
2020-09-01 18:15:00	1.11767	1.117506	1.11767	0
2020-09-01 18:20:00	1.11759	1.117503	1.11759	0
2020-09-01 18:25:00	1.11772	1.117503	1.11772	0
2020-09-01 18:30:00	1.11736	1.117489	1.11736	0
2020-09-01 18:35:00	1.11731	1.117444	1.11731	0
2020-09-01 18:40:00	1.11726	1.117427	1.11726	0
2020-09-01 18:45:00	1.11769	1.11743	1.11769	0
2020-09-01 18:50:00	1.11741	1.117414	1.11741	0
2020-09-01 18:55:00	1.11748	1.117487	1.11748	0
2020-09-01 19:00:00	1.11724	1.117473	1.11724	0
2020-09-01 19:05:00	1.11747	1.117453	1.11747	0
2020-09-01 19:10:00	1.11723	1.117417	1.11723	0
2020-09-01 19:15:00	1.11774	1.117419	1.11774	0
2020-09-01 19:20:00	1.11736	1.117419	1.11736	0
2020-09-01 19:25:00	1.11733	1.117421	1.11733	0
2020-09-01 19:30:00	1.11719	1.117414	1.11719	0
2020-09-01 19:35:00	1.11729	1.117374	1.11729	0
2020-09-01 19:40:00	1.11753	1.117386	1.11753	0
2020-09-01 19:45:00	1.11747	1.117385	1.11747	0
2020-09-01 19:50:00	1.11726	1.117387	1.11726	0
2020-09-01 19:55:00	1.11711	1.117351	1.11711	0
2020-09-01 20:00:00	1.11724	1.117352	1.11724	0
2020-09-01 20:05:00	1.11728	1.117306	1.11728	0
2020-09-01 20:10:00	1.11743	1.117313	1.11743	0
2020-09-01 20:15:00	1.11736	1.117316	1.11736	0
2020-09-01 20:20:00	1.11695	1.117292	1.11695	0
2020-09-01 20:25:00	1.1175	1.117313	1.1175	0
2020-09-01 20:30:00	1.1174	1.1173	1.1174	0
2020-09-01 20:35:00	1.11747	1.1173	1.11747	0
2020-09-01 20:40:00	1.11753	1.117327	1.11753	0
2020-09-01 20:45:00	1.11762	1.117378	1.11762	0
2020-09-01 20:50:00	1.11755	1.117409	1.11755	0
2020-09-01 20:55:00	1.11731	1.117412	1.11731	0
2020-09-01 21:00:00	1.11738	1.117407	1.11738	0
2020-09-01 21:05:00	1.11724	1.117395	1.11724	0
2020-09-01 21:10:00	1.11731	1.117431	1.11731	0
2020-09-01 21:15:00	1.11699	1.11738	1.11699	0
2020-09-01 21:20:00	1.11736	1.117376	1.11736	0
2020-09-01 21:25:00	1.11731	1.11736	1.11731	0
2020-09-01 21:30:00	1.11738	1.117345	1.11738	0
2020-09-01 21:35:00	1.11723	1.117306	1.11723	0
2020-09-01 21:40:00	1.11747	1.117298	1.11747	0
2020-09-01 21:45:00	1.11748	1.117315	1.11748	0
2020-09-01 21:50:00	1.1174	1.117317	1.1174	0
2020-09-01 21:55:00	1.11731	1.117324	1.11731	0
2020-09-01 22:00:00	1.11735	1.117328	1.11735	0
2020-09-01 22:05:00	1.11714	1.117343	1.11714	0
2020-09-01 22:10:00	1.11697	1.117304	1.11697	0
2020-09-01 22:15:00	1.1176	1.117333	1.1176	0
2020-09-01 22:20:00	1.11707	1.117302	1.11707	0
2020-09-01 22:25:00	1.11733	1.117312	1.11733	0
2020-09-01 22:30:00	1.11707	1.117272	1.11707	0
2020-09-01 22:35:00	1.11721	1.117245	1.11721	0
2020-09-01 22:40:00	1.11738	1.117243	1.11738	0
2020-09-01 22:45:00	1.11714	1.117226	1.11714	0
2020-09-01 22:50:00	1.11731	1.117222	1.11731	0
2020-09-01 22:55:00	1.11711	1.117219	1.11711	0
2020-09-01 23:00:00	1.11733	1.117255	1.11733	0
2020-09-01 23:05:00	1.11699	1.117194	1.11699	0
2020-09-01 23:10:00	1.11711	1.117198	1.11711	0
2020-09-01 23:15:00	1.11695	1.11716	1.11695	0
2020-09-01 23:20:00	1.11714	1.117167	1.11714	0
2020-09-01 23:25:00	1.11707	1.117153	1.11707	0
2020-09-01 23:30:00	1.11716	1.117131	1.11716	0
2020-09-01 23:35:00	1.11707	1.117124	1.11707	0
2020-09-01 23:40:00	1.11719	1.117112	1.11719	0
2020-09-01 23:45:00	1.11693	1.117094	1.11693	0
2020-09-01 23:50:00	1.11717	1.117078	1.11717	0
2020-09-01 23:55:00	1.11716	1.117095	1.11716	0
2020-09-02 00:00:00	1.11666	1.11705	1.11666	0
2020-09-02 00:05:00	1.1169	1.117045	1.1169	0
2020-09-02 00:10:00	1.11678	1.117009	1.11678	0
2020-09-02 00:15:00	1.11673	1.116975	1.11673	0
2020-09-02 00:20:00	1.11697	1.116956	1.11697	0
2020-09-02 00:25:00	1.11707	1.116956	1.11707	0
2020-09-02 00:30:00	1.11702	1.116939	1.11702	0
2020-09-02 00:35:00	1.11719	1.116965	1.11719	0
2020-09-02 00:40:00	1.11728	1.116976	1.11728	0
2020-09-02 00:45:00	1.11718	1.116978	1.11718	0
2020-09-02 00:50:00	1.11754	1.117066	1.11754	0
2020-09-02 00:55:00	1.11735	1.117111	1.11735	0
2020-09-02 01:00:00	1.11735	1.117168	1.11735	0
2020-09-02 01:05:00	1.11728	1.117223	1.11728	0
2020-09-02 01:10:00	1.11697	1.117223	1.11697	0
2020-09-02 01:15:00	1.11748	1.117264	1.11748	0
2020-09-02 01:20:00	1.11723	1.117285	1.11723	0
2020-09-02 01:25:00	1.11711	1.117277	1.11711	0
2020-09-02 01:30:00	1.11719	1.117268	1.11719	0
2020-09-02 01:35:00	1.11721	1.117271	1.11721	0
2020-09-02 01:40:00	1.11731	1.117248	1.11731	0
2020-09-02 01:45:00	1.1174	1.117253	1.1174	0
2020-09-02 01:50:00	1.11716	1.117234	1.11716	0
2020-09-02 01:55:00	1.11716	1.117222	1.11716	0
2020-09-02 02:00:00	1.11695	1.11722	1.11695	0
2020-09-02 02:05:00	1.11723	1.117195	1.11723	0
2020-09-02 02:10:00	1.11709	1.117181	1.11709	0
2020-09-02 02:15:00	1.11731	1.117201	1.11731	0
2020-09-02 02:20:00	1.11681	1.117163	1.11681	0
2020-09-02 02:25:00	1.11743	1.117185	1.11743	0
2020-09-02 02:30:00	1.11714	1.117168	1.11714	0
2020-09-02 02:35:00	1.11762	1.11719	1.11762	0
2020-09-02 02:40:00	1.11709	1.117183	1.11709	0
2020-09-02 02:45:00	1.11731	1.117198	1.11731	0
2020-09-02 02:50:00	1.11647	1.11715	1.11647	0
2020-09-02 02:55:00	1.11704	1.117131	1.11704	0
2020-09-02 03:00:00	1.11726	1.117148	1.11726	0
2020-09-02 03:05:00	1.11723	1.11714	1.11723	0
2020-09-02 03:10:00	1.11752	1.117211	1.11752	0
2020-09-02 03:15:00	1.11745	1.117213	1.11745	0
2020-09-02 03:20:00	1.11759	1.117258	1.11759	0
2020-09-02 03:25:00	1.11719	1.117215	1.11719	0
2020-09-02 03:30:00	1.11741	1.117247	1.11741	0
2020-09-02 03:35:00	1.11741	1.117257	1.11741	0
2020-09-02 03:40:00	1.1174	1.11735	1.1174	0
2020-09-02 03:45:00	1.1176	1.117406	1.1176	0
2020-09-02 03:50:00	1.11752	1.117432	1.11752	0
2020-09-02 03:55:00	1.11759	1.117468	1.11759	0
2020-09-02 04:00:00	1.11769	1.117485	1.11769	0
2020-09-02 04:05:00	1.11721	1.117461	1.11721	0
2020-09-02 04:10:00	1.11748	1.11745	1.11748	0
2020-09-02 04:15:00	1.11716	1.117447	1.11716	0
2020-09-02 04:20:00	1.11743	1.117449	1.11743	0
2020-09-02 04:25:00	1.11723	1.117431	1.11723	0
2020-09-02 04:30:00	1.11736	1.117427	1.11736	0
2020-09-02 04:35:00	1.11716	1.117383	1.11716	0
2020-09-02 04:40:00	1.11697	1.117328	1.11697	0
2020-09-02 04:45:00	1.11707	1.117276	1.11707	0
2020-09-02 04:50:00	1.11717	1.117224	1.11717	0
2020-09-02 04:55:00	1.11723	1.117226	1.11723	0
2020-09-02 05:00:00	1.11675	1.117153	1.11675	0
2020-09-02 05:05:00	1.11709	1.117146	1.11709	0
2020-09-02 05:10:00	1.11729	1.117132	1.11729	0
2020-09-02 05:15:00	1.11712	1.117121	1.11712	0
2020-09-02 05:20:00	1.11705	1.11709	1.11705	0
2020-09-02 05:25:00	1.11726	1.1171	1.11726	0
2020-09-02 05:30:00	1.11687	1.11709	1.11687	0
2020-09-02 05:35:00	1.11724	1.117107	1.11724	0
2020-09-02 05:40:00	1.11741	1.117131	1.11741	0
2020-09-02 05:45:00	1.11729	1.117137	1.11729	0
2020-09-02 05:50:00	1.11652	1.117114	1.11652	0
2020-09-02 05:55:00	1.11683	1.117088	1.11683	0
2020-09-02 06:00:00	1.11705	1.117064	1.11705	0
2020-09-02 06:05:00	1.11685	1.117037	1.11685	0
2020-09-02 06:10:00	1.11723	1.117055	1.11723	0
2020-09-02 06:15:00	1.11678	1.117007	1.11678	0
2020-09-02 06:20:00	1.11659	1.116979	1.11659	0
2020-09-02 06:25:00	1.117	1.116955	1.117	0
2020-09-02 06:30:00	1.11705	1.116919	1.11705	0
2020-09-02 06:35:00	1.11692	1.116882	1.11692	0
2020-09-02 06:40:00	1.11666	1.116896	1.11666	0
2020-09-02 06:45:00	1.11692	1.116905	1.11692	0
2020-09-02 06:50:00	1.11687	1.116887	1.11687	0
2020-09-02 06:55:00	1.11716	1.116918	1.11716	0
2020-09-02 07:00:00	1.11704	1.116899	1.11704	0
2020-09-02 07:05:00	1.11697	1.116918	1.11697	0
2020-09-02 07:10:00	1.11687	1.116946	1.11687	0
2020-09-02 07:15:00	1.11712	1.116958	1.11712	0
2020-09-02 07:20:00	1.11666	1.116919	1.11666	0
2020-09-02 07:25:00	1.11695	1.116922	1.11695	0
2020-09-02 07:30:00	1.11729	1.116985	1.11729	0
2020-09-02 07:35:00	1.11764	1.117057	1.11764	0
2020-09-02 07:40:00	1.1169	1.11706	1.1169	0
2020-09-02 07:45:00	1.11707	1.117051	1.11707	0
2020-09-02 07:50:00	1.11738	1.117085	1.11738	0
2020-09-02 07:55:00	1.11716	1.117104	1.11716	0
2020-09-02 08:00:00	1.11717	1.117134	1.11717	0
2020-09-02 08:05:00	1.11719	1.117141	1.11719	0
2020-09-02 08:10:00	1.11736	1.117211	1.11736	0
2020-09-02 08:15:00	1.11688	1.117204	1.11688	0
2020-09-02 08:20:00	1.11709	1.117184	1.11709	0
2020-09-02 08:25:00	1.11726	1.117146	1.11726	0
2020-09-02 08:30:00	1.11678	1.117134	1.11678	0
2020-09-02 08:35:00	1.11717	1.117144	1.11717	0
2020-09-02 08:40:00	1.11726	1.117132	1.11726	0
2020-09-02 08:45:00	1.11656	1.117072	1.11656	0
2020-09-02 08:50:00	1.11712	1.117067	1.11712	0
2020-09-02 08:55:00	1.11724	1.117072	1.11724	0
2020-09-02 09:00:00	1.117	1.117036	1.117	0
2020-09-02 09:05:00	1.11726	1.117074	1.11726	0
2020-09-02 09:10:00	1.11719	1.117084	1.11719	0
2020-09-02 09:15:00	1.11704	1.117062	1.11704	0
2020-09-02 09:20:00	1.11753	1.117137	1.11753	0
2020-09-02 09:25:00	1.11728	1.117148	1.11728	0
2020-09-02 09:30:00	1.11728	1.11715	1.11728	0
2020-09-02 09:35:00	1.1174	1.117234	1.1174	0
2020-09-02 09:40:00	1.11723	1.117245	1.11723	0
2020-09-02 09:45:00	1.11729	1.11725	1.11729	0
2020-09-02 09:50:00	1.11728	1.117278	1.11728	0
2020-09-02 09:55:00	1.11731	1.117283	1.11731	0
2020-09-02 10:00:00	1.11728	1.117292	1.11728	0
2020-09-02 10:05:00	1.11683	1.117271	1.11683	0
2020-09-02 10:10:00	1.11728	1.117246	1.11728	0
2020-09-02 10:15:00	1.11729	1.117247	1.11729	0
2020-09-02 10:20:00	1.11741	1.11726	1.11741	0
2020-09-02 10:25:00	1.11681	1.117201	1.11681	0
2020-09-02 10:30:00	1.11726	1.117204	1.11726	0
2020-09-02 10:35:00	1.11695	1.11717	1.11695	0
2020-09-02 10:40:00	1.11692	1.117134	1.11692	0
2020-09-02 10:45:00	1.11729	1.117132	1.11729	0
2020-09-02 10:50:00	1.11714	1.117118	1.11714	0
2020-09-02 10:55:00	1.11743	1.117178	1.11743	0
2020-09-02 11:00:00	1.11711	1.117161	1.11711	0
2020-09-02 11:05:00	1.11753	1.117185	1.11753	0
2020-09-02 11:10:00	1.11729	1.117173	1.11729	0
2020-09-02 11:15:00	1.11766	1.117258	1.11766	0
2020-09-02 11:20:00	1.11759	1.117291	1.11759	0
2020-09-02 11:25:00	1.1176	1.117356	1.1176	0
2020-09-02 11:30:00	1.11741	1.117405	1.11741	0
2020-09-02 11:35:00	1.11755	1.117431	1.11755	0
2020-09-02 11:40:00	1.1175	1.117467	1.1175	0
2020-09-02 11:45:00	1.11721	1.117445	1.11721	0
2020-09-02 11:50:00	1.11741	1.117475	1.11741	0
2020-09-02 11:55:00	1.1175	1.117472	1.1175	0
2020-09-02 12:00:00	1.11702	1.117445	1.11702	0
2020-09-02 12:05:00	1.11659	1.117338	1.11659	0
2020-09-02 12:10:00	1.11755	1.117334	1.11755	0
2020-09-02 12:15:00	1.11767	1.117341	1.11767	0
2020-09-02 12:20:00	1.11793	1.117393	1.11793	0
2020-09-02 12:25:00	1.11736	1.117374	1.11736	0
2020-09-02 12:30:00	1.11752	1.117376	1.11752	0
2020-09-02 12:35:00	1.11743	1.117398	1.11743	0
2020-09-02 12:40:00	1.11759	1.117416	1.11759	0
2020-09-02 12:45:00	1.11781	1.117447	1.11781	0
2020-09-02 12:50:00	1.1174	1.117485	1.1174	0
2020-09-02 12:55:00	1.11759	1.117585	1.11759	0
2020-09-02 13:00:00	1.11735	1.117565	1.11735	0
2020-09-02 13:05:00	1.11685	1.117483	1.11685	0
2020-09-02 13:10:00	1.11726	1.117416	1.11726	0
2020-09-02 13:15:00	1.11755	1.117435	1.11755	0
2020-09-02 13:20:00	1.11735	1.117418	1.11735	0
2020-09-02 13:25:00	1.11699	1.117374	1.11699	0
2020-09-02 13:30:00	1.11714	1.117329	1.11714	0
2020-09-02 13:35:00	1.1174	1.117288	1.1174	0
2020-09-02 13:40:00	1.11695	1.117243	1.11695	0
2020-09-02 13:45:00	1.11728	1.117212	1.11728	0
2020-09-02 13:50:00	1.11733	1.11721	1.11733	0
2020-09-02 13:55:00	1.11757	1.117282	1.11757	0
2020-09-02 14:00:00	1.11733	1.117289	1.11733	0
2020-09-02 14:05:00	1.11711	1.117245	1.11711	0
2020-09-02 14:10:00	1.11719	1.117229	1.11719	0
2020-09-02 14:15:00	1.11753	1.117283	1.11753	0
2020-09-02 14:20:00	1.11764	1.117333	1.11764	0
2020-09-02 14:25:00	1.11728	1.117321	1.11728	0
2020-09-02 14:30:00	1.11724	1.11735	1.11724	0
2020-09-02 14:35:00	1.11726	1.117348	1.11726	0
2020-09-02 14:40:00	1.118	1.117415	1.118	0
2020-09-02 14:45:00	1.11764	1.117422	1.11764	0
2020-09-02 14:50:00	1.1176	1.117449	1.1176	0
2020-09-02 14:55:00	1.11705	1.117443	1.11705	0
2020-09-02 15:00:00	1.11681	1.117405	1.11681	0
2020-09-02 15:05:00	1.11767	1.117419	1.11767	0
2020-09-02 15:10:00	1.11728	1.117383	1.11728	0
2020-09-02 15:15:00	1.11767	1.117422	1.11767	0
2020-09-02 15:20:00	1.11762	1.11746	1.11762	0
2020-09-02 15:25:00	1.11772	1.117506	1.11772	0
2020-09-02 15:30:00	1.11644	1.11735	1.11644	0
2020-09-02 15:35:00	1.11757	1.117343	1.11757	0
2020-09-02 15:40:00	1.11753	1.117336	1.11753	0
2020-09-02 15:45:00	1.11752	1.117383	1.11752	0
2020-09-02 15:50:00	1.11757	1.117459	1.11757	0
2020-09-02 15:55:00	1.1176	1.117452	1.1176	0
2020-09-02 16:00:00	1.11764	1.117488	1.11764	0
2020-09-02 16:05:00	1.1175	1.117471	1.1175	0
2020-09-02 16:10:00	1.11738	1.117447	1.11738	0
2020-09-02 16:15:00	1.11724	1.117399	1.11724	0
2020-09-02 16:20:00	1.11704	1.117459	1.11704	0
2020-09-02 16:25:00	1.11731	1.117433	1.11731	0
2020-09-02 16:30:00	1.11748	1.117428	1.11748	0
2020-09-02 16:35:00	1.11762	1.117438	1.11762	0
2020-09-02 16:40:00	1.11731	1.117412	1.11731	0
2020-09-02 16:45:00	1.11728	1.11738	1.11728	0
2020-09-02 16:50:00	1.11738	1.117354	1.11738	0
2020-09-02 16:55:00	1.11709	1.117313	1.11709	0
2020-09-02 17:00:00	1.11752	1.117327	1.11752	0
2020-09-02 17:05:00	1.11752	1.117355	1.11752	0
2020-09-02 17:10:00	1.11704	1.117355	1.11704	0
2020-09-02 17:15:00	1.11726	1.11735	1.11726	0
2020-09-02 17:20:00	1.11741	1.117343	1.11741	0
2020-09-02 17:25:00	1.11707	1.117288	1.11707	0
2020-09-02 17:30:00	1.11705	1.117262	1.11705	0
2020-09-02 17:35:00	1.11723	1.117257	1.11723	0
2020-09-02 17:40:00	1.11719	1.117238	1.11719	0
2020-09-02 17:45:00	1.11712	1.117241	1.11712	0
2020-09-02 17:50:00	1.11724	1.117213	1.11724	0
2020-09-02 17:55:00	1.11717	1.117178	1.11717	0
2020-09-02 18:00:00	1.11688	1.117162	1.11688	0
2020-09-02 18:05:00	1.11767	1.117203	1.11767	0
2020-09-02 18:10:00	1.11759	1.117221	1.11759	0
2020-09-02 18:15:00	1.11704	1.117218	1.11704	0
2020-09-02 18:20:00	1.11757	1.11727	1.11757	0
2020-09-02 18:25:00	1.11717	1.117264	1.11717	0
2020-09-02 18:30:00	1.11723	1.117268	1.11723	0
2020-09-02 18:35:00	1.11741	1.117297	1.11741	0
2020-09-02 18:40:00	1.11705	1.117278	1.11705	0
2020-09-02 18:45:00	1.11745	1.117306	1.11745	0
2020-09-02 18:50:00	1.11711	1.117329	1.11711	0
2020-09-02 18:55:00	1.11755	1.117317	1.11755	0
2020-09-02 19:00:00	1.11702	1.11726	1.11702	0
2020-09-02 19:05:00	1.11724	1.11728	1.11724	0
2020-09-02 19:10:00	1.11712	1.117235	1.11712	0
2020-09-02 19:15:00	1.11717	1.117235	1.11717	0
2020-09-02 19:20:00	1.11711	1.117223	1.11711	0
2020-09-02 19:25:00	1.11712	1.117194	1.11712	0
2020-09-02 19:30:00	1.11738	1.117227	1.11738	0
2020-09-02 19:35:00	1.11712	1.117194	1.11712	0
2020-09-02 19:40:00	1.11711	1.117194	1.11711	0
2020-09-02 19:45:00	1.11716	1.117155	1.11716	0
2020-09-02 19:50:00	1.11709	1.117162	1.11709	0
2020-09-02 19:55:00	1.11738	1.117176	1.11738	0
2020-09-02 20:00:00	1.1175	1.117214	1.1175	0
2020-09-02 20:05:00	1.11711	1.117208	1.11711	0
2020-09-02 20:10:00	1.11685	1.117182	1.11685	0
2020-09-02 20:15:00	1.11695	1.117165	1.11695	0
2020-09-02 20:20:00	1.11724	1.117151	1.11724	0
2020-09-02 20:25:00	1.11712	1.117151	1.11712	0
2020-09-02 20:30:00	1.11707	1.117147	1.11707	0
2020-09-02 20:35:00	1.11714	1.117145	1.11714	0
2020-09-02 20:40:00	1.11685	1.117121	1.11685	0
2020-09-02 20:45:00	1.11712	1.117095	1.11712	0
2020-09-02 20:50:00	1.11704	1.117049	1.11704	0
2020-09-02 20:55:00	1.11716	1.117054	1.11716	0
2020-09-02 21:00:00	1.11731	1.1171	1.11731	0
2020-09-02 21:05:00	1.117	1.117105	1.117	0
2020-09-02 21:10:00	1.11693	1.117074	1.11693	0
2020-09-02 21:15:00	1.11692	1.117054	1.11692	0
2020-09-02 21:20:00	1.11707	1.117054	1.11707	0
2020-09-02 21:25:00	1.11675	1.117015	1.11675	0
2020-09-02 21:30:00	1.11709	1.117039	1.11709	0
2020-09-02 21:35:00	1.11661	1.116988	1.11661	0
2020-09-02 21:40:00	1.11719	1.117003	1.11719	0
2020-09-02 21:45:00	1.11705	1.116992	1.11705	0
2020-09-02 21:50:00	1.11704	1.116965	1.11704	0
2020-09-02 21:55:00	1.11724	1.116989	1.11724	0
2020-09-02 22:00:00	1.117	1.116996	1.117	0
2020-09-02 22:05:00	1.11661	1.116965	1.11661	0
2020-09-02 22:10:00	1.1168	1.116938	1.1168	0
2020-09-02 22:15:00	1.11675	1.116938	1.11675	0
2020-09-02 22:20:00	1.11687	1.116916	1.11687	0
2020-09-02 22:25:00	1.11716	1.116971	1.11716	0
2020-09-02 22:30:00	1.11697	1.116949	1.11697	0
2020-09-02 22:35:00	1.117	1.116944	1.117	0
2020-09-02 22:40:00	1.11702	1.116942	1.11702	0
2020-09-02 22:45:00	1.11652	1.11687	1.11652	0
2020-09-02 22:50:00	1.1169	1.11686	1.1169	0
2020-09-02 22:55:00	1.11663	1.116862	1.11663	0
2020-09-02 23:00:00	1.11697	1.116879	1.11697	0
2020-09-02 23:05:00	1.11663	1.116867	1.11663	0
2020-09-02 23:10:00	1.1169	1.11687	1.1169	0
2020-09-02 23:15:00	1.11693	1.116847	1.11693	0
2020-09-02 23:20:00	1.11683	1.116833	1.11683	0
2020-09-02 23:25:00	1.11663	1.116796	1.11663	0
2020-09-02 23:30:00	1.11721	1.116815	1.11721	0
2020-09-02 23:35:00	1.11697	1.11686	1.11697	0
2020-09-02 23:40:00	1.11695	1.116865	1.11695	0
2020-09-02 23:45:00	1.11697	1.116899	1.11697	0
2020-09-02 23:50:00	1.11671	1.116873	1.11671	0
2020-09-02 23:55:00	1.1169	1.1169	1.1169	0
2020-09-03 00:00:00	1.11712	1.116922	1.11712	0
2020-09-03 00:05:00	1.11729	1.116958	1.11729	0
2020-09-03 00:10:00	1.1169	1.116965	1.1169	0
2020-09-03 00:15:00	1.11668	1.11697	1.11668	0
2020-09-03 00:20:00	1.11704	1.116953	1.11704	0
2020-09-03 00:25:00	1.11675	1.116931	1.11675	0
2020-09-03 00:30:00	1.1169	1.116926	1.1169	0
2020-09-03 00:35:00	1.11669	1.116898	1.11669	0
2020-09-03 00:40:00	1.11688	1.116915	1.11688	0
2020-09-03 00:45:00	1.11693	1.116918	1.11693	0
2020-09-03 00:50:00	1.11664	1.11687	1.11664	0
2020-09-03 00:55:00	1.1168	1.116821	1.1168	0
2020-09-03 01:00:00	1.11678	1.116809	1.11678	0
2020-09-03 01:05:00	1.11697	1.116838	1.11697	0
2020-09-03 01:10:00	1.11693	1.116827	1.11693	0
2020-09-03 01:15:00	1.11697	1.116849	1.11697	0
2020-09-03 01:20:00	1.11681	1.11684	1.11681	0
2020-09-03 01:25:00	1.11711	1.116882	1.11711	0
2020-09-03 01:30:00	1.11697	1.116891	1.11697	0
2020-09-03 01:35:00	1.11693	1.116891	1.11693	0
2020-09-03 01:40:00	1.1168	1.116907	1.1168	0
2020-09-03 01:45:00	1.11654	1.116881	1.11654	0
2020-09-03 01:50:00	1.11673	1.116876	1.11673	0
2020-09-03 01:55:00	1.11676	1.116855	1.11676	0
2020-09-03 02:00:00	1.11736	1.116898	1.11736	0
2020-09-03 02:05:00	1.11688	1.116889	1.11688	0
2020-09-03 02:10:00	1.11673	1.116881	1.11673	0
2020-09-03 02:15:00	1.11644	1.116814	1.11644	0
2020-09-03 02:20:00	1.11671	1.116788	1.11671	0
2020-09-03 02:25:00	1.11671	1.116766	1.11671	0
2020-09-03 02:30:00	1.11685	1.116771	1.11685	0
2020-09-03 02:35:00	1.11697	1.116814	1.11697	0
2020-09-03 02:40:00	1.11652	1.116793	1.11652	0
2020-09-03 02:45:00	1.11693	1.11681	1.11693	0
2020-09-03 02:50:00	1.1164	1.116714	1.1164	0
2020-09-03 02:55:00	1.11613	1.116639	1.11613	0
2020-09-03 03:00:00	1.11688	1.116654	1.11688	0
2020-09-03 03:05:00	1.11697	1.116707	1.11697	0
2020-09-03 03:10:00	1.11709	1.116745	1.11709	0
2020-09-03 03:15:00	1.11678	1.116752	1.11678	0
2020-09-03 03:20:00	1.11675	1.116742	1.11675	0
2020-09-03 03:25:00	1.11675	1.11672	1.11675	0
2020-09-03 03:30:00	1.11695	1.116763	1.11695	0
2020-09-03 03:35:00	1.11676	1.116746	1.11676	0
2020-09-03 03:40:00	1.11687	1.116793	1.11687	0
2020-09-03 03:45:00	1.11707	1.116887	1.11707	0
2020-09-03 03:50:00	1.11663	1.116862	1.11663	0
2020-09-03 03:55:00	1.11673	1.116838	1.11673	0
2020-09-03 04:00:00	1.11702	1.116831	1.11702	0
2020-09-03 04:05:00	1.11625	1.116778	1.11625	0
2020-09-03 04:10:00	1.11659	1.116762	1.11659	0
2020-09-03 04:15:00	1.11661	1.116748	1.11661	0
2020-09-03 04:20:00	1.11651	1.116704	1.11651	0
2020-09-03 04:25:00	1.11652	1.11668	1.11652	0
2020-09-03 04:30:00	1.11692	1.116685	1.11692	0
2020-09-03 04:35:00	1.11676	1.116654	1.11676	0
2020-09-03 04:40:00	1.11663	1.116654	1.11663	0
2020-09-03 04:45:00	1.11673	1.116654	1.11673	0
2020-09-03 04:50:00	1.11635	1.116587	1.11635	0
2020-09-03 04:55:00	1.11633	1.116595	1.11633	0
2020-09-03 05:00:00	1.11707	1.116643	1.11707	0
2020-09-03 05:05:00	1.1168	1.116662	1.1168	0
2020-09-03 05:10:00	1.11669	1.11668	1.11669	0
2020-09-03 05:15:00	1.11637	1.116665	1.11637	0
2020-09-03 05:20:00	1.11647	1.11662	1.11647	0
2020-09-03 05:25:00	1.11611	1.116555	1.11611	0
2020-09-03 05:30:00	1.11594	1.116486	1.11594	0
2020-09-03 05:35:00	1.11625	1.116438	1.11625	0
2020-09-03 05:40:00	1.11633	1.116436	1.11633	0
2020-09-03 05:45:00	1.11635	1.116438	1.11635	0
2020-09-03 05:50:00	1.11639	1.11637	1.11639	0
2020-09-03 05:55:00	1.11628	1.116318	1.11628	0
2020-09-03 06:00:00	1.11642	1.116291	1.11642	0
2020-09-03 06:05:00	1.11669	1.116323	1.11669	0
2020-09-03 06:10:00	1.11664	1.11634	1.11664	0
2020-09-03 06:15:00	1.11661	1.11639	1.11661	0
2020-09-03 06:20:00	1.11659	1.116455	1.11659	0
2020-09-03 06:25:00	1.11645	1.116475	1.11645	0
2020-09-03 06:30:00	1.11639	1.116481	1.11639	0
2020-09-03 06:35:00	1.11647	1.116493	1.11647	0
2020-09-03 06:40:00	1.11639	1.116493	1.11639	0
2020-09-03 06:45:00	1.11642	1.116507	1.11642	0
2020-09-03 06:50:00	1.11632	1.116497	1.11632	0
2020-09-03 06:55:00	1.11637	1.116465	1.11637	0
2020-09-03 07:00:00	1.11621	1.116422	1.11621	0
2020-09-03 07:05:00	1.11633	1.116394	1.11633	0
2020-09-03 07:10:00	1.11615	1.11635	1.11615	0
2020-09-03 07:15:00	1.11647	1.116352	1.11647	0
2020-09-03 07:20:00	1.11621	1.116334	1.11621	0
2020-09-03 07:25:00	1.11632	1.116319	1.11632	0
2020-09-03 07:30:00	1.1162	1.1163	1.1162	0
2020-09-03 07:35:00	1.1162	1.116278	1.1162	0
2020-09-03 07:40:00	1.11603	1.116249	1.11603	0
2020-09-03 07:45:00	1.11652	1.116264	1.11652	0
2020-09-03 07:50:00	1.11656	1.116299	1.11656	0
2020-09-03 07:55:00	1.11693	1.116359	1.11693	0
2020-09-03 08:00:00	1.11642	1.116386	1.11642	0
2020-09-03 08:05:00	1.11645	1.116384	1.11645	0
2020-09-03 08:10:00	1.11618	1.116381	1.11618	0
2020-09-03 08:15:00	1.11649	1.116398	1.11649	0
2020-09-03 08:20:00	1.11642	1.11642	1.11642	0
2020-09-03 08:25:00	1.11659	1.116459	1.11659	0
2020-09-03 08:30:00	1.11656	1.116512	1.11656	0
2020-09-03 08:35:00	1.11642	1.116502	1.11642	0
2020-09-03 08:40:00	1.11651	1.116497	1.11651	0
2020-09-03 08:45:00	1.11659	1.116463	1.11659	0
2020-09-03 08:50:00	1.11633	1.116454	1.11633	0
2020-09-03 08:55:00	1.11625	1.116434	1.11625	0
2020-09-03 09:00:00	1.1163	1.116446	1.1163	0
2020-09-03 09:05:00	1.11628	1.116425	1.11628	0
2020-09-03 09:10:00	1.11649	1.116432	1.11649	0
2020-09-03 09:15:00	1.11637	1.11641	1.11637	0
2020-09-03 09:20:00	1.1162	1.116374	1.1162	0
2020-09-03 09:25:00	1.11637	1.116369	1.11637	0
2020-09-03 09:30:00	1.11645	1.116363	1.11645	0
2020-09-03 09:35:00	1.11651	1.116355	1.11651	0
2020-09-03 09:40:00	1.11623	1.116345	1.11623	0
2020-09-03 09:45:00	1.1164	1.11636	1.1164	0
2020-09-03 09:50:00	1.11654	1.116384	1.11654	0
2020-09-03 09:55:00	1.11603	1.116359	1.11603	0
2020-09-03 10:00:00	1.11661	1.116371	1.11661	0
2020-09-03 10:05:00	1.1168	1.116414	1.1168	0
2020-09-03 10:10:00	1.11644	1.116438	1.11644	0
2020-09-03 10:15:00	1.11621	1.116422	1.11621	0
2020-09-03 10:20:00	1.11644	1.116421	1.11644	0
2020-09-03 10:25:00	1.11615	1.116385	1.11615	0
2020-09-03 10:30:00	1.11561	1.116323	1.11561	0
2020-09-03 10:35:00	1.11623	1.116306	1.11623	0
2020-09-03 10:40:00	1.11616	1.116268	1.11616	0
2020-09-03 10:45:00	1.11613	1.116278	1.11613	0
2020-09-03 10:50:00	1.1164	1.116257	1.1164	0
2020-09-03 10:55:00	1.11644	1.116221	1.11644	0
2020-09-03 11:00:00	1.11633	1.11621	1.11633	0
2020-09-03 11:05:00	1.11644	1.116233	1.11644	0
2020-09-03 11:10:00	1.11592	1.116181	1.11592	0
2020-09-03 11:15:00	1.11657	1.116223	1.11657	0
2020-09-03 11:20:00	1.11661	1.116323	1.11661	0
2020-09-03 11:25:00	1.11675	1.116375	1.11675	0
2020-09-03 11:30:00	1.1151	1.116269	1.1151	0
2020-09-03 11:35:00	1.11527	1.116183	1.11527	0
2020-09-03 11:40:00	1.11527	1.11607	1.11527	0
2020-09-03 11:45:00	1.11513	1.115939	1.11513	0
2020-09-03 11:50:00	1.11498	1.115804	1.11498	0
2020-09-03 11:55:00	1.11493	1.115653	1.11493	0
2020-09-03 12:00:00	1.11476	1.115537	1.11476	0
2020-09-03 12:05:00	1.11503	1.115383	1.11503	0
2020-09-03 12:10:00	1.1152	1.115242	1.1152	0
2020-09-03 12:15:00	1.11493	1.11506	1.11493	0
2020-09-03 12:20:00	1.11546	1.115096	1.11546	0
2020-09-03 12:25:00	1.11506	1.115075	1.11506	0
2020-09-03 12:30:00	1.11534	1.115082	1.11534	0
2020-09-03 12:35:00	1.11517	1.115086	1.11517	0
2020-09-03 12:40:00	1.11534	1.115122	1.11534	0
2020-09-03 12:45:00	1.11542	1.115171	1.11542	0
2020-09-03 12:50:00	1.1156	1.115255	1.1156	0
2020-09-03 12:55:00	1.1156	1.115312	1.1156	0
2020-09-03 13:00:00	1.1152	1.115312	1.1152	0
2020-09-03 13:05:00	1.11529	1.115348	1.11529	0
2020-09-03 13:10:00	1.11518	1.11532	1.11518	0
2020-09-03 13:15:00	1.11546	1.11536	1.11546	0
2020-09-03 13:20:00	1.11546	1.115372	1.11546	0
2020-09-03 13:25:00	1.1156	1.115415	1.1156	0
2020-09-03 13:30:00	1.11531	1.115412	1.11531	0
2020-09-03 13:35:00	1.11496	1.115366	1.11496	0
2020-09-03 13:40:00	1.11539	1.115345	1.11539	0
2020-09-03 13:45:00	1.11518	1.115303	1.11518	0
2020-09-03 13:50:00	1.11508	1.115291	1.11508	0
2020-09-03 13:55:00	1.11536	1.115298	1.11536	0
2020-09-03 14:00:00	1.11505	1.115285	1.11505	0
2020-09-03 14:05:00	1.11506	1.115245	1.11506	0
2020-09-03 14:10:00	1.11493	1.115192	1.11493	0
2020-09-03 14:15:00	1.11524	1.115156	1.11524	0
2020-09-03 14:20:00	1.11551	1.115176	1.11551	0
2020-09-03 14:25:00	1.11539	1.115219	1.11539	0
2020-09-03 14:30:00	1.11554	1.115234	1.11554	0
2020-09-03 14:35:00	1.11505	1.115221	1.11505	0
2020-09-03 14:40:00	1.1151	1.115223	1.1151	0
2020-09-03 14:45:00	1.1151	1.115197	1.1151	0
2020-09-03 14:50:00	1.11477	1.115169	1.11477	0
2020-09-03 14:55:00	1.11518	1.115181	1.11518	0
2020-09-03 15:00:00	1.11506	1.115194	1.11506	0
2020-09-03 15:05:00	1.11541	1.115211	1.11541	0
2020-09-03 15:10:00	1.11424	1.115084	1.11424	0
2020-09-03 15:15:00	1.11532	1.115077	1.11532	0
2020-09-03 15:20:00	1.11493	1.115016	1.11493	0
2020-09-03 15:25:00	1.11498	1.115009	1.11498	0
2020-09-03 15:30:00	1.11536	1.115035	1.11536	0
2020-09-03 15:35:00	1.11508	1.115033	1.11508	0
2020-09-03 15:40:00	1.11494	1.11505	1.11494	0
2020-09-03 15:45:00	1.11541	1.115073	1.11541	0
2020-09-03 15:50:00	1.11498	1.115065	1.11498	0
2020-09-03 15:55:00	1.11505	1.115029	1.11505	0
2020-09-03 16:00:00	1.11491	1.115096	1.11491	0
2020-09-03 16:05:00	1.11503	1.115067	1.11503	0
2020-09-03 16:10:00	1.11494	1.115068	1.11494	0
2020-09-03 16:15:00	1.11458	1.115028	1.11458	0
2020-09-03 16:20:00	1.11477	1.114969	1.11477	0
2020-09-03 16:25:00	1.11508	1.114969	1.11508	0
2020-09-03 16:30:00	1.11494	1.114969	1.11494	0
2020-09-03 16:35:00	1.11505	1.114933	1.11505	0
2020-09-03 16:40:00	1.11503	1.114938	1.11503	0
2020-09-03 16:45:00	1.11486	1.114919	1.11486	0
2020-09-03 16:50:00	1.11484	1.114912	1.11484	0
2020-09-03 16:55:00	1.11537	1.114946	1.11537	0
2020-09-03 17:00:00	1.115	1.114952	1.115	0
2020-09-03 17:05:00	1.11491	1.114985	1.11491	0
2020-09-03 17:10:00	1.11508	1.115016	1.11508	0
2020-09-03 17:15:00	1.11489	1.114997	1.11489	0
2020-09-03 17:20:00	1.11462	1.114965	1.11462	0
2020-09-03 17:25:00	1.11482	1.114942	1.11482	0
2020-09-03 17:30:00	1.11482	1.114921	1.11482	0
2020-09-03 17:35:00	1.11494	1.114929	1.11494	0
2020-09-03 17:40:00	1.1151	1.114955	1.1151	0
2020-09-03 17:45:00	1.11489	1.114907	1.11489	0
2020-09-03 17:50:00	1.1141	1.114817	1.1141	0
2020-09-03 17:55:00	1.11386	1.114712	1.11386	0
2020-09-03 18:00:00	1.11489	1.114693	1.11489	0
2020-09-03 18:05:00	1.11482	1.114686	1.11482	0
2020-09-03 18:10:00	1.11476	1.1147	1.11476	0
2020-09-03 18:15:00	1.11486	1.114704	1.11486	0
2020-09-03 18:20:00	1.11477	1.114699	1.11477	0
2020-09-03 18:25:00	1.11453	1.114658	1.11453	0
2020-09-03 18:30:00	1.1147	1.114618	1.1147	0
2020-09-03 18:35:00	1.11469	1.114598	1.11469	0
2020-09-03 18:40:00	1.11448	1.114636	1.11448	0
2020-09-03 18:45:00	1.1145	1.1147	1.1145	0
2020-09-03 18:50:00	1.11452	1.114663	1.11452	0
2020-09-03 18:55:00	1.11498	1.114679	1.11498	0
2020-09-03 19:00:00	1.11462	1.114665	1.11462	0
2020-09-03 19:05:00	1.11464	1.114643	1.11464	0
2020-09-03 19:10:00	1.11472	1.114638	1.11472	0
2020-09-03 19:15:00	1.115	1.114685	1.115	0
2020-09-03 19:20:00	1.11469	1.114684	1.11469	0
2020-09-03 19:25:00	1.1145	1.114665	1.1145	0
2020-09-03 19:30:00	1.1147	1.114687	1.1147	0
2020-09-03 19:35:00	1.11477	1.114714	1.11477	0
2020-09-03 19:40:00	1.11476	1.114738	1.11476	0
2020-09-03 19:45:00	1.11453	1.114693	1.11453	0
2020-09-03 19:50:00	1.1144	1.114671	1.1144	0
2020-09-03 19:55:00	1.11448	1.114655	1.11448	0
2020-09-03 20:00:00	1.11457	1.11464	1.11457	0
2020-09-03 20:05:00	1.11445	1.114585	1.11445	0
2020-09-03 20:10:00	1.1147	1.114586	1.1147	0
2020-09-03 20:15:00	1.11446	1.114582	1.11446	0
2020-09-03 20:20:00	1.11433	1.114545	1.11433	0
2020-09-03 20:25:00	1.11412	1.11448	1.11412	0
2020-09-03 20:30:00	1.11453	1.114457	1.11453	0
2020-09-03 20:35:00	1.11446	1.11445	1.11446	0
2020-09-03 20:40:00	1.11457	1.114467	1.11457	0
2020-09-03 20:45:00	1.11445	1.114464	1.11445	0
2020-09-03 20:50:00	1.11419	1.114426	1.11419	0
2020-09-03 20:55:00	1.11476	1.114457	1.11476	0
2020-09-03 21:00:00	1.11452	1.114439	1.11452	0
2020-09-03 21:05:00	1.11445	1.114438	1.11445	0
2020-09-03 21:10:00	1.11416	1.114421	1.11416	0
2020-09-03 21:15:00	1.11458	1.114467	1.11458	0
2020-09-03 21:20:00	1.11438	1.114452	1.11438	0
2020-09-03 21:25:00	1.11416	1.114422	1.11416	0
2020-09-03 21:30:00	1.11433	1.114398	1.11433	0
2020-09-03 21:35:00	1.11424	1.114377	1.11424	0
2020-09-03 21:40:00	1.11453	1.114411	1.11453	0
2020-09-03 21:45:00	1.1146	1.114395	1.1146	0
2020-09-03 21:50:00	1.11448	1.114391	1.11448	0
2020-09-03 21:55:00	1.11446	1.114392	1.11446	0
2020-09-03 22:00:00	1.11421	1.114397	1.11421	0
2020-09-03 22:05:00	1.11436	1.114375	1.11436	0
2020-09-03 22:10:00	1.11455	1.114392	1.11455	0
2020-09-03 22:15:00	1.1146	1.114436	1.1146	0
2020-09-03 22:20:00	1.1144	1.114443	1.1144	0
2020-09-03 22:25:00	1.11428	1.114447	1.11428	0
2020-09-03 22:30:00	1.1146	1.114454	1.1146	0
2020-09-03 22:35:00	1.11409	1.114403	1.11409	0
2020-09-03 22:40:00	1.11479	1.114434	1.11479	0
2020-09-03 22:45:00	1.1141	1.114398	1.1141	0
2020-09-03 22:50:00	1.11426	1.114403	1.11426	0
2020-09-03 22:55:00	1.114	1.114367	1.114	0
2020-09-03 23:00:00	1.11405	1.114317	1.11405	0
2020-09-03 23:05:00	1.11446	1.114303	1.11446	0
2020-09-03 23:10:00	1.11458	1.114321	1.11458	0
2020-09-03 23:15:00	1.11429	1.114322	1.11429	0
2020-09-03 23:20:00	1.11433	1.114295	1.11433	0
2020-09-03 23:25:00	1.11448	1.114334	1.11448	0
2020-09-03 23:30:00	1.11405	1.11426	1.11405	0
2020-09-03 23:35:00	1.11448	1.114298	1.11448	0
2020-09-03 23:40:00	1.11416	1.114288	1.11416	0
2020-09-03 23:45:00	1.11458	1.114346	1.11458	0
2020-09-03 23:50:00	1.11464	1.114405	1.11464	0
2020-09-03 23:55:00	1.11426	1.114385	1.11426	0
2020-09-04 00:00:00	1.114	1.114327	1.114	0
2020-09-04 00:05:00	1.11441	1.114339	1.11441	0
2020-09-04 00:10:00	1.1146	1.114366	1.1146	0
2020-09-04 00:15:00	1.11455	1.114373	1.11455	0
2020-09-04 00:20:00	1.11453	1.114421	1.11453	0
2020-09-04 00:25:00	1.11438	1.114411	1.11438	0
2020-09-04 00:30:00	1.11434	1.114429	1.11434	0
2020-09-04 00:35:00	1.11441	1.114412	1.11441	0
2020-09-04 00:40:00	1.11441	1.114389	1.11441	0
2020-09-04 00:45:00	1.11441	1.114404	1.11441	0
2020-09-04 00:50:00	1.11446	1.11445	1.11446	0
2020-09-04 00:55:00	1.11455	1.114464	1.11455	0
2020-09-04 01:00:00	1.11464	1.114468	1.11464	0
2020-09-04 01:05:00	1.11467	1.11448	1.11467	0
2020-09-04 01:10:00	1.11428	1.114455	1.11428	0
2020-09-04 01:15:00	1.11479	1.114496	1.11479	0
2020-09-04 01:20:00	1.11484	1.114546	1.11484	0
2020-09-04 01:25:00	1.11469	1.114574	1.11469	0
2020-09-04 01:30:00	1.11419	1.114552	1.11419	0
2020-09-04 01:35:00	1.11405	1.114516	1.11405	0
2020-09-04 01:40:00	1.11474	1.114544	1.11474	0
2020-09-04 01:45:00	1.11445	1.114534	1.11445	0
2020-09-04 01:50:00	1.11429	1.114499	1.11429	0
2020-09-04 01:55:00	1.11445	1.114477	1.11445	0
2020-09-04 02:00:00	1.11422	1.114471	1.11422	0
2020-09-04 02:05:00	1.11436	1.114428	1.11436	0
2020-09-04 02:10:00	1.11345	1.114289	1.11345	0
2020-09-04 02:15:00	1.11349	1.114169	1.11349	0
2020-09-04 02:20:00	1.11441	1.114191	1.11441	0
2020-09-04 02:25:00	1.11438	1.114224	1.11438	0
2020-09-04 02:30:00	1.11436	1.114186	1.11436	0
2020-09-04 02:35:00	1.11464	1.114205	1.11464	0
2020-09-04 02:40:00	1.11412	1.114188	1.11412	0
2020-09-04 02:45:00	1.11429	1.114172	1.11429	0
2020-09-04 02:50:00	1.11438	1.114188	1.11438	0
2020-09-04 02:55:00	1.11416	1.114168	1.11416	0
2020-09-04 03:00:00	1.11453	1.114276	1.11453	0
2020-09-04 03:05:00	1.11438	1.114365	1.11438	0
2020-09-04 03:10:00	1.1145	1.114374	1.1145	0
2020-09-04 03:15:00	1.11464	1.1144	1.11464	0
2020-09-04 03:20:00	1.11392	1.114356	1.11392	0
2020-09-04 03:25:00	1.11412	1.114304	1.11412	0
2020-09-04 03:30:00	1.11434	1.114326	1.11434	0
2020-09-04 03:35:00	1.11424	1.114321	1.11424	0
2020-09-04 03:40:00	1.11448	1.114331	1.11448	0
2020-09-04 03:45:00	1.1144	1.114355	1.1144	0
2020-09-04 03:50:00	1.11433	1.114335	1.11433	0
2020-09-04 03:55:00	1.11476	1.114373	1.11476	0
2020-09-04 04:00:00	1.11441	1.114364	1.11441	0
2020-09-04 04:05:00	1.11436	1.114336	1.11436	0
2020-09-04 04:10:00	1.11392	1.114336	1.11392	0
2020-09-04 04:15:00	1.11409	1.114333	1.11409	0
2020-09-04 04:20:00	1.11428	1.114327	1.11428	0
2020-09-04 04:25:00	1.11457	1.11436	1.11457	0
2020-09-04 04:30:00	1.11369	1.114281	1.11369	0
2020-09-04 04:35:00	1.11419	1.11426	1.11419	0
2020-09-04 04:40:00	1.11458	1.114285	1.11458	0
2020-09-04 04:45:00	1.11434	1.114243	1.11434	0
2020-09-04 04:50:00	1.11398	1.1142	1.11398	0
2020-09-04 04:55:00	1.11424	1.114188	1.11424	0
2020-09-04 05:00:00	1.11409	1.114205	1.11409	0
2020-09-04 05:05:00	1.11428	1.114224	1.11428	0
2020-09-04 05:10:00	1.11407	1.114203	1.11407	0
2020-09-04 05:15:00	1.11446	1.114192	1.11446	0
2020-09-04 05:20:00	1.11479	1.114302	1.11479	0
2020-09-04 05:25:00	1.11434	1.114317	1.11434	0
2020-09-04 05:30:00	1.11421	1.11428	1.11421	0
2020-09-04 05:35:00	1.11446	1.114292	1.11446	0
2020-09-04 05:40:00	1.11393	1.114287	1.11393	0
2020-09-04 05:45:00	1.11383	1.114246	1.11383	0
2020-09-04 05:50:00	1.11436	1.114273	1.11436	0
2020-09-04 05:55:00	1.11402	1.114247	1.11402	0
2020-09-04 06:00:00	1.11409	1.114249	1.11409	0
2020-09-04 06:05:00	1.1133	1.114133	1.1133	0
2020-09-04 06:10:00	1.11419	1.114073	1.11419	0
2020-09-04 06:15:00	1.11404	1.114043	1.11404	0
2020-09-04 06:20:00	1.11381	1.114003	1.11381	0
2020-09-04 06:25:00	1.11405	1.113962	1.11405	0
2020-09-04 06:30:00	1.11429	1.113998	1.11429	0
2020-09-04 06:35:00	1.11403	1.114018	1.11403	0
2020-09-04 06:40:00	1.11398	1.11398	1.11398	0
2020-09-04 06:45:00	1.11405	1.113983	1.11405	0
2020-09-04 06:50:00	1.11392	1.113966	1.11392	0
2020-09-04 06:55:00	1.11388	1.114024	1.11388	0
2020-09-04 07:00:00	1.11405	1.11401	1.11405	0
2020-09-04 07:05:00	1.11424	1.11403	1.11424	0
2020-09-04 07:10:00	1.11395	1.114044	1.11395	0
2020-09-04 07:15:00	1.11428	1.114067	1.11428	0
2020-09-04 07:20:00	1.11416	1.114054	1.11416	0
2020-09-04 07:25:00	1.1138	1.114031	1.1138	0
2020-09-04 07:30:00	1.1138	1.114013	1.1138	0
2020-09-04 07:35:00	1.11374	1.113982	1.11374	0
2020-09-04 07:40:00	1.11414	1.114004	1.11414	0
2020-09-04 07:45:00	1.11395	1.114011	1.11395	0
2020-09-04 07:50:00	1.11409	1.114015	1.11409	0
2020-09-04 07:55:00	1.1141	1.114001	1.1141	0
2020-09-04 08:00:00	1.11434	1.11404	1.11434	0
2020-09-04 08:05:00	1.11381	1.113993	1.11381	0
2020-09-04 08:10:00	1.11419	1.113996	1.11419	0
2020-09-04 08:15:00	1.11385	1.114001	1.11385	0
2020-09-04 08:20:00	1.11391	1.114012	1.11391	0
2020-09-04 08:25:00	1.11371	1.114009	1.11371	0
2020-09-04 08:30:00	1.11337	1.113932	1.11337	0
2020-09-04 08:35:00	1.11412	1.113949	1.11412	0
2020-09-04 08:40:00	1.11416	1.113956	1.11416	0
2020-09-04 08:45:00	1.11381	1.113927	1.11381	0
2020-09-04 08:50:00	1.11414	1.113907	1.11414	0
2020-09-04 08:55:00	1.11448	1.113974	1.11448	0
2020-09-04 09:00:00	1.11392	1.113947	1.11392	0
2020-09-04 09:05:00	1.11307	1.113869	1.11307	0
2020-09-04 09:10:00	1.11395	1.113873	1.11395	0
2020-09-04 09:15:00	1.1141	1.113912	1.1141	0
2020-09-04 09:20:00	1.11426	1.114001	1.11426	0
2020-09-04 09:25:00	1.1138	1.113969	1.1138	0
2020-09-04 09:30:00	1.11393	1.113946	1.11393	0
2020-09-04 09:35:00	1.11438	1.114003	1.11438	0
2020-09-04 09:40:00	1.11446	1.114035	1.11446	0
2020-09-04 09:45:00	1.11443	1.11403	1.11443	0
2020-09-04 09:50:00	1.11458	1.114096	1.11458	0
2020-09-04 09:55:00	1.11428	1.114217	1.11428	0
2020-09-04 10:00:00	1.11422	1.114244	1.11422	0
2020-09-04 10:05:00	1.11424	1.114258	1.11424	0
2020-09-04 10:10:00	1.11431	1.114263	1.11431	0
2020-09-04 10:15:00	1.11311	1.114194	1.11311	0
2020-09-04 10:20:00	1.11347	1.114148	1.11347	0
2020-09-04 10:25:00	1.11426	1.114136	1.11426	0
2020-09-04 10:30:00	1.11397	1.114087	1.11397	0
2020-09-04 10:35:00	1.11419	1.114063	1.11419	0
2020-09-04 10:40:00	1.11421	1.114026	1.11421	0
2020-09-04 10:45:00	1.11393	1.113991	1.11393	0
2020-09-04 10:50:00	1.11443	1.114012	1.11443	0
2020-09-04 10:55:00	1.11424	1.114012	1.11424	0
2020-09-04 11:00:00	1.11422	1.114003	1.11422	0
2020-09-04 11:05:00	1.1146	1.114152	1.1146	0
2020-09-04 11:10:00	1.11433	1.114238	1.11433	0
2020-09-04 11:15:00	1.1144	1.114252	1.1144	0
2020-09-04 11:20:00	1.11482	1.114337	1.11482	0
2020-09-04 11:25:00	1.11417	1.114335	1.11417	0
2020-09-04 11:30:00	1.1145	1.114364	1.1145	0
2020-09-04 11:35:00	1.11412	1.114383	1.11412	0
2020-09-04 11:40:00	1.11367	1.114307	1.11367	0
2020-09-04 11:45:00	1.11445	1.114328	1.11445	0
2020-09-04 11:50:00	1.11424	1.11433	1.11424	0
2020-09-04 11:55:00	1.11455	1.114325	1.11455	0
2020-09-04 12:00:00	1.11443	1.114335	1.11443	0
2020-09-04 12:05:00	1.11417	1.114312	1.11417	0
2020-09-04 12:10:00	1.11431	1.114261	1.11431	0
2020-09-04 12:15:00	1.11428	1.114272	1.11428	0
2020-09-04 12:20:00	1.11431	1.114253	1.11431	0
2020-09-04 12:25:00	1.1147	1.114311	1.1147	0
2020-09-04 12:30:00	1.11477	1.114421	1.11477	0
2020-09-04 12:35:00	1.11433	1.114409	1.11433	0
2020-09-04 12:40:00	1.11472	1.114457	1.11472	0
2020-09-04 12:45:00	1.11474	1.114476	1.11474	0
2020-09-04 12:50:00	1.11436	1.114469	1.11436	0
2020-09-04 12:55:00	1.11455	1.114507	1.11455	0
2020-09-04 13:00:00	1.1146	1.114536	1.1146	0
2020-09-04 13:05:00	1.11455	1.114563	1.11455	0
2020-09-04 13:10:00	1.1146	1.114592	1.1146	0
2020-09-04 13:15:00	1.11465	1.114587	1.11465	0
2020-09-04 13:20:00	1.11443	1.114553	1.11443	0
2020-09-04 13:25:00	1.11431	1.114551	1.11431	0
2020-09-04 13:30:00	1.11419	1.114498	1.11419	0
2020-09-04 13:35:00	1.11426	1.11445	1.11426	0
2020-09-04 13:40:00	1.11467	1.114481	1.11467	0
2020-09-04 13:45:00	1.11431	1.114457	1.11431	0
2020-09-04 13:50:00	1.11446	1.114443	1.11446	0
2020-09-04 13:55:00	1.11477	1.114465	1.11477	0
2020-09-04 14:00:00	1.11476	1.114481	1.11476	0
2020-09-04 14:05:00	1.11426	1.114442	1.11426	0
2020-09-04 14:10:00	1.11452	1.114451	1.11452	0
2020-09-04 14:15:00	1.11464	1.114484	1.11464	0
2020-09-04 14:20:00	1.11464	1.114529	1.11464	0
2020-09-04 14:25:00	1.11496	1.114599	1.11496	0
2020-09-04 14:30:00	1.1151	1.114642	1.1151	0
2020-09-04 14:35:00	1.11448	1.114659	1.11448	0
2020-09-04 14:40:00	1.11467	1.11468	1.11467	0
2020-09-04 14:45:00	1.11441	1.114644	1.11441	0
2020-09-04 14:50:00	1.11464	1.114632	1.11464	0
2020-09-04 14:55:00	1.11474	1.11468	1.11474	0
2020-09-04 15:00:00	1.1139	1.114618	1.1139	0
2020-09-04 15:05:00	1.11409	1.114563	1.11409	0
2020-09-04 15:10:00	1.11386	1.114485	1.11386	0
2020-09-04 15:15:00	1.11436	1.114425	1.11436	0
2020-09-04 15:20:00	1.11434	1.114349	1.11434	0
2020-09-04 15:25:00	1.11436	1.114337	1.11436	0
2020-09-04 15:30:00	1.1144	1.11431	1.1144	0
2020-09-04 15:35:00	1.11421	1.11429	1.11421	0
2020-09-04 15:40:00	1.11498	1.114324	1.11498	0
2020-09-04 15:45:00	1.11452	1.114302	1.11452	0
2020-09-04 15:50:00	1.11428	1.11434	1.11428	0
2020-09-04 15:55:00	1.11445	1.114376	1.11445	0
2020-09-04 16:00:00	1.11429	1.114419	1.11429	0
2020-09-04 16:05:00	1.11434	1.114417	1.11434	0
2020-09-04 16:10:00	1.11443	1.114426	1.11443	0
2020-09-04 16:15:00	1.1144	1.11443	1.1144	0
2020-09-04 16:20:00	1.11393	1.114383	1.11393	0
2020-09-04 16:25:00	1.11458	1.11442	1.11458	0
2020-09-04 16:30:00	1.11429	1.114351	1.11429	0
2020-09-04 16:35:00	1.1146	1.114359	1.1146	0
2020-09-04 16:40:00	1.11452	1.114383	1.11452	0
2020-09-04 16:45:00	1.1146	1.114398	1.1146	0
2020-09-04 16:50:00	1.11422	1.114391	1.11422	0
2020-09-04 16:55:00	1.11417	1.114374	1.11417	0
2020-09-04 17:00:00	1.1144	1.114371	1.1144	0
2020-09-04 17:05:00	1.11455	1.114386	1.11455	0
2020-09-04 17:10:00	1.11344	1.114337	1.11344	0
2020-09-04 17:15:00	1.11436	1.114315	1.11436	0
2020-09-04 17:20:00	1.11438	1.114324	1.11438	0
2020-09-04 17:25:00	1.11455	1.114319	1.11455	0
2020-09-04 17:30:00	1.11404	1.114271	1.11404	0
2020-09-04 17:35:00	1.11431	1.114242	1.11431	0
2020-09-04 17:40:00	1.11428	1.114248	1.11428	0
2020-09-04 17:45:00	1.11434	1.114265	1.11434	0
2020-09-04 17:50:00	1.11445	1.11427	1.11445	0
2020-09-04 17:55:00	1.11417	1.114232	1.11417	0
2020-09-04 18:00:00	1.11436	1.114324	1.11436	0
2020-09-04 18:05:00	1.11419	1.114307	1.11419	0
2020-09-04 18:10:00	1.11433	1.114302	1.11433	0
2020-09-04 18:15:00	1.11426	1.114273	1.11426	0
2020-09-04 18:20:00	1.11467	1.114336	1.11467	0
2020-09-04 18:25:00	1.11472	1.114377	1.11472	0
2020-09-04 18:30:00	1.11436	1.114385	1.11436	0
2020-09-04 18:35:00	1.11416	1.114367	1.11416	0
2020-09-04 18:40:00	1.1144	1.114362	1.1144	0
2020-09-04 18:45:00	1.11441	1.114386	1.11441	0
2020-09-04 18:50:00	1.11436	1.114386	1.11436	0
2020-09-04 18:55:00	1.11414	1.114381	1.11414	0
2020-09-04 19:00:00	1.11316	1.114264	1.11316	0
2020-09-04 19:05:00	1.11426	1.114264	1.11426	0
2020-09-04 19:10:00	1.11388	1.114185	1.11388	0
2020-09-04 19:15:00	1.11431	1.114144	1.11431	0
2020-09-04 19:20:00	1.11429	1.114137	1.11429	0
2020-09-04 19:25:00	1.11414	1.114135	1.11414	0
2020-09-04 19:30:00	1.11446	1.114141	1.11446	0
2020-09-04 19:35:00	1.11412	1.114112	1.11412	0
2020-09-04 19:40:00	1.11438	1.114114	1.11438	0
2020-09-04 19:45:00	1.11404	1.114104	1.11404	0
2020-09-04 19:50:00	1.11404	1.114192	1.11404	0
2020-09-04 19:55:00	1.11417	1.114183	1.11417	0
2020-09-04 20:00:00	1.11412	1.114207	1.11412	0
2020-09-04 20:05:00	1.11421	1.114197	1.11421	0
2020-09-04 20:10:00	1.11402	1.11417	1.11402	0
2020-09-04 20:15:00	1.11398	1.114154	1.11398	0
2020-09-04 20:20:00	1.11433	1.114141	1.11433	0
2020-09-04 20:25:00	1.11414	1.114143	1.11414	0
2020-09-04 20:30:00	1.11436	1.114141	1.11436	0
2020-09-04 20:35:00	1.11383	1.11412	1.11383	0
2020-09-04 20:40:00	1.11419	1.114135	1.11419	0
2020-09-04 20:45:00	1.11422	1.11414	1.11422	0
2020-09-04 20:50:00	1.1141	1.114138	1.1141	0
2020-09-04 20:55:00	1.11421	1.114138	1.11421	0
2020-09-04 21:00:00	1.11388	1.114124	1.11388	0
2020-09-04 21:05:00	1.11412	1.114138	1.11412	0
2020-09-04 21:10:00	1.11446	1.114151	1.11446	0
2020-09-04 21:15:00	1.11441	1.114178	1.11441	0
2020-09-04 21:20:00	1.11422	1.114164	1.11422	0
2020-09-04 21:25:00	1.11457	1.114238	1.11457	0
2020-09-04 21:30:00	1.11441	1.11426	1.11441	0
2020-09-04 21:35:00	1.1145	1.114288	1.1145	0
2020-09-04 21:40:00	1.11417	1.114295	1.11417	0
2020-09-04 21:45:00	1.11448	1.114322	1.11448	0
2020-09-04 21:50:00	1.1144	1.114374	1.1144	0
2020-09-04 21:55:00	1.11422	1.114384	1.11422	0
2020-09-04 22:00:00	1.11424	1.114362	1.11424	0
2020-09-04 22:05:00	1.114	1.114321	1.114	0
2020-09-04 22:10:00	1.11416	1.114315	1.11416	0
2020-09-04 22:15:00	1.11436	1.114294	1.11436	0
2020-09-04 22:20:00	1.11393	1.114246	1.11393	0
2020-09-04 22:25:00	1.11458	1.114254	1.11458	0
2020-09-04 22:30:00	1.1141	1.114247	1.1141	0
2020-09-04 22:35:00	1.11448	1.114247	1.11448	0
2020-09-04 22:40:00	1.11426	1.114233	1.11426	0
2020-09-04 22:45:00	1.11422	1.114233	1.11422	0
2020-09-04 22:50:00	1.11424	1.114233	1.11424	0
2020-09-04 22:55:00	1.11404	1.114237	1.11404	0
2020-09-04 23:00:00	1.11433	1.114254	1.11433	0
2020-09-04 23:05:00	1.11392	1.11421	1.11392	0
2020-09-04 23:10:00	1.11398	1.114215	1.11398	0
2020-09-04 23:15:00	1.11422	1.114179	1.11422	0
2020-09-04 23:20:00	1.11438	1.114207	1.11438	0
2020-09-04 23:25:00	1.11402	1.114161	1.11402	0
2020-09-04 23:30:00	1.11398	1.114133	1.11398	0
2020-09-04 23:35:00	1.11405	1.114116	1.11405	0
2020-09-04 23:40:00	1.11426	1.114118	1.11426	0
2020-09-04 23:45:00	1.11414	1.114128	1.11414	0
2020-09-04 23:50:00	1.11385	1.11408	1.11385	0
2020-09-04 23:55:00	1.11434	1.114122	1.11434	0
2020-09-05 00:00:00	1.11395	1.114119	1.11395	0
2020-09-05 00:05:00	1.11392	1.114089	1.11392	0
2020-09-05 00:10:00	1.1138	1.114031	1.1138	0
2020-09-05 00:15:00	1.11395	1.114024	1.11395	0
2020-09-05 00:20:00	1.11422	1.114048	1.11422	0
2020-09-05 00:25:00	1.11436	1.114079	1.11436	0
2020-09-05 00:30:00	1.11386	1.114039	1.11386	0
2020-09-05 00:35:00	1.11412	1.114037	1.11412	0
2020-09-05 00:40:00	1.11378	1.11403	1.11378	0
2020-09-05 00:45:00	1.11402	1.113998	1.11402	0
2020-09-05 00:50:00	1.11409	1.114012	1.11409	0
2020-09-05 00:55:00	1.1144	1.11406	1.1144	0
2020-09-05 01:00:00	1.11431	1.114111	1.11431	0
2020-09-05 01:05:00	1.1141	1.114126	1.1141	0
2020-09-05 01:10:00	1.11416	1.11412	1.11416	0
2020-09-05 01:15:00	1.11419	1.114103	1.11419	0
2020-09-05 01:20:00	1.11417	1.114134	1.11417	0
2020-09-05 01:25:00	1.11428	1.11415	1.11428	0
2020-09-05 01:30:00	1.11441	1.114213	1.11441	0
2020-09-05 01:35:00	1.11402	1.114213	1.11402	0
2020-09-05 01:40:00	1.11417	1.114221	1.11417	0
2020-09-05 01:45:00	1.11433	1.114214	1.11433	0
2020-09-05 01:50:00	1.11417	1.1142	1.11417	0
2020-09-05 01:55:00	1.11465	1.114255	1.11465	0
2020-09-05 02:00:00	1.11434	1.114273	1.11434	0
2020-09-05 02:05:00	1.11438	1.114292	1.11438	0
2020-09-05 02:10:00	1.11404	1.114279	1.11404	0
2020-09-05 02:15:00	1.11414	1.114265	1.11414	0
2020-09-05 02:20:00	1.11412	1.114236	1.11412	0
2020-09-05 02:25:00	1.11438	1.114272	1.11438	0
2020-09-05 02:30:00	1.11424	1.114279	1.11424	0
2020-09-05 02:35:00	1.11445	1.114291	1.11445	0
2020-09-05 02:40:00	1.11414	1.114288	1.11414	0
2020-09-05 02:45:00	1.11357	1.11418	1.11357	0
2020-09-05 02:50:00	1.11429	1.114175	1.11429	0
2020-09-05 02:55:00	1.11354	1.114091	1.11354	0
2020-09-05 03:00:00	1.11428	1.114115	1.11428	0
2020-09-05 03:05:00	1.11393	1.114094	1.11393	0
2020-09-05 03:10:00	1.1145	1.114132	1.1145	0
2020-09-05 03:15:00	1.11407	1.114101	1.11407	0
2020-09-05 03:20:00	1.11421	1.114098	1.11421	0
2020-09-05 03:25:00	1.11426	1.114079	1.11426	0
2020-09-05 03:30:00	1.11434	1.114099	1.11434	0
2020-09-05 03:35:00	1.11424	1.114166	1.11424	0
2020-09-05 03:40:00	1.11376	1.114113	1.11376	0
2020-09-05 03:45:00	1.11356	1.114115	1.11356	0
2020-09-05 03:50:00	1.11397	1.114084	1.11397	0
2020-09-05 03:55:00	1.11431	1.114122	1.11431	0
2020-09-05 04:00:00	1.11421	1.114093	1.11421	0
2020-09-05 04:05:00	1.11428	1.114114	1.11428	0
2020-09-05 04:10:00	1.11416	1.114109	1.11416	0
2020-09-05 04:15:00	1.11453	1.114136	1.11453	0
2020-09-05 04:20:00	1.11446	1.114148	1.11446	0
2020-09-05 04:25:00	1.11457	1.114181	1.11457	0
2020-09-05 04:30:00	1.11426	1.114231	1.11426	0
2020-09-05 04:35:00	1.11429	1.114304	1.11429	0
2020-09-05 04:40:00	1.11443	1.11435	1.11443	0
2020-09-05 04:45:00	1.11405	1.114324	1.11405	0
2020-09-05 04:50:00	1.11414	1.114317	1.11414	0
2020-09-05 04:55:00	1.11431	1.11432	1.11431	0
2020-09-05 05:00:00	1.11419	1.114323	1.11419	0
2020-09-05 05:05:00	1.11448	1.114318	1.11448	0
2020-09-05 05:10:00	1.11441	1.114313	1.11441	0
2020-09-05 05:15:00	1.11398	1.114254	1.11398	0
2020-09-05 05:20:00	1.11434	1.114262	1.11434	0
2020-09-05 05:25:00	1.11436	1.114269	1.11436	0
2020-09-05 05:30:00	1.11409	1.114235	1.11409	0
2020-09-05 05:35:00	1.11409	1.114239	1.11409	0
2020-09-05 05:40:00	1.11436	1.114261	1.11436	0
2020-09-05 05:45:00	1.11426	1.114256	1.11426	0
2020-09-05 05:50:00	1.11414	1.114251	1.11414	0
2020-09-05 05:55:00	1.11421	1.114224	1.11421	0
2020-09-05 06:00:00	1.11457	1.11424	1.11457	0
2020-09-05 06:05:00	1.114	1.114242	1.114	0
2020-09-05 06:10:00	1.11458	1.114266	1.11458	0
2020-09-05 06:15:00	1.1144	1.11427	1.1144	0
2020-09-05 06:20:00	1.11436	1.114297	1.11436	0
2020-09-05 06:25:00	1.11436	1.114324	1.11436	0
2020-09-05 06:30:00	1.11464	1.114352	1.11464	0
2020-09-05 06:35:00	1.11426	1.114352	1.11426	0
2020-09-05 06:40:00	1.11429	1.114367	1.11429	0
2020-09-05 06:45:00	1.11414	1.11436	1.11414	0
2020-09-05 06:50:00	1.11474	1.114377	1.11474	0
2020-09-05 06:55:00	1.11428	1.114405	1.11428	0
2020-09-05 07:00:00	1.11428	1.114375	1.11428	0
2020-09-05 07:05:00	1.11433	1.114368	1.11433	0
2020-09-05 07:10:00	1.11424	1.114356	1.11424	0
2020-09-05 07:15:00	1.11441	1.114361	1.11441	0
2020-09-05 07:20:00	1.11436	1.114333	1.11436	0
2020-09-05 07:25:00	1.11438	1.114345	1.11438	0
2020-09-05 07:30:00	1.11392	1.114308	1.11392	0
2020-09-05 07:35:00	1.11455	1.114349	1.11455	0
2020-09-05 07:40:00	1.11431	1.114306	1.11431	0
2020-09-05 07:45:00	1.114	1.114278	1.114	0
2020-09-05 07:50:00	1.11412	1.114262	1.11412	0
2020-09-05 07:55:00	1.11429	1.114258	1.11429	0
2020-09-05 08:00:00	1.11428	1.114262	1.11428	0
2020-09-05 08:05:00	1.11441	1.114262	1.11441	0
2020-09-05 08:10:00	1.11431	1.114257	1.11431	0
2020-09-05 08:15:00	1.11457	1.114276	1.11457	0
2020-09-05 08:20:00	1.1147	1.114354	1.1147	0
2020-09-05 08:25:00	1.11445	1.114344	1.11445	0
2020-09-05 08:30:00	1.11446	1.114359	1.11446	0
2020-09-05 08:35:00	1.11429	1.114388	1.11429	0
2020-09-05 08:40:00	1.1146	1.114436	1.1146	0
2020-09-05 08:45:00	1.11431	1.114438	1.11431	0
2020-09-05 08:50:00	1.11445	1.114455	1.11445	0
2020-09-05 08:55:00	1.11438	1.114452	1.11438	0
2020-09-05 09:00:00	1.114	1.114421	1.114	0
2020-09-05 09:05:00	1.1144	1.114404	1.1144	0
2020-09-05 09:10:00	1.11414	1.114348	1.11414	0
2020-09-05 09:15:00	1.11419	1.114322	1.11419	0
2020-09-05 09:20:00	1.11436	1.114312	1.11436	0
2020-09-05 09:25:00	1.11448	1.114331	1.11448	0
2020-09-05 09:30:00	1.11457	1.114328	1.11457	0
2020-09-05 09:35:00	1.11431	1.114328	1.11431	0
2020-09-05 09:40:00	1.11465	1.114348	1.11465	0
2020-09-05 09:45:00	1.11457	1.114367	1.11457	0
2020-09-05 09:50:00	1.11416	1.114383	1.11416	0
2020-09-05 09:55:00	1.11378	1.114321	1.11378	0
2020-09-05 10:00:00	1.11412	1.114319	1.11412	0
2020-09-05 10:05:00	1.11438	1.114338	1.11438	0
2020-09-05 10:10:00	1.11448	1.11435	1.11448	0
2020-09-05 10:15:00	1.11467	1.114369	1.11467	0
2020-09-05 10:20:00	1.11436	1.114348	1.11436	0
2020-09-05 10:25:00	1.11416	1.114333	1.11416	0
2020-09-05 10:30:00	1.11414	1.114282	1.11414	0
2020-09-05 10:35:00	1.11429	1.114254	1.11429	0
2020-09-05 10:40:00	1.11407	1.114245	1.11407	0
2020-09-05 10:45:00	1.1145	1.114317	1.1145	0
2020-09-05 10:50:00	1.11501	1.114406	1.11501	0
2020-09-05 10:55:00	1.11453	1.114421	1.11453	0
2020-09-05 11:00:00	1.11455	1.114428	1.11455	0
2020-09-05 11:05:00	1.11433	1.114394	1.11433	0
2020-09-05 11:10:00	1.1144	1.114398	1.1144	0
2020-09-05 11:15:00	1.11448	1.11443	1.11448	0
2020-09-05 11:20:00	1.11476	1.114492	1.11476	0
2020-09-05 11:25:00	1.11467	1.11453	1.11467	0
2020-09-05 11:30:00	1.11445	1.114568	1.11445	0
2020-09-05 11:35:00	1.11452	1.11457	1.11452	0
2020-09-05 11:40:00	1.11433	1.114502	1.11433	0
2020-09-05 11:45:00	1.11458	1.114507	1.11458	0
2020-09-05 11:50:00	1.11438	1.11449	1.11438	0
2020-09-05 11:55:00	1.11465	1.114522	1.11465	0
2020-09-05 12:00:00	1.11465	1.114547	1.11465	0
2020-09-05 12:05:00	1.11441	1.11454	1.11441	0
2020-09-05 12:10:00	1.11458	1.114522	1.11458	0
2020-09-05 12:15:00	1.11446	1.114501	1.11446	0
2020-09-05 12:20:00	1.11428	1.114484	1.11428	0
2020-09-05 12:25:00	1.11376	1.114408	1.11376	0
2020-09-05 12:30:00	1.11373	1.114348	1.11373	0
2020-09-05 12:35:00	1.11452	1.114342	1.11452	0
2020-09-05 12:40:00	1.11436	1.11434	1.11436	0
2020-09-05 12:45:00	1.1146	1.114335	1.1146	0
2020-09-05 12:50:00	1.11436	1.114306	1.11436	0
2020-09-05 12:55:00	1.11431	1.114296	1.11431	0
2020-09-05 13:00:00	1.1144	1.114278	1.1144	0
2020-09-05 13:05:00	1.11489	1.114321	1.11489	0
2020-09-05 13:10:00	1.11445	1.114338	1.11445	0
2020-09-05 13:15:00	1.11465	1.114427	1.11465	0
2020-09-05 13:20:00	1.11446	1.1145	1.11446	0
2020-09-05 13:25:00	1.11467	1.114515	1.11467	0
2020-09-05 13:30:00	1.11443	1.114522	1.11443	0
2020-09-05 13:35:00	1.11486	1.114548	1.11486	0
2020-09-05 13:40:00	1.11462	1.114574	1.11462	0
2020-09-05 13:45:00	1.11465	1.114608	1.11465	0
2020-09-05 13:50:00	1.11476	1.114644	1.11476	0
2020-09-05 13:55:00	1.11488	1.114643	1.11488	0
2020-09-05 14:00:00	1.1146	1.114658	1.1146	0
2020-09-05 14:05:00	1.11433	1.114626	1.11433	0
2020-09-05 14:10:00	1.11469	1.114649	1.11469	0
2020-09-05 14:15:00	1.11477	1.114659	1.11477	0
2020-09-05 14:20:00	1.11486	1.114702	1.11486	0
2020-09-05 14:25:00	1.1146	1.114676	1.1146	0
2020-09-05 14:30:00	1.1145	1.114664	1.1145	0
2020-09-05 14:35:00	1.11453	1.114652	1.11453	0
2020-09-05 14:40:00	1.11479	1.114655	1.11479	0
2020-09-05 14:45:00	1.11457	1.114624	1.11457	0
2020-09-05 14:50:00	1.11446	1.11461	1.11446	0
2020-09-05 14:55:00	1.11448	1.114625	1.11448	0
2020-09-05 15:00:00	1.11482	1.114638	1.11482	0
2020-09-05 15:05:00	1.11479	1.11464	1.11479	0
2020-09-05 15:10:00	1.1146	1.114614	1.1146	0
2020-09-05 15:15:00	1.11458	1.114612	1.11458	0
2020-09-05 15:20:00	1.1144	1.114602	1.1144	0
2020-09-05 15:25:00	1.11481	1.11463	1.11481	0
2020-09-05 15:30:00	1.11448	1.114599	1.11448	0
2020-09-05 15:35:00	1.11429	1.114571	1.11429	0
2020-09-05 15:40:00	1.11501	1.114626	1.11501	0
2020-09-05 15:45:00	1.11484	1.114662	1.11484	0
2020-09-05 15:50:00	1.11455	1.114635	1.11455	0
2020-09-05 15:55:00	1.11464	1.11462	1.11464	0
2020-09-05 16:00:00	1.11482	1.114642	1.11482	0
2020-09-05 16:05:00	1.11489	1.114673	1.11489	0
2020-09-05 16:10:00	1.115	1.114733	1.115	0
2020-09-05 16:15:00	1.11472	1.114724	1.11472	0
2020-09-05 16:20:00	1.1146	1.114736	1.1146	0
2020-09-05 16:25:00	1.11453	1.11476	1.11453	0
2020-09-05 16:30:00	1.11446	1.114705	1.11446	0
2020-09-05 16:35:00	1.1146	1.114681	1.1146	0
2020-09-05 16:40:00	1.11481	1.114707	1.11481	0
2020-09-05 16:45:00	1.11462	1.114705	1.11462	0
2020-09-05 16:50:00	1.11465	1.114688	1.11465	0
2020-09-05 16:55:00	1.11445	1.114644	1.11445	0
2020-09-05 17:00:00	1.11453	1.114597	1.11453	0
2020-09-05 17:05:00	1.11458	1.114583	1.11458	0
2020-09-05 17:10:00	1.11482	1.114605	1.11482	0
2020-09-05 17:15:00	1.11458	1.11461	1.11458	0
2020-09-05 17:20:00	1.11443	1.114607	1.11443	0
2020-09-05 17:25:00	1.11494	1.114641	1.11494	0
2020-09-05 17:30:00	1.11441	1.114601	1.11441	0
2020-09-05 17:35:00	1.11453	1.114592	1.11453	0
2020-09-05 17:40:00	1.11438	1.114565	1.11438	0
2020-09-05 17:45:00	1.11482	1.114602	1.11482	0
2020-09-05 17:50:00	1.11448	1.114597	1.11448	0
2020-09-05 17:55:00	1.11467	1.114606	1.11467	0
2020-09-05 18:00:00	1.11443	1.114567	1.11443	0
2020-09-05 18:05:00	1.11428	1.114537	1.11428	0
2020-09-05 18:10:00	1.1141	1.114504	1.1141	0
2020-09-05 18:15:00	1.11436	1.114446	1.11436	0
2020-09-05 18:20:00	1.11448	1.114453	1.11448	0
2020-09-05 18:25:00	1.11433	1.114433	1.11433	0
2020-09-05 18:30:00	1.11438	1.114433	1.11438	0
2020-09-05 18:35:00	1.11441	1.114392	1.11441	0
2020-09-05 18:40:00	1.11441	1.114385	1.11441	0
2020-09-05 18:45:00	1.11431	1.114349	1.11431	0
2020-09-05 18:50:00	1.11457	1.114363	1.11457	0
2020-09-05 18:55:00	1.11421	1.114356	1.11421	0
2020-09-05 19:00:00	1.11436	1.114382	1.11436	0
2020-09-05 19:05:00	1.11414	1.11436	1.11414	0
2020-09-05 19:10:00	1.11362	1.114274	1.11362	0
2020-09-05 19:15:00	1.11429	1.11427	1.11429	0
2020-09-05 19:20:00	1.11465	1.114297	1.11465	0
2020-09-05 19:25:00	1.11412	1.114268	1.11412	0
2020-09-05 19:30:00	1.11429	1.114256	1.11429	0
2020-09-05 19:35:00	1.11431	1.114256	1.11431	0
2020-09-05 19:40:00	1.11428	1.114227	1.11428	0
2020-09-05 19:45:00	1.11462	1.114268	1.11462	0
2020-09-05 19:50:00	1.1146	1.114292	1.1146	0
2020-09-05 19:55:00	1.11426	1.114304	1.11426	0
2020-09-05 20:00:00	1.11433	1.114375	1.11433	0
2020-09-05 20:05:00	1.11393	1.114339	1.11393	0
2020-09-05 20:10:00	1.11422	1.114296	1.11422	0
2020-09-05 20:15:00	1.1144	1.114324	1.1144	0
2020-09-05 20:20:00	1.11431	1.114326	1.11431	0
2020-09-05 20:25:00	1.11426	1.114321	1.11426	0
2020-09-05 20:30:00	1.1144	1.114333	1.1144	0
2020-09-05 20:35:00	1.11412	1.114283	1.11412	0
2020-09-05 20:40:00	1.11404	1.114227	1.11404	0
2020-09-05 20:45:00	1.11381	1.114182	1.11381	0
2020-09-05 20:50:00	1.11416	1.114165	1.11416	0
2020-09-05 20:55:00	1.11393	1.114165	1.11393	0
2020-09-05 21:00:00	1.11398	1.114141	1.11398	0
2020-09-05 21:05:00	1.11388	1.114089	1.11388	0
2020-09-05 21:10:00	1.11419	1.114077	1.11419	0
2020-09-05 21:15:00	1.11409	1.11406	1.11409	0
2020-09-05 21:20:00	1.11378	1.113998	1.11378	0
2020-09-05 21:25:00	1.11397	1.113983	1.11397	0
2020-09-05 21:30:00	1.11407	1.113986	1.11407	0
2020-09-05 21:35:00	1.11392	1.113997	1.11392	0
2020-09-05 21:40:00	1.11398	1.113979	1.11398	0
2020-09-05 21:45:00	1.11398	1.113984	1.11398	0
2020-09-05 21:50:00	1.11421	1.114007	1.11421	0
2020-09-05 21:55:00	1.114	1.114019	1.114	0
2020-09-05 22:00:00	1.11417	1.114017	1.11417	0
2020-09-05 22:05:00	1.11414	1.114022	1.11414	0
2020-09-05 22:10:00	1.11385	1.114029	1.11385	0
2020-09-05 22:15:00	1.1144	1.114072	1.1144	0
2020-09-05 22:20:00	1.11397	1.114062	1.11397	0
2020-09-05 22:25:00	1.11417	1.114087	1.11417	0
2020-09-05 22:30:00	1.11357	1.114046	1.11357	0
2020-09-05 22:35:00	1.11378	1.114026	1.11378	0
2020-09-05 22:40:00	1.11407	1.114012	1.11407	0
2020-09-05 22:45:00	1.11397	1.114009	1.11397	0
2020-09-05 22:50:00	1.1141	1.114002	1.1141	0
2020-09-05 22:55:00	1.11404	1.113992	1.11404	0
2020-09-05 23:00:00	1.11381	1.113988	1.11381	0
2020-09-05 23:05:00	1.11422	1.11397	1.11422	0
2020-09-05 23:10:00	1.11385	1.113958	1.11385	0
2020-09-05 23:15:00	1.11409	1.11395	1.11409	0
2020-09-05 23:20:00	1.11407	1.114	1.11407	0
2020-09-05 23:25:00	1.11402	1.114024	1.11402	0
2020-09-05 23:30:00	1.11393	1.11401	1.11393	0
2020-09-05 23:35:00	1.11404	1.114017	1.11404	0
2020-09-05 23:40:00	1.11422	1.114029	1.11422	0
2020-09-05 23:45:00	1.11421	1.114046	1.11421	0
2020-09-05 23:50:00	1.11376	1.114041	1.11376	0
2020-09-05 23:55:00	1.11328	1.113947	1.11328	0
2020-09-06 00:00:00	1.11302	1.113864	1.11302	0
2020-09-06 00:05:00	1.1141	1.113865	1.1141	0
2020-09-06 00:10:00	1.11445	1.113903	1.11445	0
2020-09-06 00:15:00	1.11422	1.113923	1.11422	0
2020-09-06 00:20:00	1.11424	1.113954	1.11424	0
2020-09-06 00:25:00	1.11416	1.113966	1.11416	0
2020-09-06 00:30:00	1.1141	1.113954	1.1141	0
2020-09-06 00:35:00	1.11438	1.113971	1.11438	0
2020-09-06 00:40:00	1.11419	1.114014	1.11419	0
2020-09-06 00:45:00	1.11385	1.114071	1.11385	0
2020-09-06 00:50:00	1.11434	1.114203	1.11434	0
2020-09-06 00:55:00	1.11428	1.114221	1.11428	0
2020-09-06 01:00:00	1.11434	1.11421	1.11434	0
2020-09-06 01:05:00	1.11395	1.114183	1.11395	0
2020-09-06 01:10:00	1.11429	1.114188	1.11429	0
2020-09-06 01:15:00	1.11443	1.114215	1.11443	0
2020-09-06 01:20:00	1.11419	1.114224	1.11419	0
2020-09-06 01:25:00	1.11429	1.114215	1.11429	0
2020-09-06 01:30:00	1.11424	1.11422	1.11424	0
2020-09-06 01:35:00	1.11428	1.114263	1.11428	0
2020-09-06 01:40:00	1.11422	1.114251	1.11422	0
2020-09-06 01:45:00	1.11446	1.114269	1.11446	0
2020-09-06 01:50:00	1.11398	1.114233	1.11398	0
2020-09-06 01:55:00	1.114	1.114238	1.114	0
2020-09-06 02:00:00	1.11414	1.114223	1.11414	0
2020-09-06 02:05:00	1.11364	1.114144	1.11364	0
2020-09-06 02:10:00	1.11417	1.114142	1.11417	0
2020-09-06 02:15:00	1.11416	1.114129	1.11416	0
2020-09-06 02:20:00	1.11428	1.114133	1.11428	0
2020-09-06 02:25:00	1.11443	1.114148	1.11443	0
2020-09-06 02:30:00	1.1141	1.114136	1.1141	0
2020-09-06 02:35:00	1.11421	1.114111	1.11421	0
2020-09-06 02:40:00	1.11369	1.114082	1.11369	0
2020-09-06 02:45:00	1.1138	1.114062	1.1138	0
2020-09-06 02:50:00	1.11378	1.114026	1.11378	0
2020-09-06 02:55:00	1.11426	1.114088	1.11426	0
2020-09-06 03:00:00	1.11381	1.114052	1.11381	0
2020-09-06 03:05:00	1.11405	1.114041	1.11405	0
2020-09-06 03:10:00	1.11409	1.114022	1.11409	0
2020-09-06 03:15:00	1.11417	1.113996	1.11417	0
2020-09-06 03:20:00	1.11402	1.113988	1.11402	0
2020-09-06 03:25:00	1.11419	1.113986	1.11419	0
2020-09-06 03:30:00	1.11414	1.114031	1.11414	0
2020-09-06 03:35:00	1.11405	1.114056	1.11405	0
2020-09-06 03:40:00	1.11433	1.114111	1.11433	0
2020-09-06 03:45:00	1.11398	1.114083	1.11398	0
2020-09-06 03:50:00	1.11426	1.114128	1.11426	0
2020-09-06 03:55:00	1.11422	1.114145	1.11422	0
2020-09-06 04:00:00	1.11392	1.114128	1.11392	0
2020-09-06 04:05:00	1.11412	1.114123	1.11412	0
2020-09-06 04:10:00	1.11373	1.114094	1.11373	0
2020-09-06 04:15:00	1.11392	1.114067	1.11392	0
2020-09-06 04:20:00	1.11378	1.114031	1.11378	0
2020-09-06 04:25:00	1.114	1.114026	1.114	0
2020-09-06 04:30:00	1.11428	1.114021	1.11428	0
2020-09-06 04:35:00	1.11421	1.114044	1.11421	0
2020-09-06 04:40:00	1.11393	1.114011	1.11393	0
2020-09-06 04:45:00	1.11388	1.113977	1.11388	0
2020-09-06 04:50:00	1.11426	1.114011	1.11426	0
2020-09-06 04:55:00	1.11381	1.11398	1.11381	0
2020-09-06 05:00:00	1.11405	1.114012	1.11405	0
2020-09-06 05:05:00	1.11392	1.114012	1.11392	0
2020-09-06 05:10:00	1.1146	1.114094	1.1146	0
2020-09-06 05:15:00	1.114	1.114094	1.114	0
2020-09-06 05:20:00	1.11407	1.114073	1.11407	0
2020-09-06 05:25:00	1.11388	1.11404	1.11388	0
2020-09-06 05:30:00	1.11373	1.11402	1.11373	0
2020-09-06 05:35:00	1.11417	1.114049	1.11417	0
2020-09-06 05:40:00	1.11419	1.114042	1.11419	0
2020-09-06 05:45:00	1.11386	1.114047	1.11386	0
2020-09-06 05:50:00	1.11388	1.11403	1.11388	0
2020-09-06 05:55:00	1.11371	1.114009	1.11371	0
2020-09-06 06:00:00	1.11368	1.113917	1.11368	0
2020-09-06 06:05:00	1.11378	1.113895	1.11378	0
2020-09-06 06:10:00	1.11381	1.113869	1.11381	0
2020-09-06 06:15:00	1.11397	1.113878	1.11397	0
2020-09-06 06:20:00	1.11404	1.113909	1.11404	0
2020-09-06 06:25:00	1.11404	1.113896	1.11404	0
2020-09-06 06:30:00	1.11368	1.113845	1.11368	0
2020-09-06 06:35:00	1.11378	1.113837	1.11378	0
2020-09-06 06:40:00	1.11422	1.113871	1.11422	0
2020-09-06 06:45:00	1.1139	1.11389	1.1139	0
2020-09-06 06:50:00	1.1141	1.113932	1.1141	0
2020-09-06 06:55:00	1.11361	1.113915	1.11361	0
2020-09-06 07:00:00	1.11395	1.113929	1.11395	0
2020-09-06 07:05:00	1.11395	1.113927	1.11395	0
2020-09-06 07:10:00	1.11415	1.113938	1.11415	0
2020-09-06 07:15:00	1.11397	1.113931	1.11397	0
2020-09-06 07:20:00	1.11397	1.11396	1.11397	0
2020-09-06 07:25:00	1.11383	1.113965	1.11383	0
2020-09-06 07:30:00	1.11416	1.113959	1.11416	0
2020-09-06 07:35:00	1.11374	1.113943	1.11374	0
2020-09-06 07:40:00	1.11407	1.11394	1.11407	0
2020-09-06 07:45:00	1.11374	1.113953	1.11374	0
2020-09-06 07:50:00	1.11404	1.113962	1.11404	0
2020-09-06 07:55:00	1.11366	1.113933	1.11366	0
2020-09-06 08:00:00	1.11402	1.11392	1.11402	0
2020-09-06 08:05:00	1.11373	1.113896	1.11373	0
2020-09-06 08:10:00	1.11311	1.11381	1.11311	0
2020-09-06 08:15:00	1.11371	1.113798	1.11371	0
2020-09-06 08:20:00	1.1133	1.113712	1.1133	0
2020-09-06 08:25:00	1.11388	1.113726	1.11388	0
2020-09-06 08:30:00	1.11386	1.113705	1.11386	0
2020-09-06 08:35:00	1.11354	1.113685	1.11354	0
2020-09-06 08:40:00	1.11398	1.113679	1.11398	0
2020-09-06 08:45:00	1.11344	1.113657	1.11344	0
2020-09-06 08:50:00	1.11378	1.113633	1.11378	0
2020-09-06 08:55:00	1.11352	1.113612	1.11352	0
2020-09-06 09:00:00	1.11368	1.113669	1.11368	0
2020-09-06 09:05:00	1.11397	1.113695	1.11397	0
2020-09-06 09:10:00	1.11393	1.113758	1.11393	0
2020-09-06 09:15:00	1.1139	1.11376	1.1139	0
2020-09-06 09:20:00	1.11376	1.11375	1.11376	0
2020-09-06 09:25:00	1.11392	1.113788	1.11392	0
2020-09-06 09:30:00	1.11388	1.113778	1.11388	0
2020-09-06 09:35:00	1.11385	1.113819	1.11385	0
2020-09-06 09:40:00	1.11368	1.113809	1.11368	0
2020-09-06 09:45:00	1.11369	1.113826	1.11369	0
2020-09-06 09:50:00	1.11356	1.113814	1.11356	0
2020-09-06 09:55:00	1.11371	1.113788	1.11371	0
2020-09-06 10:00:00	1.11385	1.11378	1.11385	0
2020-09-06 10:05:00	1.1139	1.11378	1.1139	0
2020-09-06 10:10:00	1.11414	1.113818	1.11414	0
2020-09-06 10:15:00	1.11397	1.113823	1.11397	0
2020-09-06 10:20:00	1.11409	1.113844	1.11409	0
2020-09-06 10:25:00	1.11361	1.11382	1.11361	0
2020-09-06 10:30:00	1.11371	1.113823	1.11371	0
2020-09-06 10:35:00	1.11366	1.11382	1.11366	0
2020-09-06 10:40:00	1.1139	1.113854	1.1139	0
2020-09-06 10:45:00	1.11361	1.113844	1.11361	0
2020-09-06 10:50:00	1.11374	1.113833	1.11374	0
2020-09-06 10:55:00	1.11392	1.113835	1.11392	0
2020-09-06 11:00:00	1.11395	1.113816	1.11395	0
2020-09-06 11:05:00	1.11374	1.113793	1.11374	0
2020-09-06 11:10:00	1.11349	1.113733	1.11349	0
2020-09-06 11:15:00	1.11349	1.113721	1.11349	0
2020-09-06 11:20:00	1.11349	1.113699	1.11349	0
2020-09-06 11:25:00	1.11417	1.11375	1.11417	0
2020-09-06 11:30:00	1.11398	1.113758	1.11398	0
2020-09-06 11:35:00	1.11359	1.113756	1.11359	0
2020-09-06 11:40:00	1.1133	1.113712	1.1133	0
2020-09-06 11:45:00	1.11388	1.113708	1.11388	0
2020-09-06 11:50:00	1.1138	1.113693	1.1138	0
2020-09-06 11:55:00	1.11385	1.113704	1.11385	0
2020-09-06 12:00:00	1.11381	1.113736	1.11381	0
2020-09-06 12:05:00	1.114	1.113787	1.114	0
2020-09-06 12:10:00	1.114	1.113838	1.114	0
2020-09-06 12:15:00	1.11388	1.113809	1.11388	0
2020-09-06 12:20:00	1.11376	1.113787	1.11376	0
2020-09-06 12:25:00	1.11378	1.113806	1.11378	0
2020-09-06 12:30:00	1.11376	1.113852	1.11376	0
2020-09-06 12:35:00	1.11397	1.113861	1.11397	0
2020-09-06 12:40:00	1.11407	1.113888	1.11407	0
2020-09-06 12:45:00	1.11419	1.113922	1.11419	0
2020-09-06 12:50:00	1.11402	1.113943	1.11402	0
2020-09-06 12:55:00	1.11373	1.113916	1.11373	0
2020-09-06 13:00:00	1.1139	1.113906	1.1139	0
2020-09-06 13:05:00	1.11409	1.113927	1.11409	0
2020-09-06 13:10:00	1.11371	1.113922	1.11371	0
2020-09-06 13:15:00	1.11392	1.113936	1.11392	0
2020-09-06 13:20:00	1.11373	1.113933	1.11373	0
2020-09-06 13:25:00	1.11376	1.113912	1.11376	0
2020-09-06 13:30:00	1.11386	1.113891	1.11386	0
2020-09-06 13:35:00	1.11416	1.113888	1.11416	0
2020-09-06 13:40:00	1.11405	1.113891	1.11405	0
2020-09-06 13:45:00	1.11405	1.113923	1.11405	0
2020-09-06 13:50:00	1.11414	1.113947	1.11414	0
2020-09-06 13:55:00	1.11433	1.113971	1.11433	0
2020-09-06 14:00:00	1.11417	1.114017	1.11417	0
2020-09-06 14:05:00	1.1141	1.114035	1.1141	0
2020-09-06 14:10:00	1.11407	1.114069	1.11407	0
2020-09-06 14:15:00	1.11405	1.114098	1.11405	0
2020-09-06 14:20:00	1.114	1.114112	1.114	0
2020-09-06 14:25:00	1.11398	1.114094	1.11398	0
2020-09-06 14:30:00	1.11428	1.114117	1.11428	0
2020-09-06 14:35:00	1.11311	1.114023	1.11311	0
2020-09-06 14:40:00	1.1139	1.113999	1.1139	0
2020-09-06 14:45:00	1.11392	1.113958	1.11392	0
2020-09-06 14:50:00	1.11416	1.113957	1.11416	0
2020-09-06 14:55:00	1.11393	1.11394	1.11393	0
2020-09-06 15:00:00	1.11421	1.113954	1.11421	0
2020-09-06 15:05:00	1.11313	1.113862	1.11313	0
2020-09-06 15:10:00	1.11326	1.113788	1.11326	0
2020-09-06 15:15:00	1.11398	1.113788	1.11398	0
2020-09-06 15:20:00	1.11392	1.113752	1.11392	0
2020-09-06 15:25:00	1.11395	1.113836	1.11395	0
2020-09-06 15:30:00	1.11383	1.113829	1.11383	0
2020-09-06 15:35:00	1.11392	1.113829	1.11392	0
2020-09-06 15:40:00	1.11407	1.11382	1.11407	0
2020-09-06 15:45:00	1.11426	1.113853	1.11426	0
2020-09-06 15:50:00	1.11383	1.113815	1.11383	0
2020-09-06 15:55:00	1.11398	1.1139	1.11398	0
2020-09-06 16:00:00	1.11373	1.113947	1.11373	0
2020-09-06 16:05:00	1.1138	1.113929	1.1138	0
2020-09-06 16:10:00	1.1139	1.113927	1.1139	0
2020-09-06 16:15:00	1.11371	1.113903	1.11371	0
2020-09-06 16:20:00	1.11398	1.113918	1.11398	0
2020-09-06 16:25:00	1.11373	1.113899	1.11373	0
2020-09-06 16:30:00	1.11369	1.113861	1.11369	0
2020-09-06 16:35:00	1.11381	1.113816	1.11381	0
2020-09-06 16:40:00	1.11338	1.113771	1.11338	0
2020-09-06 16:45:00	1.11416	1.113789	1.11416	0
2020-09-06 16:50:00	1.11386	1.113802	1.11386	0
2020-09-06 16:55:00	1.11405	1.113827	1.11405	0
2020-09-06 17:00:00	1.11383	1.11382	1.11383	0
2020-09-06 17:05:00	1.11344	1.113793	1.11344	0
2020-09-06 17:10:00	1.11376	1.113771	1.11376	0
2020-09-06 17:15:00	1.11362	1.11376	1.11362	0
2020-09-06 17:20:00	1.11405	1.113796	1.11405	0
2020-09-06 17:25:00	1.11366	1.113781	1.11366	0
2020-09-06 17:30:00	1.114	1.113843	1.114	0
2020-09-06 17:35:00	1.11395	1.113822	1.11395	0
2020-09-06 17:40:00	1.11333	1.113769	1.11333	0
2020-09-06 17:45:00	1.11275	1.113639	1.11275	0
2020-09-06 17:50:00	1.1129	1.113546	1.1129	0
2020-09-06 17:55:00	1.1138	1.113582	1.1138	0
2020-09-06 18:00:00	1.11422	1.113628	1.11422	0
2020-09-06 18:05:00	1.1132	1.113586	1.1132	0
2020-09-06 18:10:00	1.11368	1.113549	1.11368	0
2020-09-06 18:15:00	1.11342	1.113525	1.11342	0
2020-09-06 18:20:00	1.11385	1.11351	1.11385	0
2020-09-06 18:25:00	1.11383	1.113498	1.11383	0
2020-09-06 18:30:00	1.11362	1.113527	1.11362	0
2020-09-06 18:35:00	1.11376	1.113628	1.11376	0
2020-09-06 18:40:00	1.114	1.113738	1.114	0
2020-09-06 18:45:00	1.11378	1.113736	1.11378	0
2020-09-06 18:50:00	1.11342	1.113656	1.11342	0
2020-09-06 18:55:00	1.11342	1.113678	1.11342	0
2020-09-06 19:00:00	1.11309	1.113619	1.11309	0
2020-09-06 19:05:00	1.11342	1.113619	1.11342	0
2020-09-06 19:10:00	1.1133	1.113564	1.1133	0
2020-09-06 19:15:00	1.11367	1.113548	1.11367	0
2020-09-06 19:20:00	1.11378	1.113564	1.11378	0
2020-09-06 19:25:00	1.11352	1.11354	1.11352	0
2020-09-06 19:30:00	1.11362	1.113502	1.11362	0
2020-09-06 19:35:00	1.11367	1.113491	1.11367	0
2020-09-06 19:40:00	1.11402	1.113551	1.11402	0
2020-09-06 19:45:00	1.11338	1.113547	1.11338	0
2020-09-06 19:50:00	1.11373	1.113611	1.11373	0
2020-09-06 19:55:00	1.11354	1.113623	1.11354	0
2020-09-06 20:00:00	1.11354	1.113647	1.11354	0
2020-09-06 20:05:00	1.11333	1.113613	1.11333	0
2020-09-06 20:10:00	1.11359	1.113594	1.11359	0
2020-09-06 20:15:00	1.11392	1.113634	1.11392	0
2020-09-06 20:20:00	1.11344	1.113616	1.11344	0
2020-09-06 20:25:00	1.1135	1.113599	1.1135	0
2020-09-06 20:30:00	1.11361	1.113558	1.11361	0
2020-09-06 20:35:00	1.11357	1.113577	1.11357	0
2020-09-06 20:40:00	1.11208	1.113412	1.11208	0
2020-09-06 20:45:00	1.11223	1.113281	1.11223	0
2020-09-06 20:50:00	1.11265	1.113192	1.11265	0
2020-09-06 20:55:00	1.11316	1.113175	1.11316	0
2020-09-06 21:00:00	1.11308	1.113124	1.11308	0
2020-09-06 21:05:00	1.1133	1.113062	1.1133	0
2020-09-06 21:10:00	1.11323	1.113041	1.11323	0
2020-09-06 21:15:00	1.1135	1.113041	1.1135	0
2020-09-06 21:20:00	1.11345	1.113025	1.11345	0
2020-09-06 21:25:00	1.11349	1.113017	1.11349	0
2020-09-06 21:30:00	1.11335	1.113144	1.11335	0
2020-09-06 21:35:00	1.11316	1.113237	1.11316	0
2020-09-06 21:40:00	1.11297	1.113269	1.11297	0
2020-09-06 21:45:00	1.1133	1.113283	1.1133	0
2020-09-06 21:50:00	1.11326	1.113301	1.11326	0
2020-09-06 21:55:00	1.11342	1.113313	1.11342	0
2020-09-06 22:00:00	1.1132	1.11331	1.1132	0
2020-09-06 22:05:00	1.11314	1.113274	1.11314	0
2020-09-06 22:10:00	1.11318	1.113247	1.11318	0
2020-09-06 22:15:00	1.11332	1.11323	1.11332	0
2020-09-06 22:20:00	1.11321	1.113216	1.11321	0
2020-09-06 22:25:00	1.11342	1.113242	1.11342	0
2020-09-06 22:30:00	1.11314	1.113259	1.11314	0
2020-09-06 22:35:00	1.11299	1.113228	1.11299	0
2020-09-06 22:40:00	1.11309	1.113211	1.11309	0
2020-09-06 22:45:00	1.11306	1.113175	1.11306	0
2020-09-06 22:50:00	1.11356	1.113211	1.11356	0
2020-09-06 22:55:00	1.11308	1.113205	1.11308	0
2020-09-06 23:00:00	1.11313	1.1132	1.11313	0
2020-09-06 23:05:00	1.11313	1.113181	1.11313	0
2020-09-06 23:10:00	1.11294	1.113154	1.11294	0
2020-09-06 23:15:00	1.11355	1.113167	1.11355	0
2020-09-06 23:20:00	1.11326	1.113179	1.11326	0
2020-09-06 23:25:00	1.11361	1.113241	1.11361	0
2020-09-06 23:30:00	1.11359	1.113291	1.11359	0
2020-09-06 23:35:00	1.11345	1.11333	1.11345	0
2020-09-06 23:40:00	1.1138	1.113354	1.1138	0
2020-09-06 23:45:00	1.11356	1.113402	1.11356	0
2020-09-06 23:50:00	1.11344	1.113433	1.11344	0
2020-09-06 23:55:00	1.11378	1.113498	1.11378	0
2020-09-07 00:00:00	1.11332	1.113536	1.11332	0
2020-09-07 00:05:00	1.11338	1.113519	1.11338	0
2020-09-07 00:10:00	1.11349	1.113542	1.11349	0
2020-09-07 00:15:00	1.11364	1.113545	1.11364	0
2020-09-07 00:20:00	1.1135	1.113536	1.1135	0
2020-09-07 00:25:00	1.11309	1.1135	1.11309	0
2020-09-07 00:30:00	1.1134	1.11346	1.1134	0
2020-09-07 00:35:00	1.11313	1.113417	1.11313	0
2020-09-07 00:40:00	1.1133	1.113403	1.1133	0
2020-09-07 00:45:00	1.11316	1.113341	1.11316	0
2020-09-07 00:50:00	1.11335	1.113344	1.11335	0
2020-09-07 00:55:00	1.11378	1.113384	1.11378	0
2020-09-07 01:00:00	1.11362	1.113397	1.11362	0
2020-09-07 01:05:00	1.11338	1.113371	1.11338	0
2020-09-07 01:10:00	1.11357	1.113378	1.11357	0
2020-09-07 01:15:00	1.11354	1.113423	1.11354	0
2020-09-07 01:20:00	1.11385	1.113468	1.11385	0
2020-09-07 01:25:00	1.11381	1.113536	1.11381	0
2020-09-07 01:30:00	1.11332	1.113538	1.11332	0
2020-09-07 01:35:00	1.1135	1.113572	1.1135	0
2020-09-07 01:40:00	1.11313	1.11355	1.11313	0
2020-09-07 01:45:00	1.11378	1.11355	1.11378	0
2020-09-07 01:50:00	1.11369	1.113557	1.11369	0
2020-09-07 01:55:00	1.11304	1.113523	1.11304	0
2020-09-07 02:00:00	1.1135	1.113516	1.1135	0
2020-09-07 02:05:00	1.11328	1.11349	1.11328	0
2020-09-07 02:10:00	1.11332	1.113437	1.11332	0
2020-09-07 02:15:00	1.11309	1.113365	1.11309	0
2020-09-07 02:20:00	1.11357	1.11339	1.11357	0
2020-09-07 02:25:00	1.11354	1.113394	1.11354	0
2020-09-07 02:30:00	1.11335	1.113416	1.11335	0
2020-09-07 02:35:00	1.1135	1.113388	1.1135	0
2020-09-07 02:40:00	1.11374	1.113393	1.11374	0
2020-09-07 02:45:00	1.11381	1.11347	1.11381	0
2020-09-07 02:50:00	1.11349	1.113469	1.11349	0
2020-09-07 02:55:00	1.11326	1.113467	1.11326	0
2020-09-07 03:00:00	1.11318	1.113453	1.11318	0
2020-09-07 03:05:00	1.11299	1.113443	1.11299	0
2020-09-07 03:10:00	1.11235	1.113321	1.11235	0
2020-09-07 03:15:00	1.11328	1.113295	1.11328	0
2020-09-07 03:20:00	1.11344	1.113304	1.11344	0
2020-09-07 03:25:00	1.11316	1.11327	1.11316	0
2020-09-07 03:30:00	1.11337	1.113233	1.11337	0
2020-09-07 03:35:00	1.11333	1.113185	1.11333	0
2020-09-07 03:40:00	1.11316	1.113152	1.11316	0
2020-09-07 03:45:00	1.11337	1.113163	1.11337	0
2020-09-07 03:50:00	1.11362	1.113207	1.11362	0
2020-09-07 03:55:00	1.11333	1.113241	1.11333	0
2020-09-07 04:00:00	1.11302	1.113308	1.11302	0
2020-09-07 04:05:00	1.1133	1.11331	1.1133	0
2020-09-07 04:10:00	1.11344	1.11331	1.11344	0
2020-09-07 04:15:00	1.11271	1.113265	1.11271	0
2020-09-07 04:20:00	1.11304	1.113232	1.11304	0
2020-09-07 04:25:00	1.11301	1.1132	1.11301	0
2020-09-07 04:30:00	1.11251	1.113135	1.11251	0
2020-09-07 04:35:00	1.11287	1.113085	1.11287	0
2020-09-07 04:40:00	1.11297	1.11302	1.11297	0
2020-09-07 04:45:00	1.1128	1.112967	1.1128	0
2020-09-07 04:50:00	1.11299	1.112964	1.11299	0
2020-09-07 04:55:00	1.11282	1.112916	1.11282	0
2020-09-07 05:00:00	1.11273	1.112845	1.11273	0
2020-09-07 05:05:00	1.11282	1.112856	1.11282	0
2020-09-07 05:10:00	1.11266	1.112818	1.11266	0
2020-09-07 05:15:00	1.11301	1.112818	1.11301	0
2020-09-07 05:20:00	1.1128	1.112847	1.1128	0
2020-09-07 05:25:00	1.1132	1.11288	1.1132	0
2020-09-07 05:30:00	1.1122	1.112803	1.1122	0
2020-09-07 05:35:00	1.1129	1.112813	1.1129	0
2020-09-07 05:40:00	1.11301	1.112815	1.11301	0
2020-09-07 05:45:00	1.11261	1.112794	1.11261	0
2020-09-07 05:50:00	1.11268	1.112789	1.11268	0
2020-09-07 05:55:00	1.11287	1.112794	1.11287	0
2020-09-07 06:00:00	1.11261	1.112789	1.11261	0
2020-09-07 06:05:00	1.1129	1.112778	1.1129	0
2020-09-07 06:10:00	1.11277	1.112775	1.11277	0
2020-09-07 06:15:00	1.11271	1.112726	1.11271	0
2020-09-07 06:20:00	1.11275	1.112781	1.11275	0
2020-09-07 06:25:00	1.11287	1.112778	1.11287	0
2020-09-07 06:30:00	1.11234	1.112711	1.11234	0
2020-09-07 06:35:00	1.11275	1.112725	1.11275	0
2020-09-07 06:40:00	1.11285	1.112742	1.11285	0
2020-09-07 06:45:00	1.11301	1.112756	1.11301	0
2020-09-07 06:50:00	1.11268	1.112763	1.11268	0
2020-09-07 06:55:00	1.11242	1.112715	1.11242	0
2020-09-07 07:00:00	1.11253	1.112691	1.11253	0
2020-09-07 07:05:00	1.11251	1.112671	1.11251	0
2020-09-07 07:10:00	1.11282	1.112678	1.11282	0
2020-09-07 07:15:00	1.11251	1.112642	1.11251	0
2020-09-07 07:20:00	1.11292	1.1127	1.11292	0
2020-09-07 07:25:00	1.11232	1.112657	1.11232	0
2020-09-07 07:30:00	1.11266	1.112638	1.11266	0
2020-09-07 07:35:00	1.11254	1.112591	1.11254	0
2020-09-07 07:40:00	1.11244	1.112567	1.11244	0
2020-09-07 07:45:00	1.11273	1.112598	1.11273	0
2020-09-07 07:50:00	1.11268	1.112613	1.11268	0
2020-09-07 07:55:00	1.11248	1.11261	1.11248	0
2020-09-07 08:00:00	1.11289	1.112617	1.11289	0
2020-09-07 08:05:00	1.11241	1.112607	1.11241	0
2020-09-07 08:10:00	1.11273	1.112588	1.11273	0
2020-09-07 08:15:00	1.11258	1.112614	1.11258	0
2020-09-07 08:20:00	1.11234	1.112582	1.11234	0
2020-09-07 08:25:00	1.11294	1.112622	1.11294	0
2020-09-07 08:30:00	1.11239	1.112617	1.11239	0
2020-09-07 08:35:00	1.11275	1.112619	1.11275	0
2020-09-07 08:40:00	1.11249	1.1126	1.11249	0
2020-09-07 08:45:00	1.11285	1.112637	1.11285	0
2020-09-07 08:50:00	1.11235	1.112583	1.11235	0
2020-09-07 08:55:00	1.11277	1.112619	1.11277	0
2020-09-07 09:00:00	1.11263	1.112609	1.11263	0
2020-09-07 09:05:00	1.11225	1.112576	1.11225	0
2020-09-07 09:10:00	1.11266	1.112608	1.11266	0
2020-09-07 09:15:00	1.11278	1.112592	1.11278	0
2020-09-07 09:20:00	1.11273	1.112626	1.11273	0
2020-09-07 09:25:00	1.11227	1.112578	1.11227	0
2020-09-07 09:30:00	1.11249	1.112578	1.11249	0
2020-09-07 09:35:00	1.11266	1.112559	1.11266	0
2020-09-07 09:40:00	1.1123	1.112554	1.1123	0
2020-09-07 09:45:00	1.11239	1.112516	1.11239	0
2020-09-07 09:50:00	1.11199	1.112452	1.11199	0
2020-09-07 09:55:00	1.11242	1.112469	1.11242	0
2020-09-07 10:00:00	1.11227	1.11243	1.11227	0
2020-09-07 10:05:00	1.11266	1.112418	1.11266	0
2020-09-07 10:10:00	1.11246	1.112391	1.11246	0
2020-09-07 10:15:00	1.11239	1.112403	1.11239	0
2020-09-07 10:20:00	1.1123	1.112384	1.1123	0
2020-09-07 10:25:00	1.11246	1.112364	1.11246	0
2020-09-07 10:30:00	1.11242	1.112376	1.11242	0
2020-09-07 10:35:00	1.11239	1.112376	1.11239	0
2020-09-07 10:40:00	1.11249	1.112426	1.11249	0
2020-09-07 10:45:00	1.11235	1.112419	1.11235	0
2020-09-07 10:50:00	1.11301	1.112493	1.11301	0
2020-09-07 10:55:00	1.1127	1.112497	1.1127	0
2020-09-07 11:00:00	1.11295	1.112546	1.11295	0
2020-09-07 11:05:00	1.11266	1.112573	1.11266	0
2020-09-07 11:10:00	1.1129	1.112633	1.1129	0
2020-09-07 11:15:00	1.11299	1.112686	1.11299	0
2020-09-07 11:20:00	1.11266	1.11271	1.11266	0
2020-09-07 11:25:00	1.11285	1.112756	1.11285	0
2020-09-07 11:30:00	1.11229	1.112736	1.11229	0
2020-09-07 11:35:00	1.11259	1.11276	1.11259	0
2020-09-07 11:40:00	1.11253	1.112712	1.11253	0
2020-09-07 11:45:00	1.11239	1.112681	1.11239	0
2020-09-07 11:50:00	1.11261	1.112647	1.11261	0
2020-09-07 11:55:00	1.11251	1.112632	1.11251	0
2020-09-07 12:00:00	1.11237	1.112579	1.11237	0
2020-09-07 12:05:00	1.11235	1.112515	1.11235	0
2020-09-07 12:10:00	1.11258	1.112507	1.11258	0
2020-09-07 12:15:00	1.11237	1.112459	1.11237	0
2020-09-07 12:20:00	1.11256	1.112486	1.11256	0
2020-09-07 12:25:00	1.11244	1.112471	1.11244	0
2020-09-07 12:30:00	1.11256	1.112474	1.11256	0
2020-09-07 12:35:00	1.1128	1.112515	1.1128	0
2020-09-07 12:40:00	1.11247	1.112501	1.11247	0
2020-09-07 12:45:00	1.11242	1.112492	1.11242	0
2020-09-07 12:50:00	1.11249	1.112504	1.11249	0
2020-09-07 12:55:00	1.11235	1.112504	1.11235	0
2020-09-07 13:00:00	1.11223	1.112469	1.11223	0
2020-09-07 13:05:00	1.11229	1.112461	1.11229	0
2020-09-07 13:10:00	1.11254	1.112459	1.11254	0
2020-09-07 13:15:00	1.11145	1.11236	1.11145	0
2020-09-07 13:20:00	1.11162	1.112266	1.11162	0
2020-09-07 13:25:00	1.11151	1.112137	1.11151	0
2020-09-07 13:30:00	1.11237	1.112127	1.11237	0
2020-09-07 13:35:00	1.11275	1.11216	1.11275	0
2020-09-07 13:40:00	1.11239	1.11215	1.11239	0
2020-09-07 13:45:00	1.11244	1.112159	1.11244	0
2020-09-07 13:50:00	1.1123	1.112166	1.1123	0
2020-09-07 13:55:00	1.11268	1.112205	1.11268	0
2020-09-07 14:00:00	1.11253	1.112204	1.11253	0
2020-09-07 14:05:00	1.11256	1.112315	1.11256	0
2020-09-07 14:10:00	1.11229	1.112382	1.11229	0
2020-09-07 14:15:00	1.11247	1.112478	1.11247	0
2020-09-07 14:20:00	1.11242	1.112483	1.11242	0
2020-09-07 14:25:00	1.11232	1.11244	1.11232	0
2020-09-07 14:30:00	1.1123	1.112431	1.1123	0
2020-09-07 14:35:00	1.11254	1.112441	1.11254	0
2020-09-07 14:40:00	1.1123	1.112441	1.1123	0
2020-09-07 14:45:00	1.11244	1.112417	1.11244	0
2020-09-07 14:50:00	1.11227	1.112391	1.11227	0
2020-09-07 14:55:00	1.11213	1.112348	1.11213	0
2020-09-07 15:00:00	1.11254	1.112373	1.11254	0
2020-09-07 15:05:00	1.11141	1.112267	1.11141	0
2020-09-07 15:10:00	1.11199	1.112224	1.11199	0
2020-09-07 15:15:00	1.11225	1.112217	1.11225	0
2020-09-07 15:20:00	1.11211	1.112198	1.11211	0
2020-09-07 15:25:00	1.11227	1.112171	1.11227	0
2020-09-07 15:30:00	1.11217	1.112158	1.11217	0
2020-09-07 15:35:00	1.11241	1.112155	1.11241	0
2020-09-07 15:40:00	1.11247	1.112175	1.11247	0
2020-09-07 15:45:00	1.11239	1.112201	1.11239	0
2020-09-07 15:50:00	1.11258	1.112205	1.11258	0
2020-09-07 15:55:00	1.11213	1.112277	1.11213	0
2020-09-07 16:00:00	1.1122	1.112298	1.1122	0
2020-09-07 16:05:00	1.11259	1.112332	1.11259	0
2020-09-07 16:10:00	1.11227	1.112348	1.11227	0
2020-09-07 16:15:00	1.11146	1.112267	1.11146	0
2020-09-07 16:20:00	1.11227	1.112277	1.11227	0
2020-09-07 16:25:00	1.11247	1.112283	1.11247	0
2020-09-07 16:30:00	1.11261	1.112297	1.11261	0
2020-09-07 16:35:00	1.11234	1.112292	1.11234	0
2020-09-07 16:40:00	1.11249	1.112283	1.11249	0
2020-09-07 16:45:00	1.11246	1.112316	1.11246	0
2020-09-07 16:50:00	1.11253	1.112349	1.11253	0
2020-09-07 16:55:00	1.11232	1.112322	1.11232	0
2020-09-07 17:00:00	1.11235	1.11233	1.11235	0
2020-09-07 17:05:00	1.11266	1.11245	1.11266	0
2020-09-07 17:10:00	1.11213	1.112436	1.11213	0
2020-09-07 17:15:00	1.11275	1.112464	1.11275	0
2020-09-07 17:20:00	1.11234	1.112437	1.11234	0
2020-09-07 17:25:00	1.11218	1.112421	1.11218	0
2020-09-07 17:30:00	1.11194	1.112366	1.11194	0
2020-09-07 17:35:00	1.1121	1.11233	1.1121	0
2020-09-07 17:40:00	1.11218	1.112295	1.11218	0
2020-09-07 17:45:00	1.11201	1.112264	1.11201	0
2020-09-07 17:50:00	1.1122	1.112249	1.1122	0
2020-09-07 17:55:00	1.11222	1.112205	1.11222	0
2020-09-07 18:00:00	1.11206	1.112198	1.11206	0
2020-09-07 18:05:00	1.11174	1.112097	1.11174	0
2020-09-07 18:10:00	1.11208	1.112071	1.11208	0
2020-09-07 18:15:00	1.11186	1.112039	1.11186	0
2020-09-07 18:20:00	1.11234	1.112079	1.11234	0
2020-09-07 18:25:00	1.1122	1.112089	1.1122	0
2020-09-07 18:30:00	1.11213	1.112084	1.11213	0
2020-09-07 18:35:00	1.11175	1.112058	1.11175	0
2020-09-07 18:40:00	1.11222	1.11206	1.11222	0
2020-09-07 18:45:00	1.11206	1.112044	1.11206	0
2020-09-07 18:50:00	1.11218	1.112056	1.11218	0
2020-09-07 18:55:00	1.11223	1.112105	1.11223	0
2020-09-07 19:00:00	1.11205	1.112102	1.11205	0
2020-09-07 19:05:00	1.11229	1.112145	1.11229	0
2020-09-07 19:10:00	1.1121	1.112121	1.1121	0
2020-09-07 19:15:00	1.11225	1.112126	1.11225	0
2020-09-07 19:20:00	1.11239	1.112152	1.11239	0
2020-09-07 19:25:00	1.11193	1.11217	1.11193	0
2020-09-07 19:30:00	1.11189	1.112137	1.11189	0
2020-09-07 19:35:00	1.11184	1.112115	1.11184	0
2020-09-07 19:40:00	1.11182	1.112079	1.11182	0
2020-09-07 19:45:00	1.11203	1.112059	1.11203	0
2020-09-07 19:50:00	1.11187	1.112041	1.11187	0
2020-09-07 19:55:00	1.11199	1.112011	1.11199	0
2020-09-07 20:00:00	1.11196	1.111997	1.11196	0
2020-09-07 20:05:00	1.11187	1.111959	1.11187	0
2020-09-07 20:10:00	1.11196	1.111916	1.11196	0
2020-09-07 20:15:00	1.11155	1.111878	1.11155	0
2020-09-07 20:20:00	1.11168	1.111857	1.11168	0
2020-09-07 20:25:00	1.11186	1.111859	1.11186	0
2020-09-07 20:30:00	1.11194	1.111871	1.11194	0
2020-09-07 20:35:00	1.11175	1.111843	1.11175	0
2020-09-07 20:40:00	1.11206	1.111862	1.11206	0
2020-09-07 20:45:00	1.11201	1.111864	1.11201	0
2020-09-07 20:50:00	1.1117	1.111838	1.1117	0
2020-09-07 20:55:00	1.11198	1.111849	1.11198	0
2020-09-07 21:00:00	1.11203	1.111856	1.11203	0
2020-09-07 21:05:00	1.11234	1.111935	1.11234	0
2020-09-07 21:10:00	1.11208	1.111975	1.11208	0
2020-09-07 21:15:00	1.11217	1.112006	1.11217	0
2020-09-07 21:20:00	1.11217	1.112029	1.11217	0
2020-09-07 21:25:00	1.1122	1.112074	1.1122	0
2020-09-07 21:30:00	1.11165	1.112033	1.11165	0
2020-09-07 21:35:00	1.11208	1.11204	1.11208	0
2020-09-07 21:40:00	1.11215	1.112085	1.11215	0
2020-09-07 21:45:00	1.11218	1.112105	1.11218	0
2020-09-07 21:50:00	1.11169	1.112071	1.11169	0
2020-09-07 21:55:00	1.11222	1.112059	1.11222	0
2020-09-07 22:00:00	1.11261	1.112112	1.11261	0
2020-09-07 22:05:00	1.11234	1.112129	1.11234	0
2020-09-07 22:10:00	1.11211	1.112123	1.11211	0
2020-09-07 22:15:00	1.11198	1.112101	1.11198	0
2020-09-07 22:20:00	1.11172	1.112108	1.11172	0
2020-09-07 22:25:00	1.11181	1.112081	1.11181	0
2020-09-07 22:30:00	1.11146	1.112012	1.11146	0
2020-09-07 22:35:00	1.11217	1.112011	1.11217	0
2020-09-07 22:40:00	1.11115	1.111957	1.11115	0
2020-09-07 22:45:00	1.11193	1.111928	1.11193	0
2020-09-07 22:50:00	1.11194	1.111861	1.11194	0
2020-09-07 22:55:00	1.11134	1.111761	1.11134	0
2020-09-07 23:00:00	1.11122	1.111672	1.11122	0
2020-09-07 23:05:00	1.11103	1.111577	1.11103	0
2020-09-07 23:10:00	1.11093	1.111498	1.11093	0
2020-09-07 23:15:00	1.1116	1.111477	1.1116	0
2020-09-07 23:20:00	1.11187	1.111518	1.11187	0
2020-09-07 23:25:00	1.11182	1.111483	1.11182	0
2020-09-07 23:30:00	1.11174	1.111542	1.11174	0
2020-09-07 23:35:00	1.11174	1.111523	1.11174	0
2020-09-07 23:40:00	1.11186	1.111515	1.11186	0
2020-09-07 23:45:00	1.11187	1.111568	1.11187	0
2020-09-07 23:50:00	1.1116	1.111606	1.1116	0
2020-09-07 23:55:00	1.11155	1.111658	1.11155	0
2020-09-08 00:00:00	1.11201	1.111766	1.11201	0
2020-09-08 00:05:00	1.1121	1.111816	1.1121	0
2020-09-08 00:10:00	1.11194	1.111823	1.11194	0
2020-09-08 00:15:00	1.11196	1.111837	1.11196	0
2020-09-08 00:20:00	1.11201	1.111864	1.11201	0
2020-09-08 00:25:00	1.11198	1.111888	1.11198	0
2020-09-08 00:30:00	1.11211	1.111913	1.11211	0
2020-09-08 00:35:00	1.11155	1.111881	1.11155	0
2020-09-08 00:40:00	1.11199	1.11192	1.11199	0
2020-09-08 00:45:00	1.11109	1.111874	1.11109	0
2020-09-08 00:50:00	1.11061	1.111734	1.11061	0
2020-09-08 00:55:00	1.11196	1.11172	1.11196	0
2020-09-08 01:00:00	1.11186	1.111712	1.11186	0
2020-09-08 01:05:00	1.11172	1.111688	1.11172	0
2020-09-08 01:10:00	1.11167	1.111654	1.11167	0
2020-09-08 01:15:00	1.11145	1.111601	1.11145	0
2020-09-08 01:20:00	1.11182	1.111572	1.11182	0
2020-09-08 01:25:00	1.11174	1.111591	1.11174	0
2020-09-08 01:30:00	1.11235	1.111627	1.11235	0
2020-09-08 01:35:00	1.11145	1.111663	1.11145	0
2020-09-08 01:40:00	1.11153	1.111755	1.11153	0
2020-09-08 01:45:00	1.11165	1.111724	1.11165	0
2020-09-08 01:50:00	1.11042	1.11158	1.11042	0
2020-09-08 01:55:00	1.1115	1.111558	1.1115	0
2020-09-08 02:00:00	1.11158	1.111549	1.11158	0
2020-09-08 02:05:00	1.11175	1.111579	1.11175	0
2020-09-08 02:10:00	1.11191	1.111588	1.11191	0
2020-09-08 02:15:00	1.11217	1.111631	1.11217	0
2020-09-08 02:20:00	1.11138	1.111534	1.11138	0
2020-09-08 02:25:00	1.11174	1.111563	1.11174	0
2020-09-08 02:30:00	1.11167	1.111577	1.11167	0
2020-09-08 02:35:00	1.11218	1.11163	1.11218	0
2020-09-08 02:40:00	1.11148	1.111736	1.11148	0
2020-09-08 02:45:00	1.1115	1.111736	1.1115	0
2020-09-08 02:50:00	1.11148	1.111726	1.11148	0
2020-09-08 02:55:00	1.11177	1.111728	1.11177	0
2020-09-08 03:00:00	1.11167	1.111704	1.11167	0
2020-09-08 03:05:00	1.11169	1.111656	1.11169	0
2020-09-08 03:10:00	1.11133	1.111651	1.11133	0
2020-09-08 03:15:00	1.11141	1.111618	1.11141	0
2020-09-08 03:20:00	1.11103	1.111554	1.11103	0
2020-09-08 03:25:00	1.11126	1.111462	1.11126	0
2020-09-08 03:30:00	1.11143	1.111457	1.11143	0
2020-09-08 03:35:00	1.1111	1.111417	1.1111	0
2020-09-08 03:40:00	1.11141	1.11141	1.11141	0
2020-09-08 03:45:00	1.11138	1.111371	1.11138	0
2020-09-08 03:50:00	1.11148	1.111352	1.11148	0
2020-09-08 03:55:00	1.1117	1.111353	1.1117	0
2020-09-08 04:00:00	1.11112	1.111332	1.11112	0
2020-09-08 04:05:00	1.1111	1.111301	1.1111	0
2020-09-08 04:10:00	1.11131	1.111329	1.11131	0
2020-09-08 04:15:00	1.11131	1.111334	1.11131	0
2020-09-08 04:20:00	1.11091	1.111282	1.11091	0
2020-09-08 04:25:00	1.11119	1.111291	1.11119	0
2020-09-08 04:30:00	1.11112	1.111262	1.11112	0
2020-09-08 04:35:00	1.11121	1.111245	1.11121	0
2020-09-08 04:40:00	1.11155	1.111252	1.11155	0
2020-09-08 04:45:00	1.11069	1.111151	1.11069	0
2020-09-08 04:50:00	1.11153	1.111192	1.11153	0
2020-09-08 04:55:00	1.11153	1.111235	1.11153	0
2020-09-08 05:00:00	1.11158	1.111262	1.11158	0
2020-09-08 05:05:00	1.11088	1.111219	1.11088	0
2020-09-08 05:10:00	1.11105	1.111233	1.11105	0
2020-09-08 05:15:00	1.11112	1.111226	1.11112	0
2020-09-08 05:20:00	1.11133	1.111247	1.11133	0
2020-09-08 05:25:00	1.11095	1.111221	1.11095	0
2020-09-08 05:30:00	1.11165	1.111231	1.11165	0
2020-09-08 05:35:00	1.11047	1.111209	1.11047	0
2020-09-08 05:40:00	1.11133	1.111189	1.11133	0
2020-09-08 05:45:00	1.11119	1.111155	1.11119	0
2020-09-08 05:50:00	1.11105	1.111102	1.11105	0
2020-09-08 05:55:00	1.11157	1.111171	1.11157	0
2020-09-08 06:00:00	1.11122	1.111188	1.11122	0
2020-09-08 06:05:00	1.11119	1.111195	1.11119	0
2020-09-08 06:10:00	1.11109	1.111171	1.11109	0
2020-09-08 06:15:00	1.11119	1.111195	1.11119	0
2020-09-08 06:20:00	1.11117	1.111147	1.11117	0
2020-09-08 06:25:00	1.11129	1.111229	1.11129	0
2020-09-08 06:30:00	1.1116	1.111256	1.1116	0
2020-09-08 06:35:00	1.11117	1.111254	1.11117	0
2020-09-08 06:40:00	1.11151	1.1113	1.11151	0
2020-09-08 06:45:00	1.11139	1.111282	1.11139	0
2020-09-08 06:50:00	1.11121	1.111281	1.11121	0
2020-09-08 06:55:00	1.11141	1.111303	1.11141	0
2020-09-08 07:00:00	1.11141	1.111335	1.11141	0
2020-09-08 07:05:00	1.11153	1.111369	1.11153	0
2020-09-08 07:10:00	1.11153	1.111405	1.11153	0
2020-09-08 07:15:00	1.1115	1.111426	1.1115	0
2020-09-08 07:20:00	1.1115	1.111416	1.1115	0
2020-09-08 07:25:00	1.11141	1.11144	1.11141	0
2020-09-08 07:30:00	1.11129	1.111418	1.11129	0
2020-09-08 07:35:00	1.11107	1.111386	1.11107	0
2020-09-08 07:40:00	1.11134	1.111399	1.11134	0
2020-09-08 07:45:00	1.11155	1.111413	1.11155	0
2020-09-08 07:50:00	1.11136	1.111408	1.11136	0
2020-09-08 07:55:00	1.11136	1.111391	1.11136	0
2020-09-08 08:00:00	1.11143	1.111381	1.11143	0
2020-09-08 08:05:00	1.11146	1.111377	1.11146	0
2020-09-08 08:10:00	1.11122	1.111349	1.11122	0
2020-09-08 08:15:00	1.11136	1.111344	1.11136	0
2020-09-08 08:20:00	1.11126	1.111341	1.11126	0
2020-09-08 08:25:00	1.11131	1.111365	1.11131	0
2020-09-08 08:30:00	1.11114	1.111345	1.11114	0
2020-09-08 08:35:00	1.11112	1.111302	1.11112	0
2020-09-08 08:40:00	1.11132	1.111298	1.11132	0
2020-09-08 08:45:00	1.11117	1.111279	1.11117	0
2020-09-08 08:50:00	1.11141	1.111277	1.11141	0
2020-09-08 08:55:00	1.11148	1.111279	1.11148	0
2020-09-08 09:00:00	1.11141	1.111298	1.11141	0
2020-09-08 09:05:00	1.11119	1.111281	1.11119	0
2020-09-08 09:10:00	1.1115	1.111305	1.1115	0
2020-09-08 09:15:00	1.11145	1.111319	1.11145	0
2020-09-08 09:20:00	1.11174	1.111379	1.11174	0
2020-09-08 09:25:00	1.11132	1.111399	1.11132	0
2020-09-08 09:30:00	1.11134	1.111401	1.11134	0
2020-09-08 09:35:00	1.11131	1.111415	1.11131	0
2020-09-08 09:40:00	1.11174	1.111448	1.11174	0
2020-09-08 09:45:00	1.11127	1.111427	1.11127	0
2020-09-08 09:50:00	1.11139	1.111425	1.11139	0
2020-09-08 09:55:00	1.11119	1.111425	1.11119	0
2020-09-08 10:00:00	1.11122	1.111397	1.11122	0
2020-09-08 10:05:00	1.11134	1.111386	1.11134	0
2020-09-08 10:10:00	1.11107	1.111319	1.11107	0
2020-09-08 10:15:00	1.11163	1.11135	1.11163	0
2020-09-08 10:20:00	1.11141	1.111357	1.11141	0
2020-09-08 10:25:00	1.11114	1.11134	1.11114	0
2020-09-08 10:30:00	1.11107	1.111273	1.11107	0
2020-09-08 10:35:00	1.11023	1.111169	1.11023	0
2020-09-08 10:40:00	1.11156	1.111186	1.11156	0
2020-09-08 10:45:00	1.11132	1.111199	1.11132	0
2020-09-08 10:50:00	1.1115	1.111227	1.1115	0
2020-09-08 10:55:00	1.11139	1.111232	1.11139	0
2020-09-08 11:00:00	1.11179	1.111304	1.11179	0
2020-09-08 11:05:00	1.11132	1.111273	1.11132	0
2020-09-08 11:10:00	1.11088	1.11122	1.11088	0
2020-09-08 11:15:00	1.11138	1.111244	1.11138	0
2020-09-08 11:20:00	1.1112	1.111257	1.1112	0
2020-09-08 11:25:00	1.11153	1.111387	1.11153	0
2020-09-08 11:30:00	1.11083	1.111314	1.11083	0
2020-09-08 11:35:00	1.11121	1.111303	1.11121	0
2020-09-08 11:40:00	1.11129	1.111282	1.11129	0
2020-09-08 11:45:00	1.11105	1.111248	1.11105	0
2020-09-08 11:50:00	1.11112	1.111181	1.11112	0
2020-09-08 11:55:00	1.11119	1.111168	1.11119	0
2020-09-08 12:00:00	1.11148	1.111228	1.11148	0
2020-09-08 12:05:00	1.11119	1.111209	1.11119	0
2020-09-08 12:10:00	1.11129	1.111218	1.11129	0
2020-09-08 12:15:00	1.11073	1.111138	1.11073	0
2020-09-08 12:20:00	1.1111	1.111165	1.1111	0
2020-09-08 12:25:00	1.11019	1.111063	1.11019	0
2020-09-08 12:30:00	1.11109	1.111043	1.11109	0
2020-09-08 12:35:00	1.11127	1.111065	1.11127	0
2020-09-08 12:40:00	1.11143	1.111096	1.11143	0
2020-09-08 12:45:00	1.11119	1.111096	1.11119	0
2020-09-08 12:50:00	1.11086	1.111034	1.11086	0
2020-09-08 12:55:00	1.11103	1.111018	1.11103	0
2020-09-08 13:00:00	1.11121	1.11101	1.11121	0
2020-09-08 13:05:00	1.11103	1.11104	1.11103	0
2020-09-08 13:10:00	1.1112	1.11105	1.1112	0
2020-09-08 13:15:00	1.1112	1.111151	1.1112	0
2020-09-08 13:20:00	1.11122	1.111164	1.11122	0
2020-09-08 13:25:00	1.111	1.111137	1.111	0
2020-09-08 13:30:00	1.11114	1.111108	1.11114	0
2020-09-08 13:35:00	1.11103	1.111092	1.11103	0
2020-09-08 13:40:00	1.11122	1.111128	1.11122	0
2020-09-08 13:45:00	1.11131	1.111156	1.11131	0
2020-09-08 13:50:00	1.11091	1.111126	1.11091	0
2020-09-08 13:55:00	1.11129	1.111152	1.11129	0
2020-09-08 14:00:00	1.11165	1.111197	1.11165	0
2020-09-08 14:05:00	1.11102	1.111179	1.11102	0
2020-09-08 14:10:00	1.11103	1.11116	1.11103	0
2020-09-08 14:15:00	1.11127	1.111187	1.11127	0
2020-09-08 14:20:00	1.11158	1.111231	1.11158	0
2020-09-08 14:25:00	1.1115	1.111278	1.1115	0
2020-09-08 14:30:00	1.11126	1.111282	1.11126	0
2020-09-08 14:35:00	1.11096	1.111247	1.11096	0
2020-09-08 14:40:00	1.11122	1.111278	1.11122	0
2020-09-08 14:45:00	1.11107	1.111256	1.11107	0
2020-09-08 14:50:00	1.11127	1.111218	1.11127	0
2020-09-08 14:55:00	1.11124	1.11124	1.11124	0
2020-09-08 15:00:00	1.11109	1.111246	1.11109	0
2020-09-08 15:05:00	1.11136	1.111255	1.11136	0
2020-09-08 15:10:00	1.11124	1.111221	1.11124	0
2020-09-08 15:15:00	1.11088	1.111159	1.11088	0
2020-09-08 15:20:00	1.11091	1.111124	1.11091	0
2020-09-08 15:25:00	1.11133	1.111161	1.11133	0
2020-09-08 15:30:00	1.1112	1.111159	1.1112	0
2020-09-08 15:35:00	1.11047	1.111099	1.11047	0
2020-09-08 15:40:00	1.11157	1.111129	1.11157	0
2020-09-08 15:45:00	1.1111	1.111115	1.1111	0
2020-09-08 15:50:00	1.11105	1.111111	1.11105	0
2020-09-08 15:55:00	1.11136	1.111111	1.11136	0
2020-09-08 16:00:00	1.11129	1.111116	1.11129	0
2020-09-08 16:05:00	1.11107	1.111135	1.11107	0
2020-09-08 16:10:00	1.11143	1.111187	1.11143	0
2020-09-08 16:15:00	1.1109	1.111144	1.1109	0
2020-09-08 16:20:00	1.11097	1.111121	1.11097	0
2020-09-08 16:25:00	1.11145	1.111219	1.11145	0
2020-09-08 16:30:00	1.11067	1.111129	1.11067	0
2020-09-08 16:35:00	1.11136	1.111155	1.11136	0
2020-09-08 16:40:00	1.11134	1.111184	1.11134	0
2020-09-08 16:45:00	1.11126	1.111174	1.11126	0
2020-09-08 16:50:00	1.11124	1.111169	1.11124	0
2020-09-08 16:55:00	1.11119	1.111181	1.11119	0
2020-09-08 17:00:00	1.11136	1.111174	1.11136	0
2020-09-08 17:05:00	1.11143	1.111227	1.11143	0
2020-09-08 17:10:00	1.11158	1.111288	1.11158	0
2020-09-08 17:15:00	1.11153	1.111296	1.11153	0
2020-09-08 17:20:00	1.1111	1.111339	1.1111	0
2020-09-08 17:25:00	1.11143	1.111346	1.11143	0
2020-09-08 17:30:00	1.11117	1.111329	1.11117	0
2020-09-08 17:35:00	1.11121	1.111324	1.11121	0
2020-09-08 17:40:00	1.11122	1.111322	1.11122	0
2020-09-08 17:45:00	1.11107	1.11131	1.11107	0
2020-09-08 17:50:00	1.11133	1.111307	1.11133	0
2020-09-08 17:55:00	1.11122	1.111286	1.11122	0
2020-09-08 18:00:00	1.11175	1.111303	1.11175	0
2020-09-08 18:05:00	1.11158	1.111308	1.11158	0
2020-09-08 18:10:00	1.11093	1.111291	1.11093	0
2020-09-08 18:15:00	1.11043	1.111191	1.11043	0
2020-09-08 18:20:00	1.11151	1.111225	1.11151	0
2020-09-08 18:25:00	1.11131	1.111235	1.11131	0
2020-09-08 18:30:00	1.11102	1.111215	1.11102	0
2020-09-08 18:35:00	1.11127	1.111235	1.11127	0
2020-09-08 18:40:00	1.11129	1.111231	1.11129	0
2020-09-08 18:45:00	1.11133	1.111242	1.11133	0
2020-09-08 18:50:00	1.11124	1.111191	1.11124	0
2020-09-08 18:55:00	1.11174	1.111207	1.11174	0
2020-09-08 19:00:00	1.11083	1.111197	1.11083	0
2020-09-08 19:05:00	1.11105	1.111259	1.11105	0
2020-09-08 19:10:00	1.11119	1.111227	1.11119	0
2020-09-08 19:15:00	1.11105	1.111201	1.11105	0
2020-09-08 19:20:00	1.11156	1.111255	1.11156	0
2020-09-08 19:25:00	1.11064	1.111192	1.11064	0
2020-09-08 19:30:00	1.11083	1.111146	1.11083	0
2020-09-08 19:35:00	1.11117	1.11113	1.11117	0
2020-09-08 19:40:00	1.11107	1.111113	1.11107	0
2020-09-08 19:45:00	1.111	1.111039	1.111	0
2020-09-08 19:50:00	1.11126	1.111082	1.11126	0
2020-09-08 19:55:00	1.11131	1.111108	1.11131	0
2020-09-08 20:00:00	1.11102	1.111091	1.11102	0
2020-09-08 20:05:00	1.11126	1.111112	1.11126	0
2020-09-08 20:10:00	1.11108	1.111064	1.11108	0
2020-09-08 20:15:00	1.11103	1.111103	1.11103	0
2020-09-08 20:20:00	1.11084	1.111104	1.11084	0
2020-09-08 20:25:00	1.11109	1.111096	1.11109	0
2020-09-08 20:30:00	1.11102	1.111091	1.11102	0
2020-09-08 20:35:00	1.11129	1.11112	1.11129	0
2020-09-08 20:40:00	1.11124	1.111118	1.11124	0
2020-09-08 20:45:00	1.11117	1.111104	1.11117	0
2020-09-08 20:50:00	1.11091	1.111093	1.11091	0
2020-09-08 20:55:00	1.11141	1.111108	1.11141	0
2020-09-08 21:00:00	1.111	1.1111	1.111	0
2020-09-08 21:05:00	1.11136	1.111133	1.11136	0
2020-09-08 21:10:00	1.11016	1.111065	1.11016	0
2020-09-08 21:15:00	1.11115	1.111071	1.11115	0
2020-09-08 21:20:00	1.11093	1.111062	1.11093	0
2020-09-08 21:25:00	1.11102	1.111035	1.11102	0
2020-09-08 21:30:00	1.11108	1.111019	1.11108	0
2020-09-08 21:35:00	1.11124	1.111026	1.11124	0
2020-09-08 21:40:00	1.11115	1.11105	1.11115	0
2020-09-08 21:45:00	1.1111	1.111019	1.1111	0
2020-09-08 21:50:00	1.11071	1.11099	1.11071	0
2020-09-08 21:55:00	1.11096	1.11095	1.11096	0
2020-09-08 22:00:00	1.11083	1.111017	1.11083	0
2020-09-08 22:05:00	1.11145	1.111047	1.11145	0
2020-09-08 22:10:00	1.11107	1.111061	1.11107	0
2020-09-08 22:15:00	1.11132	1.111091	1.11132	0
2020-09-08 22:20:00	1.11078	1.111061	1.11078	0
2020-09-08 22:25:00	1.11071	1.111008	1.11071	0
2020-09-08 22:30:00	1.11086	1.110979	1.11086	0
2020-09-08 22:35:00	1.11074	1.110943	1.11074	0
2020-09-08 22:40:00	1.11133	1.111005	1.11133	0
2020-09-08 22:45:00	1.11088	1.110997	1.11088	0
2020-09-08 22:50:00	1.11071	1.110985	1.11071	0
2020-09-08 22:55:00	1.11086	1.110926	1.11086	0
2020-09-08 23:00:00	1.11093	1.110912	1.11093	0
2020-09-08 23:05:00	1.11088	1.110868	1.11088	0
2020-09-08 23:10:00	1.11066	1.110856	1.11066	0
2020-09-08 23:15:00	1.1109	1.110875	1.1109	0
2020-09-08 23:20:00	1.11098	1.110887	1.11098	0
2020-09-08 23:25:00	1.10995	1.110808	1.10995	0
2020-09-08 23:30:00	1.11078	1.110753	1.11078	0
2020-09-08 23:35:00	1.11102	1.110767	1.11102	0
2020-09-08 23:40:00	1.11071	1.110767	1.11071	0
2020-09-08 23:45:00	1.11064	1.110745	1.11064	0
2020-09-08 23:50:00	1.11112	1.110764	1.11112	0
2020-09-08 23:55:00	1.11103	1.110779	1.11103	0
2020-09-09 00:00:00	1.11083	1.110796	1.11083	0
2020-09-09 00:05:00	1.11124	1.11083	1.11124	0
2020-09-09 00:10:00	1.11124	1.110856	1.11124	0
2020-09-09 00:15:00	1.11097	1.110958	1.11097	0
2020-09-09 00:20:00	1.11081	1.110961	1.11081	0
2020-09-09 00:25:00	1.11086	1.110945	1.11086	0
2020-09-09 00:30:00	1.11038	1.110912	1.11038	0
2020-09-09 00:35:00	1.11093	1.110941	1.11093	0
2020-09-09 00:40:00	1.11081	1.11091	1.11081	0
2020-09-09 00:45:00	1.11096	1.110903	1.11096	0
2020-09-09 00:50:00	1.11074	1.110894	1.11074	0
2020-09-09 00:55:00	1.11107	1.110877	1.11107	0
2020-09-09 01:00:00	1.11066	1.110819	1.11066	0
2020-09-09 01:05:00	1.11079	1.110801	1.11079	0
2020-09-09 01:10:00	1.11093	1.110813	1.11093	0
2020-09-09 01:15:00	1.11079	1.110806	1.11079	0
2020-09-09 01:20:00	1.11136	1.110904	1.11136	0
2020-09-09 01:25:00	1.11096	1.110907	1.11096	0
2020-09-09 01:30:00	1.11076	1.110902	1.11076	0
2020-09-09 01:35:00	1.11071	1.110877	1.11071	0
2020-09-09 01:40:00	1.11096	1.110899	1.11096	0
2020-09-09 01:45:00	1.11054	1.110846	1.11054	0
2020-09-09 01:50:00	1.11091	1.110871	1.11091	0
2020-09-09 01:55:00	1.11083	1.110875	1.11083	0
2020-09-09 02:00:00	1.111	1.110882	1.111	0
2020-09-09 02:05:00	1.1109	1.110893	1.1109	0
2020-09-09 02:10:00	1.11064	1.110821	1.11064	0
2020-09-09 02:15:00	1.11109	1.110834	1.11109	0
2020-09-09 02:20:00	1.11073	1.110831	1.11073	0
2020-09-09 02:25:00	1.11076	1.110836	1.11076	0
2020-09-09 02:30:00	1.11102	1.110842	1.11102	0
2020-09-09 02:35:00	1.11079	1.110867	1.11079	0
2020-09-09 02:40:00	1.11061	1.110837	1.11061	0
2020-09-09 02:45:00	1.11078	1.110832	1.11078	0
2020-09-09 02:50:00	1.11059	1.110791	1.11059	0
2020-09-09 02:55:00	1.11084	1.110785	1.11084	0
2020-09-09 03:00:00	1.11093	1.110814	1.11093	0
2020-09-09 03:05:00	1.11074	1.110779	1.11074	0
2020-09-09 03:10:00	1.11126	1.110832	1.11126	0
2020-09-09 03:15:00	1.1106	1.110816	1.1106	0
2020-09-09 03:20:00	1.1109	1.110804	1.1109	0
2020-09-09 03:25:00	1.11095	1.11082	1.11095	0
2020-09-09 03:30:00	1.1106	1.110819	1.1106	0
2020-09-09 03:35:00	1.1106	1.110801	1.1106	0
2020-09-09 03:40:00	1.11048	1.11079	1.11048	0
2020-09-09 03:45:00	1.11084	1.11079	1.11084	0
2020-09-09 03:50:00	1.11062	1.110759	1.11062	0
2020-09-09 03:55:00	1.11074	1.110759	1.11074	0
2020-09-09 04:00:00	1.11103	1.110736	1.11103	0
2020-09-09 04:05:00	1.11074	1.11075	1.11074	0
2020-09-09 04:10:00	1.1109	1.11075	1.1109	0
2020-09-09 04:15:00	1.111	1.110755	1.111	0
2020-09-09 04:20:00	1.11078	1.110773	1.11078	0
2020-09-09 04:25:00	1.11105	1.110818	1.11105	0
2020-09-09 04:30:00	1.11038	1.110808	1.11038	0
2020-09-09 04:35:00	1.1109	1.110814	1.1109	0
2020-09-09 04:40:00	1.11112	1.110864	1.11112	0
2020-09-09 04:45:00	1.1109	1.11088	1.1109	0
2020-09-09 04:50:00	1.11098	1.110875	1.11098	0
2020-09-09 04:55:00	1.11069	1.11087	1.11069	0
2020-09-09 05:00:00	1.11078	1.110858	1.11078	0
2020-09-09 05:05:00	1.11078	1.110836	1.11078	0
2020-09-09 05:10:00	1.11088	1.110846	1.11088	0
2020-09-09 05:15:00	1.111	1.110841	1.111	0
2020-09-09 05:20:00	1.11078	1.110881	1.11078	0
2020-09-09 05:25:00	1.11096	1.110887	1.11096	0
2020-09-09 05:30:00	1.11112	1.110887	1.11112	0
2020-09-09 05:35:00	1.11086	1.110883	1.11086	0
2020-09-09 05:40:00	1.11062	1.110847	1.11062	0
2020-09-09 05:45:00	1.11078	1.110856	1.11078	0
2020-09-09 05:50:00	1.1109	1.110868	1.1109	0
2020-09-09 05:55:00	1.11108	1.110898	1.11108	0
2020-09-09 06:00:00	1.11086	1.110896	1.11086	0
2020-09-09 06:05:00	1.111	1.110896	1.111	0
2020-09-09 06:10:00	1.11119	1.110937	1.11119	0
2020-09-09 06:15:00	1.111	1.110941	1.111	0
2020-09-09 06:20:00	1.11081	1.11091	1.11081	0
2020-09-09 06:25:00	1.11108	1.110932	1.11108	0
2020-09-09 06:30:00	1.11114	1.110984	1.11114	0
2020-09-09 06:35:00	1.11072	1.110978	1.11072	0
2020-09-09 06:40:00	1.11095	1.110983	1.11095	0
2020-09-09 06:45:00	1.11071	1.110946	1.11071	0
2020-09-09 06:50:00	1.11112	1.110972	1.11112	0
2020-09-09 06:55:00	1.11098	1.11097	1.11098	0
2020-09-09 07:00:00	1.11071	1.110922	1.11071	0
2020-09-09 07:05:00	1.11109	1.110931	1.11109	0
2020-09-09 07:10:00	1.11019	1.110869	1.11019	0
2020-09-09 07:15:00	1.11102	1.110863	1.11102	0
2020-09-09 07:20:00	1.11081	1.11083	1.11081	0
2020-09-09 07:25:00	1.1109	1.110848	1.1109	0
2020-09-09 07:30:00	1.11105	1.110858	1.11105	0
2020-09-09 07:35:00	1.11109	1.110896	1.11109	0
2020-09-09 07:40:00	1.11097	1.110881	1.11097	0
2020-09-09 07:45:00	1.11061	1.110844	1.11061	0
2020-09-09 07:50:00	1.11121	1.110894	1.11121	0
2020-09-09 07:55:00	1.11074	1.110859	1.11074	0
2020-09-09 08:00:00	1.11079	1.110919	1.11079	0
2020-09-09 08:05:00	1.11073	1.11089	1.11073	0
2020-09-09 08:10:00	1.11074	1.110883	1.11074	0
2020-09-09 08:15:00	1.11107	1.1109	1.11107	0
2020-09-09 08:20:00	1.11117	1.110912	1.11117	0
2020-09-09 08:25:00	1.11081	1.110884	1.11081	0
2020-09-09 08:30:00	1.11042	1.110829	1.11042	0
2020-09-09 08:35:00	1.11114	1.110882	1.11114	0
2020-09-09 08:40:00	1.11114	1.110875	1.11114	0
2020-09-09 08:45:00	1.1112	1.110921	1.1112	0
2020-09-09 08:50:00	1.11124	1.110966	1.11124	0
2020-09-09 08:55:00	1.11095	1.110988	1.11095	0
2020-09-09 09:00:00	1.11131	1.111045	1.11131	0
2020-09-09 09:05:00	1.11091	1.111029	1.11091	0
2020-09-09 09:10:00	1.11121	1.111033	1.11121	0
2020-09-09 09:15:00	1.11071	1.111023	1.11071	0
2020-09-09 09:20:00	1.11117	1.111098	1.11117	0
2020-09-09 09:25:00	1.11124	1.111108	1.11124	0
2020-09-09 09:30:00	1.11093	1.111087	1.11093	0
2020-09-09 09:35:00	1.11112	1.111079	1.11112	0
2020-09-09 09:40:00	1.11124	1.111079	1.11124	0
2020-09-09 09:45:00	1.11138	1.111122	1.11138	0
2020-09-09 09:50:00	1.11153	1.111144	1.11153	0
2020-09-09 09:55:00	1.11141	1.111194	1.11141	0
2020-09-09 10:00:00	1.11117	1.11119	1.11117	0
2020-09-09 10:05:00	1.11158	1.111277	1.11158	0
2020-09-09 10:10:00	1.1112	1.11128	1.1112	0
2020-09-09 10:15:00	1.11129	1.111285	1.11129	0
2020-09-09 10:20:00	1.11114	1.111306	1.11114	0
2020-09-09 10:25:00	1.11105	1.111299	1.11105	0
2020-09-09 10:30:00	1.11168	1.111343	1.11168	0
2020-09-09 10:35:00	1.11141	1.111346	1.11141	0
2020-09-09 10:40:00	1.1112	1.111313	1.1112	0
2020-09-09 10:45:00	1.11133	1.111305	1.11133	0
2020-09-09 10:50:00	1.11124	1.111312	1.11124	0
2020-09-09 10:55:00	1.11107	1.111261	1.11107	0
2020-09-09 11:00:00	1.11114	1.111255	1.11114	0
2020-09-09 11:05:00	1.11119	1.111245	1.11119	0
2020-09-09 11:10:00	1.11143	1.111274	1.11143	0
2020-09-09 11:15:00	1.11126	1.111295	1.11126	0
2020-09-09 11:20:00	1.11117	1.111244	1.11117	0
2020-09-09 11:25:00	1.1115	1.111253	1.1115	0
2020-09-09 11:30:00	1.11114	1.111247	1.11114	0
2020-09-09 11:35:00	1.11165	1.111279	1.11165	0
2020-09-09 11:40:00	1.11129	1.111284	1.11129	0
2020-09-09 11:45:00	1.11054	1.111231	1.11054	0
2020-09-09 11:50:00	1.11129	1.111246	1.11129	0
2020-09-09 11:55:00	1.1111	1.111237	1.1111	0
2020-09-09 12:00:00	1.11107	1.111201	1.11107	0
2020-09-09 12:05:00	1.11143	1.111218	1.11143	0
2020-09-09 12:10:00	1.11126	1.111227	1.11126	0
2020-09-09 12:15:00	1.1109	1.111167	1.1109	0
2020-09-09 12:20:00	1.11133	1.111186	1.11133	0
2020-09-09 12:25:00	1.11119	1.11114	1.11119	0
2020-09-09 12:30:00	1.11136	1.111147	1.11136	0
2020-09-09 12:35:00	1.11139	1.111232	1.11139	0
2020-09-09 12:40:00	1.11131	1.111234	1.11131	0
2020-09-09 12:45:00	1.11158	1.111282	1.11158	0
2020-09-09 12:50:00	1.1115	1.111325	1.1115	0
2020-09-09 12:55:00	1.11083	1.111265	1.11083	0
2020-09-09 13:00:00	1.11102	1.111241	1.11102	0
2020-09-09 13:05:00	1.1106	1.111211	1.1106	0
2020-09-09 13:10:00	1.11098	1.111176	1.11098	0
2020-09-09 13:15:00	1.11067	1.111124	1.11067	0
2020-09-09 13:20:00	1.11055	1.111043	1.11055	0
2020-09-09 13:25:00	1.11086	1.11099	1.11086	0
2020-09-09 13:30:00	1.11086	1.110945	1.11086	0
2020-09-09 13:35:00	1.11126	1.110913	1.11126	0
2020-09-09 13:40:00	1.11031	1.110794	1.11031	0
2020-09-09 13:45:00	1.11023	1.110734	1.11023	0
2020-09-09 13:50:00	1.11014	1.110646	1.11014	0
2020-09-09 13:55:00	1.1103	1.110616	1.1103	0
2020-09-09 14:00:00	1.11081	1.110599	1.11081	0
2020-09-09 14:05:00	1.11043	1.110575	1.11043	0
2020-09-09 14:10:00	1.11078	1.110598	1.11078	0
2020-09-09 14:15:00	1.11115	1.110627	1.11115	0
2020-09-09 14:20:00	1.1105	1.110591	1.1105	0
2020-09-09 14:25:00	1.11103	1.110568	1.11103	0
2020-09-09 14:30:00	1.11124	1.110661	1.11124	0
2020-09-09 14:35:00	1.11073	1.110711	1.11073	0
2020-09-09 14:40:00	1.11069	1.110766	1.11069	0
2020-09-09 14:45:00	1.11114	1.11085	1.11114	0
2020-09-09 14:50:00	1.11114	1.110883	1.11114	0
2020-09-09 14:55:00	1.11119	1.110959	1.11119	0
2020-09-09 15:00:00	1.11079	1.11096	1.11079	0
2020-09-09 15:05:00	1.11095	1.11094	1.11095	0
2020-09-09 15:10:00	1.11103	1.110993	1.11103	0
2020-09-09 15:15:00	1.11095	1.110985	1.11095	0
2020-09-09 15:20:00	1.11102	1.110963	1.11102	0
2020-09-09 15:25:00	1.11088	1.110978	1.11088	0
2020-09-09 15:30:00	1.11129	1.111038	1.11129	0
2020-09-09 15:35:00	1.11132	1.111056	1.11132	0
2020-09-09 15:40:00	1.11062	1.111004	1.11062	0
2020-09-09 15:45:00	1.11114	1.110999	1.11114	0
2020-09-09 15:50:00	1.11079	1.110999	1.11079	0
2020-09-09 15:55:00	1.11093	1.110997	1.11093	0
2020-09-09 16:00:00	1.11096	1.11099	1.11096	0
2020-09-09 16:05:00	1.11081	1.110976	1.11081	0
2020-09-09 16:10:00	1.11117	1.110991	1.11117	0
2020-09-09 16:15:00	1.11115	1.111018	1.11115	0
2020-09-09 16:20:00	1.11119	1.111008	1.11119	0
2020-09-09 16:25:00	1.11122	1.110998	1.11122	0
2020-09-09 16:30:00	1.11121	1.111057	1.11121	0
2020-09-09 16:35:00	1.1109	1.111033	1.1109	0
2020-09-09 16:40:00	1.11098	1.111052	1.11098	0
2020-09-09 16:45:00	1.10987	1.110946	1.10987	0
2020-09-09 16:50:00	1.11071	1.110921	1.11071	0
2020-09-09 16:55:00	1.11081	1.110921	1.11081	0
2020-09-09 17:00:00	1.11097	1.110901	1.11097	0
2020-09-09 17:05:00	1.11107	1.110893	1.11107	0
2020-09-09 17:10:00	1.11083	1.110857	1.11083	0
2020-09-09 17:15:00	1.11043	1.110778	1.11043	0
2020-09-09 17:20:00	1.1115	1.110807	1.1115	0
2020-09-09 17:25:00	1.11078	1.110795	1.11078	0
2020-09-09 17:30:00	1.1109	1.110787	1.1109	0
2020-09-09 17:35:00	1.11102	1.110902	1.11102	0
2020-09-09 17:40:00	1.11119	1.11095	1.11119	0
2020-09-09 17:45:00	1.11105	1.110974	1.11105	0
2020-09-09 17:50:00	1.1109	1.110967	1.1109	0
2020-09-09 17:55:00	1.111	1.11096	1.111	0
2020-09-09 18:00:00	1.11103	1.11098	1.11103	0
2020-09-09 18:05:00	1.11091	1.111028	1.11091	0
2020-09-09 18:10:00	1.11103	1.110981	1.11103	0
2020-09-09 18:15:00	1.11045	1.110948	1.11045	0
2020-09-09 18:20:00	1.11088	1.110946	1.11088	0
2020-09-09 18:25:00	1.11059	1.110903	1.11059	0
2020-09-09 18:30:00	1.11078	1.110862	1.11078	0
2020-09-09 18:35:00	1.11076	1.110833	1.11076	0
2020-09-09 18:40:00	1.11083	1.110826	1.11083	0
2020-09-09 18:45:00	1.11071	1.110797	1.11071	0
2020-09-09 18:50:00	1.11122	1.110816	1.11122	0
2020-09-09 18:55:00	1.11074	1.110799	1.11074	0
2020-09-09 19:00:00	1.11114	1.11081	1.11114	0
2020-09-09 19:05:00	1.11091	1.110856	1.11091	0
2020-09-09 19:10:00	1.11004	1.110772	1.11004	0
2020-09-09 19:15:00	1.11066	1.110779	1.11066	0
2020-09-09 19:20:00	1.11076	1.110777	1.11076	0
2020-09-09 19:25:00	1.11062	1.110763	1.11062	0
2020-09-09 19:30:00	1.1106	1.11074	1.1106	0
2020-09-09 19:35:00	1.11105	1.110774	1.11105	0
2020-09-09 19:40:00	1.11045	1.110697	1.11045	0
2020-09-09 19:45:00	1.11047	1.11067	1.11047	0
2020-09-09 19:50:00	1.11091	1.110647	1.11091	0
2020-09-09 19:55:00	1.11062	1.110618	1.11062	0
2020-09-09 20:00:00	1.11078	1.110692	1.11078	0
2020-09-09 20:05:00	1.11088	1.110714	1.11088	0
2020-09-09 20:10:00	1.11028	1.110666	1.11028	0
2020-09-09 20:15:00	1.11045	1.110649	1.11045	0
2020-09-09 20:20:00	1.11084	1.110673	1.11084	0
2020-09-09 20:25:00	1.11055	1.110623	1.11055	0
2020-09-09 20:30:00	1.11105	1.110683	1.11105	0
2020-09-09 20:35:00	1.1105	1.110686	1.1105	0
2020-09-09 20:40:00	1.1106	1.110655	1.1106	0
2020-09-09 20:45:00	1.11088	1.110681	1.11088	0
2020-09-09 20:50:00	1.11078	1.110681	1.11078	0
2020-09-09 20:55:00	1.11096	1.110689	1.11096	0
2020-09-09 21:00:00	1.11069	1.11073	1.11069	0
2020-09-09 21:05:00	1.11079	1.110764	1.11079	0
2020-09-09 21:10:00	1.11071	1.110751	1.11071	0
2020-09-09 21:15:00	1.11098	1.110794	1.11098	0
2020-09-09 21:20:00	1.11088	1.110777	1.11088	0
2020-09-09 21:25:00	1.11085	1.110812	1.11085	0
2020-09-09 21:30:00	1.11117	1.110869	1.11117	0
2020-09-09 21:35:00	1.11042	1.110823	1.11042	0
2020-09-09 21:40:00	1.11095	1.11084	1.11095	0
2020-09-09 21:45:00	1.11047	1.110791	1.11047	0
2020-09-09 21:50:00	1.11112	1.110834	1.11112	0
2020-09-09 21:55:00	1.11103	1.110858	1.11103	0
2020-09-09 22:00:00	1.11093	1.11088	1.11093	0
2020-09-09 22:05:00	1.11097	1.110879	1.11097	0
2020-09-09 22:10:00	1.11114	1.110905	1.11114	0
2020-09-09 22:15:00	1.11081	1.110901	1.11081	0
2020-09-09 22:20:00	1.11098	1.110882	1.11098	0
2020-09-09 22:25:00	1.11076	1.110916	1.11076	0
2020-09-09 22:30:00	1.11114	1.110935	1.11114	0
2020-09-09 22:35:00	1.11105	1.110993	1.11105	0
2020-09-09 22:40:00	1.11059	1.11094	1.11059	0
2020-09-09 22:45:00	1.11052	1.110889	1.11052	0
2020-09-09 22:50:00	1.11095	1.110891	1.11095	0
2020-09-09 22:55:00	1.11085	1.110879	1.11085	0
2020-09-09 23:00:00	1.11114	1.110879	1.11114	0
2020-09-09 23:05:00	1.1109	1.110888	1.1109	0
2020-09-09 23:10:00	1.11096	1.110886	1.11096	0
2020-09-09 23:15:00	1.11088	1.110898	1.11088	0
2020-09-09 23:20:00	1.1109	1.110874	1.1109	0
2020-09-09 23:25:00	1.11071	1.11084	1.11071	0
2020-09-09 23:30:00	1.11081	1.110862	1.11081	0
2020-09-09 23:35:00	1.11081	1.110891	1.11081	0
2020-09-09 23:40:00	1.11105	1.110901	1.11105	0
2020-09-09 23:45:00	1.11083	1.110899	1.11083	0
2020-09-09 23:50:00	1.11071	1.110856	1.11071	0
2020-09-09 23:55:00	1.11057	1.110823	1.11057	0
2020-09-10 00:00:00	1.11079	1.110806	1.11079	0
2020-09-10 00:05:00	1.11002	1.11072	1.11002	0
2020-09-10 00:10:00	1.11062	1.110692	1.11062	0
2020-09-10 00:15:00	1.11086	1.110707	1.11086	0
2020-09-10 00:20:00	1.11086	1.110712	1.11086	0
2020-09-10 00:25:00	1.11093	1.110724	1.11093	0
2020-09-10 00:30:00	1.11103	1.110722	1.11103	0
2020-09-10 00:35:00	1.11085	1.110724	1.11085	0
2020-09-10 00:40:00	1.11086	1.110739	1.11086	0
2020-09-10 00:45:00	1.11069	1.110751	1.11069	0
2020-09-10 00:50:00	1.11054	1.110726	1.11054	0
2020-09-10 00:55:00	1.11062	1.110786	1.11062	0
2020-09-10 01:00:00	1.11088	1.110812	1.11088	0
2020-09-10 01:05:00	1.11059	1.110785	1.11059	0
2020-09-10 01:10:00	1.1105	1.110749	1.1105	0
2020-09-10 01:15:00	1.1105	1.110706	1.1105	0
2020-09-10 01:20:00	1.11004	1.110607	1.11004	0
2020-09-10 01:25:00	1.1105	1.110572	1.1105	0
2020-09-10 01:30:00	1.11095	1.110581	1.11095	0
2020-09-10 01:35:00	1.11078	1.11059	1.11078	0
2020-09-10 01:40:00	1.11033	1.110569	1.11033	0
2020-09-10 01:45:00	1.11023	1.11053	1.11023	0
2020-09-10 01:50:00	1.11057	1.110499	1.11057	0
2020-09-10 01:55:00	1.11054	1.110494	1.11054	0
2020-09-10 02:00:00	1.1103	1.110474	1.1103	0
2020-09-10 02:05:00	1.11043	1.110467	1.11043	0
2020-09-10 02:10:00	1.11	1.110463	1.11	0
2020-09-10 02:15:00	1.11036	1.110449	1.11036	0
2020-09-10 02:20:00	1.11052	1.110406	1.11052	0
2020-09-10 02:25:00	1.11078	1.110406	1.11078	0
2020-09-10 02:30:00	1.11038	1.110411	1.11038	0
2020-09-10 02:35:00	1.11028	1.110416	1.11028	0
2020-09-10 02:40:00	1.1106	1.110419	1.1106	0
2020-09-10 02:45:00	1.11083	1.110448	1.11083	0
2020-09-10 02:50:00	1.11052	1.11047	1.11052	0
2020-09-10 02:55:00	1.1104	1.110467	1.1104	0
2020-09-10 03:00:00	1.1106	1.110527	1.1106	0
2020-09-10 03:05:00	1.11038	1.110529	1.11038	0
2020-09-10 03:10:00	1.10959	1.110436	1.10959	0
2020-09-10 03:15:00	1.11045	1.110403	1.11045	0
2020-09-10 03:20:00	1.1105	1.110415	1.1105	0
2020-09-10 03:25:00	1.1105	1.110437	1.1105	0
2020-09-10 03:30:00	1.1105	1.110427	1.1105	0
2020-09-10 03:35:00	1.11052	1.110396	1.11052	0
2020-09-10 03:40:00	1.11062	1.110406	1.11062	0
2020-09-10 03:45:00	1.1103	1.110396	1.1103	0
2020-09-10 03:50:00	1.11036	1.110372	1.11036	0
2020-09-10 03:55:00	1.11061	1.110395	1.11061	0
2020-09-10 04:00:00	1.11035	1.110471	1.11035	0
2020-09-10 04:05:00	1.10997	1.110423	1.10997	0
2020-09-10 04:10:00	1.11059	1.110432	1.11059	0
2020-09-10 04:15:00	1.11016	1.110398	1.11016	0
2020-09-10 04:20:00	1.11069	1.110417	1.11069	0
2020-09-10 04:25:00	1.11055	1.11042	1.11055	0
2020-09-10 04:30:00	1.11014	1.110372	1.11014	0
2020-09-10 04:35:00	1.11035	1.110377	1.11035	0
2020-09-10 04:40:00	1.11066	1.110407	1.11066	0
2020-09-10 04:45:00	1.1105	1.110396	1.1105	0
2020-09-10 04:50:00	1.11067	1.110428	1.11067	0
2020-09-10 04:55:00	1.11083	1.110514	1.11083	0
2020-09-10 05:00:00	1.11048	1.110503	1.11048	0
2020-09-10 05:05:00	1.11021	1.110508	1.11021	0
2020-09-10 05:10:00	1.11036	1.110475	1.11036	0
2020-09-10 05:15:00	1.11071	1.110491	1.11071	0
2020-09-10 05:20:00	1.11054	1.110531	1.11054	0
2020-09-10 05:25:00	1.1105	1.110546	1.1105	0
2020-09-10 05:30:00	1.11009	1.110489	1.11009	0
2020-09-10 05:35:00	1.11055	1.110494	1.11055	0
2020-09-10 05:40:00	1.1103	1.110457	1.1103	0
2020-09-10 05:45:00	1.1103	1.110404	1.1103	0
2020-09-10 05:50:00	1.11059	1.110415	1.11059	0
2020-09-10 05:55:00	1.11033	1.110427	1.11033	0
2020-09-10 06:00:00	1.11074	1.110465	1.11074	0
2020-09-10 06:05:00	1.11066	1.11046	1.11066	0
2020-09-10 06:10:00	1.11004	1.11041	1.11004	0
2020-09-10 06:15:00	1.11055	1.110415	1.11055	0
2020-09-10 06:20:00	1.11011	1.110417	1.11011	0
2020-09-10 06:25:00	1.11028	1.11039	1.11028	0
2020-09-10 06:30:00	1.1104	1.1104	1.1104	0
2020-09-10 06:35:00	1.11028	1.110398	1.11028	0
2020-09-10 06:40:00	1.11052	1.110391	1.11052	0
2020-09-10 06:45:00	1.11	1.110358	1.11	0
2020-09-10 06:50:00	1.11031	1.110315	1.11031	0
2020-09-10 06:55:00	1.11035	1.110284	1.11035	0
2020-09-10 07:00:00	1.10944	1.110224	1.10944	0
2020-09-10 07:05:00	1.10951	1.11012	1.10951	0
2020-09-10 07:10:00	1.10999	1.110108	1.10999	0
2020-09-10 07:15:00	1.11018	1.110098	1.11018	0
2020-09-10 07:20:00	1.11012	1.11007	1.11012	0
2020-09-10 07:25:00	1.11048	1.11009	1.11048	0
2020-09-10 07:30:00	1.10994	1.110032	1.10994	0
2020-09-10 07:35:00	1.11033	1.110065	1.11033	0
2020-09-10 07:40:00	1.11021	1.110055	1.11021	0
2020-09-10 07:45:00	1.11011	1.110031	1.11011	0
2020-09-10 07:50:00	1.1103	1.110117	1.1103	0
2020-09-10 07:55:00	1.11012	1.110178	1.11012	0
2020-09-10 08:00:00	1.11045	1.110224	1.11045	0
2020-09-10 08:05:00	1.11031	1.110237	1.11031	0
2020-09-10 08:10:00	1.11023	1.110248	1.11023	0
2020-09-10 08:15:00	1.11031	1.110231	1.11031	0
2020-09-10 08:20:00	1.1103	1.110267	1.1103	0
2020-09-10 08:25:00	1.11021	1.110255	1.11021	0
2020-09-10 08:30:00	1.11038	1.110272	1.11038	0
2020-09-10 08:35:00	1.11021	1.110282	1.11021	0
2020-09-10 08:40:00	1.10975	1.110227	1.10975	0
2020-09-10 08:45:00	1.11016	1.110231	1.11016	0
2020-09-10 08:50:00	1.11014	1.1102	1.11014	0
2020-09-10 08:55:00	1.11036	1.110205	1.11036	0
2020-09-10 09:00:00	1.1099	1.110172	1.1099	0
2020-09-10 09:05:00	1.11006	1.110147	1.11006	0
2020-09-10 09:10:00	1.10978	1.110095	1.10978	0
2020-09-10 09:15:00	1.1103	1.110104	1.1103	0
2020-09-10 09:20:00	1.11009	1.110075	1.11009	0
2020-09-10 09:25:00	1.11045	1.110099	1.11045	0
2020-09-10 09:30:00	1.11011	1.110135	1.11011	0
2020-09-10 09:35:00	1.11085	1.110204	1.11085	0
2020-09-10 09:40:00	1.11	1.11019	1.11	0
2020-09-10 09:45:00	1.1104	1.110194	1.1104	0
2020-09-10 09:50:00	1.11036	1.11024	1.11036	0
2020-09-10 09:55:00	1.11009	1.110243	1.11009	0
2020-09-10 10:00:00	1.11028	1.110293	1.11028	0
2020-09-10 10:05:00	1.11007	1.11027	1.11007	0
2020-09-10 10:10:00	1.11045	1.110306	1.11045	0
2020-09-10 10:15:00	1.10995	1.110256	1.10995	0
2020-09-10 10:20:00	1.11004	1.110249	1.11004	0
2020-09-10 10:25:00	1.11035	1.110199	1.11035	0
2020-09-10 10:30:00	1.10999	1.110198	1.10999	0
2020-09-10 10:35:00	1.11006	1.110164	1.11006	0
2020-09-10 10:40:00	1.11019	1.110147	1.11019	0
2020-09-10 10:45:00	1.11043	1.110181	1.11043	0
2020-09-10 10:50:00	1.10988	1.110141	1.10988	0
2020-09-10 10:55:00	1.10968	1.110102	1.10968	0
2020-09-10 11:00:00	1.11026	1.110083	1.11026	0
2020-09-10 11:05:00	1.1098	1.110068	1.1098	0
2020-09-10 11:10:00	1.11021	1.110085	1.11021	0
2020-09-10 11:15:00	1.11054	1.110104	1.11054	0
2020-09-10 11:20:00	1.11023	1.110128	1.11023	0
2020-09-10 11:25:00	1.11026	1.110148	1.11026	0
2020-09-10 11:30:00	1.11024	1.110153	1.11024	0
2020-09-10 11:35:00	1.11024	1.110134	1.11024	0
2020-09-10 11:40:00	1.11042	1.110188	1.11042	0
2020-09-10 11:45:00	1.11028	1.110248	1.11028	0
2020-09-10 11:50:00	1.11007	1.110229	1.11007	0
2020-09-10 11:55:00	1.11016	1.110265	1.11016	0
2020-09-10 12:00:00	1.11031	1.110275	1.11031	0
2020-09-10 12:05:00	1.11009	1.11023	1.11009	0
2020-09-10 12:10:00	1.11031	1.110238	1.11031	0
2020-09-10 12:15:00	1.11035	1.110247	1.11035	0
2020-09-10 12:20:00	1.11006	1.110229	1.11006	0
2020-09-10 12:25:00	1.11028	1.110233	1.11028	0
2020-09-10 12:30:00	1.11023	1.110214	1.11023	0
2020-09-10 12:35:00	1.11	1.110186	1.11	0
2020-09-10 12:40:00	1.11016	1.110195	1.11016	0
2020-09-10 12:45:00	1.11006	1.110185	1.11006	0
2020-09-10 12:50:00	1.11038	1.110192	1.11038	0
2020-09-10 12:55:00	1.11035	1.110218	1.11035	0
2020-09-10 13:00:00	1.11042	1.110229	1.11042	0
2020-09-10 13:05:00	1.11014	1.110208	1.11014	0
2020-09-10 13:10:00	1.11038	1.11024	1.11038	0
2020-09-10 13:15:00	1.11028	1.11024	1.11028	0
2020-09-10 13:20:00	1.11043	1.11026	1.11043	0
2020-09-10 13:25:00	1.11021	1.110281	1.11021	0
2020-09-10 13:30:00	1.10988	1.110253	1.10988	0
2020-09-10 13:35:00	1.11012	1.110259	1.11012	0
2020-09-10 13:40:00	1.11024	1.110245	1.11024	0
2020-09-10 13:45:00	1.11009	1.110219	1.11009	0
2020-09-10 13:50:00	1.11019	1.110196	1.11019	0
2020-09-10 13:55:00	1.11048	1.11023	1.11048	0
2020-09-10 14:00:00	1.11071	1.110263	1.11071	0
2020-09-10 14:05:00	1.10954	1.110189	1.10954	0
2020-09-10 14:10:00	1.11023	1.110169	1.11023	0
2020-09-10 14:15:00	1.11054	1.110202	1.11054	0
2020-09-10 14:20:00	1.11023	1.110237	1.11023	0
2020-09-10 14:25:00	1.1099	1.110215	1.1099	0
2020-09-10 14:30:00	1.1104	1.110231	1.1104	0
2020-09-10 14:35:00	1.11016	1.110238	1.11016	0
2020-09-10 14:40:00	1.11036	1.110255	1.11036	0
2020-09-10 14:45:00	1.11035	1.110242	1.11035	0
2020-09-10 14:50:00	1.11045	1.110216	1.11045	0
2020-09-10 14:55:00	1.11012	1.110274	1.11012	0
2020-09-10 15:00:00	1.11012	1.110263	1.11012	0
2020-09-10 15:05:00	1.11026	1.110235	1.11026	0
2020-09-10 15:10:00	1.11054	1.110266	1.11054	0
2020-09-10 15:15:00	1.11014	1.11029	1.11014	0
2020-09-10 15:20:00	1.11031	1.110281	1.11031	0
2020-09-10 15:25:00	1.11038	1.110303	1.11038	0
2020-09-10 15:30:00	1.11014	1.110281	1.11014	0
2020-09-10 15:35:00	1.11042	1.110288	1.11042	0
2020-09-10 15:40:00	1.11043	1.110286	1.11043	0
2020-09-10 15:45:00	1.11006	1.11028	1.11006	0
2020-09-10 15:50:00	1.11042	1.11031	1.11042	0
2020-09-10 15:55:00	1.11038	1.110322	1.11038	0
2020-09-10 16:00:00	1.11006	1.110274	1.11006	0
2020-09-10 16:05:00	1.11047	1.110307	1.11047	0
2020-09-10 16:10:00	1.10985	1.110261	1.10985	0
2020-09-10 16:15:00	1.1103	1.110253	1.1103	0
2020-09-10 16:20:00	1.11018	1.110257	1.11018	0
2020-09-10 16:25:00	1.10994	1.110209	1.10994	0
2020-09-10 16:30:00	1.11045	1.110211	1.11045	0
2020-09-10 16:35:00	1.11004	1.110209	1.11004	0
2020-09-10 16:40:00	1.11028	1.110195	1.11028	0
2020-09-10 16:45:00	1.11012	1.110169	1.11012	0
2020-09-10 16:50:00	1.1105	1.110213	1.1105	0
2020-09-10 16:55:00	1.11011	1.110177	1.11011	0
2020-09-10 17:00:00	1.11021	1.110213	1.11021	0
2020-09-10 17:05:00	1.11019	1.110202	1.11019	0
2020-09-10 17:10:00	1.1097	1.110154	1.1097	0
2020-09-10 17:15:00	1.11028	1.110188	1.11028	0
2020-09-10 17:20:00	1.11026	1.110169	1.11026	0
2020-09-10 17:25:00	1.11055	1.11022	1.11055	0
2020-09-10 17:30:00	1.11018	1.11021	1.11018	0
2020-09-10 17:35:00	1.1103	1.110228	1.1103	0
2020-09-10 17:40:00	1.1103	1.110208	1.1103	0
2020-09-10 17:45:00	1.11024	1.110221	1.11024	0
2020-09-10 17:50:00	1.11002	1.110202	1.11002	0
2020-09-10 17:55:00	1.1094	1.110123	1.1094	0
2020-09-10 18:00:00	1.10925	1.110078	1.10925	0
2020-09-10 18:05:00	1.11035	1.110085	1.11035	0
2020-09-10 18:10:00	1.11012	1.110071	1.11012	0
2020-09-10 18:15:00	1.10994	1.11001	1.10994	0
2020-09-10 18:20:00	1.10992	1.109984	1.10992	0
2020-09-10 18:25:00	1.11043	1.109997	1.11043	0
2020-09-10 18:30:00	1.10992	1.109959	1.10992	0
2020-09-10 18:35:00	1.10995	1.10993	1.10995	0
2020-09-10 18:40:00	1.11035	1.109963	1.11035	0
2020-09-10 18:45:00	1.10978	1.110001	1.10978	0
2020-09-10 18:50:00	1.10985	1.110061	1.10985	0
2020-09-10 18:55:00	1.10987	1.110013	1.10987	0
2020-09-10 19:00:00	1.11028	1.110029	1.11028	0
2020-09-10 19:05:00	1.11026	1.110061	1.11026	0
2020-09-10 19:10:00	1.1103	1.110099	1.1103	0
2020-09-10 19:15:00	1.1105	1.110106	1.1105	0
2020-09-10 19:20:00	1.11014	1.110128	1.11014	0
2020-09-10 19:25:00	1.11021	1.110154	1.11021	0
2020-09-10 19:30:00	1.11002	1.110121	1.11002	0
2020-09-10 19:35:00	1.11035	1.110178	1.11035	0
2020-09-10 19:40:00	1.11035	1.110228	1.11035	0
2020-09-10 19:45:00	1.11014	1.110255	1.11014	0
2020-09-10 19:50:00	1.11014	1.110241	1.11014	0
2020-09-10 19:55:00	1.1104	1.110255	1.1104	0
2020-09-10 20:00:00	1.11047	1.110272	1.11047	0
2020-09-10 20:05:00	1.11038	1.11026	1.11038	0
2020-09-10 20:10:00	1.10999	1.110245	1.10999	0
2020-09-10 20:15:00	1.10992	1.110216	1.10992	0
2020-09-10 20:20:00	1.11043	1.110257	1.11043	0
2020-09-10 20:25:00	1.11026	1.110248	1.11026	0
2020-09-10 20:30:00	1.11031	1.110244	1.11031	0
2020-09-10 20:35:00	1.11009	1.110239	1.11009	0
2020-09-10 20:40:00	1.11038	1.110263	1.11038	0
2020-09-10 20:45:00	1.10978	1.110201	1.10978	0
2020-09-10 20:50:00	1.1099	1.110144	1.1099	0
2020-09-10 20:55:00	1.11002	1.110108	1.11002	0
2020-09-10 21:00:00	1.1103	1.110139	1.1103	0
2020-09-10 21:05:00	1.11009	1.110156	1.11009	0
2020-09-10 21:10:00	1.11006	1.110119	1.11006	0
2020-09-10 21:15:00	1.11009	1.110102	1.11009	0
2020-09-10 21:20:00	1.10949	1.11002	1.10949	0
2020-09-10 21:25:00	1.11	1.110011	1.11	0
2020-09-10 21:30:00	1.1099	1.109963	1.1099	0
2020-09-10 21:35:00	1.10987	1.109972	1.10987	0
2020-09-10 21:40:00	1.11007	1.109989	1.11007	0
2020-09-10 21:45:00	1.1103	1.110017	1.1103	0
2020-09-10 21:50:00	1.11011	1.109998	1.11011	0
2020-09-10 21:55:00	1.11023	1.110012	1.11023	0
2020-09-10 22:00:00	1.11002	1.110008	1.11002	0
2020-09-10 22:05:00	1.11004	1.110003	1.11004	0
2020-09-10 22:10:00	1.10994	1.110048	1.10994	0
2020-09-10 22:15:00	1.10987	1.110035	1.10987	0
2020-09-10 22:20:00	1.10997	1.110042	1.10997	0
2020-09-10 22:25:00	1.10985	1.11004	1.10985	0
2020-09-10 22:30:00	1.11	1.110033	1.11	0
2020-09-10 22:35:00	1.10982	1.109985	1.10982	0
2020-09-10 22:40:00	1.11006	1.10998	1.11006	0
2020-09-10 22:45:00	1.10988	1.109945	1.10988	0
2020-09-10 22:50:00	1.11019	1.109962	1.11019	0
2020-09-10 22:55:00	1.10994	1.109952	1.10994	0
2020-09-10 23:00:00	1.10994	1.109952	1.10994	0
2020-09-10 23:05:00	1.10966	1.109931	1.10966	0
2020-09-10 23:10:00	1.10968	1.109902	1.10968	0
2020-09-10 23:15:00	1.11023	1.10994	1.11023	0
2020-09-10 23:20:00	1.10976	1.109916	1.10976	0
2020-09-10 23:25:00	1.10987	1.109921	1.10987	0
2020-09-10 23:30:00	1.10985	1.1099	1.10985	0
2020-09-10 23:35:00	1.11004	1.109916	1.11004	0
2020-09-10 23:40:00	1.10956	1.109853	1.10956	0
2020-09-10 23:45:00	1.11	1.109859	1.11	0
2020-09-10 23:50:00	1.10988	1.109853	1.10988	0
2020-09-10 23:55:00	1.1098	1.109867	1.1098	0
2020-09-11 00:00:00	1.10983	1.109882	1.10983	0
2020-09-11 00:05:00	1.11002	1.109861	1.11002	0
2020-09-11 00:10:00	1.11009	1.109894	1.11009	0
2020-09-11 00:15:00	1.11057	1.109964	1.11057	0
2020-09-11 00:20:00	1.10983	1.109962	1.10983	0
2020-09-11 00:25:00	1.10968	1.109926	1.10968	0
2020-09-11 00:30:00	1.11002	1.109972	1.11002	0
2020-09-11 00:35:00	1.10971	1.109943	1.10971	0
2020-09-11 00:40:00	1.11014	1.109969	1.11014	0
2020-09-11 00:45:00	1.11016	1.110005	1.11016	0
2020-09-11 00:50:00	1.11	1.110022	1.11	0
2020-09-11 00:55:00	1.10994	1.110014	1.10994	0
2020-09-11 01:00:00	1.10976	1.109981	1.10976	0
2020-09-11 01:05:00	1.10959	1.109883	1.10959	0
2020-09-11 01:10:00	1.10978	1.109878	1.10978	0
2020-09-11 01:15:00	1.10951	1.109861	1.10951	0
2020-09-11 01:20:00	1.10956	1.109815	1.10956	0
2020-09-11 01:25:00	1.11006	1.10985	1.11006	0
2020-09-11 01:30:00	1.10976	1.109812	1.10976	0
2020-09-11 01:35:00	1.11009	1.109805	1.11009	0
2020-09-11 01:40:00	1.11023	1.109828	1.11023	0
2020-09-11 01:45:00	1.1098	1.109814	1.1098	0
2020-09-11 01:50:00	1.10987	1.109825	1.10987	0
2020-09-11 01:55:00	1.10988	1.109854	1.10988	0
2020-09-11 02:00:00	1.10985	1.109861	1.10985	0
2020-09-11 02:05:00	1.1098	1.10989	1.1098	0
2020-09-11 02:10:00	1.11002	1.109936	1.11002	0
2020-09-11 02:15:00	1.11024	1.109954	1.11024	0
2020-09-11 02:20:00	1.10978	1.109956	1.10978	0
2020-09-11 02:25:00	1.10966	1.109913	1.10966	0
2020-09-11 02:30:00	1.10951	1.109841	1.10951	0
2020-09-11 02:35:00	1.11016	1.109877	1.11016	0
2020-09-11 02:40:00	1.10992	1.109882	1.10992	0
2020-09-11 02:45:00	1.10963	1.109857	1.10963	0
2020-09-11 02:50:00	1.10966	1.109838	1.10966	0
2020-09-11 02:55:00	1.11011	1.109869	1.11011	0
2020-09-11 03:00:00	1.11035	1.109902	1.11035	0
2020-09-11 03:05:00	1.10985	1.109863	1.10985	0
2020-09-11 03:10:00	1.11007	1.109892	1.11007	0
2020-09-11 03:15:00	1.11004	1.10993	1.11004	0
2020-09-11 03:20:00	1.10985	1.109964	1.10985	0
2020-09-11 03:25:00	1.10899	1.109847	1.10899	0
2020-09-11 03:30:00	1.10964	1.109819	1.10964	0
2020-09-11 03:35:00	1.10892	1.109748	1.10892	0
2020-09-11 03:40:00	1.10971	1.109753	1.10971	0
2020-09-11 03:45:00	1.10959	1.109701	1.10959	0
2020-09-11 03:50:00	1.11016	1.109682	1.11016	0
2020-09-11 03:55:00	1.11004	1.109701	1.11004	0
2020-09-11 04:00:00	1.11011	1.109705	1.11011	0
2020-09-11 04:05:00	1.1097	1.109671	1.1097	0
2020-09-11 04:10:00	1.11023	1.109709	1.11023	0
2020-09-11 04:15:00	1.10999	1.109809	1.10999	0
2020-09-11 04:20:00	1.10973	1.109818	1.10973	0
2020-09-11 04:25:00	1.10958	1.109884	1.10958	0
2020-09-11 04:30:00	1.1098	1.109893	1.1098	0
2020-09-11 04:35:00	1.10976	1.10991	1.10976	0
2020-09-11 04:40:00	1.1098	1.109874	1.1098	0
2020-09-11 04:45:00	1.10958	1.109828	1.10958	0
2020-09-11 04:50:00	1.11007	1.109824	1.11007	0
2020-09-11 04:55:00	1.10968	1.109822	1.10968	0
2020-09-11 05:00:00	1.10982	1.109781	1.10982	0
2020-09-11 05:05:00	1.10978	1.10976	1.10978	0
2020-09-11 05:10:00	1.10978	1.109765	1.10978	0
2020-09-11 05:15:00	1.10978	1.109785	1.10978	0
2020-09-11 05:20:00	1.11031	1.109836	1.11031	0
2020-09-11 05:25:00	1.11018	1.109878	1.11018	0
2020-09-11 05:30:00	1.11004	1.109902	1.11004	0
2020-09-11 05:35:00	1.11014	1.109958	1.11014	0
2020-09-11 05:40:00	1.11007	1.109958	1.11007	0
2020-09-11 05:45:00	1.10985	1.109975	1.10985	0
2020-09-11 05:50:00	1.10999	1.109992	1.10999	0
2020-09-11 05:55:00	1.11023	1.110037	1.11023	0
2020-09-11 06:00:00	1.11026	1.110085	1.11026	0
2020-09-11 06:05:00	1.10988	1.110095	1.10988	0
2020-09-11 06:10:00	1.11007	1.110071	1.11007	0
2020-09-11 06:15:00	1.11016	1.110069	1.11016	0
2020-09-11 06:20:00	1.1099	1.110055	1.1099	0
2020-09-11 06:25:00	1.11018	1.110059	1.11018	0
2020-09-11 06:30:00	1.11006	1.110058	1.11006	0
2020-09-11 06:35:00	1.11006	1.110079	1.11006	0
2020-09-11 06:40:00	1.11007	1.110087	1.11007	0
2020-09-11 06:45:00	1.11019	1.110083	1.11019	0
2020-09-11 06:50:00	1.11011	1.110068	1.11011	0
2020-09-11 06:55:00	1.11016	1.110096	1.11016	0
2020-09-11 07:00:00	1.11019	1.110108	1.11019	0
2020-09-11 07:05:00	1.11045	1.110137	1.11045	0
2020-09-11 07:10:00	1.1104	1.110187	1.1104	0
2020-09-11 07:15:00	1.11074	1.110243	1.11074	0
2020-09-11 07:20:00	1.11006	1.110243	1.11006	0
2020-09-11 07:25:00	1.11035	1.110272	1.11035	0
2020-09-11 07:30:00	1.10999	1.110264	1.10999	0
2020-09-11 07:35:00	1.11006	1.110251	1.11006	0
2020-09-11 07:40:00	1.11009	1.110249	1.11009	0
2020-09-11 07:45:00	1.11018	1.110251	1.11018	0
2020-09-11 07:50:00	1.11035	1.110267	1.11035	0
2020-09-11 07:55:00	1.11031	1.110253	1.11031	0
2020-09-11 08:00:00	1.11012	1.110225	1.11012	0
2020-09-11 08:05:00	1.1099	1.110141	1.1099	0
2020-09-11 08:10:00	1.11018	1.110153	1.11018	0
2020-09-11 08:15:00	1.11021	1.110139	1.11021	0
2020-09-11 08:20:00	1.11033	1.110173	1.11033	0
2020-09-11 08:25:00	1.11011	1.110178	1.11011	0
2020-09-11 08:30:00	1.11055	1.110224	1.11055	0
2020-09-11 08:35:00	1.10997	1.110203	1.10997	0
2020-09-11 08:40:00	1.11042	1.11021	1.11042	0
2020-09-11 08:45:00	1.11021	1.1102	1.11021	0
2020-09-11 08:50:00	1.1099	1.110178	1.1099	0
2020-09-11 08:55:00	1.11059	1.110247	1.11059	0
2020-09-11 09:00:00	1.11014	1.110243	1.11014	0
2020-09-11 09:05:00	1.10985	1.110207	1.10985	0
2020-09-11 09:10:00	1.11026	1.1102	1.11026	0
2020-09-11 09:15:00	1.11014	1.110203	1.11014	0
2020-09-11 09:20:00	1.11	1.110148	1.11	0
2020-09-11 09:25:00	1.11009	1.11016	1.11009	0
2020-09-11 09:30:00	1.11	1.110118	1.11	0
2020-09-11 09:35:00	1.10964	1.110061	1.10964	0
2020-09-11 09:40:00	1.1099	1.110061	1.1099	0
2020-09-11 09:45:00	1.11007	1.110009	1.11007	0
2020-09-11 09:50:00	1.11007	1.110002	1.11007	0
2020-09-11 09:55:00	1.11002	1.110019	1.11002	0
2020-09-11 10:00:00	1.1104	1.110033	1.1104	0
2020-09-11 10:05:00	1.11007	1.110026	1.11007	0
2020-09-11 10:10:00	1.11045	1.110071	1.11045	0
2020-09-11 10:15:00	1.11014	1.110076	1.11014	0
2020-09-11 10:20:00	1.11048	1.110124	1.11048	0
2020-09-11 10:25:00	1.11059	1.110219	1.11059	0
2020-09-11 10:30:00	1.11009	1.110238	1.11009	0
2020-09-11 10:35:00	1.11006	1.110237	1.11006	0
2020-09-11 10:40:00	1.11024	1.110254	1.11024	0
2020-09-11 10:45:00	1.11028	1.11028	1.11028	0
2020-09-11 10:50:00	1.11035	1.110275	1.11035	0
2020-09-11 10:55:00	1.11059	1.110327	1.11059	0
2020-09-11 11:00:00	1.11007	1.110289	1.11007	0
2020-09-11 11:05:00	1.11066	1.110341	1.11066	0
2020-09-11 11:10:00	1.11047	1.11034	1.11047	0
2020-09-11 11:15:00	1.11061	1.110342	1.11061	0
2020-09-11 11:20:00	1.11026	1.110359	1.11026	0
2020-09-11 11:25:00	1.11009	1.110362	1.11009	0
2020-09-11 11:30:00	1.11033	1.110371	1.11033	0
2020-09-11 11:35:00	1.11048	1.110391	1.11048	0
2020-09-11 11:40:00	1.11036	1.110392	1.11036	0
2020-09-11 11:45:00	1.11059	1.110392	1.11059	0
2020-09-11 11:50:00	1.11028	1.110413	1.11028	0
2020-09-11 11:55:00	1.11043	1.11039	1.11043	0
2020-09-11 12:00:00	1.11067	1.11041	1.11067	0
2020-09-11 12:05:00	1.11038	1.110387	1.11038	0
2020-09-11 12:10:00	1.11048	1.110409	1.11048	0
2020-09-11 12:15:00	1.11061	1.110461	1.11061	0
2020-09-11 12:20:00	1.11043	1.110471	1.11043	0
2020-09-11 12:25:00	1.10956	1.110379	1.10956	0
2020-09-11 12:30:00	1.10971	1.110314	1.10971	0
2020-09-11 12:35:00	1.11007	1.110262	1.11007	0
2020-09-11 12:40:00	1.1105	1.110284	1.1105	0
2020-09-11 12:45:00	1.11055	1.110296	1.11055	0
2020-09-11 12:50:00	1.11031	1.11026	1.11031	0
2020-09-11 12:55:00	1.11028	1.11025	1.11028	0
2020-09-11 13:00:00	1.11038	1.11024	1.11038	0
2020-09-11 13:05:00	1.11024	1.110203	1.11024	0
2020-09-11 13:10:00	1.11067	1.110227	1.11067	0
2020-09-11 13:15:00	1.11023	1.110294	1.11023	0
2020-09-11 13:20:00	1.11021	1.110344	1.11021	0
2020-09-11 13:25:00	1.11019	1.110356	1.11019	0
2020-09-11 13:30:00	1.11002	1.110308	1.11002	0
2020-09-11 13:35:00	1.11035	1.110288	1.11035	0
2020-09-11 13:40:00	1.11018	1.110275	1.11018	0
2020-09-11 13:45:00	1.11059	1.110306	1.11059	0
2020-09-11 13:50:00	1.11033	1.110301	1.11033	0
2020-09-11 13:55:00	1.11024	1.110301	1.11024	0
2020-09-11 14:00:00	1.1103	1.110264	1.1103	0
2020-09-11 14:05:00	1.11023	1.110264	1.11023	0
2020-09-11 14:10:00	1.11054	1.110297	1.11054	0
2020-09-11 14:15:00	1.11024	1.110302	1.11024	0
2020-09-11 14:20:00	1.11047	1.110347	1.11047	0
2020-09-11 14:25:00	1.11019	1.110331	1.11019	0
2020-09-11 14:30:00	1.11059	1.110372	1.11059	0
2020-09-11 14:35:00	1.1104	1.110353	1.1104	0
2020-09-11 14:40:00	1.11021	1.110341	1.11021	0
2020-09-11 14:45:00	1.11019	1.110336	1.11019	0
2020-09-11 14:50:00	1.11021	1.110327	1.11021	0
2020-09-11 14:55:00	1.11069	1.110373	1.11069	0
2020-09-11 15:00:00	1.11023	1.110342	1.11023	0
2020-09-11 15:05:00	1.11004	1.110322	1.11004	0
2020-09-11 15:10:00	1.11031	1.110306	1.11031	0
2020-09-11 15:15:00	1.11004	1.110291	1.11004	0
2020-09-11 15:20:00	1.1103	1.110262	1.1103	0
2020-09-11 15:25:00	1.11014	1.110236	1.11014	0
2020-09-11 15:30:00	1.11026	1.110241	1.11026	0
2020-09-11 15:35:00	1.11042	1.110264	1.11042	0
2020-09-11 15:40:00	1.1104	1.110283	1.1104	0
2020-09-11 15:45:00	1.11021	1.110235	1.11021	0
2020-09-11 15:50:00	1.11033	1.110245	1.11033	0
2020-09-11 15:55:00	1.11036	1.110277	1.11036	0
2020-09-11 16:00:00	1.1104	1.110286	1.1104	0
2020-09-11 16:05:00	1.1103	1.110312	1.1103	0
2020-09-11 16:10:00	1.11052	1.110334	1.11052	0
2020-09-11 16:15:00	1.11021	1.110341	1.11021	0
2020-09-11 16:20:00	1.11024	1.110339	1.11024	0
2020-09-11 16:25:00	1.11024	1.110321	1.11024	0
2020-09-11 16:30:00	1.11018	1.110299	1.11018	0
2020-09-11 16:35:00	1.11011	1.110289	1.11011	0
2020-09-11 16:40:00	1.11033	1.110289	1.11033	0
2020-09-11 16:45:00	1.10992	1.110245	1.10992	0
2020-09-11 16:50:00	1.11	1.110205	1.11	0
2020-09-11 16:55:00	1.11035	1.11021	1.11035	0
2020-09-11 17:00:00	1.11067	1.110225	1.11067	0
2020-09-11 17:05:00	1.11026	1.11023	1.11026	0
2020-09-11 17:10:00	1.11023	1.110229	1.11023	0
2020-09-11 17:15:00	1.11057	1.110262	1.11057	0
2020-09-11 17:20:00	1.11014	1.110258	1.11014	0
2020-09-11 17:25:00	1.1105	1.110297	1.1105	0
2020-09-11 17:30:00	1.11018	1.110282	1.11018	0
2020-09-11 17:35:00	1.11014	1.110304	1.11014	0
2020-09-11 17:40:00	1.11011	1.110315	1.11011	0
2020-09-11 17:45:00	1.11002	1.110282	1.11002	0
2020-09-11 17:50:00	1.11019	1.110234	1.11019	0
2020-09-11 17:55:00	1.11006	1.110214	1.11006	0
2020-09-11 18:00:00	1.11061	1.110252	1.11061	0
2020-09-11 18:05:00	1.1104	1.110235	1.1104	0
2020-09-11 18:10:00	1.10988	1.110209	1.10988	0
2020-09-11 18:15:00	1.10994	1.110153	1.10994	0
2020-09-11 18:20:00	1.11026	1.110161	1.11026	0
2020-09-11 18:25:00	1.11012	1.110159	1.11012	0
2020-09-11 18:30:00	1.11028	1.110176	1.11028	0
2020-09-11 18:35:00	1.10995	1.110169	1.10995	0
2020-09-11 18:40:00	1.11	1.11015	1.11	0
2020-09-11 18:45:00	1.11012	1.110156	1.11012	0
2020-09-11 18:50:00	1.11005	1.1101	1.11005	0
2020-09-11 18:55:00	1.11023	1.110083	1.11023	0
2020-09-11 19:00:00	1.11011	1.110106	1.11011	0
2020-09-11 19:05:00	1.11002	1.110114	1.11002	0
2020-09-11 19:10:00	1.11019	1.110107	1.11019	0
2020-09-11 19:15:00	1.11011	1.110106	1.11011	0
2020-09-11 19:20:00	1.11007	1.110085	1.11007	0
2020-09-11 19:25:00	1.10995	1.110085	1.10995	0
2020-09-11 19:30:00	1.11047	1.110132	1.11047	0
2020-09-11 19:35:00	1.11018	1.110138	1.11018	0
2020-09-11 19:40:00	1.10906	1.110039	1.10906	0
2020-09-11 19:45:00	1.10971	1.109987	1.10971	0
2020-09-11 19:50:00	1.11028	1.110004	1.11028	0
2020-09-11 19:55:00	1.11026	1.110028	1.11026	0
2020-09-11 20:00:00	1.10995	1.110004	1.10995	0
2020-09-11 20:05:00	1.11036	1.110029	1.11036	0
2020-09-11 20:10:00	1.11021	1.110043	1.11021	0
2020-09-11 20:15:00	1.11006	1.110054	1.11006	0
2020-09-11 20:20:00	1.1092	1.109927	1.1092	0
2020-09-11 20:25:00	1.11021	1.10993	1.11021	0
2020-09-11 20:30:00	1.10952	1.109976	1.10952	0
2020-09-11 20:35:00	1.11004	1.110009	1.11004	0
2020-09-11 20:40:00	1.11007	1.109988	1.11007	0
2020-09-11 20:45:00	1.10973	1.109935	1.10973	0
2020-09-11 20:50:00	1.10995	1.109935	1.10995	0
2020-09-11 20:55:00	1.11016	1.109915	1.11016	0
2020-09-11 21:00:00	1.11009	1.109903	1.11009	0
2020-09-11 21:05:00	1.11012	1.109909	1.11012	0
2020-09-11 21:10:00	1.10995	1.109984	1.10995	0
2020-09-11 21:15:00	1.11012	1.109975	1.11012	0
2020-09-11 21:20:00	1.10994	1.110017	1.10994	0
2020-09-11 21:25:00	1.10975	1.109988	1.10975	0
2020-09-11 21:30:00	1.11007	1.109988	1.11007	0
2020-09-11 21:35:00	1.10975	1.10999	1.10975	0
2020-09-11 21:40:00	1.11021	1.110016	1.11021	0
2020-09-11 21:45:00	1.11002	1.110002	1.11002	0
2020-09-11 21:50:00	1.11002	1.109995	1.11002	0
2020-09-11 21:55:00	1.10976	1.109959	1.10976	0
2020-09-11 22:00:00	1.10992	1.109956	1.10992	0
2020-09-11 22:05:00	1.10971	1.109915	1.10971	0
2020-09-11 22:10:00	1.10992	1.109913	1.10992	0
2020-09-11 22:15:00	1.11002	1.10994	1.11002	0
2020-09-11 22:20:00	1.10988	1.109921	1.10988	0
2020-09-11 22:25:00	1.10982	1.109928	1.10982	0
2020-09-11 22:30:00	1.10956	1.109863	1.10956	0
2020-09-11 22:35:00	1.11002	1.109863	1.11002	0
2020-09-11 22:40:00	1.10992	1.109853	1.10992	0
2020-09-11 22:45:00	1.11002	1.109879	1.11002	0
2020-09-11 22:50:00	1.11007	1.109894	1.11007	0
2020-09-11 22:55:00	1.11012	1.109935	1.11012	0
2020-09-11 23:00:00	1.10994	1.109937	1.10994	0
2020-09-11 23:05:00	1.10982	1.109917	1.10982	0
2020-09-11 23:10:00	1.10987	1.109916	1.10987	0
2020-09-11 23:15:00	1.10976	1.10991	1.10976	0
2020-09-11 23:20:00	1.10978	1.109932	1.10978	0
2020-09-11 23:25:00	1.10976	1.109906	1.10976	0
2020-09-11 23:30:00	1.10958	1.109872	1.10958	0
2020-09-11 23:35:00	1.11002	1.109872	1.11002	0
2020-09-11 23:40:00	1.10961	1.109826	1.10961	0
2020-09-11 23:45:00	1.10961	1.109775	1.10961	0
2020-09-11 23:50:00	1.10958	1.109739	1.10958	0
2020-09-11 23:55:00	1.10963	1.10972	1.10963	0
2020-09-12 00:00:00	1.10971	1.109704	1.10971	0
2020-09-12 00:05:00	1.10992	1.10972	1.10992	0
2020-09-12 00:10:00	1.10971	1.109713	1.10971	0
2020-09-12 00:15:00	1.10988	1.109725	1.10988	0
2020-09-12 00:20:00	1.10867	1.109634	1.10867	0
2020-09-12 00:25:00	1.10982	1.109614	1.10982	0
2020-09-12 00:30:00	1.10994	1.109647	1.10994	0
2020-09-12 00:35:00	1.11019	1.109705	1.11019	0
2020-09-12 00:40:00	1.10995	1.109742	1.10995	0
2020-09-12 00:45:00	1.1097	1.109749	1.1097	0
2020-09-12 00:50:00	1.10982	1.10976	1.10982	0
2020-09-12 00:55:00	1.11012	1.10978	1.11012	0
2020-09-12 01:00:00	1.10958	1.109767	1.10958	0
2020-09-12 01:05:00	1.10961	1.10974	1.10961	0
2020-09-12 01:10:00	1.10942	1.109815	1.10942	0
2020-09-12 01:15:00	1.10982	1.109815	1.10982	0
2020-09-12 01:20:00	1.10982	1.109803	1.10982	0
2020-09-12 01:25:00	1.1098	1.109764	1.1098	0
2020-09-12 01:30:00	1.10968	1.109737	1.10968	0
2020-09-12 01:35:00	1.10964	1.109731	1.10964	0
2020-09-12 01:40:00	1.10958	1.109707	1.10958	0
2020-09-12 01:45:00	1.10946	1.109641	1.10946	0
2020-09-12 01:50:00	1.10964	1.109647	1.10964	0
2020-09-12 01:55:00	1.10946	1.109632	1.10946	0
2020-09-12 02:00:00	1.10963	1.109653	1.10963	0
2020-09-12 02:05:00	1.10968	1.109639	1.10968	0
2020-09-12 02:10:00	1.10956	1.109613	1.10956	0
2020-09-12 02:15:00	1.10956	1.109589	1.10956	0
2020-09-12 02:20:00	1.10947	1.109568	1.10947	0
2020-09-12 02:25:00	1.10966	1.10957	1.10966	0
2020-09-12 02:30:00	1.10949	1.109561	1.10949	0
2020-09-12 02:35:00	1.10959	1.109574	1.10959	0
2020-09-12 02:40:00	1.10987	1.109597	1.10987	0
2020-09-12 02:45:00	1.1098	1.109631	1.1098	0
2020-09-12 02:50:00	1.10954	1.109622	1.10954	0
2020-09-12 02:55:00	1.10985	1.109639	1.10985	0
2020-09-12 03:00:00	1.1097	1.109653	1.1097	0
2020-09-12 03:05:00	1.10961	1.109658	1.10961	0
2020-09-12 03:10:00	1.10971	1.109682	1.10971	0
2020-09-12 03:15:00	1.10951	1.109667	1.10951	0
2020-09-12 03:20:00	1.10966	1.109684	1.10966	0
2020-09-12 03:25:00	1.10992	1.109717	1.10992	0
2020-09-12 03:30:00	1.10939	1.109669	1.10939	0
2020-09-12 03:35:00	1.1093	1.109619	1.1093	0
2020-09-12 03:40:00	1.10976	1.109641	1.10976	0
2020-09-12 03:45:00	1.10973	1.109629	1.10973	0
2020-09-12 03:50:00	1.10964	1.109623	1.10964	0
2020-09-12 03:55:00	1.10968	1.10963	1.10968	0
2020-09-12 04:00:00	1.10968	1.109627	1.10968	0
2020-09-12 04:05:00	1.1094	1.109616	1.1094	0
2020-09-12 04:10:00	1.10959	1.109609	1.10959	0
2020-09-12 04:15:00	1.10939	1.109556	1.10939	0
2020-09-12 04:20:00	1.10951	1.109568	1.10951	0
2020-09-12 04:25:00	1.11002	1.10964	1.11002	0
2020-09-12 04:30:00	1.10968	1.109632	1.10968	0
2020-09-12 04:35:00	1.10968	1.109627	1.10968	0
2020-09-12 04:40:00	1.10952	1.109615	1.10952	0
2020-09-12 04:45:00	1.10971	1.109618	1.10971	0
2020-09-12 04:50:00	1.10982	1.109632	1.10982	0
2020-09-12 04:55:00	1.10944	1.109636	1.10944	0
2020-09-12 05:00:00	1.10937	1.109614	1.10937	0
2020-09-12 05:05:00	1.10923	1.109598	1.10923	0
2020-09-12 05:10:00	1.10915	1.109562	1.10915	0
2020-09-12 05:15:00	1.10934	1.109494	1.10934	0
2020-09-12 05:20:00	1.10947	1.109473	1.10947	0
2020-09-12 05:25:00	1.10963	1.109468	1.10963	0
2020-09-12 05:30:00	1.10961	1.109477	1.10961	0
2020-09-12 05:35:00	1.10968	1.109474	1.10968	0
2020-09-12 05:40:00	1.1097	1.109462	1.1097	0
2020-09-12 05:45:00	1.10937	1.109455	1.10937	0
2020-09-12 05:50:00	1.10949	1.109467	1.10949	0
2020-09-12 05:55:00	1.10934	1.109478	1.10934	0
2020-09-12 06:00:00	1.10925	1.109488	1.10925	0
2020-09-12 06:05:00	1.10944	1.109498	1.10944	0
2020-09-12 06:10:00	1.10954	1.109505	1.10954	0
2020-09-12 06:15:00	1.10949	1.109491	1.10949	0
2020-09-12 06:20:00	1.10961	1.109491	1.10961	0
2020-09-12 06:25:00	1.10956	1.109479	1.10956	0
2020-09-12 06:30:00	1.10937	1.109446	1.10937	0
2020-09-12 06:35:00	1.10982	1.109491	1.10982	0
2020-09-12 06:40:00	1.10932	1.109474	1.10932	0
2020-09-12 06:45:00	1.10916	1.109456	1.10916	0
2020-09-12 06:50:00	1.1093	1.109461	1.1093	0
2020-09-12 06:55:00	1.10961	1.109478	1.10961	0
2020-09-12 07:00:00	1.10964	1.109488	1.10964	0
2020-09-12 07:05:00	1.10874	1.109413	1.10874	0
2020-09-12 07:10:00	1.10874	1.109326	1.10874	0
2020-09-12 07:15:00	1.10978	1.109348	1.10978	0
2020-09-12 07:20:00	1.10966	1.109377	1.10966	0
2020-09-12 07:25:00	1.1094	1.109335	1.1094	0
2020-09-12 07:30:00	1.10939	1.109342	1.10939	0
2020-09-12 07:35:00	1.10944	1.10937	1.10944	0
2020-09-12 07:40:00	1.10932	1.109372	1.10932	0
2020-09-12 07:45:00	1.10839	1.10925	1.10839	0
2020-09-12 07:50:00	1.10853	1.109139	1.10853	0
2020-09-12 07:55:00	1.10932	1.109197	1.10932	0
2020-09-12 08:00:00	1.10949	1.109272	1.10949	0
2020-09-12 08:05:00	1.10934	1.109228	1.10934	0
2020-09-12 08:10:00	1.10935	1.109197	1.10935	0
2020-09-12 08:15:00	1.1093	1.109187	1.1093	0
2020-09-12 08:20:00	1.1094	1.109188	1.1094	0
2020-09-12 08:25:00	1.10911	1.109155	1.10911	0
2020-09-12 08:30:00	1.10958	1.109181	1.10958	0
2020-09-12 08:35:00	1.10964	1.109306	1.10964	0
2020-09-12 08:40:00	1.10906	1.109359	1.10906	0
2020-09-12 08:45:00	1.10838	1.109265	1.10838	0
2020-09-12 08:50:00	1.10884	1.1092	1.10884	0
2020-09-12 08:55:00	1.10963	1.109229	1.10963	0
2020-09-12 09:00:00	1.10982	1.109276	1.10982	0
2020-09-12 09:05:00	1.10944	1.10929	1.10944	0
2020-09-12 09:10:00	1.10923	1.109273	1.10923	0
2020-09-12 09:15:00	1.10903	1.109265	1.10903	0
2020-09-12 09:20:00	1.10934	1.109241	1.10934	0
2020-09-12 09:25:00	1.10934	1.109211	1.10934	0
2020-09-12 09:30:00	1.10913	1.109218	1.10913	0
2020-09-12 09:35:00	1.10951	1.109331	1.10951	0
2020-09-12 09:40:00	1.10935	1.109382	1.10935	0
2020-09-12 09:45:00	1.10918	1.109337	1.10918	0
2020-09-12 09:50:00	1.1094	1.109295	1.1094	0
2020-09-12 09:55:00	1.10949	1.1093	1.10949	0
2020-09-12 10:00:00	1.10928	1.109305	1.10928	0
2020-09-12 10:05:00	1.10961	1.109363	1.10961	0
2020-09-12 10:10:00	1.10904	1.109333	1.10904	0
2020-09-12 10:15:00	1.10922	1.109321	1.10922	0
2020-09-12 10:20:00	1.10928	1.109336	1.10928	0
2020-09-12 10:25:00	1.10964	1.109349	1.10964	0
2020-09-12 10:30:00	1.10884	1.109298	1.10884	0
2020-09-12 10:35:00	1.10877	1.109257	1.10877	0
2020-09-12 10:40:00	1.10858	1.109175	1.10858	0
2020-09-12 10:45:00	1.10952	1.109178	1.10952	0
2020-09-12 10:50:00	1.10927	1.109177	1.10927	0
2020-09-12 10:55:00	1.10922	1.109138	1.10922	0
2020-09-12 11:00:00	1.10963	1.109197	1.10963	0
2020-09-12 11:05:00	1.10915	1.10919	1.10915	0
2020-09-12 11:10:00	1.10922	1.109184	1.10922	0
2020-09-12 11:15:00	1.10928	1.109148	1.10928	0
2020-09-12 11:20:00	1.10911	1.109175	1.10911	0
2020-09-12 11:25:00	1.1094	1.109238	1.1094	0
2020-09-12 11:30:00	1.10935	1.109315	1.10935	0
2020-09-12 11:35:00	1.10968	1.109331	1.10968	0
2020-09-12 11:40:00	1.10959	1.109363	1.10959	0
2020-09-12 11:45:00	1.11004	1.109445	1.11004	0
2020-09-12 11:50:00	1.10973	1.109455	1.10973	0
2020-09-12 11:55:00	1.10978	1.109518	1.10978	0
2020-09-12 12:00:00	1.10985	1.109581	1.10985	0
2020-09-12 12:05:00	1.10937	1.10959	1.10937	0
2020-09-12 12:10:00	1.1097	1.109649	1.1097	0
2020-09-12 12:15:00	1.10956	1.109665	1.10956	0
2020-09-12 12:20:00	1.10968	1.109698	1.10968	0
2020-09-12 12:25:00	1.10958	1.109688	1.10958	0
2020-09-12 12:30:00	1.10952	1.109681	1.10952	0
2020-09-12 12:35:00	1.10951	1.109628	1.10951	0
2020-09-12 12:40:00	1.10964	1.109619	1.10964	0
2020-09-12 12:45:00	1.10946	1.109587	1.10946	0
2020-09-12 12:50:00	1.10964	1.109566	1.10964	0
2020-09-12 12:55:00	1.10975	1.109604	1.10975	0
2020-09-12 13:00:00	1.1098	1.109614	1.1098	0
2020-09-12 13:05:00	1.10951	1.109609	1.10951	0
2020-09-12 13:10:00	1.10951	1.109592	1.10951	0
2020-09-12 13:15:00	1.10958	1.109592	1.10958	0
2020-09-12 13:20:00	1.10939	1.109579	1.10939	0
2020-09-12 13:25:00	1.10954	1.109582	1.10954	0
2020-09-12 13:30:00	1.11	1.109618	1.11	0
2020-09-12 13:35:00	1.10954	1.109626	1.10954	0
2020-09-12 13:40:00	1.10958	1.10962	1.10958	0
2020-09-12 13:45:00	1.10976	1.109621	1.10976	0
2020-09-12 13:50:00	1.10949	1.10959	1.10949	0
2020-09-12 13:55:00	1.10947	1.109586	1.10947	0
2020-09-12 14:00:00	1.10951	1.109586	1.10951	0
2020-09-12 14:05:00	1.10975	1.109603	1.10975	0
2020-09-12 14:10:00	1.10975	1.109639	1.10975	0
2020-09-12 14:15:00	1.10942	1.109627	1.10942	0
2020-09-12 14:20:00	1.10958	1.109585	1.10958	0
2020-09-12 14:25:00	1.10964	1.109595	1.10964	0
2020-09-12 14:30:00	1.10966	1.109603	1.10966	0
2020-09-12 14:35:00	1.10966	1.109593	1.10966	0
2020-09-12 14:40:00	1.10978	1.109622	1.10978	0
2020-09-12 14:45:00	1.10964	1.109639	1.10964	0
2020-09-12 14:50:00	1.10934	1.109622	1.10934	0
2020-09-12 14:55:00	1.10946	1.109593	1.10946	0
2020-09-12 15:00:00	1.10928	1.109546	1.10928	0
2020-09-12 15:05:00	1.10956	1.10956	1.10956	0
2020-09-12 15:10:00	1.10911	1.109513	1.10911	0
2020-09-12 15:15:00	1.10958	1.109507	1.10958	0
2020-09-12 15:20:00	1.10976	1.109517	1.10976	0
2020-09-12 15:25:00	1.10951	1.109502	1.10951	0
2020-09-12 15:30:00	1.10956	1.10948	1.10956	0
2020-09-12 15:35:00	1.10949	1.109465	1.10949	0
2020-09-12 15:40:00	1.10916	1.109447	1.10916	0
2020-09-12 15:45:00	1.10968	1.109469	1.10968	0
2020-09-12 15:50:00	1.10954	1.109495	1.10954	0
2020-09-12 15:55:00	1.10935	1.109474	1.10935	0
2020-09-12 16:00:00	1.1097	1.109533	1.1097	0
2020-09-12 16:05:00	1.10971	1.109546	1.10971	0
2020-09-12 16:10:00	1.10947	1.109517	1.10947	0
2020-09-12 16:15:00	1.10944	1.10951	1.10944	0
2020-09-12 16:20:00	1.1094	1.109494	1.1094	0
2020-09-12 16:25:00	1.10944	1.109489	1.10944	0
2020-09-12 16:30:00	1.10952	1.109525	1.10952	0
2020-09-12 16:35:00	1.10949	1.109506	1.10949	0
2020-09-12 16:40:00	1.10966	1.109518	1.10966	0
2020-09-12 16:45:00	1.10949	1.109532	1.10949	0
2020-09-12 16:50:00	1.10923	1.109485	1.10923	0
2020-09-12 16:55:00	1.10932	1.109446	1.10932	0
2020-09-12 17:00:00	1.10942	1.109441	1.10942	0
2020-09-12 17:05:00	1.10937	1.109434	1.10937	0
2020-09-12 17:10:00	1.10961	1.109455	1.10961	0
2020-09-12 17:15:00	1.10939	1.10945	1.10939	0
2020-09-12 17:20:00	1.1092	1.109418	1.1092	0
2020-09-12 17:25:00	1.10949	1.109418	1.10949	0
2020-09-12 17:30:00	1.10915	1.109367	1.10915	0
2020-09-12 17:35:00	1.10925	1.109343	1.10925	0
2020-09-12 17:40:00	1.10918	1.109338	1.10918	0
2020-09-12 17:45:00	1.10944	1.10935	1.10944	0
2020-09-12 17:50:00	1.10927	1.109335	1.10927	0
2020-09-12 17:55:00	1.1094	1.109338	1.1094	0
2020-09-12 18:00:00	1.10911	1.109288	1.10911	0
2020-09-12 18:05:00	1.10889	1.109238	1.10889	0
2020-09-12 18:10:00	1.10951	1.109269	1.10951	0
2020-09-12 18:15:00	1.10891	1.109211	1.10891	0
2020-09-12 18:20:00	1.10896	1.109192	1.10896	0
2020-09-12 18:25:00	1.10889	1.109156	1.10889	0
2020-09-12 18:30:00	1.1088	1.109118	1.1088	0
2020-09-12 18:35:00	1.10911	1.109085	1.10911	0
2020-09-12 18:40:00	1.10925	1.109083	1.10925	0
2020-09-12 18:45:00	1.10918	1.109061	1.10918	0
2020-09-12 18:50:00	1.10901	1.109051	1.10901	0
2020-09-12 18:55:00	1.10913	1.109075	1.10913	0
2020-09-12 19:00:00	1.10923	1.109047	1.10923	0
2020-09-12 19:05:00	1.1093	1.109086	1.1093	0
2020-09-12 19:10:00	1.10922	1.109112	1.10922	0
2020-09-12 19:15:00	1.10932	1.109155	1.10932	0
2020-09-12 19:20:00	1.10918	1.109193	1.10918	0
2020-09-12 19:25:00	1.10934	1.109216	1.10934	0
2020-09-12 19:30:00	1.10923	1.109214	1.10923	0
2020-09-12 19:35:00	1.10894	1.10919	1.10894	0
2020-09-12 19:40:00	1.10918	1.109207	1.10918	0
2020-09-12 19:45:00	1.10939	1.109233	1.10939	0
2020-09-12 19:50:00	1.10913	1.109223	1.10913	0
2020-09-12 19:55:00	1.10946	1.109239	1.10946	0
2020-09-12 20:00:00	1.10937	1.109254	1.10937	0
2020-09-12 20:05:00	1.10934	1.109256	1.10934	0
2020-09-12 20:10:00	1.10908	1.109246	1.10908	0
2020-09-12 20:15:00	1.10898	1.10921	1.10898	0
2020-09-12 20:20:00	1.10901	1.109188	1.10901	0
2020-09-12 20:25:00	1.10922	1.109216	1.10922	0
2020-09-12 20:30:00	1.1092	1.109218	1.1092	0
2020-09-12 20:35:00	1.10968	1.109247	1.10968	0
2020-09-12 20:40:00	1.10958	1.109292	1.10958	0
2020-09-12 20:45:00	1.10925	1.109271	1.10925	0
2020-09-12 20:50:00	1.10892	1.109226	1.10892	0
2020-09-12 20:55:00	1.10927	1.109219	1.10927	0
2020-09-12 21:00:00	1.10913	1.109224	1.10913	0
2020-09-12 21:05:00	1.10925	1.109251	1.10925	0
2020-09-12 21:10:00	1.10904	1.109254	1.10904	0
2020-09-12 21:15:00	1.10951	1.109283	1.10951	0
2020-09-12 21:20:00	1.10901	1.109264	1.10901	0
2020-09-12 21:25:00	1.10901	1.109197	1.10901	0
2020-09-12 21:30:00	1.10923	1.109162	1.10923	0
2020-09-12 21:35:00	1.10916	1.109153	1.10916	0
2020-09-12 21:40:00	1.10865	1.109126	1.10865	0
2020-09-12 21:45:00	1.1088	1.109079	1.1088	0
2020-09-12 21:50:00	1.10928	1.109094	1.10928	0
2020-09-12 21:55:00	1.10904	1.109073	1.10904	0
2020-09-12 22:00:00	1.10901	1.10907	1.10901	0
2020-09-12 22:05:00	1.10887	1.109006	1.10887	0
2020-09-12 22:10:00	1.10872	1.108977	1.10872	0
2020-09-12 22:15:00	1.10877	1.108953	1.10877	0
2020-09-12 22:20:00	1.10927	1.108957	1.10927	0
2020-09-12 22:25:00	1.10894	1.108935	1.10894	0
2020-09-12 22:30:00	1.10896	1.108966	1.10896	0
2020-09-12 22:35:00	1.10884	1.10897	1.10884	0
2020-09-12 22:40:00	1.10872	1.108914	1.10872	0
2020-09-12 22:45:00	1.10884	1.108894	1.10884	0
2020-09-12 22:50:00	1.10882	1.108875	1.10882	0
2020-09-12 22:55:00	1.10887	1.108875	1.10887	0
2020-09-12 23:00:00	1.10901	1.108904	1.10901	0
2020-09-12 23:05:00	1.10891	1.108918	1.10891	0
2020-09-12 23:10:00	1.1087	1.108861	1.1087	0
2020-09-12 23:15:00	1.10849	1.108816	1.10849	0
2020-09-12 23:20:00	1.10867	1.108787	1.10867	0
2020-09-12 23:25:00	1.10904	1.108807	1.10904	0
2020-09-12 23:30:00	1.10891	1.108826	1.10891	0
2020-09-12 23:35:00	1.1087	1.108812	1.1087	0
2020-09-12 23:40:00	1.10889	1.108819	1.10889	0
2020-09-12 23:45:00	1.10884	1.108816	1.10884	0
2020-09-12 23:50:00	1.10887	1.108802	1.10887	0
2020-09-12 23:55:00	1.10923	1.108834	1.10923	0
2020-09-13 00:00:00	1.10898	1.108862	1.10898	0
2020-09-13 00:05:00	1.10892	1.108905	1.10892	0
2020-09-13 00:10:00	1.10904	1.108942	1.10904	0
2020-09-13 00:15:00	1.10887	1.108925	1.10887	0
2020-09-13 00:20:00	1.10879	1.108913	1.10879	0
2020-09-13 00:25:00	1.10901	1.108944	1.10901	0
2020-09-13 00:30:00	1.1087	1.108925	1.1087	0
2020-09-13 00:35:00	1.10903	1.108944	1.10903	0
2020-09-13 00:40:00	1.1091	1.108967	1.1091	0
2020-09-13 00:45:00	1.1091	1.108954	1.1091	0
2020-09-13 00:50:00	1.10927	1.108983	1.10927	0
2020-09-13 00:55:00	1.10882	1.108973	1.10882	0
2020-09-13 01:00:00	1.10872	1.108941	1.10872	0
2020-09-13 01:05:00	1.10908	1.108962	1.10908	0
2020-09-13 01:10:00	1.10887	1.10897	1.10887	0
2020-09-13 01:15:00	1.1086	1.108929	1.1086	0
2020-09-13 01:20:00	1.10892	1.108951	1.10892	0
2020-09-13 01:25:00	1.10872	1.10892	1.10872	0
2020-09-13 01:30:00	1.10887	1.108897	1.10887	0
2020-09-13 01:35:00	1.10874	1.108861	1.10874	0
2020-09-13 01:40:00	1.10865	1.108799	1.10865	0
2020-09-13 01:45:00	1.10858	1.108775	1.10858	0
2020-09-13 01:50:00	1.10863	1.108766	1.10863	0
2020-09-13 01:55:00	1.10884	1.108742	1.10884	0
2020-09-13 02:00:00	1.10858	1.108713	1.10858	0
2020-09-13 02:05:00	1.10865	1.108718	1.10865	0
2020-09-13 02:10:00	1.10874	1.1087	1.10874	0
2020-09-13 02:15:00	1.10865	1.108693	1.10865	0
2020-09-13 02:20:00	1.10853	1.108659	1.10853	0
2020-09-13 02:25:00	1.10867	1.108652	1.10867	0
2020-09-13 02:30:00	1.10863	1.10865	1.10863	0
2020-09-13 02:35:00	1.10901	1.108693	1.10901	0
2020-09-13 02:40:00	1.10882	1.108712	1.10882	0
2020-09-13 02:45:00	1.10922	1.10875	1.10922	0
2020-09-13 02:50:00	1.10872	1.108764	1.10872	0
2020-09-13 02:55:00	1.10872	1.108771	1.10872	0
2020-09-13 03:00:00	1.10899	1.108796	1.10899	0
2020-09-13 03:05:00	1.10867	1.108798	1.10867	0
2020-09-13 03:10:00	1.10855	1.1088	1.10855	0
2020-09-13 03:15:00	1.10846	1.108779	1.10846	0
2020-09-13 03:20:00	1.10844	1.10876	1.10844	0
2020-09-13 03:25:00	1.1088	1.108739	1.1088	0
2020-09-13 03:30:00	1.10851	1.108708	1.10851	0
2020-09-13 03:35:00	1.10779	1.108565	1.10779	0
2020-09-13 03:40:00	1.1086	1.108553	1.1086	0
2020-09-13 03:45:00	1.10879	1.10856	1.10879	0
2020-09-13 03:50:00	1.10867	1.108528	1.10867	0
2020-09-13 03:55:00	1.1086	1.108521	1.1086	0
2020-09-13 04:00:00	1.10831	1.108497	1.10831	0
2020-09-13 04:05:00	1.10817	1.108468	1.10817	0
2020-09-13 04:10:00	1.10844	1.108468	1.10844	0
2020-09-13 04:15:00	1.10839	1.108427	1.10839	0
2020-09-13 04:20:00	1.10832	1.108408	1.10832	0
2020-09-13 04:25:00	1.10822	1.108451	1.10822	0
2020-09-13 04:30:00	1.10844	1.108435	1.10844	0
2020-09-13 04:35:00	1.10846	1.108402	1.10846	0
2020-09-13 04:40:00	1.10841	1.108376	1.10841	0
2020-09-13 04:45:00	1.10862	1.108378	1.10862	0
2020-09-13 04:50:00	1.10865	1.108412	1.10865	0
2020-09-13 04:55:00	1.10846	1.108441	1.10846	0
2020-09-13 05:00:00	1.10796	1.108393	1.10796	0
2020-09-13 05:05:00	1.10853	1.108407	1.10853	0
2020-09-13 05:10:00	1.10743	1.108318	1.10743	0
2020-09-13 05:15:00	1.10817	1.108313	1.10817	0
2020-09-13 05:20:00	1.10834	1.108303	1.10834	0
2020-09-13 05:25:00	1.10853	1.10831	1.10853	0
2020-09-13 05:30:00	1.10827	1.108296	1.10827	0
2020-09-13 05:35:00	1.10824	1.108258	1.10824	0
2020-09-13 05:40:00	1.10815	1.108208	1.10815	0
2020-09-13 05:45:00	1.10831	1.108193	1.10831	0
2020-09-13 05:50:00	1.10827	1.108224	1.10827	0
2020-09-13 05:55:00	1.10844	1.108215	1.10844	0
2020-09-13 06:00:00	1.10858	1.10833	1.10858	0
2020-09-13 06:05:00	1.10849	1.108362	1.10849	0
2020-09-13 06:10:00	1.10844	1.108372	1.10844	0
2020-09-13 06:15:00	1.10848	1.108367	1.10848	0
2020-09-13 06:20:00	1.10848	1.108388	1.10848	0
2020-09-13 06:25:00	1.10817	1.108381	1.10817	0
2020-09-13 06:30:00	1.10822	1.108388	1.10822	0
2020-09-13 06:35:00	1.10803	1.10836	1.10803	0
2020-09-13 06:40:00	1.10846	1.108379	1.10846	0
2020-09-13 06:45:00	1.10843	1.108378	1.10843	0
2020-09-13 06:50:00	1.10837	1.108357	1.10837	0
2020-09-13 06:55:00	1.10834	1.108342	1.10834	0
2020-09-13 07:00:00	1.10822	1.10832	1.10822	0
2020-09-13 07:05:00	1.10813	1.108285	1.10813	0
2020-09-13 07:10:00	1.10841	1.108278	1.10841	0
2020-09-13 07:15:00	1.10805	1.108266	1.10805	0
2020-09-13 07:20:00	1.10831	1.108275	1.10831	0
2020-09-13 07:25:00	1.10834	1.108306	1.10834	0
2020-09-13 07:30:00	1.10793	1.108253	1.10793	0
2020-09-13 07:35:00	1.10832	1.108242	1.10832	0
2020-09-13 07:40:00	1.10841	1.108246	1.10841	0
2020-09-13 07:45:00	1.10817	1.108229	1.10817	0
2020-09-13 07:50:00	1.10849	1.108256	1.10849	0
2020-09-13 07:55:00	1.1082	1.108263	1.1082	0
2020-09-13 08:00:00	1.10867	1.108289	1.10867	0
2020-09-13 08:05:00	1.10839	1.108323	1.10839	0
2020-09-13 08:10:00	1.10863	1.108355	1.10863	0
2020-09-13 08:15:00	1.1082	1.108341	1.1082	0
2020-09-13 08:20:00	1.10844	1.108392	1.10844	0
2020-09-13 08:25:00	1.10855	1.108415	1.10855	0
2020-09-13 08:30:00	1.10858	1.108432	1.10858	0
2020-09-13 08:35:00	1.10815	1.10843	1.10815	0
2020-09-13 08:40:00	1.10853	1.108434	1.10853	0
2020-09-13 08:45:00	1.108	1.108414	1.108	0
2020-09-13 08:50:00	1.1086	1.108407	1.1086	0
2020-09-13 08:55:00	1.10822	1.10839	1.10822	0
2020-09-13 09:00:00	1.10867	1.108394	1.10867	0
2020-09-13 09:05:00	1.10831	1.108405	1.10831	0
2020-09-13 09:10:00	1.10843	1.108404	1.10843	0
2020-09-13 09:15:00	1.10839	1.108388	1.10839	0
2020-09-13 09:20:00	1.10827	1.108357	1.10827	0
2020-09-13 09:25:00	1.10884	1.108426	1.10884	0
2020-09-13 09:30:00	1.10846	1.108419	1.10846	0
2020-09-13 09:35:00	1.10822	1.108441	1.10822	0
2020-09-13 09:40:00	1.10824	1.108405	1.10824	0
2020-09-13 09:45:00	1.1088	1.108463	1.1088	0
2020-09-13 09:50:00	1.10856	1.108452	1.10856	0
2020-09-13 09:55:00	1.1086	1.108481	1.1086	0
2020-09-13 10:00:00	1.10861	1.108499	1.10861	0
2020-09-13 10:05:00	1.10824	1.108484	1.10824	0
2020-09-13 10:10:00	1.10873	1.10853	1.10873	0
2020-09-13 10:15:00	1.10855	1.108501	1.10855	0
2020-09-13 10:20:00	1.10861	1.108516	1.10861	0
2020-09-13 10:25:00	1.10868	1.108562	1.10868	0
2020-09-13 10:30:00	1.10868	1.108606	1.10868	0
2020-09-13 10:35:00	1.10759	1.108485	1.10759	0
2020-09-13 10:40:00	1.10837	1.108466	1.10837	0
2020-09-13 10:45:00	1.10851	1.108457	1.10851	0
2020-09-13 10:50:00	1.10868	1.108464	1.10868	0
2020-09-13 10:55:00	1.10832	1.108472	1.10832	0
2020-09-13 11:00:00	1.10817	1.108416	1.10817	0
2020-09-13 11:05:00	1.10855	1.108416	1.10855	0
2020-09-13 11:10:00	1.10846	1.108401	1.10846	0
2020-09-13 11:15:00	1.10851	1.108384	1.10851	0
2020-09-13 11:20:00	1.10846	1.108362	1.10846	0
2020-09-13 11:25:00	1.10844	1.108447	1.10844	0
2020-09-13 11:30:00	1.10808	1.108418	1.10808	0
2020-09-13 11:35:00	1.10834	1.108401	1.10834	0
2020-09-13 11:40:00	1.1082	1.108353	1.1082	0
2020-09-13 11:45:00	1.1087	1.108391	1.1087	0
2020-09-13 11:50:00	1.10819	1.108393	1.10819	0
2020-09-13 11:55:00	1.10855	1.108393	1.10855	0
2020-09-13 12:00:00	1.10853	1.1084	1.10853	0
2020-09-13 12:05:00	1.10856	1.108405	1.10856	0
2020-09-13 12:10:00	1.10837	1.108396	1.10837	0
2020-09-13 12:15:00	1.10841	1.108393	1.10841	0
2020-09-13 12:20:00	1.10894	1.108479	1.10894	0
2020-09-13 12:25:00	1.10838	1.108483	1.10838	0
2020-09-13 12:30:00	1.10846	1.108509	1.10846	0
2020-09-13 12:35:00	1.10817	1.108456	1.10817	0
2020-09-13 12:40:00	1.10848	1.108485	1.10848	0
2020-09-13 12:45:00	1.10865	1.108495	1.10865	0
2020-09-13 12:50:00	1.1081	1.108452	1.1081	0
2020-09-13 12:55:00	1.10839	1.108435	1.10839	0
2020-09-13 13:00:00	1.10849	1.108447	1.10849	0
2020-09-13 13:05:00	1.10836	1.108442	1.10836	0
2020-09-13 13:10:00	1.10839	1.108387	1.10839	0
2020-09-13 13:15:00	1.10825	1.108374	1.10825	0
2020-09-13 13:20:00	1.10872	1.1084	1.10872	0
2020-09-13 13:25:00	1.10832	1.108415	1.10832	0
2020-09-13 13:30:00	1.10812	1.108379	1.10812	0
2020-09-13 13:35:00	1.10817	1.108331	1.10817	0
2020-09-13 13:40:00	1.10729	1.10825	1.10729	0
2020-09-13 13:45:00	1.10837	1.108248	1.10837	0
2020-09-13 13:50:00	1.10837	1.108236	1.10837	0
2020-09-13 13:55:00	1.10843	1.108243	1.10843	0
2020-09-13 14:00:00	1.1085	1.108254	1.1085	0
2020-09-13 14:05:00	1.10863	1.108292	1.10863	0
2020-09-13 14:10:00	1.10825	1.108245	1.10825	0
2020-09-13 14:15:00	1.10862	1.108275	1.10862	0
2020-09-13 14:20:00	1.10843	1.108306	1.10843	0
2020-09-13 14:25:00	1.10829	1.108318	1.10829	0
2020-09-13 14:30:00	1.10862	1.108451	1.10862	0
2020-09-13 14:35:00	1.10832	1.108446	1.10832	0
2020-09-13 14:40:00	1.10844	1.108453	1.10844	0
2020-09-13 14:45:00	1.10863	1.108473	1.10863	0
2020-09-13 14:50:00	1.10884	1.108507	1.10884	0
2020-09-13 14:55:00	1.10867	1.108511	1.10867	0
2020-09-13 15:00:00	1.10826	1.108512	1.10826	0
2020-09-13 15:05:00	1.10765	1.108415	1.10765	0
2020-09-13 15:10:00	1.10839	1.108411	1.10839	0
2020-09-13 15:15:00	1.1087	1.108452	1.1087	0
2020-09-13 15:20:00	1.10813	1.108403	1.10813	0
2020-09-13 15:25:00	1.10829	1.1084	1.10829	0
2020-09-13 15:30:00	1.1085	1.108406	1.1085	0
2020-09-13 15:35:00	1.10832	1.108375	1.10832	0
2020-09-13 15:40:00	1.10868	1.108359	1.10868	0
2020-09-13 15:45:00	1.10843	1.108335	1.10843	0
2020-09-13 15:50:00	1.10815	1.108324	1.10815	0
2020-09-13 15:55:00	1.10843	1.108402	1.10843	0
2020-09-13 16:00:00	1.10834	1.108397	1.10834	0
2020-09-13 16:05:00	1.10829	1.108356	1.10829	0
2020-09-13 16:10:00	1.10861	1.108404	1.10861	0
2020-09-13 16:15:00	1.10855	1.10843	1.10855	0
2020-09-13 16:20:00	1.10839	1.108419	1.10839	0
2020-09-13 16:25:00	1.10839	1.108426	1.10839	0
2020-09-13 16:30:00	1.10839	1.108397	1.10839	0
2020-09-13 16:35:00	1.10844	1.108398	1.10844	0
2020-09-13 16:40:00	1.10796	1.108379	1.10796	0
2020-09-13 16:45:00	1.10863	1.108399	1.10863	0
2020-09-13 16:50:00	1.10853	1.108418	1.10853	0
2020-09-13 16:55:00	1.10867	1.108456	1.10867	0
2020-09-13 17:00:00	1.10841	1.108436	1.10841	0
2020-09-13 17:05:00	1.10805	1.108386	1.10805	0
2020-09-13 17:10:00	1.10861	1.108408	1.10861	0
2020-09-13 17:15:00	1.10832	1.108401	1.10832	0
2020-09-13 17:20:00	1.10831	1.108393	1.10831	0
2020-09-13 17:25:00	1.10862	1.108411	1.10862	0
2020-09-13 17:30:00	1.10825	1.10844	1.10825	0
2020-09-13 17:35:00	1.10855	1.108432	1.10855	0
2020-09-13 17:40:00	1.10846	1.108425	1.10846	0
2020-09-13 17:45:00	1.1086	1.108418	1.1086	0
2020-09-13 17:50:00	1.10827	1.108404	1.10827	0
2020-09-13 17:55:00	1.10851	1.10845	1.10851	0
2020-09-13 18:00:00	1.10873	1.108462	1.10873	0
2020-09-13 18:05:00	1.10803	1.108433	1.10803	0
2020-09-13 18:10:00	1.10831	1.108433	1.10831	0
2020-09-13 18:15:00	1.10825	1.108396	1.10825	0
2020-09-13 18:20:00	1.10815	1.108386	1.10815	0
2020-09-13 18:25:00	1.10819	1.10835	1.10819	0
2020-09-13 18:30:00	1.10834	1.108338	1.10834	0
2020-09-13 18:35:00	1.10815	1.108293	1.10815	0
2020-09-13 18:40:00	1.10827	1.108293	1.10827	0
2020-09-13 18:45:00	1.10853	1.108295	1.10853	0
2020-09-13 18:50:00	1.10843	1.108265	1.10843	0
2020-09-13 18:55:00	1.10817	1.108279	1.10817	0
2020-09-13 19:00:00	1.10837	1.108285	1.10837	0
2020-09-13 19:05:00	1.10825	1.108285	1.10825	0
2020-09-13 19:10:00	1.10815	1.108285	1.10815	0
2020-09-13 19:15:00	1.10747	1.108213	1.10747	0
2020-09-13 19:20:00	1.10805	1.108184	1.10805	0
2020-09-13 19:25:00	1.10808	1.108177	1.10808	0
2020-09-13 19:30:00	1.10796	1.108146	1.10796	0
2020-09-13 19:35:00	1.10791	1.108084	1.10791	0
2020-09-13 19:40:00	1.10827	1.108068	1.10827	0
2020-09-13 19:45:00	1.10831	1.108082	1.10831	0
2020-09-13 19:50:00	1.1082	1.108065	1.1082	0
2020-09-13 19:55:00	1.10824	1.108064	1.10824	0
2020-09-13 20:00:00	1.10791	1.10804	1.10791	0
2020-09-13 20:05:00	1.10829	1.108122	1.10829	0
2020-09-13 20:10:00	1.10829	1.108146	1.10829	0
2020-09-13 20:15:00	1.10863	1.108201	1.10863	0
2020-09-13 20:20:00	1.10837	1.108242	1.10837	0
2020-09-13 20:25:00	1.10839	1.10829	1.10839	0
2020-09-13 20:30:00	1.10786	1.108249	1.10786	0
2020-09-13 20:35:00	1.10843	1.108261	1.10843	0
2020-09-13 20:40:00	1.1082	1.108261	1.1082	0
2020-09-13 20:45:00	1.10834	1.108271	1.10834	0
2020-09-13 20:50:00	1.1081	1.10829	1.1081	0
2020-09-13 20:55:00	1.10813	1.108274	1.10813	0
2020-09-13 21:00:00	1.10824	1.108269	1.10824	0
2020-09-13 21:05:00	1.10779	1.108185	1.10779	0
2020-09-13 21:10:00	1.10834	1.108182	1.10834	0
2020-09-13 21:15:00	1.10832	1.108175	1.10832	0
2020-09-13 21:20:00	1.10796	1.108185	1.10796	0
2020-09-13 21:25:00	1.10853	1.108195	1.10853	0
2020-09-13 21:30:00	1.10825	1.1082	1.10825	0
2020-09-13 21:35:00	1.10783	1.108149	1.10783	0
2020-09-13 21:40:00	1.10798	1.108137	1.10798	0
2020-09-13 21:45:00	1.10795	1.108119	1.10795	0
2020-09-13 21:50:00	1.10837	1.108132	1.10837	0
2020-09-13 21:55:00	1.10837	1.10819	1.10837	0
2020-09-13 22:00:00	1.10849	1.108205	1.10849	0
2020-09-13 22:05:00	1.10815	1.108188	1.10815	0
2020-09-13 22:10:00	1.10831	1.108223	1.10831	0
2020-09-13 22:15:00	1.10805	1.108175	1.10805	0
2020-09-13 22:20:00	1.10808	1.108158	1.10808	0
2020-09-13 22:25:00	1.10808	1.108183	1.10808	0
2020-09-13 22:30:00	1.108	1.108185	1.108	0
2020-09-13 22:35:00	1.10807	1.108197	1.10807	0
2020-09-13 22:40:00	1.10812	1.108172	1.10812	0
2020-09-13 22:45:00	1.10819	1.108154	1.10819	0
2020-09-13 22:50:00	1.10831	1.108136	1.10831	0
2020-09-13 22:55:00	1.10822	1.108143	1.10822	0
2020-09-13 23:00:00	1.10805	1.108117	1.10805	0
2020-09-13 23:05:00	1.108	1.108112	1.108	0
2020-09-13 23:10:00	1.10815	1.108119	1.10815	0
2020-09-13 23:15:00	1.10837	1.108148	1.10837	0
2020-09-13 23:20:00	1.10791	1.108139	1.10791	0
2020-09-13 23:25:00	1.10807	1.108139	1.10807	0
2020-09-13 23:30:00	1.10808	1.108135	1.10808	0
2020-09-13 23:35:00	1.10829	1.108145	1.10829	0
2020-09-13 23:40:00	1.10747	1.108061	1.10747	0
2020-09-13 23:45:00	1.10796	1.108035	1.10796	0
2020-09-13 23:50:00	1.108	1.10803	1.108	0
2020-09-13 23:55:00	1.10781	1.108011	1.10781	0
2020-09-14 00:00:00	1.1082	1.108016	1.1082	0
2020-09-14 00:05:00	1.10817	1.107996	1.10817	0
2020-09-14 00:10:00	1.10827	1.108032	1.10827	0
2020-09-14 00:15:00	1.10805	1.10803	1.10805	0
2020-09-14 00:20:00	1.10794	1.108016	1.10794	0
2020-09-14 00:25:00	1.10794	1.107981	1.10794	0
2020-09-14 00:30:00	1.1081	1.108044	1.1081	0
2020-09-14 00:35:00	1.10801	1.108049	1.10801	0
2020-09-14 00:40:00	1.10777	1.108026	1.10777	0
2020-09-14 00:45:00	1.10815	1.10806	1.10815	0
2020-09-14 00:50:00	1.10798	1.108038	1.10798	0
2020-09-14 00:55:00	1.10786	1.108007	1.10786	0
2020-09-14 01:00:00	1.10812	1.107992	1.10812	0
2020-09-14 01:05:00	1.10798	1.107985	1.10798	0
2020-09-14 01:10:00	1.10824	1.108015	1.10824	0
2020-09-14 01:15:00	1.10827	1.108048	1.10827	0
2020-09-14 01:20:00	1.10836	1.108074	1.10836	0
2020-09-14 01:25:00	1.10789	1.108062	1.10789	0
2020-09-14 01:30:00	1.10824	1.108109	1.10824	0
2020-09-14 01:35:00	1.10843	1.108137	1.10843	0
2020-09-14 01:40:00	1.108	1.108139	1.108	0
2020-09-14 01:45:00	1.10798	1.108151	1.10798	0
2020-09-14 01:50:00	1.10791	1.10813	1.10791	0
2020-09-14 01:55:00	1.10834	1.108166	1.10834	0
2020-09-14 02:00:00	1.10827	1.108169	1.10827	0
2020-09-14 02:05:00	1.108	1.108142	1.108	0
2020-09-14 02:10:00	1.10796	1.108102	1.10796	0
2020-09-14 02:15:00	1.10793	1.108106	1.10793	0
2020-09-14 02:20:00	1.10757	1.108039	1.10757	0
2020-09-14 02:25:00	1.10786	1.107982	1.10786	0
2020-09-14 02:30:00	1.10777	1.107959	1.10777	0
2020-09-14 02:35:00	1.10789	1.10795	1.10789	0
2020-09-14 02:40:00	1.10779	1.107938	1.10779	0
2020-09-14 02:45:00	1.10812	1.107916	1.10812	0
2020-09-14 02:50:00	1.10771	1.10786	1.10771	0
2020-09-14 02:55:00	1.10719	1.107779	1.10719	0
2020-09-14 03:00:00	1.10807	1.10779	1.10807	0
2020-09-14 03:05:00	1.10779	1.107776	1.10779	0
2020-09-14 03:10:00	1.10772	1.107791	1.10772	0
2020-09-14 03:15:00	1.10753	1.107758	1.10753	0
2020-09-14 03:20:00	1.10776	1.107757	1.10776	0
2020-09-14 03:25:00	1.10755	1.107723	1.10755	0
2020-09-14 03:30:00	1.10764	1.107708	1.10764	0
2020-09-14 03:35:00	1.10808	1.107704	1.10808	0
2020-09-14 03:40:00	1.10805	1.107738	1.10805	0
2020-09-14 03:45:00	1.10808	1.107827	1.10808	0
2020-09-14 03:50:00	1.10776	1.107796	1.10776	0
2020-09-14 03:55:00	1.10776	1.107793	1.10776	0
2020-09-14 04:00:00	1.10776	1.107797	1.10776	0
2020-09-14 04:05:00	1.10765	1.107809	1.10765	0
2020-09-14 04:10:00	1.10774	1.107807	1.10774	0
2020-09-14 04:15:00	1.10776	1.107828	1.10776	0
2020-09-14 04:20:00	1.10748	1.107812	1.10748	0
2020-09-14 04:25:00	1.10779	1.107783	1.10779	0
2020-09-14 04:30:00	1.10712	1.10769	1.10712	0
2020-09-14 04:35:00	1.1069	1.107572	1.1069	0
2020-09-14 04:40:00	1.1069	1.107486	1.1069	0
2020-09-14 04:45:00	1.10757	1.107467	1.10757	0
2020-09-14 04:50:00	1.10704	1.107395	1.10704	0
2020-09-14 04:55:00	1.107	1.10733	1.107	0
2020-09-14 05:00:00	1.10827	1.107383	1.10827	0
2020-09-14 05:05:00	1.10798	1.107405	1.10798	0
2020-09-14 05:10:00	1.10812	1.107469	1.10812	0
2020-09-14 05:15:00	1.10796	1.107486	1.10796	0
2020-09-14 05:20:00	1.10789	1.107563	1.10789	0
2020-09-14 05:25:00	1.1076	1.107633	1.1076	0
2020-09-14 05:30:00	1.10765	1.107708	1.10765	0
2020-09-14 05:35:00	1.10702	1.107653	1.10702	0
2020-09-14 05:40:00	1.10753	1.107702	1.10753	0
2020-09-14 05:45:00	1.10745	1.107747	1.10745	0
2020-09-14 05:50:00	1.10779	1.107699	1.10779	0
2020-09-14 05:55:00	1.10731	1.107632	1.10731	0
2020-09-14 06:00:00	1.10784	1.107604	1.10784	0
2020-09-14 06:05:00	1.10764	1.107572	1.10764	0
2020-09-14 06:10:00	1.10784	1.107567	1.10784	0
2020-09-14 06:15:00	1.1074	1.107547	1.1074	0
2020-09-14 06:20:00	1.1074	1.107522	1.1074	0
2020-09-14 06:25:00	1.10767	1.107587	1.10767	0
2020-09-14 06:30:00	1.10741	1.107575	1.10741	0
2020-09-14 06:35:00	1.10741	1.107571	1.10741	0
2020-09-14 06:40:00	1.1075	1.107542	1.1075	0
2020-09-14 06:45:00	1.10765	1.107576	1.10765	0
2020-09-14 06:50:00	1.10723	1.107515	1.10723	0
2020-09-14 06:55:00	1.10748	1.107499	1.10748	0
2020-09-14 07:00:00	1.10741	1.107456	1.10741	0
2020-09-14 07:05:00	1.10752	1.107468	1.10752	0
2020-09-14 07:10:00	1.10753	1.107481	1.10753	0
2020-09-14 07:15:00	1.10759	1.107473	1.10759	0
2020-09-14 07:20:00	1.10747	1.107479	1.10747	0
2020-09-14 07:25:00	1.10764	1.107502	1.10764	0
2020-09-14 07:30:00	1.10767	1.107519	1.10767	0
2020-09-14 07:35:00	1.10654	1.107408	1.10654	0
2020-09-14 07:40:00	1.10652	1.107337	1.10652	0
2020-09-14 07:45:00	1.10654	1.107243	1.10654	0
2020-09-14 07:50:00	1.10726	1.107228	1.10726	0
2020-09-14 07:55:00	1.10728	1.107204	1.10728	0
2020-09-14 08:00:00	1.10769	1.10722	1.10769	0
2020-09-14 08:05:00	1.10777	1.107238	1.10777	0
2020-09-14 08:10:00	1.10834	1.107325	1.10834	0
2020-09-14 08:15:00	1.10784	1.107345	1.10784	0
2020-09-14 08:20:00	1.10777	1.107355	1.10777	0
2020-09-14 08:25:00	1.10745	1.107446	1.10745	0
2020-09-14 08:30:00	1.1074	1.107534	1.1074	0
2020-09-14 08:35:00	1.10669	1.107549	1.10669	0
2020-09-14 08:40:00	1.1076	1.107583	1.1076	0
2020-09-14 08:45:00	1.10726	1.107581	1.10726	0
2020-09-14 08:50:00	1.10764	1.107576	1.10764	0
2020-09-14 08:55:00	1.10747	1.107546	1.10747	0
2020-09-14 09:00:00	1.10738	1.10745	1.10738	0
2020-09-14 09:05:00	1.10743	1.107409	1.10743	0
2020-09-14 09:10:00	1.10764	1.107396	1.10764	0
2020-09-14 09:15:00	1.10733	1.107384	1.10733	0
2020-09-14 09:20:00	1.10738	1.107382	1.10738	0
2020-09-14 09:25:00	1.10654	1.107367	1.10654	0
2020-09-14 09:30:00	1.10666	1.107273	1.10666	0
2020-09-14 09:35:00	1.10649	1.107196	1.10649	0
2020-09-14 09:40:00	1.10765	1.107197	1.10765	0
2020-09-14 09:45:00	1.10714	1.107164	1.10714	0
2020-09-14 09:50:00	1.10733	1.107159	1.10733	0
2020-09-14 09:55:00	1.10736	1.107152	1.10736	0
2020-09-14 10:00:00	1.10765	1.107153	1.10765	0
2020-09-14 10:05:00	1.10774	1.107194	1.10774	0
2020-09-14 10:10:00	1.10747	1.107203	1.10747	0
2020-09-14 10:15:00	1.10772	1.107321	1.10772	0
2020-09-14 10:20:00	1.10743	1.107398	1.10743	0
2020-09-14 10:25:00	1.10772	1.107521	1.10772	0
2020-09-14 10:30:00	1.10661	1.107417	1.10661	0
2020-09-14 10:35:00	1.10649	1.107352	1.10649	0
2020-09-14 10:40:00	1.1075	1.107369	1.1075	0
2020-09-14 10:45:00	1.10747	1.10738	1.10747	0
2020-09-14 10:50:00	1.10767	1.107382	1.10767	0
2020-09-14 10:55:00	1.10779	1.107387	1.10779	0
2020-09-14 11:00:00	1.10745	1.107385	1.10745	0
2020-09-14 11:05:00	1.10762	1.107375	1.10762	0
2020-09-14 11:10:00	1.10774	1.107406	1.10774	0
2020-09-14 11:15:00	1.10791	1.107425	1.10791	0
2020-09-14 11:20:00	1.10746	1.10751	1.10746	0
2020-09-14 11:25:00	1.10762	1.107623	1.10762	0
2020-09-14 11:30:00	1.10746	1.107619	1.10746	0
2020-09-14 11:35:00	1.10767	1.107639	1.10767	0
2020-09-14 11:40:00	1.10781	1.107653	1.10781	0
2020-09-14 11:45:00	1.10764	1.107638	1.10764	0
2020-09-14 11:50:00	1.10717	1.10761	1.10717	0
2020-09-14 11:55:00	1.10734	1.107582	1.10734	0
2020-09-14 12:00:00	1.10788	1.107596	1.10788	0
2020-09-14 12:05:00	1.10774	1.107579	1.10774	0
2020-09-14 12:10:00	1.10755	1.107588	1.10755	0
2020-09-14 12:15:00	1.10788	1.107614	1.10788	0
2020-09-14 12:20:00	1.10782	1.10765	1.10782	0
2020-09-14 12:25:00	1.10801	1.107684	1.10801	0
2020-09-14 12:30:00	1.10765	1.107668	1.10765	0
2020-09-14 12:35:00	1.10782	1.107686	1.10782	0
2020-09-14 12:40:00	1.10777	1.107746	1.10777	0
2020-09-14 12:45:00	1.10779	1.107791	1.10779	0
2020-09-14 12:50:00	1.10762	1.107765	1.10762	0
2020-09-14 12:55:00	1.10748	1.107739	1.10748	0
2020-09-14 13:00:00	1.10724	1.107708	1.10724	0
2020-09-14 13:05:00	1.10765	1.107685	1.10765	0
2020-09-14 13:10:00	1.10745	1.107648	1.10745	0
2020-09-14 13:15:00	1.10796	1.107643	1.10796	0
2020-09-14 13:20:00	1.10757	1.107635	1.10757	0
2020-09-14 13:25:00	1.10776	1.107629	1.10776	0
2020-09-14 13:30:00	1.10764	1.107616	1.10764	0
2020-09-14 13:35:00	1.10795	1.107632	1.10795	0
2020-09-14 13:40:00	1.10736	1.107606	1.10736	0
2020-09-14 13:45:00	1.10753	1.107611	1.10753	0
2020-09-14 13:50:00	1.10676	1.107563	1.10676	0
2020-09-14 13:55:00	1.10698	1.107496	1.10698	0
2020-09-14 14:00:00	1.10808	1.107559	1.10808	0
2020-09-14 14:05:00	1.10777	1.10754	1.10777	0
2020-09-14 14:10:00	1.10733	1.107516	1.10733	0
2020-09-14 14:15:00	1.10738	1.107478	1.10738	0
2020-09-14 14:20:00	1.1075	1.107464	1.1075	0
2020-09-14 14:25:00	1.10733	1.107402	1.10733	0
2020-09-14 14:30:00	1.1075	1.107416	1.1075	0
2020-09-14 14:35:00	1.10671	1.107334	1.10671	0
2020-09-14 14:40:00	1.1068	1.107338	1.1068	0
2020-09-14 14:45:00	1.10695	1.107335	1.10695	0
2020-09-14 14:50:00	1.10659	1.107186	1.10659	0
2020-09-14 14:55:00	1.1069	1.107099	1.1069	0
2020-09-14 15:00:00	1.10753	1.107119	1.10753	0
2020-09-14 15:05:00	1.10757	1.107138	1.10757	0
2020-09-14 15:10:00	1.10731	1.107119	1.10731	0
2020-09-14 15:15:00	1.10767	1.107153	1.10767	0
2020-09-14 15:20:00	1.10786	1.107189	1.10786	0
2020-09-14 15:25:00	1.10789	1.107307	1.10789	0
2020-09-14 15:30:00	1.10796	1.107423	1.10796	0
2020-09-14 15:35:00	1.10801	1.107529	1.10801	0
2020-09-14 15:40:00	1.10759	1.107629	1.10759	0
2020-09-14 15:45:00	1.10774	1.107713	1.10774	0
2020-09-14 15:50:00	1.10805	1.107765	1.10805	0
2020-09-14 15:55:00	1.10774	1.107782	1.10774	0
2020-09-14 16:00:00	1.10762	1.107813	1.10762	0
2020-09-14 16:05:00	1.10767	1.107813	1.10767	0
2020-09-14 16:10:00	1.10819	1.107846	1.10819	0
2020-09-14 16:15:00	1.10741	1.107798	1.10741	0
2020-09-14 16:20:00	1.10764	1.107766	1.10764	0
2020-09-14 16:25:00	1.10764	1.107729	1.10764	0
2020-09-14 16:30:00	1.10771	1.107741	1.10771	0
2020-09-14 16:35:00	1.10786	1.107753	1.10786	0
2020-09-14 16:40:00	1.10774	1.107722	1.10774	0
2020-09-14 16:45:00	1.10661	1.107609	1.10661	0
2020-09-14 16:50:00	1.10728	1.107575	1.10728	0
2020-09-14 16:55:00	1.10791	1.107599	1.10791	0
2020-09-14 17:00:00	1.1071	1.10749	1.1071	0
2020-09-14 17:05:00	1.10765	1.107514	1.10765	0
2020-09-14 17:10:00	1.10755	1.107505	1.10755	0
2020-09-14 17:15:00	1.10776	1.107517	1.10776	0
2020-09-14 17:20:00	1.10774	1.10752	1.10774	0
2020-09-14 17:25:00	1.10762	1.107496	1.10762	0
2020-09-14 17:30:00	1.10779	1.107501	1.10779	0
2020-09-14 17:35:00	1.10776	1.107616	1.10776	0
2020-09-14 17:40:00	1.10741	1.107629	1.10741	0
2020-09-14 17:45:00	1.10781	1.107619	1.10781	0
2020-09-14 17:50:00	1.10765	1.107674	1.10765	0
2020-09-14 17:55:00	1.10796	1.107705	1.10796	0
2020-09-14 18:00:00	1.10779	1.107729	1.10779	0
2020-09-14 18:05:00	1.10759	1.107712	1.10759	0
2020-09-14 18:10:00	1.10769	1.107707	1.10769	0
2020-09-14 18:15:00	1.10661	1.107606	1.10661	0
2020-09-14 18:20:00	1.10716	1.107543	1.10716	0
2020-09-14 18:25:00	1.10757	1.107524	1.10757	0
2020-09-14 18:30:00	1.10693	1.107476	1.10693	0
2020-09-14 18:35:00	1.10699	1.107394	1.10699	0
2020-09-14 18:40:00	1.10762	1.107391	1.10762	0
2020-09-14 18:45:00	1.10784	1.107379	1.10784	0
2020-09-14 18:50:00	1.10772	1.107372	1.10772	0
2020-09-14 18:55:00	1.10779	1.107392	1.10779	0
2020-09-14 19:00:00	1.10836	1.107459	1.10836	0
2020-09-14 19:05:00	1.10743	1.107541	1.10743	0
2020-09-14 19:10:00	1.10771	1.107596	1.10771	0
2020-09-14 19:15:00	1.10759	1.107598	1.10759	0
2020-09-14 19:20:00	1.10757	1.107662	1.10757	0
2020-09-14 19:25:00	1.10788	1.107751	1.10788	0
2020-09-14 19:30:00	1.10767	1.107756	1.10767	0
2020-09-14 19:35:00	1.1076	1.107732	1.1076	0
2020-09-14 19:40:00	1.10757	1.107717	1.10757	0
2020-09-14 19:45:00	1.10782	1.10772	1.10782	0
2020-09-14 19:50:00	1.10786	1.10767	1.10786	0
2020-09-14 19:55:00	1.10798	1.107725	1.10798	0
2020-09-14 20:00:00	1.10733	1.107687	1.10733	0
2020-09-14 20:05:00	1.10755	1.107683	1.10755	0
2020-09-14 20:10:00	1.10764	1.10769	1.10764	0
2020-09-14 20:15:00	1.10757	1.107659	1.10757	0
2020-09-14 20:20:00	1.1076	1.107652	1.1076	0
2020-09-14 20:25:00	1.10772	1.107664	1.10772	0
2020-09-14 20:30:00	1.10779	1.107686	1.10779	0
2020-09-14 20:35:00	1.10748	1.107652	1.10748	0
2020-09-14 20:40:00	1.10807	1.107673	1.10807	0
2020-09-14 20:45:00	1.10777	1.107652	1.10777	0
2020-09-14 20:50:00	1.10762	1.107681	1.10762	0
2020-09-14 20:55:00	1.10765	1.107691	1.10765	0
2020-09-14 21:00:00	1.10779	1.107706	1.10779	0
2020-09-14 21:05:00	1.10738	1.107687	1.10738	0
2020-09-14 21:10:00	1.1081	1.107737	1.1081	0
2020-09-14 21:15:00	1.10788	1.107753	1.10788	0
2020-09-14 21:20:00	1.10796	1.10777	1.10796	0
2020-09-14 21:25:00	1.10786	1.107808	1.10786	0
2020-09-14 21:30:00	1.1075	1.107751	1.1075	0
2020-09-14 21:35:00	1.10755	1.107729	1.10755	0
2020-09-14 21:40:00	1.10759	1.107726	1.10759	0
2020-09-14 21:45:00	1.10788	1.107749	1.10788	0
2020-09-14 21:50:00	1.10767	1.107737	1.10767	0
2020-09-14 21:55:00	1.10798	1.107797	1.10798	0
2020-09-14 22:00:00	1.10767	1.107754	1.10767	0
2020-09-14 22:05:00	1.10753	1.107719	1.10753	0
2020-09-14 22:10:00	1.10793	1.107716	1.10793	0
2020-09-14 22:15:00	1.10777	1.107707	1.10777	0
2020-09-14 22:20:00	1.10774	1.107731	1.10774	0
2020-09-14 22:25:00	1.10791	1.107767	1.10791	0
2020-09-14 22:30:00	1.10779	1.107787	1.10779	0
2020-09-14 22:35:00	1.10793	1.107792	1.10793	0
2020-09-14 22:40:00	1.10769	1.107794	1.10769	0
2020-09-14 22:45:00	1.10745	1.107741	1.10745	0
2020-09-14 22:50:00	1.1076	1.107734	1.1076	0
2020-09-14 22:55:00	1.10783	1.107764	1.10783	0
2020-09-14 23:00:00	1.10793	1.107764	1.10793	0
2020-09-14 23:05:00	1.10796	1.107783	1.10796	0
2020-09-14 23:10:00	1.10747	1.107756	1.10747	0
2020-09-14 23:15:00	1.10777	1.107742	1.10777	0
2020-09-14 23:20:00	1.10783	1.107746	1.10783	0
2020-09-14 23:25:00	1.10759	1.107712	1.10759	0
2020-09-14 23:30:00	1.10765	1.107708	1.10765	0
2020-09-14 23:35:00	1.10759	1.107722	1.10759	0
2020-09-14 23:40:00	1.1074	1.107702	1.1074	0
2020-09-14 23:45:00	1.10765	1.107684	1.10765	0
2020-09-14 23:50:00	1.10764	1.107655	1.10764	0
2020-09-14 23:55:00	1.10771	1.10763	1.10771	0
2020-09-15 00:00:00	1.10777	1.10766	1.10777	0
2020-09-15 00:05:00	1.10791	1.107674	1.10791	0
2020-09-15 00:10:00	1.10793	1.107684	1.10793	0
2020-09-15 00:15:00	1.10803	1.107728	1.10803	0
2020-09-15 00:20:00	1.10777	1.10774	1.10777	0
2020-09-15 00:25:00	1.10784	1.107765	1.10784	0
2020-09-15 00:30:00	1.10789	1.107814	1.10789	0
2020-09-15 00:35:00	1.10769	1.107818	1.10769	0
2020-09-15 00:40:00	1.10777	1.107831	1.10777	0
2020-09-15 00:45:00	1.10683	1.107743	1.10683	0
2020-09-15 00:50:00	1.1076	1.107726	1.1076	0
2020-09-15 00:55:00	1.10772	1.107707	1.10772	0
2020-09-15 01:00:00	1.10777	1.107691	1.10777	0
2020-09-15 01:05:00	1.10765	1.107653	1.10765	0
2020-09-15 01:10:00	1.10769	1.107645	1.10769	0
2020-09-15 01:15:00	1.10758	1.107619	1.10758	0
2020-09-15 01:20:00	1.10788	1.107618	1.10788	0
2020-09-15 01:25:00	1.1075	1.107599	1.1075	0
2020-09-15 01:30:00	1.10728	1.10755	1.10728	0
2020-09-15 01:35:00	1.108	1.107667	1.108	0
2020-09-15 01:40:00	1.10733	1.10764	1.10733	0
2020-09-15 01:45:00	1.10762	1.10763	1.10762	0
2020-09-15 01:50:00	1.10786	1.107639	1.10786	0
2020-09-15 01:55:00	1.10774	1.107648	1.10774	0
2020-09-15 02:00:00	1.10759	1.107638	1.10759	0
2020-09-15 02:05:00	1.10781	1.107661	1.10781	0
2020-09-15 02:10:00	1.10753	1.107626	1.10753	0
2020-09-15 02:15:00	1.107	1.107576	1.107	0
2020-09-15 02:20:00	1.10695	1.107543	1.10695	0
2020-09-15 02:25:00	1.10738	1.107481	1.10738	0
2020-09-15 02:30:00	1.10784	1.107532	1.10784	0
2020-09-15 02:35:00	1.10772	1.107542	1.10772	0
2020-09-15 02:40:00	1.10762	1.107518	1.10762	0
2020-09-15 02:45:00	1.1076	1.107504	1.1076	0
2020-09-15 02:50:00	1.10784	1.107529	1.10784	0
2020-09-15 02:55:00	1.10774	1.107522	1.10774	0
2020-09-15 03:00:00	1.10776	1.107545	1.10776	0
2020-09-15 03:05:00	1.10753	1.107598	1.10753	0
2020-09-15 03:10:00	1.10789	1.107692	1.10789	0
2020-09-15 03:15:00	1.1074	1.107694	1.1074	0
2020-09-15 03:20:00	1.10762	1.107672	1.10762	0
2020-09-15 03:25:00	1.10798	1.107698	1.10798	0
2020-09-15 03:30:00	1.10776	1.107712	1.10776	0
2020-09-15 03:35:00	1.10779	1.107731	1.10779	0
2020-09-15 03:40:00	1.10771	1.107718	1.10771	0
2020-09-15 03:45:00	1.10771	1.107715	1.10771	0
2020-09-15 03:50:00	1.10777	1.107716	1.10777	0
2020-09-15 03:55:00	1.10783	1.107746	1.10783	0
2020-09-15 04:00:00	1.10759	1.107716	1.10759	0
2020-09-15 04:05:00	1.10717	1.107693	1.10717	0
2020-09-15 04:10:00	1.10777	1.107708	1.10777	0
2020-09-15 04:15:00	1.10774	1.107684	1.10774	0
2020-09-15 04:20:00	1.10769	1.107677	1.10769	0
2020-09-15 04:25:00	1.10738	1.107636	1.10738	0
2020-09-15 04:30:00	1.10757	1.107622	1.10757	0
2020-09-15 04:35:00	1.10745	1.107596	1.10745	0
2020-09-15 04:40:00	1.10688	1.107507	1.10688	0
2020-09-15 04:45:00	1.10747	1.107471	1.10747	0
2020-09-15 04:50:00	1.10726	1.107438	1.10726	0
2020-09-15 04:55:00	1.10724	1.107445	1.10724	0
2020-09-15 05:00:00	1.1074	1.107408	1.1074	0
2020-09-15 05:05:00	1.10774	1.107408	1.10774	0
2020-09-15 05:10:00	1.10781	1.10742	1.10781	0
2020-09-15 05:15:00	1.10683	1.107365	1.10683	0
2020-09-15 05:20:00	1.10673	1.107281	1.10673	0
2020-09-15 05:25:00	1.10755	1.107291	1.10755	0
2020-09-15 05:30:00	1.10755	1.107358	1.10755	0
2020-09-15 05:35:00	1.10731	1.107342	1.10731	0
2020-09-15 05:40:00	1.10755	1.107371	1.10755	0
2020-09-15 05:45:00	1.10746	1.107393	1.10746	0
2020-09-15 05:50:00	1.10738	1.107391	1.10738	0
2020-09-15 05:55:00	1.10752	1.107369	1.10752	0
2020-09-15 06:00:00	1.10681	1.107269	1.10681	0
2020-09-15 06:05:00	1.10719	1.107305	1.10719	0
2020-09-15 06:10:00	1.1074	1.107372	1.1074	0
2020-09-15 06:15:00	1.10704	1.107321	1.10704	0
2020-09-15 06:20:00	1.1071	1.107276	1.1071	0
2020-09-15 06:25:00	1.10726	1.107271	1.10726	0
2020-09-15 06:30:00	1.10678	1.107194	1.10678	0
2020-09-15 06:35:00	1.1069	1.107138	1.1069	0
2020-09-15 06:40:00	1.1069	1.10709	1.1069	0
2020-09-15 06:45:00	1.10707	1.107045	1.10707	0
2020-09-15 06:50:00	1.10675	1.107039	1.10675	0
2020-09-15 06:55:00	1.10692	1.107012	1.10692	0
2020-09-15 07:00:00	1.10688	1.10696	1.10688	0
2020-09-15 07:05:00	1.10678	1.106934	1.10678	0
2020-09-15 07:10:00	1.10664	1.106888	1.10664	0
2020-09-15 07:15:00	1.10657	1.106819	1.10657	0
2020-09-15 07:20:00	1.10674	1.106815	1.10674	0
2020-09-15 07:25:00	1.10709	1.106834	1.10709	0
2020-09-15 07:30:00	1.10666	1.10681	1.10666	0
2020-09-15 07:35:00	1.10702	1.106805	1.10702	0
2020-09-15 07:40:00	1.10678	1.106808	1.10678	0
2020-09-15 07:45:00	1.10686	1.106802	1.10686	0
2020-09-15 07:50:00	1.10674	1.106788	1.10674	0
2020-09-15 07:55:00	1.10712	1.106822	1.10712	0
2020-09-15 08:00:00	1.10681	1.106839	1.10681	0
2020-09-15 08:05:00	1.10688	1.10687	1.10688	0
2020-09-15 08:10:00	1.10702	1.106898	1.10702	0
2020-09-15 08:15:00	1.10697	1.106886	1.10697	0
2020-09-15 08:20:00	1.10717	1.106937	1.10717	0
2020-09-15 08:25:00	1.10714	1.106949	1.10714	0
2020-09-15 08:30:00	1.10712	1.106983	1.10712	0
2020-09-15 08:35:00	1.10748	1.107045	1.10748	0
2020-09-15 08:40:00	1.10705	1.107076	1.10705	0
2020-09-15 08:45:00	1.10757	1.107121	1.10757	0
2020-09-15 08:50:00	1.10709	1.107149	1.10709	0
2020-09-15 08:55:00	1.10748	1.107209	1.10748	0
2020-09-15 09:00:00	1.10721	1.107228	1.10721	0
2020-09-15 09:05:00	1.10738	1.107269	1.10738	0
2020-09-15 09:10:00	1.10731	1.107283	1.10731	0
2020-09-15 09:15:00	1.10748	1.107317	1.10748	0
2020-09-15 09:20:00	1.10734	1.107339	1.10734	0
2020-09-15 09:25:00	1.1074	1.107331	1.1074	0
2020-09-15 09:30:00	1.10779	1.107405	1.10779	0
2020-09-15 09:35:00	1.10788	1.107436	1.10788	0
2020-09-15 09:40:00	1.10755	1.107482	1.10755	0
2020-09-15 09:45:00	1.1074	1.107474	1.1074	0
2020-09-15 09:50:00	1.10777	1.10753	1.10777	0
2020-09-15 09:55:00	1.10788	1.10758	1.10788	0
2020-09-15 10:00:00	1.107	1.107549	1.107	0
2020-09-15 10:05:00	1.10791	1.107592	1.10791	0
2020-09-15 10:10:00	1.10743	1.107601	1.10743	0
2020-09-15 10:15:00	1.10748	1.107609	1.10748	0
2020-09-15 10:20:00	1.10748	1.107578	1.10748	0
2020-09-15 10:25:00	1.10798	1.107588	1.10798	0
2020-09-15 10:30:00	1.1082	1.107653	1.1082	0
2020-09-15 10:35:00	1.10786	1.107699	1.10786	0
2020-09-15 10:40:00	1.10731	1.107653	1.10731	0
2020-09-15 10:45:00	1.10774	1.107639	1.10774	0
2020-09-15 10:50:00	1.10738	1.107677	1.10738	0
2020-09-15 10:55:00	1.10757	1.107643	1.10757	0
2020-09-15 11:00:00	1.10772	1.107672	1.10772	0
2020-09-15 11:05:00	1.10769	1.107693	1.10769	0
2020-09-15 11:10:00	1.10805	1.10775	1.10805	0
2020-09-15 11:15:00	1.1077	1.107722	1.1077	0
2020-09-15 11:20:00	1.10805	1.107707	1.10805	0
2020-09-15 11:25:00	1.10762	1.107683	1.10762	0
2020-09-15 11:30:00	1.10765	1.107717	1.10765	0
2020-09-15 11:35:00	1.10808	1.107751	1.10808	0
2020-09-15 11:40:00	1.10793	1.107806	1.10793	0
2020-09-15 11:45:00	1.10813	1.107862	1.10813	0
2020-09-15 11:50:00	1.10793	1.107883	1.10793	0
2020-09-15 11:55:00	1.108	1.107914	1.108	0
2020-09-15 12:00:00	1.1082	1.107929	1.1082	0
2020-09-15 12:05:00	1.10831	1.10799	1.10831	0
2020-09-15 12:10:00	1.10829	1.108014	1.10829	0
2020-09-15 12:15:00	1.10843	1.108095	1.10843	0
2020-09-15 12:20:00	1.10843	1.108173	1.10843	0
2020-09-15 12:25:00	1.10843	1.108208	1.10843	0
2020-09-15 12:30:00	1.10817	1.108232	1.10817	0
2020-09-15 12:35:00	1.10801	1.10822	1.10801	0
2020-09-15 12:40:00	1.10807	1.108234	1.10807	0
2020-09-15 12:45:00	1.10831	1.108265	1.10831	0
2020-09-15 12:50:00	1.10801	1.108246	1.10801	0
2020-09-15 12:55:00	1.10834	1.108249	1.10834	0
2020-09-15 13:00:00	1.10824	1.108244	1.10824	0
2020-09-15 13:05:00	1.10808	1.108209	1.10808	0
2020-09-15 13:10:00	1.10808	1.108174	1.10808	0
2020-09-15 13:15:00	1.10817	1.108148	1.10817	0
2020-09-15 13:20:00	1.10829	1.10816	1.10829	0
2020-09-15 13:25:00	1.10831	1.10819	1.10831	0
2020-09-15 13:30:00	1.10824	1.108207	1.10824	0
2020-09-15 13:35:00	1.10815	1.108191	1.10815	0
2020-09-15 13:40:00	1.10824	1.108214	1.10824	0
2020-09-15 13:45:00	1.10829	1.108209	1.10829	0
2020-09-15 13:50:00	1.10831	1.108216	1.10831	0
2020-09-15 13:55:00	1.10807	1.108215	1.10807	0
2020-09-15 14:00:00	1.10812	1.108219	1.10812	0
2020-09-15 14:05:00	1.10851	1.108253	1.10851	0
2020-09-15 14:10:00	1.10843	1.108267	1.10843	0
2020-09-15 14:15:00	1.10846	1.108282	1.10846	0
2020-09-15 14:20:00	1.10858	1.108316	1.10858	0
2020-09-15 14:25:00	1.1087	1.108371	1.1087	0
2020-09-15 14:30:00	1.10815	1.108362	1.10815	0
2020-09-15 14:35:00	1.1086	1.108393	1.1086	0
2020-09-15 14:40:00	1.10861	1.108423	1.10861	0
2020-09-15 14:45:00	1.10829	1.108445	1.10829	0
2020-09-15 14:50:00	1.10846	1.108479	1.10846	0
2020-09-15 14:55:00	1.10819	1.108447	1.10819	0
2020-09-15 15:00:00	1.10764	1.108368	1.10764	0
2020-09-15 15:05:00	1.10731	1.108253	1.10731	0
2020-09-15 15:10:00	1.10733	1.108128	1.10733	0
2020-09-15 15:15:00	1.10844	1.108102	1.10844	0
2020-09-15 15:20:00	1.10877	1.108164	1.10877	0
2020-09-15 15:25:00	1.10861	1.108165	1.10861	0
2020-09-15 15:30:00	1.10901	1.108205	1.10901	0
2020-09-15 15:35:00	1.1081	1.108186	1.1081	0
2020-09-15 15:40:00	1.10813	1.108153	1.10813	0
2020-09-15 15:45:00	1.10803	1.108137	1.10803	0
2020-09-15 15:50:00	1.10733	1.108106	1.10733	0
2020-09-15 15:55:00	1.10829	1.108204	1.10829	0
2020-09-15 16:00:00	1.1082	1.108291	1.1082	0
2020-09-15 16:05:00	1.10822	1.108269	1.10822	0
2020-09-15 16:10:00	1.10836	1.108228	1.10836	0
2020-09-15 16:15:00	1.10831	1.108198	1.10831	0
2020-09-15 16:20:00	1.10815	1.108112	1.10815	0
2020-09-15 16:25:00	1.10836	1.108138	1.10836	0
2020-09-15 16:30:00	1.108	1.108125	1.108	0
2020-09-15 16:35:00	1.10827	1.108149	1.10827	0
2020-09-15 16:40:00	1.10798	1.108214	1.10798	0
2020-09-15 16:45:00	1.1081	1.108195	1.1081	0
2020-09-15 16:50:00	1.10824	1.108199	1.10824	0
2020-09-15 16:55:00	1.10834	1.108211	1.10834	0
2020-09-15 17:00:00	1.10856	1.108231	1.10856	0
2020-09-15 17:05:00	1.108	1.1082	1.108	0
2020-09-15 17:10:00	1.10794	1.108179	1.10794	0
2020-09-15 17:15:00	1.10836	1.108179	1.10836	0
2020-09-15 17:20:00	1.10822	1.108201	1.10822	0
2020-09-15 17:25:00	1.10819	1.108193	1.10819	0
2020-09-15 17:30:00	1.10815	1.10821	1.10815	0
2020-09-15 17:35:00	1.10788	1.108188	1.10788	0
2020-09-15 17:40:00	1.10822	1.108186	1.10822	0
2020-09-15 17:45:00	1.10805	1.108157	1.10805	0
2020-09-15 17:50:00	1.10786	1.108087	1.10786	0
2020-09-15 17:55:00	1.10796	1.108083	1.10796	0
2020-09-15 18:00:00	1.10795	1.108084	1.10795	0
2020-09-15 18:05:00	1.10771	1.108019	1.10771	0
2020-09-15 18:10:00	1.10813	1.10801	1.10813	0
2020-09-15 18:15:00	1.10805	1.107996	1.10805	0
2020-09-15 18:20:00	1.108	1.107981	1.108	0
2020-09-15 18:25:00	1.1082	1.108013	1.1082	0
2020-09-15 18:30:00	1.10801	1.107992	1.10801	0
2020-09-15 18:35:00	1.10805	1.107992	1.10805	0
2020-09-15 18:40:00	1.1081	1.108016	1.1081	0
2020-09-15 18:45:00	1.10812	1.108032	1.10812	0
2020-09-15 18:50:00	1.10837	1.108074	1.10837	0
2020-09-15 18:55:00	1.10789	1.108092	1.10789	0
2020-09-15 19:00:00	1.10798	1.108077	1.10798	0
2020-09-15 19:05:00	1.1081	1.108082	1.1081	0
2020-09-15 19:10:00	1.10765	1.108047	1.10765	0
2020-09-15 19:15:00	1.10783	1.10801	1.10783	0
2020-09-15 19:20:00	1.10789	1.107998	1.10789	0
2020-09-15 19:25:00	1.10692	1.107885	1.10692	0
2020-09-15 19:30:00	1.10654	1.107729	1.10654	0
2020-09-15 19:35:00	1.10721	1.107638	1.10721	0
2020-09-15 19:40:00	1.10786	1.107587	1.10786	0
2020-09-15 19:45:00	1.10805	1.107603	1.10805	0
2020-09-15 19:50:00	1.10783	1.107588	1.10783	0
2020-09-15 19:55:00	1.108	1.107578	1.108	0
2020-09-15 20:00:00	1.10807	1.10762	1.10807	0
2020-09-15 20:05:00	1.108	1.107637	1.108	0
2020-09-15 20:10:00	1.10795	1.107643	1.10795	0
2020-09-15 20:15:00	1.10815	1.107766	1.10815	0
2020-09-15 20:20:00	1.10786	1.107898	1.10786	0
2020-09-15 20:25:00	1.10824	1.108001	1.10824	0
2020-09-15 20:30:00	1.10771	1.107986	1.10771	0
2020-09-15 20:35:00	1.10817	1.107998	1.10817	0
2020-09-15 20:40:00	1.10798	1.108013	1.10798	0
2020-09-15 20:45:00	1.10674	1.107887	1.10674	0
2020-09-15 20:50:00	1.10683	1.107763	1.10683	0
2020-09-15 20:55:00	1.10709	1.107672	1.10709	0
2020-09-15 21:00:00	1.10692	1.107569	1.10692	0
2020-09-15 21:05:00	1.10688	1.107442	1.10688	0
2020-09-15 21:10:00	1.10692	1.107348	1.10692	0
2020-09-15 21:15:00	1.10666	1.10719	1.10666	0
2020-09-15 21:20:00	1.10707	1.107126	1.10707	0
2020-09-15 21:25:00	1.10669	1.106978	1.10669	0
2020-09-15 21:30:00	1.10721	1.106901	1.10721	0
2020-09-15 21:35:00	1.10693	1.10692	1.10693	0
2020-09-15 21:40:00	1.10676	1.106913	1.10676	0
2020-09-15 21:45:00	1.10688	1.106892	1.10688	0
2020-09-15 21:50:00	1.10697	1.106897	1.10697	0
2020-09-15 21:55:00	1.10714	1.106923	1.10714	0
2020-09-15 22:00:00	1.10704	1.106935	1.10704	0
2020-09-15 22:05:00	1.10676	1.106945	1.10676	0
2020-09-15 22:10:00	1.10662	1.1069	1.10662	0
2020-09-15 22:15:00	1.10683	1.106914	1.10683	0
2020-09-15 22:20:00	1.10705	1.106898	1.10705	0
2020-09-15 22:25:00	1.10698	1.106903	1.10698	0
2020-09-15 22:30:00	1.10688	1.106915	1.10688	0
2020-09-15 22:35:00	1.10704	1.106931	1.10704	0
2020-09-15 22:40:00	1.10656	1.10689	1.10656	0
2020-09-15 22:45:00	1.10695	1.106871	1.10695	0
2020-09-15 22:50:00	1.10604	1.106771	1.10604	0
2020-09-15 22:55:00	1.10692	1.106787	1.10692	0
2020-09-15 23:00:00	1.1065	1.106775	1.1065	0
2020-09-15 23:05:00	1.10704	1.106796	1.10704	0
2020-09-15 23:10:00	1.10681	1.106772	1.10681	0
2020-09-15 23:15:00	1.10702	1.106776	1.10702	0
2020-09-15 23:20:00	1.1068	1.106768	1.1068	0
2020-09-15 23:25:00	1.1064	1.106704	1.1064	0
2020-09-15 23:30:00	1.10695	1.106743	1.10695	0
2020-09-15 23:35:00	1.10657	1.106705	1.10657	0
2020-09-15 23:40:00	1.10584	1.106685	1.10584	0
2020-09-15 23:45:00	1.10589	1.106582	1.10589	0
2020-09-15 23:50:00	1.10724	1.106656	1.10724	0
2020-09-15 23:55:00	1.10776	1.106728	1.10776	0
2020-09-16 00:00:00	1.10822	1.106869	1.10822	0
2020-09-16 00:05:00	1.1081	1.106977	1.1081	0
2020-09-16 00:10:00	1.10764	1.107061	1.10764	0
2020-09-16 00:15:00	1.10774	1.107195	1.10774	0
2020-09-16 00:20:00	1.10791	1.107291	1.10791	0
2020-09-16 00:25:00	1.10796	1.10743	1.10796	0
2020-09-16 00:30:00	1.10832	1.107678	1.10832	0
2020-09-16 00:35:00	1.10784	1.107873	1.10784	0
2020-09-16 00:40:00	1.10831	1.10798	1.10831	0
2020-09-16 00:45:00	1.10776	1.10798	1.10776	0
2020-09-16 00:50:00	1.10777	1.107935	1.10777	0
2020-09-16 00:55:00	1.10781	1.107906	1.10781	0
2020-09-16 01:00:00	1.10795	1.107937	1.10795	0
2020-09-16 01:05:00	1.10789	1.107952	1.10789	0
2020-09-16 01:10:00	1.10789	1.10795	1.10789	0
2020-09-16 01:15:00	1.10776	1.10793	1.10776	0
2020-09-16 01:20:00	1.10789	1.107887	1.10789	0
2020-09-16 01:25:00	1.10815	1.107918	1.10815	0
2020-09-16 01:30:00	1.10803	1.10789	1.10803	0
2020-09-16 01:35:00	1.10798	1.107912	1.10798	0
2020-09-16 01:40:00	1.10764	1.107899	1.10764	0
2020-09-16 01:45:00	1.10815	1.107933	1.10815	0
2020-09-16 01:50:00	1.10795	1.107933	1.10795	0
2020-09-16 01:55:00	1.10791	1.107935	1.10791	0
2020-09-16 02:00:00	1.10831	1.107977	1.10831	0
2020-09-16 02:05:00	1.10813	1.108014	1.10813	0
2020-09-16 02:10:00	1.10848	1.108073	1.10848	0
2020-09-16 02:15:00	1.10817	1.108075	1.10817	0
2020-09-16 02:20:00	1.10839	1.108111	1.10839	0
2020-09-16 02:25:00	1.108	1.108113	1.108	0
2020-09-16 02:30:00	1.10795	1.108144	1.10795	0
2020-09-16 02:35:00	1.10817	1.108146	1.10817	0
2020-09-16 02:40:00	1.1081	1.108161	1.1081	0
2020-09-16 02:45:00	1.10801	1.108171	1.10801	0
2020-09-16 02:50:00	1.10796	1.108136	1.10796	0
2020-09-16 02:55:00	1.10839	1.108162	1.10839	0
2020-09-16 03:00:00	1.10791	1.108105	1.10791	0
2020-09-16 03:05:00	1.10786	1.108074	1.10786	0
2020-09-16 03:10:00	1.10791	1.108026	1.10791	0
2020-09-16 03:15:00	1.10817	1.108043	1.10817	0
2020-09-16 03:20:00	1.10774	1.108022	1.10774	0
2020-09-16 03:25:00	1.10793	1.107998	1.10793	0
2020-09-16 03:30:00	1.10838	1.108026	1.10838	0
2020-09-16 03:35:00	1.10807	1.108032	1.10807	0
2020-09-16 03:40:00	1.10844	1.10808	1.10844	0
2020-09-16 03:45:00	1.10798	1.108039	1.10798	0
2020-09-16 03:50:00	1.10858	1.108106	1.10858	0
2020-09-16 03:55:00	1.10776	1.108096	1.10776	0
2020-09-16 04:00:00	1.10815	1.10812	1.10815	0
2020-09-16 04:05:00	1.10793	1.108096	1.10793	0
2020-09-16 04:10:00	1.10822	1.108144	1.10822	0
2020-09-16 04:15:00	1.10829	1.10818	1.10829	0
2020-09-16 04:20:00	1.10781	1.108123	1.10781	0
2020-09-16 04:25:00	1.10815	1.108131	1.10815	0
2020-09-16 04:30:00	1.10788	1.108075	1.10788	0
2020-09-16 04:35:00	1.10851	1.108128	1.10851	0
2020-09-16 04:40:00	1.10822	1.108092	1.10822	0
2020-09-16 04:45:00	1.10788	1.108104	1.10788	0
2020-09-16 04:50:00	1.10807	1.108096	1.10807	0
2020-09-16 04:55:00	1.10791	1.108094	1.10791	0
2020-09-16 05:00:00	1.10803	1.108075	1.10803	0
2020-09-16 05:05:00	1.10796	1.108042	1.10796	0
2020-09-16 05:10:00	1.10815	1.108076	1.10815	0
2020-09-16 05:15:00	1.10813	1.108074	1.10813	0
2020-09-16 05:20:00	1.10801	1.108087	1.10801	0
2020-09-16 05:25:00	1.10781	1.108017	1.10781	0
2020-09-16 05:30:00	1.10784	1.107979	1.10784	0
2020-09-16 05:35:00	1.10795	1.107986	1.10795	0
2020-09-16 05:40:00	1.10757	1.107936	1.10757	0
2020-09-16 05:45:00	1.10786	1.107931	1.10786	0
2020-09-16 05:50:00	1.10755	1.107883	1.10755	0
2020-09-16 05:55:00	1.10781	1.107868	1.10781	0
2020-09-16 06:00:00	1.10798	1.107851	1.10798	0
2020-09-16 06:05:00	1.10801	1.107839	1.10801	0
2020-09-16 06:10:00	1.10815	1.107853	1.10815	0
2020-09-16 06:15:00	1.10813	1.107885	1.10813	0
2020-09-16 06:20:00	1.10793	1.107894	1.10793	0
2020-09-16 06:25:00	1.10807	1.107906	1.10807	0
2020-09-16 06:30:00	1.10774	1.107923	1.10774	0
2020-09-16 06:35:00	1.10769	1.107906	1.10769	0
2020-09-16 06:40:00	1.10776	1.107927	1.10776	0
2020-09-16 06:45:00	1.10818	1.107964	1.10818	0
2020-09-16 06:50:00	1.10782	1.107948	1.10782	0
2020-09-16 06:55:00	1.10808	1.107955	1.10808	0
2020-09-16 07:00:00	1.10791	1.107931	1.10791	0
2020-09-16 07:05:00	1.10752	1.10787	1.10752	0
2020-09-16 07:10:00	1.10803	1.10788	1.10803	0
2020-09-16 07:15:00	1.10781	1.107854	1.10781	0
2020-09-16 07:20:00	1.10793	1.107873	1.10793	0
2020-09-16 07:25:00	1.10801	1.107905	1.10801	0
2020-09-16 07:30:00	1.10827	1.107956	1.10827	0
2020-09-16 07:35:00	1.10723	1.107861	1.10723	0
2020-09-16 07:40:00	1.10764	1.107843	1.10764	0
2020-09-16 07:45:00	1.1076	1.107795	1.1076	0
2020-09-16 07:50:00	1.10781	1.107785	1.10781	0
2020-09-16 07:55:00	1.10803	1.107836	1.10803	0
2020-09-16 08:00:00	1.10791	1.107824	1.10791	0
2020-09-16 08:05:00	1.10815	1.107858	1.10815	0
2020-09-16 08:10:00	1.10808	1.107873	1.10808	0
2020-09-16 08:15:00	1.10817	1.107889	1.10817	0
2020-09-16 08:20:00	1.1081	1.107872	1.1081	0
2020-09-16 08:25:00	1.10716	1.107865	1.10716	0
2020-09-16 08:30:00	1.10796	1.107897	1.10796	0
2020-09-16 08:35:00	1.10812	1.107949	1.10812	0
2020-09-16 08:40:00	1.10793	1.107961	1.10793	0
2020-09-16 08:45:00	1.10796	1.107954	1.10796	0
2020-09-16 08:50:00	1.10784	1.107947	1.10784	0
2020-09-16 08:55:00	1.10776	1.107908	1.10776	0
2020-09-16 09:00:00	1.10783	1.107883	1.10783	0
2020-09-16 09:05:00	1.10793	1.107859	1.10793	0
2020-09-16 09:10:00	1.10791	1.10784	1.10791	0
2020-09-16 09:15:00	1.1082	1.107944	1.1082	0
2020-09-16 09:20:00	1.10812	1.10796	1.10812	0
2020-09-16 09:25:00	1.10728	1.107876	1.10728	0
2020-09-16 09:30:00	1.10779	1.107862	1.10779	0
2020-09-16 09:35:00	1.10834	1.1079	1.10834	0
2020-09-16 09:40:00	1.10786	1.107902	1.10786	0
2020-09-16 09:45:00	1.10793	1.107919	1.10793	0
2020-09-16 09:50:00	1.10793	1.107929	1.10793	0
2020-09-16 09:55:00	1.10808	1.107944	1.10808	0
2020-09-16 10:00:00	1.10824	1.107977	1.10824	0
2020-09-16 10:05:00	1.10791	1.107948	1.10791	0
2020-09-16 10:10:00	1.1081	1.107946	1.1081	0
2020-09-16 10:15:00	1.10831	1.108049	1.10831	0
2020-09-16 10:20:00	1.108	1.10807	1.108	0
2020-09-16 10:25:00	1.10805	1.108041	1.10805	0
2020-09-16 10:30:00	1.10795	1.10805	1.10795	0
2020-09-16 10:35:00	1.10824	1.108081	1.10824	0
2020-09-16 10:40:00	1.1081	1.108098	1.1081	0
2020-09-16 10:45:00	1.10786	1.108076	1.10786	0
2020-09-16 10:50:00	1.10786	1.108038	1.10786	0
2020-09-16 10:55:00	1.10796	1.108043	1.10796	0
2020-09-16 11:00:00	1.10796	1.108029	1.10796	0
2020-09-16 11:05:00	1.10781	1.107979	1.10781	0
2020-09-16 11:10:00	1.10839	1.108018	1.10839	0
2020-09-16 11:15:00	1.10801	1.108014	1.10801	0
2020-09-16 11:20:00	1.10798	1.108017	1.10798	0
2020-09-16 11:25:00	1.10801	1.107994	1.10801	0
2020-09-16 11:30:00	1.10805	1.107989	1.10805	0
2020-09-16 11:35:00	1.10812	1.108015	1.10812	0
2020-09-16 11:40:00	1.10791	1.10802	1.10791	0
2020-09-16 11:45:00	1.10807	1.108031	1.10807	0
2020-09-16 11:50:00	1.10774	1.108009	1.10774	0
2020-09-16 11:55:00	1.108	1.108028	1.108	0
2020-09-16 12:00:00	1.10836	1.108025	1.10836	0
2020-09-16 12:05:00	1.10817	1.108041	1.10817	0
2020-09-16 12:10:00	1.10848	1.108091	1.10848	0
2020-09-16 12:15:00	1.10826	1.108116	1.10826	0
2020-09-16 12:20:00	1.1082	1.108131	1.1082	0
2020-09-16 12:25:00	1.10819	1.108138	1.10819	0
2020-09-16 12:30:00	1.10772	1.108119	1.10772	0
2020-09-16 12:35:00	1.10812	1.108124	1.10812	0
2020-09-16 12:40:00	1.10815	1.108165	1.10815	0
2020-09-16 12:45:00	1.10879	1.108244	1.10879	0
2020-09-16 12:50:00	1.10858	1.108266	1.10858	0
2020-09-16 12:55:00	1.10822	1.108271	1.10822	0
2020-09-16 13:00:00	1.10837	1.10826	1.10837	0
2020-09-16 13:05:00	1.10832	1.108266	1.10832	0
2020-09-16 13:10:00	1.10803	1.108249	1.10803	0
2020-09-16 13:15:00	1.10839	1.108269	1.10839	0
2020-09-16 13:20:00	1.10836	1.108333	1.10836	0
2020-09-16 13:25:00	1.10813	1.108334	1.10813	0
2020-09-16 13:30:00	1.10819	1.108338	1.10819	0
2020-09-16 13:35:00	1.10812	1.108271	1.10812	0
2020-09-16 13:40:00	1.10815	1.108228	1.10815	0
2020-09-16 13:45:00	1.10796	1.108202	1.10796	0
2020-09-16 13:50:00	1.10805	1.10817	1.10805	0
2020-09-16 13:55:00	1.10829	1.108167	1.10829	0
2020-09-16 14:00:00	1.10822	1.108186	1.10822	0
2020-09-16 14:05:00	1.1082	1.108167	1.1082	0
2020-09-16 14:10:00	1.10795	1.108126	1.10795	0
2020-09-16 14:15:00	1.10825	1.108138	1.10825	0
2020-09-16 14:20:00	1.10789	1.108108	1.10789	0
2020-09-16 14:25:00	1.10827	1.108123	1.10827	0
2020-09-16 14:30:00	1.10882	1.10819	1.10882	0
2020-09-16 14:35:00	1.10834	1.108228	1.10834	0
2020-09-16 14:40:00	1.10815	1.108238	1.10815	0
2020-09-16 14:45:00	1.10848	1.108257	1.10848	0
2020-09-16 14:50:00	1.10803	1.108238	1.10803	0
2020-09-16 14:55:00	1.10796	1.108214	1.10796	0
2020-09-16 15:00:00	1.10807	1.108226	1.10807	0
2020-09-16 15:05:00	1.10819	1.10822	1.10819	0
2020-09-16 15:10:00	1.1086	1.108291	1.1086	0
2020-09-16 15:15:00	1.10803	1.108267	1.10803	0
2020-09-16 15:20:00	1.10848	1.108233	1.10848	0
2020-09-16 15:25:00	1.10801	1.1082	1.10801	0
2020-09-16 15:30:00	1.10745	1.10813	1.10745	0
2020-09-16 15:35:00	1.10721	1.108003	1.10721	0
2020-09-16 15:40:00	1.10824	1.108024	1.10824	0
2020-09-16 15:45:00	1.1075	1.107978	1.1075	0
2020-09-16 15:50:00	1.10849	1.10802	1.10849	0
2020-09-16 15:55:00	1.10837	1.108038	1.10837	0
2020-09-16 16:00:00	1.10832	1.10801	1.10832	0
2020-09-16 16:05:00	1.10827	1.108034	1.10827	0
2020-09-16 16:10:00	1.10832	1.108018	1.10832	0
2020-09-16 16:15:00	1.108	1.108017	1.108	0
2020-09-16 16:20:00	1.10824	1.108096	1.10824	0
2020-09-16 16:25:00	1.10812	1.108187	1.10812	0
2020-09-16 16:30:00	1.10867	1.10823	1.10867	0
2020-09-16 16:35:00	1.10843	1.108323	1.10843	0
2020-09-16 16:40:00	1.10807	1.108281	1.10807	0
2020-09-16 16:45:00	1.10791	1.108235	1.10791	0
2020-09-16 16:50:00	1.10719	1.108122	1.10719	0
2020-09-16 16:55:00	1.10813	1.108108	1.10813	0
2020-09-16 17:00:00	1.10827	1.108103	1.10827	0
2020-09-16 17:05:00	1.1082	1.108123	1.1082	0
2020-09-16 17:10:00	1.10772	1.108071	1.10772	0
2020-09-16 17:15:00	1.10827	1.108086	1.10827	0
2020-09-16 17:20:00	1.10805	1.108024	1.10805	0
2020-09-16 17:25:00	1.10826	1.108007	1.10826	0
2020-09-16 17:30:00	1.10776	1.107976	1.10776	0
2020-09-16 17:35:00	1.10789	1.107974	1.10789	0
2020-09-16 17:40:00	1.10812	1.108067	1.10812	0
2020-09-16 17:45:00	1.10819	1.108073	1.10819	0
2020-09-16 17:50:00	1.10795	1.108041	1.10795	0
2020-09-16 17:55:00	1.10801	1.108022	1.10801	0
2020-09-16 18:00:00	1.10825	1.108075	1.10825	0
2020-09-16 18:05:00	1.10825	1.108073	1.10825	0
2020-09-16 18:10:00	1.10849	1.108117	1.10849	0
2020-09-16 18:15:00	1.10841	1.108132	1.10841	0
2020-09-16 18:20:00	1.10837	1.108193	1.10837	0
2020-09-16 18:25:00	1.10817	1.108221	1.10817	0
2020-09-16 18:30:00	1.10795	1.108204	1.10795	0
2020-09-16 18:35:00	1.10817	1.108202	1.10817	0
2020-09-16 18:40:00	1.10829	1.108236	1.10829	0
2020-09-16 18:45:00	1.1081	1.108245	1.1081	0
2020-09-16 18:50:00	1.10822	1.108242	1.10822	0
2020-09-16 18:55:00	1.10807	1.108224	1.10807	0
2020-09-16 19:00:00	1.10803	1.108178	1.10803	0
2020-09-16 19:05:00	1.10836	1.108173	1.10836	0
2020-09-16 19:10:00	1.10796	1.108132	1.10796	0
2020-09-16 19:15:00	1.1082	1.108135	1.1082	0
2020-09-16 19:20:00	1.1082	1.10816	1.1082	0
2020-09-16 19:25:00	1.10843	1.108186	1.10843	0
2020-09-16 19:30:00	1.10815	1.108172	1.10815	0
2020-09-16 19:35:00	1.1081	1.108172	1.1081	0
2020-09-16 19:40:00	1.10832	1.108182	1.10832	0
2020-09-16 19:45:00	1.10841	1.108216	1.10841	0
2020-09-16 19:50:00	1.10841	1.108254	1.10841	0
2020-09-16 19:55:00	1.10786	1.108204	1.10786	0
2020-09-16 20:00:00	1.10781	1.108189	1.10781	0
2020-09-16 20:05:00	1.10759	1.108128	1.10759	0
2020-09-16 20:10:00	1.10808	1.108116	1.10808	0
2020-09-16 20:15:00	1.10819	1.108092	1.10819	0
2020-09-16 20:20:00	1.10808	1.108085	1.10808	0
2020-09-16 20:25:00	1.1082	1.108095	1.1082	0
2020-09-16 20:30:00	1.10803	1.108066	1.10803	0
2020-09-16 20:35:00	1.1081	1.108035	1.1081	0
2020-09-16 20:40:00	1.10807	1.108001	1.10807	0
2020-09-16 20:45:00	1.10786	1.108001	1.10786	0
2020-09-16 20:50:00	1.10813	1.108033	1.10813	0
2020-09-16 20:55:00	1.108	1.108074	1.108	0
2020-09-16 21:00:00	1.10791	1.108057	1.10791	0
2020-09-16 21:05:00	1.10805	1.108043	1.10805	0
2020-09-16 21:10:00	1.10786	1.108021	1.10786	0
2020-09-16 21:15:00	1.10817	1.108018	1.10817	0
2020-09-16 21:20:00	1.10729	1.107944	1.10729	0
2020-09-16 21:25:00	1.1081	1.107944	1.1081	0
2020-09-16 21:30:00	1.10796	1.107933	1.10796	0
2020-09-16 21:35:00	1.10815	1.107962	1.10815	0
2020-09-16 21:40:00	1.10801	1.10795	1.10801	0
2020-09-16 21:45:00	1.10765	1.107915	1.10765	0
2020-09-16 21:50:00	1.10789	1.107913	1.10789	0
2020-09-16 21:55:00	1.10834	1.107942	1.10834	0
2020-09-16 22:00:00	1.10831	1.107987	1.10831	0
2020-09-16 22:05:00	1.10838	1.108008	1.10838	0
2020-09-16 22:10:00	1.10836	1.108115	1.10836	0
2020-09-16 22:15:00	1.10803	1.108108	1.10803	0
2020-09-16 22:20:00	1.10815	1.108127	1.10815	0
2020-09-16 22:25:00	1.10795	1.108107	1.10795	0
2020-09-16 22:30:00	1.10791	1.108097	1.10791	0
2020-09-16 22:35:00	1.10759	1.108091	1.10759	0
2020-09-16 22:40:00	1.10771	1.108073	1.10771	0
2020-09-16 22:45:00	1.10788	1.108027	1.10788	0
2020-09-16 22:50:00	1.10784	1.10798	1.10784	0
2020-09-16 22:55:00	1.10783	1.107925	1.10783	0
2020-09-16 23:00:00	1.10824	1.107913	1.10824	0
2020-09-16 23:05:00	1.10801	1.107911	1.10801	0
2020-09-16 23:10:00	1.10827	1.107923	1.10827	0
2020-09-16 23:15:00	1.10791	1.107919	1.10791	0
2020-09-16 23:20:00	1.10827	1.107955	1.10827	0
2020-09-16 23:25:00	1.10776	1.107972	1.10776	0
2020-09-16 23:30:00	1.10798	1.107999	1.10798	0
2020-09-16 23:35:00	1.10791	1.108002	1.10791	0
2020-09-16 23:40:00	1.10753	1.107971	1.10753	0
2020-09-16 23:45:00	1.10793	1.107981	1.10793	0
2020-09-16 23:50:00	1.10831	1.107988	1.10831	0
2020-09-16 23:55:00	1.10798	1.107985	1.10798	0
2020-09-17 00:00:00	1.10791	1.107949	1.10791	0
2020-09-17 00:05:00	1.10784	1.107942	1.10784	0
2020-09-17 00:10:00	1.10764	1.107879	1.10764	0
2020-09-17 00:15:00	1.10728	1.107831	1.10728	0
2020-09-17 00:20:00	1.10757	1.10779	1.10757	0
2020-09-17 00:25:00	1.10776	1.107775	1.10776	0
2020-09-17 00:30:00	1.1076	1.107782	1.1076	0
2020-09-17 00:35:00	1.10774	1.107763	1.10774	0
2020-09-17 00:40:00	1.10783	1.107715	1.10783	0
2020-09-17 00:45:00	1.10793	1.10771	1.10793	0
2020-09-17 00:50:00	1.10772	1.107691	1.10772	0
2020-09-17 00:55:00	1.10815	1.107722	1.10815	0
2020-09-17 01:00:00	1.10803	1.107761	1.10803	0
2020-09-17 01:05:00	1.10714	1.107747	1.10714	0
2020-09-17 01:10:00	1.10714	1.107704	1.10714	0
2020-09-17 01:15:00	1.10719	1.107647	1.10719	0
2020-09-17 01:20:00	1.10786	1.107673	1.10786	0
2020-09-17 01:25:00	1.10769	1.107668	1.10769	0
2020-09-17 01:30:00	1.10784	1.107669	1.10784	0
2020-09-17 01:35:00	1.10788	1.107664	1.10788	0
2020-09-17 01:40:00	1.10774	1.107666	1.10774	0
2020-09-17 01:45:00	1.10759	1.10761	1.10759	0
2020-09-17 01:50:00	1.10786	1.107593	1.10786	0
2020-09-17 01:55:00	1.10764	1.107643	1.10764	0
2020-09-17 02:00:00	1.10783	1.107712	1.10783	0
2020-09-17 02:05:00	1.10772	1.107765	1.10772	0
2020-09-17 02:10:00	1.10781	1.10776	1.10781	0
2020-09-17 02:15:00	1.10801	1.107792	1.10801	0
2020-09-17 02:20:00	1.10789	1.107797	1.10789	0
2020-09-17 02:25:00	1.10769	1.107778	1.10769	0
2020-09-17 02:30:00	1.10771	1.107775	1.10771	0
2020-09-17 02:35:00	1.10771	1.107787	1.10771	0
2020-09-17 02:40:00	1.10793	1.107794	1.10793	0
2020-09-17 02:45:00	1.10781	1.107811	1.10781	0
2020-09-17 02:50:00	1.10771	1.107799	1.10771	0
2020-09-17 02:55:00	1.10771	1.107798	1.10771	0
2020-09-17 03:00:00	1.10767	1.107784	1.10767	0
2020-09-17 03:05:00	1.10769	1.107752	1.10769	0
2020-09-17 03:10:00	1.10743	1.107706	1.10743	0
2020-09-17 03:15:00	1.10752	1.107689	1.10752	0
2020-09-17 03:20:00	1.10795	1.107713	1.10795	0
2020-09-17 03:25:00	1.10769	1.107711	1.10769	0
2020-09-17 03:30:00	1.10789	1.107707	1.10789	0
2020-09-17 03:35:00	1.10807	1.107733	1.10807	0
2020-09-17 03:40:00	1.10752	1.107714	1.10752	0
2020-09-17 03:45:00	1.10771	1.107714	1.10771	0
2020-09-17 03:50:00	1.10779	1.107726	1.10779	0
2020-09-17 03:55:00	1.10783	1.10774	1.10783	0
2020-09-17 04:00:00	1.10777	1.107774	1.10777	0
2020-09-17 04:05:00	1.10765	1.107787	1.10765	0
2020-09-17 04:10:00	1.10776	1.107768	1.10776	0
2020-09-17 04:15:00	1.10793	1.107792	1.10793	0
2020-09-17 04:20:00	1.10757	1.10776	1.10757	0
2020-09-17 04:25:00	1.10769	1.107722	1.10769	0
2020-09-17 04:30:00	1.1076	1.10773	1.1076	0
2020-09-17 04:35:00	1.1077	1.107729	1.1077	0
2020-09-17 04:40:00	1.10776	1.107726	1.10776	0
2020-09-17 04:45:00	1.10745	1.107688	1.10745	0
2020-09-17 04:50:00	1.10776	1.107687	1.10776	0
2020-09-17 04:55:00	1.10777	1.107699	1.10777	0
2020-09-17 05:00:00	1.10779	1.107702	1.10779	0
2020-09-17 05:05:00	1.10772	1.107681	1.10772	0
2020-09-17 05:10:00	1.10659	1.107583	1.10659	0
2020-09-17 05:15:00	1.10759	1.107573	1.10759	0
2020-09-17 05:20:00	1.108	1.107613	1.108	0
2020-09-17 05:25:00	1.10777	1.10762	1.10777	0
2020-09-17 05:30:00	1.10772	1.107616	1.10772	0
2020-09-17 05:35:00	1.10779	1.10765	1.10779	0
2020-09-17 05:40:00	1.10789	1.107663	1.10789	0
2020-09-17 05:45:00	1.10771	1.107657	1.10771	0
2020-09-17 05:50:00	1.10774	1.107652	1.10774	0
2020-09-17 05:55:00	1.10783	1.107663	1.10783	0
2020-09-17 06:00:00	1.10745	1.107749	1.10745	0
2020-09-17 06:05:00	1.10784	1.107774	1.10784	0
2020-09-17 06:10:00	1.10793	1.107767	1.10793	0
2020-09-17 06:15:00	1.10781	1.107771	1.10781	0
2020-09-17 06:20:00	1.10759	1.107758	1.10759	0
2020-09-17 06:25:00	1.1075	1.107729	1.1075	0
2020-09-17 06:30:00	1.10755	1.107695	1.10755	0
2020-09-17 06:35:00	1.1074	1.107664	1.1074	0
2020-09-17 06:40:00	1.10714	1.107604	1.10714	0
2020-09-17 06:45:00	1.10738	1.107559	1.10738	0
2020-09-17 06:50:00	1.10743	1.107557	1.10743	0
2020-09-17 06:55:00	1.10729	1.107502	1.10729	0
2020-09-17 07:00:00	1.10741	1.10745	1.10741	0
2020-09-17 07:05:00	1.10771	1.10744	1.10771	0
2020-09-17 07:10:00	1.10714	1.107395	1.10714	0
2020-09-17 07:15:00	1.1074	1.107385	1.1074	0
2020-09-17 07:20:00	1.10733	1.107363	1.10733	0
2020-09-17 07:25:00	1.10738	1.107361	1.10738	0
2020-09-17 07:30:00	1.10712	1.107359	1.10712	0
2020-09-17 07:35:00	1.10716	1.107337	1.10716	0
2020-09-17 07:40:00	1.1076	1.107354	1.1076	0
2020-09-17 07:45:00	1.10736	1.107361	1.10736	0
2020-09-17 07:50:00	1.10745	1.107365	1.10745	0
2020-09-17 07:55:00	1.10704	1.107298	1.10704	0
2020-09-17 08:00:00	1.10743	1.107327	1.10743	0
2020-09-17 08:05:00	1.10724	1.107311	1.10724	0
2020-09-17 08:10:00	1.10736	1.107314	1.10736	0
2020-09-17 08:15:00	1.10741	1.107317	1.10741	0
2020-09-17 08:20:00	1.10719	1.107324	1.10719	0
2020-09-17 08:25:00	1.10716	1.107324	1.10716	0
2020-09-17 08:30:00	1.10714	1.107278	1.10714	0
2020-09-17 08:35:00	1.1076	1.107302	1.1076	0
2020-09-17 08:40:00	1.10755	1.107312	1.10755	0
2020-09-17 08:45:00	1.107	1.107308	1.107	0
2020-09-17 08:50:00	1.10758	1.107323	1.10758	0
2020-09-17 08:55:00	1.10729	1.107328	1.10729	0
2020-09-17 09:00:00	1.10741	1.107333	1.10741	0
2020-09-17 09:05:00	1.10726	1.107318	1.10726	0
2020-09-17 09:10:00	1.10734	1.107333	1.10734	0
2020-09-17 09:15:00	1.10722	1.107339	1.10722	0
2020-09-17 09:20:00	1.10747	1.107372	1.10747	0
2020-09-17 09:25:00	1.10759	1.107371	1.10759	0
2020-09-17 09:30:00	1.10752	1.107368	1.10752	0
2020-09-17 09:35:00	1.10747	1.107415	1.10747	0
2020-09-17 09:40:00	1.10726	1.107383	1.10726	0
2020-09-17 09:45:00	1.10719	1.107373	1.10719	0
2020-09-17 09:50:00	1.10707	1.107339	1.10707	0
2020-09-17 09:55:00	1.10721	1.107334	1.10721	0
2020-09-17 10:00:00	1.10735	1.107335	1.10735	0
2020-09-17 10:05:00	1.10735	1.107348	1.10735	0
2020-09-17 10:10:00	1.10735	1.107336	1.10735	0
2020-09-17 10:15:00	1.10753	1.10733	1.10753	0
2020-09-17 10:20:00	1.10743	1.107321	1.10743	0
2020-09-17 10:25:00	1.10709	1.107283	1.10709	0
2020-09-17 10:30:00	1.10654	1.107211	1.10654	0
2020-09-17 10:35:00	1.10642	1.107134	1.10642	0
2020-09-17 10:40:00	1.10644	1.107071	1.10644	0
2020-09-17 10:45:00	1.1062	1.10697	1.1062	0
2020-09-17 10:50:00	1.10748	1.106983	1.10748	0
2020-09-17 10:55:00	1.10764	1.107012	1.10764	0
2020-09-17 11:00:00	1.10652	1.106929	1.10652	0
2020-09-17 11:05:00	1.10704	1.10688	1.10704	0
2020-09-17 11:10:00	1.10747	1.106884	1.10747	0
2020-09-17 11:15:00	1.10738	1.106913	1.10738	0
2020-09-17 11:20:00	1.10729	1.106988	1.10729	0
2020-09-17 11:25:00	1.1075	1.107096	1.1075	0
2020-09-17 11:30:00	1.10758	1.10721	1.10758	0
2020-09-17 11:35:00	1.10746	1.107336	1.10746	0
2020-09-17 11:40:00	1.10769	1.107357	1.10769	0
2020-09-17 11:45:00	1.10722	1.107315	1.10722	0
2020-09-17 11:50:00	1.10738	1.107401	1.10738	0
2020-09-17 11:55:00	1.10736	1.107433	1.10736	0
2020-09-17 12:00:00	1.10709	1.107395	1.10709	0
2020-09-17 12:05:00	1.107	1.107357	1.107	0
2020-09-17 12:10:00	1.10723	1.107351	1.10723	0
2020-09-17 12:15:00	1.1075	1.107351	1.1075	0
2020-09-17 12:20:00	1.10717	1.10731	1.10717	0
2020-09-17 12:25:00	1.10743	1.107307	1.10743	0
2020-09-17 12:30:00	1.10728	1.107266	1.10728	0
2020-09-17 12:35:00	1.10731	1.107275	1.10731	0
2020-09-17 12:40:00	1.10734	1.107271	1.10734	0
2020-09-17 12:45:00	1.10714	1.107249	1.10714	0
2020-09-17 12:50:00	1.10779	1.107319	1.10779	0
2020-09-17 12:55:00	1.10724	1.107343	1.10724	0
2020-09-17 13:00:00	1.10745	1.107365	1.10745	0
2020-09-17 13:05:00	1.10714	1.107329	1.10714	0
2020-09-17 13:10:00	1.10724	1.107336	1.10724	0
2020-09-17 13:15:00	1.10752	1.107345	1.10752	0
2020-09-17 13:20:00	1.10685	1.107302	1.10685	0
2020-09-17 13:25:00	1.10705	1.107276	1.10705	0
2020-09-17 13:30:00	1.10723	1.107265	1.10723	0
2020-09-17 13:35:00	1.10745	1.107296	1.10745	0
2020-09-17 13:40:00	1.10714	1.107231	1.10714	0
2020-09-17 13:45:00	1.10735	1.107242	1.10735	0
2020-09-17 13:50:00	1.1069	1.107187	1.1069	0
2020-09-17 13:55:00	1.10788	1.107261	1.10788	0
2020-09-17 14:00:00	1.10711	1.107248	1.10711	0
2020-09-17 14:05:00	1.10723	1.107219	1.10723	0
2020-09-17 14:10:00	1.10711	1.107245	1.10711	0
2020-09-17 14:15:00	1.10724	1.107264	1.10724	0
2020-09-17 14:20:00	1.10702	1.107243	1.10702	0
2020-09-17 14:25:00	1.10738	1.107236	1.10738	0
2020-09-17 14:30:00	1.10741	1.107263	1.10741	0
2020-09-17 14:35:00	1.10714	1.107242	1.10714	0
2020-09-17 14:40:00	1.10719	1.107271	1.10719	0
2020-09-17 14:45:00	1.1074	1.107223	1.1074	0
2020-09-17 14:50:00	1.10728	1.10724	1.10728	0
2020-09-17 14:55:00	1.10745	1.107262	1.10745	0
2020-09-17 15:00:00	1.10736	1.107287	1.10736	0
2020-09-17 15:05:00	1.10709	1.107272	1.10709	0
2020-09-17 15:10:00	1.10717	1.107287	1.10717	0
2020-09-17 15:15:00	1.10735	1.107284	1.10735	0
2020-09-17 15:20:00	1.107	1.107243	1.107	0
2020-09-17 15:25:00	1.1071	1.107239	1.1071	0
2020-09-17 15:30:00	1.10734	1.107254	1.10734	0
2020-09-17 15:35:00	1.10693	1.107207	1.10693	0
2020-09-17 15:40:00	1.10714	1.107193	1.10714	0
2020-09-17 15:45:00	1.10716	1.107164	1.10716	0
2020-09-17 15:50:00	1.10657	1.107085	1.10657	0
2020-09-17 15:55:00	1.10728	1.107104	1.10728	0
2020-09-17 16:00:00	1.10736	1.107123	1.10736	0
2020-09-17 16:05:00	1.10729	1.107117	1.10729	0
2020-09-17 16:10:00	1.10729	1.107146	1.10729	0
2020-09-17 16:15:00	1.10678	1.107114	1.10678	0
2020-09-17 16:20:00	1.10699	1.107079	1.10699	0
2020-09-17 16:25:00	1.10733	1.107119	1.10733	0
2020-09-17 16:30:00	1.1074	1.107145	1.1074	0
2020-09-17 16:35:00	1.1071	1.107139	1.1071	0
2020-09-17 16:40:00	1.10729	1.107211	1.10729	0
2020-09-17 16:45:00	1.10683	1.107166	1.10683	0
2020-09-17 16:50:00	1.10702	1.107132	1.10702	0
2020-09-17 16:55:00	1.1074	1.107143	1.1074	0
2020-09-17 17:00:00	1.10719	1.107133	1.10719	0
2020-09-17 17:05:00	1.10779	1.107234	1.10779	0
2020-09-17 17:10:00	1.1071	1.107245	1.1071	0
2020-09-17 17:15:00	1.10717	1.107229	1.10717	0
2020-09-17 17:20:00	1.107	1.107189	1.107	0
2020-09-17 17:25:00	1.10745	1.107224	1.10745	0
2020-09-17 17:30:00	1.10716	1.107211	1.10716	0
2020-09-17 17:35:00	1.10711	1.107239	1.10711	0
2020-09-17 17:40:00	1.10714	1.107251	1.10714	0
2020-09-17 17:45:00	1.10716	1.107227	1.10716	0
2020-09-17 17:50:00	1.10729	1.107237	1.10729	0
2020-09-17 17:55:00	1.10714	1.107172	1.10714	0
2020-09-17 18:00:00	1.10714	1.107176	1.10714	0
2020-09-17 18:05:00	1.10709	1.107168	1.10709	0
2020-09-17 18:10:00	1.10719	1.107187	1.10719	0
2020-09-17 18:15:00	1.10704	1.107146	1.10704	0
2020-09-17 18:20:00	1.10711	1.107141	1.10711	0
2020-09-17 18:25:00	1.10704	1.107134	1.10704	0
2020-09-17 18:30:00	1.10709	1.107129	1.10709	0
2020-09-17 18:35:00	1.10729	1.107142	1.10729	0
2020-09-17 18:40:00	1.10688	1.107101	1.10688	0
2020-09-17 18:45:00	1.10709	1.107096	1.10709	0
2020-09-17 18:50:00	1.10721	1.107103	1.10721	0
2020-09-17 18:55:00	1.10717	1.107111	1.10717	0
2020-09-17 19:00:00	1.10726	1.107118	1.10726	0
2020-09-17 19:05:00	1.1069	1.107104	1.1069	0
2020-09-17 19:10:00	1.10671	1.107064	1.10671	0
2020-09-17 19:15:00	1.10702	1.107062	1.10702	0
2020-09-17 19:20:00	1.10671	1.107024	1.10671	0
2020-09-17 19:25:00	1.10695	1.10699	1.10695	0
2020-09-17 19:30:00	1.1068	1.106982	1.1068	0
2020-09-17 19:35:00	1.10702	1.106975	1.10702	0
2020-09-17 19:40:00	1.10704	1.106958	1.10704	0
2020-09-17 19:45:00	1.10699	1.10694	1.10699	0
2020-09-17 19:50:00	1.10747	1.106961	1.10747	0
2020-09-17 19:55:00	1.10699	1.10697	1.10699	0
2020-09-17 20:00:00	1.10707	1.107006	1.10707	0
2020-09-17 20:05:00	1.10733	1.107037	1.10733	0
2020-09-17 20:10:00	1.10704	1.10707	1.10704	0
2020-09-17 20:15:00	1.10712	1.107087	1.10712	0
2020-09-17 20:20:00	1.10719	1.107126	1.10719	0
2020-09-17 20:25:00	1.10695	1.107119	1.10695	0
2020-09-17 20:30:00	1.10683	1.107098	1.10683	0
2020-09-17 20:35:00	1.10716	1.107115	1.10716	0
2020-09-17 20:40:00	1.10728	1.107096	1.10728	0
2020-09-17 20:45:00	1.10692	1.107089	1.10692	0
2020-09-17 20:50:00	1.10724	1.107106	1.10724	0
2020-09-17 20:55:00	1.10704	1.107077	1.10704	0
2020-09-17 21:00:00	1.10688	1.107061	1.10688	0
2020-09-17 21:05:00	1.10711	1.10706	1.10711	0
2020-09-17 21:10:00	1.107	1.107041	1.107	0
2020-09-17 21:15:00	1.10687	1.107033	1.10687	0
2020-09-17 21:20:00	1.10676	1.107026	1.10676	0
2020-09-17 21:25:00	1.10699	1.107009	1.10699	0
2020-09-17 21:30:00	1.10685	1.106966	1.10685	0
2020-09-17 21:35:00	1.10669	1.106943	1.10669	0
2020-09-17 21:40:00	1.10717	1.106936	1.10717	0
2020-09-17 21:45:00	1.1069	1.106922	1.1069	0
2020-09-17 21:50:00	1.10714	1.106948	1.10714	0
2020-09-17 21:55:00	1.10702	1.106939	1.10702	0
2020-09-17 22:00:00	1.10675	1.106914	1.10675	0
2020-09-17 22:05:00	1.10712	1.106939	1.10712	0
2020-09-17 22:10:00	1.10692	1.106955	1.10692	0
2020-09-17 22:15:00	1.10676	1.106932	1.10676	0
2020-09-17 22:20:00	1.10642	1.106889	1.10642	0
2020-09-17 22:25:00	1.10685	1.106905	1.10685	0
2020-09-17 22:30:00	1.10697	1.106885	1.10697	0
2020-09-17 22:35:00	1.10678	1.106873	1.10678	0
2020-09-17 22:40:00	1.10614	1.106773	1.10614	0
2020-09-17 22:45:00	1.10711	1.106782	1.10711	0
2020-09-17 22:50:00	1.10676	1.106783	1.10676	0
2020-09-17 22:55:00	1.10692	1.106763	1.10692	0
2020-09-17 23:00:00	1.10584	1.106655	1.10584	0
2020-09-17 23:05:00	1.10712	1.106691	1.10712	0
2020-09-17 23:10:00	1.10719	1.106768	1.10719	0
2020-09-17 23:15:00	1.10688	1.106771	1.10688	0
2020-09-17 23:20:00	1.10711	1.106785	1.10711	0
2020-09-17 23:25:00	1.1069	1.106797	1.1069	0
2020-09-17 23:30:00	1.10705	1.106888	1.10705	0
2020-09-17 23:35:00	1.10683	1.10686	1.10683	0
2020-09-17 23:40:00	1.10704	1.106888	1.10704	0
2020-09-17 23:45:00	1.10683	1.106879	1.10683	0
2020-09-17 23:50:00	1.10666	1.106961	1.10666	0
2020-09-17 23:55:00	1.10666	1.106915	1.10666	0
2020-09-18 00:00:00	1.10635	1.106831	1.10635	0
2020-09-18 00:05:00	1.10664	1.106807	1.10664	0
2020-09-18 00:10:00	1.1068	1.106776	1.1068	0
2020-09-18 00:15:00	1.10687	1.106773	1.10687	0
2020-09-18 00:20:00	1.10695	1.106763	1.10695	0
2020-09-18 00:25:00	1.10661	1.106741	1.10661	0
2020-09-18 00:30:00	1.10638	1.106675	1.10638	0
2020-09-18 00:35:00	1.10671	1.106663	1.10671	0
2020-09-18 00:40:00	1.10654	1.106651	1.10654	0
2020-09-18 00:45:00	1.10668	1.106653	1.10668	0
2020-09-18 00:50:00	1.1068	1.106698	1.1068	0
2020-09-18 00:55:00	1.1069	1.106724	1.1069	0
2020-09-18 01:00:00	1.10719	1.106763	1.10719	0
2020-09-18 01:05:00	1.10692	1.106768	1.10692	0
2020-09-18 01:10:00	1.10633	1.106706	1.10633	0
2020-09-18 01:15:00	1.1068	1.106725	1.1068	0
2020-09-18 01:20:00	1.10681	1.106768	1.10681	0
2020-09-18 01:25:00	1.10697	1.106794	1.10697	0
2020-09-18 01:30:00	1.10675	1.106815	1.10675	0
2020-09-18 01:35:00	1.10659	1.106806	1.10659	0
2020-09-18 01:40:00	1.10692	1.106818	1.10692	0
2020-09-18 01:45:00	1.10681	1.106809	1.10681	0
2020-09-18 01:50:00	1.10685	1.106775	1.10685	0
2020-09-18 01:55:00	1.10728	1.106811	1.10728	0
2020-09-18 02:00:00	1.10663	1.106841	1.10663	0
2020-09-18 02:05:00	1.10678	1.106839	1.10678	0
2020-09-18 02:10:00	1.10652	1.10681	1.10652	0
2020-09-18 02:15:00	1.1056	1.106673	1.1056	0
2020-09-18 02:20:00	1.10656	1.106654	1.10656	0
2020-09-18 02:25:00	1.10645	1.10664	1.10645	0
2020-09-18 02:30:00	1.1064	1.106588	1.1064	0
2020-09-18 02:35:00	1.10628	1.106535	1.10628	0
2020-09-18 02:40:00	1.10645	1.106495	1.10645	0
2020-09-18 02:45:00	1.10649	1.106416	1.10649	0
2020-09-18 02:50:00	1.10681	1.106434	1.10681	0
2020-09-18 02:55:00	1.1063	1.106386	1.1063	0
2020-09-18 03:00:00	1.10628	1.106362	1.10628	0
2020-09-18 03:05:00	1.10673	1.106475	1.10673	0
2020-09-18 03:10:00	1.10633	1.106452	1.10633	0
2020-09-18 03:15:00	1.10647	1.106454	1.10647	0
2020-09-18 03:20:00	1.10627	1.106441	1.10627	0
2020-09-18 03:25:00	1.10639	1.106452	1.10639	0
2020-09-18 03:30:00	1.10628	1.106435	1.10628	0
2020-09-18 03:35:00	1.10623	1.106409	1.10623	0
2020-09-18 03:40:00	1.10644	1.106372	1.10644	0
2020-09-18 03:45:00	1.10633	1.106375	1.10633	0
2020-09-18 03:50:00	1.10659	1.106406	1.10659	0
2020-09-18 03:55:00	1.10661	1.106394	1.10661	0
2020-09-18 04:00:00	1.10621	1.106382	1.10621	0
2020-09-18 04:05:00	1.10654	1.106389	1.10654	0
2020-09-18 04:10:00	1.10668	1.10643	1.10668	0
2020-09-18 04:15:00	1.10642	1.106433	1.10642	0
2020-09-18 04:20:00	1.1062	1.106425	1.1062	0
2020-09-18 04:25:00	1.10654	1.106456	1.10654	0
2020-09-18 04:30:00	1.1069	1.106502	1.1069	0
2020-09-18 04:35:00	1.10621	1.10649	1.10621	0
2020-09-18 04:40:00	1.10632	1.106463	1.10632	0
2020-09-18 04:45:00	1.10657	1.106459	1.10657	0
2020-09-18 04:50:00	1.1064	1.106478	1.1064	0
2020-09-18 04:55:00	1.10656	1.10648	1.10656	0
2020-09-18 05:00:00	1.10618	1.10643	1.10618	0
2020-09-18 05:05:00	1.10643	1.106431	1.10643	0
2020-09-18 05:10:00	1.1063	1.106441	1.1063	0
2020-09-18 05:15:00	1.10638	1.106425	1.10638	0
2020-09-18 05:20:00	1.10647	1.106382	1.10647	0
2020-09-18 05:25:00	1.10652	1.106413	1.10652	0
2020-09-18 05:30:00	1.1064	1.106421	1.1064	0
2020-09-18 05:35:00	1.10611	1.106375	1.10611	0
2020-09-18 05:40:00	1.10625	1.10636	1.10625	0
2020-09-18 05:45:00	1.10637	1.106341	1.10637	0
2020-09-18 05:50:00	1.10604	1.106327	1.10604	0
2020-09-18 05:55:00	1.10592	1.106276	1.10592	0
2020-09-18 06:00:00	1.10625	1.106271	1.10625	0
2020-09-18 06:05:00	1.10661	1.106294	1.10661	0
2020-09-18 06:10:00	1.1065	1.106297	1.1065	0
2020-09-18 06:15:00	1.1064	1.106285	1.1064	0
2020-09-18 06:20:00	1.10628	1.106273	1.10628	0
2020-09-18 06:25:00	1.10594	1.106256	1.10594	0
2020-09-18 06:30:00	1.10644	1.106275	1.10644	0
2020-09-18 06:35:00	1.10592	1.10623	1.10592	0
2020-09-18 06:40:00	1.10541	1.106167	1.10541	0
2020-09-18 06:45:00	1.10608	1.106183	1.10608	0
2020-09-18 06:50:00	1.10632	1.10619	1.10632	0
2020-09-18 06:55:00	1.1062	1.106149	1.1062	0
2020-09-18 07:00:00	1.10606	1.106105	1.10606	0
2020-09-18 07:05:00	1.10645	1.10611	1.10645	0
2020-09-18 07:10:00	1.10628	1.10611	1.10628	0
2020-09-18 07:15:00	1.10626	1.106142	1.10626	0
2020-09-18 07:20:00	1.10632	1.10613	1.10632	0
2020-09-18 07:25:00	1.10597	1.106135	1.10597	0
2020-09-18 07:30:00	1.10628	1.106222	1.10628	0
2020-09-18 07:35:00	1.10628	1.106242	1.10628	0
2020-09-18 07:40:00	1.10704	1.106314	1.10704	0
2020-09-18 07:45:00	1.10666	1.10636	1.10666	0
2020-09-18 07:50:00	1.10618	1.106372	1.10618	0
2020-09-18 07:55:00	1.10647	1.106374	1.10647	0
2020-09-18 08:00:00	1.10614	1.10636	1.10614	0
2020-09-18 08:05:00	1.10657	1.106391	1.10657	0
2020-09-18 08:10:00	1.10681	1.10644	1.10681	0
2020-09-18 08:15:00	1.10668	1.106511	1.10668	0
2020-09-18 08:20:00	1.10693	1.106576	1.10693	0
2020-09-18 08:25:00	1.10692	1.10664	1.10692	0
2020-09-18 08:30:00	1.10671	1.106607	1.10671	0
2020-09-18 08:35:00	1.10711	1.106652	1.10711	0
2020-09-18 08:40:00	1.10705	1.106739	1.10705	0
2020-09-18 08:45:00	1.10728	1.10682	1.10728	0
2020-09-18 08:50:00	1.10724	1.10693	1.10724	0
2020-09-18 08:55:00	1.10721	1.106994	1.10721	0
2020-09-18 09:00:00	1.10712	1.107025	1.10712	0
2020-09-18 09:05:00	1.10687	1.107044	1.10687	0
2020-09-18 09:10:00	1.10728	1.107079	1.10728	0
2020-09-18 09:15:00	1.10738	1.107125	1.10738	0
2020-09-18 09:20:00	1.10757	1.107211	1.10757	0
2020-09-18 09:25:00	1.10747	1.107247	1.10747	0
2020-09-18 09:30:00	1.10721	1.107263	1.10721	0
2020-09-18 09:35:00	1.10741	1.107276	1.10741	0
2020-09-18 09:40:00	1.10786	1.107338	1.10786	0
2020-09-18 09:45:00	1.10789	1.107406	1.10789	0
2020-09-18 09:50:00	1.10762	1.107456	1.10762	0
2020-09-18 09:55:00	1.10687	1.107456	1.10687	0
2020-09-18 10:00:00	1.10748	1.107476	1.10748	0
2020-09-18 10:05:00	1.10769	1.107507	1.10769	0
2020-09-18 10:10:00	1.10767	1.107517	1.10767	0
2020-09-18 10:15:00	1.10767	1.107537	1.10767	0
2020-09-18 10:20:00	1.10723	1.107539	1.10723	0
2020-09-18 10:25:00	1.10692	1.10749	1.10692	0
2020-09-18 10:30:00	1.10759	1.107463	1.10759	0
2020-09-18 10:35:00	1.10796	1.10747	1.10796	0
2020-09-18 10:40:00	1.10812	1.10752	1.10812	0
2020-09-18 10:45:00	1.108	1.107633	1.108	0
2020-09-18 10:50:00	1.10817	1.107702	1.10817	0
2020-09-18 10:55:00	1.10813	1.107746	1.10813	0
2020-09-18 11:00:00	1.10803	1.107782	1.10803	0
2020-09-18 11:05:00	1.10807	1.107822	1.10807	0
2020-09-18 11:10:00	1.10817	1.107916	1.10817	0
2020-09-18 11:15:00	1.10829	1.108053	1.10829	0
2020-09-18 11:20:00	1.10808	1.108102	1.10808	0
2020-09-18 11:25:00	1.10829	1.108135	1.10829	0
2020-09-18 11:30:00	1.10831	1.108154	1.10831	0
2020-09-18 11:35:00	1.10846	1.1082	1.10846	0
2020-09-18 11:40:00	1.10848	1.108231	1.10848	0
2020-09-18 11:45:00	1.10827	1.108245	1.10827	0
2020-09-18 11:50:00	1.10825	1.108267	1.10825	0
2020-09-18 11:55:00	1.10807	1.108267	1.10807	0
2020-09-18 12:00:00	1.10851	1.108301	1.10851	0
2020-09-18 12:05:00	1.10862	1.108334	1.10862	0
2020-09-18 12:10:00	1.10807	1.108333	1.10807	0
2020-09-18 12:15:00	1.1087	1.108374	1.1087	0
2020-09-18 12:20:00	1.10834	1.108377	1.10834	0
2020-09-18 12:25:00	1.10827	1.108358	1.10827	0
2020-09-18 12:30:00	1.10844	1.108354	1.10844	0
2020-09-18 12:35:00	1.10827	1.108354	1.10827	0
2020-09-18 12:40:00	1.10865	1.108394	1.10865	0
2020-09-18 12:45:00	1.10815	1.108402	1.10815	0
2020-09-18 12:50:00	1.10872	1.108423	1.10872	0
2020-09-18 12:55:00	1.10827	1.108388	1.10827	0
2020-09-18 13:00:00	1.10855	1.108436	1.10855	0
2020-09-18 13:05:00	1.10872	1.108438	1.10872	0
2020-09-18 13:10:00	1.10882	1.108486	1.10882	0
2020-09-18 13:15:00	1.09291	1.10695	1.09291	0
2020-09-18 13:20:00	1.0898	1.105086	1.0898	0
2020-09-18 13:25:00	1.08945	1.103204	1.08945	0
2020-09-18 13:30:00	1.08927	1.101266	1.08927	0
2020-09-18 13:35:00	1.08893	1.099344	1.08893	0
2020-09-18 13:40:00	1.08925	1.097397	1.08925	0
2020-09-18 13:45:00	1.08893	1.095463	1.08893	0
2020-09-18 13:50:00	1.08875	1.093483	1.08875	0
2020-09-18 13:55:00	1.08935	1.091546	1.08935	0
2020-09-18 14:00:00	1.08915	1.089579	1.08915	0
2020-09-18 14:05:00	1.08897	1.089185	1.08897	0
2020-09-18 14:10:00	1.08875	1.08908	1.08875	0
2020-09-18 14:15:00	1.08858	1.088993	1.08858	0
2020-09-18 14:20:00	1.08927	1.088993	1.08927	0
2020-09-18 14:25:00	1.08875	1.088975	1.08875	0
2020-09-18 14:30:00	1.08858	1.088908	1.08858	0
2020-09-18 14:35:00	1.08892	1.088907	1.08892	0
2020-09-18 14:40:00	1.08893	1.088925	1.08893	0
2020-09-18 14:45:00	1.08903	1.088893	1.08903	0
2020-09-18 14:50:00	1.08893	1.088871	1.08893	0
2020-09-18 14:55:00	1.08899	1.088873	1.08899	0
2020-09-18 15:00:00	1.08858	1.088856	1.08858	0
2020-09-18 15:05:00	1.08858	1.088856	1.08858	0
2020-09-18 15:10:00	1.08858	1.088787	1.08858	0
2020-09-18 15:15:00	1.08875	1.088787	1.08875	0
2020-09-18 15:20:00	1.08875	1.088804	1.08875	0
2020-09-18 15:25:00	1.08803	1.088715	1.08803	0
2020-09-18 15:30:00	1.08875	1.088697	1.08875	0
2020-09-18 15:35:00	1.08858	1.088652	1.08858	0
2020-09-18 15:40:00	1.08858	1.088617	1.08858	0
2020-09-18 15:45:00	1.08832	1.08855	1.08832	0
2020-09-18 15:50:00	1.08823	1.088515	1.08823	0
2020-09-18 15:55:00	1.08858	1.088515	1.08858	0
2020-09-18 16:00:00	1.08806	1.088463	1.08806	0
2020-09-18 16:05:00	1.08875	1.088463	1.08875	0
2020-09-18 16:10:00	1.08868	1.088456	1.08868	0
2020-09-18 16:15:00	1.08789	1.088442	1.08789	0
2020-09-18 16:20:00	1.08743	1.08831	1.08743	0
2020-09-18 16:25:00	1.08819	1.088271	1.08819	0
2020-09-18 16:30:00	1.08858	1.088271	1.08858	0
2020-09-18 16:35:00	1.08858	1.088297	1.08858	0
2020-09-18 16:40:00	1.08839	1.088313	1.08839	0
2020-09-18 16:45:00	1.08841	1.088296	1.08841	0
2020-09-18 16:50:00	1.08812	1.088302	1.08812	0
2020-09-18 16:55:00	1.08806	1.088233	1.08806	0
2020-09-18 17:00:00	1.08841	1.088206	1.08841	0
2020-09-18 17:05:00	1.08806	1.088223	1.08806	0
2020-09-18 17:10:00	1.0886	1.08834	1.0886	0
2020-09-18 17:15:00	1.08841	1.088362	1.08841	0
2020-09-18 17:20:00	1.088	1.088304	1.088	0
2020-09-18 17:25:00	1.08841	1.088287	1.08841	0
2020-09-18 17:30:00	1.08841	1.088289	1.08841	0
2020-09-18 17:35:00	1.08841	1.088289	1.08841	0
2020-09-18 17:40:00	1.08823	1.0883	1.08823	0
2020-09-18 17:45:00	1.08823	1.088317	1.08823	0
2020-09-18 17:50:00	1.08823	1.088299	1.08823	0
2020-09-18 17:55:00	1.08788	1.088281	1.08788	0
2020-09-18 18:00:00	1.08823	1.088244	1.08823	0
2020-09-18 18:05:00	1.08806	1.088209	1.08806	0
2020-09-18 18:10:00	1.08858	1.088267	1.08858	0
2020-09-18 18:15:00	1.08834	1.08826	1.08834	0
2020-09-18 18:20:00	1.08806	1.088225	1.08806	0
2020-09-18 18:25:00	1.08803	1.088187	1.08803	0
2020-09-18 18:30:00	1.08771	1.088135	1.08771	0
2020-09-18 18:35:00	1.08737	1.088049	1.08737	0
2020-09-18 18:40:00	1.08823	1.088049	1.08823	0
2020-09-18 18:45:00	1.08823	1.088084	1.08823	0
2020-09-18 18:50:00	1.08789	1.08805	1.08789	0
2020-09-18 18:55:00	1.08771	1.088015	1.08771	0
2020-09-18 19:00:00	1.08815	1.087972	1.08815	0
2020-09-18 19:05:00	1.08771	1.087909	1.08771	0
2020-09-18 19:10:00	1.08754	1.087857	1.08754	0
2020-09-18 19:15:00	1.08822	1.087876	1.08822	0
2020-09-18 19:20:00	1.08771	1.087876	1.08771	0
2020-09-18 19:25:00	1.08841	1.08798	1.08841	0
2020-09-18 19:30:00	1.08771	1.087928	1.08771	0
2020-09-18 19:35:00	1.08771	1.087876	1.08771	0
2020-09-18 19:40:00	1.08754	1.087841	1.08754	0
2020-09-18 19:45:00	1.08812	1.087882	1.08812	0
2020-09-18 19:50:00	1.08771	1.087838	1.08771	0
2020-09-18 19:55:00	1.08788	1.087855	1.08788	0
2020-09-18 20:00:00	1.08737	1.087838	1.08737	0
2020-09-18 20:05:00	1.08789	1.087805	1.08789	0
2020-09-18 20:10:00	1.08754	1.087788	1.08754	0
2020-09-18 20:15:00	1.08789	1.087736	1.08789	0
2020-09-18 20:20:00	1.08754	1.087719	1.08754	0
2020-09-18 20:25:00	1.08771	1.087719	1.08771	0
2020-09-18 20:30:00	1.08754	1.087719	1.08754	0
2020-09-18 20:35:00	1.08771	1.087678	1.08771	0
2020-09-18 20:40:00	1.08806	1.087713	1.08806	0
2020-09-18 20:45:00	1.08789	1.087714	1.08789	0
2020-09-18 20:50:00	1.08798	1.087775	1.08798	0
2020-09-18 20:55:00	1.08789	1.087775	1.08789	0
2020-09-18 21:00:00	1.08754	1.087775	1.08754	0
2020-09-18 21:05:00	1.08771	1.087757	1.08771	0
2020-09-18 21:10:00	1.08754	1.087757	1.08754	0
2020-09-18 21:15:00	1.08783	1.087769	1.08783	0
2020-09-18 21:20:00	1.08789	1.087804	1.08789	0
2020-09-18 21:25:00	1.08754	1.087787	1.08754	0
2020-09-18 21:30:00	1.08771	1.087752	1.08771	0
2020-09-18 21:35:00	1.08754	1.087717	1.08754	0
2020-09-18 21:40:00	1.08781	1.0877	1.08781	0
2020-09-18 21:45:00	1.08737	1.087648	1.08737	0
2020-09-18 21:50:00	1.08754	1.087648	1.08754	0
2020-09-18 21:55:00	1.08772	1.087649	1.08772	0
2020-09-18 22:00:00	1.08754	1.087649	1.08754	0
2020-09-18 22:05:00	1.08737	1.087603	1.08737	0
2020-09-18 22:10:00	1.08719	1.087533	1.08719	0
2020-09-18 22:15:00	1.08788	1.087567	1.08788	0
2020-09-18 22:20:00	1.08788	1.087584	1.08788	0
2020-09-18 22:25:00	1.08754	1.087584	1.08754	0
2020-09-18 22:30:00	1.08673	1.087476	1.08673	0
2020-09-18 22:35:00	1.08771	1.08751	1.08771	0
2020-09-18 22:40:00	1.08784	1.08754	1.08784	0
2020-09-18 22:45:00	1.08754	1.087522	1.08754	0
2020-09-18 22:50:00	1.08771	1.087539	1.08771	0
2020-09-18 22:55:00	1.08737	1.087539	1.08737	0
2020-09-18 23:00:00	1.08771	1.087591	1.08771	0
2020-09-18 23:05:00	1.08771	1.087574	1.08771	0
2020-09-18 23:10:00	1.08754	1.08754	1.08754	0
2020-09-18 23:15:00	1.08754	1.08754	1.08754	0
2020-09-18 23:20:00	1.08754	1.087621	1.08754	0
2020-09-18 23:25:00	1.08754	1.087604	1.08754	0
2020-09-18 23:30:00	1.08737	1.087557	1.08737	0
2020-09-18 23:35:00	1.08786	1.087589	1.08786	0
2020-09-18 23:40:00	1.08754	1.087572	1.08754	0
2020-09-18 23:45:00	1.08789	1.087624	1.08789	0
2020-09-18 23:50:00	1.08736	1.087589	1.08736	0
2020-09-18 23:55:00	1.08754	1.087572	1.08754	0
2020-09-19 00:00:00	1.08754	1.087572	1.08754	0
2020-09-19 00:05:00	1.08737	1.087555	1.08737	0
2020-09-19 00:10:00	1.08702	1.087503	1.08702	0
2020-09-19 00:15:00	1.08754	1.087503	1.08754	0
2020-09-19 00:20:00	1.08791	1.087557	1.08791	0
2020-09-19 00:25:00	1.08771	1.087542	1.08771	0
2020-09-19 00:30:00	1.08754	1.087542	1.08754	0
2020-09-19 00:35:00	1.08719	1.087472	1.08719	0
2020-09-19 00:40:00	1.08769	1.087505	1.08769	0
2020-09-19 00:45:00	1.08736	1.087487	1.08736	0
2020-09-19 00:50:00	1.08754	1.087487	1.08754	0
2020-09-19 00:55:00	1.08754	1.087504	1.08754	0
2020-09-19 01:00:00	1.08737	1.087539	1.08737	0
2020-09-19 01:05:00	1.08702	1.087487	1.08702	0
2020-09-19 01:10:00	1.08736	1.087432	1.08736	0
2020-09-19 01:15:00	1.08806	1.087467	1.08806	0
2020-09-19 01:20:00	1.08786	1.087499	1.08786	0
2020-09-19 01:25:00	1.08771	1.087551	1.08771	0
2020-09-19 01:30:00	1.08736	1.087518	1.08736	0
2020-09-19 01:35:00	1.08719	1.087501	1.08719	0
2020-09-19 01:40:00	1.08771	1.087518	1.08771	0
2020-09-19 01:45:00	1.08806	1.08757	1.08806	0
2020-09-19 01:50:00	1.08771	1.087604	1.08771	0
2020-09-19 01:55:00	1.08771	1.087673	1.08771	0
2020-09-19 02:00:00	1.08771	1.087708	1.08771	0
2020-09-19 02:05:00	1.08667	1.087569	1.08667	0
2020-09-19 02:10:00	1.08754	1.087537	1.08754	0
2020-09-19 02:15:00	1.08737	1.087503	1.08737	0
2020-09-19 02:20:00	1.08754	1.087521	1.08754	0
2020-09-19 02:25:00	1.08782	1.087584	1.08782	0
2020-09-19 02:30:00	1.08771	1.087584	1.08771	0
2020-09-19 02:35:00	1.08719	1.087497	1.08719	0
2020-09-19 02:40:00	1.08755	1.087481	1.08755	0
2020-09-19 02:45:00	1.08754	1.087464	1.08754	0
2020-09-19 02:50:00	1.08754	1.087447	1.08754	0
2020-09-19 02:55:00	1.08789	1.087569	1.08789	0
2020-09-19 03:00:00	1.08719	1.087534	1.08719	0
2020-09-19 03:05:00	1.08776	1.087573	1.08776	0
2020-09-19 03:10:00	1.08769	1.087588	1.08769	0
2020-09-19 03:15:00	1.08762	1.087568	1.08762	0
2020-09-19 03:20:00	1.08754	1.087551	1.08754	0
2020-09-19 03:25:00	1.08737	1.087569	1.08737	0
2020-09-19 03:30:00	1.08771	1.087585	1.08771	0
2020-09-19 03:35:00	1.08719	1.08755	1.08719	0
2020-09-19 03:40:00	1.08736	1.087532	1.08736	0
2020-09-19 03:45:00	1.08754	1.087497	1.08754	0
2020-09-19 03:50:00	1.08771	1.087549	1.08771	0
2020-09-19 03:55:00	1.08752	1.087525	1.08752	0
2020-09-19 04:00:00	1.08754	1.08751	1.08754	0
2020-09-19 04:05:00	1.08698	1.087446	1.08698	0
2020-09-19 04:10:00	1.08771	1.087463	1.08771	0
2020-09-19 04:15:00	1.08737	1.087463	1.08737	0
2020-09-19 04:20:00	1.08737	1.087429	1.08737	0
2020-09-19 04:25:00	1.08737	1.087447	1.08737	0
2020-09-19 04:30:00	1.08754	1.087465	1.08754	0
2020-09-19 04:35:00	1.08754	1.087465	1.08754	0
2020-09-19 04:40:00	1.08737	1.087431	1.08737	0
2020-09-19 04:45:00	1.08754	1.087433	1.08754	0
2020-09-19 04:50:00	1.08737	1.087416	1.08737	0
2020-09-19 04:55:00	1.08719	1.087437	1.08719	0
2020-09-19 05:00:00	1.08719	1.087385	1.08719	0
2020-09-19 05:05:00	1.08702	1.08735	1.08702	0
2020-09-19 05:10:00	1.08741	1.087354	1.08741	0
2020-09-19 05:15:00	1.08719	1.087336	1.08719	0
2020-09-19 05:20:00	1.08719	1.087301	1.08719	0
2020-09-19 05:25:00	1.08736	1.087283	1.08736	0
2020-09-19 05:30:00	1.0876	1.087306	1.0876	0
2020-09-19 05:35:00	1.08719	1.087271	1.08719	0
2020-09-19 05:40:00	1.08737	1.087271	1.08737	0
2020-09-19 05:45:00	1.08719	1.087271	1.08719	0
2020-09-19 05:50:00	1.08715	1.087267	1.08715	0
2020-09-19 05:55:00	1.08724	1.087289	1.08724	0
2020-09-19 06:00:00	1.08702	1.08725	1.08702	0
2020-09-19 06:05:00	1.08719	1.08725	1.08719	0
2020-09-19 06:10:00	1.08719	1.08725	1.08719	0
2020-09-19 06:15:00	1.08734	1.087248	1.08734	0
2020-09-19 06:20:00	1.08748	1.087236	1.08748	0
2020-09-19 06:25:00	1.08736	1.087253	1.08736	0
2020-09-19 06:30:00	1.08702	1.087218	1.08702	0
2020-09-19 06:35:00	1.08684	1.087183	1.08684	0
2020-09-19 06:40:00	1.08719	1.087187	1.08719	0
2020-09-19 06:45:00	1.08757	1.08722	1.08757	0
2020-09-19 06:50:00	1.08737	1.087255	1.08737	0
2020-09-19 06:55:00	1.08702	1.087238	1.08702	0
2020-09-19 07:00:00	1.08685	1.087204	1.08685	0
2020-09-19 07:05:00	1.08771	1.087241	1.08771	0
2020-09-19 07:10:00	1.08702	1.087195	1.08702	0
2020-09-19 07:15:00	1.08702	1.087161	1.08702	0
2020-09-19 07:20:00	1.087	1.087159	1.087	0
2020-09-19 07:25:00	1.08719	1.087194	1.08719	0
2020-09-19 07:30:00	1.08684	1.087159	1.08684	0
2020-09-19 07:35:00	1.08737	1.087139	1.08737	0
2020-09-19 07:40:00	1.08754	1.087156	1.08754	0
2020-09-19 07:45:00	1.08728	1.087182	1.08728	0
2020-09-19 07:50:00	1.08731	1.087228	1.08731	0
2020-09-19 07:55:00	1.08719	1.087176	1.08719	0
2020-09-19 08:00:00	1.08719	1.087193	1.08719	0
2020-09-19 08:05:00	1.08685	1.087176	1.08685	0
2020-09-19 08:10:00	1.08719	1.087195	1.08719	0
2020-09-19 08:15:00	1.08754	1.08723	1.08754	0
2020-09-19 08:20:00	1.08702	1.087248	1.08702	0
2020-09-19 08:25:00	1.08702	1.087213	1.08702	0
2020-09-19 08:30:00	1.08719	1.087178	1.08719	0
2020-09-19 08:35:00	1.08736	1.087186	1.08736	0
2020-09-19 08:40:00	1.08712	1.087167	1.08712	0
2020-09-19 08:45:00	1.08737	1.087185	1.08737	0
2020-09-19 08:50:00	1.08719	1.087185	1.08719	0
2020-09-19 08:55:00	1.08702	1.087202	1.08702	0
2020-09-19 09:00:00	1.08702	1.087185	1.08702	0
2020-09-19 09:05:00	1.087	1.087131	1.087	0
2020-09-19 09:10:00	1.08771	1.0872	1.08771	0
2020-09-19 09:15:00	1.08667	1.087165	1.08667	0
2020-09-19 09:20:00	1.08704	1.08715	1.08704	0
2020-09-19 09:25:00	1.08719	1.087133	1.08719	0
2020-09-19 09:30:00	1.08719	1.08714	1.08719	0
2020-09-19 09:35:00	1.08754	1.087157	1.08754	0
2020-09-19 09:40:00	1.08702	1.08714	1.08702	0
2020-09-19 09:45:00	1.08736	1.087174	1.08736	0
2020-09-19 09:50:00	1.08788	1.08726	1.08788	0
2020-09-19 09:55:00	1.08737	1.087297	1.08737	0
2020-09-19 10:00:00	1.08733	1.087259	1.08733	0
2020-09-19 10:05:00	1.08737	1.087329	1.08737	0
2020-09-19 10:10:00	1.08702	1.087327	1.08702	0
2020-09-19 10:15:00	1.08719	1.087327	1.08719	0
2020-09-19 10:20:00	1.08736	1.087344	1.08736	0
2020-09-19 10:25:00	1.08719	1.087309	1.08719	0
2020-09-19 10:30:00	1.08754	1.087361	1.08754	0
2020-09-19 10:35:00	1.08754	1.087379	1.08754	0
2020-09-19 10:40:00	1.08788	1.087379	1.08788	0
2020-09-19 10:45:00	1.08754	1.087396	1.08754	0
2020-09-19 10:50:00	1.08754	1.087417	1.08754	0
2020-09-19 10:55:00	1.08615	1.087295	1.08615	0
2020-09-19 11:00:00	1.08685	1.087278	1.08685	0
2020-09-19 11:05:00	1.08737	1.087296	1.08737	0
2020-09-19 11:10:00	1.0874	1.0873	1.0874	0
2020-09-19 11:15:00	1.08745	1.087326	1.08745	0
2020-09-19 11:20:00	1.08719	1.087291	1.08719	0
2020-09-19 11:25:00	1.08702	1.087239	1.08702	0
2020-09-19 11:30:00	1.08765	1.087216	1.08765	0
2020-09-19 11:35:00	1.08754	1.087216	1.08754	0
2020-09-19 11:40:00	1.08754	1.087216	1.08754	0
2020-09-19 11:45:00	1.08779	1.08738	1.08779	0
2020-09-19 11:50:00	1.08719	1.087414	1.08719	0
2020-09-19 11:55:00	1.08737	1.087414	1.08737	0
2020-09-19 12:00:00	1.08754	1.087428	1.08754	0
2020-09-19 12:05:00	1.08754	1.087437	1.08754	0
2020-09-19 12:10:00	1.08771	1.087489	1.08771	0
2020-09-19 12:15:00	1.08754	1.087541	1.08754	0
2020-09-19 12:20:00	1.08754	1.08753	1.08754	0
2020-09-19 12:25:00	1.08754	1.08753	1.08754	0
2020-09-19 12:30:00	1.08774	1.08755	1.08774	0
2020-09-19 12:35:00	1.08786	1.087557	1.08786	0
2020-09-19 12:40:00	1.08771	1.087609	1.08771	0
2020-09-19 12:45:00	1.08771	1.087643	1.08771	0
2020-09-19 12:50:00	1.08745	1.087634	1.08745	0
2020-09-19 12:55:00	1.08754	1.087634	1.08754	0
2020-09-19 13:00:00	1.08771	1.087634	1.08771	0
2020-09-19 13:05:00	1.08767	1.087647	1.08767	0
2020-09-19 13:10:00	1.08754	1.087647	1.08754	0
2020-09-19 13:15:00	1.08754	1.087647	1.08754	0
2020-09-19 13:20:00	1.08789	1.087662	1.08789	0
2020-09-19 13:25:00	1.08806	1.087682	1.08806	0
2020-09-19 13:30:00	1.08789	1.0877	1.08789	0
2020-09-19 13:35:00	1.08748	1.087677	1.08748	0
2020-09-19 13:40:00	1.08719	1.087651	1.08719	0
2020-09-19 13:45:00	1.08765	1.087662	1.08765	0
2020-09-19 13:50:00	1.08719	1.08761	1.08719	0
2020-09-19 13:55:00	1.08767	1.08761	1.08767	0
2020-09-19 14:00:00	1.08754	1.08761	1.08754	0
2020-09-19 14:05:00	1.08633	1.087489	1.08633	0
2020-09-19 14:10:00	1.08737	1.087437	1.08737	0
2020-09-19 14:15:00	1.08755	1.087386	1.08755	0
2020-09-19 14:20:00	1.08737	1.087334	1.08737	0
2020-09-19 14:25:00	1.08737	1.087323	1.08737	0
2020-09-19 14:30:00	1.08754	1.087358	1.08754	0
2020-09-19 14:35:00	1.08737	1.08733	1.08737	0
2020-09-19 14:40:00	1.08771	1.087382	1.08771	0
2020-09-19 14:45:00	1.08769	1.087384	1.08769	0
2020-09-19 14:50:00	1.08771	1.087401	1.08771	0
2020-09-19 14:55:00	1.08754	1.087522	1.08754	0
2020-09-19 15:00:00	1.08737	1.087522	1.08737	0
2020-09-19 15:05:00	1.08754	1.087521	1.08754	0
2020-09-19 15:10:00	1.08737	1.087521	1.08737	0
2020-09-19 15:15:00	1.08737	1.087521	1.08737	0
2020-09-19 15:20:00	1.08754	1.087521	1.08754	0
2020-09-19 15:25:00	1.08754	1.087538	1.08754	0
2020-09-19 15:30:00	1.08754	1.087521	1.08754	0
2020-09-19 15:35:00	1.08789	1.087541	1.08789	0
2020-09-19 15:40:00	1.08754	1.087524	1.08754	0
2020-09-19 15:45:00	1.08754	1.087524	1.08754	0
2020-09-19 15:50:00	1.08771	1.087558	1.08771	0
2020-09-19 15:55:00	1.08789	1.087593	1.08789	0
2020-09-19 16:00:00	1.08771	1.087627	1.08771	0
2020-09-19 16:05:00	1.08771	1.087661	1.08771	0
2020-09-19 16:10:00	1.08771	1.087678	1.08771	0
2020-09-19 16:15:00	1.08771	1.087695	1.08771	0
2020-09-19 16:20:00	1.08771	1.087712	1.08771	0
2020-09-19 16:25:00	1.08737	1.08766	1.08737	0
2020-09-19 16:30:00	1.08771	1.087677	1.08771	0
2020-09-19 16:35:00	1.08789	1.087712	1.08789	0
2020-09-19 16:40:00	1.08738	1.087679	1.08738	0
2020-09-19 16:45:00	1.08736	1.087626	1.08736	0
2020-09-19 16:50:00	1.08736	1.087591	1.08736	0
2020-09-19 16:55:00	1.08793	1.087613	1.08793	0
2020-09-19 17:00:00	1.08771	1.087613	1.08771	0
2020-09-19 17:05:00	1.08737	1.087579	1.08737	0
2020-09-19 17:10:00	1.08754	1.087562	1.08754	0
2020-09-19 17:15:00	1.08771	1.087596	1.08771	0
2020-09-19 17:20:00	1.08754	1.087579	1.08754	0
2020-09-19 17:25:00	1.08754	1.087544	1.08754	0
2020-09-19 17:30:00	1.08719	1.087525	1.08719	0
2020-09-19 17:35:00	1.08788	1.087577	1.08788	0
2020-09-19 17:40:00	1.08754	1.087595	1.08754	0
2020-09-19 17:45:00	1.08737	1.087539	1.08737	0
2020-09-19 17:50:00	1.08737	1.087505	1.08737	0
2020-09-19 17:55:00	1.08702	1.08747	1.08702	0
2020-09-19 18:00:00	1.08737	1.087453	1.08737	0
2020-09-19 18:05:00	1.08771	1.087453	1.08771	0
2020-09-19 18:10:00	1.08752	1.087451	1.08752	0
2020-09-19 18:15:00	1.08771	1.087468	1.08771	0
2020-09-19 18:20:00	1.08726	1.087475	1.08726	0
2020-09-19 18:25:00	1.08737	1.087424	1.08737	0
2020-09-19 18:30:00	1.08737	1.087407	1.08737	0
2020-09-19 18:35:00	1.08754	1.087424	1.08754	0
2020-09-19 18:40:00	1.08754	1.087441	1.08754	0
2020-09-19 18:45:00	1.08754	1.087493	1.08754	0
2020-09-19 18:50:00	1.08737	1.087493	1.08737	0
2020-09-19 18:55:00	1.08737	1.087459	1.08737	0
2020-09-19 19:00:00	1.08743	1.08745	1.08743	0
2020-09-19 19:05:00	1.08737	1.087416	1.08737	0
2020-09-19 19:10:00	1.08684	1.087374	1.08684	0
2020-09-19 19:15:00	1.08702	1.087339	1.08702	0
2020-09-19 19:20:00	1.08754	1.087356	1.08754	0
2020-09-19 19:25:00	1.08719	1.087321	1.08719	0
2020-09-19 19:30:00	1.08765	1.087332	1.08765	0
2020-09-19 19:35:00	1.08719	1.087297	1.08719	0
2020-09-19 19:40:00	1.08754	1.087314	1.08754	0
2020-09-19 19:45:00	1.08741	1.087318	1.08741	0
2020-09-19 19:50:00	1.08737	1.087312	1.08737	0
2020-09-19 19:55:00	1.08752	1.087327	1.08752	0
2020-09-19 20:00:00	1.08754	1.087397	1.08754	0
2020-09-19 20:05:00	1.08771	1.087466	1.08771	0
2020-09-19 20:10:00	1.08757	1.087469	1.08757	0
2020-09-19 20:15:00	1.08771	1.087521	1.08771	0
2020-09-19 20:20:00	1.08719	1.087475	1.08719	0
2020-09-19 20:25:00	1.08737	1.087493	1.08737	0
2020-09-19 20:30:00	1.0876	1.087499	1.0876	0
2020-09-19 20:35:00	1.08702	1.08746	1.08702	0
2020-09-19 20:40:00	1.08736	1.087459	1.08736	0
2020-09-19 20:45:00	1.08719	1.087426	1.08719	0
2020-09-19 20:50:00	1.08754	1.087426	1.08754	0
2020-09-19 20:55:00	1.08771	1.087426	1.08771	0
2020-09-19 21:00:00	1.08754	1.087423	1.08754	0
2020-09-19 21:05:00	1.08633	1.087285	1.08633	0
2020-09-19 21:10:00	1.08633	1.087199	1.08633	0
2020-09-19 21:15:00	1.08702	1.087164	1.08702	0
2020-09-19 21:20:00	1.08754	1.087158	1.08754	0
2020-09-19 21:25:00	1.08754	1.08721	1.08754	0
2020-09-19 21:30:00	1.08771	1.087245	1.08771	0
2020-09-19 21:35:00	1.08685	1.087211	1.08685	0
2020-09-19 21:40:00	1.08737	1.087194	1.08737	0
2020-09-19 21:45:00	1.08734	1.087157	1.08734	0
2020-09-19 21:50:00	1.08737	1.08714	1.08737	0
2020-09-19 21:55:00	1.08754	1.087261	1.08754	0
2020-09-19 22:00:00	1.08754	1.087382	1.08754	0
2020-09-19 22:05:00	1.08754	1.087434	1.08754	0
2020-09-19 22:10:00	1.08754	1.087434	1.08754	0
2020-09-19 22:15:00	1.08789	1.087469	1.08789	0
2020-09-19 22:20:00	1.08719	1.087417	1.08719	0
2020-09-19 22:25:00	1.08753	1.087485	1.08753	0
2020-09-19 22:30:00	1.08771	1.087519	1.08771	0
2020-09-19 22:35:00	1.08737	1.087522	1.08737	0
2020-09-19 22:40:00	1.08737	1.087522	1.08737	0
2020-09-19 22:45:00	1.08702	1.08747	1.08702	0
2020-09-19 22:50:00	1.08754	1.08747	1.08754	0
2020-09-19 22:55:00	1.08712	1.087428	1.08712	0
2020-09-19 23:00:00	1.08719	1.087393	1.08719	0
2020-09-19 23:05:00	1.08719	1.087323	1.08719	0
2020-09-19 23:10:00	1.08771	1.087375	1.08771	0
2020-09-19 23:15:00	1.08754	1.087376	1.08754	0
2020-09-19 23:20:00	1.08754	1.087359	1.08754	0
2020-09-19 23:25:00	1.08754	1.087376	1.08754	0
2020-09-19 23:30:00	1.08759	1.087398	1.08759	0
2020-09-19 23:35:00	1.0875	1.087446	1.0875	0
2020-09-19 23:40:00	1.08719	1.087411	1.08719	0
2020-09-19 23:45:00	1.08734	1.087433	1.08734	0
2020-09-19 23:50:00	1.08736	1.08745	1.08736	0
2020-09-19 23:55:00	1.08754	1.087485	1.08754	0
2020-09-20 00:00:00	1.08719	1.087433	1.08719	0
2020-09-20 00:05:00	1.08737	1.087416	1.08737	0
2020-09-20 00:10:00	1.08736	1.087398	1.08736	0
2020-09-20 00:15:00	1.08684	1.087328	1.08684	0
2020-09-20 00:20:00	1.08719	1.087288	1.08719	0
2020-09-20 00:25:00	1.08737	1.087275	1.08737	0
2020-09-20 00:30:00	1.08719	1.087275	1.08719	0
2020-09-20 00:35:00	1.08737	1.087278	1.08737	0
2020-09-20 00:40:00	1.08719	1.087261	1.08719	0
2020-09-20 00:45:00	1.08737	1.087244	1.08737	0
2020-09-20 00:50:00	1.08737	1.087262	1.08737	0
2020-09-20 00:55:00	1.08719	1.087244	1.08719	0
2020-09-20 01:00:00	1.08737	1.087245	1.08737	0
2020-09-20 01:05:00	1.08737	1.087298	1.08737	0
2020-09-20 01:10:00	1.08702	1.087281	1.08702	0
2020-09-20 01:15:00	1.08754	1.087298	1.08754	0
2020-09-20 01:20:00	1.08737	1.087316	1.08737	0
2020-09-20 01:25:00	1.08754	1.087333	1.08754	0
2020-09-20 01:30:00	1.08771	1.087385	1.08771	0
2020-09-20 01:35:00	1.08757	1.087405	1.08757	0
2020-09-20 01:40:00	1.08719	1.087387	1.08719	0
2020-09-20 01:45:00	1.08719	1.087387	1.08719	0
2020-09-20 01:50:00	1.08719	1.087369	1.08719	0
2020-09-20 01:55:00	1.08685	1.087317	1.08685	0
2020-09-20 02:00:00	1.08719	1.087334	1.08719	0
2020-09-20 02:05:00	1.08702	1.087282	1.08702	0
2020-09-20 02:10:00	1.08724	1.087269	1.08724	0
2020-09-20 02:15:00	1.08719	1.087234	1.08719	0
2020-09-20 02:20:00	1.08667	1.08713	1.08667	0
2020-09-20 02:25:00	1.08685	1.087058	1.08685	0
2020-09-20 02:30:00	1.08741	1.08708	1.08741	0
2020-09-20 02:35:00	1.08737	1.087098	1.08737	0
2020-09-20 02:40:00	1.08685	1.087064	1.08685	0
2020-09-20 02:45:00	1.08685	1.087064	1.08685	0
2020-09-20 02:50:00	1.08702	1.087047	1.08702	0
2020-09-20 02:55:00	1.0865	1.086995	1.0865	0
2020-09-20 03:00:00	1.08702	1.086973	1.08702	0
2020-09-20 03:05:00	1.08702	1.086956	1.08702	0
2020-09-20 03:10:00	1.08719	1.087008	1.08719	0
2020-09-20 03:15:00	1.08705	1.087028	1.08705	0
2020-09-20 03:20:00	1.08702	1.086989	1.08702	0
2020-09-20 03:25:00	1.08701	1.086953	1.08701	0
2020-09-20 03:30:00	1.08702	1.08697	1.08702	0
2020-09-20 03:35:00	1.08739	1.087024	1.08739	0
2020-09-20 03:40:00	1.08684	1.087006	1.08684	0
2020-09-20 03:45:00	1.08633	1.086989	1.08633	0
2020-09-20 03:50:00	1.08702	1.086989	1.08702	0
2020-09-20 03:55:00	1.08702	1.086989	1.08702	0
2020-09-20 04:00:00	1.08736	1.087006	1.08736	0
2020-09-20 04:05:00	1.08736	1.087037	1.08736	0
2020-09-20 04:10:00	1.08752	1.087087	1.08752	0
2020-09-20 04:15:00	1.08719	1.087105	1.08719	0
2020-09-20 04:20:00	1.08719	1.087122	1.08719	0
2020-09-20 04:25:00	1.08685	1.087068	1.08685	0
2020-09-20 04:30:00	1.08736	1.08712	1.08736	0
2020-09-20 04:35:00	1.0871	1.087197	1.0871	0
2020-09-20 04:40:00	1.08615	1.08711	1.08615	0
2020-09-20 04:45:00	1.08719	1.087127	1.08719	0
2020-09-20 04:50:00	1.0871	1.087101	1.0871	0
2020-09-20 04:55:00	1.08729	1.087094	1.08729	0
2020-09-20 05:00:00	1.08702	1.087044	1.08702	0
2020-09-20 05:05:00	1.08712	1.087037	1.08712	0
2020-09-20 05:10:00	1.08684	1.087002	1.08684	0
2020-09-20 05:15:00	1.08719	1.087036	1.08719	0
2020-09-20 05:20:00	1.08736	1.087036	1.08736	0
2020-09-20 05:25:00	1.08702	1.087028	1.08702	0
2020-09-20 05:30:00	1.08702	1.087115	1.08702	0
2020-09-20 05:35:00	1.08684	1.08708	1.08684	0
2020-09-20 05:40:00	1.08702	1.087072	1.08702	0
2020-09-20 05:45:00	1.08702	1.087045	1.08702	0
2020-09-20 05:50:00	1.0865	1.086993	1.0865	0
2020-09-20 05:55:00	1.08719	1.087	1.08719	0
2020-09-20 06:00:00	1.08719	1.087035	1.08719	0
2020-09-20 06:05:00	1.0869	1.087006	1.0869	0
2020-09-20 06:10:00	1.08724	1.086994	1.08724	0
2020-09-20 06:15:00	1.087	1.086992	1.087	0
2020-09-20 06:20:00	1.08667	1.086957	1.08667	0
2020-09-20 06:25:00	1.08702	1.086975	1.08702	0
2020-09-20 06:30:00	1.08667	1.08694	1.08667	0
2020-09-20 06:35:00	1.08667	1.086905	1.08667	0
2020-09-20 06:40:00	1.08685	1.08694	1.08685	0
2020-09-20 06:45:00	1.08632	1.086853	1.08632	0
2020-09-20 06:50:00	1.08688	1.086822	1.08688	0
2020-09-20 06:55:00	1.08685	1.086817	1.08685	0
2020-09-20 07:00:00	1.08695	1.086788	1.08695	0
2020-09-20 07:05:00	1.08667	1.086755	1.08667	0
2020-09-20 07:10:00	1.08684	1.086772	1.08684	0
2020-09-20 07:15:00	1.08698	1.086768	1.08698	0
2020-09-20 07:20:00	1.08702	1.086803	1.08702	0
2020-09-20 07:25:00	1.08698	1.086834	1.08698	0
2020-09-20 07:30:00	1.08693	1.086842	1.08693	0
2020-09-20 07:35:00	1.08702	1.086912	1.08702	0
2020-09-20 07:40:00	1.08684	1.086908	1.08684	0
2020-09-20 07:45:00	1.08679	1.086902	1.08679	0
2020-09-20 07:50:00	1.08719	1.086926	1.08719	0
2020-09-20 07:55:00	1.08719	1.086978	1.08719	0
2020-09-20 08:00:00	1.08702	1.086996	1.08702	0
2020-09-20 08:05:00	1.08702	1.087	1.08702	0
2020-09-20 08:10:00	1.08684	1.086982	1.08684	0
2020-09-20 08:15:00	1.0871	1.086994	1.0871	0
2020-09-20 08:20:00	1.08726	1.087027	1.08726	0
2020-09-20 08:25:00	1.08702	1.087027	1.08702	0
2020-09-20 08:30:00	1.08693	1.087036	1.08693	0
2020-09-20 08:35:00	1.08685	1.087042	1.08685	0
2020-09-20 08:40:00	1.08684	1.087007	1.08684	0
2020-09-20 08:45:00	1.08684	1.086972	1.08684	0
2020-09-20 08:50:00	1.08598	1.086868	1.08598	0
2020-09-20 08:55:00	1.08702	1.086868	1.08702	0
2020-09-20 09:00:00	1.08685	1.086869	1.08685	0
2020-09-20 09:05:00	1.08667	1.086826	1.08667	0
2020-09-20 09:10:00	1.08719	1.086819	1.08719	0
2020-09-20 09:15:00	1.08702	1.086819	1.08702	0
2020-09-20 09:20:00	1.08667	1.086793	1.08667	0
2020-09-20 09:25:00	1.08685	1.086793	1.08685	0
2020-09-20 09:30:00	1.08667	1.086776	1.08667	0
2020-09-20 09:35:00	1.08667	1.086759	1.08667	0
2020-09-20 09:40:00	1.087	1.086861	1.087	0
2020-09-20 09:45:00	1.08702	1.086861	1.08702	0
2020-09-20 09:50:00	1.08685	1.086861	1.08685	0
2020-09-20 09:55:00	1.08667	1.086861	1.08667	0
2020-09-20 10:00:00	1.0865	1.086792	1.0865	0
2020-09-20 10:05:00	1.08667	1.086757	1.08667	0
2020-09-20 10:10:00	1.08702	1.086792	1.08702	0
2020-09-20 10:15:00	1.08685	1.086792	1.08685	0
2020-09-20 10:20:00	1.08685	1.08681	1.08685	0
2020-09-20 10:25:00	1.08702	1.086845	1.08702	0
2020-09-20 10:30:00	1.08684	1.086829	1.08684	0
2020-09-20 10:35:00	1.08697	1.086824	1.08697	0
2020-09-20 10:40:00	1.08737	1.086876	1.08737	0
2020-09-20 10:45:00	1.08719	1.086928	1.08719	0
2020-09-20 10:50:00	1.08702	1.08698	1.08702	0
2020-09-20 10:55:00	1.08716	1.087029	1.08716	0
2020-09-20 11:00:00	1.08702	1.087029	1.08702	0
2020-09-20 11:05:00	1.08685	1.087029	1.08685	0
2020-09-20 11:10:00	1.08704	1.087048	1.08704	0
2020-09-20 11:15:00	1.0871	1.087056	1.0871	0
2020-09-20 11:20:00	1.08729	1.087101	1.08729	0
2020-09-20 11:25:00	1.08754	1.087158	1.08754	0
2020-09-20 11:30:00	1.08726	1.087147	1.08726	0
2020-09-20 11:35:00	1.08702	1.08713	1.08702	0
2020-09-20 11:40:00	1.08736	1.087164	1.08736	0
2020-09-20 11:45:00	1.08702	1.08715	1.08702	0
2020-09-20 11:50:00	1.08737	1.087185	1.08737	0
2020-09-20 11:55:00	1.08702	1.087202	1.08702	0
2020-09-20 12:00:00	1.08737	1.087235	1.08737	0
2020-09-20 12:05:00	1.08719	1.087244	1.08719	0
2020-09-20 12:10:00	1.08702	1.087217	1.08702	0
2020-09-20 12:15:00	1.08684	1.087147	1.08684	0
2020-09-20 12:20:00	1.08702	1.087123	1.08702	0
2020-09-20 12:25:00	1.08685	1.087106	1.08685	0
2020-09-20 12:30:00	1.08695	1.087065	1.08695	0
2020-09-20 12:35:00	1.08737	1.0871	1.08737	0
2020-09-20 12:40:00	1.08716	1.087079	1.08716	0
2020-09-20 12:45:00	1.08702	1.087079	1.08702	0
2020-09-20 12:50:00	1.08736	1.087078	1.08736	0
2020-09-20 12:55:00	1.08684	1.087043	1.08684	0
2020-09-20 13:00:00	1.08719	1.08706	1.08719	0
2020-09-20 13:05:00	1.08702	1.087078	1.08702	0
2020-09-20 13:10:00	1.08719	1.087095	1.08719	0
2020-09-20 13:15:00	1.08598	1.087008	1.08598	0
2020-09-20 13:20:00	1.08667	1.08698	1.08667	0
2020-09-20 13:25:00	1.08702	1.086945	1.08702	0
2020-09-20 13:30:00	1.08719	1.086948	1.08719	0
2020-09-20 13:35:00	1.08702	1.086948	1.08702	0
2020-09-20 13:40:00	1.08733	1.086945	1.08733	0
2020-09-20 13:45:00	1.08734	1.086995	1.08734	0
2020-09-20 13:50:00	1.08719	1.086995	1.08719	0
2020-09-20 13:55:00	1.08736	1.087029	1.08736	0
2020-09-20 14:00:00	1.08719	1.087029	1.08719	0
2020-09-20 14:05:00	1.08719	1.08715	1.08719	0
2020-09-20 14:10:00	1.08719	1.087202	1.08719	0
2020-09-20 14:15:00	1.08719	1.087219	1.08719	0
2020-09-20 14:20:00	1.08737	1.087237	1.08737	0
2020-09-20 14:25:00	1.08719	1.087254	1.08719	0
2020-09-20 14:30:00	1.08737	1.087258	1.08737	0
2020-09-20 14:35:00	1.08719	1.087243	1.08719	0
2020-09-20 14:40:00	1.08736	1.08726	1.08736	0
2020-09-20 14:45:00	1.0865	1.087174	1.0865	0
2020-09-20 14:50:00	1.08702	1.087157	1.08702	0
2020-09-20 14:55:00	1.08719	1.087157	1.08719	0
2020-09-20 15:00:00	1.08737	1.087175	1.08737	0
2020-09-20 15:05:00	1.08719	1.087175	1.08719	0
2020-09-20 15:10:00	1.08728	1.087166	1.08728	0
2020-09-20 15:15:00	1.08754	1.087201	1.08754	0
2020-09-20 15:20:00	1.08736	1.0872	1.08736	0
2020-09-20 15:25:00	1.08685	1.087166	1.08685	0
2020-09-20 15:30:00	1.08719	1.087149	1.08719	0
2020-09-20 15:35:00	1.08633	1.087132	1.08633	0
2020-09-20 15:40:00	1.08719	1.087149	1.08719	0
2020-09-20 15:45:00	1.08736	1.087166	1.08736	0
2020-09-20 15:50:00	1.08731	1.08716	1.08731	0
2020-09-20 15:55:00	1.08737	1.087178	1.08737	0
2020-09-20 16:00:00	1.08719	1.087169	1.08719	0
2020-09-20 16:05:00	1.08702	1.087117	1.08702	0
2020-09-20 16:10:00	1.08719	1.0871	1.08719	0
2020-09-20 16:15:00	1.08771	1.087186	1.08771	0
2020-09-20 16:20:00	1.08702	1.087169	1.08702	0
2020-09-20 16:25:00	1.08702	1.087238	1.08702	0
2020-09-20 16:30:00	1.08702	1.087221	1.08702	0
2020-09-20 16:35:00	1.08703	1.087188	1.08703	0
2020-09-20 16:40:00	1.08667	1.087124	1.08667	0
2020-09-20 16:45:00	1.08702	1.087089	1.08702	0
2020-09-20 16:50:00	1.08702	1.087072	1.08702	0
2020-09-20 16:55:00	1.08719	1.087089	1.08719	0
2020-09-20 17:00:00	1.08716	1.087086	1.08716	0
2020-09-20 17:05:00	1.08702	1.087017	1.08702	0
2020-09-20 17:10:00	1.08684	1.086999	1.08684	0
2020-09-20 17:15:00	1.08736	1.087033	1.08736	0
2020-09-20 17:20:00	1.08702	1.087033	1.08702	0
2020-09-20 17:25:00	1.08736	1.087066	1.08736	0
2020-09-20 17:30:00	1.08684	1.087083	1.08684	0
2020-09-20 17:35:00	1.08685	1.087066	1.08685	0
2020-09-20 17:40:00	1.08719	1.087083	1.08719	0
2020-09-20 17:45:00	1.08702	1.087066	1.08702	0
2020-09-20 17:50:00	1.08702	1.087052	1.08702	0
2020-09-20 17:55:00	1.08684	1.087034	1.08684	0
2020-09-20 18:00:00	1.08686	1.087036	1.08686	0
2020-09-20 18:05:00	1.08719	1.087019	1.08719	0
2020-09-20 18:10:00	1.08737	1.087054	1.08737	0
2020-09-20 18:15:00	1.08683	1.087001	1.08683	0
2020-09-20 18:20:00	1.08702	1.087019	1.08702	0
2020-09-20 18:25:00	1.08728	1.087062	1.08728	0
2020-09-20 18:30:00	1.08684	1.087027	1.08684	0
2020-09-20 18:35:00	1.08667	1.086992	1.08667	0
2020-09-20 18:40:00	1.08702	1.086992	1.08702	0
2020-09-20 18:45:00	1.08615	1.086923	1.08615	0
2020-09-20 18:50:00	1.08719	1.086956	1.08719	0
2020-09-20 18:55:00	1.08702	1.086939	1.08702	0
2020-09-20 19:00:00	1.08685	1.086887	1.08685	0
2020-09-20 19:05:00	1.08693	1.086897	1.08693	0
2020-09-20 19:10:00	1.08712	1.086907	1.08712	0
2020-09-20 19:15:00	1.08719	1.086898	1.08719	0
2020-09-20 19:20:00	1.08685	1.086899	1.08685	0
2020-09-20 19:25:00	1.08702	1.086934	1.08702	0
2020-09-20 19:30:00	1.08685	1.086917	1.08685	0
2020-09-20 19:35:00	1.08702	1.087004	1.08702	0
2020-09-20 19:40:00	1.08684	1.086969	1.08684	0
2020-09-20 19:45:00	1.08693	1.08696	1.08693	0
2020-09-20 19:50:00	1.08707	1.086982	1.08707	0
2020-09-20 19:55:00	1.08719	1.087008	1.08719	0
2020-09-20 20:00:00	1.08719	1.087015	1.08719	0
2020-09-20 20:05:00	1.08667	1.086963	1.08667	0
2020-09-20 20:10:00	1.08702	1.08698	1.08702	0
2020-09-20 20:15:00	1.08702	1.08698	1.08702	0
2020-09-20 20:20:00	1.08667	1.086962	1.08667	0
2020-09-20 20:25:00	1.08707	1.086967	1.08707	0
2020-09-20 20:30:00	1.08685	1.086968	1.08685	0
2020-09-20 20:35:00	1.0865	1.086925	1.0865	0
2020-09-20 20:40:00	1.08685	1.086903	1.08685	0
2020-09-20 20:45:00	1.08685	1.086869	1.08685	0
2020-09-20 20:50:00	1.08688	1.086838	1.08688	0
2020-09-20 20:55:00	1.08702	1.086873	1.08702	0
2020-09-20 21:00:00	1.08685	1.086856	1.08685	0
2020-09-20 21:05:00	1.08702	1.086856	1.08702	0
2020-09-20 21:10:00	1.08702	1.086891	1.08702	0
2020-09-20 21:15:00	1.08702	1.086886	1.08702	0
2020-09-20 21:20:00	1.08702	1.086903	1.08702	0
2020-09-20 21:25:00	1.08719	1.086972	1.08719	0
2020-09-20 21:30:00	1.08719	1.087006	1.08719	0
2020-09-20 21:35:00	1.08667	1.086988	1.08667	0
2020-09-20 21:40:00	1.08702	1.087002	1.08702	0
2020-09-20 21:45:00	1.08685	1.086985	1.08685	0
2020-09-20 21:50:00	1.087	1.087	1.087	0
2020-09-20 21:55:00	1.08684	1.086982	1.08684	0
2020-09-20 22:00:00	1.08667	1.086947	1.08667	0
2020-09-20 22:05:00	1.08667	1.086912	1.08667	0
2020-09-20 22:10:00	1.08615	1.086825	1.08615	0
2020-09-20 22:15:00	1.08581	1.086687	1.08581	0
2020-09-20 22:20:00	1.08667	1.086635	1.08667	0
2020-09-20 22:25:00	1.08633	1.086601	1.08633	0
2020-09-20 22:30:00	1.0865	1.086549	1.0865	0
2020-09-20 22:35:00	1.08611	1.086475	1.08611	0
2020-09-20 22:40:00	1.08702	1.086477	1.08702	0
2020-09-20 22:45:00	1.08698	1.086491	1.08698	0
2020-09-20 22:50:00	1.08719	1.086543	1.08719	0
2020-09-20 22:55:00	1.08736	1.086612	1.08736	0
2020-09-20 23:00:00	1.08704	1.086701	1.08704	0
2020-09-20 23:05:00	1.08693	1.086813	1.08693	0
2020-09-20 23:10:00	1.08681	1.086827	1.08681	0
2020-09-20 23:15:00	1.08684	1.086878	1.08684	0
2020-09-20 23:20:00	1.0865	1.086878	1.0865	0
2020-09-20 23:25:00	1.08684	1.086951	1.08684	0
2020-09-20 23:30:00	1.08707	1.086956	1.08707	0
2020-09-20 23:35:00	1.0871	1.086968	1.0871	0
2020-09-20 23:40:00	1.08671	1.08692	1.08671	0
2020-09-20 23:45:00	1.08667	1.086851	1.08667	0
2020-09-20 23:50:00	1.08667	1.086814	1.08667	0
2020-09-20 23:55:00	1.0865	1.086771	1.0865	0
2020-09-21 00:00:00	1.08667	1.086757	1.08667	0
2020-09-21 00:05:00	1.08685	1.086758	1.08685	0
2020-09-21 00:10:00	1.08667	1.086775	1.08667	0
2020-09-21 00:15:00	1.08667	1.086758	1.08667	0
2020-09-21 00:20:00	1.08667	1.086718	1.08667	0
2020-09-21 00:25:00	1.08702	1.08671	1.08702	0
2020-09-21 00:30:00	1.08685	1.086724	1.08685	0
2020-09-21 00:35:00	1.08719	1.086776	1.08719	0
2020-09-21 00:40:00	1.08685	1.086794	1.08685	0
2020-09-21 00:45:00	1.08702	1.086846	1.08702	0
2020-09-21 00:50:00	1.08667	1.086846	1.08667	0
2020-09-21 00:55:00	1.08685	1.086846	1.08685	0
2020-09-21 01:00:00	1.08728	1.086907	1.08728	0
2020-09-21 01:05:00	1.08684	1.086924	1.08684	0
2020-09-21 01:10:00	1.08684	1.086941	1.08684	0
2020-09-21 01:15:00	1.08722	1.086961	1.08722	0
2020-09-21 01:20:00	1.08667	1.086943	1.08667	0
2020-09-21 01:25:00	1.08684	1.086908	1.08684	0
2020-09-21 01:30:00	1.08667	1.08689	1.08667	0
2020-09-21 01:35:00	1.08667	1.086855	1.08667	0
2020-09-21 01:40:00	1.08685	1.086873	1.08685	0
2020-09-21 01:45:00	1.08702	1.08689	1.08702	0
2020-09-21 01:50:00	1.0865	1.086812	1.0865	0
2020-09-21 01:55:00	1.08667	1.086795	1.08667	0
2020-09-21 02:00:00	1.08598	1.086709	1.08598	0
2020-09-21 02:05:00	1.08581	1.086568	1.08581	0
2020-09-21 02:10:00	1.08685	1.086586	1.08685	0
2020-09-21 02:15:00	1.0858	1.086482	1.0858	0
2020-09-21 02:20:00	1.0858	1.086395	1.0858	0
2020-09-21 02:25:00	1.08598	1.086326	1.08598	0
2020-09-21 02:30:00	1.08598	1.086239	1.08598	0
2020-09-21 02:35:00	1.08685	1.086222	1.08685	0
2020-09-21 02:40:00	1.08685	1.086257	1.08685	0
2020-09-21 02:45:00	1.0858	1.08617	1.0858	0
2020-09-21 02:50:00	1.08684	1.086256	1.08684	0
2020-09-21 02:55:00	1.08667	1.086342	1.08667	0
2020-09-21 03:00:00	1.0865	1.086307	1.0865	0
2020-09-21 03:05:00	1.08685	1.086412	1.08685	0
2020-09-21 03:10:00	1.08667	1.086499	1.08667	0
2020-09-21 03:15:00	1.08684	1.086585	1.08684	0
2020-09-21 03:20:00	1.08684	1.086671	1.08684	0
2020-09-21 03:25:00	1.08684	1.08667	1.08684	0
2020-09-21 03:30:00	1.08666	1.086651	1.08666	0
2020-09-21 03:35:00	1.08633	1.086704	1.08633	0
2020-09-21 03:40:00	1.08685	1.086705	1.08685	0
2020-09-21 03:45:00	1.0865	1.086688	1.0865	0
2020-09-21 03:50:00	1.08702	1.08674	1.08702	0
2020-09-21 03:55:00	1.08684	1.086739	1.08684	0
2020-09-21 04:00:00	1.08684	1.086756	1.08684	0
2020-09-21 04:05:00	1.08679	1.086751	1.08679	0
2020-09-21 04:10:00	1.0865	1.086717	1.0865	0
2020-09-21 04:15:00	1.08674	1.086707	1.08674	0
2020-09-21 04:20:00	1.08659	1.0867	1.08659	0
2020-09-21 04:25:00	1.08667	1.086734	1.08667	0
2020-09-21 04:30:00	1.08692	1.086741	1.08692	0
2020-09-21 04:35:00	1.08684	1.086775	1.08684	0
2020-09-21 04:40:00	1.08667	1.08674	1.08667	0
2020-09-21 04:45:00	1.08667	1.086723	1.08667	0
2020-09-21 04:50:00	1.08667	1.086706	1.08667	0
2020-09-21 04:55:00	1.08667	1.086694	1.08667	0
2020-09-21 05:00:00	1.0865	1.086694	1.0865	0
2020-09-21 05:05:00	1.08667	1.086687	1.08667	0
2020-09-21 05:10:00	1.08667	1.086695	1.08667	0
2020-09-21 05:15:00	1.08632	1.08666	1.08632	0
2020-09-21 05:20:00	1.08546	1.086514	1.08546	0
2020-09-21 05:25:00	1.08667	1.086497	1.08667	0
2020-09-21 05:30:00	1.08667	1.086497	1.08667	0
2020-09-21 05:35:00	1.08633	1.086463	1.08633	0
2020-09-21 05:40:00	1.08667	1.086463	1.08667	0
2020-09-21 05:45:00	1.08667	1.086463	1.08667	0
2020-09-21 05:50:00	1.08702	1.086515	1.08702	0
2020-09-21 05:55:00	1.08685	1.086533	1.08685	0
2020-09-21 06:00:00	1.08647	1.086513	1.08647	0
2020-09-21 06:05:00	1.0865	1.086531	1.0865	0
2020-09-21 06:10:00	1.08644	1.086629	1.08644	0
2020-09-21 06:15:00	1.08633	1.086595	1.08633	0
2020-09-21 06:20:00	1.08633	1.086561	1.08633	0
2020-09-21 06:25:00	1.0865	1.086578	1.0865	0
2020-09-21 06:30:00	1.08667	1.086578	1.08667	0
2020-09-21 06:35:00	1.08702	1.086613	1.08702	0
2020-09-21 06:40:00	1.08685	1.086596	1.08685	0
2020-09-21 06:45:00	1.0865	1.086561	1.0865	0
2020-09-21 06:50:00	1.0865	1.086564	1.0865	0
2020-09-21 06:55:00	1.0865	1.086564	1.0865	0
2020-09-21 07:00:00	1.08659	1.086579	1.08659	0
2020-09-21 07:05:00	1.08684	1.08663	1.08684	0
2020-09-21 07:10:00	1.08684	1.086681	1.08684	0
2020-09-21 07:15:00	1.08667	1.086698	1.08667	0
2020-09-21 07:20:00	1.0865	1.086681	1.0865	0
2020-09-21 07:25:00	1.0865	1.086629	1.0865	0
2020-09-21 07:30:00	1.08633	1.086577	1.08633	0
2020-09-21 07:35:00	1.08633	1.08656	1.08633	0
2020-09-21 07:40:00	1.0865	1.08656	1.0865	0
2020-09-21 07:45:00	1.08684	1.086594	1.08684	0
2020-09-21 07:50:00	1.08667	1.086602	1.08667	0
2020-09-21 07:55:00	1.0865	1.086568	1.0865	0
2020-09-21 08:00:00	1.0865	1.086534	1.0865	0
2020-09-21 08:05:00	1.08633	1.0865	1.08633	0
2020-09-21 08:10:00	1.08633	1.086483	1.08633	0
2020-09-21 08:15:00	1.08633	1.086466	1.08633	0
2020-09-21 08:20:00	1.0865	1.086483	1.0865	0
2020-09-21 08:25:00	1.08632	1.086482	1.08632	0
2020-09-21 08:30:00	1.0865	1.086482	1.0865	0
2020-09-21 08:35:00	1.08615	1.086413	1.08615	0
2020-09-21 08:40:00	1.08615	1.086361	1.08615	0
2020-09-21 08:45:00	1.08633	1.086344	1.08633	0
2020-09-21 08:50:00	1.08633	1.086327	1.08633	0
2020-09-21 08:55:00	1.08667	1.086361	1.08667	0
2020-09-21 09:00:00	1.0865	1.086378	1.0865	0
2020-09-21 09:05:00	1.08632	1.086377	1.08632	0
2020-09-21 09:10:00	1.08615	1.086342	1.08615	0
2020-09-21 09:15:00	1.0865	1.08636	1.0865	0
2020-09-21 09:20:00	1.08632	1.086342	1.08632	0
2020-09-21 09:25:00	1.08618	1.086345	1.08618	0
2020-09-21 09:30:00	1.08598	1.086328	1.08598	0
2020-09-21 09:35:00	1.08581	1.086276	1.08581	0
2020-09-21 09:40:00	1.08581	1.086224	1.08581	0
2020-09-21 09:45:00	1.08604	1.086161	1.08604	0
2020-09-21 09:50:00	1.08604	1.086115	1.08604	0
2020-09-21 09:55:00	1.08598	1.086081	1.08598	0
2020-09-21 10:00:00	1.08563	1.086029	1.08563	0
2020-09-21 10:05:00	1.08563	1.085942	1.08563	0
2020-09-21 10:10:00	1.08563	1.085873	1.08563	0
2020-09-21 10:15:00	1.08563	1.085818	1.08563	0
2020-09-21 10:20:00	1.0858	1.0858	1.0858	0
2020-09-21 10:25:00	1.08563	1.085782	1.08563	0
2020-09-21 10:30:00	1.08511	1.085712	1.08511	0
2020-09-21 10:35:00	1.08563	1.085671	1.08563	0
2020-09-21 10:40:00	1.08528	1.085595	1.08528	0
2020-09-21 10:45:00	1.08442	1.085439	1.08442	0
2020-09-21 10:50:00	1.08511	1.085387	1.08511	0
2020-09-21 10:55:00	1.08511	1.085335	1.08511	0
2020-09-21 11:00:00	1.08494	1.085266	1.08494	0
2020-09-21 11:05:00	1.08511	1.085214	1.08511	0
2020-09-21 11:10:00	1.08528	1.085162	1.08528	0
2020-09-21 11:15:00	1.08494	1.085093	1.08494	0
2020-09-21 11:20:00	1.08511	1.085093	1.08511	0
2020-09-21 11:25:00	1.08493	1.085023	1.08493	0
2020-09-21 11:30:00	1.08511	1.085006	1.08511	0
2020-09-21 11:35:00	1.08493	1.085057	1.08493	0
2020-09-21 11:40:00	1.08511	1.085057	1.08511	0
2020-09-21 11:45:00	1.08528	1.085074	1.08528	0
2020-09-21 11:50:00	1.0853	1.08511	1.0853	0
2020-09-21 11:55:00	1.08533	1.085132	1.08533	0
2020-09-21 12:00:00	1.08511	1.085115	1.08511	0
2020-09-21 12:05:00	1.08527	1.085148	1.08527	0
2020-09-21 12:10:00	1.08528	1.085165	1.08528	0
2020-09-21 12:15:00	1.08563	1.085235	1.08563	0
2020-09-21 12:20:00	1.08528	1.085252	1.08528	0
2020-09-21 12:25:00	1.0845	1.085209	1.0845	0
2020-09-21 12:30:00	1.08528	1.085226	1.08528	0
2020-09-21 12:35:00	1.08563	1.085261	1.08563	0
2020-09-21 12:40:00	1.08563	1.085294	1.08563	0
2020-09-21 12:45:00	1.08563	1.085324	1.08563	0
2020-09-21 12:50:00	1.08528	1.085341	1.08528	0
2020-09-21 12:55:00	1.08521	1.085335	1.08521	0
2020-09-21 13:00:00	1.08528	1.085335	1.08528	0
2020-09-21 13:05:00	1.08494	1.085266	1.08494	0
2020-09-21 13:10:00	1.08511	1.085249	1.08511	0
2020-09-21 13:15:00	1.08494	1.085293	1.08494	0
2020-09-21 13:20:00	1.08511	1.085276	1.08511	0
2020-09-21 13:25:00	1.08511	1.085224	1.08511	0
2020-09-21 13:30:00	1.08511	1.085172	1.08511	0
2020-09-21 13:35:00	1.08493	1.085102	1.08493	0
2020-09-21 13:40:00	1.08476	1.08505	1.08476	0
2020-09-21 13:45:00	1.08459	1.084988	1.08459	0
2020-09-21 13:50:00	1.08563	1.085023	1.08563	0
2020-09-21 13:55:00	1.08528	1.085057	1.08528	0
2020-09-21 14:00:00	1.08511	1.085057	1.08511	0
2020-09-21 14:05:00	1.08511	1.085074	1.08511	0
2020-09-21 14:10:00	1.08511	1.085074	1.08511	0
2020-09-21 14:15:00	1.08563	1.085126	1.08563	0
2020-09-21 14:20:00	1.08569	1.085184	1.08569	0
2020-09-21 14:25:00	1.08545	1.085236	1.08545	0
2020-09-21 14:30:00	1.08562	1.085322	1.08562	0
2020-09-21 14:35:00	1.08563	1.085426	1.08563	0
2020-09-21 14:40:00	1.08542	1.085405	1.08542	0
2020-09-21 14:45:00	1.08546	1.085423	1.08546	0
2020-09-21 14:50:00	1.08528	1.08544	1.08528	0
2020-09-21 14:55:00	1.08511	1.08544	1.08511	0
2020-09-21 15:00:00	1.08493	1.085422	1.08493	0
2020-09-21 15:05:00	1.08528	1.085387	1.08528	0
2020-09-21 15:10:00	1.08533	1.085351	1.08533	0
2020-09-21 15:15:00	1.08538	1.085344	1.08538	0
2020-09-21 15:20:00	1.08511	1.085293	1.08511	0
2020-09-21 15:25:00	1.08546	1.085276	1.08546	0
2020-09-21 15:30:00	1.08563	1.085297	1.08563	0
2020-09-21 15:35:00	1.08566	1.085317	1.08566	0
2020-09-21 15:40:00	1.08544	1.085333	1.08544	0
2020-09-21 15:45:00	1.08563	1.085385	1.08563	0
2020-09-21 15:50:00	1.08529	1.085421	1.08529	0
2020-09-21 15:55:00	1.08546	1.085439	1.08546	0
2020-09-21 16:00:00	1.08442	1.085348	1.08442	0
2020-09-21 16:05:00	1.08362	1.085172	1.08362	0
2020-09-21 16:10:00	1.08459	1.08512	1.08459	0
2020-09-21 16:15:00	1.08459	1.085033	1.08459	0
2020-09-21 16:20:00	1.08494	1.084964	1.08494	0
2020-09-21 16:25:00	1.08494	1.084892	1.08494	0
2020-09-21 16:30:00	1.08528	1.084876	1.08528	0
2020-09-21 16:35:00	1.08528	1.084841	1.08528	0
2020-09-21 16:40:00	1.08529	1.084841	1.08529	0
2020-09-21 16:45:00	1.08563	1.084858	1.08563	0
2020-09-21 16:50:00	1.08542	1.084958	1.08542	0
2020-09-21 16:55:00	1.08563	1.085159	1.08563	0
2020-09-21 17:00:00	1.08546	1.085246	1.08546	0
2020-09-21 17:05:00	1.08546	1.085333	1.08546	0
2020-09-21 17:10:00	1.08528	1.085367	1.08528	0
2020-09-21 17:15:00	1.08546	1.085419	1.08546	0
2020-09-21 17:20:00	1.08546	1.085437	1.08546	0
2020-09-21 17:25:00	1.08406	1.085315	1.08406	0
2020-09-21 17:30:00	1.08563	1.085349	1.08563	0
2020-09-21 17:35:00	1.08546	1.085332	1.08546	0
2020-09-21 17:40:00	1.08546	1.085336	1.08546	0
2020-09-21 17:45:00	1.08595	1.085368	1.08595	0
2020-09-21 17:50:00	1.08563	1.085385	1.08563	0
2020-09-21 17:55:00	1.08563	1.085402	1.08563	0
2020-09-21 18:00:00	1.08563	1.085437	1.08563	0
2020-09-21 18:05:00	1.08563	1.085454	1.08563	0
2020-09-21 18:10:00	1.08598	1.085506	1.08598	0
2020-09-21 18:15:00	1.08546	1.085646	1.08546	0
2020-09-21 18:20:00	1.08529	1.085612	1.08529	0
2020-09-21 18:25:00	1.08546	1.085612	1.08546	0
2020-09-21 18:30:00	1.08529	1.085595	1.08529	0
2020-09-21 18:35:00	1.08599	1.085599	1.08599	0
2020-09-21 18:40:00	1.08528	1.085564	1.08528	0
2020-09-21 18:45:00	1.08511	1.085512	1.08511	0
2020-09-21 18:50:00	1.08546	1.085495	1.08546	0
2020-09-21 18:55:00	1.08528	1.08546	1.08528	0
2020-09-21 19:00:00	1.08529	1.085391	1.08529	0
2020-09-21 19:05:00	1.08545	1.08539	1.08545	0
2020-09-21 19:10:00	1.08528	1.085389	1.08528	0
2020-09-21 19:15:00	1.08546	1.085389	1.08546	0
2020-09-21 19:20:00	1.08563	1.085423	1.08563	0
2020-09-21 19:25:00	1.08529	1.085353	1.08529	0
2020-09-21 19:30:00	1.08581	1.085406	1.08581	0
2020-09-21 19:35:00	1.08546	1.085441	1.08546	0
2020-09-21 19:40:00	1.08529	1.085424	1.08529	0
2020-09-21 19:45:00	1.08546	1.085442	1.08546	0
2020-09-21 19:50:00	1.0858	1.085493	1.0858	0
2020-09-21 19:55:00	1.08563	1.085511	1.08563	0
2020-09-21 20:00:00	1.08581	1.085564	1.08581	0
2020-09-21 20:05:00	1.08581	1.085599	1.08581	0
2020-09-21 20:10:00	1.08563	1.085599	1.08563	0
2020-09-21 20:15:00	1.08546	1.085616	1.08546	0
2020-09-21 20:20:00	1.08563	1.085598	1.08563	0
2020-09-21 20:25:00	1.08598	1.08565	1.08598	0
2020-09-21 20:30:00	1.08598	1.085719	1.08598	0
2020-09-21 20:35:00	1.08563	1.085736	1.08563	0
2020-09-21 20:40:00	1.08529	1.085685	1.08529	0
2020-09-21 20:45:00	1.08598	1.08572	1.08598	0
2020-09-21 20:50:00	1.08511	1.08565	1.08511	0
2020-09-21 20:55:00	1.08563	1.085632	1.08563	0
2020-09-21 21:00:00	1.08511	1.08558	1.08511	0
2020-09-21 21:05:00	1.08598	1.085632	1.08598	0
2020-09-21 21:10:00	1.08598	1.085667	1.08598	0
2020-09-21 21:15:00	1.08632	1.085701	1.08632	0
2020-09-21 21:20:00	1.08598	1.085701	1.08598	0
2020-09-21 21:25:00	1.0858	1.085718	1.0858	0
2020-09-21 21:30:00	1.08494	1.085683	1.08494	0
2020-09-21 21:35:00	1.08477	1.085562	1.08477	0
2020-09-21 21:40:00	1.08581	1.085632	1.08581	0
2020-09-21 21:45:00	1.08563	1.085632	1.08563	0
2020-09-21 21:50:00	1.08598	1.085719	1.08598	0
2020-09-21 21:55:00	1.08598	1.085719	1.08598	0
2020-09-21 22:00:00	1.08598	1.085719	1.08598	0
2020-09-21 22:05:00	1.08631	1.085718	1.08631	0
2020-09-21 22:10:00	1.08581	1.085701	1.08581	0
2020-09-21 22:15:00	1.08563	1.085684	1.08563	0
2020-09-21 22:20:00	1.08581	1.085771	1.08581	0
2020-09-21 22:25:00	1.08585	1.085879	1.08585	0
2020-09-21 22:30:00	1.08599	1.085897	1.08599	0
2020-09-21 22:35:00	1.08581	1.085915	1.08581	0
2020-09-21 22:40:00	1.08563	1.08588	1.08563	0
2020-09-21 22:45:00	1.08583	1.085865	1.08583	0
2020-09-21 22:50:00	1.08615	1.085882	1.08615	0
2020-09-21 22:55:00	1.0858	1.085831	1.0858	0
2020-09-21 23:00:00	1.08546	1.085796	1.08546	0
2020-09-21 23:05:00	1.08581	1.085814	1.08581	0
2020-09-21 23:10:00	1.08563	1.085796	1.08563	0
2020-09-21 23:15:00	1.08563	1.085774	1.08563	0
2020-09-21 23:20:00	1.08615	1.08579	1.08615	0
2020-09-21 23:25:00	1.0858	1.085789	1.0858	0
2020-09-21 23:30:00	1.0858	1.085806	1.0858	0
2020-09-21 23:35:00	1.08598	1.085821	1.08598	0
2020-09-21 23:40:00	1.08581	1.085787	1.08581	0
2020-09-21 23:45:00	1.08546	1.085753	1.08546	0
2020-09-21 23:50:00	1.08563	1.08577	1.08563	0
2020-09-21 23:55:00	1.0858	1.085769	1.0858	0
2020-09-22 00:00:00	1.0858	1.085786	1.0858	0
2020-09-22 00:05:00	1.08563	1.085786	1.08563	0
2020-09-22 00:10:00	1.08563	1.085734	1.08563	0
2020-09-22 00:15:00	1.0858	1.085734	1.0858	0
2020-09-22 00:20:00	1.0858	1.085734	1.0858	0
2020-09-22 00:25:00	1.0858	1.085716	1.0858	0
2020-09-22 00:30:00	1.08598	1.085733	1.08598	0
2020-09-22 00:35:00	1.08598	1.085785	1.08598	0
2020-09-22 00:40:00	1.08563	1.085785	1.08563	0
2020-09-22 00:45:00	1.08615	1.08582	1.08615	0
2020-09-22 00:50:00	1.08563	1.085803	1.08563	0
2020-09-22 00:55:00	1.08595	1.085835	1.08595	0
2020-09-22 01:00:00	1.08546	1.085818	1.08546	0
2020-09-22 01:05:00	1.08598	1.085836	1.08598	0
2020-09-22 01:10:00	1.08598	1.085854	1.08598	0
2020-09-22 01:15:00	1.0858	1.085854	1.0858	0
2020-09-22 01:20:00	1.08571	1.085827	1.08571	0
2020-09-22 01:25:00	1.08563	1.085792	1.08563	0
2020-09-22 01:30:00	1.08581	1.08581	1.08581	0
2020-09-22 01:35:00	1.08546	1.085741	1.08546	0
2020-09-22 01:40:00	1.08563	1.085741	1.08563	0
2020-09-22 01:45:00	1.08529	1.085675	1.08529	0
2020-09-22 01:50:00	1.08581	1.08571	1.08581	0
2020-09-22 01:55:00	1.08563	1.085675	1.08563	0
2020-09-22 02:00:00	1.08563	1.08564	1.08563	0
2020-09-22 02:05:00	1.08546	1.085606	1.08546	0
2020-09-22 02:10:00	1.08563	1.085598	1.08563	0
2020-09-22 02:15:00	1.08563	1.085598	1.08563	0
2020-09-22 02:20:00	1.0858	1.085597	1.0858	0
2020-09-22 02:25:00	1.08598	1.085649	1.08598	0
2020-09-22 02:30:00	1.08598	1.085684	1.08598	0
2020-09-22 02:35:00	1.0858	1.085735	1.0858	0
2020-09-22 02:40:00	1.08563	1.085717	1.08563	0
2020-09-22 02:45:00	1.08604	1.085758	1.08604	0
2020-09-22 02:50:00	1.08581	1.085776	1.08581	0
2020-09-22 02:55:00	1.0858	1.08581	1.0858	0
2020-09-22 03:00:00	1.08598	1.085845	1.08598	0
2020-09-22 03:05:00	1.08528	1.08581	1.08528	0
2020-09-22 03:10:00	1.08583	1.085813	1.08583	0
2020-09-22 03:15:00	1.08563	1.085778	1.08563	0
2020-09-22 03:20:00	1.08585	1.085765	1.08585	0
2020-09-22 03:25:00	1.08563	1.085748	1.08563	0
2020-09-22 03:30:00	1.08581	1.085766	1.08581	0
2020-09-22 03:35:00	1.08598	1.08576	1.08598	0
2020-09-22 03:40:00	1.08615	1.085794	1.08615	0
2020-09-22 03:45:00	1.08598	1.085812	1.08598	0
2020-09-22 03:50:00	1.08598	1.085812	1.08598	0
2020-09-22 03:55:00	1.08598	1.085882	1.08598	0
2020-09-22 04:00:00	1.08581	1.08588	1.08581	0
2020-09-22 04:05:00	1.08581	1.085898	1.08581	0
2020-09-22 04:10:00	1.08581	1.085894	1.08581	0
2020-09-22 04:15:00	1.08598	1.085929	1.08598	0
2020-09-22 04:20:00	1.08563	1.085911	1.08563	0
2020-09-22 04:25:00	1.08615	1.085928	1.08615	0
2020-09-22 04:30:00	1.08598	1.085911	1.08598	0
2020-09-22 04:35:00	1.08604	1.085917	1.08604	0
2020-09-22 04:40:00	1.0858	1.085899	1.0858	0
2020-09-22 04:45:00	1.08582	1.085883	1.08582	0
2020-09-22 04:50:00	1.08598	1.0859	1.08598	0
2020-09-22 04:55:00	1.08511	1.08583	1.08511	0
2020-09-22 05:00:00	1.08494	1.085743	1.08494	0
2020-09-22 05:05:00	1.08595	1.08574	1.08595	0
2020-09-22 05:10:00	1.08598	1.085775	1.08598	0
2020-09-22 05:15:00	1.08581	1.085741	1.08581	0
2020-09-22 05:20:00	1.08563	1.085706	1.08563	0
2020-09-22 05:25:00	1.08611	1.085713	1.08611	0
2020-09-22 05:30:00	1.08529	1.085662	1.08529	0
2020-09-22 05:35:00	1.08581	1.085661	1.08581	0
2020-09-22 05:40:00	1.08577	1.08564	1.08577	0
2020-09-22 05:45:00	1.08615	1.085744	1.08615	0
2020-09-22 05:50:00	1.08563	1.085813	1.08563	0
2020-09-22 05:55:00	1.08578	1.085796	1.08578	0
2020-09-22 06:00:00	1.0858	1.085778	1.0858	0
2020-09-22 06:05:00	1.0858	1.085777	1.0858	0
2020-09-22 06:10:00	1.08563	1.085777	1.08563	0
2020-09-22 06:15:00	1.08564	1.08573	1.08564	0
2020-09-22 06:20:00	1.08563	1.085764	1.08563	0
2020-09-22 06:25:00	1.08556	1.085739	1.08556	0
2020-09-22 06:30:00	1.0858	1.085742	1.0858	0
2020-09-22 06:35:00	1.08546	1.085673	1.08546	0
2020-09-22 06:40:00	1.0858	1.08569	1.0858	0
2020-09-22 06:45:00	1.08585	1.085697	1.08585	0
2020-09-22 06:50:00	1.08568	1.085685	1.08568	0
2020-09-22 06:55:00	1.08563	1.085668	1.08563	0
2020-09-22 07:00:00	1.08529	1.085634	1.08529	0
2020-09-22 07:05:00	1.08563	1.085633	1.08563	0
2020-09-22 07:10:00	1.0857	1.08564	1.0857	0
2020-09-22 07:15:00	1.08563	1.085647	1.08563	0
2020-09-22 07:20:00	1.08563	1.08563	1.08563	0
2020-09-22 07:25:00	1.0857	1.085654	1.0857	0
2020-09-22 07:30:00	1.08563	1.085637	1.08563	0
2020-09-22 07:35:00	1.08563	1.085615	1.08563	0
2020-09-22 07:40:00	1.08581	1.085628	1.08581	0
2020-09-22 07:45:00	1.08598	1.085663	1.08598	0
2020-09-22 07:50:00	1.08581	1.085715	1.08581	0
2020-09-22 07:55:00	1.08578	1.08573	1.08578	0
2020-09-22 08:00:00	1.08546	1.085706	1.08546	0
2020-09-22 08:05:00	1.08563	1.085706	1.08563	0
2020-09-22 08:10:00	1.08563	1.085706	1.08563	0
2020-09-22 08:15:00	1.08511	1.085647	1.08511	0
2020-09-22 08:20:00	1.08546	1.08563	1.08546	0
2020-09-22 08:25:00	1.08581	1.085648	1.08581	0
2020-09-22 08:30:00	1.08546	1.085613	1.08546	0
2020-09-22 08:35:00	1.08529	1.085544	1.08529	0
2020-09-22 08:40:00	1.08546	1.085509	1.08546	0
2020-09-22 08:45:00	1.08581	1.085512	1.08581	0
2020-09-22 08:50:00	1.08615	1.085581	1.08615	0
2020-09-22 08:55:00	1.0858	1.085598	1.0858	0
2020-09-22 09:00:00	1.08529	1.085564	1.08529	0
2020-09-22 09:05:00	1.08546	1.085599	1.08546	0
2020-09-22 09:10:00	1.08598	1.085651	1.08598	0
2020-09-22 09:15:00	1.08563	1.085633	1.08563	0
2020-09-22 09:20:00	1.08563	1.08565	1.08563	0
2020-09-22 09:25:00	1.08513	1.085634	1.08513	0
2020-09-22 09:30:00	1.08563	1.085651	1.08563	0
2020-09-22 09:35:00	1.08563	1.085633	1.08563	0
2020-09-22 09:40:00	1.08563	1.085581	1.08563	0
2020-09-22 09:45:00	1.08554	1.085555	1.08554	0
2020-09-22 09:50:00	1.0858	1.085606	1.0858	0
2020-09-22 09:55:00	1.08563	1.085623	1.08563	0
2020-09-22 10:00:00	1.08528	1.085553	1.08528	0
2020-09-22 10:05:00	1.08547	1.085537	1.08547	0
2020-09-22 10:10:00	1.08546	1.08552	1.08546	0
2020-09-22 10:15:00	1.08563	1.08557	1.08563	0
2020-09-22 10:20:00	1.08546	1.085553	1.08546	0
2020-09-22 10:25:00	1.0858	1.08557	1.0858	0
2020-09-22 10:30:00	1.08546	1.085553	1.08546	0
2020-09-22 10:35:00	1.08511	1.08551	1.08511	0
2020-09-22 10:40:00	1.08494	1.085424	1.08494	0
2020-09-22 10:45:00	1.08615	1.085476	1.08615	0
2020-09-22 10:50:00	1.08615	1.085563	1.08615	0
2020-09-22 10:55:00	1.0865	1.085666	1.0865	0
2020-09-22 11:00:00	1.08615	1.085735	1.08615	0
2020-09-22 11:05:00	1.08611	1.085783	1.08611	0
2020-09-22 11:10:00	1.0858	1.085817	1.0858	0
2020-09-22 11:15:00	1.08598	1.085835	1.08598	0
2020-09-22 11:20:00	1.08598	1.085887	1.08598	0
2020-09-22 11:25:00	1.08598	1.085974	1.08598	0
2020-09-22 11:30:00	1.0858	1.08606	1.0858	0
2020-09-22 11:35:00	1.08598	1.086043	1.08598	0
2020-09-22 11:40:00	1.08598	1.086026	1.08598	0
2020-09-22 11:45:00	1.08598	1.085974	1.08598	0
2020-09-22 11:50:00	1.08529	1.085888	1.08529	0
2020-09-22 11:55:00	1.08477	1.085754	1.08477	0
2020-09-22 12:00:00	1.08581	1.085755	1.08581	0
2020-09-22 12:05:00	1.08582	1.085739	1.08582	0
2020-09-22 12:10:00	1.08637	1.085778	1.08637	0
2020-09-22 12:15:00	1.08563	1.085743	1.08563	0
2020-09-22 12:20:00	1.08598	1.085761	1.08598	0
2020-09-22 12:25:00	1.08581	1.085744	1.08581	0
2020-09-22 12:30:00	1.0858	1.085726	1.0858	0
2020-09-22 12:35:00	1.08598	1.085726	1.08598	0
2020-09-22 12:40:00	1.08581	1.085778	1.08581	0
2020-09-22 12:45:00	1.0858	1.085881	1.0858	0
2020-09-22 12:50:00	1.08598	1.085898	1.08598	0
2020-09-22 12:55:00	1.08598	1.085914	1.08598	0
2020-09-22 13:00:00	1.08615	1.085892	1.08615	0
2020-09-22 13:05:00	1.0865	1.085979	1.0865	0
2020-09-22 13:10:00	1.08563	1.085944	1.08563	0
2020-09-22 13:15:00	1.08615	1.085978	1.08615	0
2020-09-22 13:20:00	1.08581	1.085979	1.08581	0
2020-09-22 13:25:00	1.08633	1.086014	1.08633	0
2020-09-22 13:30:00	1.08598	1.086031	1.08598	0
2020-09-22 13:35:00	1.08632	1.086083	1.08632	0
2020-09-22 13:40:00	1.08615	1.0861	1.08615	0
2020-09-22 13:45:00	1.08667	1.086169	1.08667	0
2020-09-22 13:50:00	1.0865	1.086204	1.0865	0
2020-09-22 13:55:00	1.08615	1.086169	1.08615	0
2020-09-22 14:00:00	1.08615	1.086221	1.08615	0
2020-09-22 14:05:00	1.08581	1.086187	1.08581	0
2020-09-22 14:10:00	1.08597	1.086203	1.08597	0
2020-09-22 14:15:00	1.08546	1.086116	1.08546	0
2020-09-22 14:20:00	1.08632	1.08615	1.08632	0
2020-09-22 14:25:00	1.08632	1.08615	1.08632	0
2020-09-22 14:30:00	1.08607	1.086142	1.08607	0
2020-09-22 14:35:00	1.08632	1.086107	1.08632	0
2020-09-22 14:40:00	1.0865	1.086107	1.0865	0
2020-09-22 14:45:00	1.08615	1.086107	1.08615	0
2020-09-22 14:50:00	1.08598	1.08609	1.08598	0
2020-09-22 14:55:00	1.0865	1.086159	1.0865	0
2020-09-22 15:00:00	1.08615	1.086177	1.08615	0
2020-09-22 15:05:00	1.08638	1.086269	1.08638	0
2020-09-22 15:10:00	1.08615	1.086252	1.08615	0
2020-09-22 15:15:00	1.08638	1.086258	1.08638	0
2020-09-22 15:20:00	1.08666	1.086317	1.08666	0
2020-09-22 15:25:00	1.08615	1.0863	1.08615	0
2020-09-22 15:30:00	1.0865	1.0863	1.0865	0
2020-09-22 15:35:00	1.08647	1.086332	1.08647	0
2020-09-22 15:40:00	1.08615	1.086349	1.08615	0
2020-09-22 15:45:00	1.08623	1.086322	1.08623	0
2020-09-22 15:50:00	1.08678	1.086385	1.08678	0
2020-09-22 15:55:00	1.08667	1.086414	1.08667	0
2020-09-22 16:00:00	1.0864	1.086439	1.0864	0
2020-09-22 16:05:00	1.08615	1.086416	1.08615	0
2020-09-22 16:10:00	1.0865	1.0864	1.0865	0
2020-09-22 16:15:00	1.08615	1.0864	1.08615	0
2020-09-22 16:20:00	1.0865	1.0864	1.0865	0
2020-09-22 16:25:00	1.08633	1.086386	1.08633	0
2020-09-22 16:30:00	1.08511	1.086282	1.08511	0
2020-09-22 16:35:00	1.08528	1.086187	1.08528	0
2020-09-22 16:40:00	1.08546	1.086055	1.08546	0
2020-09-22 16:45:00	1.08563	1.085951	1.08563	0
2020-09-22 16:50:00	1.0865	1.085961	1.0865	0
2020-09-22 16:55:00	1.0865	1.085996	1.0865	0
2020-09-22 17:00:00	1.08632	1.085978	1.08632	0
2020-09-22 17:05:00	1.08632	1.085995	1.08632	0
2020-09-22 17:10:00	1.08607	1.085952	1.08607	0
2020-09-22 17:15:00	1.08598	1.085917	1.08598	0
2020-09-22 17:20:00	1.08633	1.086039	1.08633	0
2020-09-22 17:25:00	1.08667	1.086178	1.08667	0
2020-09-22 17:30:00	1.08667	1.086299	1.08667	0
2020-09-22 17:35:00	1.08633	1.086369	1.08633	0
2020-09-22 17:40:00	1.08685	1.086404	1.08685	0
2020-09-22 17:45:00	1.08615	1.086369	1.08615	0
2020-09-22 17:50:00	1.08615	1.086352	1.08615	0
2020-09-22 17:55:00	1.08529	1.086249	1.08529	0
2020-09-22 18:00:00	1.08563	1.086205	1.08563	0
2020-09-22 18:05:00	1.0865	1.086257	1.0865	0
2020-09-22 18:10:00	1.08667	1.086291	1.08667	0
2020-09-22 18:15:00	1.08615	1.086239	1.08615	0
2020-09-22 18:20:00	1.0865	1.086222	1.0865	0
2020-09-22 18:25:00	1.08667	1.086256	1.08667	0
2020-09-22 18:30:00	1.08652	1.086223	1.08652	0
2020-09-22 18:35:00	1.086	1.086208	1.086	0
2020-09-22 18:40:00	1.08667	1.08626	1.08667	0
2020-09-22 18:45:00	1.08667	1.086398	1.08667	0
2020-09-22 18:50:00	1.0865	1.086485	1.0865	0
2020-09-22 18:55:00	1.08615	1.08645	1.08615	0
2020-09-22 19:00:00	1.0864	1.086423	1.0864	0
2020-09-22 19:05:00	1.08664	1.086472	1.08664	0
2020-09-22 19:10:00	1.0865	1.086472	1.0865	0
2020-09-22 19:15:00	1.08659	1.086464	1.08659	0
2020-09-22 19:20:00	1.08633	1.086445	1.08633	0
2020-09-22 19:25:00	1.08615	1.08646	1.08615	0
2020-09-22 19:30:00	1.08615	1.086408	1.08615	0
2020-09-22 19:35:00	1.08667	1.086408	1.08667	0
2020-09-22 19:40:00	1.08615	1.086373	1.08615	0
2020-09-22 19:45:00	1.0865	1.086408	1.0865	0
2020-09-22 19:50:00	1.0863	1.086398	1.0863	0
2020-09-22 19:55:00	1.0865	1.086384	1.0865	0
2020-09-22 20:00:00	1.0865	1.086384	1.0865	0
2020-09-22 20:05:00	1.08685	1.08641	1.08685	0
2020-09-22 20:10:00	1.08615	1.086392	1.08615	0
2020-09-22 20:15:00	1.0865	1.086427	1.0865	0
2020-09-22 20:20:00	1.08604	1.086416	1.08604	0
2020-09-22 20:25:00	1.08633	1.086382	1.08633	0
2020-09-22 20:30:00	1.08563	1.08633	1.08563	0
2020-09-22 20:35:00	1.08615	1.086295	1.08615	0
2020-09-22 20:40:00	1.08633	1.086298	1.08633	0
2020-09-22 20:45:00	1.0865	1.086298	1.0865	0
2020-09-22 20:50:00	1.0865	1.086298	1.0865	0
2020-09-22 20:55:00	1.08615	1.086228	1.08615	0
2020-09-22 21:00:00	1.08615	1.086228	1.08615	0
2020-09-22 21:05:00	1.0865	1.086228	1.0865	0
2020-09-22 21:10:00	1.08598	1.086222	1.08598	0
2020-09-22 21:15:00	1.08581	1.08617	1.08581	0
2020-09-22 21:20:00	1.08615	1.086222	1.08615	0
2020-09-22 21:25:00	1.08615	1.086222	1.08615	0
2020-09-22 21:30:00	1.08615	1.086204	1.08615	0
2020-09-22 21:35:00	1.08635	1.086189	1.08635	0
2020-09-22 21:40:00	1.08598	1.086137	1.08598	0
2020-09-22 21:45:00	1.08667	1.086189	1.08667	0
2020-09-22 21:50:00	1.08615	1.086189	1.08615	0
2020-09-22 21:55:00	1.08581	1.08612	1.08581	0
2020-09-22 22:00:00	1.08633	1.086155	1.08633	0
2020-09-22 22:05:00	1.08633	1.086207	1.08633	0
2020-09-22 22:10:00	1.08615	1.086207	1.08615	0
2020-09-22 22:15:00	1.08609	1.086201	1.08609	0
2020-09-22 22:20:00	1.08633	1.086219	1.08633	0
2020-09-22 22:25:00	1.08563	1.086147	1.08563	0
2020-09-22 22:30:00	1.08598	1.086147	1.08598	0
2020-09-22 22:35:00	1.08615	1.086095	1.08615	0
2020-09-22 22:40:00	1.08615	1.086095	1.08615	0
2020-09-22 22:45:00	1.08598	1.086112	1.08598	0
2020-09-22 22:50:00	1.08598	1.086077	1.08598	0
2020-09-22 22:55:00	1.08615	1.086059	1.08615	0
2020-09-22 23:00:00	1.08606	1.08605	1.08606	0
2020-09-22 23:05:00	1.08667	1.086108	1.08667	0
2020-09-22 23:10:00	1.08633	1.086108	1.08633	0
2020-09-22 23:15:00	1.08633	1.086178	1.08633	0
2020-09-22 23:20:00	1.08598	1.086178	1.08598	0
2020-09-22 23:25:00	1.08528	1.086091	1.08528	0
2020-09-22 23:30:00	1.08511	1.085987	1.08511	0
2020-09-22 23:35:00	1.08563	1.085952	1.08563	0
2020-09-22 23:40:00	1.08615	1.085969	1.08615	0
2020-09-22 23:45:00	1.08581	1.085935	1.08581	0
2020-09-22 23:50:00	1.08546	1.085875	1.08546	0
2020-09-22 23:55:00	1.08563	1.085771	1.08563	0
2020-09-23 00:00:00	1.0858	1.085718	1.0858	0
2020-09-23 00:05:00	1.08632	1.085717	1.08632	0
2020-09-23 00:10:00	1.08615	1.085734	1.08615	0
2020-09-23 00:15:00	1.08667	1.085873	1.08667	0
2020-09-23 00:20:00	1.08648	1.08601	1.08648	0
2020-09-23 00:25:00	1.08632	1.086079	1.08632	0
2020-09-23 00:30:00	1.08598	1.086062	1.08598	0
2020-09-23 00:35:00	1.08615	1.086096	1.08615	0
2020-09-23 00:40:00	1.08632	1.086182	1.08632	0
2020-09-23 00:45:00	1.08598	1.086217	1.08598	0
2020-09-23 00:50:00	1.08598	1.086235	1.08598	0
2020-09-23 00:55:00	1.0865	1.086253	1.0865	0
2020-09-23 01:00:00	1.0858	1.086218	1.0858	0
2020-09-23 01:05:00	1.08598	1.086149	1.08598	0
2020-09-23 01:10:00	1.08598	1.086099	1.08598	0
2020-09-23 01:15:00	1.08598	1.086065	1.08598	0
2020-09-23 01:20:00	1.08598	1.086065	1.08598	0
2020-09-23 01:25:00	1.08563	1.086013	1.08563	0
2020-09-23 01:30:00	1.08615	1.085996	1.08615	0
2020-09-23 01:35:00	1.08615	1.086013	1.08615	0
2020-09-23 01:40:00	1.08615	1.08603	1.08615	0
2020-09-23 01:45:00	1.08598	1.085978	1.08598	0
2020-09-23 01:50:00	1.08581	1.085979	1.08581	0
2020-09-23 01:55:00	1.08563	1.085944	1.08563	0
2020-09-23 02:00:00	1.08529	1.085875	1.08529	0
2020-09-23 02:05:00	1.08615	1.085892	1.08615	0
2020-09-23 02:10:00	1.08563	1.085857	1.08563	0
2020-09-23 02:15:00	1.08573	1.085867	1.08573	0
2020-09-23 02:20:00	1.0858	1.085832	1.0858	0
2020-09-23 02:25:00	1.08632	1.085849	1.08632	0
2020-09-23 02:30:00	1.08604	1.085838	1.08604	0
2020-09-23 02:35:00	1.08581	1.085821	1.08581	0
2020-09-23 02:40:00	1.08581	1.085821	1.08581	0
2020-09-23 02:45:00	1.08598	1.085856	1.08598	0
2020-09-23 02:50:00	1.08632	1.085959	1.08632	0
2020-09-23 02:55:00	1.08597	1.085941	1.08597	0
2020-09-23 03:00:00	1.08597	1.085975	1.08597	0
2020-09-23 03:05:00	1.08632	1.086034	1.08632	0
2020-09-23 03:10:00	1.08528	1.085982	1.08528	0
2020-09-23 03:15:00	1.08615	1.085965	1.08615	0
2020-09-23 03:20:00	1.08615	1.085976	1.08615	0
2020-09-23 03:25:00	1.08598	1.085993	1.08598	0
2020-09-23 03:30:00	1.08632	1.086044	1.08632	0
2020-09-23 03:35:00	1.08635	1.086081	1.08635	0
2020-09-23 03:40:00	1.08615	1.086064	1.08615	0
2020-09-23 03:45:00	1.08604	1.086071	1.08604	0
2020-09-23 03:50:00	1.0858	1.086054	1.0858	0
2020-09-23 03:55:00	1.0858	1.086002	1.0858	0
2020-09-23 04:00:00	1.08563	1.086037	1.08563	0
2020-09-23 04:05:00	1.08529	1.085951	1.08529	0
2020-09-23 04:10:00	1.08633	1.085969	1.08633	0
2020-09-23 04:15:00	1.0858	1.085951	1.0858	0
2020-09-23 04:20:00	1.08667	1.085986	1.08667	0
2020-09-23 04:25:00	1.08633	1.085984	1.08633	0
2020-09-23 04:30:00	1.08563	1.085932	1.08563	0
2020-09-23 04:35:00	1.08615	1.085943	1.08615	0
2020-09-23 04:40:00	1.08615	1.085978	1.08615	0
2020-09-23 04:45:00	1.08581	1.085979	1.08581	0
2020-09-23 04:50:00	1.08615	1.086031	1.08615	0
2020-09-23 04:55:00	1.08583	1.086085	1.08583	0
2020-09-23 05:00:00	1.08615	1.086067	1.08615	0
2020-09-23 05:05:00	1.08598	1.086085	1.08598	0
2020-09-23 05:10:00	1.08633	1.086051	1.08633	0
2020-09-23 05:15:00	1.08615	1.086033	1.08615	0
2020-09-23 05:20:00	1.08581	1.086051	1.08581	0
2020-09-23 05:25:00	1.08563	1.085999	1.08563	0
2020-09-23 05:30:00	1.08571	1.085955	1.08571	0
2020-09-23 05:35:00	1.08598	1.085972	1.08598	0
2020-09-23 05:40:00	1.08598	1.085955	1.08598	0
2020-09-23 05:45:00	1.08594	1.085966	1.08594	0
2020-09-23 05:50:00	1.08564	1.085915	1.08564	0
2020-09-23 05:55:00	1.0858	1.085897	1.0858	0
2020-09-23 06:00:00	1.0865	1.085914	1.0865	0
2020-09-23 06:05:00	1.08598	1.085897	1.08598	0
2020-09-23 06:10:00	1.08615	1.085931	1.08615	0
2020-09-23 06:15:00	1.08528	1.085896	1.08528	0
2020-09-23 06:20:00	1.08511	1.085836	1.08511	0
2020-09-23 06:25:00	1.0858	1.085818	1.0858	0
2020-09-23 06:30:00	1.08614	1.085834	1.08614	0
2020-09-23 06:35:00	1.08611	1.085851	1.08611	0
2020-09-23 06:40:00	1.08615	1.085902	1.08615	0
2020-09-23 06:45:00	1.08648	1.08597	1.08648	0
2020-09-23 06:50:00	1.08597	1.085917	1.08597	0
2020-09-23 06:55:00	1.08598	1.085917	1.08598	0
2020-09-23 07:00:00	1.08598	1.0859	1.08598	0
2020-09-23 07:05:00	1.08642	1.086014	1.08642	0
2020-09-23 07:10:00	1.08559	1.086062	1.08559	0
2020-09-23 07:15:00	1.0858	1.086062	1.0858	0
2020-09-23 07:20:00	1.08598	1.086046	1.08598	0
2020-09-23 07:25:00	1.08598	1.086033	1.08598	0
2020-09-23 07:30:00	1.08607	1.086025	1.08607	0
2020-09-23 07:35:00	1.08615	1.085992	1.08615	0
2020-09-23 07:40:00	1.08598	1.085993	1.08598	0
2020-09-23 07:45:00	1.08598	1.085993	1.08598	0
2020-09-23 07:50:00	1.08598	1.085993	1.08598	0
2020-09-23 07:55:00	1.08623	1.085974	1.08623	0
2020-09-23 08:00:00	1.08598	1.086013	1.08598	0
2020-09-23 08:05:00	1.08521	1.085954	1.08521	0
2020-09-23 08:10:00	1.0858	1.085936	1.0858	0
2020-09-23 08:15:00	1.08546	1.085884	1.08546	0
2020-09-23 08:20:00	1.0858	1.085857	1.0858	0
2020-09-23 08:25:00	1.08511	1.085753	1.08511	0
2020-09-23 08:30:00	1.08529	1.085684	1.08529	0
2020-09-23 08:35:00	1.08587	1.085673	1.08587	0
2020-09-23 08:40:00	1.08615	1.08569	1.08615	0
2020-09-23 08:45:00	1.08615	1.085682	1.08615	0
2020-09-23 08:50:00	1.08581	1.085665	1.08581	0
2020-09-23 08:55:00	1.0858	1.085724	1.0858	0
2020-09-23 09:00:00	1.08647	1.085791	1.08647	0
2020-09-23 09:05:00	1.08581	1.085826	1.08581	0
2020-09-23 09:10:00	1.08598	1.085844	1.08598	0
2020-09-23 09:15:00	1.08615	1.085948	1.08615	0
2020-09-23 09:20:00	1.08633	1.086052	1.08633	0
2020-09-23 09:25:00	1.08649	1.086114	1.08649	0
2020-09-23 09:30:00	1.08581	1.08608	1.08581	0
2020-09-23 09:35:00	1.08632	1.086097	1.08632	0
2020-09-23 09:40:00	1.08684	1.0862	1.08684	0
2020-09-23 09:45:00	1.08667	1.086287	1.08667	0
2020-09-23 09:50:00	1.08632	1.086272	1.08632	0
2020-09-23 09:55:00	1.08671	1.086362	1.08671	0
2020-09-23 10:00:00	1.08667	1.086431	1.08667	0
2020-09-23 10:05:00	1.08667	1.086483	1.08667	0
2020-09-23 10:10:00	1.08633	1.086483	1.08633	0
2020-09-23 10:15:00	1.08685	1.086519	1.08685	0
2020-09-23 10:20:00	1.08666	1.086604	1.08666	0
2020-09-23 10:25:00	1.08563	1.086535	1.08563	0
2020-09-23 10:30:00	1.08652	1.086503	1.08652	0
2020-09-23 10:35:00	1.08667	1.086503	1.08667	0
2020-09-23 10:40:00	1.08615	1.086486	1.08615	0
2020-09-23 10:45:00	1.08632	1.086447	1.08632	0
2020-09-23 10:50:00	1.08632	1.086412	1.08632	0
2020-09-23 10:55:00	1.08667	1.086412	1.08667	0
2020-09-23 11:00:00	1.08615	1.086394	1.08615	0
2020-09-23 11:05:00	1.08612	1.086321	1.08612	0
2020-09-23 11:10:00	1.08615	1.08627	1.08615	0
2020-09-23 11:15:00	1.08598	1.086305	1.08598	0
2020-09-23 11:20:00	1.08612	1.086265	1.08612	0
2020-09-23 11:25:00	1.08615	1.086213	1.08615	0
2020-09-23 11:30:00	1.08615	1.086213	1.08615	0
2020-09-23 11:35:00	1.0858	1.086161	1.0858	0
2020-09-23 11:40:00	1.08615	1.086144	1.08615	0
2020-09-23 11:45:00	1.08563	1.08604	1.08563	0
2020-09-23 11:50:00	1.0858	1.086005	1.0858	0
2020-09-23 11:55:00	1.08585	1.085978	1.08585	0
2020-09-23 12:00:00	1.0858	1.085943	1.0858	0
2020-09-23 12:05:00	1.0858	1.085925	1.0858	0
2020-09-23 12:10:00	1.08618	1.085931	1.08618	0
2020-09-23 12:15:00	1.08573	1.085889	1.08573	0
2020-09-23 12:20:00	1.08598	1.085872	1.08598	0
2020-09-23 12:25:00	1.08598	1.08589	1.08598	0
2020-09-23 12:30:00	1.08581	1.085856	1.08581	0
2020-09-23 12:35:00	1.08546	1.085839	1.08546	0
2020-09-23 12:40:00	1.08556	1.085815	1.08556	0
2020-09-23 12:45:00	1.08546	1.085776	1.08546	0
2020-09-23 12:50:00	1.08546	1.085742	1.08546	0
2020-09-23 12:55:00	1.08563	1.085725	1.08563	0
2020-09-23 13:00:00	1.08563	1.08567	1.08563	0
2020-09-23 13:05:00	1.0858	1.085677	1.0858	0
2020-09-23 13:10:00	1.08563	1.085642	1.08563	0
2020-09-23 13:15:00	1.08606	1.08565	1.08606	0
2020-09-23 13:20:00	1.08563	1.085632	1.08563	0
2020-09-23 13:25:00	1.0852	1.085606	1.0852	0
2020-09-23 13:30:00	1.08459	1.085509	1.08459	0
2020-09-23 13:35:00	1.08585	1.085548	1.08585	0
2020-09-23 13:40:00	1.08546	1.085548	1.08546	0
2020-09-23 13:45:00	1.08563	1.085548	1.08563	0
2020-09-23 13:50:00	1.08598	1.085583	1.08598	0
2020-09-23 13:55:00	1.08559	1.085562	1.08559	0
2020-09-23 14:00:00	1.08597	1.085596	1.08597	0
2020-09-23 14:05:00	1.08615	1.085605	1.08615	0
2020-09-23 14:10:00	1.08563	1.085605	1.08563	0
2020-09-23 14:15:00	1.0858	1.085665	1.0858	0
2020-09-23 14:20:00	1.08615	1.085821	1.08615	0
2020-09-23 14:25:00	1.08615	1.085851	1.08615	0
2020-09-23 14:30:00	1.0858	1.085885	1.0858	0
2020-09-23 14:35:00	1.08632	1.085954	1.08632	0
2020-09-23 14:40:00	1.08615	1.085971	1.08615	0
2020-09-23 14:45:00	1.08625	1.086037	1.08625	0
2020-09-23 14:50:00	1.08615	1.086055	1.08615	0
2020-09-23 14:55:00	1.08623	1.086063	1.08623	0
2020-09-23 15:00:00	1.08615	1.086115	1.08615	0
2020-09-23 15:05:00	1.08632	1.086167	1.08632	0
2020-09-23 15:10:00	1.08615	1.086167	1.08615	0
2020-09-23 15:15:00	1.08598	1.08615	1.08598	0
2020-09-23 15:20:00	1.08597	1.086167	1.08597	0
2020-09-23 15:25:00	1.08632	1.086167	1.08632	0
2020-09-23 15:30:00	1.08598	1.08615	1.08598	0
2020-09-23 15:35:00	1.08598	1.086123	1.08598	0
2020-09-23 15:40:00	1.08667	1.086175	1.08667	0
2020-09-23 15:45:00	1.08615	1.086167	1.08615	0
2020-09-23 15:50:00	1.08494	1.086046	1.08494	0
2020-09-23 15:55:00	1.08587	1.086001	1.08587	0
2020-09-23 16:00:00	1.0858	1.085966	1.0858	0
2020-09-23 16:05:00	1.08636	1.086004	1.08636	0
2020-09-23 16:10:00	1.08615	1.086022	1.08615	0
2020-09-23 16:15:00	1.0865	1.08604	1.0865	0
2020-09-23 16:20:00	1.08616	1.086058	1.08616	0
2020-09-23 16:25:00	1.08667	1.086127	1.08667	0
2020-09-23 16:30:00	1.0865	1.08611	1.0865	0
2020-09-23 16:35:00	1.08633	1.086128	1.08633	0
2020-09-23 16:40:00	1.08615	1.086249	1.08615	0
2020-09-23 16:45:00	1.0865	1.086312	1.0865	0
2020-09-23 16:50:00	1.08633	1.086365	1.08633	0
2020-09-23 16:55:00	1.08667	1.086396	1.08667	0
2020-09-23 17:00:00	1.08615	1.086396	1.08615	0
2020-09-23 17:05:00	1.0865	1.086396	1.0865	0
2020-09-23 17:10:00	1.08633	1.086413	1.08633	0
2020-09-23 17:15:00	1.08529	1.086275	1.08529	0
2020-09-23 17:20:00	1.08615	1.08624	1.08615	0
2020-09-23 17:25:00	1.08633	1.08624	1.08633	0
2020-09-23 17:30:00	1.08621	1.086246	1.08621	0
2020-09-23 17:35:00	1.0865	1.086246	1.0865	0
2020-09-23 17:40:00	1.08638	1.086251	1.08638	0
2020-09-23 17:45:00	1.08615	1.086199	1.08615	0
2020-09-23 17:50:00	1.08598	1.086182	1.08598	0
2020-09-23 17:55:00	1.08632	1.086164	1.08632	0
2020-09-23 18:00:00	1.08632	1.086163	1.08632	0
2020-09-23 18:05:00	1.0863	1.086264	1.0863	0
2020-09-23 18:10:00	1.08633	1.086282	1.08633	0
2020-09-23 18:15:00	1.08632	1.086281	1.08632	0
2020-09-23 18:20:00	1.08632	1.086292	1.08632	0
2020-09-23 18:25:00	1.08671	1.086313	1.08671	0
2020-09-23 18:30:00	1.0865	1.086325	1.0865	0
2020-09-23 18:35:00	1.08615	1.086325	1.08615	0
2020-09-23 18:40:00	1.0865	1.086377	1.0865	0
2020-09-23 18:45:00	1.08632	1.086377	1.08632	0
2020-09-23 18:50:00	1.08615	1.08636	1.08615	0
2020-09-23 18:55:00	1.08621	1.086351	1.08621	0
2020-09-23 19:00:00	1.08546	1.086264	1.08546	0
2020-09-23 19:05:00	1.0865	1.086282	1.0865	0
2020-09-23 19:10:00	1.08632	1.086282	1.08632	0
2020-09-23 19:15:00	1.08615	1.086226	1.08615	0
2020-09-23 19:20:00	1.08615	1.086191	1.08615	0
2020-09-23 19:25:00	1.08615	1.086191	1.08615	0
2020-09-23 19:30:00	1.0865	1.086191	1.0865	0
2020-09-23 19:35:00	1.08632	1.086191	1.08632	0
2020-09-23 19:40:00	1.0865	1.086226	1.0865	0
2020-09-23 19:45:00	1.08615	1.08622	1.08615	0
2020-09-23 19:50:00	1.08615	1.086289	1.08615	0
2020-09-23 19:55:00	1.0864	1.086279	1.0864	0
2020-09-23 20:00:00	1.08615	1.086262	1.08615	0
2020-09-23 20:05:00	1.08652	1.086299	1.08652	0
2020-09-23 20:10:00	1.08632	1.086316	1.08632	0
2020-09-23 20:15:00	1.0865	1.086351	1.0865	0
2020-09-23 20:20:00	1.08632	1.086333	1.08632	0
2020-09-23 20:25:00	1.0865	1.086351	1.0865	0
2020-09-23 20:30:00	1.08633	1.086334	1.08633	0
2020-09-23 20:35:00	1.08632	1.086351	1.08632	0
2020-09-23 20:40:00	1.08598	1.086334	1.08598	0
2020-09-23 20:45:00	1.08615	1.086309	1.08615	0
2020-09-23 20:50:00	1.08632	1.086326	1.08632	0
2020-09-23 20:55:00	1.08598	1.086272	1.08598	0
2020-09-23 21:00:00	1.08615	1.086255	1.08615	0
2020-09-23 21:05:00	1.08598	1.086203	1.08598	0
2020-09-23 21:10:00	1.0865	1.086221	1.0865	0
2020-09-23 21:15:00	1.08615	1.086186	1.08615	0
2020-09-23 21:20:00	1.08528	1.086081	1.08528	0
2020-09-23 21:25:00	1.08636	1.086085	1.08636	0
2020-09-23 21:30:00	1.08633	1.08612	1.08633	0
2020-09-23 21:35:00	1.08581	1.086086	1.08581	0
2020-09-23 21:40:00	1.08631	1.086085	1.08631	0
2020-09-23 21:45:00	1.08615	1.086102	1.08615	0
2020-09-23 21:50:00	1.08598	1.086085	1.08598	0
2020-09-23 21:55:00	1.08642	1.086129	1.08642	0
2020-09-23 22:00:00	1.08615	1.086094	1.08615	0
2020-09-23 22:05:00	1.08623	1.086102	1.08623	0
2020-09-23 22:10:00	1.0865	1.086224	1.0865	0
2020-09-23 22:15:00	1.08633	1.086221	1.08633	0
2020-09-23 22:20:00	1.08615	1.086203	1.08615	0
2020-09-23 22:25:00	1.08615	1.086237	1.08615	0
2020-09-23 22:30:00	1.08633	1.086239	1.08633	0
2020-09-23 22:35:00	1.08615	1.086239	1.08615	0
2020-09-23 22:40:00	1.08633	1.086274	1.08633	0
2020-09-23 22:45:00	1.0865	1.086282	1.0865	0
2020-09-23 22:50:00	1.08615	1.086282	1.08615	0
2020-09-23 22:55:00	1.08598	1.086257	1.08598	0
2020-09-23 23:00:00	1.0865	1.086257	1.0865	0
2020-09-23 23:05:00	1.08633	1.086257	1.08633	0
2020-09-23 23:10:00	1.08615	1.086257	1.08615	0
2020-09-23 23:15:00	1.08643	1.086285	1.08643	0
2020-09-23 23:20:00	1.0865	1.086302	1.0865	0
2020-09-23 23:25:00	1.08633	1.08632	1.08633	0
2020-09-23 23:30:00	1.08615	1.086302	1.08615	0
2020-09-23 23:35:00	1.0858	1.086232	1.0858	0
2020-09-23 23:40:00	1.08598	1.086215	1.08598	0
2020-09-23 23:45:00	1.08606	1.086223	1.08606	0
2020-09-23 23:50:00	1.08632	1.086205	1.08632	0
2020-09-23 23:55:00	1.08615	1.086187	1.08615	0
2020-09-24 00:00:00	1.0865	1.086222	1.0865	0
2020-09-24 00:05:00	1.0865	1.086229	1.0865	0
2020-09-24 00:10:00	1.08632	1.086211	1.08632	0
2020-09-24 00:15:00	1.0865	1.086228	1.0865	0
2020-09-24 00:20:00	1.08581	1.086194	1.08581	0
2020-09-24 00:25:00	1.08667	1.086281	1.08667	0
2020-09-24 00:30:00	1.08648	1.086331	1.08648	0
2020-09-24 00:35:00	1.08632	1.086357	1.08632	0
2020-09-24 00:40:00	1.08632	1.086357	1.08632	0
2020-09-24 00:45:00	1.08638	1.08638	1.08638	0
2020-09-24 00:50:00	1.08547	1.086277	1.08547	0
2020-09-24 00:55:00	1.08632	1.086259	1.08632	0
2020-09-24 01:00:00	1.08662	1.086289	1.08662	0
2020-09-24 01:05:00	1.08633	1.086272	1.08633	0
2020-09-24 01:10:00	1.08633	1.086324	1.08633	0
2020-09-24 01:15:00	1.08633	1.08629	1.08633	0
2020-09-24 01:20:00	1.08633	1.086275	1.08633	0
2020-09-24 01:25:00	1.08633	1.086276	1.08633	0
2020-09-24 01:30:00	1.08563	1.086207	1.08563	0
2020-09-24 01:35:00	1.08657	1.086226	1.08657	0
2020-09-24 01:40:00	1.08615	1.086294	1.08615	0
2020-09-24 01:45:00	1.08632	1.086294	1.08632	0
2020-09-24 01:50:00	1.08632	1.086264	1.08632	0
2020-09-24 01:55:00	1.08615	1.086246	1.08615	0
2020-09-24 02:00:00	1.08615	1.086228	1.08615	0
2020-09-24 02:05:00	1.08615	1.08621	1.08615	0
2020-09-24 02:10:00	1.08619	1.086196	1.08619	0
2020-09-24 02:15:00	1.08633	1.086196	1.08633	0
2020-09-24 02:20:00	1.08633	1.086266	1.08633	0
2020-09-24 02:25:00	1.08656	1.086265	1.08656	0
2020-09-24 02:30:00	1.08637	1.086287	1.08637	0
2020-09-24 02:35:00	1.08563	1.086218	1.08563	0
2020-09-24 02:40:00	1.08632	1.086218	1.08632	0
2020-09-24 02:45:00	1.08615	1.086218	1.08615	0
2020-09-24 02:50:00	1.08598	1.086201	1.08598	0
2020-09-24 02:55:00	1.08615	1.086201	1.08615	0
2020-09-24 03:00:00	1.08633	1.086215	1.08633	0
2020-09-24 03:05:00	1.08643	1.086225	1.08643	0
2020-09-24 03:10:00	1.08626	1.086218	1.08626	0
2020-09-24 03:15:00	1.0865	1.086212	1.0865	0
2020-09-24 03:20:00	1.08652	1.086227	1.08652	0
2020-09-24 03:25:00	1.08615	1.086279	1.08615	0
2020-09-24 03:30:00	1.08667	1.086314	1.08667	0
2020-09-24 03:35:00	1.08654	1.086353	1.08654	0
2020-09-24 03:40:00	1.08528	1.086283	1.08528	0
2020-09-24 03:45:00	1.0863	1.086298	1.0863	0
2020-09-24 03:50:00	1.08615	1.08628	1.08615	0
2020-09-24 03:55:00	1.08633	1.08627	1.08633	0
2020-09-24 04:00:00	1.08615	1.086259	1.08615	0
2020-09-24 04:05:00	1.0865	1.086259	1.0865	0
2020-09-24 04:10:00	1.08615	1.086222	1.08615	0
2020-09-24 04:15:00	1.08598	1.086205	1.08598	0
2020-09-24 04:20:00	1.08623	1.086161	1.08623	0
2020-09-24 04:25:00	1.08633	1.08614	1.08633	0
2020-09-24 04:30:00	1.08633	1.086245	1.08633	0
2020-09-24 04:35:00	1.08667	1.086282	1.08667	0
2020-09-24 04:40:00	1.08633	1.0863	1.08633	0
2020-09-24 04:45:00	1.08511	1.086178	1.08511	0
2020-09-24 04:50:00	1.08598	1.086161	1.08598	0
2020-09-24 04:55:00	1.08615	1.086126	1.08615	0
2020-09-24 05:00:00	1.08615	1.086126	1.08615	0
2020-09-24 05:05:00	1.08632	1.08616	1.08632	0
2020-09-24 05:10:00	1.08633	1.08617	1.08633	0
2020-09-24 05:15:00	1.08615	1.086152	1.08615	0
2020-09-24 05:20:00	1.08633	1.086152	1.08633	0
2020-09-24 05:25:00	1.08615	1.0861	1.08615	0
2020-09-24 05:30:00	1.08633	1.0861	1.08633	0
2020-09-24 05:35:00	1.08633	1.086222	1.08633	0
2020-09-24 05:40:00	1.08632	1.086256	1.08632	0
2020-09-24 05:45:00	1.08632	1.086273	1.08632	0
2020-09-24 05:50:00	1.08615	1.086273	1.08615	0
2020-09-24 05:55:00	1.08615	1.086256	1.08615	0
2020-09-24 06:00:00	1.08632	1.086255	1.08632	0
2020-09-24 06:05:00	1.0858	1.08622	1.0858	0
2020-09-24 06:10:00	1.08546	1.086133	1.08546	0
2020-09-24 06:15:00	1.08563	1.086081	1.08563	0
2020-09-24 06:20:00	1.08633	1.086081	1.08633	0
2020-09-24 06:25:00	1.08615	1.086063	1.08615	0
2020-09-24 06:30:00	1.08615	1.086046	1.08615	0
2020-09-24 06:35:00	1.08632	1.086046	1.08632	0
2020-09-24 06:40:00	1.08598	1.086029	1.08598	0
2020-09-24 06:45:00	1.08649	1.086063	1.08649	0
2020-09-24 06:50:00	1.08615	1.086046	1.08615	0
2020-09-24 06:55:00	1.08612	1.086078	1.08612	0
2020-09-24 07:00:00	1.08632	1.086164	1.08632	0
2020-09-24 07:05:00	1.08598	1.086199	1.08598	0
2020-09-24 07:10:00	1.08615	1.086181	1.08615	0
2020-09-24 07:15:00	1.08598	1.086164	1.08598	0
2020-09-24 07:20:00	1.08598	1.086147	1.08598	0
2020-09-24 07:25:00	1.08609	1.086124	1.08609	0
2020-09-24 07:30:00	1.0865	1.086176	1.0865	0
2020-09-24 07:35:00	1.08632	1.086159	1.08632	0
2020-09-24 07:40:00	1.08598	1.086142	1.08598	0
2020-09-24 07:45:00	1.08632	1.086162	1.08632	0
2020-09-24 07:50:00	1.08632	1.086162	1.08632	0
2020-09-24 07:55:00	1.08598	1.086162	1.08598	0
2020-09-24 08:00:00	1.08667	1.086214	1.08667	0
2020-09-24 08:05:00	1.08615	1.086231	1.08615	0
2020-09-24 08:10:00	1.08637	1.08627	1.08637	0
2020-09-24 08:15:00	1.08615	1.086276	1.08615	0
2020-09-24 08:20:00	1.08632	1.086258	1.08632	0
2020-09-24 08:25:00	1.0865	1.086276	1.0865	0
2020-09-24 08:30:00	1.08633	1.086311	1.08633	0
2020-09-24 08:35:00	1.08615	1.086294	1.08615	0
2020-09-24 08:40:00	1.08598	1.08626	1.08598	0
2020-09-24 08:45:00	1.0865	1.086312	1.0865	0
2020-09-24 08:50:00	1.08615	1.08626	1.08615	0
2020-09-24 08:55:00	1.0865	1.086295	1.0865	0
2020-09-24 09:00:00	1.08633	1.086291	1.08633	0
2020-09-24 09:05:00	1.08669	1.086345	1.08669	0
2020-09-24 09:10:00	1.08632	1.086345	1.08632	0
2020-09-24 09:15:00	1.07714	1.085409	1.07714	0
2020-09-24 09:20:00	1.07714	1.08449	1.07714	0
2020-09-24 09:25:00	1.0761	1.083485	1.0761	0
2020-09-24 09:30:00	1.07697	1.082584	1.07697	0
2020-09-24 09:35:00	1.07627	1.081561	1.07627	0
2020-09-24 09:40:00	1.07575	1.080521	1.07575	0
2020-09-24 09:45:00	1.07627	1.079498	1.07627	0
2020-09-24 09:50:00	1.07696	1.078561	1.07696	0
2020-09-24 09:55:00	1.07731	1.077623	1.07731	0
2020-09-24 10:00:00	1.07697	1.076688	1.07697	0
2020-09-24 10:05:00	1.07697	1.076671	1.07697	0
2020-09-24 10:10:00	1.07679	1.076636	1.07679	0
2020-09-24 10:15:00	1.07662	1.076688	1.07662	0
2020-09-24 10:20:00	1.07679	1.07667	1.07679	0
2020-09-24 10:25:00	1.07662	1.076705	1.07662	0
2020-09-24 10:30:00	1.07662	1.076792	1.07662	0
2020-09-24 10:35:00	1.07662	1.076827	1.07662	0
2020-09-24 10:40:00	1.07662	1.076793	1.07662	0
2020-09-24 10:45:00	1.07662	1.076724	1.07662	0
2020-09-24 10:50:00	1.07679	1.076706	1.07679	0
2020-09-24 10:55:00	1.07662	1.076671	1.07662	0
2020-09-24 11:00:00	1.07662	1.076654	1.07662	0
2020-09-24 11:05:00	1.07662	1.076654	1.07662	0
2020-09-24 11:10:00	1.07627	1.076602	1.07627	0
2020-09-24 11:15:00	1.07645	1.076585	1.07645	0
2020-09-24 11:20:00	1.07645	1.076568	1.07645	0
2020-09-24 11:25:00	1.07662	1.076568	1.07662	0
2020-09-24 11:30:00	1.07662	1.076568	1.07662	0
2020-09-24 11:35:00	1.07645	1.076551	1.07645	0
2020-09-24 11:40:00	1.07662	1.076534	1.07662	0
2020-09-24 11:45:00	1.07645	1.076517	1.07645	0
2020-09-24 11:50:00	1.07662	1.076517	1.07662	0
2020-09-24 11:55:00	1.07627	1.076482	1.07627	0
2020-09-24 12:00:00	1.0761	1.076465	1.0761	0
2020-09-24 12:05:00	1.07662	1.076482	1.07662	0
2020-09-24 12:10:00	1.0761	1.076447	1.0761	0
2020-09-24 12:15:00	1.07644	1.076429	1.07644	0
2020-09-24 12:20:00	1.07592	1.076359	1.07592	0
2020-09-24 12:25:00	1.07593	1.076307	1.07593	0
2020-09-24 12:30:00	1.07592	1.076237	1.07592	0
2020-09-24 12:35:00	1.0761	1.076202	1.0761	0
2020-09-24 12:40:00	1.07593	1.076133	1.07593	0
2020-09-24 12:45:00	1.07593	1.076099	1.07593	0
2020-09-24 12:50:00	1.07593	1.076082	1.07593	0
2020-09-24 12:55:00	1.07627	1.076047	1.07627	0
2020-09-24 13:00:00	1.0761	1.076047	1.0761	0
2020-09-24 13:05:00	1.07575	1.075978	1.07575	0
2020-09-24 13:10:00	1.07627	1.076013	1.07627	0
2020-09-24 13:15:00	1.07558	1.075978	1.07558	0
2020-09-24 13:20:00	1.07592	1.075978	1.07592	0
2020-09-24 13:25:00	1.07592	1.07596	1.07592	0
2020-09-24 13:30:00	1.07592	1.075959	1.07592	0
2020-09-24 13:35:00	1.07627	1.075993	1.07627	0
2020-09-24 13:40:00	1.07609	1.076009	1.07609	0
2020-09-24 13:45:00	1.07592	1.075974	1.07592	0
2020-09-24 13:50:00	1.07575	1.075939	1.07575	0
2020-09-24 13:55:00	1.07627	1.075991	1.07627	0
2020-09-24 14:00:00	1.07575	1.075939	1.07575	0
2020-09-24 14:05:00	1.0761	1.075991	1.0761	0
2020-09-24 14:10:00	1.0761	1.076009	1.0761	0
2020-09-24 14:15:00	1.07575	1.075992	1.07575	0
2020-09-24 14:20:00	1.07593	1.075993	1.07593	0
2020-09-24 14:25:00	1.0761	1.075976	1.0761	0
2020-09-24 14:30:00	1.07627	1.075994	1.07627	0
2020-09-24 14:35:00	1.07627	1.076029	1.07627	0
2020-09-24 14:40:00	1.07644	1.076098	1.07644	0
2020-09-24 14:45:00	1.07627	1.076098	1.07627	0
2020-09-24 14:50:00	1.07627	1.07615	1.07627	0
2020-09-24 14:55:00	1.07644	1.076184	1.07644	0
2020-09-24 15:00:00	1.07644	1.076218	1.07644	0
2020-09-24 15:05:00	1.07644	1.076287	1.07644	0
2020-09-24 15:10:00	1.0761	1.076304	1.0761	0
2020-09-24 15:15:00	1.0761	1.076304	1.0761	0
2020-09-24 15:20:00	1.0761	1.076287	1.0761	0
2020-09-24 15:25:00	1.07644	1.076304	1.07644	0
2020-09-24 15:30:00	1.07627	1.076287	1.07627	0
2020-09-24 15:35:00	1.07592	1.076252	1.07592	0
2020-09-24 15:40:00	1.07644	1.076269	1.07644	0
2020-09-24 15:45:00	1.07627	1.076252	1.07627	0
2020-09-24 15:50:00	1.07627	1.076235	1.07627	0
2020-09-24 15:55:00	1.07627	1.076218	1.07627	0
2020-09-24 16:00:00	1.0761	1.076218	1.0761	0
2020-09-24 16:05:00	1.07628	1.076236	1.07628	0
2020-09-24 16:10:00	1.07645	1.076271	1.07645	0
2020-09-24 16:15:00	1.07644	1.076271	1.07644	0
2020-09-24 16:20:00	1.07644	1.076288	1.07644	0
2020-09-24 16:25:00	1.07645	1.076341	1.07645	0
2020-09-24 16:30:00	1.07645	1.076342	1.07645	0
2020-09-24 16:35:00	1.07558	1.076273	1.07558	0
2020-09-24 16:40:00	1.07592	1.076238	1.07592	0
2020-09-24 16:45:00	1.07679	1.07629	1.07679	0
2020-09-24 16:50:00	1.07645	1.076325	1.07645	0
2020-09-24 16:55:00	1.07644	1.076341	1.07644	0
2020-09-24 17:00:00	1.07662	1.076358	1.07662	0
2020-09-24 17:05:00	1.07662	1.076376	1.07662	0
2020-09-24 17:10:00	1.07644	1.076376	1.07644	0
2020-09-24 17:15:00	1.07662	1.076393	1.07662	0
2020-09-24 17:20:00	1.07662	1.07641	1.07662	0
2020-09-24 17:25:00	1.07662	1.076514	1.07662	0
2020-09-24 17:30:00	1.07662	1.076584	1.07662	0
2020-09-24 17:35:00	1.07627	1.076532	1.07627	0
2020-09-24 17:40:00	1.07662	1.076549	1.07662	0
2020-09-24 17:45:00	1.07662	1.076567	1.07662	0
2020-09-24 17:50:00	1.07662	1.076567	1.07662	0
2020-09-24 17:55:00	1.07645	1.07655	1.07645	0
2020-09-24 18:00:00	1.07644	1.07655	1.07644	0
2020-09-24 18:05:00	1.07679	1.076567	1.07679	0
2020-09-24 18:10:00	1.07662	1.076567	1.07662	0
2020-09-24 18:15:00	1.07662	1.076567	1.07662	0
2020-09-24 18:20:00	1.07645	1.07655	1.07645	0
2020-09-24 18:25:00	1.07697	1.07662	1.07697	0
2020-09-24 18:30:00	1.07679	1.076637	1.07679	0
2020-09-24 18:35:00	1.07679	1.076654	1.07679	0
2020-09-24 18:40:00	1.07679	1.076671	1.07679	0
2020-09-24 18:45:00	1.07662	1.076688	1.07662	0
2020-09-24 18:50:00	1.07662	1.076706	1.07662	0
2020-09-24 18:55:00	1.07697	1.076724	1.07697	0
2020-09-24 19:00:00	1.07679	1.076741	1.07679	0
2020-09-24 19:05:00	1.07679	1.076758	1.07679	0
2020-09-24 19:10:00	1.0768	1.076793	1.0768	0
2020-09-24 19:15:00	1.07662	1.076758	1.07662	0
2020-09-24 19:20:00	1.07697	1.076776	1.07697	0
2020-09-24 19:25:00	1.07662	1.076759	1.07662	0
2020-09-24 19:30:00	1.07714	1.076794	1.07714	0
2020-09-24 19:35:00	1.07679	1.076811	1.07679	0
2020-09-24 19:40:00	1.07697	1.076846	1.07697	0
2020-09-24 19:45:00	1.07714	1.076863	1.07714	0
2020-09-24 19:50:00	1.07645	1.076829	1.07645	0
2020-09-24 19:55:00	1.07697	1.076847	1.07697	0
2020-09-24 20:00:00	1.0768	1.076847	1.0768	0
2020-09-24 20:05:00	1.07697	1.076882	1.07697	0
2020-09-24 20:10:00	1.0768	1.076865	1.0768	0
2020-09-24 20:15:00	1.07731	1.076934	1.07731	0
2020-09-24 20:20:00	1.07679	1.076899	1.07679	0
2020-09-24 20:25:00	1.07714	1.076934	1.07714	0
2020-09-24 20:30:00	1.07697	1.076934	1.07697	0
2020-09-24 20:35:00	1.07697	1.076917	1.07697	0
2020-09-24 20:40:00	1.07714	1.076986	1.07714	0
2020-09-24 20:45:00	1.07697	1.076986	1.07697	0
2020-09-24 20:50:00	1.07732	1.077038	1.07732	0
2020-09-24 20:55:00	1.07714	1.077055	1.07714	0
2020-09-24 21:00:00	1.0761	1.076985	1.0761	0
2020-09-24 21:05:00	1.07645	1.076899	1.07645	0
2020-09-24 21:10:00	1.0761	1.07683	1.0761	0
2020-09-24 21:15:00	1.0768	1.076796	1.0768	0
2020-09-24 21:20:00	1.07731	1.07683	1.07731	0
2020-09-24 21:25:00	1.07714	1.076847	1.07714	0
2020-09-24 21:30:00	1.07731	1.076864	1.07731	0
2020-09-24 21:35:00	1.07714	1.076881	1.07714	0
2020-09-24 21:40:00	1.07627	1.076776	1.07627	0
2020-09-24 21:45:00	1.07696	1.076758	1.07696	0
2020-09-24 21:50:00	1.07714	1.076862	1.07714	0
2020-09-24 21:55:00	1.07714	1.076931	1.07714	0
2020-09-24 22:00:00	1.07679	1.077	1.07679	0
2020-09-24 22:05:00	1.07696	1.077016	1.07696	0
2020-09-24 22:10:00	1.07714	1.076999	1.07714	0
2020-09-24 22:15:00	1.07714	1.076999	1.07714	0
2020-09-24 22:20:00	1.07679	1.076947	1.07679	0
2020-09-24 22:25:00	1.07697	1.07693	1.07697	0
2020-09-24 22:30:00	1.07697	1.077	1.07697	0
2020-09-24 22:35:00	1.07714	1.077018	1.07714	0
2020-09-24 22:40:00	1.07714	1.077018	1.07714	0
2020-09-24 22:45:00	1.07714	1.077018	1.07714	0
2020-09-24 22:50:00	1.07679	1.077018	1.07679	0
2020-09-24 22:55:00	1.07679	1.077001	1.07679	0
2020-09-24 23:00:00	1.07696	1.076983	1.07696	0
2020-09-24 23:05:00	1.07679	1.076948	1.07679	0
2020-09-24 23:10:00	1.07714	1.076983	1.07714	0
2020-09-24 23:15:00	1.07731	1.077017	1.07731	0
2020-09-24 23:20:00	1.07731	1.077051	1.07731	0
2020-09-24 23:25:00	1.07714	1.077051	1.07714	0
2020-09-24 23:30:00	1.07697	1.077034	1.07697	0
2020-09-24 23:35:00	1.07749	1.077069	1.07749	0
2020-09-24 23:40:00	1.0768	1.07707	1.0768	0
2020-09-24 23:45:00	1.07731	1.077122	1.07731	0
2020-09-24 23:50:00	1.07731	1.077157	1.07731	0
2020-09-24 23:55:00	1.07749	1.077227	1.07749	0
2020-09-25 00:00:00	1.07731	1.077244	1.07731	0
2020-09-25 00:05:00	1.07714	1.077227	1.07714	0
2020-09-25 00:10:00	1.07714	1.07721	1.07714	0
2020-09-25 00:15:00	1.07731	1.077227	1.07731	0
2020-09-25 00:20:00	1.07662	1.077192	1.07662	0
2020-09-25 00:25:00	1.07644	1.077087	1.07644	0
2020-09-25 00:30:00	1.07627	1.077034	1.07627	0
2020-09-25 00:35:00	1.07627	1.07693	1.07627	0
2020-09-25 00:40:00	1.07662	1.076861	1.07662	0
2020-09-25 00:45:00	1.07749	1.076861	1.07749	0
2020-09-25 00:50:00	1.07714	1.076844	1.07714	0
2020-09-25 00:55:00	1.07731	1.076861	1.07731	0
2020-09-25 01:00:00	1.07731	1.076878	1.07731	0
2020-09-25 01:05:00	1.07748	1.076895	1.07748	0
2020-09-25 01:10:00	1.07749	1.076982	1.07749	0
2020-09-25 01:15:00	1.07714	1.077052	1.07714	0
2020-09-25 01:20:00	1.07697	1.077122	1.07697	0
2020-09-25 01:25:00	1.07731	1.077226	1.07731	0
2020-09-25 01:30:00	1.07749	1.077313	1.07749	0
2020-09-25 01:35:00	1.07732	1.077296	1.07732	0
2020-09-25 01:40:00	1.07714	1.077296	1.07714	0
2020-09-25 01:45:00	1.07731	1.077296	1.07731	0
2020-09-25 01:50:00	1.07697	1.077262	1.07697	0
2020-09-25 01:55:00	1.07731	1.077245	1.07731	0
2020-09-25 02:00:00	1.07714	1.07721	1.07714	0
2020-09-25 02:05:00	1.07714	1.07721	1.07714	0
2020-09-25 02:10:00	1.07766	1.077279	1.07766	0
2020-09-25 02:15:00	1.07749	1.077297	1.07749	0
2020-09-25 02:20:00	1.07731	1.077279	1.07731	0
2020-09-25 02:25:00	1.07714	1.077261	1.07714	0
2020-09-25 02:30:00	1.07731	1.077278	1.07731	0
2020-09-25 02:35:00	1.07748	1.077295	1.07748	0
2020-09-25 02:40:00	1.07766	1.077364	1.07766	0
2020-09-25 02:45:00	1.07783	1.077416	1.07783	0
2020-09-25 02:50:00	1.07714	1.077416	1.07714	0
2020-09-25 02:55:00	1.07731	1.077433	1.07731	0
2020-09-25 03:00:00	1.07731	1.077398	1.07731	0
2020-09-25 03:05:00	1.07766	1.077415	1.07766	0
2020-09-25 03:10:00	1.07766	1.07745	1.07766	0
2020-09-25 03:15:00	1.07731	1.077467	1.07731	0
2020-09-25 03:20:00	1.07749	1.077485	1.07749	0
2020-09-25 03:25:00	1.07749	1.077486	1.07749	0
2020-09-25 03:30:00	1.07732	1.077452	1.07732	0
2020-09-25 03:35:00	1.07783	1.077452	1.07783	0
2020-09-25 03:40:00	1.07749	1.077487	1.07749	0
2020-09-25 03:45:00	1.07748	1.077504	1.07748	0
2020-09-25 03:50:00	1.07748	1.077521	1.07748	0
2020-09-25 03:55:00	1.07731	1.077486	1.07731	0
2020-09-25 04:00:00	1.07731	1.077451	1.07731	0
2020-09-25 04:05:00	1.07714	1.077434	1.07714	0
2020-09-25 04:10:00	1.07749	1.077434	1.07749	0
2020-09-25 04:15:00	1.07766	1.077451	1.07766	0
2020-09-25 04:20:00	1.07731	1.07745	1.07731	0
2020-09-25 04:25:00	1.07731	1.077398	1.07731	0
2020-09-25 04:30:00	1.07731	1.07738	1.07731	0
2020-09-25 04:35:00	1.07714	1.077346	1.07714	0
2020-09-25 04:40:00	1.07783	1.077381	1.07783	0
2020-09-25 04:45:00	1.07731	1.077381	1.07731	0
2020-09-25 04:50:00	1.07714	1.077364	1.07714	0
2020-09-25 04:55:00	1.07645	1.077295	1.07645	0
2020-09-25 05:00:00	1.07731	1.077277	1.07731	0
2020-09-25 05:05:00	1.07731	1.077242	1.07731	0
2020-09-25 05:10:00	1.07731	1.077242	1.07731	0
2020-09-25 05:15:00	1.07731	1.077242	1.07731	0
2020-09-25 05:20:00	1.07731	1.077242	1.07731	0
2020-09-25 05:25:00	1.07749	1.077277	1.07749	0
2020-09-25 05:30:00	1.07714	1.077208	1.07714	0
2020-09-25 05:35:00	1.07697	1.077174	1.07697	0
2020-09-25 05:40:00	1.07628	1.077088	1.07628	0
2020-09-25 05:45:00	1.07628	1.077071	1.07628	0
2020-09-25 05:50:00	1.07628	1.076968	1.07628	0
2020-09-25 05:55:00	1.07697	1.076934	1.07697	0
2020-09-25 06:00:00	1.07714	1.076917	1.07714	0
2020-09-25 06:05:00	1.07714	1.0769	1.07714	0
2020-09-25 06:10:00	1.07731	1.0769	1.07731	0
2020-09-25 06:15:00	1.07697	1.076848	1.07697	0
2020-09-25 06:20:00	1.07714	1.076848	1.07714	0
2020-09-25 06:25:00	1.07731	1.076882	1.07731	0
2020-09-25 06:30:00	1.07731	1.076985	1.07731	0
2020-09-25 06:35:00	1.07697	1.077054	1.07697	0
2020-09-25 06:40:00	1.07697	1.077123	1.07697	0
2020-09-25 06:45:00	1.07714	1.07714	1.07714	0
2020-09-25 06:50:00	1.07732	1.077158	1.07732	0
2020-09-25 06:55:00	1.07697	1.077141	1.07697	0
2020-09-25 07:00:00	1.07766	1.077176	1.07766	0
2020-09-25 07:05:00	1.07714	1.077193	1.07714	0
2020-09-25 07:10:00	1.07714	1.077193	1.07714	0
2020-09-25 07:15:00	1.07732	1.077194	1.07732	0
2020-09-25 07:20:00	1.07749	1.077212	1.07749	0
2020-09-25 07:25:00	1.07732	1.077247	1.07732	0
2020-09-25 07:30:00	1.07732	1.077282	1.07732	0
2020-09-25 07:35:00	1.07766	1.077334	1.07766	0
2020-09-25 07:40:00	1.07749	1.077351	1.07749	0
2020-09-25 07:45:00	1.07749	1.077403	1.07749	0
2020-09-25 07:50:00	1.07748	1.077385	1.07748	0
2020-09-25 07:55:00	1.07783	1.077454	1.07783	0
2020-09-25 08:00:00	1.07783	1.077523	1.07783	0
2020-09-25 08:05:00	1.07801	1.077592	1.07801	0
2020-09-25 08:10:00	1.07801	1.077644	1.07801	0
2020-09-25 08:15:00	1.07835	1.077747	1.07835	0
2020-09-25 08:20:00	1.07801	1.077816	1.07801	0
2020-09-25 08:25:00	1.07818	1.077868	1.07818	0
2020-09-25 08:30:00	1.07801	1.07792	1.07801	0
2020-09-25 08:35:00	1.07835	1.078006	1.07835	0
2020-09-25 08:40:00	1.07801	1.078059	1.07801	0
2020-09-25 08:45:00	1.07818	1.078094	1.07818	0
2020-09-25 08:50:00	1.07801	1.078112	1.07801	0
2020-09-25 08:55:00	1.07835	1.078146	1.07835	0
2020-09-25 09:00:00	1.07818	1.078163	1.07818	0
2020-09-25 09:05:00	1.07801	1.078129	1.07801	0
2020-09-25 09:10:00	1.07818	1.078146	1.07818	0
2020-09-25 09:15:00	1.078	1.078128	1.078	0
2020-09-25 09:20:00	1.07783	1.07811	1.07783	0
2020-09-25 09:25:00	1.07783	1.078058	1.07783	0
2020-09-25 09:30:00	1.07835	1.078092	1.07835	0
2020-09-25 09:35:00	1.07783	1.078057	1.07783	0
2020-09-25 09:40:00	1.07801	1.078057	1.07801	0
2020-09-25 09:45:00	1.07818	1.07804	1.07818	0
2020-09-25 09:50:00	1.07818	1.07804	1.07818	0
2020-09-25 09:55:00	1.07801	1.07804	1.07801	0
2020-09-25 10:00:00	1.07853	1.078075	1.07853	0
2020-09-25 10:05:00	1.07835	1.07811	1.07835	0
2020-09-25 10:10:00	1.07835	1.078162	1.07835	0
2020-09-25 10:15:00	1.07835	1.078214	1.07835	0
2020-09-25 10:20:00	1.07853	1.078232	1.07853	0
2020-09-25 10:25:00	1.07887	1.078336	1.07887	0
2020-09-25 10:30:00	1.07853	1.078388	1.07853	0
2020-09-25 10:35:00	1.0787	1.07844	1.0787	0
2020-09-25 10:40:00	1.07887	1.078509	1.07887	0
2020-09-25 10:45:00	1.07905	1.078613	1.07905	0
2020-09-25 10:50:00	1.07939	1.078699	1.07939	0
2020-09-25 10:55:00	1.07905	1.078769	1.07905	0
2020-09-25 11:00:00	1.07904	1.078838	1.07904	0
2020-09-25 11:05:00	1.07939	1.078942	1.07939	0
2020-09-25 11:10:00	1.0787	1.078959	1.0787	0
2020-09-25 11:15:00	1.07801	1.078873	1.07801	0
2020-09-25 11:20:00	1.07887	1.078907	1.07887	0
2020-09-25 11:25:00	1.07905	1.078942	1.07905	0
2020-09-25 11:30:00	1.07939	1.078994	1.07939	0
2020-09-25 11:35:00	1.07853	1.078942	1.07853	0
2020-09-25 11:40:00	1.07904	1.078907	1.07904	0
2020-09-25 11:45:00	1.07922	1.078924	1.07922	0
2020-09-25 11:50:00	1.07905	1.078925	1.07905	0
2020-09-25 11:55:00	1.07905	1.078891	1.07905	0
2020-09-25 12:00:00	1.07905	1.078926	1.07905	0
2020-09-25 12:05:00	1.07887	1.079012	1.07887	0
2020-09-25 12:10:00	1.07887	1.079012	1.07887	0
2020-09-25 12:15:00	1.07887	1.078994	1.07887	0
2020-09-25 12:20:00	1.07905	1.07896	1.07905	0
2020-09-25 12:25:00	1.07905	1.079012	1.07905	0
2020-09-25 12:30:00	1.07905	1.079013	1.07905	0
2020-09-25 12:35:00	1.07957	1.079048	1.07957	0
2020-09-25 12:40:00	1.07887	1.07903	1.07887	0
2020-09-25 12:45:00	1.0787	1.078995	1.0787	0
2020-09-25 12:50:00	1.07922	1.079012	1.07922	0
2020-09-25 12:55:00	1.07887	1.079012	1.07887	0
2020-09-25 13:00:00	1.07922	1.079047	1.07922	0
2020-09-25 13:05:00	1.07905	1.079065	1.07905	0
2020-09-25 13:10:00	1.07887	1.079047	1.07887	0
2020-09-25 13:15:00	1.07887	1.079029	1.07887	0
2020-09-25 13:20:00	1.07905	1.079029	1.07905	0
2020-09-25 13:25:00	1.07835	1.078907	1.07835	0
2020-09-25 13:30:00	1.07887	1.078907	1.07887	0
2020-09-25 13:35:00	1.0787	1.078907	1.0787	0
2020-09-25 13:40:00	1.07835	1.07882	1.07835	0
2020-09-25 13:45:00	1.0787	1.078803	1.0787	0
2020-09-25 13:50:00	1.0787	1.078751	1.0787	0
2020-09-25 13:55:00	1.0787	1.078716	1.0787	0
2020-09-25 14:00:00	1.07835	1.078664	1.07835	0
2020-09-25 14:05:00	1.07853	1.07863	1.07853	0
2020-09-25 14:10:00	1.07853	1.078578	1.07853	0
2020-09-25 14:15:00	1.07835	1.078578	1.07835	0
2020-09-25 14:20:00	1.07801	1.078492	1.07801	0
2020-09-25 14:25:00	1.07818	1.07844	1.07818	0
2020-09-25 14:30:00	1.07888	1.078493	1.07888	0
2020-09-25 14:35:00	1.07835	1.078458	1.07835	0
2020-09-25 14:40:00	1.07835	1.078423	1.07835	0
2020-09-25 14:45:00	1.07853	1.078406	1.07853	0
2020-09-25 14:50:00	1.0787	1.078441	1.0787	0
2020-09-25 14:55:00	1.07835	1.078423	1.07835	0
2020-09-25 15:00:00	1.07835	1.078405	1.07835	0
2020-09-25 15:05:00	1.07801	1.078371	1.07801	0
2020-09-25 15:10:00	1.07835	1.078405	1.07835	0
2020-09-25 15:15:00	1.07836	1.078423	1.07836	0
2020-09-25 15:20:00	1.07818	1.078353	1.07818	0
2020-09-25 15:25:00	1.07835	1.078353	1.07835	0
2020-09-25 15:30:00	1.07818	1.078336	1.07818	0
2020-09-25 15:35:00	1.07783	1.078266	1.07783	0
2020-09-25 15:40:00	1.07835	1.078231	1.07835	0
2020-09-25 15:45:00	1.07835	1.078231	1.07835	0
2020-09-25 15:50:00	1.07818	1.078214	1.07818	0
2020-09-25 15:55:00	1.07835	1.078248	1.07835	0
2020-09-25 16:00:00	1.07835	1.078248	1.07835	0
2020-09-25 16:05:00	1.07818	1.07823	1.07818	0
2020-09-25 16:10:00	1.078	1.078212	1.078	0
2020-09-25 16:15:00	1.07818	1.078195	1.07818	0
2020-09-25 16:20:00	1.07783	1.07816	1.07783	0
2020-09-25 16:25:00	1.07818	1.078195	1.07818	0
2020-09-25 16:30:00	1.07801	1.078161	1.07801	0
2020-09-25 16:35:00	1.07801	1.078127	1.07801	0
2020-09-25 16:40:00	1.07783	1.078092	1.07783	0
2020-09-25 16:45:00	1.07748	1.078005	1.07748	0
2020-09-25 16:50:00	1.078	1.07797	1.078	0
2020-09-25 16:55:00	1.07766	1.077918	1.07766	0
2020-09-25 17:00:00	1.07783	1.077901	1.07783	0
2020-09-25 17:05:00	1.07783	1.077866	1.07783	0
2020-09-25 17:10:00	1.07783	1.077866	1.07783	0
2020-09-25 17:15:00	1.07818	1.077866	1.07818	0
2020-09-25 17:20:00	1.07818	1.077883	1.07818	0
2020-09-25 17:25:00	1.07801	1.077883	1.07801	0
2020-09-25 17:30:00	1.07783	1.077883	1.07783	0
2020-09-25 17:35:00	1.07766	1.077901	1.07766	0
2020-09-25 17:40:00	1.07801	1.077902	1.07801	0
2020-09-25 17:45:00	1.07766	1.077902	1.07766	0
2020-09-25 17:50:00	1.07766	1.077885	1.07766	0
2020-09-25 17:55:00	1.07766	1.077868	1.07766	0
2020-09-25 18:00:00	1.07783	1.077868	1.07783	0
2020-09-25 18:05:00	1.07766	1.077816	1.07766	0
2020-09-25 18:10:00	1.07818	1.077816	1.07818	0
2020-09-25 18:15:00	1.07783	1.077798	1.07783	0
2020-09-25 18:20:00	1.07783	1.077798	1.07783	0
2020-09-25 18:25:00	1.07749	1.077781	1.07749	0
2020-09-25 18:30:00	1.07783	1.077763	1.07783	0
2020-09-25 18:35:00	1.07801	1.077798	1.07801	0
2020-09-25 18:40:00	1.07766	1.077798	1.07766	0
2020-09-25 18:45:00	1.07731	1.077763	1.07731	0
2020-09-25 18:50:00	1.07783	1.077763	1.07783	0
2020-09-25 18:55:00	1.07766	1.077763	1.07766	0
2020-09-25 19:00:00	1.07784	1.077729	1.07784	0
2020-09-25 19:05:00	1.07766	1.077712	1.07766	0
2020-09-25 19:10:00	1.07749	1.077678	1.07749	0
2020-09-25 19:15:00	1.07801	1.07773	1.07801	0
2020-09-25 19:20:00	1.07766	1.077713	1.07766	0
2020-09-25 19:25:00	1.07749	1.077661	1.07749	0
2020-09-25 19:30:00	1.07766	1.077661	1.07766	0
2020-09-25 19:35:00	1.07749	1.077679	1.07749	0
2020-09-25 19:40:00	1.07783	1.077679	1.07783	0
2020-09-25 19:45:00	1.07749	1.077662	1.07749	0
2020-09-25 19:50:00	1.07818	1.077696	1.07818	0
2020-09-25 19:55:00	1.07784	1.077714	1.07784	0
2020-09-25 20:00:00	1.07784	1.077749	1.07784	0
2020-09-25 20:05:00	1.07749	1.077697	1.07749	0
2020-09-25 20:10:00	1.07766	1.077697	1.07766	0
2020-09-25 20:15:00	1.07748	1.077696	1.07748	0
2020-09-25 20:20:00	1.07748	1.077678	1.07748	0
2020-09-25 20:25:00	1.07766	1.077695	1.07766	0
2020-09-25 20:30:00	1.07766	1.077678	1.07766	0
2020-09-25 20:35:00	1.07783	1.077712	1.07783	0
2020-09-25 20:40:00	1.07731	1.077625	1.07731	0
2020-09-25 20:45:00	1.07766	1.077607	1.07766	0
2020-09-25 20:50:00	1.07766	1.077589	1.07766	0
2020-09-25 20:55:00	1.07749	1.077589	1.07749	0
2020-09-25 21:00:00	1.07766	1.077589	1.07766	0
2020-09-25 21:05:00	1.07766	1.077607	1.07766	0
2020-09-25 21:10:00	1.07749	1.077608	1.07749	0
2020-09-25 21:15:00	1.07731	1.077573	1.07731	0
2020-09-25 21:20:00	1.07731	1.077538	1.07731	0
2020-09-25 21:25:00	1.07749	1.077504	1.07749	0
2020-09-25 21:30:00	1.07783	1.077556	1.07783	0
2020-09-25 21:35:00	1.07766	1.077556	1.07766	0
2020-09-25 21:40:00	1.07766	1.077556	1.07766	0
2020-09-25 21:45:00	1.07714	1.077521	1.07714	0
2020-09-25 21:50:00	1.07731	1.077486	1.07731	0
2020-09-25 21:55:00	1.07749	1.077469	1.07749	0
2020-09-25 22:00:00	1.07766	1.077486	1.07766	0
2020-09-25 22:05:00	1.07766	1.077521	1.07766	0
2020-09-25 22:10:00	1.07749	1.077539	1.07749	0
2020-09-25 22:15:00	1.07766	1.077556	1.07766	0
2020-09-25 22:20:00	1.07749	1.077522	1.07749	0
2020-09-25 22:25:00	1.07749	1.077505	1.07749	0
2020-09-25 22:30:00	1.07731	1.07747	1.07731	0
2020-09-25 22:35:00	1.07731	1.077487	1.07731	0
2020-09-25 22:40:00	1.07696	1.077452	1.07696	0
2020-09-25 22:45:00	1.07731	1.077434	1.07731	0
2020-09-25 22:50:00	1.07714	1.077382	1.07714	0
2020-09-25 22:55:00	1.07714	1.07733	1.07714	0
2020-09-25 23:00:00	1.07749	1.07733	1.07749	0
2020-09-25 23:05:00	1.07731	1.077295	1.07731	0
2020-09-25 23:10:00	1.07714	1.07726	1.07714	0
2020-09-25 23:15:00	1.07731	1.077242	1.07731	0
2020-09-25 23:20:00	1.07766	1.077277	1.07766	0
2020-09-25 23:25:00	1.07766	1.077312	1.07766	0
2020-09-25 23:30:00	1.07731	1.077347	1.07731	0
2020-09-25 23:35:00	1.07749	1.077365	1.07749	0
2020-09-25 23:40:00	1.07766	1.077417	1.07766	0
2020-09-25 23:45:00	1.07766	1.077469	1.07766	0
2020-09-25 23:50:00	1.07766	1.077486	1.07766	0
2020-09-25 23:55:00	1.07766	1.077521	1.07766	0
2020-09-26 00:00:00	1.07749	1.077556	1.07749	0
2020-09-26 00:05:00	1.07731	1.077556	1.07731	0
2020-09-26 00:10:00	1.07662	1.077452	1.07662	0
2020-09-26 00:15:00	1.07731	1.077417	1.07731	0
2020-09-26 00:20:00	1.07731	1.077417	1.07731	0
2020-09-26 00:25:00	1.07731	1.077399	1.07731	0
2020-09-26 00:30:00	1.07766	1.077399	1.07766	0
2020-09-26 00:35:00	1.07766	1.077399	1.07766	0
2020-09-26 00:40:00	1.07749	1.077382	1.07749	0
2020-09-26 00:45:00	1.07749	1.077365	1.07749	0
2020-09-26 00:50:00	1.07766	1.077382	1.07766	0
2020-09-26 00:55:00	1.07766	1.077417	1.07766	0
2020-09-26 01:00:00	1.07748	1.077503	1.07748	0
2020-09-26 01:05:00	1.07749	1.077521	1.07749	0
2020-09-26 01:10:00	1.07749	1.077539	1.07749	0
2020-09-26 01:15:00	1.07801	1.077609	1.07801	0
2020-09-26 01:20:00	1.07783	1.077626	1.07783	0
2020-09-26 01:25:00	1.07801	1.077661	1.07801	0
2020-09-26 01:30:00	1.07766	1.077678	1.07766	0
2020-09-26 01:35:00	1.07766	1.077695	1.07766	0
2020-09-26 01:40:00	1.07679	1.077608	1.07679	0
2020-09-26 01:45:00	1.07783	1.077625	1.07783	0
2020-09-26 01:50:00	1.07783	1.07766	1.07783	0
2020-09-26 01:55:00	1.07818	1.077729	1.07818	0
2020-09-26 02:00:00	1.07783	1.077763	1.07783	0
2020-09-26 02:05:00	1.07766	1.077728	1.07766	0
2020-09-26 02:10:00	1.07766	1.077711	1.07766	0
2020-09-26 02:15:00	1.07766	1.077676	1.07766	0
2020-09-26 02:20:00	1.07783	1.077693	1.07783	0
2020-09-26 02:25:00	1.07766	1.077693	1.07766	0
2020-09-26 02:30:00	1.07749	1.077763	1.07749	0
2020-09-26 02:35:00	1.07731	1.077711	1.07731	0
2020-09-26 02:40:00	1.07766	1.077694	1.07766	0
2020-09-26 02:45:00	1.07783	1.077659	1.07783	0
2020-09-26 02:50:00	1.07749	1.077625	1.07749	0
2020-09-26 02:55:00	1.07749	1.077608	1.07749	0
2020-09-26 03:00:00	1.07714	1.077556	1.07714	0
2020-09-26 03:05:00	1.07749	1.077539	1.07749	0
2020-09-26 03:10:00	1.07732	1.077488	1.07732	0
2020-09-26 03:15:00	1.07784	1.077506	1.07784	0
2020-09-26 03:20:00	1.07662	1.077419	1.07662	0
2020-09-26 03:25:00	1.07766	1.077454	1.07766	0
2020-09-26 03:30:00	1.07783	1.077471	1.07783	0
2020-09-26 03:35:00	1.07714	1.077402	1.07714	0
2020-09-26 03:40:00	1.07766	1.077419	1.07766	0
2020-09-26 03:45:00	1.07731	1.077401	1.07731	0
2020-09-26 03:50:00	1.07749	1.077436	1.07749	0
2020-09-26 03:55:00	1.07731	1.077418	1.07731	0
2020-09-26 04:00:00	1.07749	1.077435	1.07749	0
2020-09-26 04:05:00	1.07732	1.077383	1.07732	0
2020-09-26 04:10:00	1.07801	1.077522	1.07801	0
2020-09-26 04:15:00	1.07783	1.077539	1.07783	0
2020-09-26 04:20:00	1.07749	1.077505	1.07749	0
2020-09-26 04:25:00	1.07766	1.077557	1.07766	0
2020-09-26 04:30:00	1.07783	1.077574	1.07783	0
2020-09-26 04:35:00	1.07749	1.077592	1.07749	0
2020-09-26 04:40:00	1.07731	1.077574	1.07731	0
2020-09-26 04:45:00	1.07731	1.077574	1.07731	0
2020-09-26 04:50:00	1.07749	1.077574	1.07749	0
2020-09-26 04:55:00	1.07714	1.077556	1.07714	0
2020-09-26 05:00:00	1.07714	1.077469	1.07714	0
2020-09-26 05:05:00	1.07731	1.077417	1.07731	0
2020-09-26 05:10:00	1.07748	1.077416	1.07748	0
2020-09-26 05:15:00	1.07731	1.077381	1.07731	0
2020-09-26 05:20:00	1.07748	1.077346	1.07748	0
2020-09-26 05:25:00	1.07783	1.07738	1.07783	0
2020-09-26 05:30:00	1.07749	1.077398	1.07749	0
2020-09-26 05:35:00	1.07749	1.077416	1.07749	0
2020-09-26 05:40:00	1.07766	1.077433	1.07766	0
2020-09-26 05:45:00	1.07749	1.077468	1.07749	0
2020-09-26 05:50:00	1.07749	1.077503	1.07749	0
2020-09-26 05:55:00	1.07766	1.077538	1.07766	0
2020-09-26 06:00:00	1.07731	1.077521	1.07731	0
2020-09-26 06:05:00	1.07731	1.077521	1.07731	0
2020-09-26 06:10:00	1.07766	1.077539	1.07766	0
2020-09-26 06:15:00	1.07766	1.077522	1.07766	0
2020-09-26 06:20:00	1.07749	1.077522	1.07749	0
2020-09-26 06:25:00	1.07783	1.077556	1.07783	0
2020-09-26 06:30:00	1.07749	1.077539	1.07749	0
2020-09-26 06:35:00	1.07766	1.077556	1.07766	0
2020-09-26 06:40:00	1.07731	1.077538	1.07731	0
2020-09-26 06:45:00	1.07766	1.077538	1.07766	0
2020-09-26 06:50:00	1.07783	1.07759	1.07783	0
2020-09-26 06:55:00	1.07783	1.077642	1.07783	0
2020-09-26 07:00:00	1.07818	1.077694	1.07818	0
2020-09-26 07:05:00	1.07766	1.077694	1.07766	0
2020-09-26 07:10:00	1.07766	1.077711	1.07766	0
2020-09-26 07:15:00	1.07766	1.077694	1.07766	0
2020-09-26 07:20:00	1.07766	1.077711	1.07766	0
2020-09-26 07:25:00	1.07783	1.077728	1.07783	0
2020-09-26 07:30:00	1.07749	1.077746	1.07749	0
2020-09-26 07:35:00	1.07766	1.077746	1.07766	0
2020-09-26 07:40:00	1.07731	1.077694	1.07731	0
2020-09-26 07:45:00	1.07749	1.07766	1.07749	0
2020-09-26 07:50:00	1.07749	1.077591	1.07749	0
2020-09-26 07:55:00	1.07766	1.077591	1.07766	0
2020-09-26 08:00:00	1.07766	1.077591	1.07766	0
2020-09-26 08:05:00	1.07714	1.077539	1.07714	0
2020-09-26 08:10:00	1.07731	1.077504	1.07731	0
2020-09-26 08:15:00	1.07783	1.077504	1.07783	0
2020-09-26 08:20:00	1.07766	1.077521	1.07766	0
2020-09-26 08:25:00	1.07766	1.077521	1.07766	0
2020-09-26 08:30:00	1.07749	1.077539	1.07749	0
2020-09-26 08:35:00	1.07731	1.077521	1.07731	0
2020-09-26 08:40:00	1.07731	1.077503	1.07731	0
2020-09-26 08:45:00	1.07732	1.077469	1.07732	0
2020-09-26 08:50:00	1.07697	1.0774	1.07697	0
2020-09-26 08:55:00	1.07714	1.0774	1.07714	0
2020-09-26 09:00:00	1.07749	1.077418	1.07749	0
2020-09-26 09:05:00	1.07766	1.077401	1.07766	0
2020-09-26 09:10:00	1.07714	1.077349	1.07714	0
2020-09-26 09:15:00	1.07662	1.077245	1.07662	0
2020-09-26 09:20:00	1.07645	1.077141	1.07645	0
2020-09-26 09:25:00	1.07731	1.077141	1.07731	0
2020-09-26 09:30:00	1.07749	1.077159	1.07749	0
2020-09-26 09:35:00	1.07749	1.077176	1.07749	0
2020-09-26 09:40:00	1.07731	1.07721	1.07731	0
2020-09-26 09:45:00	1.07749	1.077245	1.07749	0
2020-09-26 09:50:00	1.07749	1.077245	1.07749	0
2020-09-26 09:55:00	1.07714	1.077193	1.07714	0
2020-09-26 10:00:00	1.07731	1.07721	1.07731	0
2020-09-26 10:05:00	1.07731	1.077279	1.07731	0
2020-09-26 10:10:00	1.07731	1.077365	1.07731	0
2020-09-26 10:15:00	1.07749	1.077383	1.07749	0
2020-09-26 10:20:00	1.07697	1.077331	1.07697	0
2020-09-26 10:25:00	1.07766	1.077348	1.07766	0
2020-09-26 10:30:00	1.07714	1.077331	1.07714	0
2020-09-26 10:35:00	1.07766	1.077348	1.07766	0
2020-09-26 10:40:00	1.07731	1.07733	1.07731	0
2020-09-26 10:45:00	1.07662	1.077278	1.07662	0
2020-09-26 10:50:00	1.07662	1.077209	1.07662	0
2020-09-26 10:55:00	1.07731	1.077209	1.07731	0
2020-09-26 11:00:00	1.07766	1.077244	1.07766	0
2020-09-26 11:05:00	1.07783	1.077278	1.07783	0
2020-09-26 11:10:00	1.07783	1.077364	1.07783	0
2020-09-26 11:15:00	1.07679	1.077277	1.07679	0
2020-09-26 11:20:00	1.07644	1.077207	1.07644	0
2020-09-26 11:25:00	1.07748	1.077189	1.07748	0
2020-09-26 11:30:00	1.07748	1.077206	1.07748	0
2020-09-26 11:35:00	1.07731	1.077275	1.07731	0
2020-09-26 11:40:00	1.07713	1.077326	1.07713	0
2020-09-26 11:45:00	1.07714	1.077309	1.07714	0
2020-09-26 11:50:00	1.07749	1.077292	1.07749	0
2020-09-26 11:55:00	1.07731	1.07724	1.07731	0
2020-09-26 12:00:00	1.07749	1.077206	1.07749	0
2020-09-26 12:05:00	1.07697	1.077224	1.07697	0
2020-09-26 12:10:00	1.07714	1.077294	1.07714	0
2020-09-26 12:15:00	1.07749	1.077295	1.07749	0
2020-09-26 12:20:00	1.07749	1.077296	1.07749	0
2020-09-26 12:25:00	1.07749	1.077314	1.07749	0
2020-09-26 12:30:00	1.07731	1.077332	1.07731	0
2020-09-26 12:35:00	1.07748	1.077366	1.07748	0
2020-09-26 12:40:00	1.07731	1.077348	1.07731	0
2020-09-26 12:45:00	1.07714	1.077331	1.07714	0
2020-09-26 12:50:00	1.07731	1.077313	1.07731	0
2020-09-26 12:55:00	1.07697	1.077313	1.07697	0
2020-09-26 13:00:00	1.07731	1.07733	1.07731	0
2020-09-26 13:05:00	1.07697	1.077278	1.07697	0
2020-09-26 13:10:00	1.07714	1.077243	1.07714	0
2020-09-26 13:15:00	1.07697	1.077191	1.07697	0
2020-09-26 13:20:00	1.07662	1.077122	1.07662	0
2020-09-26 13:25:00	1.07714	1.077088	1.07714	0
2020-09-26 13:30:00	1.07731	1.077088	1.07731	0
2020-09-26 13:35:00	1.07679	1.077053	1.07679	0
2020-09-26 13:40:00	1.07697	1.077019	1.07697	0
2020-09-26 13:45:00	1.07714	1.077036	1.07714	0
2020-09-26 13:50:00	1.07714	1.077019	1.07714	0
2020-09-26 13:55:00	1.07749	1.077071	1.07749	0
2020-09-26 14:00:00	1.07697	1.077054	1.07697	0
2020-09-26 14:05:00	1.0761	1.076967	1.0761	0
2020-09-26 14:10:00	1.07714	1.077019	1.07714	0
2020-09-26 14:15:00	1.07697	1.077002	1.07697	0
2020-09-26 14:20:00	1.07714	1.076985	1.07714	0
2020-09-26 14:25:00	1.07697	1.077003	1.07697	0
2020-09-26 14:30:00	1.07714	1.07702	1.07714	0
2020-09-26 14:35:00	1.07714	1.07702	1.07714	0
2020-09-26 14:40:00	1.07679	1.076985	1.07679	0
2020-09-26 14:45:00	1.07696	1.076932	1.07696	0
2020-09-26 14:50:00	1.07696	1.076931	1.07696	0
2020-09-26 14:55:00	1.07731	1.077052	1.07731	0
2020-09-26 15:00:00	1.07696	1.077034	1.07696	0
2020-09-26 15:05:00	1.07714	1.077051	1.07714	0
2020-09-26 15:10:00	1.07679	1.077016	1.07679	0
2020-09-26 15:15:00	1.07714	1.077033	1.07714	0
2020-09-26 15:20:00	1.07662	1.076981	1.07662	0
2020-09-26 15:25:00	1.07609	1.076876	1.07609	0
2020-09-26 15:30:00	1.07714	1.076911	1.07714	0
2020-09-26 15:35:00	1.07662	1.076877	1.07662	0
2020-09-26 15:40:00	1.07662	1.076843	1.07662	0
2020-09-26 15:45:00	1.07697	1.076809	1.07697	0
2020-09-26 15:50:00	1.07679	1.076792	1.07679	0
2020-09-26 15:55:00	1.07731	1.076809	1.07731	0
2020-09-26 16:00:00	1.07679	1.076809	1.07679	0
2020-09-26 16:05:00	1.07697	1.076792	1.07697	0
2020-09-26 16:10:00	1.07697	1.076827	1.07697	0
2020-09-26 16:15:00	1.07714	1.076932	1.07714	0
2020-09-26 16:20:00	1.07714	1.076932	1.07714	0
2020-09-26 16:25:00	1.07679	1.076949	1.07679	0
2020-09-26 16:30:00	1.07679	1.076966	1.07679	0
2020-09-26 16:35:00	1.07714	1.076983	1.07714	0
2020-09-26 16:40:00	1.07662	1.076966	1.07662	0
2020-09-26 16:45:00	1.07679	1.076914	1.07679	0
2020-09-26 16:50:00	1.07697	1.076932	1.07697	0
2020-09-26 16:55:00	1.07679	1.076914	1.07679	0
2020-09-26 17:00:00	1.07679	1.076896	1.07679	0
2020-09-26 17:05:00	1.07679	1.076861	1.07679	0
2020-09-26 17:10:00	1.07679	1.076826	1.07679	0
2020-09-26 17:15:00	1.07679	1.076826	1.07679	0
2020-09-26 17:20:00	1.07697	1.076844	1.07697	0
2020-09-26 17:25:00	1.07697	1.076827	1.07697	0
2020-09-26 17:30:00	1.07697	1.076862	1.07697	0
2020-09-26 17:35:00	1.07662	1.076845	1.07662	0
2020-09-26 17:40:00	1.07697	1.076845	1.07697	0
2020-09-26 17:45:00	1.07697	1.076863	1.07697	0
2020-09-26 17:50:00	1.07697	1.076881	1.07697	0
2020-09-26 17:55:00	1.07679	1.076881	1.07679	0
2020-09-26 18:00:00	1.07679	1.076881	1.07679	0
2020-09-26 18:05:00	1.07679	1.076881	1.07679	0
2020-09-26 18:10:00	1.07645	1.076829	1.07645	0
2020-09-26 18:15:00	1.07697	1.076829	1.07697	0
2020-09-26 18:20:00	1.07697	1.076829	1.07697	0
2020-09-26 18:25:00	1.07645	1.076812	1.07645	0
2020-09-26 18:30:00	1.07679	1.076794	1.07679	0
2020-09-26 18:35:00	1.07662	1.076759	1.07662	0
2020-09-26 18:40:00	1.07541	1.076603	1.07541	0
2020-09-26 18:45:00	1.07697	1.076621	1.07697	0
2020-09-26 18:50:00	1.07662	1.076604	1.07662	0
2020-09-26 18:55:00	1.07662	1.076587	1.07662	0
2020-09-26 19:00:00	1.07679	1.076621	1.07679	0
2020-09-26 19:05:00	1.07679	1.076603	1.07679	0
2020-09-26 19:10:00	1.07662	1.076568	1.07662	0
2020-09-26 19:15:00	1.07662	1.076585	1.07662	0
2020-09-26 19:20:00	1.07662	1.076568	1.07662	0
2020-09-26 19:25:00	1.07645	1.076551	1.07645	0
2020-09-26 19:30:00	1.07697	1.076707	1.07697	0
2020-09-26 19:35:00	1.07697	1.076707	1.07697	0
2020-09-26 19:40:00	1.07645	1.07669	1.07645	0
2020-09-26 19:45:00	1.07628	1.076656	1.07628	0
2020-09-26 19:50:00	1.07645	1.076622	1.07645	0
2020-09-26 19:55:00	1.07662	1.076605	1.07662	0
2020-09-26 20:00:00	1.07627	1.07657	1.07627	0
2020-09-26 20:05:00	1.07662	1.07657	1.07662	0
2020-09-26 20:10:00	1.07627	1.076535	1.07627	0
2020-09-26 20:15:00	1.07627	1.076517	1.07627	0
2020-09-26 20:20:00	1.07645	1.076465	1.07645	0
2020-09-26 20:25:00	1.07662	1.07643	1.07662	0
2020-09-26 20:30:00	1.07645	1.07643	1.07645	0
2020-09-26 20:35:00	1.07645	1.076447	1.07645	0
2020-09-26 20:40:00	1.07679	1.076481	1.07679	0
2020-09-26 20:45:00	1.07644	1.076463	1.07644	0
2020-09-26 20:50:00	1.07645	1.076481	1.07645	0
2020-09-26 20:55:00	1.07645	1.076464	1.07645	0
2020-09-26 21:00:00	1.07627	1.076464	1.07627	0
2020-09-26 21:05:00	1.07662	1.076499	1.07662	0
2020-09-26 21:10:00	1.07662	1.076516	1.07662	0
2020-09-26 21:15:00	1.07662	1.076516	1.07662	0
2020-09-26 21:20:00	1.07627	1.076498	1.07627	0
2020-09-26 21:25:00	1.07627	1.07648	1.07627	0
2020-09-26 21:30:00	1.07645	1.076446	1.07645	0
2020-09-26 21:35:00	1.07627	1.076429	1.07627	0
2020-09-26 21:40:00	1.07645	1.076429	1.07645	0
2020-09-26 21:45:00	1.07662	1.076446	1.07662	0
2020-09-26 21:50:00	1.0768	1.076499	1.0768	0
2020-09-26 21:55:00	1.07662	1.076499	1.07662	0
2020-09-26 22:00:00	1.07662	1.076499	1.07662	0
2020-09-26 22:05:00	1.07662	1.076499	1.07662	0
2020-09-26 22:10:00	1.07662	1.076534	1.07662	0
2020-09-26 22:15:00	1.07645	1.076552	1.07645	0
2020-09-26 22:20:00	1.07679	1.076586	1.07679	0
2020-09-26 22:25:00	1.07662	1.076621	1.07662	0
2020-09-26 22:30:00	1.07645	1.076621	1.07645	0
2020-09-26 22:35:00	1.07627	1.076586	1.07627	0
2020-09-26 22:40:00	1.07679	1.076585	1.07679	0
2020-09-26 22:45:00	1.07645	1.076568	1.07645	0
2020-09-26 22:50:00	1.07575	1.076481	1.07575	0
2020-09-26 22:55:00	1.07628	1.076447	1.07628	0
2020-09-26 23:00:00	1.07645	1.07643	1.07645	0
2020-09-26 23:05:00	1.07679	1.076464	1.07679	0
2020-09-26 23:10:00	1.07645	1.07643	1.07645	0
2020-09-26 23:15:00	1.07679	1.076447	1.07679	0
2020-09-26 23:20:00	1.07645	1.076447	1.07645	0
2020-09-26 23:25:00	1.07627	1.076447	1.07627	0
2020-09-26 23:30:00	1.07627	1.076395	1.07627	0
2020-09-26 23:35:00	1.07644	1.076394	1.07644	0
2020-09-26 23:40:00	1.07645	1.076464	1.07645	0
2020-09-26 23:45:00	1.07541	1.076377	1.07541	0
2020-09-26 23:50:00	1.07627	1.076359	1.07627	0
2020-09-26 23:55:00	1.07662	1.076342	1.07662	0
2020-09-27 00:00:00	1.07627	1.076324	1.07627	0
2020-09-27 00:05:00	1.07645	1.07629	1.07645	0
2020-09-27 00:10:00	1.07541	1.076186	1.07541	0
2020-09-27 00:15:00	1.07558	1.076117	1.07558	0
2020-09-27 00:20:00	1.0761	1.0761	1.0761	0
2020-09-27 00:25:00	1.07628	1.076084	1.07628	0
2020-09-27 00:30:00	1.07645	1.076084	1.07645	0
2020-09-27 00:35:00	1.07662	1.076205	1.07662	0
2020-09-27 00:40:00	1.07645	1.076223	1.07645	0
2020-09-27 00:45:00	1.07679	1.07624	1.07679	0
2020-09-27 00:50:00	1.07662	1.076275	1.07662	0
2020-09-27 00:55:00	1.07679	1.076309	1.07679	0
2020-09-27 01:00:00	1.07662	1.07643	1.07662	0
2020-09-27 01:05:00	1.07662	1.076534	1.07662	0
2020-09-27 01:10:00	1.07627	1.076551	1.07627	0
2020-09-27 01:15:00	1.07662	1.076585	1.07662	0
2020-09-27 01:20:00	1.07662	1.076602	1.07662	0
2020-09-27 01:25:00	1.07644	1.076584	1.07644	0
2020-09-27 01:30:00	1.07627	1.076566	1.07627	0
2020-09-27 01:35:00	1.07645	1.076532	1.07645	0
2020-09-27 01:40:00	1.07627	1.076497	1.07627	0
2020-09-27 01:45:00	1.07645	1.076463	1.07645	0
2020-09-27 01:50:00	1.07627	1.076428	1.07627	0
2020-09-27 01:55:00	1.07627	1.076393	1.07627	0
2020-09-27 02:00:00	1.07645	1.076411	1.07645	0
2020-09-27 02:05:00	1.07627	1.076376	1.07627	0
2020-09-27 02:10:00	1.07645	1.076359	1.07645	0
2020-09-27 02:15:00	1.07628	1.076343	1.07628	0
2020-09-27 02:20:00	1.07645	1.076361	1.07645	0
2020-09-27 02:25:00	1.07645	1.076361	1.07645	0
2020-09-27 02:30:00	1.07679	1.076413	1.07679	0
2020-09-27 02:35:00	1.0761	1.076378	1.0761	0
2020-09-27 02:40:00	1.07627	1.076378	1.07627	0
2020-09-27 02:45:00	1.07697	1.076448	1.07697	0
2020-09-27 02:50:00	1.07627	1.07643	1.07627	0
2020-09-27 02:55:00	1.07645	1.076448	1.07645	0
2020-09-27 03:00:00	1.07644	1.076447	1.07644	0
2020-09-27 03:05:00	1.07627	1.076446	1.07627	0
2020-09-27 03:10:00	1.07662	1.076463	1.07662	0
2020-09-27 03:15:00	1.07627	1.076445	1.07627	0
2020-09-27 03:20:00	1.07662	1.076428	1.07662	0
2020-09-27 03:25:00	1.07627	1.076445	1.07627	0
2020-09-27 03:30:00	1.0761	1.076428	1.0761	0
2020-09-27 03:35:00	1.07627	1.076358	1.07627	0
2020-09-27 03:40:00	1.07662	1.076393	1.07662	0
2020-09-27 03:45:00	1.07645	1.076393	1.07645	0
2020-09-27 03:50:00	1.07645	1.076394	1.07645	0
2020-09-27 03:55:00	1.07593	1.07636	1.07593	0
2020-09-27 04:00:00	1.07593	1.076291	1.07593	0
2020-09-27 04:05:00	1.0761	1.076274	1.0761	0
2020-09-27 04:10:00	1.07558	1.07617	1.07558	0
2020-09-27 04:15:00	1.07523	1.076066	1.07523	0
2020-09-27 04:20:00	1.07627	1.076083	1.07627	0
2020-09-27 04:25:00	1.07593	1.076049	1.07593	0
2020-09-27 04:30:00	1.07593	1.07598	1.07593	0
2020-09-27 04:35:00	1.07575	1.07591	1.07575	0
2020-09-27 04:40:00	1.07627	1.075892	1.07627	0
2020-09-27 04:45:00	1.07592	1.075891	1.07592	0
2020-09-27 04:50:00	1.0754	1.075838	1.0754	0
2020-09-27 04:55:00	1.07558	1.075786	1.07558	0
2020-09-27 05:00:00	1.07558	1.075786	1.07558	0
2020-09-27 05:05:00	1.07593	1.075856	1.07593	0
2020-09-27 05:10:00	1.07541	1.07577	1.07541	0
2020-09-27 05:15:00	1.0761	1.075787	1.0761	0
2020-09-27 05:20:00	1.0761	1.075804	1.0761	0
2020-09-27 05:25:00	1.07575	1.075804	1.07575	0
2020-09-27 05:30:00	1.07593	1.07577	1.07593	0
2020-09-27 05:35:00	1.07627	1.075805	1.07627	0
2020-09-27 05:40:00	1.07627	1.075892	1.07627	0
2020-09-27 05:45:00	1.07609	1.075943	1.07609	0
2020-09-27 05:50:00	1.07592	1.075977	1.07592	0
2020-09-27 05:55:00	1.07593	1.075977	1.07593	0
2020-09-27 06:00:00	1.07627	1.076063	1.07627	0
2020-09-27 06:05:00	1.07592	1.076045	1.07592	0
2020-09-27 06:10:00	1.07558	1.075993	1.07558	0
2020-09-27 06:15:00	1.07593	1.076011	1.07593	0
2020-09-27 06:20:00	1.0761	1.076028	1.0761	0
2020-09-27 06:25:00	1.07575	1.075976	1.07575	0
2020-09-27 06:30:00	1.07593	1.075942	1.07593	0
2020-09-27 06:35:00	1.07558	1.075891	1.07558	0
2020-09-27 06:40:00	1.0761	1.075909	1.0761	0
2020-09-27 06:45:00	1.07575	1.075891	1.07575	0
2020-09-27 06:50:00	1.07609	1.075873	1.07609	0
2020-09-27 06:55:00	1.0761	1.075891	1.0761	0
2020-09-27 07:00:00	1.07506	1.075839	1.07506	0
2020-09-27 07:05:00	1.07575	1.075821	1.07575	0
2020-09-27 07:10:00	1.07593	1.075804	1.07593	0
2020-09-27 07:15:00	1.07471	1.0757	1.07471	0
2020-09-27 07:20:00	1.07523	1.07563	1.07523	0
2020-09-27 07:25:00	1.0761	1.075682	1.0761	0
2020-09-27 07:30:00	1.07628	1.0757	1.07628	0
2020-09-27 07:35:00	1.0761	1.075735	1.0761	0
2020-09-27 07:40:00	1.07627	1.075753	1.07627	0
2020-09-27 07:45:00	1.07506	1.075649	1.07506	0
2020-09-27 07:50:00	1.07593	1.075736	1.07593	0
2020-09-27 07:55:00	1.07575	1.075736	1.07575	0
2020-09-27 08:00:00	1.07593	1.075736	1.07593	0
2020-09-27 08:05:00	1.07576	1.075841	1.07576	0
2020-09-27 08:10:00	1.07575	1.075893	1.07575	0
2020-09-27 08:15:00	1.07558	1.075841	1.07558	0
2020-09-27 08:20:00	1.07593	1.075806	1.07593	0
2020-09-27 08:25:00	1.07541	1.075737	1.07541	0
2020-09-27 08:30:00	1.07593	1.075703	1.07593	0
2020-09-27 08:35:00	1.07541	1.075738	1.07541	0
2020-09-27 08:40:00	1.07576	1.075721	1.07576	0
2020-09-27 08:45:00	1.07575	1.075721	1.07575	0
2020-09-27 08:50:00	1.07541	1.075669	1.07541	0
2020-09-27 08:55:00	1.07541	1.075634	1.07541	0
2020-09-27 09:00:00	1.07575	1.075634	1.07575	0
2020-09-27 09:05:00	1.07593	1.075669	1.07593	0
2020-09-27 09:10:00	1.07575	1.075651	1.07575	0
2020-09-27 09:15:00	1.07593	1.075703	1.07593	0
2020-09-27 09:20:00	1.07592	1.075702	1.07592	0
2020-09-27 09:25:00	1.07558	1.075719	1.07558	0
2020-09-27 09:30:00	1.07575	1.075718	1.07575	0
2020-09-27 09:35:00	1.07593	1.075736	1.07593	0
2020-09-27 09:40:00	1.07575	1.07577	1.07575	0
2020-09-27 09:45:00	1.0761	1.075839	1.0761	0
2020-09-27 09:50:00	1.07575	1.075839	1.07575	0
2020-09-27 09:55:00	1.07593	1.075839	1.07593	0
2020-09-27 10:00:00	1.07593	1.075857	1.07593	0
2020-09-27 10:05:00	1.07558	1.075822	1.07558	0
2020-09-27 10:10:00	1.07558	1.075788	1.07558	0
2020-09-27 10:15:00	1.07575	1.075805	1.07575	0
2020-09-27 10:20:00	1.07575	1.075805	1.07575	0
2020-09-27 10:25:00	1.07575	1.075787	1.07575	0
2020-09-27 10:30:00	1.07558	1.07577	1.07558	0
2020-09-27 10:35:00	1.07558	1.075718	1.07558	0
2020-09-27 10:40:00	1.07558	1.075701	1.07558	0
2020-09-27 10:45:00	1.0761	1.075718	1.0761	0
2020-09-27 10:50:00	1.07575	1.0757	1.07575	0
2020-09-27 10:55:00	1.07575	1.075717	1.07575	0
2020-09-27 11:00:00	1.07575	1.075734	1.07575	0
2020-09-27 11:05:00	1.07575	1.075734	1.07575	0
2020-09-27 11:10:00	1.07541	1.0757	1.07541	0
2020-09-27 11:15:00	1.07558	1.075683	1.07558	0
2020-09-27 11:20:00	1.07593	1.075718	1.07593	0
2020-09-27 11:25:00	1.07575	1.075735	1.07575	0
2020-09-27 11:30:00	1.07575	1.075752	1.07575	0
2020-09-27 11:35:00	1.07541	1.075683	1.07541	0
2020-09-27 11:40:00	1.07471	1.075579	1.07471	0
2020-09-27 11:45:00	1.07506	1.07551	1.07506	0
2020-09-27 11:50:00	1.07575	1.07551	1.07575	0
2020-09-27 11:55:00	1.07437	1.075372	1.07437	0
2020-09-27 12:00:00	1.0761	1.075441	1.0761	0
2020-09-27 12:05:00	1.07558	1.075441	1.07558	0
2020-09-27 12:10:00	1.07541	1.075389	1.07541	0
2020-09-27 12:15:00	1.07592	1.075406	1.07592	0
2020-09-27 12:20:00	1.07575	1.075406	1.07575	0
2020-09-27 12:25:00	1.07575	1.07544	1.07575	0
2020-09-27 12:30:00	1.07593	1.075562	1.07593	0
2020-09-27 12:35:00	1.07592	1.075648	1.07592	0
2020-09-27 12:40:00	1.07575	1.075648	1.07575	0
2020-09-27 12:45:00	1.07558	1.075769	1.07558	0
2020-09-27 12:50:00	1.07541	1.0757	1.07541	0
2020-09-27 12:55:00	1.07575	1.075717	1.07575	0
2020-09-27 13:00:00	1.07558	1.075734	1.07558	0
2020-09-27 13:05:00	1.07541	1.075683	1.07541	0
2020-09-27 13:10:00	1.07575	1.075683	1.07575	0
2020-09-27 13:15:00	1.07558	1.075666	1.07558	0
2020-09-27 13:20:00	1.07558	1.075631	1.07558	0
2020-09-27 13:25:00	1.07541	1.07558	1.07541	0
2020-09-27 13:30:00	1.07575	1.07558	1.07575	0
2020-09-27 13:35:00	1.07575	1.075597	1.07575	0
2020-09-27 13:40:00	1.0754	1.075596	1.0754	0
2020-09-27 13:45:00	1.07575	1.075596	1.07575	0
2020-09-27 13:50:00	1.07575	1.075613	1.07575	0
2020-09-27 13:55:00	1.07558	1.07563	1.07558	0
2020-09-27 14:00:00	1.07575	1.07563	1.07575	0
2020-09-27 14:05:00	1.07575	1.075647	1.07575	0
2020-09-27 14:10:00	1.07558	1.075647	1.07558	0
2020-09-27 14:15:00	1.07592	1.075698	1.07592	0
2020-09-27 14:20:00	1.07575	1.075698	1.07575	0
2020-09-27 14:25:00	1.07541	1.075664	1.07541	0
2020-09-27 14:30:00	1.07558	1.075682	1.07558	0
2020-09-27 14:35:00	1.07558	1.075665	1.07558	0
2020-09-27 14:40:00	1.07576	1.075666	1.07576	0
2020-09-27 14:45:00	1.07576	1.075684	1.07576	0
2020-09-27 14:50:00	1.07541	1.07565	1.07541	0
2020-09-27 14:55:00	1.07541	1.075616	1.07541	0
2020-09-27 15:00:00	1.07558	1.075616	1.07558	0
2020-09-27 15:05:00	1.07541	1.075565	1.07541	0
2020-09-27 15:10:00	1.07523	1.075513	1.07523	0
2020-09-27 15:15:00	1.07575	1.075547	1.07575	0
2020-09-27 15:20:00	1.07575	1.075564	1.07575	0
2020-09-27 15:25:00	1.07575	1.075581	1.07575	0
2020-09-27 15:30:00	1.07558	1.075563	1.07558	0
2020-09-27 15:35:00	1.07558	1.075545	1.07558	0
2020-09-27 15:40:00	1.07575	1.075579	1.07575	0
2020-09-27 15:45:00	1.07558	1.075596	1.07558	0
2020-09-27 15:50:00	1.07593	1.075631	1.07593	0
2020-09-27 15:55:00	1.07575	1.075665	1.07575	0
2020-09-27 16:00:00	1.07558	1.0757	1.07558	0
2020-09-27 16:05:00	1.07592	1.075717	1.07592	0
2020-09-27 16:10:00	1.07557	1.075699	1.07557	0
2020-09-27 16:15:00	1.0754	1.075664	1.0754	0
2020-09-27 16:20:00	1.0754	1.075646	1.0754	0
2020-09-27 16:25:00	1.07558	1.075646	1.07558	0
2020-09-27 16:30:00	1.07523	1.075594	1.07523	0
2020-09-27 16:35:00	1.07541	1.075577	1.07541	0
2020-09-27 16:40:00	1.07558	1.075542	1.07558	0
2020-09-27 16:45:00	1.07541	1.075508	1.07541	0
2020-09-27 16:50:00	1.07541	1.075491	1.07541	0
2020-09-27 16:55:00	1.07558	1.075457	1.07558	0
2020-09-27 17:00:00	1.07575	1.075475	1.07575	0
2020-09-27 17:05:00	1.07558	1.075493	1.07558	0
2020-09-27 17:10:00	1.07558	1.075511	1.07558	0
2020-09-27 17:15:00	1.07558	1.075511	1.07558	0
2020-09-27 17:20:00	1.07558	1.075546	1.07558	0
2020-09-27 17:25:00	1.07558	1.075563	1.07558	0
2020-09-27 17:30:00	1.07575	1.07558	1.07575	0
2020-09-27 17:35:00	1.0754	1.075579	1.0754	0
2020-09-27 17:40:00	1.07541	1.075579	1.07541	0
2020-09-27 17:45:00	1.07575	1.075596	1.07575	0
2020-09-27 17:50:00	1.0754	1.075561	1.0754	0
2020-09-27 17:55:00	1.07454	1.075457	1.07454	0
2020-09-27 18:00:00	1.07488	1.075387	1.07488	0
2020-09-27 18:05:00	1.07523	1.075352	1.07523	0
2020-09-27 18:10:00	1.07575	1.075369	1.07575	0
2020-09-27 18:15:00	1.07523	1.075334	1.07523	0
2020-09-27 18:20:00	1.07558	1.075317	1.07558	0
2020-09-27 18:25:00	1.07523	1.0753	1.07523	0
2020-09-27 18:30:00	1.07523	1.075282	1.07523	0
2020-09-27 18:35:00	1.07558	1.075265	1.07558	0
2020-09-27 18:40:00	1.0754	1.075265	1.0754	0
2020-09-27 18:45:00	1.07506	1.075317	1.07506	0
2020-09-27 18:50:00	1.07523	1.075352	1.07523	0
2020-09-27 18:55:00	1.07524	1.075353	1.07524	0
2020-09-27 19:00:00	1.07541	1.075319	1.07541	0
2020-09-27 19:05:00	1.07523	1.075319	1.07523	0
2020-09-27 19:10:00	1.07506	1.075267	1.07506	0
2020-09-27 19:15:00	1.07541	1.075285	1.07541	0
2020-09-27 19:20:00	1.07523	1.075285	1.07523	0
2020-09-27 19:25:00	1.07454	1.075181	1.07454	0
2020-09-27 19:30:00	1.07437	1.075078	1.07437	0
2020-09-27 19:35:00	1.07419	1.074991	1.07419	0
2020-09-27 19:40:00	1.07523	1.074991	1.07523	0
2020-09-27 19:45:00	1.07523	1.07499	1.07523	0
2020-09-27 19:50:00	1.07523	1.074972	1.07523	0
2020-09-27 19:55:00	1.07506	1.074955	1.07506	0
2020-09-27 20:00:00	1.07541	1.07499	1.07541	0
2020-09-27 20:05:00	1.07489	1.074938	1.07489	0
2020-09-27 20:10:00	1.07454	1.074869	1.07454	0
2020-09-27 20:15:00	1.07489	1.074904	1.07489	0
2020-09-27 20:20:00	1.07506	1.074973	1.07506	0
2020-09-27 20:25:00	1.07454	1.075008	1.07454	0
2020-09-27 20:30:00	1.07523	1.075008	1.07523	0
2020-09-27 20:35:00	1.07523	1.075008	1.07523	0
2020-09-27 20:40:00	1.07506	1.074991	1.07506	0
2020-09-27 20:45:00	1.07506	1.074991	1.07506	0
2020-09-27 20:50:00	1.07523	1.074973	1.07523	0
2020-09-27 20:55:00	1.07523	1.075007	1.07523	0
2020-09-27 21:00:00	1.07506	1.075059	1.07506	0
2020-09-27 21:05:00	1.07488	1.075058	1.07488	0
2020-09-27 21:10:00	1.07454	1.075006	1.07454	0
2020-09-27 21:15:00	1.07471	1.075023	1.07471	0
2020-09-27 21:20:00	1.07471	1.074971	1.07471	0
2020-09-27 21:25:00	1.07471	1.074919	1.07471	0
2020-09-27 21:30:00	1.07367	1.07478	1.07367	0
2020-09-27 21:35:00	1.07506	1.07478	1.07506	0
2020-09-27 21:40:00	1.07472	1.074729	1.07472	0
2020-09-27 21:45:00	1.07506	1.074712	1.07506	0
2020-09-27 21:50:00	1.07471	1.074677	1.07471	0
2020-09-27 21:55:00	1.07506	1.074695	1.07506	0
2020-09-27 22:00:00	1.07489	1.07473	1.07489	0
2020-09-27 22:05:00	1.07506	1.074765	1.07506	0
2020-09-27 22:10:00	1.07454	1.074748	1.07454	0
2020-09-27 22:15:00	1.07489	1.074766	1.07489	0
2020-09-27 22:20:00	1.07506	1.074905	1.07506	0
2020-09-27 22:25:00	1.07489	1.074888	1.07489	0
2020-09-27 22:30:00	1.07472	1.074888	1.07472	0
2020-09-27 22:35:00	1.07488	1.07487	1.07488	0
2020-09-27 22:40:00	1.07471	1.07487	1.07471	0
2020-09-27 22:45:00	1.07471	1.074835	1.07471	0
2020-09-27 22:50:00	1.07471	1.074817	1.07471	0
2020-09-27 22:55:00	1.07471	1.074782	1.07471	0
2020-09-27 23:00:00	1.07471	1.074799	1.07471	0
2020-09-27 23:05:00	1.07454	1.074764	1.07454	0
2020-09-27 23:10:00	1.07489	1.074747	1.07489	0
2020-09-27 23:15:00	1.07454	1.074712	1.07454	0
2020-09-27 23:20:00	1.07471	1.074711	1.07471	0
2020-09-27 23:25:00	1.07471	1.074694	1.07471	0
2020-09-27 23:30:00	1.07437	1.07466	1.07437	0
2020-09-27 23:35:00	1.07471	1.07466	1.07471	0
2020-09-27 23:40:00	1.07471	1.07466	1.07471	0
2020-09-27 23:45:00	1.07419	1.074608	1.07419	0
2020-09-27 23:50:00	1.07437	1.074574	1.07437	0
2020-09-27 23:55:00	1.07506	1.074626	1.07506	0
2020-09-28 00:00:00	1.07454	1.074591	1.07454	0
2020-09-28 00:05:00	1.07437	1.074574	1.07437	0
2020-09-28 00:10:00	1.07489	1.074592	1.07489	0
2020-09-28 00:15:00	1.07489	1.07461	1.07489	0
2020-09-28 00:20:00	1.07523	1.074696	1.07523	0
2020-09-28 00:25:00	1.07471	1.074696	1.07471	0
2020-09-28 00:30:00	1.07454	1.074679	1.07454	0
2020-09-28 00:35:00	1.07471	1.074731	1.07471	0
2020-09-28 00:40:00	1.07454	1.074748	1.07454	0
2020-09-28 00:45:00	1.07471	1.074713	1.07471	0
2020-09-28 00:50:00	1.07471	1.07473	1.07471	0
2020-09-28 00:55:00	1.07454	1.074747	1.07454	0
2020-09-28 01:00:00	1.07437	1.074695	1.07437	0
2020-09-28 01:05:00	1.07437	1.074643	1.07437	0
2020-09-28 01:10:00	1.07471	1.074591	1.07471	0
2020-09-28 01:15:00	1.07454	1.074574	1.07454	0
2020-09-28 01:20:00	1.07419	1.074539	1.07419	0
2020-09-28 01:25:00	1.07471	1.074539	1.07471	0
2020-09-28 01:30:00	1.07437	1.074522	1.07437	0
2020-09-28 01:35:00	1.07437	1.074488	1.07437	0
2020-09-28 01:40:00	1.07489	1.074506	1.07489	0
2020-09-28 01:45:00	1.07454	1.074506	1.07454	0
2020-09-28 01:50:00	1.07419	1.074488	1.07419	0
2020-09-28 01:55:00	1.07453	1.074504	1.07453	0
2020-09-28 02:00:00	1.07419	1.074452	1.07419	0
2020-09-28 02:05:00	1.07419	1.074417	1.07419	0
2020-09-28 02:10:00	1.07471	1.074469	1.07471	0
2020-09-28 02:15:00	1.07437	1.074435	1.07437	0
2020-09-28 02:20:00	1.07471	1.074469	1.07471	0
2020-09-28 02:25:00	1.07437	1.074469	1.07437	0
2020-09-28 02:30:00	1.07437	1.074417	1.07437	0
2020-09-28 02:35:00	1.0742	1.074383	1.0742	0
2020-09-28 02:40:00	1.07454	1.074418	1.07454	0
2020-09-28 02:45:00	1.07454	1.074419	1.07454	0
2020-09-28 02:50:00	1.07471	1.074471	1.07471	0
2020-09-28 02:55:00	1.07454	1.074506	1.07454	0
2020-09-28 03:00:00	1.07419	1.074454	1.07419	0
2020-09-28 03:05:00	1.07419	1.074436	1.07419	0
2020-09-28 03:10:00	1.07453	1.074418	1.07453	0
2020-09-28 03:15:00	1.07419	1.0744	1.07419	0
2020-09-28 03:20:00	1.07402	1.074365	1.07402	0
2020-09-28 03:25:00	1.07436	1.074381	1.07436	0
2020-09-28 03:30:00	1.07454	1.074381	1.07454	0
2020-09-28 03:35:00	1.07436	1.074363	1.07436	0
2020-09-28 03:40:00	1.07419	1.074311	1.07419	0
2020-09-28 03:45:00	1.07471	1.074328	1.07471	0
2020-09-28 03:50:00	1.07437	1.074346	1.07437	0
2020-09-28 03:55:00	1.07454	1.074381	1.07454	0
2020-09-28 04:00:00	1.07489	1.074417	1.07489	0
2020-09-28 04:05:00	1.07471	1.074469	1.07471	0
2020-09-28 04:10:00	1.07454	1.074521	1.07454	0
2020-09-28 04:15:00	1.07437	1.074522	1.07437	0
2020-09-28 04:20:00	1.07454	1.074522	1.07454	0
2020-09-28 04:25:00	1.07367	1.074453	1.07367	0
2020-09-28 04:30:00	1.07367	1.074401	1.07367	0
2020-09-28 04:35:00	1.07472	1.074402	1.07472	0
2020-09-28 04:40:00	1.07437	1.074402	1.07437	0
2020-09-28 04:45:00	1.0742	1.074368	1.0742	0
2020-09-28 04:50:00	1.07419	1.074298	1.07419	0
2020-09-28 04:55:00	1.07437	1.074264	1.07437	0
2020-09-28 05:00:00	1.07454	1.074264	1.07454	0
2020-09-28 05:05:00	1.07471	1.074298	1.07471	0
2020-09-28 05:10:00	1.07454	1.074298	1.07454	0
2020-09-28 05:15:00	1.07419	1.07435	1.07419	0
2020-09-28 05:20:00	1.07471	1.074454	1.07471	0
2020-09-28 05:25:00	1.07437	1.074419	1.07437	0
2020-09-28 05:30:00	1.07437	1.074419	1.07437	0
2020-09-28 05:35:00	1.07454	1.074453	1.07454	0
2020-09-28 05:40:00	1.07436	1.07447	1.07436	0
2020-09-28 05:45:00	1.07436	1.074469	1.07436	0
2020-09-28 05:50:00	1.07454	1.074469	1.07454	0
2020-09-28 05:55:00	1.07419	1.074417	1.07419	0
2020-09-28 06:00:00	1.07419	1.074382	1.07419	0
2020-09-28 06:05:00	1.07419	1.074382	1.07419	0
2020-09-28 06:10:00	1.0742	1.074331	1.0742	0
2020-09-28 06:15:00	1.07437	1.074331	1.07437	0
2020-09-28 06:20:00	1.07419	1.074313	1.07419	0
2020-09-28 06:25:00	1.07385	1.074244	1.07385	0
2020-09-28 06:30:00	1.0735	1.074158	1.0735	0
2020-09-28 06:35:00	1.0742	1.074142	1.0742	0
2020-09-28 06:40:00	1.07454	1.074142	1.07454	0
2020-09-28 06:45:00	1.07454	1.074177	1.07454	0
2020-09-28 06:50:00	1.07419	1.074177	1.07419	0
2020-09-28 06:55:00	1.07454	1.074212	1.07454	0
2020-09-28 07:00:00	1.07436	1.074228	1.07436	0
2020-09-28 07:05:00	1.07402	1.074193	1.07402	0
2020-09-28 07:10:00	1.07419	1.074193	1.07419	0
2020-09-28 07:15:00	1.07437	1.074245	1.07437	0
2020-09-28 07:20:00	1.07402	1.074297	1.07402	0
2020-09-28 07:25:00	1.07419	1.074296	1.07419	0
2020-09-28 07:30:00	1.07454	1.074296	1.07454	0
2020-09-28 07:35:00	1.07436	1.074278	1.07436	0
2020-09-28 07:40:00	1.07454	1.074313	1.07454	0
2020-09-28 07:45:00	1.07419	1.074278	1.07419	0
2020-09-28 07:50:00	1.07436	1.074278	1.07436	0
2020-09-28 07:55:00	1.07419	1.074295	1.07419	0
2020-09-28 08:00:00	1.07454	1.07433	1.07454	0
2020-09-28 08:05:00	1.07437	1.07433	1.07437	0
2020-09-28 08:10:00	1.07419	1.074347	1.07419	0
2020-09-28 08:15:00	1.07471	1.074399	1.07471	0
2020-09-28 08:20:00	1.07385	1.07433	1.07385	0
2020-09-28 08:25:00	1.07471	1.074365	1.07471	0
2020-09-28 08:30:00	1.07454	1.074365	1.07454	0
2020-09-28 08:35:00	1.07436	1.074382	1.07436	0
2020-09-28 08:40:00	1.07402	1.074348	1.07402	0
2020-09-28 08:45:00	1.07419	1.074348	1.07419	0
2020-09-28 08:50:00	1.07454	1.074348	1.07454	0
2020-09-28 08:55:00	1.07419	1.07433	1.07419	0
2020-09-28 09:00:00	1.07437	1.074348	1.07437	0
2020-09-28 09:05:00	1.07437	1.074314	1.07437	0
2020-09-28 09:10:00	1.07471	1.0744	1.07471	0
2020-09-28 09:15:00	1.07436	1.074365	1.07436	0
2020-09-28 09:20:00	1.07385	1.074296	1.07385	0
2020-09-28 09:25:00	1.07419	1.074279	1.07419	0
2020-09-28 09:30:00	1.07402	1.074279	1.07402	0
2020-09-28 09:35:00	1.07402	1.074262	1.07402	0
2020-09-28 09:40:00	1.07402	1.07421	1.07402	0
2020-09-28 09:45:00	1.07385	1.074176	1.07385	0
2020-09-28 09:50:00	1.07454	1.074193	1.07454	0
2020-09-28 09:55:00	1.07437	1.074193	1.07437	0
2020-09-28 10:00:00	1.07419	1.074141	1.07419	0
2020-09-28 10:05:00	1.07402	1.074107	1.07402	0
2020-09-28 10:10:00	1.07419	1.074141	1.07419	0
2020-09-28 10:15:00	1.07419	1.074141	1.07419	0
2020-09-28 10:20:00	1.07332	1.074071	1.07332	0
2020-09-28 10:25:00	1.07437	1.074106	1.07437	0
2020-09-28 10:30:00	1.07402	1.074106	1.07402	0
2020-09-28 10:35:00	1.0735	1.074071	1.0735	0
2020-09-28 10:40:00	1.07419	1.074036	1.07419	0
2020-09-28 10:45:00	1.07402	1.074001	1.07402	0
2020-09-28 10:50:00	1.07316	1.073898	1.07316	0
2020-09-28 10:55:00	1.07385	1.073881	1.07385	0
2020-09-28 11:00:00	1.07402	1.073864	1.07402	0
2020-09-28 11:05:00	1.0742	1.073865	1.0742	0
2020-09-28 11:10:00	1.07402	1.073935	1.07402	0
2020-09-28 11:15:00	1.07385	1.073883	1.07385	0
2020-09-28 11:20:00	1.07367	1.073848	1.07367	0
2020-09-28 11:25:00	1.07402	1.0739	1.07402	0
2020-09-28 11:30:00	1.07419	1.0739	1.07419	0
2020-09-28 11:35:00	1.07454	1.073952	1.07454	0
2020-09-28 11:40:00	1.07472	1.074108	1.07472	0
2020-09-28 11:45:00	1.07402	1.074125	1.07402	0
2020-09-28 11:50:00	1.07471	1.074194	1.07471	0
2020-09-28 11:55:00	1.07402	1.074176	1.07402	0
2020-09-28 12:00:00	1.0742	1.074194	1.0742	0
2020-09-28 12:05:00	1.07332	1.074141	1.07332	0
2020-09-28 12:10:00	1.07367	1.074141	1.07367	0
2020-09-28 12:15:00	1.07384	1.074123	1.07384	0
2020-09-28 12:20:00	1.07419	1.074123	1.07419	0
2020-09-28 12:25:00	1.07419	1.074088	1.07419	0
2020-09-28 12:30:00	1.07419	1.074035	1.07419	0
2020-09-28 12:35:00	1.07437	1.07407	1.07437	0
2020-09-28 12:40:00	1.07402	1.074001	1.07402	0
2020-09-28 12:45:00	1.07384	1.073983	1.07384	0
2020-09-28 12:50:00	1.07419	1.073982	1.07419	0
2020-09-28 12:55:00	1.07437	1.074087	1.07437	0
2020-09-28 13:00:00	1.07402	1.074122	1.07402	0
2020-09-28 13:05:00	1.07419	1.074157	1.07419	0
2020-09-28 13:10:00	1.07402	1.07414	1.07402	0
2020-09-28 13:15:00	1.07437	1.074158	1.07437	0
2020-09-28 13:20:00	1.07437	1.074176	1.07437	0
2020-09-28 13:25:00	1.07419	1.074158	1.07419	0
2020-09-28 13:30:00	1.07419	1.074175	1.07419	0
2020-09-28 13:35:00	1.07419	1.07421	1.07419	0
2020-09-28 13:40:00	1.07385	1.074176	1.07385	0
2020-09-28 13:45:00	1.07402	1.074141	1.07402	0
2020-09-28 13:50:00	1.07384	1.074123	1.07384	0
2020-09-28 13:55:00	1.07385	1.074089	1.07385	0
2020-09-28 14:00:00	1.07367	1.074054	1.07367	0
2020-09-28 14:05:00	1.07419	1.074036	1.07419	0
2020-09-28 14:10:00	1.07402	1.074001	1.07402	0
2020-09-28 14:15:00	1.07419	1.074001	1.07419	0
2020-09-28 14:20:00	1.07367	1.073949	1.07367	0
2020-09-28 14:25:00	1.07367	1.073897	1.07367	0
2020-09-28 14:30:00	1.07419	1.073931	1.07419	0
2020-09-28 14:35:00	1.07384	1.073913	1.07384	0
2020-09-28 14:40:00	1.07419	1.073948	1.07419	0
2020-09-28 14:45:00	1.07419	1.073982	1.07419	0
2020-09-28 14:50:00	1.07436	1.074051	1.07436	0
2020-09-28 14:55:00	1.07419	1.074051	1.07419	0
2020-09-28 15:00:00	1.07402	1.074051	1.07402	0
2020-09-28 15:05:00	1.07385	1.074017	1.07385	0
2020-09-28 15:10:00	1.07402	1.074052	1.07402	0
2020-09-28 15:15:00	1.07402	1.074087	1.07402	0
2020-09-28 15:20:00	1.07402	1.07407	1.07402	0
2020-09-28 15:25:00	1.0735	1.074036	1.0735	0
2020-09-28 15:30:00	1.07385	1.074002	1.07385	0
2020-09-28 15:35:00	1.0742	1.074003	1.0742	0
2020-09-28 15:40:00	1.07368	1.073935	1.07368	0
2020-09-28 15:45:00	1.07333	1.073849	1.07333	0
2020-09-28 15:50:00	1.0742	1.073867	1.0742	0
2020-09-28 15:55:00	1.07437	1.073919	1.07437	0
2020-09-28 16:00:00	1.07437	1.073954	1.07437	0
2020-09-28 16:05:00	1.07419	1.073971	1.07419	0
2020-09-28 16:10:00	1.07385	1.073954	1.07385	0
2020-09-28 16:15:00	1.07419	1.074023	1.07419	0
2020-09-28 16:20:00	1.07436	1.074074	1.07436	0
2020-09-28 16:25:00	1.07402	1.074056	1.07402	0
2020-09-28 16:30:00	1.07402	1.07409	1.07402	0
2020-09-28 16:35:00	1.07419	1.074176	1.07419	0
2020-09-28 16:40:00	1.07419	1.074175	1.07419	0
2020-09-28 16:45:00	1.07419	1.074157	1.07419	0
2020-09-28 16:50:00	1.07384	1.074104	1.07384	0
2020-09-28 16:55:00	1.07419	1.074104	1.07419	0
2020-09-28 17:00:00	1.07402	1.074121	1.07402	0
2020-09-28 17:05:00	1.07402	1.074104	1.07402	0
2020-09-28 17:10:00	1.07419	1.074087	1.07419	0
2020-09-28 17:15:00	1.07419	1.074104	1.07419	0
2020-09-28 17:20:00	1.07419	1.074121	1.07419	0
2020-09-28 17:25:00	1.07454	1.074156	1.07454	0
2020-09-28 17:30:00	1.07384	1.074121	1.07384	0
2020-09-28 17:35:00	1.07385	1.074087	1.07385	0
2020-09-28 17:40:00	1.07385	1.074088	1.07385	0
2020-09-28 17:45:00	1.07402	1.074071	1.07402	0
2020-09-28 17:50:00	1.07385	1.074054	1.07385	0
2020-09-28 17:55:00	1.07385	1.074037	1.07385	0
2020-09-28 18:00:00	1.07385	1.074003	1.07385	0
2020-09-28 18:05:00	1.07402	1.073986	1.07402	0
2020-09-28 18:10:00	1.07367	1.073934	1.07367	0
2020-09-28 18:15:00	1.07385	1.073865	1.07385	0
2020-09-28 18:20:00	1.07419	1.0739	1.07419	0
2020-09-28 18:25:00	1.07368	1.073883	1.07368	0
2020-09-28 18:30:00	1.0735	1.073848	1.0735	0
2020-09-28 18:35:00	1.07333	1.073779	1.07333	0
2020-09-28 18:40:00	1.0735	1.073744	1.0735	0
2020-09-28 18:45:00	1.0735	1.073709	1.0735	0
2020-09-28 18:50:00	1.07419	1.073743	1.07419	0
2020-09-28 18:55:00	1.07384	1.073725	1.07384	0
2020-09-28 19:00:00	1.07385	1.073743	1.07385	0
2020-09-28 19:05:00	1.0735	1.073708	1.0735	0
2020-09-28 19:10:00	1.07367	1.073656	1.07367	0
2020-09-28 19:15:00	1.0735	1.073638	1.0735	0
2020-09-28 19:20:00	1.07264	1.073552	1.07264	0
2020-09-28 19:25:00	1.0735	1.073569	1.0735	0
2020-09-28 19:30:00	1.07367	1.073586	1.07367	0
2020-09-28 19:35:00	1.07367	1.073603	1.07367	0
2020-09-28 19:40:00	1.07401	1.073585	1.07401	0
2020-09-28 19:45:00	1.07384	1.073585	1.07384	0
2020-09-28 19:50:00	1.07385	1.073585	1.07385	0
2020-09-28 19:55:00	1.07333	1.073568	1.07333	0
2020-09-28 20:00:00	1.07402	1.073603	1.07402	0
2020-09-28 20:05:00	1.0735	1.073603	1.0735	0
2020-09-28 20:10:00	1.07263	1.073602	1.07263	0
2020-09-28 20:15:00	1.0728	1.073532	1.0728	0
2020-09-28 20:20:00	1.07263	1.073428	1.07263	0
2020-09-28 20:25:00	1.07332	1.073393	1.07332	0
2020-09-28 20:30:00	1.0735	1.073342	1.0735	0
2020-09-28 20:35:00	1.0735	1.073308	1.0735	0
2020-09-28 20:40:00	1.07367	1.07329	1.07367	0
2020-09-28 20:45:00	1.07367	1.073324	1.07367	0
2020-09-28 20:50:00	1.0735	1.073272	1.0735	0
2020-09-28 20:55:00	1.07333	1.073255	1.07333	0
2020-09-28 21:00:00	1.07315	1.073307	1.07315	0
2020-09-28 21:05:00	1.07367	1.073394	1.07367	0
2020-09-28 21:10:00	1.07316	1.073447	1.07316	0
2020-09-28 21:15:00	1.07385	1.0735	1.07385	0
2020-09-28 21:20:00	1.07246	1.073396	1.07246	0
2020-09-28 21:25:00	1.07264	1.07331	1.07264	0
2020-09-28 21:30:00	1.07229	1.073172	1.07229	0
2020-09-28 21:35:00	1.07385	1.07319	1.07385	0
2020-09-28 21:40:00	1.0735	1.07319	1.0735	0
2020-09-28 21:45:00	1.07402	1.073259	1.07402	0
2020-09-28 21:50:00	1.07419	1.073363	1.07419	0
2020-09-28 21:55:00	1.07315	1.073311	1.07315	0
2020-09-28 22:00:00	1.0728	1.073275	1.0728	0
2020-09-28 22:05:00	1.07402	1.073292	1.07402	0
2020-09-28 22:10:00	1.07419	1.073465	1.07419	0
2020-09-28 22:15:00	1.0735	1.073551	1.0735	0
2020-09-28 22:20:00	1.0735	1.073672	1.0735	0
2020-09-28 22:25:00	1.07367	1.073654	1.07367	0
2020-09-28 22:30:00	1.07333	1.073637	1.07333	0
2020-09-28 22:35:00	1.0735	1.073585	1.0735	0
2020-09-28 22:40:00	1.0735	1.073516	1.0735	0
2020-09-28 22:45:00	1.07333	1.073534	1.07333	0
2020-09-28 22:50:00	1.0735	1.073604	1.0735	0
2020-09-28 22:55:00	1.0735	1.073552	1.0735	0
2020-09-28 23:00:00	1.07367	1.0735	1.07367	0
2020-09-28 23:05:00	1.07367	1.073517	1.07367	0
2020-09-28 23:10:00	1.0735	1.073517	1.0735	0
2020-09-28 23:15:00	1.0735	1.0735	1.0735	0
2020-09-28 23:20:00	1.07368	1.073535	1.07368	0
2020-09-28 23:25:00	1.0735	1.073535	1.0735	0
2020-09-28 23:30:00	1.07367	1.073552	1.07367	0
2020-09-28 23:35:00	1.07332	1.073551	1.07332	0
2020-09-28 23:40:00	1.07384	1.073585	1.07384	0
2020-09-28 23:45:00	1.07349	1.073584	1.07349	0
2020-09-28 23:50:00	1.07332	1.073549	1.07332	0
2020-09-28 23:55:00	1.07332	1.073514	1.07332	0
2020-09-29 00:00:00	1.0735	1.073514	1.0735	0
2020-09-29 00:05:00	1.0735	1.073514	1.0735	0
2020-09-29 00:10:00	1.07384	1.07353	1.07384	0
2020-09-29 00:15:00	1.07385	1.073565	1.07385	0
2020-09-29 00:20:00	1.0735	1.073548	1.0735	0
2020-09-29 00:25:00	1.07333	1.073549	1.07333	0
2020-09-29 00:30:00	1.07333	1.073498	1.07333	0
2020-09-29 00:35:00	1.0735	1.073499	1.0735	0
2020-09-29 00:40:00	1.0735	1.073517	1.0735	0
2020-09-29 00:45:00	1.07402	1.073587	1.07402	0
2020-09-29 00:50:00	1.07385	1.073622	1.07385	0
2020-09-29 00:55:00	1.07367	1.073639	1.07367	0
2020-09-29 01:00:00	1.07385	1.07364	1.07385	0
2020-09-29 01:05:00	1.07367	1.073622	1.07367	0
2020-09-29 01:10:00	1.07384	1.073656	1.07384	0
2020-09-29 01:15:00	1.07402	1.073725	1.07402	0
2020-09-29 01:20:00	1.07263	1.073655	1.07263	0
2020-09-29 01:25:00	1.07367	1.073672	1.07367	0
2020-09-29 01:30:00	1.07333	1.073655	1.07333	0
2020-09-29 01:35:00	1.07367	1.07362	1.07367	0
2020-09-29 01:40:00	1.0735	1.073585	1.0735	0
2020-09-29 01:45:00	1.0735	1.073568	1.0735	0
2020-09-29 01:50:00	1.07384	1.073567	1.07384	0
2020-09-29 01:55:00	1.07333	1.073533	1.07333	0
2020-09-29 02:00:00	1.07367	1.073516	1.07367	0
2020-09-29 02:05:00	1.07281	1.073395	1.07281	0
2020-09-29 02:10:00	1.07315	1.073447	1.07315	0
2020-09-29 02:15:00	1.07333	1.073413	1.07333	0
2020-09-29 02:20:00	1.07385	1.073465	1.07385	0
2020-09-29 02:25:00	1.07367	1.073465	1.07367	0
2020-09-29 02:30:00	1.07385	1.0735	1.07385	0
2020-09-29 02:35:00	1.0735	1.0735	1.0735	0
2020-09-29 02:40:00	1.07333	1.073449	1.07333	0
2020-09-29 02:45:00	1.07281	1.073397	1.07281	0
2020-09-29 02:50:00	1.07281	1.073311	1.07281	0
2020-09-29 02:55:00	1.07367	1.073397	1.07367	0
2020-09-29 03:00:00	1.07367	1.073449	1.07367	0
2020-09-29 03:05:00	1.07367	1.073483	1.07367	0
2020-09-29 03:10:00	1.07333	1.073431	1.07333	0
2020-09-29 03:15:00	1.0735	1.073414	1.0735	0
2020-09-29 03:20:00	1.07332	1.073361	1.07332	0
2020-09-29 03:25:00	1.0735	1.073361	1.0735	0
2020-09-29 03:30:00	1.07333	1.073361	1.07333	0
2020-09-29 03:35:00	1.0735	1.07343	1.0735	0
2020-09-29 03:40:00	1.07211	1.07336	1.07211	0
2020-09-29 03:45:00	1.07332	1.073325	1.07332	0
2020-09-29 03:50:00	1.07315	1.073273	1.07315	0
2020-09-29 03:55:00	1.07315	1.073221	1.07315	0
2020-09-29 04:00:00	1.07333	1.073221	1.07333	0
2020-09-29 04:05:00	1.07315	1.073186	1.07315	0
2020-09-29 04:10:00	1.07315	1.073169	1.07315	0
2020-09-29 04:15:00	1.07315	1.073134	1.07315	0
2020-09-29 04:20:00	1.07333	1.073134	1.07333	0
2020-09-29 04:25:00	1.0735	1.073134	1.0735	0
2020-09-29 04:30:00	1.0735	1.073273	1.0735	0
2020-09-29 04:35:00	1.0735	1.073291	1.0735	0
2020-09-29 04:40:00	1.0735	1.073326	1.0735	0
2020-09-29 04:45:00	1.07333	1.073344	1.07333	0
2020-09-29 04:50:00	1.07333	1.073344	1.07333	0
2020-09-29 04:55:00	1.07333	1.073362	1.07333	0
2020-09-29 05:00:00	1.07333	1.07338	1.07333	0
2020-09-29 05:05:00	1.07246	1.073311	1.07246	0
2020-09-29 05:10:00	1.07281	1.073259	1.07281	0
2020-09-29 05:15:00	1.07332	1.073241	1.07332	0
2020-09-29 05:20:00	1.0735	1.073241	1.0735	0
2020-09-29 05:25:00	1.0735	1.073241	1.0735	0
2020-09-29 05:30:00	1.07298	1.073189	1.07298	0
2020-09-29 05:35:00	1.07332	1.073188	1.07332	0
2020-09-29 05:40:00	1.07367	1.073222	1.07367	0
2020-09-29 05:45:00	1.07315	1.073204	1.07315	0
2020-09-29 05:50:00	1.07298	1.073169	1.07298	0
2020-09-29 05:55:00	1.07333	1.073256	1.07333	0
2020-09-29 06:00:00	1.07315	1.07329	1.07315	0
2020-09-29 06:05:00	1.07333	1.073291	1.07333	0
2020-09-29 06:10:00	1.07298	1.073239	1.07298	0
2020-09-29 06:15:00	1.07333	1.073222	1.07333	0
2020-09-29 06:20:00	1.07315	1.073239	1.07315	0
2020-09-29 06:25:00	1.07298	1.073205	1.07298	0
2020-09-29 06:30:00	1.07333	1.073171	1.07333	0
2020-09-29 06:35:00	1.07315	1.073171	1.07315	0
2020-09-29 06:40:00	1.0735	1.073223	1.0735	0
2020-09-29 06:45:00	1.0735	1.07324	1.0735	0
2020-09-29 06:50:00	1.07315	1.07324	1.07315	0
2020-09-29 06:55:00	1.07315	1.073222	1.07315	0
2020-09-29 07:00:00	1.07332	1.073256	1.07332	0
2020-09-29 07:05:00	1.07333	1.073256	1.07333	0
2020-09-29 07:10:00	1.07333	1.073274	1.07333	0
2020-09-29 07:15:00	1.0735	1.073326	1.0735	0
2020-09-29 07:20:00	1.0735	1.073343	1.0735	0
2020-09-29 07:25:00	1.0735	1.073378	1.0735	0
2020-09-29 07:30:00	1.07367	1.073395	1.07367	0
2020-09-29 07:35:00	1.07367	1.073412	1.07367	0
2020-09-29 07:40:00	1.0735	1.073447	1.0735	0
2020-09-29 07:45:00	1.07367	1.073499	1.07367	0
2020-09-29 07:50:00	1.07367	1.073534	1.07367	0
2020-09-29 07:55:00	1.07419	1.07362	1.07419	0
2020-09-29 08:00:00	1.07402	1.073689	1.07402	0
2020-09-29 08:05:00	1.07385	1.073724	1.07385	0
2020-09-29 08:10:00	1.07384	1.073758	1.07384	0
2020-09-29 08:15:00	1.07367	1.073775	1.07367	0
2020-09-29 08:20:00	1.0735	1.073758	1.0735	0
2020-09-29 08:25:00	1.07367	1.073758	1.07367	0
2020-09-29 08:30:00	1.0735	1.073758	1.0735	0
2020-09-29 08:35:00	1.07332	1.073723	1.07332	0
2020-09-29 08:40:00	1.07332	1.073688	1.07332	0
2020-09-29 08:45:00	1.0735	1.073619	1.0735	0
2020-09-29 08:50:00	1.0735	1.073567	1.0735	0
2020-09-29 08:55:00	1.0735	1.073532	1.0735	0
2020-09-29 09:00:00	1.07194	1.073342	1.07194	0
2020-09-29 09:05:00	1.07367	1.073342	1.07367	0
2020-09-29 09:10:00	1.07315	1.073307	1.07315	0
2020-09-29 09:15:00	1.0735	1.07329	1.0735	0
2020-09-29 09:20:00	1.07333	1.073273	1.07333	0
2020-09-29 09:25:00	1.07333	1.073274	1.07333	0
2020-09-29 09:30:00	1.07315	1.073257	1.07315	0
2020-09-29 09:35:00	1.07315	1.073222	1.07315	0
2020-09-29 09:40:00	1.07385	1.073257	1.07385	0
2020-09-29 09:45:00	1.0735	1.073257	1.0735	0
2020-09-29 09:50:00	1.07315	1.073378	1.07315	0
2020-09-29 09:55:00	1.07315	1.073326	1.07315	0
2020-09-29 10:00:00	1.07332	1.073343	1.07332	0
2020-09-29 10:05:00	1.07246	1.073239	1.07246	0
2020-09-29 10:10:00	1.07332	1.073238	1.07332	0
2020-09-29 10:15:00	1.0735	1.073255	1.0735	0
2020-09-29 10:20:00	1.0735	1.07329	1.0735	0
2020-09-29 10:25:00	1.0735	1.073325	1.0735	0
2020-09-29 10:30:00	1.07367	1.073307	1.07367	0
2020-09-29 10:35:00	1.0735	1.073307	1.0735	0
2020-09-29 10:40:00	1.07315	1.073307	1.07315	0
2020-09-29 10:45:00	1.07315	1.073307	1.07315	0
2020-09-29 10:50:00	1.07333	1.073308	1.07333	0
2020-09-29 10:55:00	1.07315	1.073377	1.07315	0
2020-09-29 11:00:00	1.07333	1.073378	1.07333	0
2020-09-29 11:05:00	1.07333	1.073361	1.07333	0
2020-09-29 11:10:00	1.0728	1.073291	1.0728	0
2020-09-29 11:15:00	1.07298	1.073239	1.07298	0
2020-09-29 11:20:00	1.07349	1.073221	1.07349	0
2020-09-29 11:25:00	1.07297	1.073168	1.07297	0
2020-09-29 11:30:00	1.0728	1.073133	1.0728	0
2020-09-29 11:35:00	1.07315	1.073133	1.07315	0
2020-09-29 11:40:00	1.07297	1.073097	1.07297	0
2020-09-29 11:45:00	1.07332	1.073114	1.07332	0
2020-09-29 11:50:00	1.07332	1.073113	1.07332	0
2020-09-29 11:55:00	1.07298	1.073078	1.07298	0
2020-09-29 12:00:00	1.07315	1.073113	1.07315	0
2020-09-29 12:05:00	1.07315	1.07313	1.07315	0
2020-09-29 12:10:00	1.0735	1.073131	1.0735	0
2020-09-29 12:15:00	1.0728	1.073114	1.0728	0
2020-09-29 12:20:00	1.07315	1.073149	1.07315	0
2020-09-29 12:25:00	1.07333	1.073167	1.07333	0
2020-09-29 12:30:00	1.07263	1.073133	1.07263	0
2020-09-29 12:35:00	1.07228	1.073029	1.07228	0
2020-09-29 12:40:00	1.07281	1.072978	1.07281	0
2020-09-29 12:45:00	1.07315	1.072995	1.07315	0
2020-09-29 12:50:00	1.07333	1.073013	1.07333	0
2020-09-29 12:55:00	1.07333	1.073031	1.07333	0
2020-09-29 13:00:00	1.07281	1.072962	1.07281	0
2020-09-29 13:05:00	1.07281	1.072963	1.07281	0
2020-09-29 13:10:00	1.0735	1.072998	1.0735	0
2020-09-29 13:15:00	1.07332	1.072997	1.07332	0
2020-09-29 13:20:00	1.0735	1.073084	1.0735	0
2020-09-29 13:25:00	1.07367	1.073223	1.07367	0
2020-09-29 13:30:00	1.07367	1.073309	1.07367	0
2020-09-29 13:35:00	1.07367	1.073361	1.07367	0
2020-09-29 13:40:00	1.0735	1.073378	1.0735	0
2020-09-29 13:45:00	1.07333	1.073378	1.07333	0
2020-09-29 13:50:00	1.07367	1.073464	1.07367	0
2020-09-29 13:55:00	1.0735	1.073533	1.0735	0
2020-09-29 14:00:00	1.07368	1.073551	1.07368	0
2020-09-29 14:05:00	1.07298	1.073517	1.07298	0
2020-09-29 14:10:00	1.07315	1.073482	1.07315	0
2020-09-29 14:15:00	1.0735	1.073465	1.0735	0
2020-09-29 14:20:00	1.07367	1.073465	1.07367	0
2020-09-29 14:25:00	1.0735	1.073448	1.0735	0
2020-09-29 14:30:00	1.0735	1.073448	1.0735	0
2020-09-29 14:35:00	1.07315	1.07343	1.07315	0
2020-09-29 14:40:00	1.07315	1.073378	1.07315	0
2020-09-29 14:45:00	1.0735	1.073378	1.0735	0
2020-09-29 14:50:00	1.07333	1.073343	1.07333	0
2020-09-29 14:55:00	1.07315	1.07336	1.07315	0
2020-09-29 15:00:00	1.07368	1.073413	1.07368	0
2020-09-29 15:05:00	1.07315	1.073378	1.07315	0
2020-09-29 15:10:00	1.07333	1.073344	1.07333	0
2020-09-29 15:15:00	1.07333	1.073327	1.07333	0
2020-09-29 15:20:00	1.07316	1.073293	1.07316	0
2020-09-29 15:25:00	1.07298	1.073276	1.07298	0
2020-09-29 15:30:00	1.07333	1.073294	1.07333	0
2020-09-29 15:35:00	1.0735	1.073294	1.0735	0
2020-09-29 15:40:00	1.07315	1.073276	1.07315	0
2020-09-29 15:45:00	1.07333	1.073294	1.07333	0
2020-09-29 15:50:00	1.07315	1.073241	1.07315	0
2020-09-29 15:55:00	1.07315	1.073241	1.07315	0
2020-09-29 16:00:00	1.07298	1.073206	1.07298	0
2020-09-29 16:05:00	1.0735	1.073223	1.0735	0
2020-09-29 16:10:00	1.07298	1.073205	1.07298	0
2020-09-29 16:15:00	1.07315	1.073222	1.07315	0
2020-09-29 16:20:00	1.07246	1.073135	1.07246	0
2020-09-29 16:25:00	1.0728	1.073065	1.0728	0
2020-09-29 16:30:00	1.07315	1.073065	1.07315	0
2020-09-29 16:35:00	1.07332	1.073064	1.07332	0
2020-09-29 16:40:00	1.07315	1.073064	1.07315	0
2020-09-29 16:45:00	1.0728	1.073029	1.0728	0
2020-09-29 16:50:00	1.07298	1.073029	1.07298	0
2020-09-29 16:55:00	1.07315	1.072994	1.07315	0
2020-09-29 17:00:00	1.07315	1.073011	1.07315	0
2020-09-29 17:05:00	1.0728	1.072976	1.0728	0
2020-09-29 17:10:00	1.07332	1.073062	1.07332	0
2020-09-29 17:15:00	1.07315	1.073097	1.07315	0
2020-09-29 17:20:00	1.0735	1.073132	1.0735	0
2020-09-29 17:25:00	1.07298	1.073098	1.07298	0
2020-09-29 17:30:00	1.0728	1.073063	1.0728	0
2020-09-29 17:35:00	1.07332	1.073115	1.07332	0
2020-09-29 17:40:00	1.07332	1.073149	1.07332	0
2020-09-29 17:45:00	1.07315	1.073149	1.07315	0
2020-09-29 17:50:00	1.07281	1.073115	1.07281	0
2020-09-29 17:55:00	1.07246	1.073081	1.07246	0
2020-09-29 18:00:00	1.07263	1.073012	1.07263	0
2020-09-29 18:05:00	1.07298	1.072995	1.07298	0
2020-09-29 18:10:00	1.0728	1.072925	1.0728	0
2020-09-29 18:15:00	1.07246	1.072873	1.07246	0
2020-09-29 18:20:00	1.07281	1.072874	1.07281	0
2020-09-29 18:25:00	1.0728	1.072822	1.0728	0
2020-09-29 18:30:00	1.0728	1.07277	1.0728	0
2020-09-29 18:35:00	1.07263	1.072718	1.07263	0
2020-09-29 18:40:00	1.07245	1.072682	1.07245	0
2020-09-29 18:45:00	1.07263	1.072699	1.07263	0
2020-09-29 18:50:00	1.07246	1.072682	1.07246	0
2020-09-29 18:55:00	1.07281	1.072665	1.07281	0
2020-09-29 19:00:00	1.0728	1.072665	1.0728	0
2020-09-29 19:05:00	1.07263	1.072682	1.07263	0
2020-09-29 19:10:00	1.0728	1.072681	1.0728	0
2020-09-29 19:15:00	1.07246	1.072647	1.07246	0
2020-09-29 19:20:00	1.07194	1.072561	1.07194	0
2020-09-29 19:25:00	1.07246	1.072544	1.07246	0
2020-09-29 19:30:00	1.07263	1.072562	1.07263	0
2020-09-29 19:35:00	1.07246	1.072545	1.07246	0
2020-09-29 19:40:00	1.07246	1.072545	1.07246	0
2020-09-29 19:45:00	1.07263	1.072527	1.07263	0
2020-09-29 19:50:00	1.0728	1.072527	1.0728	0
2020-09-29 19:55:00	1.07298	1.072562	1.07298	0
2020-09-29 20:00:00	1.0728	1.072562	1.0728	0
2020-09-29 20:05:00	1.0728	1.072596	1.0728	0
2020-09-29 20:10:00	1.07297	1.072699	1.07297	0
2020-09-29 20:15:00	1.07298	1.072751	1.07298	0
2020-09-29 20:20:00	1.0728	1.072768	1.0728	0
2020-09-29 20:25:00	1.0728	1.072802	1.0728	0
2020-09-29 20:30:00	1.0728	1.072836	1.0728	0
2020-09-29 20:35:00	1.0728	1.072853	1.0728	0
2020-09-29 20:40:00	1.0728	1.072853	1.0728	0
2020-09-29 20:45:00	1.07298	1.072853	1.07298	0
2020-09-29 20:50:00	1.0728	1.072853	1.0728	0
2020-09-29 20:55:00	1.07298	1.072871	1.07298	0
2020-09-29 21:00:00	1.0728	1.072854	1.0728	0
2020-09-29 21:05:00	1.0728	1.072836	1.0728	0
2020-09-29 21:10:00	1.07246	1.072802	1.07246	0
2020-09-29 21:15:00	1.07281	1.072803	1.07281	0
2020-09-29 21:20:00	1.07246	1.072769	1.07246	0
2020-09-29 21:25:00	1.07281	1.07277	1.07281	0
2020-09-29 21:30:00	1.07281	1.072771	1.07281	0
2020-09-29 21:35:00	1.07281	1.072754	1.07281	0
2020-09-29 21:40:00	1.0728	1.072754	1.0728	0
2020-09-29 21:45:00	1.07245	1.072701	1.07245	0
2020-09-29 21:50:00	1.0728	1.072701	1.0728	0
2020-09-29 21:55:00	1.07297	1.072718	1.07297	0
2020-09-29 22:00:00	1.07315	1.072787	1.07315	0
2020-09-29 22:05:00	1.07298	1.072804	1.07298	0
2020-09-29 22:10:00	1.0728	1.072838	1.0728	0
2020-09-29 22:15:00	1.07263	1.07282	1.07263	0
2020-09-29 22:20:00	1.0728	1.072819	1.0728	0
2020-09-29 22:25:00	1.07281	1.072819	1.07281	0
2020-09-29 22:30:00	1.07263	1.072802	1.07263	0
2020-09-29 22:35:00	1.07263	1.07282	1.07263	0
2020-09-29 22:40:00	1.07281	1.072821	1.07281	0
2020-09-29 22:45:00	1.07281	1.072805	1.07281	0
2020-09-29 22:50:00	1.07263	1.072753	1.07263	0
2020-09-29 22:55:00	1.07246	1.072701	1.07246	0
2020-09-29 23:00:00	1.07263	1.072684	1.07263	0
2020-09-29 23:05:00	1.07281	1.072702	1.07281	0
2020-09-29 23:10:00	1.0728	1.072702	1.0728	0
2020-09-29 23:15:00	1.07263	1.072684	1.07263	0
2020-09-29 23:20:00	1.07263	1.072684	1.07263	0
2020-09-29 23:25:00	1.07263	1.072684	1.07263	0
2020-09-29 23:30:00	1.0728	1.072683	1.0728	0
2020-09-29 23:35:00	1.07263	1.072665	1.07263	0
2020-09-29 23:40:00	1.07246	1.072648	1.07246	0
2020-09-29 23:45:00	1.07263	1.072665	1.07263	0
2020-09-29 23:50:00	1.0728	1.072682	1.0728	0
2020-09-29 23:55:00	1.07263	1.072664	1.07263	0
2020-09-30 00:00:00	1.07228	1.072612	1.07228	0
2020-09-30 00:05:00	1.07228	1.072577	1.07228	0
2020-09-30 00:10:00	1.07228	1.072542	1.07228	0
2020-09-30 00:15:00	1.07228	1.072507	1.07228	0
2020-09-30 00:20:00	1.07125	1.072352	1.07125	0
2020-09-30 00:25:00	1.07073	1.072162	1.07073	0
2020-09-30 00:30:00	1.0728	1.072196	1.0728	0
2020-09-30 00:35:00	1.07229	1.072162	1.07229	0
2020-09-30 00:40:00	1.07298	1.07218	1.07298	0
2020-09-30 00:45:00	1.07263	1.07218	1.07263	0
2020-09-30 00:50:00	1.07263	1.072215	1.07263	0
2020-09-30 00:55:00	1.07281	1.072268	1.07281	0
2020-09-30 01:00:00	1.07264	1.072304	1.07264	0
2020-09-30 01:05:00	1.07246	1.072322	1.07246	0
2020-09-30 01:10:00	1.07281	1.072478	1.07281	0
2020-09-30 01:15:00	1.0728	1.072685	1.0728	0
2020-09-30 01:20:00	1.07281	1.072686	1.07281	0
2020-09-30 01:25:00	1.07281	1.072738	1.07281	0
2020-09-30 01:30:00	1.07315	1.072755	1.07315	0
2020-09-30 01:35:00	1.07263	1.072755	1.07263	0
2020-09-30 01:40:00	1.07281	1.072773	1.07281	0
2020-09-30 01:45:00	1.07281	1.072773	1.07281	0
2020-09-30 01:50:00	1.0728	1.072789	1.0728	0
2020-09-30 01:55:00	1.0728	1.072823	1.0728	0
2020-09-30 02:00:00	1.07281	1.072823	1.07281	0
2020-09-30 02:05:00	1.07263	1.072806	1.07263	0
2020-09-30 02:10:00	1.07263	1.072788	1.07263	0
2020-09-30 02:15:00	1.07263	1.07277	1.07263	0
2020-09-30 02:20:00	1.07263	1.072718	1.07263	0
2020-09-30 02:25:00	1.07245	1.0727	1.07245	0
2020-09-30 02:30:00	1.07246	1.072665	1.07246	0
2020-09-30 02:35:00	1.07246	1.07263	1.07246	0
2020-09-30 02:40:00	1.07263	1.072613	1.07263	0
2020-09-30 02:45:00	1.07264	1.072597	1.07264	0
2020-09-30 02:50:00	1.07246	1.072562	1.07246	0
2020-09-30 02:55:00	1.0728	1.072579	1.0728	0
2020-09-30 03:00:00	1.0728	1.072596	1.0728	0
2020-09-30 03:05:00	1.07263	1.072596	1.07263	0
2020-09-30 03:10:00	1.07246	1.072579	1.07246	0
2020-09-30 03:15:00	1.07246	1.07258	1.07246	0
2020-09-30 03:20:00	1.07246	1.07258	1.07246	0
2020-09-30 03:25:00	1.07246	1.07258	1.07246	0
2020-09-30 03:30:00	1.07228	1.072545	1.07228	0
2020-09-30 03:35:00	1.07263	1.072544	1.07263	0
2020-09-30 03:40:00	1.07263	1.072561	1.07263	0
2020-09-30 03:45:00	1.07246	1.072527	1.07246	0
2020-09-30 03:50:00	1.07245	1.072492	1.07245	0
2020-09-30 03:55:00	1.07263	1.072492	1.07263	0
2020-09-30 04:00:00	1.07176	1.072422	1.07176	0
2020-09-30 04:05:00	1.07263	1.072439	1.07263	0
2020-09-30 04:10:00	1.07263	1.072456	1.07263	0
2020-09-30 04:15:00	1.07281	1.072491	1.07281	0
2020-09-30 04:20:00	1.07281	1.072544	1.07281	0
2020-09-30 04:25:00	1.0728	1.072561	1.0728	0
2020-09-30 04:30:00	1.07246	1.072544	1.07246	0
2020-09-30 04:35:00	1.07246	1.072544	1.07246	0
2020-09-30 04:40:00	1.07281	1.07258	1.07281	0
2020-09-30 04:45:00	1.07229	1.072546	1.07229	0
2020-09-30 04:50:00	1.07264	1.072634	1.07264	0
2020-09-30 04:55:00	1.07281	1.072652	1.07281	0
2020-09-30 05:00:00	1.07263	1.072652	1.07263	0
2020-09-30 05:05:00	1.07246	1.072617	1.07246	0
2020-09-30 05:10:00	1.07263	1.072599	1.07263	0
2020-09-30 05:15:00	1.07246	1.072565	1.07246	0
2020-09-30 05:20:00	1.07246	1.072565	1.07246	0
2020-09-30 05:25:00	1.07246	1.072565	1.07246	0
2020-09-30 05:30:00	1.07246	1.07253	1.07246	0
2020-09-30 05:35:00	1.07281	1.072582	1.07281	0
2020-09-30 05:40:00	1.07246	1.072564	1.07246	0
2020-09-30 05:45:00	1.07263	1.072546	1.07263	0
2020-09-30 05:50:00	1.07246	1.072529	1.07246	0
2020-09-30 05:55:00	1.07246	1.072529	1.07246	0
2020-09-30 06:00:00	1.07264	1.07253	1.07264	0
2020-09-30 06:05:00	1.07212	1.072496	1.07212	0
2020-09-30 06:10:00	1.07211	1.072461	1.07211	0
2020-09-30 06:15:00	1.07246	1.072461	1.07246	0
2020-09-30 06:20:00	1.07228	1.072443	1.07228	0
2020-09-30 06:25:00	1.07228	1.07239	1.07228	0
2020-09-30 06:30:00	1.07263	1.072407	1.07263	0
2020-09-30 06:35:00	1.07263	1.072407	1.07263	0
2020-09-30 06:40:00	1.07228	1.072389	1.07228	0
2020-09-30 06:45:00	1.07246	1.072389	1.07246	0
2020-09-30 06:50:00	1.07246	1.072371	1.07246	0
2020-09-30 06:55:00	1.07211	1.07237	1.07211	0
2020-09-30 07:00:00	1.07228	1.072387	1.07228	0
2020-09-30 07:05:00	1.07228	1.072369	1.07228	0
2020-09-30 07:10:00	1.07211	1.072352	1.07211	0
2020-09-30 07:15:00	1.07263	1.072387	1.07263	0
2020-09-30 07:20:00	1.07211	1.072335	1.07211	0
2020-09-30 07:25:00	1.07246	1.072318	1.07246	0
2020-09-30 07:30:00	1.07229	1.072319	1.07229	0
2020-09-30 07:35:00	1.07194	1.072267	1.07194	0
2020-09-30 07:40:00	1.07246	1.072267	1.07246	0
2020-09-30 07:45:00	1.07246	1.072302	1.07246	0
2020-09-30 07:50:00	1.07263	1.072337	1.07263	0
2020-09-30 07:55:00	1.07228	1.072337	1.07228	0
2020-09-30 08:00:00	1.07228	1.072354	1.07228	0
2020-09-30 08:05:00	1.07245	1.072336	1.07245	0
2020-09-30 08:10:00	1.07246	1.072371	1.07246	0
2020-09-30 08:15:00	1.07245	1.07237	1.07245	0
2020-09-30 08:20:00	1.07228	1.072369	1.07228	0
2020-09-30 08:25:00	1.07228	1.072403	1.07228	0
2020-09-30 08:30:00	1.07211	1.072368	1.07211	0
2020-09-30 08:35:00	1.07124	1.072246	1.07124	0
2020-09-30 08:40:00	1.07263	1.072246	1.07263	0
2020-09-30 08:45:00	1.07211	1.072229	1.07211	0
2020-09-30 08:50:00	1.07211	1.072212	1.07211	0
2020-09-30 08:55:00	1.07194	1.072161	1.07194	0
2020-09-30 09:00:00	1.07229	1.072144	1.07229	0
2020-09-30 09:05:00	1.07211	1.07211	1.07211	0
2020-09-30 09:10:00	1.07211	1.072093	1.07211	0
2020-09-30 09:15:00	1.07246	1.072111	1.07246	0
2020-09-30 09:20:00	1.0728	1.07218	1.0728	0
2020-09-30 09:25:00	1.07228	1.072284	1.07228	0
2020-09-30 09:30:00	1.07263	1.072284	1.07263	0
2020-09-30 09:35:00	1.07246	1.072319	1.07246	0
2020-09-30 09:40:00	1.07245	1.072353	1.07245	0
2020-09-30 09:45:00	1.07246	1.072405	1.07246	0
2020-09-30 09:50:00	1.07263	1.072439	1.07263	0
2020-09-30 09:55:00	1.07263	1.072491	1.07263	0
2020-09-30 10:00:00	1.07193	1.072473	1.07193	0
2020-09-30 10:05:00	1.07263	1.07249	1.07263	0
2020-09-30 10:10:00	1.07245	1.072455	1.07245	0
2020-09-30 10:15:00	1.07263	1.07249	1.07263	0
2020-09-30 10:20:00	1.07228	1.072455	1.07228	0
2020-09-30 10:25:00	1.07194	1.072403	1.07194	0
2020-09-30 10:30:00	1.07211	1.072369	1.07211	0
2020-09-30 10:35:00	1.07211	1.072334	1.07211	0
2020-09-30 10:40:00	1.0728	1.072351	1.0728	0
2020-09-30 10:45:00	1.07263	1.072351	1.07263	0
2020-09-30 10:50:00	1.0728	1.072438	1.0728	0
2020-09-30 10:55:00	1.07228	1.072403	1.07228	0
2020-09-30 11:00:00	1.07246	1.072404	1.07246	0
2020-09-30 11:05:00	1.07246	1.072387	1.07246	0
2020-09-30 11:10:00	1.07263	1.072422	1.07263	0
2020-09-30 11:15:00	1.07263	1.072491	1.07263	0
2020-09-30 11:20:00	1.07263	1.072543	1.07263	0
2020-09-30 11:25:00	1.07228	1.07256	1.07228	0
2020-09-30 11:30:00	1.07263	1.072543	1.07263	0
2020-09-30 11:35:00	1.0728	1.07256	1.0728	0
2020-09-30 11:40:00	1.07246	1.072526	1.07246	0
2020-09-30 11:45:00	1.07245	1.072543	1.07245	0
2020-09-30 11:50:00	1.07176	1.072473	1.07176	0
2020-09-30 11:55:00	1.07263	1.07249	1.07263	0
2020-09-30 12:00:00	1.07245	1.072472	1.07245	0
2020-09-30 12:05:00	1.07246	1.072455	1.07246	0
2020-09-30 12:10:00	1.07245	1.072437	1.07245	0
2020-09-30 12:15:00	1.07176	1.072385	1.07176	0
2020-09-30 12:20:00	1.07228	1.07235	1.07228	0
2020-09-30 12:25:00	1.07176	1.072246	1.07176	0
2020-09-30 12:30:00	1.07211	1.072211	1.07211	0
2020-09-30 12:35:00	1.07263	1.072229	1.07263	0
2020-09-30 12:40:00	1.07159	1.072212	1.07159	0
2020-09-30 12:45:00	1.07211	1.07216	1.07211	0
2020-09-30 12:50:00	1.07229	1.072144	1.07229	0
2020-09-30 12:55:00	1.07176	1.072074	1.07176	0
2020-09-30 13:00:00	1.07211	1.07204	1.07211	0
2020-09-30 13:05:00	1.07211	1.072075	1.07211	0
2020-09-30 13:10:00	1.07211	1.072058	1.07211	0
2020-09-30 13:15:00	1.07194	1.072076	1.07194	0
2020-09-30 13:20:00	1.07228	1.072093	1.07228	0
2020-09-30 13:25:00	1.07228	1.072058	1.07228	0
2020-09-30 13:30:00	1.07229	1.072128	1.07229	0
2020-09-30 13:35:00	1.07246	1.072163	1.07246	0
2020-09-30 13:40:00	1.07194	1.072128	1.07194	0
2020-09-30 13:45:00	1.07194	1.072146	1.07194	0
2020-09-30 13:50:00	1.07211	1.072146	1.07211	0
2020-09-30 13:55:00	1.0709	1.072025	1.0709	0
2020-09-30 14:00:00	1.07212	1.072026	1.07212	0
2020-09-30 14:05:00	1.07194	1.072026	1.07194	0
2020-09-30 14:10:00	1.07228	1.072026	1.07228	0
2020-09-30 14:15:00	1.07246	1.072044	1.07246	0
2020-09-30 14:20:00	1.07177	1.071992	1.07177	0
2020-09-30 14:25:00	1.07194	1.07194	1.07194	0
2020-09-30 14:30:00	1.07246	1.071992	1.07246	0
2020-09-30 14:35:00	1.07107	1.071905	1.07107	0
2020-09-30 14:40:00	1.07246	1.07194	1.07246	0
2020-09-30 14:45:00	1.0728	1.07213	1.0728	0
2020-09-30 14:50:00	1.07194	1.072112	1.07194	0
2020-09-30 14:55:00	1.07263	1.072181	1.07263	0
2020-09-30 15:00:00	1.0728	1.072233	1.0728	0
2020-09-30 15:05:00	1.0728	1.072267	1.0728	0
2020-09-30 15:10:00	1.07263	1.072353	1.07263	0
2020-09-30 15:15:00	1.0728	1.072439	1.0728	0
2020-09-30 15:20:00	1.07263	1.072456	1.07263	0
2020-09-30 15:25:00	1.07263	1.072612	1.07263	0
2020-09-30 15:30:00	1.07246	1.072612	1.07246	0
2020-09-30 15:35:00	1.07263	1.072595	1.07263	0
2020-09-30 15:40:00	1.07228	1.072629	1.07228	0
2020-09-30 15:45:00	1.07246	1.072612	1.07246	0
2020-09-30 15:50:00	1.07211	1.072543	1.07211	0
2020-09-30 15:55:00	1.07228	1.072491	1.07228	0
2020-09-30 16:00:00	1.07245	1.072473	1.07245	0
2020-09-30 16:05:00	1.07246	1.072439	1.07246	0
2020-09-30 16:10:00	1.07246	1.072422	1.07246	0
2020-09-30 16:15:00	1.0728	1.072439	1.0728	0
2020-09-30 16:20:00	1.07228	1.072421	1.07228	0
2020-09-30 16:25:00	1.07281	1.072439	1.07281	0
2020-09-30 16:30:00	1.07229	1.07244	1.07229	0
2020-09-30 16:35:00	1.07246	1.07244	1.07246	0
2020-09-30 16:40:00	1.07228	1.072457	1.07228	0
2020-09-30 16:45:00	1.07246	1.072475	1.07246	0
2020-09-30 16:50:00	1.07211	1.072441	1.07211	0
2020-09-30 16:55:00	1.07263	1.072458	1.07263	0
2020-09-30 17:00:00	1.07228	1.07244	1.07228	0
2020-09-30 17:05:00	1.07263	1.072423	1.07263	0
2020-09-30 17:10:00	1.07211	1.072406	1.07211	0
2020-09-30 17:15:00	1.07228	1.072353	1.07228	0
2020-09-30 17:20:00	1.07246	1.07237	1.07246	0
2020-09-30 17:25:00	1.07246	1.07237	1.07246	0
2020-09-30 17:30:00	1.07228	1.07237	1.07228	0
2020-09-30 17:35:00	1.07281	1.072405	1.07281	0
2020-09-30 17:40:00	1.07263	1.072457	1.07263	0
2020-09-30 17:45:00	1.07246	1.07244	1.07246	0
2020-09-30 17:50:00	1.07263	1.072475	1.07263	0
2020-09-30 17:55:00	1.07211	1.072423	1.07211	0
2020-09-30 18:00:00	1.07246	1.072458	1.07246	0
2020-09-30 18:05:00	1.07246	1.072476	1.07246	0
2020-09-30 18:10:00	1.07212	1.072442	1.07212	0
2020-09-30 18:15:00	1.07229	1.072425	1.07229	0
2020-09-30 18:20:00	1.07246	1.072443	1.07246	0
2020-09-30 18:25:00	1.07246	1.072408	1.07246	0
2020-09-30 18:30:00	1.07229	1.072374	1.07229	0
2020-09-30 18:35:00	1.07263	1.072391	1.07263	0
2020-09-30 18:40:00	1.07159	1.072287	1.07159	0
2020-09-30 18:45:00	1.07263	1.072339	1.07263	0
2020-09-30 18:50:00	1.07298	1.072391	1.07298	0
2020-09-30 18:55:00	1.07229	1.072374	1.07229	0
2020-09-30 19:00:00	1.07229	1.072391	1.07229	0
2020-09-30 19:05:00	1.07246	1.072408	1.07246	0
2020-09-30 19:10:00	1.07246	1.072408	1.07246	0
2020-09-30 19:15:00	1.07246	1.072408	1.07246	0
2020-09-30 19:20:00	1.07212	1.072391	1.07212	0
2020-09-30 19:25:00	1.07246	1.072374	1.07246	0
2020-09-30 19:30:00	1.07229	1.072444	1.07229	0
2020-09-30 19:35:00	1.07229	1.07241	1.07229	0
2020-09-30 19:40:00	1.07229	1.072341	1.07229	0
2020-09-30 19:45:00	1.07246	1.072358	1.07246	0
2020-09-30 19:50:00	1.07229	1.072358	1.07229	0
2020-09-30 19:55:00	1.07246	1.072358	1.07246	0
2020-09-30 20:00:00	1.07177	1.072289	1.07177	0
2020-09-30 20:05:00	1.07212	1.072255	1.07212	0
2020-09-30 20:10:00	1.07246	1.072289	1.07246	0
2020-09-30 20:15:00	1.07229	1.072272	1.07229	0
2020-09-30 20:20:00	1.07229	1.072272	1.07229	0
2020-09-30 20:25:00	1.07263	1.072306	1.07263	0
2020-09-30 20:30:00	1.07246	1.072323	1.07246	0
2020-09-30 20:35:00	1.07281	1.072358	1.07281	0
2020-09-30 20:40:00	1.07246	1.072375	1.07246	0
2020-09-30 20:45:00	1.07159	1.072288	1.07159	0
2020-09-30 20:50:00	1.07246	1.072357	1.07246	0
2020-09-30 20:55:00	1.07263	1.072408	1.07263	0
2020-09-30 21:00:00	1.07229	1.072391	1.07229	0
2020-09-30 21:05:00	1.0728	1.072442	1.0728	0
2020-09-30 21:10:00	1.07245	1.072458	1.07245	0
2020-09-30 21:15:00	1.0728	1.072475	1.0728	0
2020-09-30 21:20:00	1.07229	1.072458	1.07229	0
2020-09-30 21:25:00	1.07211	1.072388	1.07211	0
2020-09-30 21:30:00	1.07211	1.072353	1.07211	0
2020-09-30 21:35:00	1.07228	1.072422	1.07228	0
2020-09-30 21:40:00	1.07211	1.072387	1.07211	0
2020-09-30 21:45:00	1.07194	1.072318	1.07194	0
2020-09-30 21:50:00	1.07211	1.0723	1.07211	0
2020-09-30 21:55:00	1.07228	1.072248	1.07228	0
2020-09-30 22:00:00	1.07194	1.072197	1.07194	0
2020-09-30 22:05:00	1.07194	1.072111	1.07194	0
2020-09-30 22:10:00	1.07229	1.072111	1.07229	0
2020-09-30 22:15:00	1.07211	1.072111	1.07211	0
2020-09-30 22:20:00	1.07211	1.072111	1.07211	0
2020-09-30 22:25:00	1.07229	1.072112	1.07229	0
2020-09-30 22:30:00	1.07194	1.072095	1.07194	0
2020-09-30 22:35:00	1.07229	1.07213	1.07229	0
2020-09-30 22:40:00	1.07211	1.07213	1.07211	0
2020-09-30 22:45:00	1.07211	1.072113	1.07211	0
2020-09-30 22:50:00	1.07211	1.07213	1.07211	0
2020-09-30 22:55:00	1.07228	1.072164	1.07228	0
2020-09-30 23:00:00	1.07228	1.072163	1.07228	0
2020-09-30 23:05:00	1.07211	1.072163	1.07211	0
2020-09-30 23:10:00	1.07229	1.072181	1.07229	0
2020-09-30 23:15:00	1.07159	1.072111	1.07159	0
2020-09-30 23:20:00	1.07125	1.072042	1.07125	0
2020-09-30 23:25:00	1.07107	1.07192	1.07107	0
2020-09-30 23:30:00	1.07245	1.071954	1.07245	0
2020-09-30 23:35:00	1.07211	1.071954	1.07211	0
2020-09-30 23:40:00	1.07228	1.071971	1.07228	0
2020-09-30 23:45:00	1.07176	1.071919	1.07176	0
2020-09-30 23:50:00	1.07246	1.071937	1.07246	0
2020-09-30 23:55:00	1.07228	1.071954	1.07228	0
2020-10-01 00:00:00	1.07211	1.071936	1.07211	0
2020-10-01 00:05:00	1.07229	1.072006	1.07229	0
2020-10-01 00:10:00	1.07228	1.072109	1.07228	0
2020-10-01 00:15:00	1.07194	1.072196	1.07194	0
2020-10-01 00:20:00	1.07211	1.072162	1.07211	0
2020-10-01 00:25:00	1.07194	1.072145	1.07194	0
2020-10-01 00:30:00	1.07211	1.072128	1.07211	0
2020-10-01 00:35:00	1.07142	1.072094	1.07142	0
2020-10-01 00:40:00	1.07107	1.071955	1.07107	0
2020-10-01 00:45:00	1.07263	1.07199	1.07263	0
2020-10-01 00:50:00	1.07211	1.07199	1.07211	0
2020-10-01 00:55:00	1.07246	1.072007	1.07246	0
2020-10-01 01:00:00	1.07229	1.072008	1.07229	0
2020-10-01 01:05:00	1.07229	1.072043	1.07229	0
2020-10-01 01:10:00	1.07211	1.072043	1.07211	0
2020-10-01 01:15:00	1.07245	1.072094	1.07245	0
2020-10-01 01:20:00	1.07228	1.072111	1.07228	0
2020-10-01 01:25:00	1.07263	1.072232	1.07263	0
2020-10-01 01:30:00	1.07246	1.072371	1.07246	0
2020-10-01 01:35:00	1.07229	1.072337	1.07229	0
2020-10-01 01:40:00	1.07211	1.072337	1.07211	0
2020-10-01 01:45:00	1.07229	1.07232	1.07229	0
2020-10-01 01:50:00	1.07229	1.07232	1.07229	0
2020-10-01 01:55:00	1.07246	1.072337	1.07246	0
2020-10-01 02:00:00	1.07246	1.072372	1.07246	0
2020-10-01 02:05:00	1.07228	1.072355	1.07228	0
2020-10-01 02:10:00	1.07246	1.072373	1.07246	0
2020-10-01 02:15:00	1.07246	1.072356	1.07246	0
2020-10-01 02:20:00	1.07228	1.072338	1.07228	0
2020-10-01 02:25:00	1.07228	1.072337	1.07228	0
2020-10-01 02:30:00	1.07211	1.072337	1.07211	0
2020-10-01 02:35:00	1.07211	1.072319	1.07211	0
2020-10-01 02:40:00	1.07246	1.072336	1.07246	0
2020-10-01 02:45:00	1.07228	1.072318	1.07228	0
2020-10-01 02:50:00	1.07245	1.072317	1.07245	0
2020-10-01 02:55:00	1.07228	1.072317	1.07228	0
2020-10-01 03:00:00	1.07245	1.072316	1.07245	0
2020-10-01 03:05:00	1.07228	1.072298	1.07228	0
2020-10-01 03:10:00	1.07263	1.072333	1.07263	0
2020-10-01 03:15:00	1.07263	1.072368	1.07263	0
2020-10-01 03:20:00	1.07245	1.072402	1.07245	0
2020-10-01 03:25:00	1.07194	1.072385	1.07194	0
2020-10-01 03:30:00	1.07228	1.072367	1.07228	0
2020-10-01 03:35:00	1.07245	1.072384	1.07245	0
2020-10-01 03:40:00	1.07228	1.072367	1.07228	0
2020-10-01 03:45:00	1.07246	1.072385	1.07246	0
2020-10-01 03:50:00	1.07228	1.072368	1.07228	0
2020-10-01 03:55:00	1.07246	1.072386	1.07246	0
2020-10-01 04:00:00	1.07245	1.072368	1.07245	0
2020-10-01 04:05:00	1.07263	1.072368	1.07263	0
2020-10-01 04:10:00	1.0728	1.072403	1.0728	0
2020-10-01 04:15:00	1.07245	1.072454	1.07245	0
2020-10-01 04:20:00	1.0728	1.072506	1.0728	0
2020-10-01 04:25:00	1.07246	1.072507	1.07246	0
2020-10-01 04:30:00	1.07211	1.07249	1.07211	0
2020-10-01 04:35:00	1.07211	1.072455	1.07211	0
2020-10-01 04:40:00	1.07229	1.072456	1.07229	0
2020-10-01 04:45:00	1.07211	1.072421	1.07211	0
2020-10-01 04:50:00	1.07246	1.072422	1.07246	0
2020-10-01 04:55:00	1.07263	1.072422	1.07263	0
2020-10-01 05:00:00	1.07263	1.072405	1.07263	0
2020-10-01 05:05:00	1.07246	1.072406	1.07246	0
2020-10-01 05:10:00	1.07245	1.072371	1.07245	0
2020-10-01 05:15:00	1.07245	1.07237	1.07245	0
2020-10-01 05:20:00	1.07228	1.072387	1.07228	0
2020-10-01 05:25:00	1.07246	1.072422	1.07246	0
2020-10-01 05:30:00	1.07193	1.072386	1.07193	0
2020-10-01 05:35:00	1.07228	1.072403	1.07228	0
2020-10-01 05:40:00	1.07159	1.072316	1.07159	0
2020-10-01 05:45:00	1.07159	1.072212	1.07159	0
2020-10-01 05:50:00	1.07228	1.072177	1.07228	0
2020-10-01 05:55:00	1.07246	1.072177	1.07246	0
2020-10-01 06:00:00	1.07246	1.072178	1.07246	0
2020-10-01 06:05:00	1.07281	1.072214	1.07281	0
2020-10-01 06:10:00	1.07263	1.072249	1.07263	0
2020-10-01 06:15:00	1.07246	1.072249	1.07246	0
2020-10-01 06:20:00	1.0728	1.072336	1.0728	0
2020-10-01 06:25:00	1.07176	1.072284	1.07176	0
2020-10-01 06:30:00	1.07246	1.072371	1.07246	0
2020-10-01 06:35:00	1.07263	1.072475	1.07263	0
2020-10-01 06:40:00	1.07212	1.072459	1.07212	0
2020-10-01 06:45:00	1.07281	1.072494	1.07281	0
2020-10-01 06:50:00	1.07159	1.072407	1.07159	0
2020-10-01 06:55:00	1.07263	1.072389	1.07263	0
2020-10-01 07:00:00	1.07263	1.072389	1.07263	0
2020-10-01 07:05:00	1.07107	1.07225	1.07107	0
2020-10-01 07:10:00	1.07089	1.072059	1.07089	0
2020-10-01 07:15:00	1.07107	1.07199	1.07107	0
2020-10-01 07:20:00	1.0728	1.072024	1.0728	0
2020-10-01 07:25:00	1.07211	1.071972	1.07211	0
2020-10-01 07:30:00	1.07281	1.072041	1.07281	0
2020-10-01 07:35:00	1.07263	1.072023	1.07263	0
2020-10-01 07:40:00	1.0709	1.071954	1.0709	0
2020-10-01 07:45:00	1.07072	1.071763	1.07072	0
2020-10-01 07:50:00	1.07211	1.071711	1.07211	0
2020-10-01 07:55:00	1.07211	1.071815	1.07211	0
2020-10-01 08:00:00	1.07229	1.071955	1.07229	0
2020-10-01 08:05:00	1.07263	1.072111	1.07263	0
2020-10-01 08:10:00	1.07263	1.072094	1.07263	0
2020-10-01 08:15:00	1.07263	1.072146	1.07263	0
2020-10-01 08:20:00	1.07246	1.072111	1.07246	0
2020-10-01 08:25:00	1.07263	1.072111	1.07263	0
2020-10-01 08:30:00	1.07263	1.072284	1.07263	0
2020-10-01 08:35:00	1.07228	1.07244	1.07228	0
2020-10-01 08:40:00	1.07245	1.072474	1.07245	0
2020-10-01 08:45:00	1.07245	1.072508	1.07245	0
2020-10-01 08:50:00	1.07228	1.072507	1.07228	0
2020-10-01 08:55:00	1.07211	1.072455	1.07211	0
2020-10-01 09:00:00	1.07245	1.072437	1.07245	0
2020-10-01 09:05:00	1.07263	1.072437	1.07263	0
2020-10-01 09:10:00	1.07263	1.072454	1.07263	0
2020-10-01 09:15:00	1.07263	1.072454	1.07263	0
2020-10-01 09:20:00	1.07263	1.072454	1.07263	0
2020-10-01 09:25:00	1.07263	1.072489	1.07263	0
2020-10-01 09:30:00	1.0728	1.072524	1.0728	0
2020-10-01 09:35:00	1.07263	1.072542	1.07263	0
2020-10-01 09:40:00	1.07246	1.07256	1.07246	0
2020-10-01 09:45:00	1.07211	1.07256	1.07211	0
2020-10-01 09:50:00	1.07246	1.072561	1.07246	0
2020-10-01 09:55:00	1.07246	1.072544	1.07246	0
2020-10-01 10:00:00	1.07263	1.072544	1.07263	0
2020-10-01 10:05:00	1.07229	1.07251	1.07229	0
2020-10-01 10:10:00	1.07073	1.07232	1.07073	0
2020-10-01 10:15:00	1.07125	1.072182	1.07125	0
2020-10-01 10:20:00	1.07142	1.072044	1.07142	0
2020-10-01 10:25:00	1.07176	1.071957	1.07176	0
2020-10-01 10:30:00	1.07263	1.071974	1.07263	0
2020-10-01 10:35:00	1.0728	1.072043	1.0728	0
2020-10-01 10:40:00	1.0709	1.071887	1.0709	0
2020-10-01 10:45:00	1.07263	1.071904	1.07263	0
2020-10-01 10:50:00	1.07263	1.071904	1.07263	0
2020-10-01 10:55:00	1.07315	1.07199	1.07315	0
2020-10-01 11:00:00	1.0728	1.072197	1.0728	0
2020-10-01 11:05:00	1.07332	1.072404	1.07332	0
2020-10-01 11:10:00	1.07332	1.072594	1.07332	0
2020-10-01 11:15:00	1.07349	1.072767	1.07349	0
2020-10-01 11:20:00	1.07332	1.072836	1.07332	0
2020-10-01 11:25:00	1.0728	1.072836	1.0728	0
2020-10-01 11:30:00	1.0728	1.073026	1.0728	0
2020-10-01 11:35:00	1.07298	1.073061	1.07298	0
2020-10-01 11:40:00	1.07228	1.073026	1.07228	0
2020-10-01 11:45:00	1.07298	1.073009	1.07298	0
2020-10-01 11:50:00	1.07332	1.073061	1.07332	0
2020-10-01 11:55:00	1.0728	1.073009	1.0728	0
2020-10-01 12:00:00	1.07298	1.072975	1.07298	0
2020-10-01 12:05:00	1.07297	1.072923	1.07297	0
2020-10-01 12:10:00	1.07298	1.072889	1.07298	0
2020-10-01 12:15:00	1.07263	1.072872	1.07263	0
2020-10-01 12:20:00	1.07263	1.072855	1.07263	0
2020-10-01 12:25:00	1.07315	1.072872	1.07315	0
2020-10-01 12:30:00	1.07298	1.072942	1.07298	0
2020-10-01 12:35:00	1.07281	1.072925	1.07281	0
2020-10-01 12:40:00	1.07315	1.072908	1.07315	0
2020-10-01 12:45:00	1.0728	1.072908	1.0728	0
2020-10-01 12:50:00	1.07332	1.072942	1.07332	0
2020-10-01 12:55:00	1.07298	1.072943	1.07298	0
2020-10-01 13:00:00	1.07298	1.072943	1.07298	0
2020-10-01 13:05:00	1.07315	1.072995	1.07315	0
2020-10-01 13:10:00	1.07332	1.073064	1.07332	0
2020-10-01 13:15:00	1.07332	1.073081	1.07332	0
2020-10-01 13:20:00	1.0728	1.073063	1.0728	0
2020-10-01 13:25:00	1.07297	1.073079	1.07297	0
2020-10-01 13:30:00	1.07332	1.073096	1.07332	0
2020-10-01 13:35:00	1.07332	1.073148	1.07332	0
2020-10-01 13:40:00	1.07332	1.073148	1.07332	0
2020-10-01 13:45:00	1.07332	1.073182	1.07332	0
2020-10-01 13:50:00	1.07298	1.073182	1.07298	0
2020-10-01 13:55:00	1.0728	1.073147	1.0728	0
2020-10-01 14:00:00	1.07298	1.073113	1.07298	0
2020-10-01 14:05:00	1.07298	1.073079	1.07298	0
2020-10-01 14:10:00	1.07333	1.073132	1.07333	0
2020-10-01 14:15:00	1.07315	1.07315	1.07315	0
2020-10-01 14:20:00	1.07263	1.073081	1.07263	0
2020-10-01 14:25:00	1.07315	1.073064	1.07315	0
2020-10-01 14:30:00	1.07124	1.072856	1.07124	0
2020-10-01 14:35:00	1.07315	1.072839	1.07315	0
2020-10-01 14:40:00	1.07298	1.072839	1.07298	0
2020-10-01 14:45:00	1.07142	1.072701	1.07142	0
2020-10-01 14:50:00	1.07159	1.072562	1.07159	0
2020-10-01 14:55:00	1.07124	1.072388	1.07124	0
2020-10-01 15:00:00	1.07263	1.072318	1.07263	0
2020-10-01 15:05:00	1.07107	1.07211	1.07107	0
2020-10-01 15:10:00	1.07124	1.071971	1.07124	0
2020-10-01 15:15:00	1.07125	1.071781	1.07125	0
2020-10-01 15:20:00	1.07159	1.071816	1.07159	0
2020-10-01 15:25:00	1.07298	1.071799	1.07298	0
2020-10-01 15:30:00	1.07316	1.071817	1.07316	0
2020-10-01 15:35:00	1.07298	1.071973	1.07298	0
2020-10-01 15:40:00	1.07263	1.072077	1.07263	0
2020-10-01 15:45:00	1.07263	1.072216	1.07263	0
2020-10-01 15:50:00	1.0728	1.072233	1.0728	0
2020-10-01 15:55:00	1.07193	1.072319	1.07193	0
2020-10-01 16:00:00	1.07315	1.07251	1.07315	0
2020-10-01 16:05:00	1.07263	1.072648	1.07263	0
2020-10-01 16:10:00	1.07176	1.072665	1.07176	0
2020-10-01 16:15:00	1.07193	1.07256	1.07193	0
2020-10-01 16:20:00	1.0728	1.072524	1.0728	0
2020-10-01 16:25:00	1.07246	1.072472	1.07246	0
2020-10-01 16:30:00	1.07263	1.072472	1.07263	0
2020-10-01 16:35:00	1.07193	1.072402	1.07193	0
2020-10-01 16:40:00	1.07298	1.07242	1.07298	0
2020-10-01 16:45:00	1.07298	1.072525	1.07298	0
2020-10-01 16:50:00	1.07281	1.072491	1.07281	0
2020-10-01 16:55:00	1.07072	1.0723	1.07072	0
2020-10-01 17:00:00	1.07281	1.072405	1.07281	0
2020-10-01 17:05:00	1.07107	1.072319	1.07107	0
2020-10-01 17:10:00	1.07298	1.072337	1.07298	0
2020-10-01 17:15:00	1.07281	1.072372	1.07281	0
2020-10-01 17:20:00	1.07315	1.072424	1.07315	0
2020-10-01 17:25:00	1.07298	1.072529	1.07298	0
2020-10-01 17:30:00	1.07211	1.072442	1.07211	0
2020-10-01 17:35:00	1.07211	1.072355	1.07211	0
2020-10-01 17:40:00	1.07194	1.072268	1.07194	0
2020-10-01 17:45:00	1.07194	1.07239	1.07194	0
2020-10-01 17:50:00	1.07211	1.07232	1.07211	0
2020-10-01 17:55:00	1.07194	1.072407	1.07194	0
2020-10-01 18:00:00	1.07211	1.07232	1.07211	0
2020-10-01 18:05:00	1.07211	1.07225	1.07211	0
2020-10-01 18:10:00	1.0728	1.072215	1.0728	0
2020-10-01 18:15:00	1.07263	1.07218	1.07263	0
2020-10-01 18:20:00	1.07298	1.072267	1.07298	0
2020-10-01 18:25:00	1.0735	1.072406	1.0735	0
2020-10-01 18:30:00	1.07281	1.072493	1.07281	0
2020-10-01 18:35:00	1.07315	1.072614	1.07315	0
2020-10-01 18:40:00	1.07315	1.072718	1.07315	0
2020-10-01 18:45:00	1.07263	1.072787	1.07263	0
2020-10-01 18:50:00	1.07263	1.072839	1.07263	0
2020-10-01 18:55:00	1.0728	1.072908	1.0728	0
2020-10-01 19:00:00	1.0728	1.072908	1.0728	0
2020-10-01 19:05:00	1.0728	1.072925	1.0728	0
2020-10-01 19:10:00	1.0728	1.072907	1.0728	0
2020-10-01 19:15:00	1.07315	1.072872	1.07315	0
2020-10-01 19:20:00	1.0728	1.072871	1.0728	0
2020-10-01 19:25:00	1.0728	1.072836	1.0728	0
2020-10-01 19:30:00	1.07315	1.072836	1.07315	0
2020-10-01 19:35:00	1.0728	1.072853	1.0728	0
2020-10-01 19:40:00	1.07297	1.072887	1.07297	0
2020-10-01 19:45:00	1.07263	1.07287	1.07263	0
2020-10-01 19:50:00	1.07211	1.072801	1.07211	0
2020-10-01 19:55:00	1.07211	1.072732	1.07211	0
2020-10-01 20:00:00	1.07228	1.07268	1.07228	0
2020-10-01 20:05:00	1.07246	1.072611	1.07246	0
2020-10-01 20:10:00	1.07229	1.07256	1.07229	0
2020-10-01 20:15:00	1.07229	1.072509	1.07229	0
2020-10-01 20:20:00	1.07229	1.072423	1.07229	0
2020-10-01 20:25:00	1.07229	1.072372	1.07229	0
2020-10-01 20:30:00	1.07228	1.072303	1.07228	0
2020-10-01 20:35:00	1.07246	1.072286	1.07246	0
2020-10-01 20:40:00	1.07245	1.07232	1.07245	0
2020-10-01 20:45:00	1.07246	1.072355	1.07246	0
2020-10-01 20:50:00	1.07263	1.07239	1.07263	0
2020-10-01 20:55:00	1.07281	1.072425	1.07281	0
2020-10-01 21:00:00	1.07281	1.072477	1.07281	0
2020-10-01 21:05:00	1.07211	1.072459	1.07211	0
2020-10-01 21:10:00	1.07263	1.072493	1.07263	0
2020-10-01 21:15:00	1.07246	1.07251	1.07246	0
2020-10-01 21:20:00	1.07263	1.072545	1.07263	0
2020-10-01 21:25:00	1.07211	1.07251	1.07211	0
2020-10-01 21:30:00	1.07263	1.072528	1.07263	0
2020-10-01 21:35:00	1.07211	1.072493	1.07211	0
2020-10-01 21:40:00	1.07246	1.072476	1.07246	0
2020-10-01 21:45:00	1.07246	1.072441	1.07246	0
2020-10-01 21:50:00	1.07211	1.072371	1.07211	0
2020-10-01 21:55:00	1.07246	1.072406	1.07246	0
2020-10-01 22:00:00	1.07246	1.072389	1.07246	0
2020-10-01 22:05:00	1.07229	1.072372	1.07229	0
2020-10-01 22:10:00	1.07211	1.07232	1.07211	0
2020-10-01 22:15:00	1.07194	1.072303	1.07194	0
2020-10-01 22:20:00	1.07211	1.072251	1.07211	0
2020-10-01 22:25:00	1.07176	1.072216	1.07176	0
2020-10-01 22:30:00	1.07211	1.072181	1.07211	0
2020-10-01 22:35:00	1.07228	1.072163	1.07228	0
2020-10-01 22:40:00	1.07246	1.072198	1.07246	0
2020-10-01 22:45:00	1.07211	1.072163	1.07211	0
2020-10-01 22:50:00	1.07228	1.072145	1.07228	0
2020-10-01 22:55:00	1.07211	1.072127	1.07211	0
2020-10-01 23:00:00	1.07124	1.07204	1.07124	0
2020-10-01 23:05:00	1.07263	1.072109	1.07263	0
2020-10-01 23:10:00	1.07229	1.072127	1.07229	0
2020-10-01 23:15:00	1.07194	1.072145	1.07194	0
2020-10-01 23:20:00	1.07194	1.072128	1.07194	0
2020-10-01 23:25:00	1.07176	1.072076	1.07176	0
2020-10-01 23:30:00	1.07211	1.072041	1.07211	0
2020-10-01 23:35:00	1.07211	1.072041	1.07211	0
2020-10-01 23:40:00	1.07194	1.072007	1.07194	0
2020-10-01 23:45:00	1.07211	1.072007	1.07211	0
2020-10-01 23:50:00	1.07176	1.072059	1.07176	0
2020-10-01 23:55:00	1.07228	1.072024	1.07228	0
2020-10-02 00:00:00	1.07228	1.072023	1.07228	0
2020-10-02 00:05:00	1.07228	1.072057	1.07228	0
2020-10-02 00:10:00	1.07228	1.072091	1.07228	0
2020-10-02 00:15:00	1.07228	1.072143	1.07228	0
2020-10-02 00:20:00	1.07211	1.072143	1.07211	0
2020-10-02 00:25:00	1.07211	1.072143	1.07211	0
2020-10-02 00:30:00	1.07193	1.072142	1.07193	0
2020-10-02 00:35:00	1.07211	1.072142	1.07211	0
2020-10-02 00:40:00	1.07211	1.072177	1.07211	0
2020-10-02 00:45:00	1.07211	1.07216	1.07211	0
2020-10-02 00:50:00	1.07228	1.07216	1.07228	0
2020-10-02 00:55:00	1.07194	1.072126	1.07194	0
2020-10-02 01:00:00	1.07194	1.072092	1.07194	0
2020-10-02 01:05:00	1.07194	1.072058	1.07194	0
2020-10-02 01:10:00	1.07211	1.072058	1.07211	0
2020-10-02 01:15:00	1.07263	1.07211	1.07263	0
2020-10-02 01:20:00	1.07177	1.072094	1.07177	0
2020-10-02 01:25:00	1.07211	1.072094	1.07211	0
2020-10-02 01:30:00	1.07211	1.072094	1.07211	0
2020-10-02 01:35:00	1.07211	1.072094	1.07211	0
2020-10-02 01:40:00	1.07246	1.072112	1.07246	0
2020-10-02 01:45:00	1.07245	1.072163	1.07245	0
2020-10-02 01:50:00	1.07211	1.07218	1.07211	0
2020-10-02 01:55:00	1.07263	1.072249	1.07263	0
2020-10-02 02:00:00	1.07228	1.072266	1.07228	0
2020-10-02 02:05:00	1.07211	1.072214	1.07211	0
2020-10-02 02:10:00	1.07245	1.072282	1.07245	0
2020-10-02 02:15:00	1.07194	1.072265	1.07194	0
2020-10-02 02:20:00	1.07211	1.072265	1.07211	0
2020-10-02 02:25:00	1.07228	1.072282	1.07228	0
2020-10-02 02:30:00	1.07194	1.07223	1.07194	0
2020-10-02 02:35:00	1.07194	1.072179	1.07194	0
2020-10-02 02:40:00	1.07229	1.072197	1.07229	0
2020-10-02 02:45:00	1.07194	1.072128	1.07194	0
2020-10-02 02:50:00	1.07211	1.072111	1.07211	0
2020-10-02 02:55:00	1.07159	1.072059	1.07159	0
2020-10-02 03:00:00	1.07194	1.072008	1.07194	0
2020-10-02 03:05:00	1.07246	1.07206	1.07246	0
2020-10-02 03:10:00	1.07211	1.07206	1.07211	0
2020-10-02 03:15:00	1.07246	1.072078	1.07246	0
2020-10-02 03:20:00	1.07211	1.072095	1.07211	0
2020-10-02 03:25:00	1.07228	1.072129	1.07228	0
2020-10-02 03:30:00	1.07228	1.072128	1.07228	0
2020-10-02 03:35:00	1.07228	1.072162	1.07228	0
2020-10-02 03:40:00	1.07228	1.072179	1.07228	0
2020-10-02 03:45:00	1.07228	1.072248	1.07228	0
2020-10-02 03:50:00	1.07193	1.072247	1.07193	0
2020-10-02 03:55:00	1.07228	1.072229	1.07228	0
2020-10-02 04:00:00	1.07263	1.072281	1.07263	0
2020-10-02 04:05:00	1.07228	1.072263	1.07228	0
2020-10-02 04:10:00	1.07263	1.072315	1.07263	0
2020-10-02 04:15:00	1.07228	1.072315	1.07228	0
2020-10-02 04:20:00	1.07228	1.072315	1.07228	0
2020-10-02 04:25:00	1.07194	1.072281	1.07194	0
2020-10-02 04:30:00	1.07211	1.072264	1.07211	0
2020-10-02 04:35:00	1.07228	1.072264	1.07228	0
2020-10-02 04:40:00	1.07211	1.072282	1.07211	0
2020-10-02 04:45:00	1.07211	1.072265	1.07211	0
2020-10-02 04:50:00	1.07246	1.072248	1.07246	0
2020-10-02 04:55:00	1.07228	1.072248	1.07228	0
2020-10-02 05:00:00	1.07228	1.072213	1.07228	0
2020-10-02 05:05:00	1.07246	1.072231	1.07246	0
2020-10-02 05:10:00	1.07211	1.072214	1.07211	0
2020-10-02 05:15:00	1.07229	1.072249	1.07229	0
2020-10-02 05:20:00	1.07194	1.072232	1.07194	0
2020-10-02 05:25:00	1.07246	1.07225	1.07246	0
2020-10-02 05:30:00	1.07229	1.072268	1.07229	0
2020-10-02 05:35:00	1.07211	1.072268	1.07211	0
2020-10-02 05:40:00	1.07229	1.072251	1.07229	0
2020-10-02 05:45:00	1.07211	1.072234	1.07211	0
2020-10-02 05:50:00	1.07211	1.072217	1.07211	0
2020-10-02 05:55:00	1.07229	1.0722	1.07229	0
2020-10-02 06:00:00	1.07211	1.0722	1.07211	0
2020-10-02 06:05:00	1.07193	1.072164	1.07193	0
2020-10-02 06:10:00	1.07228	1.072198	1.07228	0
2020-10-02 06:15:00	1.07176	1.072128	1.07176	0
2020-10-02 06:20:00	1.07211	1.07211	1.07211	0
2020-10-02 06:25:00	1.0728	1.072179	1.0728	0
2020-10-02 06:30:00	1.07245	1.072195	1.07245	0
2020-10-02 06:35:00	1.07246	1.07223	1.07246	0
2020-10-02 06:40:00	1.07245	1.072264	1.07245	0
2020-10-02 06:45:00	1.07228	1.072263	1.07228	0
2020-10-02 06:50:00	1.07211	1.072263	1.07211	0
2020-10-02 06:55:00	1.07211	1.072281	1.07211	0
2020-10-02 07:00:00	1.07245	1.072298	1.07245	0
2020-10-02 07:05:00	1.07262	1.072384	1.07262	0
2020-10-02 07:10:00	1.0728	1.072453	1.0728	0
2020-10-02 07:15:00	1.07245	1.072418	1.07245	0
2020-10-02 07:20:00	1.07228	1.072401	1.07228	0
2020-10-02 07:25:00	1.0728	1.072435	1.0728	0
2020-10-02 07:30:00	1.07263	1.072453	1.07263	0
2020-10-02 07:35:00	1.07281	1.072506	1.07281	0
2020-10-02 07:40:00	1.07263	1.072558	1.07263	0
2020-10-02 07:45:00	1.07194	1.072541	1.07194	0
2020-10-02 07:50:00	1.07246	1.072542	1.07246	0
2020-10-02 07:55:00	1.07263	1.072543	1.07263	0
2020-10-02 08:00:00	1.0728	1.072543	1.0728	0
2020-10-02 08:05:00	1.07263	1.072561	1.07263	0
2020-10-02 08:10:00	1.0728	1.072613	1.0728	0
2020-10-02 08:15:00	1.07315	1.072648	1.07315	0
2020-10-02 08:20:00	1.07263	1.072648	1.07263	0
2020-10-02 08:25:00	1.0728	1.072647	1.0728	0
2020-10-02 08:30:00	1.07315	1.072699	1.07315	0
2020-10-02 08:35:00	1.0728	1.072785	1.0728	0
2020-10-02 08:40:00	1.0728	1.072819	1.0728	0
2020-10-02 08:45:00	1.0728	1.072836	1.0728	0
2020-10-02 08:50:00	1.07315	1.072871	1.07315	0
2020-10-02 08:55:00	1.07297	1.072905	1.07297	0
2020-10-02 09:00:00	1.0728	1.072905	1.0728	0
2020-10-02 09:05:00	1.0728	1.07287	1.0728	0
2020-10-02 09:10:00	1.07315	1.072922	1.07315	0
2020-10-02 09:15:00	1.07315	1.072957	1.07315	0
2020-10-02 09:20:00	1.07315	1.072957	1.07315	0
2020-10-02 09:25:00	1.07349	1.073026	1.07349	0
2020-10-02 09:30:00	1.0728	1.073026	1.0728	0
2020-10-02 09:35:00	1.07315	1.073061	1.07315	0
2020-10-02 09:40:00	1.07315	1.073061	1.07315	0
2020-10-02 09:45:00	1.07349	1.073113	1.07349	0
2020-10-02 09:50:00	1.07297	1.07313	1.07297	0
2020-10-02 09:55:00	1.0728	1.07313	1.0728	0
2020-10-02 10:00:00	1.07297	1.073112	1.07297	0
2020-10-02 10:05:00	1.07315	1.073112	1.07315	0
2020-10-02 10:10:00	1.07332	1.073129	1.07332	0
2020-10-02 10:15:00	1.07297	1.073077	1.07297	0
2020-10-02 10:20:00	1.07297	1.073094	1.07297	0
2020-10-02 10:25:00	1.07314	1.073093	1.07314	0
2020-10-02 10:30:00	1.07315	1.073093	1.07315	0
2020-10-02 10:35:00	1.07315	1.073059	1.07315	0
2020-10-02 10:40:00	1.07332	1.073094	1.07332	0
2020-10-02 10:45:00	1.07332	1.073146	1.07332	0
2020-10-02 10:50:00	1.07315	1.073164	1.07315	0
2020-10-02 10:55:00	1.07367	1.073216	1.07367	0
2020-10-02 11:00:00	1.07211	1.073095	1.07211	0
2020-10-02 11:05:00	1.0721	1.073008	1.0721	0
2020-10-02 11:10:00	1.07228	1.072939	1.07228	0
2020-10-02 11:15:00	1.07315	1.07294	1.07315	0
2020-10-02 11:20:00	1.07263	1.072888	1.07263	0
2020-10-02 11:25:00	1.07332	1.072905	1.07332	0
2020-10-02 11:30:00	1.07314	1.072887	1.07314	0
2020-10-02 11:35:00	1.07314	1.072869	1.07314	0
2020-10-02 11:40:00	1.07332	1.072886	1.07332	0
2020-10-02 11:45:00	1.07297	1.072816	1.07297	0
2020-10-02 11:50:00	1.07314	1.072919	1.07314	0
2020-10-02 11:55:00	1.07315	1.073024	1.07315	0
2020-10-02 12:00:00	1.0728	1.073076	1.0728	0
2020-10-02 12:05:00	1.07297	1.073058	1.07297	0
2020-10-02 12:10:00	1.07332	1.073127	1.07332	0
2020-10-02 12:15:00	1.0728	1.073075	1.0728	0
2020-10-02 12:20:00	1.07228	1.072989	1.07228	0
2020-10-02 12:25:00	1.0728	1.072955	1.0728	0
2020-10-02 12:30:00	1.07297	1.07292	1.07297	0
2020-10-02 12:35:00	1.0728	1.072903	1.0728	0
2020-10-02 12:40:00	1.07263	1.072852	1.07263	0
2020-10-02 12:45:00	1.0728	1.072817	1.0728	0
2020-10-02 12:50:00	1.07228	1.072765	1.07228	0
2020-10-02 12:55:00	1.07263	1.072731	1.07263	0
2020-10-02 13:00:00	1.07297	1.072696	1.07297	0
2020-10-02 13:05:00	1.07315	1.072731	1.07315	0
2020-10-02 13:10:00	1.07332	1.072835	1.07332	0
2020-10-02 13:15:00	1.07297	1.072852	1.07297	0
2020-10-02 13:20:00	1.07263	1.072818	1.07263	0
2020-10-02 13:25:00	1.07315	1.072853	1.07315	0
2020-10-02 13:30:00	1.07315	1.072905	1.07315	0
2020-10-02 13:35:00	1.0728	1.072905	1.0728	0
2020-10-02 13:40:00	1.0728	1.072957	1.0728	0
2020-10-02 13:45:00	1.07228	1.072922	1.07228	0
2020-10-02 13:50:00	1.07194	1.072819	1.07194	0
2020-10-02 13:55:00	1.07245	1.072749	1.07245	0
2020-10-02 14:00:00	1.0728	1.072697	1.0728	0
2020-10-02 14:05:00	1.07315	1.072715	1.07315	0
2020-10-02 14:10:00	1.07176	1.072628	1.07176	0
2020-10-02 14:15:00	1.07159	1.072472	1.07159	0
2020-10-02 14:20:00	1.07194	1.072351	1.07194	0
2020-10-02 14:25:00	1.07263	1.072334	1.07263	0
2020-10-02 14:30:00	1.07263	1.072317	1.07263	0
2020-10-02 14:35:00	1.07298	1.072387	1.07298	0
2020-10-02 14:40:00	1.0728	1.072473	1.0728	0
2020-10-02 14:45:00	1.07246	1.072474	1.07246	0
2020-10-02 14:50:00	1.0728	1.072474	1.0728	0
2020-10-02 14:55:00	1.0728	1.072439	1.0728	0
2020-10-02 15:00:00	1.07263	1.072526	1.07263	0
2020-10-02 15:05:00	1.07246	1.072613	1.07246	0
2020-10-02 15:10:00	1.0728	1.072699	1.0728	0
2020-10-02 15:15:00	1.07245	1.072681	1.07245	0
2020-10-02 15:20:00	1.07228	1.072646	1.07228	0
2020-10-02 15:25:00	1.07246	1.072594	1.07246	0
2020-10-02 15:30:00	1.07263	1.072577	1.07263	0
2020-10-02 15:35:00	1.07229	1.07256	1.07229	0
2020-10-02 15:40:00	1.07246	1.072526	1.07246	0
2020-10-02 15:45:00	1.07298	1.072544	1.07298	0
2020-10-02 15:50:00	1.07246	1.072527	1.07246	0
2020-10-02 15:55:00	1.07211	1.072492	1.07211	0
2020-10-02 16:00:00	1.07263	1.072475	1.07263	0
2020-10-02 16:05:00	1.07246	1.072476	1.07246	0
2020-10-02 16:10:00	1.0728	1.072528	1.0728	0
2020-10-02 16:15:00	1.07245	1.072527	1.07245	0
2020-10-02 16:20:00	1.07263	1.072527	1.07263	0
2020-10-02 16:25:00	1.07297	1.072595	1.07297	0
2020-10-02 16:30:00	1.0728	1.072629	1.0728	0
2020-10-02 16:35:00	1.07263	1.072594	1.07263	0
2020-10-02 16:40:00	1.0728	1.072628	1.0728	0
2020-10-02 16:45:00	1.07263	1.07268	1.07263	0
2020-10-02 16:50:00	1.0728	1.072697	1.0728	0
2020-10-02 16:55:00	1.07263	1.072714	1.07263	0
2020-10-02 17:00:00	1.07263	1.072697	1.07263	0
2020-10-02 17:05:00	1.07263	1.072715	1.07263	0
2020-10-02 17:10:00	1.0728	1.072732	1.0728	0
2020-10-02 17:15:00	1.07246	1.072681	1.07246	0
2020-10-02 17:20:00	1.07263	1.072664	1.07263	0
2020-10-02 17:25:00	1.07246	1.072647	1.07246	0
2020-10-02 17:30:00	1.07263	1.07263	1.07263	0
2020-10-02 17:35:00	1.07263	1.07263	1.07263	0
2020-10-02 17:40:00	1.07211	1.072561	1.07211	0
2020-10-02 17:45:00	1.0728	1.072578	1.0728	0
2020-10-02 17:50:00	1.0728	1.072595	1.0728	0
2020-10-02 17:55:00	1.07263	1.072595	1.07263	0
2020-10-02 18:00:00	1.07246	1.072561	1.07246	0
2020-10-02 18:05:00	1.07246	1.072561	1.07246	0
2020-10-02 18:10:00	1.07246	1.072544	1.07246	0
2020-10-02 18:15:00	1.07246	1.072544	1.07246	0
2020-10-02 18:20:00	1.07263	1.072544	1.07263	0
2020-10-02 18:25:00	1.07263	1.072544	1.07263	0
2020-10-02 18:30:00	1.07245	1.072578	1.07245	0
2020-10-02 18:35:00	1.07262	1.07256	1.07262	0
2020-10-02 18:40:00	1.0728	1.07256	1.0728	0
2020-10-02 18:45:00	1.0728	1.072577	1.0728	0
2020-10-02 18:50:00	1.07228	1.072559	1.07228	0
2020-10-02 18:55:00	1.07246	1.072559	1.07246	0
2020-10-02 19:00:00	1.0728	1.072593	1.0728	0
2020-10-02 19:05:00	1.07263	1.07261	1.07263	0
2020-10-02 19:10:00	1.0728	1.072627	1.0728	0
2020-10-02 19:15:00	1.07228	1.072592	1.07228	0
2020-10-02 19:20:00	1.0728	1.072627	1.0728	0
2020-10-02 19:25:00	1.07245	1.07261	1.07245	0
2020-10-02 19:30:00	1.07246	1.072576	1.07246	0
2020-10-02 19:35:00	1.07228	1.072524	1.07228	0
2020-10-02 19:40:00	1.07246	1.072542	1.07246	0
2020-10-02 19:45:00	1.07228	1.072524	1.07228	0
2020-10-02 19:50:00	1.07245	1.072489	1.07245	0
2020-10-02 19:55:00	1.07245	1.072471	1.07245	0
2020-10-02 20:00:00	1.07262	1.072453	1.07262	0
2020-10-02 20:05:00	1.07211	1.072436	1.07211	0
2020-10-02 20:10:00	1.07228	1.072384	1.07228	0
2020-10-02 20:15:00	1.07245	1.072384	1.07245	0
2020-10-02 20:20:00	1.07158	1.072296	1.07158	0
2020-10-02 20:25:00	1.07159	1.072227	1.07159	0
2020-10-02 20:30:00	1.07263	1.072244	1.07263	0
2020-10-02 20:35:00	1.07263	1.072279	1.07263	0
2020-10-02 20:40:00	1.07228	1.072262	1.07228	0
2020-10-02 20:45:00	1.0728	1.072297	1.0728	0
2020-10-02 20:50:00	1.07263	1.072298	1.07263	0
2020-10-02 20:55:00	1.0728	1.072367	1.0728	0
2020-10-02 21:00:00	1.0728	1.072419	1.0728	0
2020-10-02 21:05:00	1.07246	1.07242	1.07246	0
2020-10-02 21:10:00	1.07228	1.07249	1.07228	0
2020-10-02 21:15:00	1.07193	1.072524	1.07193	0
2020-10-02 21:20:00	1.07211	1.072472	1.07211	0
2020-10-02 21:25:00	1.07228	1.072437	1.07228	0
2020-10-02 21:30:00	1.07246	1.072455	1.07246	0
2020-10-02 21:35:00	1.0728	1.072455	1.0728	0
2020-10-02 21:40:00	1.07263	1.072455	1.07263	0
2020-10-02 21:45:00	1.07228	1.072403	1.07228	0
2020-10-02 21:50:00	1.07246	1.072369	1.07246	0
2020-10-02 21:55:00	1.07246	1.072369	1.07246	0
2020-10-02 22:00:00	1.0728	1.072421	1.0728	0
2020-10-02 22:05:00	1.0728	1.072508	1.0728	0
2020-10-02 22:10:00	1.07194	1.072491	1.07194	0
2020-10-02 22:15:00	1.0728	1.072543	1.0728	0
2020-10-02 22:20:00	1.0728	1.072577	1.0728	0
2020-10-02 22:25:00	1.0728	1.072577	1.0728	0
2020-10-02 22:30:00	1.0728	1.072594	1.0728	0
2020-10-02 22:35:00	1.0728	1.072646	1.0728	0
2020-10-02 22:40:00	1.07263	1.072663	1.07263	0
2020-10-02 22:45:00	1.0728	1.072697	1.0728	0
2020-10-02 22:50:00	1.07263	1.07268	1.07263	0
2020-10-02 22:55:00	1.0728	1.07268	1.0728	0
2020-10-02 23:00:00	1.07228	1.072714	1.07228	0
2020-10-02 23:05:00	1.07246	1.07268	1.07246	0
2020-10-02 23:10:00	1.07245	1.072645	1.07245	0
2020-10-02 23:15:00	1.07263	1.072628	1.07263	0
2020-10-02 23:20:00	1.07211	1.072559	1.07211	0
2020-10-02 23:25:00	1.07245	1.072524	1.07245	0
2020-10-02 23:30:00	1.07228	1.072489	1.07228	0
2020-10-02 23:35:00	1.07246	1.072455	1.07246	0
2020-10-02 23:40:00	1.07246	1.072438	1.07246	0
2020-10-02 23:45:00	1.07245	1.072403	1.07245	0
2020-10-02 23:50:00	1.07246	1.072421	1.07246	0
2020-10-02 23:55:00	1.07245	1.07242	1.07245	0
2020-10-03 00:00:00	1.07246	1.072421	1.07246	0
2020-10-03 00:05:00	1.07263	1.072421	1.07263	0
2020-10-03 00:10:00	1.0728	1.07249	1.0728	0
2020-10-03 00:15:00	1.07245	1.07249	1.07245	0
2020-10-03 00:20:00	1.07245	1.072507	1.07245	0
2020-10-03 00:25:00	1.0728	1.072541	1.0728	0
2020-10-03 00:30:00	1.0728	1.072575	1.0728	0
2020-10-03 00:35:00	1.0728	1.07261	1.0728	0
2020-10-03 00:40:00	1.0728	1.072644	1.0728	0
2020-10-03 00:45:00	1.07245	1.072644	1.07245	0
2020-10-03 00:50:00	1.0728	1.072678	1.0728	0
2020-10-03 00:55:00	1.0728	1.072695	1.0728	0
2020-10-03 01:00:00	1.07245	1.07266	1.07245	0
2020-10-03 01:05:00	1.07298	1.072713	1.07298	0
2020-10-03 01:10:00	1.0728	1.072748	1.0728	0
2020-10-03 01:15:00	1.07298	1.072766	1.07298	0
2020-10-03 01:20:00	1.0728	1.072766	1.0728	0
2020-10-03 01:25:00	1.07246	1.072732	1.07246	0
2020-10-03 01:30:00	1.07263	1.072715	1.07263	0
2020-10-03 01:35:00	1.07246	1.072716	1.07246	0
2020-10-03 01:40:00	1.07263	1.072699	1.07263	0
2020-10-03 01:45:00	1.07263	1.072682	1.07263	0
2020-10-03 01:50:00	1.07246	1.072683	1.07246	0
2020-10-03 01:55:00	1.0728	1.072665	1.0728	0
2020-10-03 02:00:00	1.07228	1.072613	1.07228	0
2020-10-03 02:05:00	1.07315	1.07263	1.07315	0
2020-10-03 02:10:00	1.0728	1.07263	1.0728	0
2020-10-03 02:15:00	1.07263	1.072647	1.07263	0
2020-10-03 02:20:00	1.0728	1.072664	1.0728	0
2020-10-03 02:25:00	1.07263	1.072681	1.07263	0
2020-10-03 02:30:00	1.0728	1.072698	1.0728	0
2020-10-03 02:35:00	1.07263	1.072698	1.07263	0
2020-10-03 02:40:00	1.07228	1.07268	1.07228	0
2020-10-03 02:45:00	1.07263	1.072663	1.07263	0
2020-10-03 02:50:00	1.0728	1.072715	1.0728	0
2020-10-03 02:55:00	1.07263	1.072663	1.07263	0
2020-10-03 03:00:00	1.07246	1.072629	1.07246	0
2020-10-03 03:05:00	1.07263	1.072629	1.07263	0
2020-10-03 03:10:00	1.07228	1.072577	1.07228	0
2020-10-03 03:15:00	1.07263	1.072577	1.07263	0
2020-10-03 03:20:00	1.07159	1.072456	1.07159	0
2020-10-03 03:25:00	1.07263	1.072456	1.07263	0
2020-10-03 03:30:00	1.07263	1.072491	1.07263	0
2020-10-03 03:35:00	1.0728	1.072508	1.0728	0
2020-10-03 03:40:00	1.07263	1.072491	1.07263	0
2020-10-03 03:45:00	1.0728	1.072508	1.0728	0
2020-10-03 03:50:00	1.0728	1.072542	1.0728	0
2020-10-03 03:55:00	1.07263	1.072542	1.07263	0
2020-10-03 04:00:00	1.07263	1.072577	1.07263	0
2020-10-03 04:05:00	1.07298	1.072612	1.07298	0
2020-10-03 04:10:00	1.07228	1.072681	1.07228	0
2020-10-03 04:15:00	1.07263	1.072681	1.07263	0
2020-10-03 04:20:00	1.07245	1.072663	1.07245	0
2020-10-03 04:25:00	1.07245	1.072628	1.07245	0
2020-10-03 04:30:00	1.07228	1.072593	1.07228	0
2020-10-03 04:35:00	1.07245	1.072558	1.07245	0
2020-10-03 04:40:00	1.07228	1.072506	1.07228	0
2020-10-03 04:45:00	1.07263	1.072506	1.07263	0
2020-10-03 04:50:00	1.07263	1.072506	1.07263	0
2020-10-03 04:55:00	1.07263	1.072471	1.07263	0
2020-10-03 05:00:00	1.07246	1.072489	1.07246	0
2020-10-03 05:05:00	1.07228	1.072454	1.07228	0
2020-10-03 05:10:00	1.07245	1.072454	1.07245	0
2020-10-03 05:15:00	1.07228	1.072437	1.07228	0
2020-10-03 05:20:00	1.07263	1.072472	1.07263	0
2020-10-03 05:25:00	1.07263	1.07249	1.07263	0
2020-10-03 05:30:00	1.07246	1.072508	1.07246	0
2020-10-03 05:35:00	1.07228	1.072473	1.07228	0
2020-10-03 05:40:00	1.07245	1.072455	1.07245	0
2020-10-03 05:45:00	1.07263	1.072455	1.07263	0
2020-10-03 05:50:00	1.07246	1.072455	1.07246	0
2020-10-03 05:55:00	1.07246	1.072473	1.07246	0
2020-10-03 06:00:00	1.0728	1.072508	1.0728	0
2020-10-03 06:05:00	1.07263	1.072543	1.07263	0
2020-10-03 06:10:00	1.07159	1.072439	1.07159	0
2020-10-03 06:15:00	1.07246	1.072422	1.07246	0
2020-10-03 06:20:00	1.07246	1.072422	1.07246	0
2020-10-03 06:25:00	1.07229	1.072423	1.07229	0
2020-10-03 06:30:00	1.07228	1.072406	1.07228	0
2020-10-03 06:35:00	1.07246	1.072389	1.07246	0
2020-10-03 06:40:00	1.07263	1.072406	1.07263	0
2020-10-03 06:45:00	1.07245	1.072405	1.07245	0
2020-10-03 06:50:00	1.07263	1.072388	1.07263	0
2020-10-03 06:55:00	1.07228	1.072353	1.07228	0
2020-10-03 07:00:00	1.0728	1.072474	1.0728	0
2020-10-03 07:05:00	1.07263	1.072491	1.07263	0
2020-10-03 07:10:00	1.07263	1.072508	1.07263	0
2020-10-03 07:15:00	1.0728	1.072559	1.0728	0
2020-10-03 07:20:00	1.07263	1.072594	1.07263	0
2020-10-03 07:25:00	1.07159	1.072507	1.07159	0
2020-10-03 07:30:00	1.07228	1.072472	1.07228	0
2020-10-03 07:35:00	1.07281	1.072508	1.07281	0
2020-10-03 07:40:00	1.07228	1.072473	1.07228	0
2020-10-03 07:45:00	1.07159	1.072404	1.07159	0
2020-10-03 07:50:00	1.07211	1.072335	1.07211	0
2020-10-03 07:55:00	1.07228	1.0723	1.07228	0
2020-10-03 08:00:00	1.07263	1.0723	1.07263	0
2020-10-03 08:05:00	1.07262	1.072282	1.07262	0
2020-10-03 08:10:00	1.07262	1.072281	1.07262	0
2020-10-03 08:15:00	1.07245	1.072367	1.07245	0
2020-10-03 08:20:00	1.07228	1.072367	1.07228	0
2020-10-03 08:25:00	1.07263	1.072349	1.07263	0
2020-10-03 08:30:00	1.07176	1.072297	1.07176	0
2020-10-03 08:35:00	1.07228	1.072366	1.07228	0
2020-10-03 08:40:00	1.07263	1.072418	1.07263	0
2020-10-03 08:45:00	1.07263	1.072453	1.07263	0
2020-10-03 08:50:00	1.07246	1.072436	1.07246	0
2020-10-03 08:55:00	1.07263	1.072437	1.07263	0
2020-10-03 09:00:00	1.07245	1.07242	1.07245	0
2020-10-03 09:05:00	1.0728	1.072455	1.0728	0
2020-10-03 09:10:00	1.07245	1.072472	1.07245	0
2020-10-03 09:15:00	1.07228	1.072437	1.07228	0
2020-10-03 09:20:00	1.07245	1.072506	1.07245	0
2020-10-03 09:25:00	1.07263	1.072541	1.07263	0
2020-10-03 09:30:00	1.07246	1.072524	1.07246	0
2020-10-03 09:35:00	1.07263	1.072524	1.07263	0
2020-10-03 09:40:00	1.07228	1.072506	1.07228	0
2020-10-03 09:45:00	1.07263	1.072506	1.07263	0
2020-10-03 09:50:00	1.07228	1.072489	1.07228	0
2020-10-03 09:55:00	1.07263	1.072472	1.07263	0
2020-10-03 10:00:00	1.07245	1.072472	1.07245	0
2020-10-03 10:05:00	1.07211	1.072455	1.07211	0
2020-10-03 10:10:00	1.07263	1.072473	1.07263	0
2020-10-03 10:15:00	1.07246	1.072456	1.07246	0
2020-10-03 10:20:00	1.07246	1.072456	1.07246	0
2020-10-03 10:25:00	1.07246	1.072439	1.07246	0
2020-10-03 10:30:00	1.07263	1.072474	1.07263	0
2020-10-03 10:35:00	1.07263	1.072474	1.07263	0
2020-10-03 10:40:00	1.07263	1.072509	1.07263	0
2020-10-03 10:45:00	1.0728	1.072526	1.0728	0
2020-10-03 10:50:00	1.07263	1.072544	1.07263	0
2020-10-03 10:55:00	1.0728	1.072613	1.0728	0
2020-10-03 11:00:00	1.07263	1.072613	1.07263	0
2020-10-03 11:05:00	1.07263	1.07263	1.07263	0
2020-10-03 11:10:00	1.07263	1.072647	1.07263	0
2020-10-03 11:15:00	1.07246	1.072647	1.07246	0
2020-10-03 11:20:00	1.07228	1.072612	1.07228	0
2020-10-03 11:25:00	1.07176	1.072525	1.07176	0
2020-10-03 11:30:00	1.07194	1.072456	1.07194	0
2020-10-03 11:35:00	1.07263	1.072439	1.07263	0
2020-10-03 11:40:00	1.0728	1.072456	1.0728	0
2020-10-03 11:45:00	1.0728	1.072456	1.0728	0
2020-10-03 11:50:00	1.07228	1.072421	1.07228	0
2020-10-03 11:55:00	1.07263	1.072421	1.07263	0
2020-10-03 12:00:00	1.07228	1.072386	1.07228	0
2020-10-03 12:05:00	1.07246	1.072386	1.07246	0
2020-10-03 12:10:00	1.07263	1.072421	1.07263	0
2020-10-03 12:15:00	1.07245	1.07249	1.07245	0
2020-10-03 12:20:00	1.0728	1.072576	1.0728	0
2020-10-03 12:25:00	1.07245	1.072558	1.07245	0
2020-10-03 12:30:00	1.07263	1.072541	1.07263	0
2020-10-03 12:35:00	1.07263	1.072524	1.07263	0
2020-10-03 12:40:00	1.07176	1.072472	1.07176	0
2020-10-03 12:45:00	1.07159	1.072368	1.07159	0
2020-10-03 12:50:00	1.07263	1.072403	1.07263	0
2020-10-03 12:55:00	1.07228	1.072385	1.07228	0
2020-10-03 13:00:00	1.07228	1.07235	1.07228	0
2020-10-03 13:05:00	1.07246	1.072351	1.07246	0
2020-10-03 13:10:00	1.07228	1.072299	1.07228	0
2020-10-03 13:15:00	1.07263	1.072317	1.07263	0
2020-10-03 13:20:00	1.07263	1.072317	1.07263	0
2020-10-03 13:25:00	1.07228	1.072282	1.07228	0
2020-10-03 13:30:00	1.07245	1.072351	1.07245	0
2020-10-03 13:35:00	1.07159	1.072351	1.07159	0
2020-10-03 13:40:00	1.07176	1.072264	1.07176	0
2020-10-03 13:45:00	1.07159	1.072195	1.07159	0
2020-10-03 13:50:00	1.07263	1.07223	1.07263	0
2020-10-03 13:55:00	1.07263	1.072247	1.07263	0
2020-10-03 14:00:00	1.07228	1.072247	1.07228	0
2020-10-03 14:05:00	1.07263	1.072247	1.07263	0
2020-10-03 14:10:00	1.07228	1.072212	1.07228	0
2020-10-03 14:15:00	1.07245	1.072229	1.07245	0
2020-10-03 14:20:00	1.07228	1.072212	1.07228	0
2020-10-03 14:25:00	1.07245	1.072298	1.07245	0
2020-10-03 14:30:00	1.07245	1.072367	1.07245	0
2020-10-03 14:35:00	1.07246	1.072454	1.07246	0
2020-10-03 14:40:00	1.07245	1.072436	1.07245	0
2020-10-03 14:45:00	1.07263	1.072436	1.07263	0
2020-10-03 14:50:00	1.07228	1.072436	1.07228	0
2020-10-03 14:55:00	1.07263	1.072436	1.07263	0
2020-10-03 15:00:00	1.07246	1.072454	1.07246	0
2020-10-03 15:05:00	1.07228	1.072437	1.07228	0
2020-10-03 15:10:00	1.07263	1.072472	1.07263	0
2020-10-03 15:15:00	1.07245	1.072472	1.07245	0
2020-10-03 15:20:00	1.07211	1.072438	1.07211	0
2020-10-03 15:25:00	1.07228	1.07242	1.07228	0
2020-10-03 15:30:00	1.07228	1.072403	1.07228	0
2020-10-03 15:35:00	1.07228	1.072368	1.07228	0
2020-10-03 15:40:00	1.07228	1.072368	1.07228	0
2020-10-03 15:45:00	1.07263	1.072368	1.07263	0
2020-10-03 15:50:00	1.07263	1.072385	1.07263	0
2020-10-03 15:55:00	1.07228	1.072385	1.07228	0
2020-10-03 16:00:00	1.07245	1.072367	1.07245	0
2020-10-03 16:05:00	1.0728	1.072402	1.0728	0
2020-10-03 16:10:00	1.07193	1.072384	1.07193	0
2020-10-03 16:15:00	1.07228	1.072384	1.07228	0
2020-10-03 16:20:00	1.07228	1.072384	1.07228	0
2020-10-03 16:25:00	1.07211	1.072367	1.07211	0
2020-10-03 16:30:00	1.07245	1.072384	1.07245	0
2020-10-03 16:35:00	1.07245	1.072366	1.07245	0
2020-10-03 16:40:00	1.07246	1.072349	1.07246	0
2020-10-03 16:45:00	1.07246	1.072367	1.07246	0
2020-10-03 16:50:00	1.07211	1.072333	1.07211	0
2020-10-03 16:55:00	1.07228	1.072281	1.07228	0
2020-10-03 17:00:00	1.07246	1.072334	1.07246	0
2020-10-03 17:05:00	1.07246	1.072352	1.07246	0
2020-10-03 17:10:00	1.07211	1.072335	1.07211	0
2020-10-03 17:15:00	1.07194	1.072318	1.07194	0
2020-10-03 17:20:00	1.07176	1.072249	1.07176	0
2020-10-03 17:25:00	1.07193	1.072197	1.07193	0
2020-10-03 17:30:00	1.07228	1.072179	1.07228	0
2020-10-03 17:35:00	1.07193	1.072126	1.07193	0
2020-10-03 17:40:00	1.07211	1.072126	1.07211	0
2020-10-03 17:45:00	1.07194	1.072092	1.07194	0
2020-10-03 17:50:00	1.07193	1.072039	1.07193	0
2020-10-03 17:55:00	1.07194	1.071987	1.07194	0
2020-10-03 18:00:00	1.07193	1.071969	1.07193	0
2020-10-03 18:05:00	1.07228	1.072003	1.07228	0
2020-10-03 18:10:00	1.07228	1.072055	1.07228	0
2020-10-03 18:15:00	1.07176	1.072038	1.07176	0
2020-10-03 18:20:00	1.07176	1.071986	1.07176	0
2020-10-03 18:25:00	1.07193	1.071986	1.07193	0
2020-10-03 18:30:00	1.07228	1.072003	1.07228	0
2020-10-03 18:35:00	1.07194	1.072003	1.07194	0
2020-10-03 18:40:00	1.07194	1.072004	1.07194	0
2020-10-03 18:45:00	1.07124	1.071934	1.07124	0
2020-10-03 18:50:00	1.07124	1.071865	1.07124	0
2020-10-03 18:55:00	1.07228	1.071865	1.07228	0
2020-10-03 19:00:00	1.07211	1.071848	1.07211	0
2020-10-03 19:05:00	1.07228	1.0719	1.07228	0
2020-10-03 19:10:00	1.07263	1.071987	1.07263	0
2020-10-03 19:15:00	1.07246	1.07204	1.07246	0
2020-10-03 19:20:00	1.07211	1.072023	1.07211	0
2020-10-03 19:25:00	1.07193	1.072022	1.07193	0
2020-10-03 19:30:00	1.07246	1.072074	1.07246	0
2020-10-03 19:35:00	1.07211	1.072161	1.07211	0
2020-10-03 19:40:00	1.07228	1.072265	1.07228	0
2020-10-03 19:45:00	1.07228	1.072265	1.07228	0
2020-10-03 19:50:00	1.07228	1.072282	1.07228	0
2020-10-03 19:55:00	1.07228	1.072282	1.07228	0
2020-10-03 20:00:00	1.07194	1.072213	1.07194	0
2020-10-03 20:05:00	1.07194	1.072161	1.07194	0
2020-10-03 20:10:00	1.07176	1.072126	1.07176	0
2020-10-03 20:15:00	1.07193	1.072126	1.07193	0
2020-10-03 20:20:00	1.07211	1.072091	1.07211	0
2020-10-03 20:25:00	1.07211	1.072091	1.07211	0
2020-10-03 20:30:00	1.07228	1.072091	1.07228	0
2020-10-03 20:35:00	1.07193	1.072056	1.07193	0
2020-10-03 20:40:00	1.07193	1.072021	1.07193	0
2020-10-03 20:45:00	1.0721	1.072003	1.0721	0
2020-10-03 20:50:00	1.07263	1.072072	1.07263	0
2020-10-03 20:55:00	1.07211	1.072089	1.07211	0
2020-10-03 21:00:00	1.07246	1.072159	1.07246	0
2020-10-03 21:05:00	1.07211	1.072177	1.07211	0
2020-10-03 21:10:00	1.07193	1.072159	1.07193	0
2020-10-03 21:15:00	1.07228	1.072176	1.07228	0
2020-10-03 21:20:00	1.07211	1.072159	1.07211	0
2020-10-03 21:25:00	1.07211	1.072177	1.07211	0
2020-10-03 21:30:00	1.07194	1.072178	1.07194	0
2020-10-03 21:35:00	1.07194	1.072162	1.07194	0
2020-10-03 21:40:00	1.07177	1.072076	1.07177	0
2020-10-03 21:45:00	1.07194	1.072059	1.07194	0
2020-10-03 21:50:00	1.07211	1.072024	1.07211	0
2020-10-03 21:55:00	1.07194	1.072007	1.07194	0
2020-10-03 22:00:00	1.07211	1.072025	1.07211	0
2020-10-03 22:05:00	1.07159	1.071956	1.07159	0
2020-10-03 22:10:00	1.07194	1.071939	1.07194	0
2020-10-03 22:15:00	1.07211	1.071939	1.07211	0
2020-10-03 22:20:00	1.07176	1.071921	1.07176	0
2020-10-03 22:25:00	1.07194	1.071921	1.07194	0
2020-10-03 22:30:00	1.07194	1.071938	1.07194	0
2020-10-03 22:35:00	1.07211	1.071955	1.07211	0
2020-10-03 22:40:00	1.07211	1.071955	1.07211	0
2020-10-03 22:45:00	1.07193	1.071954	1.07193	0
2020-10-03 22:50:00	1.07228	1.071971	1.07228	0
2020-10-03 22:55:00	1.07193	1.072005	1.07193	0
2020-10-03 23:00:00	1.07159	1.07197	1.07159	0
2020-10-03 23:05:00	1.07194	1.071953	1.07194	0
2020-10-03 23:10:00	1.07194	1.071971	1.07194	0
2020-10-03 23:15:00	1.07176	1.071953	1.07176	0
2020-10-03 23:20:00	1.07159	1.071918	1.07159	0
2020-10-03 23:25:00	1.07089	1.071796	1.07089	0
2020-10-03 23:30:00	1.07107	1.071692	1.07107	0
2020-10-03 23:35:00	1.07107	1.071606	1.07107	0
2020-10-03 23:40:00	1.07107	1.071485	1.07107	0
2020-10-03 23:45:00	1.07124	1.071416	1.07124	0
2020-10-03 23:50:00	1.07228	1.071485	1.07228	0
2020-10-03 23:55:00	1.07124	1.071415	1.07124	0
2020-10-04 00:00:00	1.0709	1.071311	1.0709	0
2020-10-04 00:05:00	1.07176	1.071311	1.07176	0
2020-10-04 00:10:00	1.07194	1.071346	1.07194	0
2020-10-04 00:15:00	1.07211	1.071468	1.07211	0
2020-10-04 00:20:00	1.07211	1.071572	1.07211	0
2020-10-04 00:25:00	1.07245	1.07171	1.07245	0
2020-10-04 00:30:00	1.07228	1.071831	1.07228	0
2020-10-04 00:35:00	1.07124	1.071831	1.07124	0
2020-10-04 00:40:00	1.07124	1.071727	1.07124	0
2020-10-04 00:45:00	1.07228	1.071831	1.07228	0
2020-10-04 00:50:00	1.07228	1.071969	1.07228	0
2020-10-04 00:55:00	1.07193	1.071986	1.07193	0
2020-10-04 01:00:00	1.07211	1.072003	1.07211	0
2020-10-04 01:05:00	1.07211	1.072003	1.07211	0
2020-10-04 01:10:00	1.07228	1.07202	1.07228	0
2020-10-04 01:15:00	1.07211	1.071986	1.07211	0
2020-10-04 01:20:00	1.07211	1.071969	1.07211	0
2020-10-04 01:25:00	1.07193	1.072038	1.07193	0
2020-10-04 01:30:00	1.07245	1.072159	1.07245	0
2020-10-04 01:35:00	1.07211	1.072142	1.07211	0
2020-10-04 01:40:00	1.07176	1.07209	1.07176	0
2020-10-04 01:45:00	1.07228	1.072125	1.07228	0
2020-10-04 01:50:00	1.07211	1.072125	1.07211	0
2020-10-04 01:55:00	1.07211	1.072125	1.07211	0
2020-10-04 02:00:00	1.07176	1.072073	1.07176	0
2020-10-04 02:05:00	1.07193	1.072055	1.07193	0
2020-10-04 02:10:00	1.07176	1.07202	1.07176	0
2020-10-04 02:15:00	1.07194	1.072021	1.07194	0
2020-10-04 02:20:00	1.07193	1.071969	1.07193	0
2020-10-04 02:25:00	1.07193	1.071951	1.07193	0
2020-10-04 02:30:00	1.07193	1.071968	1.07193	0
2020-10-04 02:35:00	1.07228	1.071968	1.07228	0
2020-10-04 02:40:00	1.07228	1.071985	1.07228	0
2020-10-04 02:45:00	1.07211	1.071985	1.07211	0
2020-10-04 02:50:00	1.07211	1.07202	1.07211	0
2020-10-04 02:55:00	1.07211	1.072038	1.07211	0
2020-10-04 03:00:00	1.07245	1.072107	1.07245	0
2020-10-04 03:05:00	1.07245	1.072158	1.07245	0
2020-10-04 03:10:00	1.07193	1.072158	1.07193	0
2020-10-04 03:15:00	1.07176	1.072141	1.07176	0
2020-10-04 03:20:00	1.07142	1.07209	1.07142	0
2020-10-04 03:25:00	1.07246	1.072108	1.07246	0
2020-10-04 03:30:00	1.07228	1.072108	1.07228	0
2020-10-04 03:35:00	1.07176	1.072073	1.07176	0
2020-10-04 03:40:00	1.07193	1.072055	1.07193	0
2020-10-04 03:45:00	1.07193	1.072037	1.07193	0
2020-10-04 03:50:00	1.07211	1.072003	1.07211	0
2020-10-04 03:55:00	1.07211	1.071969	1.07211	0
2020-10-04 04:00:00	1.07211	1.071987	1.07211	0
2020-10-04 04:05:00	1.07228	1.072039	1.07228	0
2020-10-04 04:10:00	1.07228	1.072125	1.07228	0
2020-10-04 04:15:00	1.07194	1.072073	1.07194	0
2020-10-04 04:20:00	1.07228	1.072073	1.07228	0
2020-10-04 04:25:00	1.07229	1.072126	1.07229	0
2020-10-04 04:30:00	1.07228	1.072161	1.07228	0
2020-10-04 04:35:00	1.07194	1.072162	1.07194	0
2020-10-04 04:40:00	1.07211	1.072162	1.07211	0
2020-10-04 04:45:00	1.07211	1.072162	1.07211	0
2020-10-04 04:50:00	1.07211	1.072162	1.07211	0
2020-10-04 04:55:00	1.07211	1.072145	1.07211	0
2020-10-04 05:00:00	1.07159	1.072076	1.07159	0
2020-10-04 05:05:00	1.07124	1.072006	1.07124	0
2020-10-04 05:10:00	1.07193	1.071971	1.07193	0
2020-10-04 05:15:00	1.07194	1.071936	1.07194	0
2020-10-04 05:20:00	1.07176	1.071884	1.07176	0
2020-10-04 05:25:00	1.07211	1.071901	1.07211	0
2020-10-04 05:30:00	1.07159	1.071849	1.07159	0
2020-10-04 05:35:00	1.07159	1.071797	1.07159	0
2020-10-04 05:40:00	1.07176	1.071762	1.07176	0
2020-10-04 05:45:00	1.07176	1.071727	1.07176	0
2020-10-04 05:50:00	1.07211	1.071779	1.07211	0
2020-10-04 05:55:00	1.07193	1.071848	1.07193	0
2020-10-04 06:00:00	1.07193	1.071848	1.07193	0
2020-10-04 06:05:00	1.07176	1.07183	1.07176	0
2020-10-04 06:10:00	1.07176	1.07183	1.07176	0
2020-10-04 06:15:00	1.07142	1.071761	1.07142	0
2020-10-04 06:20:00	1.07176	1.071778	1.07176	0
2020-10-04 06:25:00	1.07176	1.071795	1.07176	0
2020-10-04 06:30:00	1.07124	1.071743	1.07124	0
2020-10-04 06:35:00	1.07159	1.071726	1.07159	0
2020-10-04 06:40:00	1.07159	1.071674	1.07159	0
2020-10-04 06:45:00	1.07158	1.071639	1.07158	0
2020-10-04 06:50:00	1.07176	1.071622	1.07176	0
2020-10-04 06:55:00	1.07176	1.071622	1.07176	0
2020-10-04 07:00:00	1.07159	1.071605	1.07159	0
2020-10-04 07:05:00	1.07142	1.071605	1.07142	0
2020-10-04 07:10:00	1.07107	1.071536	1.07107	0
2020-10-04 07:15:00	1.07141	1.071501	1.07141	0
2020-10-04 07:20:00	1.07124	1.071501	1.07124	0
2020-10-04 07:25:00	1.07141	1.071483	1.07141	0
2020-10-04 07:30:00	1.07158	1.071482	1.07158	0
2020-10-04 07:35:00	1.07159	1.071483	1.07159	0
2020-10-04 07:40:00	1.07141	1.071448	1.07141	0
2020-10-04 07:45:00	1.07158	1.07143	1.07158	0
2020-10-04 07:50:00	1.07158	1.071429	1.07158	0
2020-10-04 07:55:00	1.07141	1.071428	1.07141	0
2020-10-04 08:00:00	1.07141	1.071462	1.07141	0
2020-10-04 08:05:00	1.07124	1.071445	1.07124	0
2020-10-04 08:10:00	1.07107	1.071428	1.07107	0
2020-10-04 08:15:00	1.07125	1.071412	1.07125	0
2020-10-04 08:20:00	1.07142	1.071396	1.07142	0
2020-10-04 08:25:00	1.07141	1.071378	1.07141	0
2020-10-04 08:30:00	1.07124	1.071361	1.07124	0
2020-10-04 08:35:00	1.07142	1.071345	1.07142	0
2020-10-04 08:40:00	1.07142	1.071329	1.07142	0
2020-10-04 08:45:00	1.07107	1.071295	1.07107	0
2020-10-04 08:50:00	1.07124	1.071278	1.07124	0
2020-10-04 08:55:00	1.07107	1.071261	1.07107	0
2020-10-04 09:00:00	1.07159	1.071313	1.07159	0
2020-10-04 09:05:00	1.07176	1.071364	1.07176	0
2020-10-04 09:10:00	1.07055	1.071277	1.07055	0
2020-10-04 09:15:00	1.07159	1.071295	1.07159	0
2020-10-04 09:20:00	1.07141	1.071312	1.07141	0
2020-10-04 09:25:00	1.07124	1.071294	1.07124	0
2020-10-04 09:30:00	1.07141	1.071293	1.07141	0
2020-10-04 09:35:00	1.07106	1.071292	1.07106	0
2020-10-04 09:40:00	1.07107	1.071275	1.07107	0
2020-10-04 09:45:00	1.07124	1.071292	1.07124	0
2020-10-04 09:50:00	1.07124	1.071257	1.07124	0
2020-10-04 09:55:00	1.07158	1.071239	1.07158	0
2020-10-04 10:00:00	1.07142	1.071326	1.07142	0
2020-10-04 10:05:00	1.07141	1.071308	1.07141	0
2020-10-04 10:10:00	1.07142	1.071309	1.07142	0
2020-10-04 10:15:00	1.07107	1.071292	1.07107	0
2020-10-04 10:20:00	1.07142	1.071293	1.07142	0
2020-10-04 10:25:00	1.07142	1.071329	1.07142	0
2020-10-04 10:30:00	1.07125	1.071347	1.07125	0
2020-10-04 10:35:00	1.07142	1.071365	1.07142	0
2020-10-04 10:40:00	1.07107	1.071348	1.07107	0
2020-10-04 10:45:00	1.07124	1.071314	1.07124	0
2020-10-04 10:50:00	1.07124	1.071296	1.07124	0
2020-10-04 10:55:00	1.07159	1.071314	1.07159	0
2020-10-04 11:00:00	1.07107	1.071279	1.07107	0
2020-10-04 11:05:00	1.07124	1.071296	1.07124	0
2020-10-04 11:10:00	1.07124	1.071278	1.07124	0
2020-10-04 11:15:00	1.07124	1.07126	1.07124	0
2020-10-04 11:20:00	1.07124	1.071259	1.07124	0
2020-10-04 11:25:00	1.07107	1.071224	1.07107	0
2020-10-04 11:30:00	1.07141	1.071258	1.07141	0
2020-10-04 11:35:00	1.07124	1.071258	1.07124	0
2020-10-04 11:40:00	1.07142	1.071276	1.07142	0
2020-10-04 11:45:00	1.07124	1.071241	1.07124	0
2020-10-04 11:50:00	1.07107	1.071241	1.07107	0
2020-10-04 11:55:00	1.07124	1.071241	1.07124	0
2020-10-04 12:00:00	1.07124	1.071241	1.07124	0
2020-10-04 12:05:00	1.07107	1.071224	1.07107	0
2020-10-04 12:10:00	1.07107	1.071207	1.07107	0
2020-10-04 12:15:00	1.07107	1.071207	1.07107	0
2020-10-04 12:20:00	1.07107	1.071173	1.07107	0
2020-10-04 12:25:00	1.07124	1.071173	1.07124	0
2020-10-04 12:30:00	1.07141	1.071172	1.07141	0
2020-10-04 12:35:00	1.07124	1.071172	1.07124	0
2020-10-04 12:40:00	1.07124	1.071189	1.07124	0
2020-10-04 12:45:00	1.07124	1.071189	1.07124	0
2020-10-04 12:50:00	1.07107	1.071172	1.07107	0
2020-10-04 12:55:00	1.07089	1.071154	1.07089	0
2020-10-04 13:00:00	1.07159	1.071206	1.07159	0
2020-10-04 13:05:00	1.07107	1.071206	1.07107	0
2020-10-04 13:10:00	1.07107	1.071206	1.07107	0
2020-10-04 13:15:00	1.07072	1.071154	1.07072	0
2020-10-04 13:20:00	1.07089	1.071102	1.07089	0
2020-10-04 13:25:00	1.07107	1.071085	1.07107	0
2020-10-04 13:30:00	1.07055	1.071016	1.07055	0
2020-10-04 13:35:00	1.07124	1.071016	1.07124	0
2020-10-04 13:40:00	1.07107	1.071016	1.07107	0
2020-10-04 13:45:00	1.0709	1.071017	1.0709	0
2020-10-04 13:50:00	1.07107	1.070965	1.07107	0
2020-10-04 13:55:00	1.07089	1.070947	1.07089	0
2020-10-04 14:00:00	1.07124	1.070964	1.07124	0
2020-10-04 14:05:00	1.07072	1.070964	1.07072	0
2020-10-04 14:10:00	1.07107	1.070982	1.07107	0
2020-10-04 14:15:00	1.07107	1.070982	1.07107	0
2020-10-04 14:20:00	1.07107	1.071034	1.07107	0
2020-10-04 14:25:00	1.07107	1.071017	1.07107	0
2020-10-04 14:30:00	1.0709	1.071	1.0709	0
2020-10-04 14:35:00	1.07072	1.070982	1.07072	0
2020-10-04 14:40:00	1.07072	1.070947	1.07072	0
2020-10-04 14:45:00	1.07089	1.070947	1.07089	0
2020-10-04 14:50:00	1.07107	1.07093	1.07107	0
2020-10-04 14:55:00	1.07107	1.070965	1.07107	0
2020-10-04 15:00:00	1.0709	1.070948	1.0709	0
2020-10-04 15:05:00	1.07072	1.070913	1.07072	0
2020-10-04 15:10:00	1.07124	1.07093	1.07124	0
2020-10-04 15:15:00	1.0709	1.070913	1.0709	0
2020-10-04 15:20:00	1.07124	1.070947	1.07124	0
2020-10-04 15:25:00	1.07072	1.070947	1.07072	0
2020-10-04 15:30:00	1.07072	1.070947	1.07072	0
2020-10-04 15:35:00	1.07089	1.070947	1.07089	0
2020-10-04 15:40:00	1.07107	1.070947	1.07107	0
2020-10-04 15:45:00	1.07141	1.070981	1.07141	0
2020-10-04 15:50:00	1.07055	1.070946	1.07055	0
2020-10-04 15:55:00	1.07072	1.070946	1.07072	0
2020-10-04 16:00:00	1.07072	1.070894	1.07072	0
2020-10-04 16:05:00	1.07107	1.070911	1.07107	0
2020-10-04 16:10:00	1.07072	1.070859	1.07072	0
2020-10-04 16:15:00	1.07072	1.070859	1.07072	0
2020-10-04 16:20:00	1.06986	1.070773	1.06986	0
2020-10-04 16:25:00	1.07073	1.070757	1.07073	0
2020-10-04 16:30:00	1.07072	1.070722	1.07072	0
2020-10-04 16:35:00	1.07055	1.070636	1.07055	0
2020-10-04 16:40:00	1.07072	1.070653	1.07072	0
2020-10-04 16:45:00	1.07072	1.070653	1.07072	0
2020-10-04 16:50:00	1.07089	1.07067	1.07089	0
2020-10-04 16:55:00	1.07089	1.070652	1.07089	0
2020-10-04 17:00:00	1.07124	1.070704	1.07124	0
2020-10-04 17:05:00	1.07055	1.070687	1.07055	0
2020-10-04 17:10:00	1.07072	1.070773	1.07072	0
2020-10-04 17:15:00	1.07089	1.070789	1.07089	0
2020-10-04 17:20:00	1.07124	1.070841	1.07124	0
2020-10-04 17:25:00	1.07107	1.070893	1.07107	0
2020-10-04 17:30:00	1.07055	1.070876	1.07055	0
2020-10-04 17:35:00	1.07072	1.070876	1.07072	0
2020-10-04 17:40:00	1.0709	1.070877	1.0709	0
2020-10-04 17:45:00	1.07089	1.070877	1.07089	0
2020-10-04 17:50:00	1.07072	1.070825	1.07072	0
2020-10-04 17:55:00	1.07055	1.070825	1.07055	0
2020-10-04 18:00:00	1.07072	1.070825	1.07072	0
2020-10-04 18:05:00	1.0709	1.070826	1.0709	0
2020-10-04 18:10:00	1.0709	1.070792	1.0709	0
2020-10-04 18:15:00	1.07055	1.07074	1.07055	0
2020-10-04 18:20:00	1.07055	1.07074	1.07055	0
2020-10-04 18:25:00	1.07055	1.070723	1.07055	0
2020-10-04 18:30:00	1.07072	1.070705	1.07072	0
2020-10-04 18:35:00	1.07107	1.070723	1.07107	0
2020-10-04 18:40:00	1.07072	1.070723	1.07072	0
2020-10-04 18:45:00	1.07055	1.070723	1.07055	0
2020-10-04 18:50:00	1.07089	1.07074	1.07089	0
2020-10-04 18:55:00	1.07072	1.070722	1.07072	0
2020-10-04 19:00:00	1.07072	1.070704	1.07072	0
2020-10-04 19:05:00	1.07072	1.070721	1.07072	0
2020-10-04 19:10:00	1.07072	1.070738	1.07072	0
2020-10-04 19:15:00	1.07055	1.070738	1.07055	0
2020-10-04 19:20:00	1.07089	1.070755	1.07089	0
2020-10-04 19:25:00	1.07089	1.070737	1.07089	0
2020-10-04 19:30:00	1.07089	1.070754	1.07089	0
2020-10-04 19:35:00	1.07072	1.070771	1.07072	0
2020-10-04 19:40:00	1.07106	1.070788	1.07106	0
2020-10-04 19:45:00	1.07089	1.070805	1.07089	0
2020-10-04 19:50:00	1.07089	1.070822	1.07089	0
2020-10-04 19:55:00	1.07072	1.070822	1.07072	0
2020-10-04 20:00:00	1.07072	1.070822	1.07072	0
2020-10-04 20:05:00	1.07072	1.070839	1.07072	0
2020-10-04 20:10:00	1.07072	1.070822	1.07072	0
2020-10-04 20:15:00	1.07072	1.070805	1.07072	0
2020-10-04 20:20:00	1.0702	1.070736	1.0702	0
2020-10-04 20:25:00	1.07072	1.070736	1.07072	0
2020-10-04 20:30:00	1.07072	1.070702	1.07072	0
2020-10-04 20:35:00	1.07072	1.070685	1.07072	0
2020-10-04 20:40:00	1.07055	1.070651	1.07055	0
2020-10-04 20:45:00	1.07055	1.070634	1.07055	0
2020-10-04 20:50:00	1.07072	1.070634	1.07072	0
2020-10-04 20:55:00	1.07038	1.0706	1.07038	0
2020-10-04 21:00:00	1.07055	1.070583	1.07055	0
2020-10-04 21:05:00	1.07072	1.070583	1.07072	0
2020-10-04 21:10:00	1.07073	1.070636	1.07073	0
2020-10-04 21:15:00	1.07072	1.070636	1.07072	0
2020-10-04 21:20:00	1.07055	1.070619	1.07055	0
2020-10-04 21:25:00	1.07072	1.070619	1.07072	0
2020-10-04 21:30:00	1.07089	1.070653	1.07089	0
2020-10-04 21:35:00	1.07055	1.070653	1.07055	0
2020-10-04 21:40:00	1.07072	1.070653	1.07072	0
2020-10-04 21:45:00	1.0709	1.070705	1.0709	0
2020-10-04 21:50:00	1.0709	1.07074	1.0709	0
2020-10-04 21:55:00	1.0709	1.070758	1.0709	0
2020-10-04 22:00:00	1.0709	1.070775	1.0709	0
2020-10-04 22:05:00	1.07055	1.070758	1.07055	0
2020-10-04 22:10:00	1.07072	1.070775	1.07072	0
2020-10-04 22:15:00	1.07089	1.070792	1.07089	0
2020-10-04 22:20:00	1.07055	1.070758	1.07055	0
2020-10-04 22:25:00	1.07037	1.07074	1.07037	0
2020-10-04 22:30:00	1.07055	1.070723	1.07055	0
2020-10-04 22:35:00	1.07055	1.070688	1.07055	0
2020-10-04 22:40:00	1.07055	1.070653	1.07055	0
2020-10-04 22:45:00	1.07072	1.070635	1.07072	0
2020-10-04 22:50:00	1.07037	1.070582	1.07037	0
2020-10-04 22:55:00	1.07089	1.070616	1.07089	0
2020-10-04 23:00:00	1.07037	1.070581	1.07037	0
2020-10-04 23:05:00	1.07055	1.070547	1.07055	0
2020-10-04 23:10:00	1.07038	1.07053	1.07038	0
2020-10-04 23:15:00	1.07038	1.070531	1.07038	0
2020-10-04 23:20:00	1.07055	1.070531	1.07055	0
2020-10-04 23:25:00	1.07055	1.070531	1.07055	0
2020-10-04 23:30:00	1.07038	1.070514	1.07038	0
2020-10-04 23:35:00	1.07055	1.070497	1.07055	0
2020-10-04 23:40:00	1.07055	1.070515	1.07055	0
2020-10-04 23:45:00	1.0702	1.070446	1.0702	0
2020-10-04 23:50:00	1.07037	1.070446	1.07037	0
2020-10-04 23:55:00	1.07072	1.070463	1.07072	0
2020-10-05 00:00:00	1.07055	1.07048	1.07055	0
2020-10-05 00:05:00	1.07072	1.070514	1.07072	0
2020-10-05 00:10:00	1.06968	1.070427	1.06968	0
2020-10-05 00:15:00	1.07037	1.070409	1.07037	0
2020-10-05 00:20:00	1.07037	1.070408	1.07037	0
2020-10-05 00:25:00	1.0702	1.070373	1.0702	0
2020-10-05 00:30:00	1.07072	1.07039	1.07072	0
2020-10-05 00:35:00	1.07055	1.070425	1.07055	0
2020-10-05 00:40:00	1.07072	1.07046	1.07072	0
2020-10-05 00:45:00	1.07072	1.07046	1.07072	0
2020-10-05 00:50:00	1.07037	1.070442	1.07037	0
2020-10-05 00:55:00	1.0702	1.07039	1.0702	0
2020-10-05 01:00:00	1.07055	1.070477	1.07055	0
2020-10-05 01:05:00	1.07037	1.070477	1.07037	0
2020-10-05 01:10:00	1.07089	1.070529	1.07089	0
2020-10-05 01:15:00	1.07054	1.070563	1.07054	0
2020-10-05 01:20:00	1.0702	1.070511	1.0702	0
2020-10-05 01:25:00	1.0702	1.070476	1.0702	0
2020-10-05 01:30:00	1.07055	1.070459	1.07055	0
2020-10-05 01:35:00	1.07072	1.070459	1.07072	0
2020-10-05 01:40:00	1.07072	1.070494	1.07072	0
2020-10-05 01:45:00	1.07054	1.070528	1.07054	0
2020-10-05 01:50:00	1.07055	1.070528	1.07055	0
2020-10-05 01:55:00	1.07038	1.070529	1.07038	0
2020-10-05 02:00:00	1.07038	1.070478	1.07038	0
2020-10-05 02:05:00	1.07072	1.070496	1.07072	0
2020-10-05 02:10:00	1.07055	1.070531	1.07055	0
2020-10-05 02:15:00	1.0702	1.070531	1.0702	0
2020-10-05 02:20:00	1.07055	1.070531	1.07055	0
2020-10-05 02:25:00	1.0702	1.070479	1.0702	0
2020-10-05 02:30:00	1.07038	1.070445	1.07038	0
2020-10-05 02:35:00	1.07072	1.070463	1.07072	0
2020-10-05 02:40:00	1.07038	1.070446	1.07038	0
2020-10-05 02:45:00	1.07072	1.07048	1.07072	0
2020-10-05 02:50:00	1.07038	1.07048	1.07038	0
2020-10-05 02:55:00	1.07037	1.070445	1.07037	0
2020-10-05 03:00:00	1.07072	1.070462	1.07072	0
2020-10-05 03:05:00	1.07089	1.070531	1.07089	0
2020-10-05 03:10:00	1.07055	1.070531	1.07055	0
2020-10-05 03:15:00	1.07055	1.070566	1.07055	0
2020-10-05 03:20:00	1.07038	1.070566	1.07038	0
2020-10-05 03:25:00	1.07073	1.070567	1.07073	0
2020-10-05 03:30:00	1.0702	1.070549	1.0702	0
2020-10-05 03:35:00	1.07072	1.070549	1.07072	0
2020-10-05 03:40:00	1.07003	1.070514	1.07003	0
2020-10-05 03:45:00	1.07055	1.070532	1.07055	0
2020-10-05 03:50:00	1.07055	1.070515	1.07055	0
2020-10-05 03:55:00	1.07003	1.070429	1.07003	0
2020-10-05 04:00:00	1.07038	1.070412	1.07038	0
2020-10-05 04:05:00	1.07072	1.070429	1.07072	0
2020-10-05 04:10:00	1.07055	1.070446	1.07055	0
2020-10-05 04:15:00	1.07055	1.070428	1.07055	0
2020-10-05 04:20:00	1.07038	1.070446	1.07038	0
2020-10-05 04:25:00	1.07072	1.070446	1.07072	0
2020-10-05 04:30:00	1.07072	1.070515	1.07072	0
2020-10-05 04:35:00	1.07072	1.070532	1.07072	0
2020-10-05 04:40:00	1.0702	1.070497	1.0702	0
2020-10-05 04:45:00	1.07055	1.070549	1.07055	0
2020-10-05 04:50:00	1.07055	1.070566	1.07055	0
2020-10-05 04:55:00	1.0702	1.070514	1.0702	0
2020-10-05 05:00:00	1.06968	1.070427	1.06968	0
2020-10-05 05:05:00	1.07055	1.070427	1.07055	0
2020-10-05 05:10:00	1.07037	1.070426	1.07037	0
2020-10-05 05:15:00	1.0702	1.070374	1.0702	0
2020-10-05 05:20:00	1.0702	1.070322	1.0702	0
2020-10-05 05:25:00	1.07038	1.070288	1.07038	0
2020-10-05 05:30:00	1.07072	1.07034	1.07072	0
2020-10-05 05:35:00	1.07072	1.070357	1.07072	0
2020-10-05 05:40:00	1.0702	1.070322	1.0702	0
2020-10-05 05:45:00	1.07037	1.070339	1.07037	0
2020-10-05 05:50:00	1.07055	1.070426	1.07055	0
2020-10-05 05:55:00	1.07003	1.070374	1.07003	0
2020-10-05 06:00:00	1.07055	1.070392	1.07055	0
2020-10-05 06:05:00	1.07021	1.070393	1.07021	0
2020-10-05 06:10:00	1.07072	1.070445	1.07072	0
2020-10-05 06:15:00	1.07072	1.070479	1.07072	0
2020-10-05 06:20:00	1.07055	1.070462	1.07055	0
2020-10-05 06:25:00	1.07055	1.070445	1.07055	0
2020-10-05 06:30:00	1.07055	1.07048	1.07055	0
2020-10-05 06:35:00	1.07038	1.070481	1.07038	0
2020-10-05 06:40:00	1.07037	1.070463	1.07037	0
2020-10-05 06:45:00	1.07072	1.070532	1.07072	0
2020-10-05 06:50:00	1.07055	1.070532	1.07055	0
2020-10-05 06:55:00	1.07072	1.070583	1.07072	0
2020-10-05 07:00:00	1.07055	1.070566	1.07055	0
2020-10-05 07:05:00	1.07038	1.070532	1.07038	0
2020-10-05 07:10:00	1.07073	1.07055	1.07073	0
2020-10-05 07:15:00	1.07055	1.07055	1.07055	0
2020-10-05 07:20:00	1.07038	1.070533	1.07038	0
2020-10-05 07:25:00	1.07037	1.070532	1.07037	0
2020-10-05 07:30:00	1.07037	1.070532	1.07037	0
2020-10-05 07:35:00	1.07072	1.070532	1.07072	0
2020-10-05 07:40:00	1.0702	1.070497	1.0702	0
2020-10-05 07:45:00	1.07037	1.070462	1.07037	0
2020-10-05 07:50:00	1.07055	1.070462	1.07055	0
2020-10-05 07:55:00	1.07038	1.070462	1.07038	0
2020-10-05 08:00:00	1.07038	1.070427	1.07038	0
2020-10-05 08:05:00	1.0702	1.070392	1.0702	0
2020-10-05 08:10:00	1.07037	1.070391	1.07037	0
2020-10-05 08:15:00	1.0702	1.070374	1.0702	0
2020-10-05 08:20:00	1.0702	1.070357	1.0702	0
2020-10-05 08:25:00	1.07003	1.070288	1.07003	0
2020-10-05 08:30:00	1.07037	1.070305	1.07037	0
2020-10-05 08:35:00	1.07003	1.070271	1.07003	0
2020-10-05 08:40:00	1.07037	1.070253	1.07037	0
2020-10-05 08:45:00	1.07055	1.07027	1.07055	0
2020-10-05 08:50:00	1.07072	1.070304	1.07072	0
2020-10-05 08:55:00	1.07038	1.070322	1.07038	0
2020-10-05 09:00:00	1.07038	1.070323	1.07038	0
2020-10-05 09:05:00	1.07038	1.070341	1.07038	0
2020-10-05 09:10:00	1.07055	1.070376	1.07055	0
2020-10-05 09:15:00	1.0702	1.070393	1.0702	0
2020-10-05 09:20:00	1.07072	1.070428	1.07072	0
2020-10-05 09:25:00	1.0702	1.070445	1.0702	0
2020-10-05 09:30:00	1.07037	1.070445	1.07037	0
2020-10-05 09:35:00	1.07037	1.070427	1.07037	0
2020-10-05 09:40:00	1.07072	1.070427	1.07072	0
2020-10-05 09:45:00	1.07054	1.070443	1.07054	0
2020-10-05 09:50:00	1.0702	1.070425	1.0702	0
2020-10-05 09:55:00	1.06916	1.070303	1.06916	0
2020-10-05 10:00:00	1.06934	1.070182	1.06934	0
2020-10-05 10:05:00	1.06968	1.07013	1.06968	0
2020-10-05 10:10:00	1.06951	1.070009	1.06951	0
2020-10-05 10:15:00	1.06933	1.069922	1.06933	0
2020-10-05 10:20:00	1.0702	1.069905	1.0702	0
2020-10-05 10:25:00	1.07037	1.069905	1.07037	0
2020-10-05 10:30:00	1.0702	1.069853	1.0702	0
2020-10-05 10:35:00	1.0702	1.069819	1.0702	0
2020-10-05 10:40:00	1.07037	1.069836	1.07037	0
2020-10-05 10:45:00	1.0702	1.06994	1.0702	0
2020-10-05 10:50:00	1.07002	1.070008	1.07002	0
2020-10-05 10:55:00	1.0695	1.06999	1.0695	0
2020-10-05 11:00:00	1.0702	1.070059	1.0702	0
2020-10-05 11:05:00	1.07037	1.070163	1.07037	0
2020-10-05 11:10:00	1.07003	1.070146	1.07003	0
2020-10-05 11:15:00	1.07037	1.070146	1.07037	0
2020-10-05 11:20:00	1.07003	1.070129	1.07003	0
2020-10-05 11:25:00	1.06968	1.070077	1.06968	0
2020-10-05 11:30:00	1.07003	1.070043	1.07003	0
2020-10-05 11:35:00	1.07003	1.070026	1.07003	0
2020-10-05 11:40:00	1.07003	1.070027	1.07003	0
2020-10-05 11:45:00	1.06968	1.070045	1.06968	0
2020-10-05 11:50:00	1.07003	1.070028	1.07003	0
2020-10-05 11:55:00	1.06985	1.069976	1.06985	0
2020-10-05 12:00:00	1.07003	1.069976	1.07003	0
2020-10-05 12:05:00	1.07002	1.069941	1.07002	0
2020-10-05 12:10:00	1.07002	1.06994	1.07002	0
2020-10-05 12:15:00	1.0702	1.069992	1.0702	0
2020-10-05 12:20:00	1.06916	1.069905	1.06916	0
2020-10-05 12:25:00	1.06933	1.069835	1.06933	0
2020-10-05 12:30:00	1.06985	1.069817	1.06985	0
2020-10-05 12:35:00	1.06968	1.069817	1.06968	0
2020-10-05 12:40:00	1.06968	1.069782	1.06968	0
2020-10-05 12:45:00	1.06985	1.069782	1.06985	0
2020-10-05 12:50:00	1.06985	1.069764	1.06985	0
2020-10-05 12:55:00	1.07002	1.069764	1.07002	0
2020-10-05 13:00:00	1.06985	1.069747	1.06985	0
2020-10-05 13:05:00	1.06985	1.069712	1.06985	0
2020-10-05 13:10:00	1.06985	1.069781	1.06985	0
2020-10-05 13:15:00	1.06968	1.069816	1.06968	0
2020-10-05 13:20:00	1.06968	1.069799	1.06968	0
2020-10-05 13:25:00	1.07003	1.069834	1.07003	0
2020-10-05 13:30:00	1.07003	1.069869	1.07003	0
2020-10-05 13:35:00	1.06951	1.069835	1.06951	0
2020-10-05 13:40:00	1.07003	1.069853	1.07003	0
2020-10-05 13:45:00	1.06985	1.069836	1.06985	0
2020-10-05 13:50:00	1.06968	1.069819	1.06968	0
2020-10-05 13:55:00	1.06968	1.069802	1.06968	0
2020-10-05 14:00:00	1.07002	1.069819	1.07002	0
2020-10-05 14:05:00	1.06968	1.069819	1.06968	0
2020-10-05 14:10:00	1.06968	1.069819	1.06968	0
2020-10-05 14:15:00	1.06968	1.069784	1.06968	0
2020-10-05 14:20:00	1.06864	1.069645	1.06864	0
2020-10-05 14:25:00	1.07003	1.069697	1.07003	0
2020-10-05 14:30:00	1.07003	1.069697	1.07003	0
2020-10-05 14:35:00	1.06986	1.069698	1.06986	0
2020-10-05 14:40:00	1.07003	1.069733	1.07003	0
2020-10-05 14:45:00	1.06968	1.069733	1.06968	0
2020-10-05 14:50:00	1.06951	1.069682	1.06951	0
2020-10-05 14:55:00	1.06933	1.069647	1.06933	0
2020-10-05 15:00:00	1.06968	1.069647	1.06968	0
2020-10-05 15:05:00	1.06985	1.069664	1.06985	0
2020-10-05 15:10:00	1.06899	1.069699	1.06899	0
2020-10-05 15:15:00	1.06899	1.069595	1.06899	0
2020-10-05 15:20:00	1.06881	1.069473	1.06881	0
2020-10-05 15:25:00	1.06899	1.069386	1.06899	0
2020-10-05 15:30:00	1.06986	1.069369	1.06986	0
2020-10-05 15:35:00	1.06933	1.069334	1.06933	0
2020-10-05 15:40:00	1.06968	1.069351	1.06968	0
2020-10-05 15:45:00	1.06969	1.069387	1.06969	0
2020-10-05 15:50:00	1.06951	1.06937	1.06951	0
2020-10-05 15:55:00	1.06951	1.069336	1.06951	0
2020-10-05 16:00:00	1.06951	1.069388	1.06951	0
2020-10-05 16:05:00	1.06951	1.06944	1.06951	0
2020-10-05 16:10:00	1.06951	1.06951	1.06951	0
2020-10-05 16:15:00	1.06933	1.069544	1.06933	0
2020-10-05 16:20:00	1.06933	1.069491	1.06933	0
2020-10-05 16:25:00	1.06968	1.069526	1.06968	0
2020-10-05 16:30:00	1.06951	1.069509	1.06951	0
2020-10-05 16:35:00	1.06916	1.069456	1.06916	0
2020-10-05 16:40:00	1.06951	1.069456	1.06951	0
2020-10-05 16:45:00	1.06951	1.069456	1.06951	0
2020-10-05 16:50:00	1.06934	1.069439	1.06934	0
2020-10-05 16:55:00	1.06847	1.069335	1.06847	0
2020-10-05 17:00:00	1.06847	1.069231	1.06847	0
2020-10-05 17:05:00	1.06847	1.069145	1.06847	0
2020-10-05 17:10:00	1.06864	1.069076	1.06864	0
2020-10-05 17:15:00	1.06934	1.069042	1.06934	0
2020-10-05 17:20:00	1.06864	1.068955	1.06864	0
2020-10-05 17:25:00	1.06934	1.068973	1.06934	0
2020-10-05 17:30:00	1.06933	1.068955	1.06933	0
2020-10-05 17:35:00	1.06951	1.068955	1.06951	0
2020-10-05 17:40:00	1.06899	1.06892	1.06899	0
2020-10-05 17:45:00	1.06916	1.068989	1.06916	0
2020-10-05 17:50:00	1.06934	1.069076	1.06934	0
2020-10-05 17:55:00	1.06968	1.069197	1.06968	0
2020-10-05 18:00:00	1.06951	1.069284	1.06951	0
2020-10-05 18:05:00	1.06968	1.069318	1.06968	0
2020-10-05 18:10:00	1.06951	1.069405	1.06951	0
2020-10-05 18:15:00	1.06968	1.069439	1.06968	0
2020-10-05 18:20:00	1.06951	1.069457	1.06951	0
2020-10-05 18:25:00	1.06933	1.069439	1.06933	0
2020-10-05 18:30:00	1.06934	1.069474	1.06934	0
2020-10-05 18:35:00	1.06968	1.069526	1.06968	0
2020-10-05 18:40:00	1.06933	1.069525	1.06933	0
2020-10-05 18:45:00	1.06968	1.069525	1.06968	0
2020-10-05 18:50:00	1.0695	1.069524	1.0695	0
2020-10-05 18:55:00	1.06933	1.069489	1.06933	0
2020-10-05 19:00:00	1.06934	1.069472	1.06934	0
2020-10-05 19:05:00	1.06916	1.06942	1.06916	0
2020-10-05 19:10:00	1.06951	1.06942	1.06951	0
2020-10-05 19:15:00	1.06933	1.06942	1.06933	0
2020-10-05 19:20:00	1.06916	1.069402	1.06916	0
2020-10-05 19:25:00	1.06916	1.06935	1.06916	0
2020-10-05 19:30:00	1.0695	1.069367	1.0695	0
2020-10-05 19:35:00	1.06916	1.069315	1.06916	0
2020-10-05 19:40:00	1.06951	1.069316	1.06951	0
2020-10-05 19:45:00	1.06968	1.069351	1.06968	0
2020-10-05 19:50:00	1.06899	1.069316	1.06899	0
2020-10-05 19:55:00	1.06934	1.069334	1.06934	0
2020-10-05 20:00:00	1.06899	1.069282	1.06899	0
2020-10-05 20:05:00	1.06951	1.0693	1.06951	0
2020-10-05 20:10:00	1.06968	1.069352	1.06968	0
2020-10-05 20:15:00	1.07003	1.069439	1.07003	0
2020-10-05 20:20:00	1.06968	1.069457	1.06968	0
2020-10-05 20:25:00	1.06916	1.069457	1.06916	0
2020-10-05 20:30:00	1.06916	1.069422	1.06916	0
2020-10-05 20:35:00	1.06933	1.069387	1.06933	0
2020-10-05 20:40:00	1.06881	1.069369	1.06881	0
2020-10-05 20:45:00	1.06951	1.069386	1.06951	0
2020-10-05 20:50:00	1.06933	1.06942	1.06933	0
2020-10-05 20:55:00	1.06951	1.06942	1.06951	0
2020-10-05 21:00:00	1.06933	1.069385	1.06933	0
2020-10-05 21:05:00	1.06951	1.069333	1.06951	0
2020-10-05 21:10:00	1.06916	1.069281	1.06916	0
2020-10-05 21:15:00	1.06933	1.069298	1.06933	0
2020-10-05 21:20:00	1.06933	1.069315	1.06933	0
2020-10-05 21:25:00	1.06951	1.069333	1.06951	0
2020-10-05 21:30:00	1.06968	1.06942	1.06968	0
2020-10-05 21:35:00	1.06864	1.069333	1.06864	0
2020-10-05 21:40:00	1.06847	1.069247	1.06847	0
2020-10-05 21:45:00	1.06864	1.06916	1.06864	0
2020-10-05 21:50:00	1.06951	1.069178	1.06951	0
2020-10-05 21:55:00	1.06951	1.069178	1.06951	0
2020-10-05 22:00:00	1.06951	1.069213	1.06951	0
2020-10-05 22:05:00	1.06934	1.069214	1.06934	0
2020-10-05 22:10:00	1.06934	1.069215	1.06934	0
2020-10-05 22:15:00	1.06916	1.06918	1.06916	0
2020-10-05 22:20:00	1.06933	1.069145	1.06933	0
2020-10-05 22:25:00	1.06951	1.069232	1.06951	0
2020-10-05 22:30:00	1.06916	1.069301	1.06916	0
2020-10-05 22:35:00	1.06951	1.069388	1.06951	0
2020-10-05 22:40:00	1.06916	1.069353	1.06916	0
2020-10-05 22:45:00	1.06916	1.069318	1.06916	0
2020-10-05 22:50:00	1.06916	1.069283	1.06916	0
2020-10-05 22:55:00	1.06899	1.069248	1.06899	0
2020-10-05 23:00:00	1.06916	1.06923	1.06916	0
2020-10-05 23:05:00	1.06916	1.06923	1.06916	0
2020-10-05 23:10:00	1.06916	1.069213	1.06916	0
2020-10-05 23:15:00	1.06916	1.069178	1.06916	0
2020-10-05 23:20:00	1.06916	1.069178	1.06916	0
2020-10-05 23:25:00	1.06899	1.069126	1.06899	0
2020-10-05 23:30:00	1.06951	1.069161	1.06951	0
2020-10-05 23:35:00	1.06951	1.069196	1.06951	0
2020-10-05 23:40:00	1.06951	1.069231	1.06951	0
2020-10-05 23:45:00	1.06916	1.069248	1.06916	0
2020-10-05 23:50:00	1.06916	1.069248	1.06916	0
2020-10-05 23:55:00	1.06933	1.069265	1.06933	0
2020-10-06 00:00:00	1.06951	1.0693	1.06951	0
2020-10-06 00:05:00	1.06951	1.069335	1.06951	0
2020-10-06 00:10:00	1.06899	1.069318	1.06899	0
2020-10-06 00:15:00	1.06951	1.06937	1.06951	0
2020-10-06 00:20:00	1.06882	1.069301	1.06882	0
2020-10-06 00:25:00	1.06916	1.069266	1.06916	0
2020-10-06 00:30:00	1.06951	1.069266	1.06951	0
2020-10-06 00:35:00	1.06899	1.069249	1.06899	0
2020-10-06 00:40:00	1.06899	1.069232	1.06899	0
2020-10-06 00:45:00	1.06951	1.06925	1.06951	0
2020-10-06 00:50:00	1.06951	1.06925	1.06951	0
2020-10-06 00:55:00	1.06933	1.069232	1.06933	0
2020-10-06 01:00:00	1.06916	1.069249	1.06916	0
2020-10-06 01:05:00	1.06934	1.069232	1.06934	0
2020-10-06 01:10:00	1.06916	1.069266	1.06916	0
2020-10-06 01:15:00	1.06951	1.069301	1.06951	0
2020-10-06 01:20:00	1.06951	1.069301	1.06951	0
2020-10-06 01:25:00	1.06916	1.069318	1.06916	0
2020-10-06 01:30:00	1.06916	1.069335	1.06916	0
2020-10-06 01:35:00	1.06916	1.0693	1.06916	0
2020-10-06 01:40:00	1.06933	1.069282	1.06933	0
2020-10-06 01:45:00	1.06916	1.069265	1.06916	0
2020-10-06 01:50:00	1.06864	1.069213	1.06864	0
2020-10-06 01:55:00	1.06916	1.069195	1.06916	0
2020-10-06 02:00:00	1.06847	1.069126	1.06847	0
2020-10-06 02:05:00	1.06933	1.069108	1.06933	0
2020-10-06 02:10:00	1.06882	1.069039	1.06882	0
2020-10-06 02:15:00	1.06934	1.069057	1.06934	0
2020-10-06 02:20:00	1.06951	1.069092	1.06951	0
2020-10-06 02:25:00	1.06933	1.069109	1.06933	0
2020-10-06 02:30:00	1.06951	1.069127	1.06951	0
2020-10-06 02:35:00	1.06933	1.069144	1.06933	0
2020-10-06 02:40:00	1.06916	1.069196	1.06916	0
2020-10-06 02:45:00	1.0695	1.06923	1.0695	0
2020-10-06 02:50:00	1.06933	1.069316	1.06933	0
2020-10-06 02:55:00	1.06933	1.069316	1.06933	0
2020-10-06 03:00:00	1.06933	1.069367	1.06933	0
2020-10-06 03:05:00	1.06933	1.069366	1.06933	0
2020-10-06 03:10:00	1.06985	1.0694	1.06985	0
2020-10-06 03:15:00	1.06951	1.069418	1.06951	0
2020-10-06 03:20:00	1.0695	1.069417	1.0695	0
2020-10-06 03:25:00	1.0695	1.069434	1.0695	0
2020-10-06 03:30:00	1.06951	1.069469	1.06951	0
2020-10-06 03:35:00	1.06968	1.069487	1.06968	0
2020-10-06 03:40:00	1.06951	1.069505	1.06951	0
2020-10-06 03:45:00	1.06934	1.069506	1.06934	0
2020-10-06 03:50:00	1.06916	1.069489	1.06916	0
2020-10-06 03:55:00	1.06916	1.069472	1.06916	0
2020-10-06 04:00:00	1.06916	1.069403	1.06916	0
2020-10-06 04:05:00	1.06916	1.069368	1.06916	0
2020-10-06 04:10:00	1.06933	1.069351	1.06933	0
2020-10-06 04:15:00	1.06847	1.069248	1.06847	0
2020-10-06 04:20:00	1.06898	1.069195	1.06898	0
2020-10-06 04:25:00	1.06916	1.069143	1.06916	0
2020-10-06 04:30:00	1.06933	1.069125	1.06933	0
2020-10-06 04:35:00	1.06933	1.069124	1.06933	0
2020-10-06 04:40:00	1.06968	1.069176	1.06968	0
2020-10-06 04:45:00	1.06916	1.069176	1.06916	0
2020-10-06 04:50:00	1.06916	1.069176	1.06916	0
2020-10-06 04:55:00	1.06934	1.069194	1.06934	0
2020-10-06 05:00:00	1.06951	1.069212	1.06951	0
2020-10-06 05:05:00	1.06934	1.069299	1.06934	0
2020-10-06 05:10:00	1.06916	1.069317	1.06916	0
2020-10-06 05:15:00	1.06916	1.069317	1.06916	0
2020-10-06 05:20:00	1.06933	1.069317	1.06933	0
2020-10-06 05:25:00	1.06933	1.069317	1.06933	0
2020-10-06 05:30:00	1.06916	1.069265	1.06916	0
2020-10-06 05:35:00	1.06933	1.069282	1.06933	0
2020-10-06 05:40:00	1.06899	1.069265	1.06899	0
2020-10-06 05:45:00	1.06847	1.069178	1.06847	0
2020-10-06 05:50:00	1.06899	1.069126	1.06899	0
2020-10-06 05:55:00	1.06934	1.069126	1.06934	0
2020-10-06 06:00:00	1.06916	1.069126	1.06916	0
2020-10-06 06:05:00	1.06916	1.069126	1.06916	0
2020-10-06 06:10:00	1.06916	1.069109	1.06916	0
2020-10-06 06:15:00	1.06899	1.069075	1.06899	0
2020-10-06 06:20:00	1.06916	1.069075	1.06916	0
2020-10-06 06:25:00	1.06916	1.069058	1.06916	0
2020-10-06 06:30:00	1.06916	1.069075	1.06916	0
2020-10-06 06:35:00	1.06933	1.069161	1.06933	0
2020-10-06 06:40:00	1.06933	1.069195	1.06933	0
2020-10-06 06:45:00	1.06899	1.06916	1.06899	0
2020-10-06 06:50:00	1.06899	1.069143	1.06899	0
2020-10-06 06:55:00	1.06881	1.069108	1.06881	0
2020-10-06 07:00:00	1.06899	1.069091	1.06899	0
2020-10-06 07:05:00	1.06898	1.06909	1.06898	0
2020-10-06 07:10:00	1.06985	1.069159	1.06985	0
2020-10-06 07:15:00	1.06933	1.069176	1.06933	0
2020-10-06 07:20:00	1.06933	1.069193	1.06933	0
2020-10-06 07:25:00	1.06899	1.069159	1.06899	0
2020-10-06 07:30:00	1.06899	1.069125	1.06899	0
2020-10-06 07:35:00	1.06951	1.069177	1.06951	0
2020-10-06 07:40:00	1.06916	1.069194	1.06916	0
2020-10-06 07:45:00	1.06916	1.069229	1.06916	0
2020-10-06 07:50:00	1.06916	1.069246	1.06916	0
2020-10-06 07:55:00	1.06916	1.069264	1.06916	0
2020-10-06 08:00:00	1.06933	1.069212	1.06933	0
2020-10-06 08:05:00	1.06933	1.069212	1.06933	0
2020-10-06 08:10:00	1.06933	1.069212	1.06933	0
2020-10-06 08:15:00	1.06934	1.069247	1.06934	0
2020-10-06 08:20:00	1.06899	1.069247	1.06899	0
2020-10-06 08:25:00	1.06899	1.069195	1.06899	0
2020-10-06 08:30:00	1.06933	1.069212	1.06933	0
2020-10-06 08:35:00	1.06951	1.069247	1.06951	0
2020-10-06 08:40:00	1.06933	1.069264	1.06933	0
2020-10-06 08:45:00	1.06934	1.069282	1.06934	0
2020-10-06 08:50:00	1.06899	1.069248	1.06899	0
2020-10-06 08:55:00	1.06916	1.069231	1.06916	0
2020-10-06 09:00:00	1.06916	1.069214	1.06916	0
2020-10-06 09:05:00	1.06933	1.069213	1.06933	0
2020-10-06 09:10:00	1.06847	1.069161	1.06847	0
2020-10-06 09:15:00	1.06847	1.069109	1.06847	0
2020-10-06 09:20:00	1.06899	1.069075	1.06899	0
2020-10-06 09:25:00	1.06899	1.069023	1.06899	0
2020-10-06 09:30:00	1.06882	1.068972	1.06882	0
2020-10-06 09:35:00	1.06881	1.068919	1.06881	0
2020-10-06 09:40:00	1.06882	1.068902	1.06882	0
2020-10-06 09:45:00	1.06899	1.068885	1.06899	0
2020-10-06 09:50:00	1.06917	1.068886	1.06917	0
2020-10-06 09:55:00	1.06882	1.068835	1.06882	0
2020-10-06 10:00:00	1.06899	1.068887	1.06899	0
2020-10-06 10:05:00	1.06882	1.068922	1.06882	0
2020-10-06 10:10:00	1.06916	1.068939	1.06916	0
2020-10-06 10:15:00	1.06899	1.068939	1.06899	0
2020-10-06 10:20:00	1.06916	1.068973	1.06916	0
2020-10-06 10:25:00	1.06829	1.068921	1.06829	0
2020-10-06 10:30:00	1.06864	1.068903	1.06864	0
2020-10-06 10:35:00	1.06795	1.068799	1.06795	0
2020-10-06 10:40:00	1.06795	1.068677	1.06795	0
2020-10-06 10:45:00	1.06882	1.068677	1.06882	0
2020-10-06 10:50:00	1.06933	1.068711	1.06933	0
2020-10-06 10:55:00	1.06899	1.068728	1.06899	0
2020-10-06 11:00:00	1.06968	1.06878	1.06968	0
2020-10-06 11:05:00	1.06951	1.068832	1.06951	0
2020-10-06 11:10:00	1.06968	1.068884	1.06968	0
2020-10-06 11:15:00	1.06968	1.069023	1.06968	0
2020-10-06 11:20:00	1.06951	1.06911	1.06951	0
2020-10-06 11:25:00	1.06933	1.069248	1.06933	0
2020-10-06 11:30:00	1.06933	1.069386	1.06933	0
2020-10-06 11:35:00	1.06933	1.069437	1.06933	0
2020-10-06 11:40:00	1.06951	1.069455	1.06951	0
2020-10-06 11:45:00	1.06968	1.069524	1.06968	0
2020-10-06 11:50:00	1.06951	1.069507	1.06951	0
2020-10-06 11:55:00	1.06968	1.069524	1.06968	0
2020-10-06 12:00:00	1.06933	1.069489	1.06933	0
2020-10-06 12:05:00	1.06933	1.069454	1.06933	0
2020-10-06 12:10:00	1.06968	1.069471	1.06968	0
2020-10-06 12:15:00	1.06933	1.069471	1.06933	0
2020-10-06 12:20:00	1.06934	1.069472	1.06934	0
2020-10-06 12:25:00	1.06916	1.069455	1.06916	0
2020-10-06 12:30:00	1.06951	1.069455	1.06951	0
2020-10-06 12:35:00	1.06864	1.069351	1.06864	0
2020-10-06 12:40:00	1.06933	1.069333	1.06933	0
2020-10-06 12:45:00	1.06951	1.069316	1.06951	0
2020-10-06 12:50:00	1.06916	1.069299	1.06916	0
2020-10-06 12:55:00	1.06916	1.069282	1.06916	0
2020-10-06 13:00:00	1.06951	1.069265	1.06951	0
2020-10-06 13:05:00	1.06934	1.069266	1.06934	0
2020-10-06 13:10:00	1.06934	1.069266	1.06934	0
2020-10-06 13:15:00	1.06881	1.069231	1.06881	0
2020-10-06 13:20:00	1.06934	1.069214	1.06934	0
2020-10-06 13:25:00	1.06951	1.069301	1.06951	0
2020-10-06 13:30:00	1.06951	1.069319	1.06951	0
2020-10-06 13:35:00	1.06934	1.069302	1.06934	0
2020-10-06 13:40:00	1.06951	1.069337	1.06951	0
2020-10-06 13:45:00	1.06934	1.069355	1.06934	0
2020-10-06 13:50:00	1.06951	1.069355	1.06951	0
2020-10-06 13:55:00	1.06864	1.069285	1.06864	0
2020-10-06 14:00:00	1.06847	1.069198	1.06847	0
2020-10-06 14:05:00	1.06864	1.069181	1.06864	0
2020-10-06 14:10:00	1.06934	1.069181	1.06934	0
2020-10-06 14:15:00	1.06916	1.069146	1.06916	0
2020-10-06 14:20:00	1.06916	1.069111	1.06916	0
2020-10-06 14:25:00	1.06951	1.069128	1.06951	0
2020-10-06 14:30:00	1.06951	1.069128	1.06951	0
2020-10-06 14:35:00	1.06968	1.069162	1.06968	0
2020-10-06 14:40:00	1.06951	1.069162	1.06951	0
2020-10-06 14:45:00	1.06951	1.069249	1.06951	0
2020-10-06 14:50:00	1.06968	1.06937	1.06968	0
2020-10-06 14:55:00	1.06933	1.069439	1.06933	0
2020-10-06 15:00:00	1.06933	1.069438	1.06933	0
2020-10-06 15:05:00	1.06951	1.069473	1.06951	0
2020-10-06 15:10:00	1.06933	1.06949	1.06933	0
2020-10-06 15:15:00	1.06933	1.069472	1.06933	0
2020-10-06 15:20:00	1.06916	1.069437	1.06916	0
2020-10-06 15:25:00	1.06933	1.069402	1.06933	0
2020-10-06 15:30:00	1.06968	1.069419	1.06968	0
2020-10-06 15:35:00	1.06916	1.069384	1.06916	0
2020-10-06 15:40:00	1.06933	1.069349	1.06933	0
2020-10-06 15:45:00	1.06916	1.069332	1.06916	0
2020-10-06 15:50:00	1.06951	1.06935	1.06951	0
2020-10-06 15:55:00	1.06933	1.069332	1.06933	0
2020-10-06 16:00:00	1.06985	1.069384	1.06985	0
2020-10-06 16:05:00	1.06951	1.069402	1.06951	0
2020-10-06 16:10:00	1.06933	1.069419	1.06933	0
2020-10-06 16:15:00	1.06951	1.069437	1.06951	0
2020-10-06 16:20:00	1.06951	1.06942	1.06951	0
2020-10-06 16:25:00	1.06934	1.069438	1.06934	0
2020-10-06 16:30:00	1.06968	1.069473	1.06968	0
2020-10-06 16:35:00	1.06934	1.069491	1.06934	0
2020-10-06 16:40:00	1.06951	1.069491	1.06951	0
2020-10-06 16:45:00	1.06916	1.069474	1.06916	0
2020-10-06 16:50:00	1.06968	1.069457	1.06968	0
2020-10-06 16:55:00	1.06968	1.069474	1.06968	0
2020-10-06 17:00:00	1.06916	1.069457	1.06916	0
2020-10-06 17:05:00	1.06934	1.06944	1.06934	0
2020-10-06 17:10:00	1.06933	1.069422	1.06933	0
2020-10-06 17:15:00	1.06951	1.069439	1.06951	0
2020-10-06 17:20:00	1.06916	1.069387	1.06916	0
2020-10-06 17:25:00	1.06933	1.069386	1.06933	0
2020-10-06 17:30:00	1.06881	1.069316	1.06881	0
2020-10-06 17:35:00	1.06951	1.069351	1.06951	0
2020-10-06 17:40:00	1.06968	1.069351	1.06968	0
2020-10-06 17:45:00	1.06951	1.069334	1.06951	0
2020-10-06 17:50:00	1.06916	1.069334	1.06916	0
2020-10-06 17:55:00	1.06916	1.069316	1.06916	0
2020-10-06 18:00:00	1.06916	1.069299	1.06916	0
2020-10-06 18:05:00	1.06934	1.069282	1.06934	0
2020-10-06 18:10:00	1.06934	1.0693	1.06934	0
2020-10-06 18:15:00	1.06916	1.069283	1.06916	0
2020-10-06 18:20:00	1.06916	1.069318	1.06916	0
2020-10-06 18:25:00	1.06951	1.069318	1.06951	0
2020-10-06 18:30:00	1.06951	1.069301	1.06951	0
2020-10-06 18:35:00	1.06951	1.069301	1.06951	0
2020-10-06 18:40:00	1.06916	1.069301	1.06916	0
2020-10-06 18:45:00	1.06934	1.069319	1.06934	0
2020-10-06 18:50:00	1.06916	1.069319	1.06916	0
2020-10-06 18:55:00	1.06847	1.069232	1.06847	0
2020-10-06 19:00:00	1.06934	1.069232	1.06934	0
2020-10-06 19:05:00	1.06968	1.069284	1.06968	0
2020-10-06 19:10:00	1.06916	1.069284	1.06916	0
2020-10-06 19:15:00	1.06916	1.069249	1.06916	0
2020-10-06 19:20:00	1.06933	1.069231	1.06933	0
2020-10-06 19:25:00	1.06916	1.069196	1.06916	0
2020-10-06 19:30:00	1.06898	1.069178	1.06898	0
2020-10-06 19:35:00	1.06829	1.069073	1.06829	0
2020-10-06 19:40:00	1.06847	1.069004	1.06847	0
2020-10-06 19:45:00	1.06933	1.06909	1.06933	0
2020-10-06 19:50:00	1.0695	1.069106	1.0695	0
2020-10-06 19:55:00	1.06933	1.069071	1.06933	0
2020-10-06 20:00:00	1.06951	1.069106	1.06951	0
2020-10-06 20:05:00	1.06899	1.069089	1.06899	0
2020-10-06 20:10:00	1.06916	1.069072	1.06916	0
2020-10-06 20:15:00	1.06916	1.069072	1.06916	0
2020-10-06 20:20:00	1.06916	1.06909	1.06916	0
2020-10-06 20:25:00	1.06916	1.069177	1.06916	0
2020-10-06 20:30:00	1.06934	1.069264	1.06934	0
2020-10-06 20:35:00	1.06951	1.069282	1.06951	0
2020-10-06 20:40:00	1.06916	1.069248	1.06916	0
2020-10-06 20:45:00	1.06933	1.069248	1.06933	0
2020-10-06 20:50:00	1.0695	1.069247	1.0695	0
2020-10-06 20:55:00	1.06933	1.069281	1.06933	0
2020-10-06 21:00:00	1.06847	1.069212	1.06847	0
2020-10-06 21:05:00	1.06951	1.069247	1.06951	0
2020-10-06 21:10:00	1.06847	1.069178	1.06847	0
2020-10-06 21:15:00	1.06951	1.069213	1.06951	0
2020-10-06 21:20:00	1.06916	1.069195	1.06916	0
2020-10-06 21:25:00	1.06951	1.069195	1.06951	0
2020-10-06 21:30:00	1.06934	1.069213	1.06934	0
2020-10-06 21:35:00	1.06916	1.069196	1.06916	0
2020-10-06 21:40:00	1.06899	1.069145	1.06899	0
2020-10-06 21:45:00	1.06933	1.069145	1.06933	0
2020-10-06 21:50:00	1.06968	1.069266	1.06968	0
2020-10-06 21:55:00	1.06933	1.069248	1.06933	0
2020-10-06 22:00:00	1.06933	1.069334	1.06933	0
2020-10-06 22:05:00	1.06934	1.069317	1.06934	0
2020-10-06 22:10:00	1.06951	1.069352	1.06951	0
2020-10-06 22:15:00	1.06933	1.069334	1.06933	0
2020-10-06 22:20:00	1.06951	1.069351	1.06951	0
2020-10-06 22:25:00	1.06933	1.069368	1.06933	0
2020-10-06 22:30:00	1.0695	1.069419	1.0695	0
2020-10-06 22:35:00	1.06934	1.06942	1.06934	0
2020-10-06 22:40:00	1.06933	1.069385	1.06933	0
2020-10-06 22:45:00	1.06899	1.069351	1.06899	0
2020-10-06 22:50:00	1.06899	1.069317	1.06899	0
2020-10-06 22:55:00	1.06934	1.069317	1.06934	0
2020-10-06 23:00:00	1.06916	1.069282	1.06916	0
2020-10-06 23:05:00	1.06934	1.069283	1.06934	0
2020-10-06 23:10:00	1.06934	1.069266	1.06934	0
2020-10-06 23:15:00	1.06951	1.069284	1.06951	0
2020-10-06 23:20:00	1.06916	1.06925	1.06916	0
2020-10-06 23:25:00	1.06899	1.069215	1.06899	0
2020-10-06 23:30:00	1.06933	1.069215	1.06933	0
2020-10-06 23:35:00	1.06951	1.069267	1.06951	0
2020-10-06 23:40:00	1.06951	1.069319	1.06951	0
2020-10-06 23:45:00	1.06916	1.069301	1.06916	0
2020-10-06 23:50:00	1.06916	1.069301	1.06916	0
2020-10-06 23:55:00	1.06933	1.0693	1.06933	0
2020-10-07 00:00:00	1.06933	1.069299	1.06933	0
2020-10-07 00:05:00	1.06916	1.069264	1.06916	0
2020-10-07 00:10:00	1.06916	1.069264	1.06916	0
2020-10-07 00:15:00	1.06899	1.069264	1.06899	0
2020-10-07 00:20:00	1.06934	1.069265	1.06934	0
2020-10-07 00:25:00	1.06916	1.06923	1.06916	0
2020-10-07 00:30:00	1.06951	1.06923	1.06951	0
2020-10-07 00:35:00	1.06951	1.069265	1.06951	0
2020-10-07 00:40:00	1.06916	1.069265	1.06916	0
2020-10-07 00:45:00	1.06916	1.069248	1.06916	0
2020-10-07 00:50:00	1.06916	1.069231	1.06916	0
2020-10-07 00:55:00	1.06933	1.069248	1.06933	0
2020-10-07 01:00:00	1.06899	1.069231	1.06899	0
2020-10-07 01:05:00	1.06933	1.069265	1.06933	0
2020-10-07 01:10:00	1.06916	1.069247	1.06916	0
2020-10-07 01:15:00	1.06916	1.069247	1.06916	0
2020-10-07 01:20:00	1.06933	1.069229	1.06933	0
2020-10-07 01:25:00	1.06812	1.06909	1.06812	0
2020-10-07 01:30:00	1.06899	1.069073	1.06899	0
2020-10-07 01:35:00	1.06916	1.069073	1.06916	0
2020-10-07 01:40:00	1.06916	1.069073	1.06916	0
2020-10-07 01:45:00	1.06933	1.069073	1.06933	0
2020-10-07 01:50:00	1.06899	1.069073	1.06899	0
2020-10-07 01:55:00	1.06898	1.069038	1.06898	0
2020-10-07 02:00:00	1.06881	1.069003	1.06881	0
2020-10-07 02:05:00	1.06916	1.069003	1.06916	0
2020-10-07 02:10:00	1.06916	1.068986	1.06916	0
2020-10-07 02:15:00	1.06899	1.069073	1.06899	0
2020-10-07 02:20:00	1.06933	1.069107	1.06933	0
2020-10-07 02:25:00	1.06933	1.069124	1.06933	0
2020-10-07 02:30:00	1.06916	1.069124	1.06916	0
2020-10-07 02:35:00	1.06916	1.069107	1.06916	0
2020-10-07 02:40:00	1.06917	1.069125	1.06917	0
2020-10-07 02:45:00	1.06916	1.069143	1.06916	0
2020-10-07 02:50:00	1.06916	1.069178	1.06916	0
2020-10-07 02:55:00	1.06916	1.069178	1.06916	0
2020-10-07 03:00:00	1.06934	1.069196	1.06934	0
2020-10-07 03:05:00	1.06933	1.06923	1.06933	0
2020-10-07 03:10:00	1.06968	1.069265	1.06968	0
2020-10-07 03:15:00	1.06933	1.069265	1.06933	0
2020-10-07 03:20:00	1.06899	1.069248	1.06899	0
2020-10-07 03:25:00	1.06916	1.069248	1.06916	0
2020-10-07 03:30:00	1.06899	1.06923	1.06899	0
2020-10-07 03:35:00	1.06916	1.06923	1.06916	0
2020-10-07 03:40:00	1.06899	1.069213	1.06899	0
2020-10-07 03:45:00	1.06864	1.069161	1.06864	0
2020-10-07 03:50:00	1.06933	1.06916	1.06933	0
2020-10-07 03:55:00	1.06916	1.069143	1.06916	0
2020-10-07 04:00:00	1.06916	1.069091	1.06916	0
2020-10-07 04:05:00	1.06916	1.069074	1.06916	0
2020-10-07 04:10:00	1.06916	1.069091	1.06916	0
2020-10-07 04:15:00	1.06916	1.069091	1.06916	0
2020-10-07 04:20:00	1.06882	1.069074	1.06882	0
2020-10-07 04:25:00	1.06899	1.069057	1.06899	0
2020-10-07 04:30:00	1.06934	1.069092	1.06934	0
2020-10-07 04:35:00	1.06899	1.069127	1.06899	0
2020-10-07 04:40:00	1.06882	1.069076	1.06882	0
2020-10-07 04:45:00	1.06916	1.069076	1.06916	0
2020-10-07 04:50:00	1.06916	1.069076	1.06916	0
2020-10-07 04:55:00	1.06864	1.069024	1.06864	0
2020-10-07 05:00:00	1.06864	1.068972	1.06864	0
2020-10-07 05:05:00	1.06916	1.068972	1.06916	0
2020-10-07 05:10:00	1.06881	1.068971	1.06881	0
2020-10-07 05:15:00	1.06864	1.068936	1.06864	0
2020-10-07 05:20:00	1.06916	1.068918	1.06916	0
2020-10-07 05:25:00	1.06899	1.068918	1.06899	0
2020-10-07 05:30:00	1.06864	1.0689	1.06864	0
2020-10-07 05:35:00	1.06899	1.068883	1.06899	0
2020-10-07 05:40:00	1.06934	1.068901	1.06934	0
2020-10-07 05:45:00	1.06882	1.068919	1.06882	0
2020-10-07 05:50:00	1.06916	1.068971	1.06916	0
2020-10-07 05:55:00	1.06917	1.068972	1.06917	0
2020-10-07 06:00:00	1.06899	1.06899	1.06899	0
2020-10-07 06:05:00	1.06916	1.069042	1.06916	0
2020-10-07 06:10:00	1.06916	1.069042	1.06916	0
2020-10-07 06:15:00	1.06829	1.068972	1.06829	0
2020-10-07 06:20:00	1.06899	1.069007	1.06899	0
2020-10-07 06:25:00	1.06899	1.069007	1.06899	0
2020-10-07 06:30:00	1.06916	1.068989	1.06916	0
2020-10-07 06:35:00	1.06899	1.069006	1.06899	0
2020-10-07 06:40:00	1.06899	1.068989	1.06899	0
2020-10-07 06:45:00	1.06899	1.068971	1.06899	0
2020-10-07 06:50:00	1.06864	1.068936	1.06864	0
2020-10-07 06:55:00	1.06881	1.068901	1.06881	0
2020-10-07 07:00:00	1.06847	1.068832	1.06847	0
2020-10-07 07:05:00	1.06881	1.068884	1.06881	0
2020-10-07 07:10:00	1.06899	1.068884	1.06899	0
2020-10-07 07:15:00	1.06882	1.068867	1.06882	0
2020-10-07 07:20:00	1.06899	1.06885	1.06899	0
2020-10-07 07:25:00	1.06865	1.068816	1.06865	0
2020-10-07 07:30:00	1.06864	1.068781	1.06864	0
2020-10-07 07:35:00	1.06881	1.068763	1.06881	0
2020-10-07 07:40:00	1.06795	1.068694	1.06795	0
2020-10-07 07:45:00	1.06916	1.068729	1.06916	0
2020-10-07 07:50:00	1.06846	1.068728	1.06846	0
2020-10-07 07:55:00	1.06864	1.068711	1.06864	0
2020-10-07 08:00:00	1.06899	1.068711	1.06899	0
2020-10-07 08:05:00	1.06882	1.068711	1.06882	0
2020-10-07 08:10:00	1.06847	1.068659	1.06847	0
2020-10-07 08:15:00	1.06847	1.068641	1.06847	0
2020-10-07 08:20:00	1.06864	1.068641	1.06864	0
2020-10-07 08:25:00	1.06864	1.068624	1.06864	0
2020-10-07 08:30:00	1.06881	1.06871	1.06881	0
2020-10-07 08:35:00	1.06864	1.068658	1.06864	0
2020-10-07 08:40:00	1.06864	1.068676	1.06864	0
2020-10-07 08:45:00	1.06864	1.068676	1.06864	0
2020-10-07 08:50:00	1.06864	1.068641	1.06864	0
2020-10-07 08:55:00	1.06847	1.068606	1.06847	0
2020-10-07 09:00:00	1.06864	1.068623	1.06864	0
2020-10-07 09:05:00	1.06846	1.068622	1.06846	0
2020-10-07 09:10:00	1.06846	1.068604	1.06846	0
2020-10-07 09:15:00	1.06777	1.068517	1.06777	0
2020-10-07 09:20:00	1.06777	1.068413	1.06777	0
2020-10-07 09:25:00	1.06829	1.068378	1.06829	0
2020-10-07 09:30:00	1.06864	1.068378	1.06864	0
2020-10-07 09:35:00	1.06829	1.068343	1.06829	0
2020-10-07 09:40:00	1.06812	1.068291	1.06812	0
2020-10-07 09:45:00	1.06812	1.068256	1.06812	0
2020-10-07 09:50:00	1.06864	1.068256	1.06864	0
2020-10-07 09:55:00	1.06829	1.068239	1.06829	0
2020-10-07 10:00:00	1.06846	1.068239	1.06846	0
2020-10-07 10:05:00	1.06846	1.068308	1.06846	0
2020-10-07 10:10:00	1.06829	1.06836	1.06829	0
2020-10-07 10:15:00	1.06829	1.06836	1.06829	0
2020-10-07 10:20:00	1.06847	1.068343	1.06847	0
2020-10-07 10:25:00	1.06829	1.068343	1.06829	0
2020-10-07 10:30:00	1.06829	1.06836	1.06829	0
2020-10-07 10:35:00	1.06812	1.06836	1.06812	0
2020-10-07 10:40:00	1.06847	1.068343	1.06847	0
2020-10-07 10:45:00	1.06812	1.068326	1.06812	0
2020-10-07 10:50:00	1.06864	1.068344	1.06864	0
2020-10-07 10:55:00	1.06899	1.068397	1.06899	0
2020-10-07 11:00:00	1.06847	1.068415	1.06847	0
2020-10-07 11:05:00	1.06829	1.068415	1.06829	0
2020-10-07 11:10:00	1.06846	1.068414	1.06846	0
2020-10-07 11:15:00	1.06864	1.068449	1.06864	0
2020-10-07 11:20:00	1.06846	1.068466	1.06846	0
2020-10-07 11:25:00	1.06812	1.068466	1.06812	0
2020-10-07 11:30:00	1.0683	1.068449	1.0683	0
2020-10-07 11:35:00	1.06778	1.068415	1.06778	0
2020-10-07 11:40:00	1.06812	1.068363	1.06812	0
2020-10-07 11:45:00	1.0683	1.068294	1.0683	0
2020-10-07 11:50:00	1.06829	1.068276	1.06829	0
2020-10-07 11:55:00	1.06847	1.068294	1.06847	0
2020-10-07 12:00:00	1.06846	1.068294	1.06846	0
2020-10-07 12:05:00	1.06846	1.068276	1.06846	0
2020-10-07 12:10:00	1.06829	1.068259	1.06829	0
2020-10-07 12:15:00	1.06812	1.068259	1.06812	0
2020-10-07 12:20:00	1.06847	1.068276	1.06847	0
2020-10-07 12:25:00	1.06795	1.068293	1.06795	0
2020-10-07 12:30:00	1.06812	1.068293	1.06812	0
2020-10-07 12:35:00	1.06794	1.068257	1.06794	0
2020-10-07 12:40:00	1.06795	1.068223	1.06795	0
2020-10-07 12:45:00	1.06847	1.068223	1.06847	0
2020-10-07 12:50:00	1.0683	1.068207	1.0683	0
2020-10-07 12:55:00	1.06795	1.068156	1.06795	0
2020-10-07 13:00:00	1.06812	1.068139	1.06812	0
2020-10-07 13:05:00	1.06829	1.068156	1.06829	0
2020-10-07 13:10:00	1.06795	1.068104	1.06795	0
2020-10-07 13:15:00	1.06777	1.068086	1.06777	0
2020-10-07 13:20:00	1.06795	1.068069	1.06795	0
2020-10-07 13:25:00	1.06795	1.06807	1.06795	0
2020-10-07 13:30:00	1.06795	1.06807	1.06795	0
2020-10-07 13:35:00	1.06829	1.068052	1.06829	0
2020-10-07 13:40:00	1.06812	1.068034	1.06812	0
2020-10-07 13:45:00	1.06829	1.068068	1.06829	0
2020-10-07 13:50:00	1.06812	1.068068	1.06812	0
2020-10-07 13:55:00	1.06829	1.068068	1.06829	0
2020-10-07 14:00:00	1.06795	1.068068	1.06795	0
2020-10-07 14:05:00	1.0683	1.068121	1.0683	0
2020-10-07 14:10:00	1.06795	1.068121	1.06795	0
2020-10-07 14:15:00	1.06829	1.068155	1.06829	0
2020-10-07 14:20:00	1.06795	1.068155	1.06795	0
2020-10-07 14:25:00	1.0683	1.068156	1.0683	0
2020-10-07 14:30:00	1.06812	1.068156	1.06812	0
2020-10-07 14:35:00	1.06829	1.068156	1.06829	0
2020-10-07 14:40:00	1.0683	1.068174	1.0683	0
2020-10-07 14:45:00	1.06795	1.06814	1.06795	0
2020-10-07 14:50:00	1.06795	1.06814	1.06795	0
2020-10-07 14:55:00	1.06795	1.068105	1.06795	0
2020-10-07 15:00:00	1.0676	1.06807	1.0676	0
2020-10-07 15:05:00	1.06777	1.068018	1.06777	0
2020-10-07 15:10:00	1.06777	1.068	1.06777	0
2020-10-07 15:15:00	1.06708	1.067878	1.06708	0
2020-10-07 15:20:00	1.06795	1.067861	1.06795	0
2020-10-07 15:25:00	1.06812	1.067844	1.06812	0
2020-10-07 15:30:00	1.06795	1.067809	1.06795	0
2020-10-07 15:35:00	1.06795	1.067809	1.06795	0
2020-10-07 15:40:00	1.06777	1.067791	1.06777	0
2020-10-07 15:45:00	1.06795	1.067791	1.06795	0
2020-10-07 15:50:00	1.0676	1.067791	1.0676	0
2020-10-07 15:55:00	1.0676	1.067774	1.0676	0
2020-10-07 16:00:00	1.06777	1.067774	1.06777	0
2020-10-07 16:05:00	1.06778	1.067844	1.06778	0
2020-10-07 16:10:00	1.06795	1.067844	1.06795	0
2020-10-07 16:15:00	1.06795	1.067827	1.06795	0
2020-10-07 16:20:00	1.06777	1.067809	1.06777	0
2020-10-07 16:25:00	1.06812	1.067826	1.06812	0
2020-10-07 16:30:00	1.06778	1.067827	1.06778	0
2020-10-07 16:35:00	1.06812	1.067844	1.06812	0
2020-10-07 16:40:00	1.06777	1.067861	1.06777	0
2020-10-07 16:45:00	1.06777	1.067878	1.06777	0
2020-10-07 16:50:00	1.06795	1.067896	1.06795	0
2020-10-07 16:55:00	1.06795	1.067913	1.06795	0
2020-10-07 17:00:00	1.06795	1.067913	1.06795	0
2020-10-07 17:05:00	1.06812	1.06793	1.06812	0
2020-10-07 17:10:00	1.06778	1.067931	1.06778	0
2020-10-07 17:15:00	1.06812	1.067931	1.06812	0
2020-10-07 17:20:00	1.0676	1.067913	1.0676	0
2020-10-07 17:25:00	1.06778	1.067879	1.06778	0
2020-10-07 17:30:00	1.06743	1.067845	1.06743	0
2020-10-07 17:35:00	1.06795	1.067863	1.06795	0
2020-10-07 17:40:00	1.0676	1.067828	1.0676	0
2020-10-07 17:45:00	1.06812	1.067845	1.06812	0
2020-10-07 17:50:00	1.0683	1.06788	1.0683	0
2020-10-07 17:55:00	1.06795	1.067863	1.06795	0
2020-10-07 18:00:00	1.06777	1.067862	1.06777	0
2020-10-07 18:05:00	1.06725	1.067775	1.06725	0
2020-10-07 18:10:00	1.06673	1.067688	1.06673	0
2020-10-07 18:15:00	1.06691	1.067601	1.06691	0
2020-10-07 18:20:00	1.0669	1.067548	1.0669	0
2020-10-07 18:25:00	1.0669	1.067443	1.0669	0
2020-10-07 18:30:00	1.06674	1.067357	1.06674	0
2020-10-07 18:35:00	1.06691	1.067236	1.06691	0
2020-10-07 18:40:00	1.0676	1.067166	1.0676	0
2020-10-07 18:45:00	1.06778	1.067149	1.06778	0
2020-10-07 18:50:00	1.06777	1.067149	1.06777	0
2020-10-07 18:55:00	1.0676	1.067184	1.0676	0
2020-10-07 19:00:00	1.0676	1.067271	1.0676	0
2020-10-07 19:05:00	1.06743	1.067323	1.06743	0
2020-10-07 19:10:00	1.06777	1.06741	1.06777	0
2020-10-07 19:15:00	1.06778	1.067498	1.06778	0
2020-10-07 19:20:00	1.06777	1.067601	1.06777	0
2020-10-07 19:25:00	1.06795	1.067705	1.06795	0
2020-10-07 19:30:00	1.06812	1.067757	1.06812	0
2020-10-07 19:35:00	1.06795	1.067774	1.06795	0
2020-10-07 19:40:00	1.06812	1.067809	1.06812	0
2020-10-07 19:45:00	1.06795	1.067844	1.06795	0
2020-10-07 19:50:00	1.06777	1.067861	1.06777	0
2020-10-07 19:55:00	1.0676	1.067878	1.0676	0
2020-10-07 20:00:00	1.06778	1.067879	1.06778	0
2020-10-07 20:05:00	1.0676	1.067861	1.0676	0
2020-10-07 20:10:00	1.06795	1.067879	1.06795	0
2020-10-07 20:15:00	1.06777	1.067861	1.06777	0
2020-10-07 20:20:00	1.06743	1.067792	1.06743	0
2020-10-07 20:25:00	1.06778	1.067775	1.06778	0
2020-10-07 20:30:00	1.0676	1.067723	1.0676	0
2020-10-07 20:35:00	1.06795	1.067723	1.06795	0
2020-10-07 20:40:00	1.06777	1.067723	1.06777	0
2020-10-07 20:45:00	1.06794	1.067757	1.06794	0
2020-10-07 20:50:00	1.06742	1.067721	1.06742	0
2020-10-07 20:55:00	1.0676	1.067721	1.0676	0
2020-10-07 21:00:00	1.06725	1.067651	1.06725	0
2020-10-07 21:05:00	1.0676	1.067634	1.0676	0
2020-10-07 21:10:00	1.06778	1.067669	1.06778	0
2020-10-07 21:15:00	1.0676	1.067651	1.0676	0
2020-10-07 21:20:00	1.06777	1.067668	1.06777	0
2020-10-07 21:25:00	1.06725	1.067598	1.06725	0
2020-10-07 21:30:00	1.06742	1.067563	1.06742	0
2020-10-07 21:35:00	1.06742	1.067511	1.06742	0
2020-10-07 21:40:00	1.06725	1.067494	1.06725	0
2020-10-07 21:45:00	1.06725	1.067459	1.06725	0
2020-10-07 21:50:00	1.0676	1.067494	1.0676	0
2020-10-07 21:55:00	1.06725	1.067459	1.06725	0
2020-10-07 22:00:00	1.06725	1.067406	1.06725	0
2020-10-07 22:05:00	1.0676	1.067406	1.0676	0
2020-10-07 22:10:00	1.06777	1.067406	1.06777	0
2020-10-07 22:15:00	1.06742	1.067423	1.06742	0
2020-10-07 22:20:00	1.06742	1.067423	1.06742	0
2020-10-07 22:25:00	1.06777	1.067458	1.06777	0
2020-10-07 22:30:00	1.06743	1.067476	1.06743	0
2020-10-07 22:35:00	1.06743	1.067494	1.06743	0
2020-10-07 22:40:00	1.06742	1.067476	1.06742	0
2020-10-07 22:45:00	1.06742	1.067493	1.06742	0
2020-10-07 22:50:00	1.06725	1.067493	1.06725	0
2020-10-07 22:55:00	1.06743	1.067476	1.06743	0
2020-10-07 23:00:00	1.0676	1.067459	1.0676	0
2020-10-07 23:05:00	1.0676	1.067477	1.0676	0
2020-10-07 23:10:00	1.06743	1.067478	1.06743	0
2020-10-07 23:15:00	1.0676	1.067461	1.0676	0
2020-10-07 23:20:00	1.0676	1.067478	1.0676	0
2020-10-07 23:25:00	1.06587	1.067322	1.06587	0
2020-10-07 23:30:00	1.06726	1.067306	1.06726	0
2020-10-07 23:35:00	1.06691	1.067255	1.06691	0
2020-10-07 23:40:00	1.06743	1.067273	1.06743	0
2020-10-07 23:45:00	1.06708	1.067238	1.06708	0
2020-10-07 23:50:00	1.06726	1.067204	1.06726	0
2020-10-07 23:55:00	1.06691	1.067135	1.06691	0
2020-10-08 00:00:00	1.06726	1.067118	1.06726	0
2020-10-08 00:05:00	1.06708	1.067066	1.06708	0
2020-10-08 00:10:00	1.06743	1.067049	1.06743	0
2020-10-08 00:15:00	1.06691	1.067153	1.06691	0
2020-10-08 00:20:00	1.0676	1.067187	1.0676	0
2020-10-08 00:25:00	1.06743	1.067239	1.06743	0
2020-10-08 00:30:00	1.06639	1.067135	1.06639	0
2020-10-08 00:35:00	1.06725	1.067152	1.06725	0
2020-10-08 00:40:00	1.06691	1.067117	1.06691	0
2020-10-08 00:45:00	1.06708	1.067134	1.06708	0
2020-10-08 00:50:00	1.06725	1.067133	1.06725	0
2020-10-08 00:55:00	1.06691	1.067116	1.06691	0
2020-10-08 01:00:00	1.06691	1.067064	1.06691	0
2020-10-08 01:05:00	1.06725	1.067098	1.06725	0
2020-10-08 01:10:00	1.06708	1.067046	1.06708	0
2020-10-08 01:15:00	1.06725	1.067028	1.06725	0
2020-10-08 01:20:00	1.06691	1.06708	1.06691	0
2020-10-08 01:25:00	1.06709	1.067064	1.06709	0
2020-10-08 01:30:00	1.06691	1.067064	1.06691	0
2020-10-08 01:35:00	1.06691	1.067047	1.06691	0
2020-10-08 01:40:00	1.06639	1.066961	1.06639	0
2020-10-08 01:45:00	1.06674	1.066944	1.06674	0
2020-10-08 01:50:00	1.06691	1.066944	1.06691	0
2020-10-08 01:55:00	1.06726	1.066945	1.06726	0
2020-10-08 02:00:00	1.06761	1.066998	1.06761	0
2020-10-08 02:05:00	1.06709	1.066982	1.06709	0
2020-10-08 02:10:00	1.06674	1.066965	1.06674	0
2020-10-08 02:15:00	1.06691	1.066947	1.06691	0
2020-10-08 02:20:00	1.06708	1.066964	1.06708	0
2020-10-08 02:25:00	1.06691	1.066964	1.06691	0
2020-10-08 02:30:00	1.06691	1.067016	1.06691	0
2020-10-08 02:35:00	1.06621	1.066963	1.06621	0
2020-10-08 02:40:00	1.06639	1.066911	1.06639	0
2020-10-08 02:45:00	1.06691	1.066876	1.06691	0
2020-10-08 02:50:00	1.06673	1.066788	1.06673	0
2020-10-08 02:55:00	1.06725	1.066804	1.06725	0
2020-10-08 03:00:00	1.06725	1.066855	1.06725	0
2020-10-08 03:05:00	1.06725	1.066889	1.06725	0
2020-10-08 03:10:00	1.06673	1.066854	1.06673	0
2020-10-08 03:15:00	1.06621	1.066784	1.06621	0
2020-10-08 03:20:00	1.06587	1.06668	1.06587	0
2020-10-08 03:25:00	1.06673	1.066732	1.06673	0
2020-10-08 03:30:00	1.06673	1.066766	1.06673	0
2020-10-08 03:35:00	1.06708	1.066783	1.06708	0
2020-10-08 03:40:00	1.06691	1.066801	1.06691	0
2020-10-08 03:45:00	1.06674	1.06675	1.06674	0
2020-10-08 03:50:00	1.06708	1.066733	1.06708	0
2020-10-08 03:55:00	1.06708	1.066716	1.06708	0
2020-10-08 04:00:00	1.06673	1.066716	1.06673	0
2020-10-08 04:05:00	1.06708	1.066803	1.06708	0
2020-10-08 04:10:00	1.06708	1.066924	1.06708	0
2020-10-08 04:15:00	1.06691	1.066942	1.06691	0
2020-10-08 04:20:00	1.06708	1.066977	1.06708	0
2020-10-08 04:25:00	1.06725	1.066994	1.06725	0
2020-10-08 04:30:00	1.06708	1.067011	1.06708	0
2020-10-08 04:35:00	1.06673	1.06701	1.06673	0
2020-10-08 04:40:00	1.06742	1.067044	1.06742	0
2020-10-08 04:45:00	1.06725	1.067061	1.06725	0
2020-10-08 04:50:00	1.06725	1.067113	1.06725	0
2020-10-08 04:55:00	1.06708	1.067113	1.06708	0
2020-10-08 05:00:00	1.0669	1.067095	1.0669	0
2020-10-08 05:05:00	1.06708	1.067112	1.06708	0
2020-10-08 05:10:00	1.0669	1.067094	1.0669	0
2020-10-08 05:15:00	1.0669	1.067059	1.0669	0
2020-10-08 05:20:00	1.06673	1.067024	1.06673	0
2020-10-08 05:25:00	1.06673	1.067024	1.06673	0
2020-10-08 05:30:00	1.06708	1.06699	1.06708	0
2020-10-08 05:35:00	1.06725	1.06699	1.06725	0
2020-10-08 05:40:00	1.06691	1.066956	1.06691	0
2020-10-08 05:45:00	1.06691	1.066939	1.06691	0
2020-10-08 05:50:00	1.06656	1.066905	1.06656	0
2020-10-08 05:55:00	1.06708	1.066905	1.06708	0
2020-10-08 06:00:00	1.06673	1.066888	1.06673	0
2020-10-08 06:05:00	1.06673	1.066871	1.06673	0
2020-10-08 06:10:00	1.06708	1.066906	1.06708	0
2020-10-08 06:15:00	1.06673	1.066906	1.06673	0
2020-10-08 06:20:00	1.06708	1.066906	1.06708	0
2020-10-08 06:25:00	1.06674	1.066855	1.06674	0
2020-10-08 06:30:00	1.06673	1.066837	1.06673	0
2020-10-08 06:35:00	1.06708	1.066854	1.06708	0
2020-10-08 06:40:00	1.06743	1.066941	1.06743	0
2020-10-08 06:45:00	1.06725	1.066958	1.06725	0
2020-10-08 06:50:00	1.06743	1.067028	1.06743	0
2020-10-08 06:55:00	1.06708	1.067063	1.06708	0
2020-10-08 07:00:00	1.06725	1.06708	1.06725	0
2020-10-08 07:05:00	1.0669	1.067097	1.0669	0
2020-10-08 07:10:00	1.06725	1.067114	1.06725	0
2020-10-08 07:15:00	1.0669	1.06713	1.0669	0
2020-10-08 07:20:00	1.06743	1.0672	1.06743	0
2020-10-08 07:25:00	1.06691	1.067183	1.06691	0
2020-10-08 07:30:00	1.06725	1.067165	1.06725	0
2020-10-08 07:35:00	1.06743	1.067183	1.06743	0
2020-10-08 07:40:00	1.06777	1.067217	1.06777	0
2020-10-08 07:45:00	1.06742	1.067251	1.06742	0
2020-10-08 07:50:00	1.06725	1.067251	1.06725	0
2020-10-08 07:55:00	1.06725	1.067286	1.06725	0
2020-10-08 08:00:00	1.06725	1.067286	1.06725	0
2020-10-08 08:05:00	1.0676	1.067356	1.0676	0
2020-10-08 08:10:00	1.0676	1.067373	1.0676	0
2020-10-08 08:15:00	1.06708	1.06739	1.06708	0
2020-10-08 08:20:00	1.06725	1.06739	1.06725	0
2020-10-08 08:25:00	1.06725	1.067372	1.06725	0
2020-10-08 08:30:00	1.06708	1.067303	1.06708	0
2020-10-08 08:35:00	1.06708	1.067269	1.06708	0
2020-10-08 08:40:00	1.0669	1.067234	1.0669	0
2020-10-08 08:45:00	1.06725	1.067234	1.06725	0
2020-10-08 08:50:00	1.0669	1.067199	1.0669	0
2020-10-08 08:55:00	1.06725	1.067164	1.06725	0
2020-10-08 09:00:00	1.06725	1.067129	1.06725	0
2020-10-08 09:05:00	1.06742	1.067163	1.06742	0
2020-10-08 09:10:00	1.06708	1.067146	1.06708	0
2020-10-08 09:15:00	1.06708	1.067129	1.06708	0
2020-10-08 09:20:00	1.06708	1.067129	1.06708	0
2020-10-08 09:25:00	1.06656	1.067077	1.06656	0
2020-10-08 09:30:00	1.06673	1.06706	1.06673	0
2020-10-08 09:35:00	1.06656	1.066991	1.06656	0
2020-10-08 09:40:00	1.0676	1.067061	1.0676	0
2020-10-08 09:45:00	1.06743	1.067079	1.06743	0
2020-10-08 09:50:00	1.06725	1.067079	1.06725	0
2020-10-08 09:55:00	1.06725	1.067062	1.06725	0
2020-10-08 10:00:00	1.0676	1.067114	1.0676	0
2020-10-08 10:05:00	1.06708	1.067114	1.06708	0
2020-10-08 10:10:00	1.06742	1.067148	1.06742	0
2020-10-08 10:15:00	1.06742	1.067234	1.06742	0
2020-10-08 10:20:00	1.06743	1.067304	1.06743	0
2020-10-08 10:25:00	1.0676	1.067408	1.0676	0
2020-10-08 10:30:00	1.06726	1.067374	1.06726	0
2020-10-08 10:35:00	1.06743	1.067374	1.06743	0
2020-10-08 10:40:00	1.06725	1.067374	1.06725	0
2020-10-08 10:45:00	1.06743	1.067392	1.06743	0
2020-10-08 10:50:00	1.06708	1.06734	1.06708	0
2020-10-08 10:55:00	1.06742	1.067374	1.06742	0
2020-10-08 11:00:00	1.06638	1.06727	1.06638	0
2020-10-08 11:05:00	1.06742	1.06727	1.06742	0
2020-10-08 11:10:00	1.06725	1.067252	1.06725	0
2020-10-08 11:15:00	1.06725	1.067217	1.06725	0
2020-10-08 11:20:00	1.06673	1.067164	1.06673	0
2020-10-08 11:25:00	1.06639	1.06706	1.06639	0
2020-10-08 11:30:00	1.06639	1.066974	1.06639	0
2020-10-08 11:35:00	1.06708	1.066939	1.06708	0
2020-10-08 11:40:00	1.06743	1.066974	1.06743	0
2020-10-08 11:45:00	1.06725	1.066957	1.06725	0
2020-10-08 11:50:00	1.06725	1.067044	1.06725	0
2020-10-08 11:55:00	1.06725	1.067027	1.06725	0
2020-10-08 12:00:00	1.06725	1.067027	1.06725	0
2020-10-08 12:05:00	1.06742	1.067044	1.06742	0
2020-10-08 12:10:00	1.06725	1.067096	1.06725	0
2020-10-08 12:15:00	1.0669	1.067147	1.0669	0
2020-10-08 12:20:00	1.06638	1.067146	1.06638	0
2020-10-08 12:25:00	1.06708	1.067146	1.06708	0
2020-10-08 12:30:00	1.06708	1.067111	1.06708	0
2020-10-08 12:35:00	1.06743	1.067129	1.06743	0
2020-10-08 12:40:00	1.0669	1.067094	1.0669	0
2020-10-08 12:45:00	1.06725	1.067094	1.06725	0
2020-10-08 12:50:00	1.0676	1.067129	1.0676	0
2020-10-08 12:55:00	1.06708	1.067095	1.06708	0
2020-10-08 13:00:00	1.06726	1.067096	1.06726	0
2020-10-08 13:05:00	1.06691	1.067097	1.06691	0
2020-10-08 13:10:00	1.06708	1.067167	1.06708	0
2020-10-08 13:15:00	1.06726	1.067185	1.06726	0
2020-10-08 13:20:00	1.06708	1.067185	1.06708	0
2020-10-08 13:25:00	1.06725	1.067167	1.06725	0
2020-10-08 13:30:00	1.06621	1.067098	1.06621	0
2020-10-08 13:35:00	1.06656	1.067029	1.06656	0
2020-10-08 13:40:00	1.06742	1.067011	1.06742	0
2020-10-08 13:45:00	1.06743	1.067046	1.06743	0
2020-10-08 13:50:00	1.06673	1.066993	1.06673	0
2020-10-08 13:55:00	1.06725	1.067027	1.06725	0
2020-10-08 14:00:00	1.06708	1.067027	1.06708	0
2020-10-08 14:05:00	1.06708	1.067009	1.06708	0
2020-10-08 14:10:00	1.06708	1.067009	1.06708	0
2020-10-08 14:15:00	1.06725	1.067009	1.06725	0
2020-10-08 14:20:00	1.06743	1.067131	1.06743	0
2020-10-08 14:25:00	1.06743	1.067218	1.06743	0
2020-10-08 14:30:00	1.0669	1.067166	1.0669	0
2020-10-08 14:35:00	1.06673	1.067096	1.06673	0
2020-10-08 14:40:00	1.06673	1.067096	1.06673	0
2020-10-08 14:45:00	1.06708	1.067079	1.06708	0
2020-10-08 14:50:00	1.06691	1.067062	1.06691	0
2020-10-08 14:55:00	1.06708	1.067062	1.06708	0
2020-10-08 15:00:00	1.06691	1.067045	1.06691	0
2020-10-08 15:05:00	1.06743	1.067063	1.06743	0
2020-10-08 15:10:00	1.06708	1.067028	1.06708	0
2020-10-08 15:15:00	1.06726	1.067011	1.06726	0
2020-10-08 15:20:00	1.06708	1.067029	1.06708	0
2020-10-08 15:25:00	1.06725	1.067081	1.06725	0
2020-10-08 15:30:00	1.06673	1.067081	1.06673	0
2020-10-08 15:35:00	1.06725	1.067098	1.06725	0
2020-10-08 15:40:00	1.06621	1.067028	1.06621	0
2020-10-08 15:45:00	1.06708	1.067028	1.06708	0
2020-10-08 15:50:00	1.06708	1.067045	1.06708	0
2020-10-08 15:55:00	1.06725	1.067027	1.06725	0
2020-10-08 16:00:00	1.06673	1.066992	1.06673	0
2020-10-08 16:05:00	1.06725	1.066991	1.06725	0
2020-10-08 16:10:00	1.0669	1.066973	1.0669	0
2020-10-08 16:15:00	1.06725	1.066973	1.06725	0
2020-10-08 16:20:00	1.0676	1.06706	1.0676	0
2020-10-08 16:25:00	1.06708	1.067043	1.06708	0
2020-10-08 16:30:00	1.06691	1.067113	1.06691	0
2020-10-08 16:35:00	1.06725	1.06713	1.06725	0
2020-10-08 16:40:00	1.06691	1.067113	1.06691	0
2020-10-08 16:45:00	1.06708	1.067096	1.06708	0
2020-10-08 16:50:00	1.06708	1.067131	1.06708	0
2020-10-08 16:55:00	1.06725	1.067131	1.06725	0
2020-10-08 17:00:00	1.0676	1.067201	1.0676	0
2020-10-08 17:05:00	1.06708	1.067184	1.06708	0
2020-10-08 17:10:00	1.06691	1.067115	1.06691	0
2020-10-08 17:15:00	1.06691	1.067098	1.06691	0
2020-10-08 17:20:00	1.06725	1.067132	1.06725	0
2020-10-08 17:25:00	1.06725	1.067132	1.06725	0
2020-10-08 17:30:00	1.06725	1.067166	1.06725	0
2020-10-08 17:35:00	1.06725	1.067183	1.06725	0
2020-10-08 17:40:00	1.06743	1.067218	1.06743	0
2020-10-08 17:45:00	1.06639	1.067132	1.06639	0
2020-10-08 17:50:00	1.06708	1.06708	1.06708	0
2020-10-08 17:55:00	1.06708	1.06708	1.06708	0
2020-10-08 18:00:00	1.06691	1.06708	1.06691	0
2020-10-08 18:05:00	1.06725	1.067114	1.06725	0
2020-10-08 18:10:00	1.06708	1.067097	1.06708	0
2020-10-08 18:15:00	1.06725	1.067097	1.06725	0
2020-10-08 18:20:00	1.06708	1.06708	1.06708	0
2020-10-08 18:25:00	1.06725	1.06708	1.06725	0
2020-10-08 18:30:00	1.06691	1.067028	1.06691	0
2020-10-08 18:35:00	1.0669	1.067079	1.0669	0
2020-10-08 18:40:00	1.0669	1.067061	1.0669	0
2020-10-08 18:45:00	1.06708	1.067061	1.06708	0
2020-10-08 18:50:00	1.06725	1.067095	1.06725	0
2020-10-08 18:55:00	1.06725	1.067095	1.06725	0
2020-10-08 19:00:00	1.06708	1.067095	1.06708	0
2020-10-08 19:05:00	1.0669	1.06706	1.0669	0
2020-10-08 19:10:00	1.06725	1.067077	1.06725	0
2020-10-08 19:15:00	1.06691	1.067043	1.06691	0
2020-10-08 19:20:00	1.06708	1.06706	1.06708	0
2020-10-08 19:25:00	1.06708	1.067078	1.06708	0
2020-10-08 19:30:00	1.06725	1.067113	1.06725	0
2020-10-08 19:35:00	1.06673	1.067078	1.06673	0
2020-10-08 19:40:00	1.06674	1.067027	1.06674	0
2020-10-08 19:45:00	1.06691	1.066993	1.06691	0
2020-10-08 19:50:00	1.06725	1.06701	1.06725	0
2020-10-08 19:55:00	1.06691	1.067011	1.06691	0
2020-10-08 20:00:00	1.06691	1.066977	1.06691	0
2020-10-08 20:05:00	1.06708	1.066994	1.06708	0
2020-10-08 20:10:00	1.06639	1.066925	1.06639	0
2020-10-08 20:15:00	1.06622	1.066839	1.06622	0
2020-10-08 20:20:00	1.06656	1.06677	1.06656	0
2020-10-08 20:25:00	1.06708	1.066805	1.06708	0
2020-10-08 20:30:00	1.06691	1.066822	1.06691	0
2020-10-08 20:35:00	1.06604	1.066735	1.06604	0
2020-10-08 20:40:00	1.06691	1.066701	1.06691	0
2020-10-08 20:45:00	1.06674	1.066684	1.06674	0
2020-10-08 20:50:00	1.06691	1.066684	1.06691	0
2020-10-08 20:55:00	1.06673	1.066649	1.06673	0
2020-10-08 21:00:00	1.06708	1.066718	1.06708	0
2020-10-08 21:05:00	1.06708	1.066804	1.06708	0
2020-10-08 21:10:00	1.06656	1.066804	1.06656	0
2020-10-08 21:15:00	1.06673	1.066769	1.06673	0
2020-10-08 21:20:00	1.06708	1.066786	1.06708	0
2020-10-08 21:25:00	1.06743	1.066925	1.06743	0
2020-10-08 21:30:00	1.06656	1.06689	1.06656	0
2020-10-08 21:35:00	1.06674	1.06689	1.06674	0
2020-10-08 21:40:00	1.06691	1.06689	1.06691	0
2020-10-08 21:45:00	1.06708	1.066925	1.06708	0
2020-10-08 21:50:00	1.06708	1.066925	1.06708	0
2020-10-08 21:55:00	1.06673	1.06689	1.06673	0
2020-10-08 22:00:00	1.06691	1.066925	1.06691	0
2020-10-08 22:05:00	1.06708	1.06696	1.06708	0
2020-10-08 22:10:00	1.06691	1.066943	1.06691	0
2020-10-08 22:15:00	1.06674	1.066874	1.06674	0
2020-10-08 22:20:00	1.06673	1.066891	1.06673	0
2020-10-08 22:25:00	1.06708	1.066925	1.06708	0
2020-10-08 22:30:00	1.06673	1.066907	1.06673	0
2020-10-08 22:35:00	1.06673	1.066872	1.06673	0
2020-10-08 22:40:00	1.06691	1.066855	1.06691	0
2020-10-08 22:45:00	1.06587	1.066769	1.06587	0
2020-10-08 22:50:00	1.06604	1.066682	1.06604	0
2020-10-08 22:55:00	1.06656	1.06663	1.06656	0
2020-10-08 23:00:00	1.06673	1.066612	1.06673	0
2020-10-08 23:05:00	1.06673	1.066611	1.06673	0
2020-10-08 23:10:00	1.06708	1.066646	1.06708	0
2020-10-08 23:15:00	1.06673	1.066611	1.06673	0
2020-10-08 23:20:00	1.06673	1.066611	1.06673	0
2020-10-08 23:25:00	1.06708	1.066646	1.06708	0
2020-10-08 23:30:00	1.06656	1.066611	1.06656	0
2020-10-08 23:35:00	1.06691	1.066715	1.06691	0
2020-10-08 23:40:00	1.06691	1.066802	1.06691	0
2020-10-08 23:45:00	1.06656	1.066802	1.06656	0
2020-10-08 23:50:00	1.06673	1.066802	1.06673	0
2020-10-08 23:55:00	1.06674	1.066803	1.06674	0
2020-10-09 00:00:00	1.06656	1.066751	1.06656	0
2020-10-09 00:05:00	1.06691	1.066769	1.06691	0
2020-10-09 00:10:00	1.06708	1.066804	1.06708	0
2020-10-09 00:15:00	1.06708	1.066804	1.06708	0
2020-10-09 00:20:00	1.06708	1.066856	1.06708	0
2020-10-09 00:25:00	1.06673	1.066838	1.06673	0
2020-10-09 00:30:00	1.0669	1.066837	1.0669	0
2020-10-09 00:35:00	1.06691	1.066872	1.06691	0
2020-10-09 00:40:00	1.06708	1.066907	1.06708	0
2020-10-09 00:45:00	1.06691	1.066924	1.06691	0
2020-10-09 00:50:00	1.06709	1.066977	1.06709	0
2020-10-09 00:55:00	1.06691	1.066977	1.06691	0
2020-10-09 01:00:00	1.06708	1.066977	1.06708	0
2020-10-09 01:05:00	1.06691	1.06696	1.06691	0
2020-10-09 01:10:00	1.06691	1.066943	1.06691	0
2020-10-09 01:15:00	1.06674	1.066944	1.06674	0
2020-10-09 01:20:00	1.06604	1.066858	1.06604	0
2020-10-09 01:25:00	1.06656	1.066823	1.06656	0
2020-10-09 01:30:00	1.06691	1.066806	1.06691	0
2020-10-09 01:35:00	1.06639	1.066754	1.06639	0
2020-10-09 01:40:00	1.06674	1.066719	1.06674	0
2020-10-09 01:45:00	1.06708	1.066736	1.06708	0
2020-10-09 01:50:00	1.06656	1.066684	1.06656	0
2020-10-09 01:55:00	1.06691	1.066684	1.06691	0
2020-10-09 02:00:00	1.06639	1.066632	1.06639	0
2020-10-09 02:05:00	1.06726	1.066684	1.06726	0
2020-10-09 02:10:00	1.06691	1.066771	1.06691	0
2020-10-09 02:15:00	1.06673	1.066788	1.06673	0
2020-10-09 02:20:00	1.06674	1.066771	1.06674	0
2020-10-09 02:25:00	1.06708	1.06684	1.06708	0
2020-10-09 02:30:00	1.06673	1.066839	1.06673	0
2020-10-09 02:35:00	1.06673	1.066804	1.06673	0
2020-10-09 02:40:00	1.06691	1.066839	1.06691	0
2020-10-09 02:45:00	1.06673	1.066821	1.06673	0
2020-10-09 02:50:00	1.06673	1.066855	1.06673	0
2020-10-09 02:55:00	1.06708	1.066837	1.06708	0
2020-10-09 03:00:00	1.06691	1.066837	1.06691	0
2020-10-09 03:05:00	1.06691	1.066855	1.06691	0
2020-10-09 03:10:00	1.06656	1.066837	1.06656	0
2020-10-09 03:15:00	1.06656	1.066785	1.06656	0
2020-10-09 03:20:00	1.06708	1.06682	1.06708	0
2020-10-09 03:25:00	1.06725	1.066872	1.06725	0
2020-10-09 03:30:00	1.06725	1.066906	1.06725	0
2020-10-09 03:35:00	1.06708	1.066941	1.06708	0
2020-10-09 03:40:00	1.06725	1.066993	1.06725	0
2020-10-09 03:45:00	1.06691	1.066976	1.06691	0
2020-10-09 03:50:00	1.06673	1.066958	1.06673	0
2020-10-09 03:55:00	1.06708	1.066975	1.06708	0
2020-10-09 04:00:00	1.06673	1.066992	1.06673	0
2020-10-09 04:05:00	1.06604	1.06694	1.06604	0
2020-10-09 04:10:00	1.06691	1.066923	1.06691	0
2020-10-09 04:15:00	1.06673	1.066871	1.06673	0
2020-10-09 04:20:00	1.06673	1.066819	1.06673	0
2020-10-09 04:25:00	1.06656	1.066767	1.06656	0
2020-10-09 04:30:00	1.06691	1.066733	1.06691	0
2020-10-09 04:35:00	1.06691	1.066733	1.06691	0
2020-10-09 04:40:00	1.06691	1.066751	1.06691	0
2020-10-09 04:45:00	1.06639	1.066682	1.06639	0
2020-10-09 04:50:00	1.06656	1.066665	1.06656	0
2020-10-09 04:55:00	1.06638	1.066699	1.06638	0
2020-10-09 05:00:00	1.06673	1.066681	1.06673	0
2020-10-09 05:05:00	1.06656	1.066664	1.06656	0
2020-10-09 05:10:00	1.06691	1.066682	1.06691	0
2020-10-09 05:15:00	1.06673	1.066699	1.06673	0
2020-10-09 05:20:00	1.06674	1.066682	1.06674	0
2020-10-09 05:25:00	1.06691	1.066682	1.06691	0
2020-10-09 05:30:00	1.06674	1.066665	1.06674	0
2020-10-09 05:35:00	1.06691	1.066717	1.06691	0
2020-10-09 05:40:00	1.06674	1.066735	1.06674	0
2020-10-09 05:45:00	1.06691	1.066788	1.06691	0
2020-10-09 05:50:00	1.06674	1.066789	1.06674	0
2020-10-09 05:55:00	1.06674	1.066807	1.06674	0
2020-10-09 06:00:00	1.06674	1.06679	1.06674	0
2020-10-09 06:05:00	1.06673	1.06679	1.06673	0
2020-10-09 06:10:00	1.06691	1.066807	1.06691	0
2020-10-09 06:15:00	1.06656	1.066772	1.06656	0
2020-10-09 06:20:00	1.06656	1.066754	1.06656	0
2020-10-09 06:25:00	1.06673	1.066736	1.06673	0
2020-10-09 06:30:00	1.06673	1.066735	1.06673	0
2020-10-09 06:35:00	1.06708	1.066752	1.06708	0
2020-10-09 06:40:00	1.06639	1.066717	1.06639	0
2020-10-09 06:45:00	1.06674	1.066717	1.06674	0
2020-10-09 06:50:00	1.06708	1.066751	1.06708	0
2020-10-09 06:55:00	1.06656	1.066734	1.06656	0
2020-10-09 07:00:00	1.0676	1.066803	1.0676	0
2020-10-09 07:05:00	1.06673	1.06682	1.06673	0
2020-10-09 07:10:00	1.06708	1.066872	1.06708	0
2020-10-09 07:15:00	1.06691	1.06689	1.06691	0
2020-10-09 07:20:00	1.06691	1.066908	1.06691	0
2020-10-09 07:25:00	1.06656	1.066856	1.06656	0
2020-10-09 07:30:00	1.06691	1.066908	1.06691	0
2020-10-09 07:35:00	1.06656	1.06689	1.06656	0
2020-10-09 07:40:00	1.06656	1.066838	1.06656	0
2020-10-09 07:45:00	1.06673	1.066855	1.06673	0
2020-10-09 07:50:00	1.06673	1.066768	1.06673	0
2020-10-09 07:55:00	1.06743	1.066838	1.06743	0
2020-10-09 08:00:00	1.06673	1.066803	1.06673	0
2020-10-09 08:05:00	1.06656	1.066768	1.06656	0
2020-10-09 08:10:00	1.06621	1.066698	1.06621	0
2020-10-09 08:15:00	1.06708	1.06675	1.06708	0
2020-10-09 08:20:00	1.06673	1.066732	1.06673	0
2020-10-09 08:25:00	1.06691	1.066767	1.06691	0
2020-10-09 08:30:00	1.06691	1.066802	1.06691	0
2020-10-09 08:35:00	1.06691	1.06682	1.06691	0
2020-10-09 08:40:00	1.06691	1.066838	1.06691	0
2020-10-09 08:45:00	1.06691	1.066786	1.06691	0
2020-10-09 08:50:00	1.06673	1.066786	1.06673	0
2020-10-09 08:55:00	1.06673	1.066803	1.06673	0
2020-10-09 09:00:00	1.06673	1.066855	1.06673	0
2020-10-09 09:05:00	1.06656	1.066803	1.06656	0
2020-10-09 09:10:00	1.06708	1.066838	1.06708	0
2020-10-09 09:15:00	1.06708	1.066855	1.06708	0
2020-10-09 09:20:00	1.06673	1.066837	1.06673	0
2020-10-09 09:25:00	1.06691	1.066837	1.06691	0
2020-10-09 09:30:00	1.06621	1.066767	1.06621	0
2020-10-09 09:35:00	1.06621	1.066697	1.06621	0
2020-10-09 09:40:00	1.06708	1.066732	1.06708	0
2020-10-09 09:45:00	1.06743	1.066802	1.06743	0
2020-10-09 09:50:00	1.06708	1.066837	1.06708	0
2020-10-09 09:55:00	1.06708	1.066889	1.06708	0
2020-10-09 10:00:00	1.06725	1.066906	1.06725	0
2020-10-09 10:05:00	1.0669	1.066888	1.0669	0
2020-10-09 10:10:00	1.06708	1.066923	1.06708	0
2020-10-09 10:15:00	1.0669	1.066922	1.0669	0
2020-10-09 10:20:00	1.06742	1.067043	1.06742	0
2020-10-09 10:25:00	1.0669	1.067112	1.0669	0
2020-10-09 10:30:00	1.06725	1.067129	1.06725	0
2020-10-09 10:35:00	1.06708	1.067094	1.06708	0
2020-10-09 10:40:00	1.06691	1.067077	1.06691	0
2020-10-09 10:45:00	1.06674	1.067043	1.06674	0
2020-10-09 10:50:00	1.06691	1.067009	1.06691	0
2020-10-09 10:55:00	1.06691	1.06701	1.06691	0
2020-10-09 11:00:00	1.06656	1.066958	1.06656	0
2020-10-09 11:05:00	1.06656	1.066924	1.06656	0
2020-10-09 11:10:00	1.06673	1.066855	1.06673	0
2020-10-09 11:15:00	1.06691	1.066856	1.06691	0
2020-10-09 11:20:00	1.06673	1.066804	1.06673	0
2020-10-09 11:25:00	1.06691	1.066787	1.06691	0
2020-10-09 11:30:00	1.06691	1.066787	1.06691	0
2020-10-09 11:35:00	1.06674	1.066787	1.06674	0
2020-10-09 11:40:00	1.06674	1.06677	1.06674	0
2020-10-09 11:45:00	1.06691	1.06677	1.06691	0
2020-10-09 11:50:00	1.06725	1.066839	1.06725	0
2020-10-09 11:55:00	1.06708	1.066891	1.06708	0
2020-10-09 12:00:00	1.06708	1.066926	1.06708	0
2020-10-09 12:05:00	1.06691	1.066926	1.06691	0
2020-10-09 12:10:00	1.06656	1.066909	1.06656	0
2020-10-09 12:15:00	1.0669	1.066908	1.0669	0
2020-10-09 12:20:00	1.06673	1.06689	1.06673	0
2020-10-09 12:25:00	1.0669	1.066906	1.0669	0
2020-10-09 12:30:00	1.06691	1.066923	1.06691	0
2020-10-09 12:35:00	1.06656	1.066888	1.06656	0
2020-10-09 12:40:00	1.06656	1.066819	1.06656	0
2020-10-09 12:45:00	1.06673	1.066784	1.06673	0
2020-10-09 12:50:00	1.06656	1.066732	1.06656	0
2020-10-09 12:55:00	1.06673	1.066714	1.06673	0
2020-10-09 13:00:00	1.06674	1.066732	1.06674	0
2020-10-09 13:05:00	1.06604	1.066646	1.06604	0
2020-10-09 13:10:00	1.06656	1.066629	1.06656	0
2020-10-09 13:15:00	1.06674	1.066613	1.06674	0
2020-10-09 13:20:00	1.06691	1.066613	1.06691	0
2020-10-09 13:25:00	1.06691	1.066648	1.06691	0
2020-10-09 13:30:00	1.06674	1.066666	1.06674	0
2020-10-09 13:35:00	1.06656	1.066649	1.06656	0
2020-10-09 13:40:00	1.06673	1.066666	1.06673	0
2020-10-09 13:45:00	1.06639	1.066632	1.06639	0
2020-10-09 13:50:00	1.06691	1.066649	1.06691	0
2020-10-09 13:55:00	1.06691	1.066736	1.06691	0
2020-10-09 14:00:00	1.06639	1.066719	1.06639	0
2020-10-09 14:05:00	1.06691	1.066736	1.06691	0
2020-10-09 14:10:00	1.06691	1.066736	1.06691	0
2020-10-09 14:15:00	1.06656	1.066701	1.06656	0
2020-10-09 14:20:00	1.06656	1.066683	1.06656	0
2020-10-09 14:25:00	1.06639	1.066666	1.06639	0
2020-10-09 14:30:00	1.06673	1.066666	1.06673	0
2020-10-09 14:35:00	1.06639	1.066666	1.06639	0
2020-10-09 14:40:00	1.06673	1.066648	1.06673	0
2020-10-09 14:45:00	1.06708	1.066665	1.06708	0
2020-10-09 14:50:00	1.06691	1.066717	1.06691	0
2020-10-09 14:55:00	1.06673	1.066699	1.06673	0
2020-10-09 15:00:00	1.06708	1.066716	1.06708	0
2020-10-09 15:05:00	1.06691	1.066751	1.06691	0
2020-10-09 15:10:00	1.06656	1.066751	1.06656	0
2020-10-09 15:15:00	1.06673	1.066785	1.06673	0
2020-10-09 15:20:00	1.06673	1.066785	1.06673	0
2020-10-09 15:25:00	1.06691	1.066837	1.06691	0
2020-10-09 15:30:00	1.06691	1.066855	1.06691	0
2020-10-09 15:35:00	1.06691	1.066838	1.06691	0
2020-10-09 15:40:00	1.06656	1.066803	1.06656	0
2020-10-09 15:45:00	1.06691	1.066821	1.06691	0
2020-10-09 15:50:00	1.06673	1.066786	1.06673	0
2020-10-09 15:55:00	1.06604	1.066699	1.06604	0
2020-10-09 16:00:00	1.06604	1.066647	1.06604	0
2020-10-09 16:05:00	1.06656	1.06663	1.06656	0
2020-10-09 16:10:00	1.06691	1.066648	1.06691	0
2020-10-09 16:15:00	1.06674	1.066631	1.06674	0
2020-10-09 16:20:00	1.06674	1.066614	1.06674	0
2020-10-09 16:25:00	1.06709	1.066632	1.06709	0
2020-10-09 16:30:00	1.06691	1.066667	1.06691	0
2020-10-09 16:35:00	1.06708	1.066684	1.06708	0
2020-10-09 16:40:00	1.06708	1.066719	1.06708	0
2020-10-09 16:45:00	1.06691	1.066806	1.06691	0
2020-10-09 16:50:00	1.06622	1.066824	1.06622	0
2020-10-09 16:55:00	1.06639	1.066807	1.06639	0
2020-10-09 17:00:00	1.06674	1.06679	1.06674	0
2020-10-09 17:05:00	1.06708	1.066824	1.06708	0
2020-10-09 17:10:00	1.06691	1.066841	1.06691	0
2020-10-09 17:15:00	1.06691	1.066823	1.06691	0
2020-10-09 17:20:00	1.06691	1.066823	1.06691	0
2020-10-09 17:25:00	1.06691	1.066806	1.06691	0
2020-10-09 17:30:00	1.06691	1.066789	1.06691	0
2020-10-09 17:35:00	1.06691	1.066789	1.06691	0
2020-10-09 17:40:00	1.06639	1.066806	1.06639	0
2020-10-09 17:45:00	1.06604	1.066771	1.06604	0
2020-10-09 17:50:00	1.06691	1.066788	1.06691	0
2020-10-09 17:55:00	1.06708	1.066788	1.06708	0
2020-10-09 18:00:00	1.06708	1.066805	1.06708	0
2020-10-09 18:05:00	1.06708	1.066822	1.06708	0
2020-10-09 18:10:00	1.06708	1.066839	1.06708	0
2020-10-09 18:15:00	1.06691	1.066839	1.06691	0
2020-10-09 18:20:00	1.06673	1.066821	1.06673	0
2020-10-09 18:25:00	1.0669	1.06682	1.0669	0
2020-10-09 18:30:00	1.06708	1.066889	1.06708	0
2020-10-09 18:35:00	1.06708	1.066993	1.06708	0
2020-10-09 18:40:00	1.06708	1.06701	1.06708	0
2020-10-09 18:45:00	1.06691	1.066993	1.06691	0
2020-10-09 18:50:00	1.06691	1.066976	1.06691	0
2020-10-09 18:55:00	1.06708	1.066976	1.06708	0
2020-10-09 19:00:00	1.06691	1.066959	1.06691	0
2020-10-09 19:05:00	1.06674	1.066942	1.06674	0
2020-10-09 19:10:00	1.06691	1.06696	1.06691	0
2020-10-09 19:15:00	1.06708	1.066978	1.06708	0
2020-10-09 19:20:00	1.06691	1.066961	1.06691	0
2020-10-09 19:25:00	1.06656	1.066909	1.06656	0
2020-10-09 19:30:00	1.06708	1.066909	1.06708	0
2020-10-09 19:35:00	1.06725	1.066943	1.06725	0
2020-10-09 19:40:00	1.06674	1.066926	1.06674	0
2020-10-09 19:45:00	1.06709	1.066927	1.06709	0
2020-10-09 19:50:00	1.06708	1.066944	1.06708	0
2020-10-09 19:55:00	1.06673	1.066943	1.06673	0
2020-10-09 20:00:00	1.06673	1.066925	1.06673	0
2020-10-09 20:05:00	1.06708	1.066925	1.06708	0
2020-10-09 20:10:00	1.06726	1.06696	1.06726	0
2020-10-09 20:15:00	1.06691	1.066995	1.06691	0
2020-10-09 20:20:00	1.06673	1.06696	1.06673	0
2020-10-09 20:25:00	1.06691	1.066926	1.06691	0
2020-10-09 20:30:00	1.06673	1.066925	1.06673	0
2020-10-09 20:35:00	1.06708	1.066924	1.06708	0
2020-10-09 20:40:00	1.06725	1.066941	1.06725	0
2020-10-09 20:45:00	1.06674	1.066942	1.06674	0
2020-10-09 20:50:00	1.06656	1.066925	1.06656	0
2020-10-09 20:55:00	1.06673	1.06689	1.06673	0
2020-10-09 21:00:00	1.06656	1.06682	1.06656	0
2020-10-09 21:05:00	1.06725	1.066854	1.06725	0
2020-10-09 21:10:00	1.0669	1.066871	1.0669	0
2020-10-09 21:15:00	1.06708	1.066888	1.06708	0
2020-10-09 21:20:00	1.06708	1.066923	1.06708	0
2020-10-09 21:25:00	1.06657	1.066872	1.06657	0
2020-10-09 21:30:00	1.06691	1.066838	1.06691	0
2020-10-09 21:35:00	1.06587	1.066751	1.06587	0
2020-10-09 21:40:00	1.06691	1.066786	1.06691	0
2020-10-09 21:45:00	1.06691	1.066804	1.06691	0
2020-10-09 21:50:00	1.06708	1.066856	1.06708	0
2020-10-09 21:55:00	1.06708	1.066839	1.06708	0
2020-10-09 22:00:00	1.06691	1.06684	1.06691	0
2020-10-09 22:05:00	1.06709	1.066841	1.06709	0
2020-10-09 22:10:00	1.06691	1.066824	1.06691	0
2020-10-09 22:15:00	1.06656	1.066823	1.06656	0
2020-10-09 22:20:00	1.06656	1.066788	1.06656	0
2020-10-09 22:25:00	1.06674	1.066875	1.06674	0
2020-10-09 22:30:00	1.06708	1.066892	1.06708	0
2020-10-09 22:35:00	1.06691	1.066892	1.06691	0
2020-10-09 22:40:00	1.06691	1.066875	1.06691	0
2020-10-09 22:45:00	1.06657	1.066824	1.06657	0
2020-10-09 22:50:00	1.06674	1.066807	1.06674	0
2020-10-09 22:55:00	1.06691	1.066789	1.06691	0
2020-10-09 23:00:00	1.06674	1.066772	1.06674	0
2020-10-09 23:05:00	1.06726	1.066842	1.06726	0
2020-10-09 23:10:00	1.06691	1.066877	1.06691	0
2020-10-09 23:15:00	1.06639	1.066842	1.06639	0
2020-10-09 23:20:00	1.06674	1.066808	1.06674	0
2020-10-09 23:25:00	1.06674	1.066791	1.06674	0
2020-10-09 23:30:00	1.06691	1.066791	1.06691	0
2020-10-09 23:35:00	1.06691	1.066825	1.06691	0
2020-10-09 23:40:00	1.06622	1.066773	1.06622	0
2020-10-09 23:45:00	1.06639	1.066721	1.06639	0
2020-10-09 23:50:00	1.06604	1.066651	1.06604	0
2020-10-09 23:55:00	1.06673	1.066598	1.06673	0
2020-10-10 00:00:00	1.06673	1.06658	1.06673	0
2020-10-10 00:05:00	1.06622	1.066563	1.06622	0
2020-10-10 00:10:00	1.06691	1.06658	1.06691	0
2020-10-10 00:15:00	1.06691	1.066597	1.06691	0
2020-10-10 00:20:00	1.06691	1.066597	1.06691	0
2020-10-10 00:25:00	1.06673	1.066579	1.06673	0
2020-10-10 00:30:00	1.06708	1.066665	1.06708	0
2020-10-10 00:35:00	1.06726	1.066752	1.06726	0
2020-10-10 00:40:00	1.06726	1.066874	1.06726	0
2020-10-10 00:45:00	1.06691	1.066892	1.06691	0
2020-10-10 00:50:00	1.06726	1.066945	1.06726	0
2020-10-10 00:55:00	1.06691	1.067014	1.06691	0
2020-10-10 01:00:00	1.06674	1.066997	1.06674	0
2020-10-10 01:05:00	1.06673	1.066979	1.06673	0
2020-10-10 01:10:00	1.06691	1.066979	1.06691	0
2020-10-10 01:15:00	1.06691	1.066997	1.06691	0
2020-10-10 01:20:00	1.06673	1.066962	1.06673	0
2020-10-10 01:25:00	1.06708	1.066944	1.06708	0
2020-10-10 01:30:00	1.06673	1.066891	1.06673	0
2020-10-10 01:35:00	1.06674	1.066874	1.06674	0
2020-10-10 01:40:00	1.06708	1.066856	1.06708	0
2020-10-10 01:45:00	1.06708	1.066873	1.06708	0
2020-10-10 01:50:00	1.06708	1.066907	1.06708	0
2020-10-10 01:55:00	1.06708	1.066942	1.06708	0
2020-10-10 02:00:00	1.0669	1.066941	1.0669	0
2020-10-10 02:05:00	1.06708	1.066958	1.06708	0
2020-10-10 02:10:00	1.06708	1.066993	1.06708	0
2020-10-10 02:15:00	1.06691	1.066976	1.06691	0
2020-10-10 02:20:00	1.06691	1.066994	1.06691	0
2020-10-10 02:25:00	1.06673	1.066993	1.06673	0
2020-10-10 02:30:00	1.06673	1.066958	1.06673	0
2020-10-10 02:35:00	1.06691	1.066941	1.06691	0
2020-10-10 02:40:00	1.06691	1.066924	1.06691	0
2020-10-10 02:45:00	1.06691	1.066907	1.06691	0
2020-10-10 02:50:00	1.06691	1.066908	1.06691	0
2020-10-10 02:55:00	1.06691	1.066891	1.06691	0
2020-10-10 03:00:00	1.06691	1.066874	1.06691	0
2020-10-10 03:05:00	1.0669	1.066873	1.0669	0
2020-10-10 03:10:00	1.06691	1.066873	1.06691	0
2020-10-10 03:15:00	1.06725	1.066925	1.06725	0
2020-10-10 03:20:00	1.06674	1.066926	1.06674	0
2020-10-10 03:25:00	1.06673	1.066908	1.06673	0
2020-10-10 03:30:00	1.06708	1.066925	1.06708	0
2020-10-10 03:35:00	1.06691	1.066925	1.06691	0
2020-10-10 03:40:00	1.06708	1.066942	1.06708	0
2020-10-10 03:45:00	1.06709	1.06696	1.06709	0
2020-10-10 03:50:00	1.06674	1.066943	1.06674	0
2020-10-10 03:55:00	1.06691	1.066944	1.06691	0
2020-10-10 04:00:00	1.06691	1.066944	1.06691	0
2020-10-10 04:05:00	1.06656	1.066875	1.06656	0
2020-10-10 04:10:00	1.06708	1.066909	1.06708	0
2020-10-10 04:15:00	1.06604	1.06684	1.06604	0
2020-10-10 04:20:00	1.06708	1.06684	1.06708	0
2020-10-10 04:25:00	1.06639	1.066788	1.06639	0
2020-10-10 04:30:00	1.06656	1.066736	1.06656	0
2020-10-10 04:35:00	1.06604	1.066631	1.06604	0
2020-10-10 04:40:00	1.06708	1.066665	1.06708	0
2020-10-10 04:45:00	1.06673	1.066647	1.06673	0
2020-10-10 04:50:00	1.06691	1.066647	1.06691	0
2020-10-10 04:55:00	1.06674	1.066665	1.06674	0
2020-10-10 05:00:00	1.06674	1.066631	1.06674	0
2020-10-10 05:05:00	1.06656	1.066683	1.06656	0
2020-10-10 05:10:00	1.06674	1.066649	1.06674	0
2020-10-10 05:15:00	1.06674	1.066684	1.06674	0
2020-10-10 05:20:00	1.06656	1.066684	1.06656	0
2020-10-10 05:25:00	1.06674	1.066754	1.06674	0
2020-10-10 05:30:00	1.06656	1.066702	1.06656	0
2020-10-10 05:35:00	1.06674	1.066703	1.06674	0
2020-10-10 05:40:00	1.06639	1.066651	1.06639	0
2020-10-10 05:45:00	1.06656	1.066633	1.06656	0
2020-10-10 05:50:00	1.06639	1.066598	1.06639	0
2020-10-10 05:55:00	1.06656	1.066598	1.06656	0
2020-10-10 06:00:00	1.06673	1.066597	1.06673	0
2020-10-10 06:05:00	1.06674	1.066597	1.06674	0
2020-10-10 06:10:00	1.06673	1.066614	1.06673	0
2020-10-10 06:15:00	1.06656	1.066596	1.06656	0
2020-10-10 06:20:00	1.06639	1.066579	1.06639	0
2020-10-10 06:25:00	1.0669	1.066595	1.0669	0
2020-10-10 06:30:00	1.06656	1.066612	1.06656	0
2020-10-10 06:35:00	1.06656	1.066612	1.06656	0
2020-10-10 06:40:00	1.06673	1.066646	1.06673	0
2020-10-10 06:45:00	1.06691	1.066681	1.06691	0
2020-10-10 06:50:00	1.06691	1.066699	1.06691	0
2020-10-10 06:55:00	1.06656	1.066681	1.06656	0
2020-10-10 07:00:00	1.06673	1.066681	1.06673	0
2020-10-10 07:05:00	1.06673	1.066698	1.06673	0
2020-10-10 07:10:00	1.06691	1.06675	1.06691	0
2020-10-10 07:15:00	1.06691	1.066751	1.06691	0
2020-10-10 07:20:00	1.06708	1.066803	1.06708	0
2020-10-10 07:25:00	1.06691	1.066838	1.06691	0
2020-10-10 07:30:00	1.06708	1.066873	1.06708	0
2020-10-10 07:35:00	1.06656	1.066838	1.06656	0
2020-10-10 07:40:00	1.06639	1.066786	1.06639	0
2020-10-10 07:45:00	1.06639	1.066769	1.06639	0
2020-10-10 07:50:00	1.06673	1.066769	1.06673	0
2020-10-10 07:55:00	1.06691	1.066787	1.06691	0
2020-10-10 08:00:00	1.06639	1.066735	1.06639	0
2020-10-10 08:05:00	1.06639	1.066683	1.06639	0
2020-10-10 08:10:00	1.06639	1.066614	1.06639	0
2020-10-10 08:15:00	1.06691	1.066614	1.06691	0
2020-10-10 08:20:00	1.06691	1.066597	1.06691	0
2020-10-10 08:25:00	1.06656	1.066597	1.06656	0
2020-10-10 08:30:00	1.06691	1.066649	1.06691	0
2020-10-10 08:35:00	1.06604	1.066614	1.06604	0
2020-10-10 08:40:00	1.06674	1.066615	1.06674	0
2020-10-10 08:45:00	1.06708	1.066632	1.06708	0
2020-10-10 08:50:00	1.06674	1.066667	1.06674	0
2020-10-10 08:55:00	1.06725	1.066753	1.06725	0
2020-10-10 09:00:00	1.06674	1.066788	1.06674	0
2020-10-10 09:05:00	1.06674	1.066771	1.06674	0
2020-10-10 09:10:00	1.06639	1.066719	1.06639	0
2020-10-10 09:15:00	1.06656	1.066719	1.06656	0
2020-10-10 09:20:00	1.06656	1.066684	1.06656	0
2020-10-10 09:25:00	1.06656	1.066736	1.06656	0
2020-10-10 09:30:00	1.06708	1.06677	1.06708	0
2020-10-10 09:35:00	1.06673	1.066735	1.06673	0
2020-10-10 09:40:00	1.06673	1.066734	1.06673	0
2020-10-10 09:45:00	1.06569	1.066578	1.06569	0
2020-10-10 09:50:00	1.06604	1.066508	1.06604	0
2020-10-10 09:55:00	1.06621	1.066455	1.06621	0
2020-10-10 10:00:00	1.06656	1.066472	1.06656	0
2020-10-10 10:05:00	1.06639	1.066455	1.06639	0
2020-10-10 10:10:00	1.06604	1.066403	1.06604	0
2020-10-10 10:15:00	1.06656	1.066403	1.06656	0
2020-10-10 10:20:00	1.06656	1.066351	1.06656	0
2020-10-10 10:25:00	1.06656	1.066334	1.06656	0
2020-10-10 10:30:00	1.06673	1.066334	1.06673	0
2020-10-10 10:35:00	1.06691	1.066456	1.06691	0
2020-10-10 10:40:00	1.06691	1.066543	1.06691	0
2020-10-10 10:45:00	1.06691	1.066613	1.06691	0
2020-10-10 10:50:00	1.06708	1.066665	1.06708	0
2020-10-10 10:55:00	1.06656	1.066682	1.06656	0
2020-10-10 11:00:00	1.06656	1.066734	1.06656	0
2020-10-10 11:05:00	1.06673	1.066751	1.06673	0
2020-10-10 11:10:00	1.06691	1.066786	1.06691	0
2020-10-10 11:15:00	1.06691	1.066821	1.06691	0
2020-10-10 11:20:00	1.06691	1.066839	1.06691	0
2020-10-10 11:25:00	1.06673	1.066821	1.06673	0
2020-10-10 11:30:00	1.06691	1.066821	1.06691	0
2020-10-10 11:35:00	1.06673	1.066803	1.06673	0
2020-10-10 11:40:00	1.06673	1.066768	1.06673	0
2020-10-10 11:45:00	1.06673	1.066785	1.06673	0
2020-10-10 11:50:00	1.06656	1.066785	1.06656	0
2020-10-10 11:55:00	1.06708	1.06682	1.06708	0
2020-10-10 12:00:00	1.06673	1.066802	1.06673	0
2020-10-10 12:05:00	1.06656	1.066767	1.06656	0
2020-10-10 12:10:00	1.06673	1.066749	1.06673	0
2020-10-10 12:15:00	1.06639	1.066715	1.06639	0
2020-10-10 12:20:00	1.06673	1.066697	1.06673	0
2020-10-10 12:25:00	1.06656	1.06668	1.06656	0
2020-10-10 12:30:00	1.06674	1.066681	1.06674	0
2020-10-10 12:35:00	1.06691	1.066699	1.06691	0
2020-10-10 12:40:00	1.06673	1.066716	1.06673	0
2020-10-10 12:45:00	1.06673	1.066681	1.06673	0
2020-10-10 12:50:00	1.06656	1.066664	1.06656	0
2020-10-10 12:55:00	1.06639	1.066647	1.06639	0
2020-10-10 13:00:00	1.06638	1.066612	1.06638	0
2020-10-10 13:05:00	1.06656	1.066629	1.06656	0
2020-10-10 13:10:00	1.06673	1.066629	1.06673	0
2020-10-10 13:15:00	1.06673	1.066646	1.06673	0
2020-10-10 13:20:00	1.06604	1.066576	1.06604	0
2020-10-10 13:25:00	1.06673	1.066558	1.06673	0
2020-10-10 13:30:00	1.06691	1.066576	1.06691	0
2020-10-10 13:35:00	1.06673	1.066576	1.06673	0
2020-10-10 13:40:00	1.06656	1.066576	1.06656	0
2020-10-10 13:45:00	1.06656	1.066593	1.06656	0
2020-10-10 13:50:00	1.06673	1.066628	1.06673	0
2020-10-10 13:55:00	1.06604	1.066576	1.06604	0
2020-10-10 14:00:00	1.06656	1.066559	1.06656	0
2020-10-10 14:05:00	1.06656	1.066542	1.06656	0
2020-10-10 14:10:00	1.06656	1.066594	1.06656	0
2020-10-10 14:15:00	1.06656	1.066577	1.06656	0
2020-10-10 14:20:00	1.06656	1.066542	1.06656	0
2020-10-10 14:25:00	1.06656	1.066525	1.06656	0
2020-10-10 14:30:00	1.06691	1.06656	1.06691	0
2020-10-10 14:35:00	1.06674	1.066578	1.06674	0
2020-10-10 14:40:00	1.06656	1.066561	1.06656	0
2020-10-10 14:45:00	1.06691	1.066648	1.06691	0
2020-10-10 14:50:00	1.06656	1.066648	1.06656	0
2020-10-10 14:55:00	1.06622	1.066614	1.06622	0
2020-10-10 15:00:00	1.06639	1.066597	1.06639	0
2020-10-10 15:05:00	1.06656	1.066597	1.06656	0
2020-10-10 15:10:00	1.06639	1.06658	1.06639	0
2020-10-10 15:15:00	1.06656	1.06658	1.06656	0
2020-10-10 15:20:00	1.06656	1.066545	1.06656	0
2020-10-10 15:25:00	1.06621	1.066492	1.06621	0
2020-10-10 15:30:00	1.06656	1.066492	1.06656	0
2020-10-10 15:35:00	1.06673	1.066474	1.06673	0
2020-10-10 15:40:00	1.06604	1.066422	1.06604	0
2020-10-10 15:45:00	1.06621	1.066421	1.06621	0
2020-10-10 15:50:00	1.06656	1.066438	1.06656	0
2020-10-10 15:55:00	1.06639	1.066421	1.06639	0
2020-10-10 16:00:00	1.06656	1.066438	1.06656	0
2020-10-10 16:05:00	1.06656	1.066438	1.06656	0
2020-10-10 16:10:00	1.06587	1.066369	1.06587	0
2020-10-10 16:15:00	1.06674	1.066422	1.06674	0
2020-10-10 16:20:00	1.06673	1.066439	1.06673	0
2020-10-10 16:25:00	1.06656	1.066422	1.06656	0
2020-10-10 16:30:00	1.06639	1.066457	1.06639	0
2020-10-10 16:35:00	1.06639	1.066475	1.06639	0
2020-10-10 16:40:00	1.06656	1.066475	1.06656	0
2020-10-10 16:45:00	1.06656	1.066492	1.06656	0
2020-10-10 16:50:00	1.06656	1.066492	1.06656	0
2020-10-10 16:55:00	1.06673	1.066509	1.06673	0
2020-10-10 17:00:00	1.06674	1.066596	1.06674	0
2020-10-10 17:05:00	1.06674	1.066596	1.06674	0
2020-10-10 17:10:00	1.06656	1.066579	1.06656	0
2020-10-10 17:15:00	1.06656	1.066579	1.06656	0
2020-10-10 17:20:00	1.06673	1.066613	1.06673	0
2020-10-10 17:25:00	1.06639	1.066613	1.06639	0
2020-10-10 17:30:00	1.06639	1.066596	1.06639	0
2020-10-10 17:35:00	1.06621	1.066561	1.06621	0
2020-10-10 17:40:00	1.06656	1.066561	1.06656	0
2020-10-10 17:45:00	1.06552	1.06644	1.06552	0
2020-10-10 17:50:00	1.06586	1.066352	1.06586	0
2020-10-10 17:55:00	1.06621	1.066299	1.06621	0
2020-10-10 18:00:00	1.06656	1.066299	1.06656	0
2020-10-10 18:05:00	1.06656	1.066299	1.06656	0
2020-10-10 18:10:00	1.06587	1.066213	1.06587	0
2020-10-10 18:15:00	1.06639	1.066213	1.06639	0
2020-10-10 18:20:00	1.06656	1.06623	1.06656	0
2020-10-10 18:25:00	1.06656	1.066265	1.06656	0
2020-10-10 18:30:00	1.06656	1.066265	1.06656	0
2020-10-10 18:35:00	1.06656	1.066369	1.06656	0
2020-10-10 18:40:00	1.06639	1.066422	1.06639	0
2020-10-10 18:45:00	1.06518	1.066319	1.06518	0
2020-10-10 18:50:00	1.06553	1.066216	1.06553	0
2020-10-10 18:55:00	1.06639	1.066199	1.06639	0
2020-10-10 19:00:00	1.06656	1.066268	1.06656	0
2020-10-10 19:05:00	1.06656	1.066285	1.06656	0
2020-10-10 19:10:00	1.06656	1.066285	1.06656	0
2020-10-10 19:15:00	1.06639	1.066268	1.06639	0
2020-10-10 19:20:00	1.06656	1.066268	1.06656	0
2020-10-10 19:25:00	1.06656	1.066268	1.06656	0
2020-10-10 19:30:00	1.06656	1.066285	1.06656	0
2020-10-10 19:35:00	1.06639	1.066406	1.06639	0
2020-10-10 19:40:00	1.06639	1.066492	1.06639	0
2020-10-10 19:45:00	1.06674	1.066527	1.06674	0
2020-10-10 19:50:00	1.06639	1.06651	1.06639	0
2020-10-10 19:55:00	1.06639	1.066493	1.06639	0
2020-10-10 20:00:00	1.06656	1.066493	1.06656	0
2020-10-10 20:05:00	1.06674	1.066528	1.06674	0
2020-10-10 20:10:00	1.06604	1.066476	1.06604	0
2020-10-10 20:15:00	1.06656	1.066476	1.06656	0
2020-10-10 20:20:00	1.06587	1.066407	1.06587	0
2020-10-10 20:25:00	1.06622	1.06639	1.06622	0
2020-10-10 20:30:00	1.06518	1.066269	1.06518	0
2020-10-10 20:35:00	1.06639	1.066234	1.06639	0
2020-10-10 20:40:00	1.06621	1.066216	1.06621	0
2020-10-10 20:45:00	1.06604	1.066181	1.06604	0
2020-10-10 20:50:00	1.06621	1.066146	1.06621	0
2020-10-10 20:55:00	1.06638	1.06611	1.06638	0
2020-10-10 21:00:00	1.06638	1.066144	1.06638	0
2020-10-10 21:05:00	1.06639	1.066127	1.06639	0
2020-10-10 21:10:00	1.06639	1.066179	1.06639	0
2020-10-10 21:15:00	1.06621	1.066178	1.06621	0
2020-10-10 21:20:00	1.06656	1.066316	1.06656	0
2020-10-10 21:25:00	1.06639	1.066316	1.06639	0
2020-10-10 21:30:00	1.06639	1.066334	1.06639	0
2020-10-10 21:35:00	1.06639	1.066369	1.06639	0
2020-10-10 21:40:00	1.06656	1.066404	1.06656	0
2020-10-10 21:45:00	1.06638	1.066404	1.06638	0
2020-10-10 21:50:00	1.06621	1.066387	1.06621	0
2020-10-10 21:55:00	1.06569	1.066317	1.06569	0
2020-10-10 22:00:00	1.06639	1.066317	1.06639	0
2020-10-10 22:05:00	1.06622	1.066318	1.06622	0
2020-10-10 22:10:00	1.06639	1.066301	1.06639	0
2020-10-10 22:15:00	1.06656	1.066318	1.06656	0
2020-10-10 22:20:00	1.06587	1.066266	1.06587	0
2020-10-10 22:25:00	1.06621	1.066248	1.06621	0
2020-10-10 22:30:00	1.06621	1.066213	1.06621	0
2020-10-10 22:35:00	1.06621	1.066196	1.06621	0
2020-10-10 22:40:00	1.06587	1.066162	1.06587	0
2020-10-10 22:45:00	1.06656	1.066249	1.06656	0
2020-10-10 22:50:00	1.06621	1.066231	1.06621	0
2020-10-10 22:55:00	1.06621	1.06623	1.06621	0
2020-10-10 23:00:00	1.06622	1.066213	1.06622	0
2020-10-10 23:05:00	1.06604	1.066161	1.06604	0
2020-10-10 23:10:00	1.06639	1.066213	1.06639	0
2020-10-10 23:15:00	1.06587	1.066179	1.06587	0
2020-10-10 23:20:00	1.06639	1.066197	1.06639	0
2020-10-10 23:25:00	1.06518	1.066094	1.06518	0
2020-10-10 23:30:00	1.06553	1.06606	1.06553	0
2020-10-10 23:35:00	1.06605	1.066009	1.06605	0
2020-10-10 23:40:00	1.06639	1.066027	1.06639	0
2020-10-10 23:45:00	1.06622	1.066028	1.06622	0
2020-10-10 23:50:00	1.06621	1.066027	1.06621	0
2020-10-10 23:55:00	1.06587	1.06601	1.06587	0
2020-10-11 00:00:00	1.06604	1.065975	1.06604	0
2020-10-11 00:05:00	1.06621	1.066009	1.06621	0
2020-10-11 00:10:00	1.06621	1.065991	1.06621	0
2020-10-11 00:15:00	1.06621	1.066094	1.06621	0
2020-10-11 00:20:00	1.06604	1.066145	1.06604	0
2020-10-11 00:25:00	1.06621	1.066161	1.06621	0
2020-10-11 00:30:00	1.06621	1.066143	1.06621	0
2020-10-11 00:35:00	1.06604	1.066125	1.06604	0
2020-10-11 00:40:00	1.06604	1.066108	1.06604	0
2020-10-11 00:45:00	1.06621	1.066142	1.06621	0
2020-10-11 00:50:00	1.06639	1.066177	1.06639	0
2020-10-11 00:55:00	1.06535	1.066091	1.06535	0
2020-10-11 01:00:00	1.06656	1.066126	1.06656	0
2020-10-11 01:05:00	1.06621	1.066126	1.06621	0
2020-10-11 01:10:00	1.06621	1.066143	1.06621	0
2020-10-11 01:15:00	1.06587	1.066109	1.06587	0
2020-10-11 01:20:00	1.06621	1.066109	1.06621	0
2020-10-11 01:25:00	1.06586	1.066091	1.06586	0
2020-10-11 01:30:00	1.06621	1.066108	1.06621	0
2020-10-11 01:35:00	1.06621	1.066108	1.06621	0
2020-10-11 01:40:00	1.06638	1.066107	1.06638	0
2020-10-11 01:45:00	1.06604	1.066176	1.06604	0
2020-10-11 01:50:00	1.06604	1.066124	1.06604	0
2020-10-11 01:55:00	1.06604	1.066107	1.06604	0
2020-10-11 02:00:00	1.065	1.065986	1.065	0
2020-10-11 02:05:00	1.06604	1.066003	1.06604	0
2020-10-11 02:10:00	1.06621	1.066003	1.06621	0
2020-10-11 02:15:00	1.06569	1.065986	1.06569	0
2020-10-11 02:20:00	1.06604	1.065969	1.06604	0
2020-10-11 02:25:00	1.06621	1.065969	1.06621	0
2020-10-11 02:30:00	1.06621	1.065952	1.06621	0
2020-10-11 02:35:00	1.06604	1.065952	1.06604	0
2020-10-11 02:40:00	1.06604	1.065952	1.06604	0
2020-10-11 02:45:00	1.06587	1.065935	1.06587	0
2020-10-11 02:50:00	1.06621	1.066056	1.06621	0
2020-10-11 02:55:00	1.06639	1.066091	1.06639	0
2020-10-11 03:00:00	1.06604	1.066074	1.06604	0
2020-10-11 03:05:00	1.06604	1.066109	1.06604	0
2020-10-11 03:10:00	1.06604	1.066109	1.06604	0
2020-10-11 03:15:00	1.06656	1.066144	1.06656	0
2020-10-11 03:20:00	1.06604	1.066127	1.06604	0
2020-10-11 03:25:00	1.06604	1.066127	1.06604	0
2020-10-11 03:30:00	1.06604	1.066127	1.06604	0
2020-10-11 03:35:00	1.06587	1.066127	1.06587	0
2020-10-11 03:40:00	1.06622	1.066128	1.06622	0
2020-10-11 03:45:00	1.06622	1.066111	1.06622	0
2020-10-11 03:50:00	1.06621	1.066128	1.06621	0
2020-10-11 03:55:00	1.06604	1.066128	1.06604	0
2020-10-11 04:00:00	1.06587	1.066111	1.06587	0
2020-10-11 04:05:00	1.06621	1.066076	1.06621	0
2020-10-11 04:10:00	1.06587	1.066059	1.06587	0
2020-10-11 04:15:00	1.06586	1.066041	1.06586	0
2020-10-11 04:20:00	1.06604	1.066041	1.06604	0
2020-10-11 04:25:00	1.06587	1.066041	1.06587	0
2020-10-11 04:30:00	1.06604	1.066023	1.06604	0
2020-10-11 04:35:00	1.06604	1.066005	1.06604	0
2020-10-11 04:40:00	1.06621	1.066005	1.06621	0
2020-10-11 04:45:00	1.06604	1.066005	1.06604	0
2020-10-11 04:50:00	1.06587	1.066005	1.06587	0
2020-10-11 04:55:00	1.06621	1.066005	1.06621	0
2020-10-11 05:00:00	1.06587	1.066005	1.06587	0
2020-10-11 05:05:00	1.06621	1.06604	1.06621	0
2020-10-11 05:10:00	1.06621	1.066057	1.06621	0
2020-10-11 05:15:00	1.06621	1.066091	1.06621	0
2020-10-11 05:20:00	1.06622	1.066109	1.06622	0
2020-10-11 05:25:00	1.06604	1.066109	1.06604	0
2020-10-11 05:30:00	1.06621	1.066109	1.06621	0
2020-10-11 05:35:00	1.06587	1.066092	1.06587	0
2020-10-11 05:40:00	1.06587	1.066092	1.06587	0
2020-10-11 05:45:00	1.06622	1.066093	1.06622	0
2020-10-11 05:50:00	1.06656	1.066162	1.06656	0
2020-10-11 05:55:00	1.06622	1.066163	1.06622	0
2020-10-11 06:00:00	1.06639	1.066181	1.06639	0
2020-10-11 06:05:00	1.06621	1.066181	1.06621	0
2020-10-11 06:10:00	1.06622	1.066181	1.06622	0
2020-10-11 06:15:00	1.06587	1.066164	1.06587	0
2020-10-11 06:20:00	1.06621	1.066164	1.06621	0
2020-10-11 06:25:00	1.06604	1.066181	1.06604	0
2020-10-11 06:30:00	1.06604	1.066198	1.06604	0
2020-10-11 06:35:00	1.06587	1.066163	1.06587	0
2020-10-11 06:40:00	1.06604	1.066111	1.06604	0
2020-10-11 06:45:00	1.06587	1.066076	1.06587	0
2020-10-11 06:50:00	1.06604	1.066041	1.06604	0
2020-10-11 06:55:00	1.06587	1.066007	1.06587	0
2020-10-11 07:00:00	1.06604	1.065989	1.06604	0
2020-10-11 07:05:00	1.06604	1.066006	1.06604	0
2020-10-11 07:10:00	1.06586	1.065971	1.06586	0
2020-10-11 07:15:00	1.06604	1.065971	1.06604	0
2020-10-11 07:20:00	1.06604	1.065971	1.06604	0
2020-10-11 07:25:00	1.06587	1.065971	1.06587	0
2020-10-11 07:30:00	1.06587	1.065954	1.06587	0
2020-10-11 07:35:00	1.06621	1.065988	1.06621	0
2020-10-11 07:40:00	1.06639	1.066023	1.06639	0
2020-10-11 07:45:00	1.06621	1.066057	1.06621	0
2020-10-11 07:50:00	1.06604	1.066057	1.06604	0
2020-10-11 07:55:00	1.06621	1.066074	1.06621	0
2020-10-11 08:00:00	1.06639	1.066127	1.06639	0
2020-10-11 08:05:00	1.06569	1.066092	1.06569	0
2020-10-11 08:10:00	1.06621	1.066109	1.06621	0
2020-10-11 08:15:00	1.06586	1.066108	1.06586	0
2020-10-11 08:20:00	1.06604	1.066125	1.06604	0
2020-10-11 08:25:00	1.06622	1.066126	1.06622	0
2020-10-11 08:30:00	1.06587	1.066074	1.06587	0
2020-10-11 08:35:00	1.06587	1.06604	1.06587	0
2020-10-11 08:40:00	1.0657	1.066006	1.0657	0
2020-10-11 08:45:00	1.0657	1.065955	1.0657	0
2020-10-11 08:50:00	1.06604	1.06592	1.06604	0
2020-10-11 08:55:00	1.06587	1.065938	1.06587	0
2020-10-11 09:00:00	1.06621	1.065938	1.06621	0
2020-10-11 09:05:00	1.06604	1.065956	1.06604	0
2020-10-11 09:10:00	1.06604	1.065956	1.06604	0
2020-10-11 09:15:00	1.06586	1.06592	1.06586	0
2020-10-11 09:20:00	1.06604	1.065937	1.06604	0
2020-10-11 09:25:00	1.06569	1.065919	1.06569	0
2020-10-11 09:30:00	1.06586	1.065935	1.06586	0
2020-10-11 09:35:00	1.06552	1.065917	1.06552	0
2020-10-11 09:40:00	1.06586	1.065899	1.06586	0
2020-10-11 09:45:00	1.06587	1.065899	1.06587	0
2020-10-11 09:50:00	1.06604	1.065882	1.06604	0
2020-10-11 09:55:00	1.06639	1.065917	1.06639	0
2020-10-11 10:00:00	1.06604	1.065917	1.06604	0
2020-10-11 10:05:00	1.06587	1.065918	1.06587	0
2020-10-11 10:10:00	1.06604	1.065918	1.06604	0
2020-10-11 10:15:00	1.06621	1.06597	1.06621	0
2020-10-11 10:20:00	1.06621	1.066005	1.06621	0
2020-10-11 10:25:00	1.06569	1.066022	1.06569	0
2020-10-11 10:30:00	1.06604	1.06604	1.06604	0
2020-10-11 10:35:00	1.06621	1.066074	1.06621	0
2020-10-11 10:40:00	1.06604	1.066074	1.06604	0
2020-10-11 10:45:00	1.06622	1.066057	1.06622	0
2020-10-11 10:50:00	1.06587	1.06604	1.06587	0
2020-10-11 10:55:00	1.06604	1.066057	1.06604	0
2020-10-11 11:00:00	1.06621	1.066074	1.06621	0
2020-10-11 11:05:00	1.06622	1.066075	1.06622	0
2020-10-11 11:10:00	1.06587	1.066041	1.06587	0
2020-10-11 11:15:00	1.06569	1.066041	1.06569	0
2020-10-11 11:20:00	1.06569	1.066006	1.06569	0
2020-10-11 11:25:00	1.06587	1.065972	1.06587	0
2020-10-11 11:30:00	1.06569	1.065937	1.06569	0
2020-10-11 11:35:00	1.06587	1.065902	1.06587	0
2020-10-11 11:40:00	1.06587	1.065902	1.06587	0
2020-10-11 11:45:00	1.06604	1.065902	1.06604	0
2020-10-11 11:50:00	1.06587	1.065868	1.06587	0
2020-10-11 11:55:00	1.06587	1.065833	1.06587	0
2020-10-11 12:00:00	1.06621	1.065867	1.06621	0
2020-10-11 12:05:00	1.06587	1.065885	1.06587	0
2020-10-11 12:10:00	1.06569	1.065885	1.06569	0
2020-10-11 12:15:00	1.06587	1.065885	1.06587	0
2020-10-11 12:20:00	1.06569	1.065885	1.06569	0
2020-10-11 12:25:00	1.06621	1.065919	1.06621	0
2020-10-11 12:30:00	1.06587	1.065919	1.06587	0
2020-10-11 12:35:00	1.0657	1.065885	1.0657	0
2020-10-11 12:40:00	1.06587	1.065885	1.06587	0
2020-10-11 12:45:00	1.06604	1.065902	1.06604	0
2020-10-11 12:50:00	1.065	1.065781	1.065	0
2020-10-11 12:55:00	1.06517	1.065711	1.06517	0
2020-10-11 13:00:00	1.06569	1.065711	1.06569	0
2020-10-11 13:05:00	1.06604	1.065728	1.06604	0
2020-10-11 13:10:00	1.0657	1.065729	1.0657	0
2020-10-11 13:15:00	1.06604	1.065712	1.06604	0
2020-10-11 13:20:00	1.06622	1.065747	1.06622	0
2020-10-11 13:25:00	1.06587	1.065764	1.06587	0
2020-10-11 13:30:00	1.06587	1.065764	1.06587	0
2020-10-11 13:35:00	1.06604	1.065764	1.06604	0
2020-10-11 13:40:00	1.06604	1.065868	1.06604	0
2020-10-11 13:45:00	1.06587	1.065938	1.06587	0
2020-10-11 13:50:00	1.06587	1.065956	1.06587	0
2020-10-11 13:55:00	1.06604	1.065956	1.06604	0
2020-10-11 14:00:00	1.06587	1.065973	1.06587	0
2020-10-11 14:05:00	1.06587	1.065956	1.06587	0
2020-10-11 14:10:00	1.06587	1.065921	1.06587	0
2020-10-11 14:15:00	1.06569	1.065903	1.06569	0
2020-10-11 14:20:00	1.06569	1.065885	1.06569	0
2020-10-11 14:25:00	1.06569	1.06585	1.06569	0
2020-10-11 14:30:00	1.06587	1.065833	1.06587	0
2020-10-11 14:35:00	1.06586	1.065832	1.06586	0
2020-10-11 14:40:00	1.06586	1.065831	1.06586	0
2020-10-11 14:45:00	1.06552	1.065779	1.06552	0
2020-10-11 14:50:00	1.06587	1.065779	1.06587	0
2020-10-11 14:55:00	1.06569	1.065761	1.06569	0
2020-10-11 15:00:00	1.06639	1.065813	1.06639	0
2020-10-11 15:05:00	1.06569	1.065813	1.06569	0
2020-10-11 15:10:00	1.06552	1.065796	1.06552	0
2020-10-11 15:15:00	1.06552	1.065779	1.06552	0
2020-10-11 15:20:00	1.06604	1.065796	1.06604	0
2020-10-11 15:25:00	1.06587	1.065797	1.06587	0
2020-10-11 15:30:00	1.06587	1.065798	1.06587	0
2020-10-11 15:35:00	1.06621	1.065867	1.06621	0
2020-10-11 15:40:00	1.06604	1.065884	1.06604	0
2020-10-11 15:45:00	1.0657	1.065885	1.0657	0
2020-10-11 15:50:00	1.06587	1.065833	1.06587	0
2020-10-11 15:55:00	1.06604	1.065868	1.06604	0
2020-10-11 16:00:00	1.06569	1.065885	1.06569	0
2020-10-11 16:05:00	1.06587	1.06592	1.06587	0
2020-10-11 16:10:00	1.06604	1.06592	1.06604	0
2020-10-11 16:15:00	1.06569	1.065902	1.06569	0
2020-10-11 16:20:00	1.06604	1.065919	1.06604	0
2020-10-11 16:25:00	1.06552	1.06585	1.06552	0
2020-10-11 16:30:00	1.06604	1.06585	1.06604	0
2020-10-11 16:35:00	1.06587	1.065867	1.06587	0
2020-10-11 16:40:00	1.06604	1.065884	1.06604	0
2020-10-11 16:45:00	1.06552	1.065832	1.06552	0
2020-10-11 16:50:00	1.06569	1.065832	1.06569	0
2020-10-11 16:55:00	1.06587	1.065832	1.06587	0
2020-10-11 17:00:00	1.06587	1.065815	1.06587	0
2020-10-11 17:05:00	1.06587	1.065833	1.06587	0
2020-10-11 17:10:00	1.06587	1.065816	1.06587	0
2020-10-11 17:15:00	1.06604	1.065868	1.06604	0
2020-10-11 17:20:00	1.06552	1.065816	1.06552	0
2020-10-11 17:25:00	1.06569	1.065798	1.06569	0
2020-10-11 17:30:00	1.06569	1.065763	1.06569	0
2020-10-11 17:35:00	1.06569	1.06578	1.06569	0
2020-10-11 17:40:00	1.06587	1.065798	1.06587	0
2020-10-11 17:45:00	1.06604	1.065815	1.06604	0
2020-10-11 17:50:00	1.06587	1.065815	1.06587	0
2020-10-11 17:55:00	1.065	1.065728	1.065	0
2020-10-11 18:00:00	1.06483	1.065624	1.06483	0
2020-10-11 18:05:00	1.06569	1.065589	1.06569	0
2020-10-11 18:10:00	1.06587	1.065624	1.06587	0
2020-10-11 18:15:00	1.06587	1.065642	1.06587	0
2020-10-11 18:20:00	1.06621	1.065694	1.06621	0
2020-10-11 18:25:00	1.06621	1.065746	1.06621	0
2020-10-11 18:30:00	1.06621	1.06578	1.06621	0
2020-10-11 18:35:00	1.06604	1.06578	1.06604	0
2020-10-11 18:40:00	1.06552	1.065745	1.06552	0
2020-10-11 18:45:00	1.06586	1.065831	1.06586	0
2020-10-11 18:50:00	1.06552	1.0659	1.06552	0
2020-10-11 18:55:00	1.06586	1.065917	1.06586	0
2020-10-11 19:00:00	1.0657	1.0659	1.0657	0
2020-10-11 19:05:00	1.06587	1.0659	1.06587	0
2020-10-11 19:10:00	1.06587	1.065866	1.06587	0
2020-10-11 19:15:00	1.06552	1.065797	1.06552	0
2020-10-11 19:20:00	1.06569	1.065745	1.06569	0
2020-10-11 19:25:00	1.06587	1.065728	1.06587	0
2020-10-11 19:30:00	1.06587	1.065763	1.06587	0
2020-10-11 19:35:00	1.06587	1.065764	1.06587	0
2020-10-11 19:40:00	1.06604	1.065816	1.06604	0
2020-10-11 19:45:00	1.06586	1.065816	1.06586	0
2020-10-11 19:50:00	1.06604	1.06585	1.06604	0
2020-10-11 19:55:00	1.06587	1.06585	1.06587	0
2020-10-11 20:00:00	1.06622	1.065885	1.06622	0
2020-10-11 20:05:00	1.06587	1.06592	1.06587	0
2020-10-11 20:10:00	1.06552	1.065903	1.06552	0
2020-10-11 20:15:00	1.06483	1.065799	1.06483	0
2020-10-11 20:20:00	1.06517	1.065729	1.06517	0
2020-10-11 20:25:00	1.06587	1.065729	1.06587	0
2020-10-11 20:30:00	1.06552	1.065677	1.06552	0
2020-10-11 20:35:00	1.06621	1.065712	1.06621	0
2020-10-11 20:40:00	1.06535	1.065643	1.06535	0
2020-10-11 20:45:00	1.065	1.065556	1.065	0
2020-10-11 20:50:00	1.06569	1.065503	1.06569	0
2020-10-11 20:55:00	1.06587	1.065503	1.06587	0
2020-10-11 21:00:00	1.06569	1.06552	1.06569	0
2020-10-11 21:05:00	1.06569	1.065606	1.06569	0
2020-10-11 21:10:00	1.06483	1.065572	1.06483	0
2020-10-11 21:15:00	1.06465	1.06545	1.06465	0
2020-10-11 21:20:00	1.06552	1.06545	1.06552	0
2020-10-11 21:25:00	1.06587	1.065416	1.06587	0
2020-10-11 21:30:00	1.06587	1.065468	1.06587	0
2020-10-11 21:35:00	1.06552	1.06552	1.06552	0
2020-10-11 21:40:00	1.06604	1.065555	1.06604	0
2020-10-11 21:45:00	1.06621	1.065589	1.06621	0
2020-10-11 21:50:00	1.06535	1.065555	1.06535	0
2020-10-11 21:55:00	1.06587	1.065573	1.06587	0
2020-10-11 22:00:00	1.06466	1.065556	1.06466	0
2020-10-11 22:05:00	1.06587	1.065678	1.06587	0
2020-10-11 22:10:00	1.06587	1.065713	1.06587	0
2020-10-11 22:15:00	1.06535	1.065661	1.06535	0
2020-10-11 22:20:00	1.06535	1.065609	1.06535	0
2020-10-11 22:25:00	1.06535	1.065592	1.06535	0
2020-10-11 22:30:00	1.06535	1.065523	1.06535	0
2020-10-11 22:35:00	1.06552	1.065454	1.06552	0
2020-10-11 22:40:00	1.06587	1.065506	1.06587	0
2020-10-11 22:45:00	1.06587	1.065506	1.06587	0
2020-10-11 22:50:00	1.06552	1.065592	1.06552	0
2020-10-11 22:55:00	1.0657	1.065575	1.0657	0
2020-10-11 23:00:00	1.06535	1.065523	1.06535	0
2020-10-11 23:05:00	1.06587	1.065575	1.06587	0
2020-10-11 23:10:00	1.0657	1.06561	1.0657	0
2020-10-11 23:15:00	1.06552	1.065627	1.06552	0
2020-10-11 23:20:00	1.06552	1.065644	1.06552	0
2020-10-11 23:25:00	1.06466	1.065558	1.06466	0
2020-10-11 23:30:00	1.06483	1.065454	1.06483	0
2020-10-11 23:35:00	1.06552	1.065419	1.06552	0
2020-10-11 23:40:00	1.06552	1.065419	1.06552	0
2020-10-11 23:45:00	1.06517	1.065366	1.06517	0
2020-10-11 23:50:00	1.06552	1.065383	1.06552	0
2020-10-11 23:55:00	1.06569	1.065365	1.06569	0
2020-10-12 00:00:00	1.06552	1.065347	1.06552	0
2020-10-12 00:05:00	1.06569	1.065364	1.06569	0
2020-10-12 00:10:00	1.06569	1.065381	1.06569	0
2020-10-12 00:15:00	1.06604	1.065519	1.06604	0
2020-10-12 00:20:00	1.06587	1.065623	1.06587	0
2020-10-12 00:25:00	1.06569	1.06564	1.06569	0
2020-10-12 00:30:00	1.06552	1.06564	1.06552	0
2020-10-12 00:35:00	1.06587	1.06571	1.06587	0
2020-10-12 00:40:00	1.06552	1.06571	1.06552	0
2020-10-12 00:45:00	1.06586	1.065727	1.06586	0
2020-10-12 00:50:00	1.06552	1.065727	1.06552	0
2020-10-12 00:55:00	1.06535	1.065693	1.06535	0
2020-10-12 01:00:00	1.06569	1.065693	1.06569	0
2020-10-12 01:05:00	1.06569	1.065658	1.06569	0
2020-10-12 01:10:00	1.06569	1.06564	1.06569	0
2020-10-12 01:15:00	1.06552	1.065623	1.06552	0
2020-10-12 01:20:00	1.06552	1.065623	1.06552	0
2020-10-12 01:25:00	1.06552	1.065588	1.06552	0
2020-10-12 01:30:00	1.06552	1.065588	1.06552	0
2020-10-12 01:35:00	1.06534	1.065536	1.06534	0
2020-10-12 01:40:00	1.06534	1.065518	1.06534	0
2020-10-12 01:45:00	1.06552	1.065535	1.06552	0
2020-10-12 01:50:00	1.06535	1.065501	1.06535	0
2020-10-12 01:55:00	1.06483	1.065415	1.06483	0
2020-10-12 02:00:00	1.06431	1.065277	1.06431	0
2020-10-12 02:05:00	1.06552	1.065277	1.06552	0
2020-10-12 02:10:00	1.06535	1.06526	1.06535	0
2020-10-12 02:15:00	1.06552	1.06526	1.06552	0
2020-10-12 02:20:00	1.06552	1.06526	1.06552	0
2020-10-12 02:25:00	1.06535	1.065261	1.06535	0
2020-10-12 02:30:00	1.06535	1.065262	1.06535	0
2020-10-12 02:35:00	1.06483	1.065193	1.06483	0
2020-10-12 02:40:00	1.0657	1.065228	1.0657	0
2020-10-12 02:45:00	1.06552	1.065297	1.06552	0
2020-10-12 02:50:00	1.06552	1.065418	1.06552	0
2020-10-12 02:55:00	1.06535	1.065401	1.06535	0
2020-10-12 03:00:00	1.0657	1.065436	1.0657	0
2020-10-12 03:05:00	1.06552	1.065436	1.06552	0
2020-10-12 03:10:00	1.06569	1.065453	1.06569	0
2020-10-12 03:15:00	1.0657	1.065488	1.0657	0
2020-10-12 03:20:00	1.06552	1.065505	1.06552	0
2020-10-12 03:25:00	1.065	1.065522	1.065	0
2020-10-12 03:30:00	1.06552	1.065504	1.06552	0
2020-10-12 03:35:00	1.06535	1.065487	1.06535	0
2020-10-12 03:40:00	1.06483	1.065418	1.06483	0
2020-10-12 03:45:00	1.06569	1.065452	1.06569	0
2020-10-12 03:50:00	1.06552	1.065434	1.06552	0
2020-10-12 03:55:00	1.06552	1.065434	1.06552	0
2020-10-12 04:00:00	1.06552	1.065417	1.06552	0
2020-10-12 04:05:00	1.06534	1.065381	1.06534	0
2020-10-12 04:10:00	1.06569	1.065398	1.06569	0
2020-10-12 04:15:00	1.06569	1.065467	1.06569	0
2020-10-12 04:20:00	1.06534	1.065449	1.06534	0
2020-10-12 04:25:00	1.06569	1.065483	1.06569	0
2020-10-12 04:30:00	1.06535	1.065535	1.06535	0
2020-10-12 04:35:00	1.06535	1.065501	1.06535	0
2020-10-12 04:40:00	1.06552	1.065501	1.06552	0
2020-10-12 04:45:00	1.06569	1.065518	1.06569	0
2020-10-12 04:50:00	1.06552	1.065518	1.06552	0
2020-10-12 04:55:00	1.06569	1.065553	1.06569	0
2020-10-12 05:00:00	1.06517	1.065501	1.06517	0
2020-10-12 05:05:00	1.06552	1.065484	1.06552	0
2020-10-12 05:10:00	1.06552	1.065502	1.06552	0
2020-10-12 05:15:00	1.06569	1.065502	1.06569	0
2020-10-12 05:20:00	1.06569	1.065536	1.06569	0
2020-10-12 05:25:00	1.06569	1.06557	1.06569	0
2020-10-12 05:30:00	1.06569	1.065587	1.06569	0
2020-10-12 05:35:00	1.06552	1.06557	1.06552	0
2020-10-12 05:40:00	1.06535	1.065553	1.06535	0
2020-10-12 05:45:00	1.06569	1.065553	1.06569	0
2020-10-12 05:50:00	1.06552	1.065588	1.06552	0
2020-10-12 05:55:00	1.06535	1.065571	1.06535	0
2020-10-12 06:00:00	1.06534	1.065553	1.06534	0
2020-10-12 06:05:00	1.06517	1.065501	1.06517	0
2020-10-12 06:10:00	1.06569	1.065501	1.06569	0
2020-10-12 06:15:00	1.06535	1.065467	1.06535	0
2020-10-12 06:20:00	1.06535	1.065433	1.06535	0
2020-10-12 06:25:00	1.06517	1.065398	1.06517	0
2020-10-12 06:30:00	1.06517	1.06538	1.06517	0
2020-10-12 06:35:00	1.06517	1.065328	1.06517	0
2020-10-12 06:40:00	1.06517	1.065293	1.06517	0
2020-10-12 06:45:00	1.06517	1.065275	1.06517	0
2020-10-12 06:50:00	1.065	1.065241	1.065	0
2020-10-12 06:55:00	1.06552	1.065276	1.06552	0
2020-10-12 07:00:00	1.065	1.065207	1.065	0
2020-10-12 07:05:00	1.06517	1.065189	1.06517	0
2020-10-12 07:10:00	1.06535	1.065189	1.06535	0
2020-10-12 07:15:00	1.06535	1.065207	1.06535	0
2020-10-12 07:20:00	1.06535	1.065225	1.06535	0
2020-10-12 07:25:00	1.06535	1.065243	1.06535	0
2020-10-12 07:30:00	1.06587	1.065313	1.06587	0
2020-10-12 07:35:00	1.06535	1.065331	1.06535	0
2020-10-12 07:40:00	1.06517	1.065348	1.06517	0
2020-10-12 07:45:00	1.06535	1.065331	1.06535	0
2020-10-12 07:50:00	1.06517	1.065348	1.06517	0
2020-10-12 07:55:00	1.06517	1.065348	1.06517	0
2020-10-12 08:00:00	1.06552	1.065365	1.06552	0
2020-10-12 08:05:00	1.06552	1.065382	1.06552	0
2020-10-12 08:10:00	1.06587	1.065434	1.06587	0
2020-10-12 08:15:00	1.06587	1.065486	1.06587	0
2020-10-12 08:20:00	1.06569	1.065468	1.06569	0
2020-10-12 08:25:00	1.06552	1.065485	1.06552	0
2020-10-12 08:30:00	1.06569	1.065537	1.06569	0
2020-10-12 08:35:00	1.06552	1.065554	1.06552	0
2020-10-12 08:40:00	1.06552	1.065589	1.06552	0
2020-10-12 08:45:00	1.06535	1.065607	1.06535	0
2020-10-12 08:50:00	1.06552	1.065607	1.06552	0
2020-10-12 08:55:00	1.06587	1.065642	1.06587	0
2020-10-12 09:00:00	1.06552	1.065607	1.06552	0
2020-10-12 09:05:00	1.06569	1.065589	1.06569	0
2020-10-12 09:10:00	1.06587	1.065607	1.06587	0
2020-10-12 09:15:00	1.06552	1.065607	1.06552	0
2020-10-12 09:20:00	1.06569	1.065607	1.06569	0
2020-10-12 09:25:00	1.06569	1.065624	1.06569	0
2020-10-12 09:30:00	1.06552	1.065624	1.06552	0
2020-10-12 09:35:00	1.06552	1.065641	1.06552	0
2020-10-12 09:40:00	1.06483	1.065572	1.06483	0
2020-10-12 09:45:00	1.06535	1.06552	1.06535	0
2020-10-12 09:50:00	1.06517	1.065485	1.06517	0
2020-10-12 09:55:00	1.06466	1.065382	1.06466	0
2020-10-12 10:00:00	1.06465	1.06526	1.06465	0
2020-10-12 10:05:00	1.06483	1.065191	1.06483	0
2020-10-12 10:10:00	1.06466	1.065088	1.06466	0
2020-10-12 10:15:00	1.06587	1.065106	1.06587	0
2020-10-12 10:20:00	1.0657	1.065124	1.0657	0
2020-10-12 10:25:00	1.06535	1.065107	1.06535	0
2020-10-12 10:30:00	1.06569	1.065193	1.06569	0
2020-10-12 10:35:00	1.06569	1.065227	1.06569	0
2020-10-12 10:40:00	1.065	1.06521	1.065	0
2020-10-12 10:45:00	1.06587	1.065331	1.06587	0
2020-10-12 10:50:00	1.06569	1.065435	1.06569	0
2020-10-12 10:55:00	1.06586	1.065538	1.06586	0
2020-10-12 11:00:00	1.06552	1.065624	1.06552	0
2020-10-12 11:05:00	1.06535	1.065572	1.06535	0
2020-10-12 11:10:00	1.06518	1.06552	1.06518	0
2020-10-12 11:15:00	1.06535	1.06552	1.06535	0
2020-10-12 11:20:00	1.06535	1.065486	1.06535	0
2020-10-12 11:25:00	1.06552	1.065469	1.06552	0
2020-10-12 11:30:00	1.06552	1.065521	1.06552	0
2020-10-12 11:35:00	1.06552	1.065486	1.06552	0
2020-10-12 11:40:00	1.06552	1.065469	1.06552	0
2020-10-12 11:45:00	1.06552	1.065435	1.06552	0
2020-10-12 11:50:00	1.0657	1.065453	1.0657	0
2020-10-12 11:55:00	1.06517	1.065435	1.06517	0
2020-10-12 12:00:00	1.065	1.065417	1.065	0
2020-10-12 12:05:00	1.06517	1.065399	1.06517	0
2020-10-12 12:10:00	1.06431	1.065295	1.06431	0
2020-10-12 12:15:00	1.06534	1.065277	1.06534	0
2020-10-12 12:20:00	1.06552	1.065277	1.06552	0
2020-10-12 12:25:00	1.06534	1.065259	1.06534	0
2020-10-12 12:30:00	1.065	1.065207	1.065	0
2020-10-12 12:35:00	1.06465	1.06512	1.06465	0
2020-10-12 12:40:00	1.06569	1.065119	1.06569	0
2020-10-12 12:45:00	1.06552	1.065154	1.06552	0
2020-10-12 12:50:00	1.06569	1.065223	1.06569	0
2020-10-12 12:55:00	1.06482	1.065188	1.06482	0
2020-10-12 13:00:00	1.06534	1.065291	1.06534	0
2020-10-12 13:05:00	1.06534	1.065291	1.06534	0
2020-10-12 13:10:00	1.06552	1.065291	1.06552	0
2020-10-12 13:15:00	1.06552	1.065309	1.06552	0
2020-10-12 13:20:00	1.06535	1.065344	1.06535	0
2020-10-12 13:25:00	1.06552	1.065431	1.06552	0
2020-10-12 13:30:00	1.06534	1.065396	1.06534	0
2020-10-12 13:35:00	1.065	1.065344	1.065	0
2020-10-12 13:40:00	1.06534	1.065309	1.06534	0
2020-10-12 13:45:00	1.06534	1.065361	1.06534	0
2020-10-12 13:50:00	1.06552	1.065379	1.06552	0
2020-10-12 13:55:00	1.06552	1.065397	1.06552	0
2020-10-12 14:00:00	1.06552	1.065397	1.06552	0
2020-10-12 14:05:00	1.06552	1.065397	1.06552	0
2020-10-12 14:10:00	1.06586	1.065448	1.06586	0
2020-10-12 14:15:00	1.06535	1.065431	1.06535	0
2020-10-12 14:20:00	1.06517	1.065414	1.06517	0
2020-10-12 14:25:00	1.06552	1.065466	1.06552	0
2020-10-12 14:30:00	1.06535	1.065467	1.06535	0
2020-10-12 14:35:00	1.06552	1.065485	1.06552	0
2020-10-12 14:40:00	1.06552	1.065485	1.06552	0
2020-10-12 14:45:00	1.065	1.065433	1.065	0
2020-10-12 14:50:00	1.065	1.065381	1.065	0
2020-10-12 14:55:00	1.06534	1.065363	1.06534	0
2020-10-12 15:00:00	1.06534	1.065311	1.06534	0
2020-10-12 15:05:00	1.06482	1.065258	1.06482	0
2020-10-12 15:10:00	1.06517	1.065258	1.06517	0
2020-10-12 15:15:00	1.06552	1.065258	1.06552	0
2020-10-12 15:20:00	1.06552	1.065275	1.06552	0
2020-10-12 15:25:00	1.06569	1.065292	1.06569	0
2020-10-12 15:30:00	1.06517	1.065257	1.06517	0
2020-10-12 15:35:00	1.06535	1.065292	1.06535	0
2020-10-12 15:40:00	1.06448	1.06524	1.06448	0
2020-10-12 15:45:00	1.06448	1.065154	1.06448	0
2020-10-12 15:50:00	1.06448	1.065068	1.06448	0
2020-10-12 15:55:00	1.06448	1.065034	1.06448	0
2020-10-12 16:00:00	1.06482	1.064999	1.06482	0
2020-10-12 16:05:00	1.06465	1.064912	1.06465	0
2020-10-12 16:10:00	1.06465	1.064825	1.06465	0
2020-10-12 16:15:00	1.0643	1.064686	1.0643	0
2020-10-12 16:20:00	1.06448	1.064617	1.06448	0
2020-10-12 16:25:00	1.0643	1.064512	1.0643	0
2020-10-12 16:30:00	1.06413	1.064477	1.06413	0
2020-10-12 16:35:00	1.0643	1.064459	1.0643	0
2020-10-12 16:40:00	1.06413	1.064424	1.06413	0
2020-10-12 16:45:00	1.06413	1.064389	1.06413	0
2020-10-12 16:50:00	1.06448	1.064355	1.06448	0
2020-10-12 16:55:00	1.06465	1.064355	1.06465	0
2020-10-12 17:00:00	1.0643	1.06432	1.0643	0
2020-10-12 17:05:00	1.065	1.06439	1.065	0
2020-10-12 17:10:00	1.06465	1.064407	1.06465	0
2020-10-12 17:15:00	1.06448	1.064425	1.06448	0
2020-10-12 17:20:00	1.06431	1.064443	1.06431	0
2020-10-12 17:25:00	1.06396	1.064409	1.06396	0
2020-10-12 17:30:00	1.06448	1.064444	1.06448	0
2020-10-12 17:35:00	1.06413	1.064444	1.06413	0
2020-10-12 17:40:00	1.06344	1.06434	1.06344	0
2020-10-12 17:45:00	1.06327	1.064202	1.06327	0
2020-10-12 17:50:00	1.06344	1.064116	1.06344	0
2020-10-12 17:55:00	1.06396	1.064012	1.06396	0
2020-10-12 18:00:00	1.06413	1.06396	1.06413	0
2020-10-12 18:05:00	1.06413	1.063925	1.06413	0
2020-10-12 18:10:00	1.06414	1.063908	1.06414	0
2020-10-12 18:15:00	1.06413	1.063925	1.06413	0
2020-10-12 18:20:00	1.06413	1.06389	1.06413	0
2020-10-12 18:25:00	1.06448	1.063925	1.06448	0
2020-10-12 18:30:00	1.06552	1.064133	1.06552	0
2020-10-12 18:35:00	1.06482	1.064288	1.06482	0
2020-10-12 18:40:00	1.06517	1.064461	1.06517	0
2020-10-12 18:45:00	1.06517	1.064582	1.06517	0
2020-10-12 18:50:00	1.065	1.064669	1.065	0
2020-10-12 18:55:00	1.06535	1.064791	1.06535	0
2020-10-12 19:00:00	1.06483	1.06486	1.06483	0
2020-10-12 19:05:00	1.06483	1.06493	1.06483	0
2020-10-12 19:10:00	1.06534	1.065051	1.06534	0
2020-10-12 19:15:00	1.06448	1.065051	1.06448	0
2020-10-12 19:20:00	1.06431	1.06493	1.06431	0
2020-10-12 19:25:00	1.06431	1.064879	1.06431	0
2020-10-12 19:30:00	1.065	1.064862	1.065	0
2020-10-12 19:35:00	1.06517	1.064862	1.06517	0
2020-10-12 19:40:00	1.06431	1.064793	1.06431	0
2020-10-12 19:45:00	1.065	1.064758	1.065	0
2020-10-12 19:50:00	1.06483	1.064758	1.06483	0
2020-10-12 19:55:00	1.06465	1.06474	1.06465	0
2020-10-12 20:00:00	1.06535	1.064741	1.06535	0
2020-10-12 20:05:00	1.06413	1.064706	1.06413	0
2020-10-12 20:10:00	1.06448	1.064723	1.06448	0
2020-10-12 20:15:00	1.065	1.064792	1.065	0
2020-10-12 20:20:00	1.06465	1.064757	1.06465	0
2020-10-12 20:25:00	1.065	1.06474	1.065	0
2020-10-12 20:30:00	1.065	1.064809	1.065	0
2020-10-12 20:35:00	1.06517	1.064826	1.06517	0
2020-10-12 20:40:00	1.065	1.064843	1.065	0
2020-10-12 20:45:00	1.06517	1.064895	1.06517	0
2020-10-12 20:50:00	1.06517	1.064877	1.06517	0
2020-10-12 20:55:00	1.06534	1.064998	1.06534	0
2020-10-12 21:00:00	1.06517	1.065067	1.06517	0
2020-10-12 21:05:00	1.06517	1.065084	1.06517	0
2020-10-12 21:10:00	1.06483	1.065102	1.06483	0
2020-10-12 21:15:00	1.06483	1.065085	1.06483	0
2020-10-12 21:20:00	1.06517	1.065102	1.06517	0
2020-10-12 21:25:00	1.06482	1.065067	1.06482	0
2020-10-12 21:30:00	1.06517	1.065084	1.06517	0
2020-10-12 21:35:00	1.06482	1.065049	1.06482	0
2020-10-12 21:40:00	1.06517	1.065049	1.06517	0
2020-10-12 21:45:00	1.06517	1.065032	1.06517	0
2020-10-12 21:50:00	1.06517	1.065032	1.06517	0
2020-10-12 21:55:00	1.065	1.065015	1.065	0
2020-10-12 22:00:00	1.065	1.065032	1.065	0
2020-10-12 22:05:00	1.06552	1.065101	1.06552	0
2020-10-12 22:10:00	1.06483	1.065067	1.06483	0
2020-10-12 22:15:00	1.06534	1.065119	1.06534	0
2020-10-12 22:20:00	1.06517	1.065119	1.06517	0
2020-10-12 22:25:00	1.065	1.065137	1.065	0
2020-10-12 22:30:00	1.06535	1.065155	1.06535	0
2020-10-12 22:35:00	1.065	1.065138	1.065	0
2020-10-12 22:40:00	1.06534	1.065155	1.06534	0
2020-10-12 22:45:00	1.06517	1.065172	1.06517	0
2020-10-12 22:50:00	1.06517	1.065189	1.06517	0
2020-10-12 22:55:00	1.06517	1.065154	1.06517	0
2020-10-12 23:00:00	1.06517	1.065188	1.06517	0
2020-10-12 23:05:00	1.06517	1.065171	1.06517	0
2020-10-12 23:10:00	1.06517	1.065171	1.06517	0
2020-10-12 23:15:00	1.06517	1.065188	1.06517	0
2020-10-12 23:20:00	1.065	1.065153	1.065	0
2020-10-12 23:25:00	1.06431	1.065084	1.06431	0
2020-10-12 23:30:00	1.06414	1.064964	1.06414	0
2020-10-12 23:35:00	1.06517	1.064964	1.06517	0
2020-10-12 23:40:00	1.06535	1.064982	1.06535	0
2020-10-12 23:45:00	1.065	1.064965	1.065	0
2020-10-12 23:50:00	1.065	1.064948	1.065	0
2020-10-12 23:55:00	1.065	1.064931	1.065	0
2020-10-13 00:00:00	1.06517	1.064931	1.06517	0
2020-10-13 00:05:00	1.06535	1.064949	1.06535	0
2020-10-13 00:10:00	1.06552	1.065001	1.06552	0
2020-10-13 00:15:00	1.06535	1.065105	1.06535	0
2020-10-13 00:20:00	1.06414	1.065105	1.06414	0
2020-10-13 00:25:00	1.065	1.065088	1.065	0
2020-10-13 00:30:00	1.065	1.065053	1.065	0
2020-10-13 00:35:00	1.065	1.065053	1.065	0
2020-10-13 00:40:00	1.06465	1.065018	1.06465	0
2020-10-13 00:45:00	1.065	1.065018	1.065	0
2020-10-13 00:50:00	1.06517	1.065018	1.06517	0
2020-10-13 00:55:00	1.065	1.064983	1.065	0
2020-10-13 01:00:00	1.065	1.064931	1.065	0
2020-10-13 01:05:00	1.06482	1.064878	1.06482	0
2020-10-13 01:10:00	1.065	1.064964	1.065	0
2020-10-13 01:15:00	1.06552	1.065016	1.06552	0
2020-10-13 01:20:00	1.06517	1.065033	1.06517	0
2020-10-13 01:25:00	1.0643	1.064963	1.0643	0
2020-10-13 01:30:00	1.06448	1.064946	1.06448	0
2020-10-13 01:35:00	1.0643	1.064876	1.0643	0
2020-10-13 01:40:00	1.06414	1.064773	1.06414	0
2020-10-13 01:45:00	1.06431	1.064704	1.06431	0
2020-10-13 01:50:00	1.06517	1.064721	1.06517	0
2020-10-13 01:55:00	1.06465	1.064704	1.06465	0
2020-10-13 02:00:00	1.06448	1.064652	1.06448	0
2020-10-13 02:05:00	1.06379	1.064479	1.06379	0
2020-10-13 02:10:00	1.06396	1.064358	1.06396	0
2020-10-13 02:15:00	1.06396	1.064324	1.06396	0
2020-10-13 02:20:00	1.0643	1.064306	1.0643	0
2020-10-13 02:25:00	1.06448	1.064324	1.06448	0
2020-10-13 02:30:00	1.0643	1.06434	1.0643	0
2020-10-13 02:35:00	1.06552	1.064461	1.06552	0
2020-10-13 02:40:00	1.065	1.064444	1.065	0
2020-10-13 02:45:00	1.065	1.064479	1.065	0
2020-10-13 02:50:00	1.065	1.064531	1.065	0
2020-10-13 02:55:00	1.06517	1.064669	1.06517	0
2020-10-13 03:00:00	1.06517	1.06479	1.06517	0
2020-10-13 03:05:00	1.065	1.064894	1.065	0
2020-10-13 03:10:00	1.065	1.064964	1.065	0
2020-10-13 03:15:00	1.06517	1.065033	1.06517	0
2020-10-13 03:20:00	1.06517	1.06512	1.06517	0
2020-10-13 03:25:00	1.06534	1.065102	1.06534	0
2020-10-13 03:30:00	1.06552	1.065154	1.06552	0
2020-10-13 03:35:00	1.065	1.065154	1.065	0
2020-10-13 03:40:00	1.065	1.065154	1.065	0
2020-10-13 03:45:00	1.06482	1.065119	1.06482	0
2020-10-13 03:50:00	1.06517	1.065119	1.06517	0
2020-10-13 03:55:00	1.06534	1.065153	1.06534	0
2020-10-13 04:00:00	1.06517	1.06517	1.06517	0
2020-10-13 04:05:00	1.06517	1.06517	1.06517	0
2020-10-13 04:10:00	1.06396	1.065049	1.06396	0
2020-10-13 04:15:00	1.06517	1.065032	1.06517	0
2020-10-13 04:20:00	1.065	1.06498	1.065	0
2020-10-13 04:25:00	1.065	1.06498	1.065	0
2020-10-13 04:30:00	1.065	1.06498	1.065	0
2020-10-13 04:35:00	1.065	1.064998	1.065	0
2020-10-13 04:40:00	1.065	1.064981	1.065	0
2020-10-13 04:45:00	1.06483	1.06493	1.06483	0
2020-10-13 04:50:00	1.06552	1.064965	1.06552	0
2020-10-13 04:55:00	1.06517	1.064965	1.06517	0
2020-10-13 05:00:00	1.065	1.065069	1.065	0
2020-10-13 05:05:00	1.06517	1.065069	1.06517	0
2020-10-13 05:10:00	1.06517	1.065086	1.06517	0
2020-10-13 05:15:00	1.06465	1.065051	1.06465	0
2020-10-13 05:20:00	1.065	1.065051	1.065	0
2020-10-13 05:25:00	1.06482	1.065033	1.06482	0
2020-10-13 05:30:00	1.06534	1.065067	1.06534	0
2020-10-13 05:35:00	1.06517	1.065101	1.06517	0
2020-10-13 05:40:00	1.06517	1.065066	1.06517	0
2020-10-13 05:45:00	1.06586	1.065135	1.06586	0
2020-10-13 05:50:00	1.065	1.065135	1.065	0
2020-10-13 05:55:00	1.06517	1.065135	1.06517	0
2020-10-13 06:00:00	1.065	1.065118	1.065	0
2020-10-13 06:05:00	1.06483	1.065136	1.06483	0
2020-10-13 06:10:00	1.06483	1.065119	1.06483	0
2020-10-13 06:15:00	1.06535	1.065172	1.06535	0
2020-10-13 06:20:00	1.06482	1.06512	1.06482	0
2020-10-13 06:25:00	1.065	1.065103	1.065	0
2020-10-13 06:30:00	1.06517	1.065103	1.06517	0
2020-10-13 06:35:00	1.06517	1.065034	1.06517	0
2020-10-13 06:40:00	1.06517	1.065051	1.06517	0
2020-10-13 06:45:00	1.065	1.065034	1.065	0
2020-10-13 06:50:00	1.06535	1.065069	1.06535	0
2020-10-13 06:55:00	1.06483	1.065069	1.06483	0
2020-10-13 07:00:00	1.06483	1.065069	1.06483	0
2020-10-13 07:05:00	1.065	1.065034	1.065	0
2020-10-13 07:10:00	1.06483	1.065035	1.06483	0
2020-10-13 07:15:00	1.06465	1.065	1.06465	0
2020-10-13 07:20:00	1.065	1.064983	1.065	0
2020-10-13 07:25:00	1.06517	1.064983	1.06517	0
2020-10-13 07:30:00	1.06465	1.064931	1.06465	0
2020-10-13 07:35:00	1.06448	1.064879	1.06448	0
2020-10-13 07:40:00	1.06517	1.064861	1.06517	0
2020-10-13 07:45:00	1.06517	1.064895	1.06517	0
2020-10-13 07:50:00	1.065	1.064912	1.065	0
2020-10-13 07:55:00	1.06517	1.064929	1.06517	0
2020-10-13 08:00:00	1.06517	1.064963	1.06517	0
2020-10-13 08:05:00	1.06517	1.065015	1.06517	0
2020-10-13 08:10:00	1.06483	1.064998	1.06483	0
2020-10-13 08:15:00	1.06413	1.064894	1.06413	0
2020-10-13 08:20:00	1.06396	1.064825	1.06396	0
2020-10-13 08:25:00	1.06517	1.064894	1.06517	0
2020-10-13 08:30:00	1.06465	1.064842	1.06465	0
2020-10-13 08:35:00	1.06482	1.064807	1.06482	0
2020-10-13 08:40:00	1.06361	1.064668	1.06361	0
2020-10-13 08:45:00	1.06448	1.064599	1.06448	0
2020-10-13 08:50:00	1.06465	1.064547	1.06465	0
2020-10-13 08:55:00	1.0643	1.06446	1.0643	0
2020-10-13 09:00:00	1.06465	1.064442	1.06465	0
2020-10-13 09:05:00	1.06413	1.064442	1.06413	0
2020-10-13 09:10:00	1.06482	1.064528	1.06482	0
2020-10-13 09:15:00	1.0643	1.064441	1.0643	0
2020-10-13 09:20:00	1.065	1.064476	1.065	0
2020-10-13 09:25:00	1.06465	1.064459	1.06465	0
2020-10-13 09:30:00	1.06465	1.064563	1.06465	0
2020-10-13 09:35:00	1.06465	1.06458	1.06465	0
2020-10-13 09:40:00	1.06465	1.06458	1.06465	0
2020-10-13 09:45:00	1.06431	1.064581	1.06431	0
2020-10-13 09:50:00	1.065	1.064616	1.065	0
2020-10-13 09:55:00	1.06482	1.064685	1.06482	0
2020-10-13 10:00:00	1.0643	1.064633	1.0643	0
2020-10-13 10:05:00	1.06465	1.064668	1.06465	0
2020-10-13 10:10:00	1.06413	1.064581	1.06413	0
2020-10-13 10:15:00	1.06379	1.064495	1.06379	0
2020-10-13 10:20:00	1.06327	1.064357	1.06327	0
2020-10-13 10:25:00	1.06309	1.064201	1.06309	0
2020-10-13 10:30:00	1.06396	1.064132	1.06396	0
2020-10-13 10:35:00	1.06448	1.064149	1.06448	0
2020-10-13 10:40:00	1.06448	1.064097	1.06448	0
2020-10-13 10:45:00	1.06465	1.06408	1.06465	0
2020-10-13 10:50:00	1.06448	1.064098	1.06448	0
2020-10-13 10:55:00	1.06448	1.064081	1.06448	0
2020-10-13 11:00:00	1.06482	1.06415	1.06482	0
2020-10-13 11:05:00	1.06448	1.064219	1.06448	0
2020-10-13 11:10:00	1.06396	1.064288	1.06396	0
2020-10-13 11:15:00	1.06465	1.064444	1.06465	0
2020-10-13 11:20:00	1.0643	1.064478	1.0643	0
2020-10-13 11:25:00	1.0643	1.06446	1.0643	0
2020-10-13 11:30:00	1.06413	1.064425	1.06413	0
2020-10-13 11:35:00	1.06465	1.064425	1.06465	0
2020-10-13 11:40:00	1.06465	1.064442	1.06465	0
2020-10-13 11:45:00	1.06448	1.064442	1.06448	0
2020-10-13 11:50:00	1.06483	1.064443	1.06483	0
2020-10-13 11:55:00	1.06448	1.064443	1.06448	0
2020-10-13 12:00:00	1.06396	1.064443	1.06396	0
2020-10-13 12:05:00	1.06379	1.064357	1.06379	0
2020-10-13 12:10:00	1.06483	1.06441	1.06483	0
2020-10-13 12:15:00	1.06448	1.064428	1.06448	0
2020-10-13 12:20:00	1.06465	1.06448	1.06465	0
2020-10-13 12:25:00	1.06483	1.064498	1.06483	0
2020-10-13 12:30:00	1.06517	1.06455	1.06517	0
2020-10-13 12:35:00	1.06448	1.06455	1.06448	0
2020-10-13 12:40:00	1.06534	1.064601	1.06534	0
2020-10-13 12:45:00	1.06465	1.064618	1.06465	0
2020-10-13 12:50:00	1.065	1.064722	1.065	0
2020-10-13 12:55:00	1.06465	1.064808	1.06465	0
2020-10-13 13:00:00	1.06517	1.064842	1.06517	0
2020-10-13 13:05:00	1.065	1.064894	1.065	0
2020-10-13 13:10:00	1.06413	1.064842	1.06413	0
2020-10-13 13:15:00	1.06482	1.064841	1.06482	0
2020-10-13 13:20:00	1.06517	1.064841	1.06517	0
2020-10-13 13:25:00	1.06517	1.06491	1.06517	0
2020-10-13 13:30:00	1.06482	1.064858	1.06482	0
2020-10-13 13:35:00	1.06552	1.064945	1.06552	0
2020-10-13 13:40:00	1.06517	1.064962	1.06517	0
2020-10-13 13:45:00	1.06517	1.065014	1.06517	0
2020-10-13 13:50:00	1.06517	1.065014	1.06517	0
2020-10-13 13:55:00	1.065	1.065014	1.065	0
2020-10-13 14:00:00	1.06517	1.065118	1.06517	0
2020-10-13 14:05:00	1.06517	1.065153	1.06517	0
2020-10-13 14:10:00	1.06483	1.065119	1.06483	0
2020-10-13 14:15:00	1.065	1.065102	1.065	0
2020-10-13 14:20:00	1.065	1.06512	1.065	0
2020-10-13 14:25:00	1.065	1.065068	1.065	0
2020-10-13 14:30:00	1.06465	1.065016	1.06465	0
2020-10-13 14:35:00	1.06518	1.065017	1.06518	0
2020-10-13 14:40:00	1.06518	1.065018	1.06518	0
2020-10-13 14:45:00	1.06535	1.065053	1.06535	0
2020-10-13 14:50:00	1.06517	1.065053	1.06517	0
2020-10-13 14:55:00	1.06535	1.065071	1.06535	0
2020-10-13 15:00:00	1.06517	1.065105	1.06517	0
2020-10-13 15:05:00	1.06517	1.065122	1.06517	0
2020-10-13 15:10:00	1.06517	1.065139	1.06517	0
2020-10-13 15:15:00	1.06517	1.065156	1.06517	0
2020-10-13 15:20:00	1.06517	1.065208	1.06517	0
2020-10-13 15:25:00	1.06534	1.065224	1.06534	0
2020-10-13 15:30:00	1.06517	1.065223	1.06517	0
2020-10-13 15:35:00	1.06482	1.06517	1.06482	0
2020-10-13 15:40:00	1.06517	1.06517	1.06517	0
2020-10-13 15:45:00	1.06535	1.06517	1.06535	0
2020-10-13 15:50:00	1.06517	1.06517	1.06517	0
2020-10-13 15:55:00	1.06518	1.065171	1.06518	0
2020-10-13 16:00:00	1.06448	1.065102	1.06448	0
2020-10-13 16:05:00	1.06517	1.065102	1.06517	0
2020-10-13 16:10:00	1.06483	1.065068	1.06483	0
2020-10-13 16:15:00	1.06517	1.065051	1.06517	0
2020-10-13 16:20:00	1.06535	1.065069	1.06535	0
2020-10-13 16:25:00	1.06535	1.065122	1.06535	0
2020-10-13 16:30:00	1.06552	1.065157	1.06552	0
2020-10-13 16:35:00	1.06552	1.065174	1.06552	0
2020-10-13 16:40:00	1.065	1.065157	1.065	0
2020-10-13 16:45:00	1.06535	1.065174	1.06535	0
2020-10-13 16:50:00	1.06534	1.06526	1.06534	0
2020-10-13 16:55:00	1.065	1.065243	1.065	0
2020-10-13 17:00:00	1.065	1.06526	1.065	0
2020-10-13 17:05:00	1.06517	1.06526	1.06517	0
2020-10-13 17:10:00	1.06517	1.065242	1.06517	0
2020-10-13 17:15:00	1.06534	1.065241	1.06534	0
2020-10-13 17:20:00	1.06482	1.065171	1.06482	0
2020-10-13 17:25:00	1.065	1.065119	1.065	0
2020-10-13 17:30:00	1.06517	1.065136	1.06517	0
2020-10-13 17:35:00	1.06482	1.065083	1.06482	0
2020-10-13 17:40:00	1.06482	1.065031	1.06482	0
2020-10-13 17:45:00	1.065	1.065031	1.065	0
2020-10-13 17:50:00	1.06552	1.065083	1.06552	0
2020-10-13 17:55:00	1.065	1.065066	1.065	0
2020-10-13 18:00:00	1.065	1.065049	1.065	0
2020-10-13 18:05:00	1.065	1.065015	1.065	0
2020-10-13 18:10:00	1.06482	1.065015	1.06482	0
2020-10-13 18:15:00	1.06482	1.064997	1.06482	0
2020-10-13 18:20:00	1.065	1.06498	1.065	0
2020-10-13 18:25:00	1.06483	1.064981	1.06483	0
2020-10-13 18:30:00	1.06413	1.064912	1.06413	0
2020-10-13 18:35:00	1.065	1.064912	1.065	0
2020-10-13 18:40:00	1.065	1.06486	1.065	0
2020-10-13 18:45:00	1.06517	1.064877	1.06517	0
2020-10-13 18:50:00	1.06517	1.064894	1.06517	0
2020-10-13 18:55:00	1.06517	1.064911	1.06517	0
2020-10-13 19:00:00	1.06482	1.064911	1.06482	0
2020-10-13 19:05:00	1.065	1.064929	1.065	0
2020-10-13 19:10:00	1.06534	1.064963	1.06534	0
2020-10-13 19:15:00	1.065	1.06498	1.065	0
2020-10-13 19:20:00	1.065	1.065067	1.065	0
2020-10-13 19:25:00	1.065	1.065067	1.065	0
2020-10-13 19:30:00	1.065	1.065067	1.065	0
2020-10-13 19:35:00	1.06482	1.065032	1.06482	0
2020-10-13 19:40:00	1.065	1.065015	1.065	0
2020-10-13 19:45:00	1.06517	1.065015	1.06517	0
2020-10-13 19:50:00	1.065	1.065033	1.065	0
2020-10-13 19:55:00	1.065	1.065033	1.065	0
2020-10-13 20:00:00	1.06482	1.064981	1.06482	0
2020-10-13 20:05:00	1.065	1.064981	1.065	0
2020-10-13 20:10:00	1.065	1.064981	1.065	0
2020-10-13 20:15:00	1.06482	1.064963	1.06482	0
2020-10-13 20:20:00	1.06482	1.064945	1.06482	0
2020-10-13 20:25:00	1.06517	1.06498	1.06517	0
2020-10-13 20:30:00	1.06517	1.064997	1.06517	0
2020-10-13 20:35:00	1.06534	1.065014	1.06534	0
2020-10-13 20:40:00	1.06482	1.064996	1.06482	0
2020-10-13 20:45:00	1.06517	1.065013	1.06517	0
2020-10-13 20:50:00	1.06482	1.065013	1.06482	0
2020-10-13 20:55:00	1.06517	1.06503	1.06517	0
2020-10-13 21:00:00	1.065	1.06503	1.065	0
2020-10-13 21:05:00	1.06517	1.065065	1.06517	0
2020-10-13 21:10:00	1.06534	1.065117	1.06534	0
2020-10-13 21:15:00	1.065	1.0651	1.065	0
2020-10-13 21:20:00	1.06534	1.065117	1.06534	0
2020-10-13 21:25:00	1.06517	1.0651	1.06517	0
2020-10-13 21:30:00	1.06535	1.065153	1.06535	0
2020-10-13 21:35:00	1.06552	1.065188	1.06552	0
2020-10-13 21:40:00	1.06517	1.065223	1.06517	0
2020-10-13 21:45:00	1.06517	1.065223	1.06517	0
2020-10-13 21:50:00	1.06431	1.065154	1.06431	0
2020-10-13 21:55:00	1.06431	1.065068	1.06431	0
2020-10-13 22:00:00	1.06535	1.065069	1.06535	0
2020-10-13 22:05:00	1.065	1.065069	1.065	0
2020-10-13 22:10:00	1.06517	1.065052	1.06517	0
2020-10-13 22:15:00	1.06535	1.06507	1.06535	0
2020-10-13 22:20:00	1.06483	1.065018	1.06483	0
2020-10-13 22:25:00	1.06517	1.064983	1.06517	0
2020-10-13 22:30:00	1.06517	1.064983	1.06517	0
2020-10-13 22:35:00	1.065	1.064966	1.065	0
2020-10-13 22:40:00	1.06518	1.065053	1.06518	0
2020-10-13 22:45:00	1.06518	1.06514	1.06518	0
2020-10-13 22:50:00	1.065	1.065105	1.065	0
2020-10-13 22:55:00	1.06517	1.065122	1.06517	0
2020-10-13 23:00:00	1.065	1.065105	1.065	0
2020-10-13 23:05:00	1.065	1.06507	1.065	0
2020-10-13 23:10:00	1.06517	1.065104	1.06517	0
2020-10-13 23:15:00	1.06517	1.065104	1.06517	0
2020-10-13 23:20:00	1.065	1.065087	1.065	0
2020-10-13 23:25:00	1.065	1.065087	1.065	0
2020-10-13 23:30:00	1.065	1.065069	1.065	0
2020-10-13 23:35:00	1.06535	1.065086	1.06535	0
2020-10-13 23:40:00	1.06552	1.065138	1.06552	0
2020-10-13 23:45:00	1.065	1.065121	1.065	0
2020-10-13 23:50:00	1.065	1.065121	1.065	0
2020-10-13 23:55:00	1.06482	1.065103	1.06482	0
2020-10-14 00:00:00	1.06534	1.06512	1.06534	0
2020-10-14 00:05:00	1.06517	1.06512	1.06517	0
2020-10-14 00:10:00	1.06517	1.065137	1.06517	0
2020-10-14 00:15:00	1.06413	1.06505	1.06413	0
2020-10-14 00:20:00	1.06413	1.064963	1.06413	0
2020-10-14 00:25:00	1.06517	1.064945	1.06517	0
2020-10-14 00:30:00	1.06517	1.06491	1.06517	0
2020-10-14 00:35:00	1.06534	1.064944	1.06534	0
2020-10-14 00:40:00	1.06413	1.064857	1.06413	0
2020-10-14 00:45:00	1.06517	1.064892	1.06517	0
2020-10-14 00:50:00	1.065	1.064858	1.065	0
2020-10-14 00:55:00	1.065	1.064841	1.065	0
2020-10-14 01:00:00	1.06517	1.064841	1.06517	0
2020-10-14 01:05:00	1.065	1.064928	1.065	0
2020-10-14 01:10:00	1.06517	1.065032	1.06517	0
2020-10-14 01:15:00	1.06517	1.065032	1.06517	0
2020-10-14 01:20:00	1.06534	1.065049	1.06534	0
2020-10-14 01:25:00	1.06552	1.065067	1.06552	0
2020-10-14 01:30:00	1.065	1.065154	1.065	0
2020-10-14 01:35:00	1.06552	1.065189	1.06552	0
2020-10-14 01:40:00	1.06517	1.065206	1.06517	0
2020-10-14 01:45:00	1.065	1.065206	1.065	0
2020-10-14 01:50:00	1.06517	1.065206	1.06517	0
2020-10-14 01:55:00	1.06482	1.065188	1.06482	0
2020-10-14 02:00:00	1.06517	1.065188	1.06517	0
2020-10-14 02:05:00	1.06517	1.065188	1.06517	0
2020-10-14 02:10:00	1.06465	1.065119	1.06465	0
2020-10-14 02:15:00	1.06534	1.065101	1.06534	0
2020-10-14 02:20:00	1.06535	1.065136	1.06535	0
2020-10-14 02:25:00	1.065	1.065084	1.065	0
2020-10-14 02:30:00	1.06517	1.065084	1.06517	0
2020-10-14 02:35:00	1.06535	1.065119	1.06535	0
2020-10-14 02:40:00	1.06517	1.065119	1.06517	0
2020-10-14 02:45:00	1.06552	1.065189	1.06552	0
2020-10-14 02:50:00	1.06482	1.065154	1.06482	0
2020-10-14 02:55:00	1.065	1.065137	1.065	0
2020-10-14 03:00:00	1.06535	1.065207	1.06535	0
2020-10-14 03:05:00	1.06518	1.065191	1.06518	0
2020-10-14 03:10:00	1.06517	1.065173	1.06517	0
2020-10-14 03:15:00	1.065	1.065173	1.065	0
2020-10-14 03:20:00	1.06535	1.065191	1.06535	0
2020-10-14 03:25:00	1.06517	1.065173	1.06517	0
2020-10-14 03:30:00	1.06535	1.065191	1.06535	0
2020-10-14 03:35:00	1.065	1.065139	1.065	0
2020-10-14 03:40:00	1.065	1.065157	1.065	0
2020-10-14 03:45:00	1.065	1.065157	1.065	0
2020-10-14 03:50:00	1.065	1.065122	1.065	0
2020-10-14 03:55:00	1.06517	1.065121	1.06517	0
2020-10-14 04:00:00	1.06517	1.065121	1.06517	0
2020-10-14 04:05:00	1.06535	1.065156	1.06535	0
2020-10-14 04:10:00	1.06552	1.065173	1.06552	0
2020-10-14 04:15:00	1.065	1.065156	1.065	0
2020-10-14 04:20:00	1.065	1.065121	1.065	0
2020-10-14 04:25:00	1.06482	1.065103	1.06482	0
2020-10-14 04:30:00	1.06482	1.065085	1.06482	0
2020-10-14 04:35:00	1.065	1.065085	1.065	0
2020-10-14 04:40:00	1.06534	1.065119	1.06534	0
2020-10-14 04:45:00	1.06517	1.065119	1.06517	0
2020-10-14 04:50:00	1.06552	1.065154	1.06552	0
2020-10-14 04:55:00	1.06534	1.065153	1.06534	0
2020-10-14 05:00:00	1.065	1.065101	1.065	0
2020-10-14 05:05:00	1.06517	1.065118	1.06517	0
2020-10-14 05:10:00	1.06535	1.065153	1.06535	0
2020-10-14 05:15:00	1.06517	1.065188	1.06517	0
2020-10-14 05:20:00	1.065	1.065206	1.065	0
2020-10-14 05:25:00	1.065	1.065206	1.065	0
2020-10-14 05:30:00	1.065	1.065172	1.065	0
2020-10-14 05:35:00	1.06517	1.065172	1.06517	0
2020-10-14 05:40:00	1.06534	1.065154	1.06534	0
2020-10-14 05:45:00	1.06534	1.065154	1.06534	0
2020-10-14 05:50:00	1.06517	1.065171	1.06517	0
2020-10-14 05:55:00	1.06517	1.065171	1.06517	0
2020-10-14 06:00:00	1.06534	1.06517	1.06534	0
2020-10-14 06:05:00	1.06534	1.065187	1.06534	0
2020-10-14 06:10:00	1.06552	1.065239	1.06552	0
2020-10-14 06:15:00	1.06482	1.065221	1.06482	0
2020-10-14 06:20:00	1.06534	1.065255	1.06534	0
2020-10-14 06:25:00	1.065	1.065238	1.065	0
2020-10-14 06:30:00	1.06534	1.065238	1.06534	0
2020-10-14 06:35:00	1.06534	1.065238	1.06534	0
2020-10-14 06:40:00	1.06517	1.065238	1.06517	0
2020-10-14 06:45:00	1.065	1.065221	1.065	0
2020-10-14 06:50:00	1.06517	1.065204	1.06517	0
2020-10-14 06:55:00	1.06517	1.065187	1.06517	0
2020-10-14 07:00:00	1.06552	1.065187	1.06552	0
2020-10-14 07:05:00	1.06517	1.065222	1.06517	0
2020-10-14 07:10:00	1.065	1.065188	1.065	0
2020-10-14 07:15:00	1.06517	1.065205	1.06517	0
2020-10-14 07:20:00	1.06535	1.065206	1.06535	0
2020-10-14 07:25:00	1.06535	1.065207	1.06535	0
2020-10-14 07:30:00	1.06517	1.065207	1.06517	0
2020-10-14 07:35:00	1.06517	1.065224	1.06517	0
2020-10-14 07:40:00	1.06517	1.065224	1.06517	0
2020-10-14 07:45:00	1.06465	1.065172	1.06465	0
2020-10-14 07:50:00	1.06483	1.065103	1.06483	0
2020-10-14 07:55:00	1.065	1.065086	1.065	0
2020-10-14 08:00:00	1.06379	1.064965	1.06379	0
2020-10-14 08:05:00	1.06396	1.064844	1.06396	0
2020-10-14 08:10:00	1.06465	1.064774	1.06465	0
2020-10-14 08:15:00	1.06517	1.064756	1.06517	0
2020-10-14 08:20:00	1.06448	1.064687	1.06448	0
2020-10-14 08:25:00	1.06448	1.064618	1.06448	0
2020-10-14 08:30:00	1.06465	1.064566	1.06465	0
2020-10-14 08:35:00	1.06483	1.064584	1.06483	0
2020-10-14 08:40:00	1.06465	1.064566	1.06465	0
2020-10-14 08:45:00	1.06379	1.064445	1.06379	0
2020-10-14 08:50:00	1.06465	1.064531	1.06465	0
2020-10-14 08:55:00	1.06431	1.064566	1.06431	0
2020-10-14 09:00:00	1.06465	1.064566	1.06465	0
2020-10-14 09:05:00	1.06344	1.064393	1.06344	0
2020-10-14 09:10:00	1.0643	1.064375	1.0643	0
2020-10-14 09:15:00	1.0643	1.064357	1.0643	0
2020-10-14 09:20:00	1.06413	1.064305	1.06413	0
2020-10-14 09:25:00	1.0643	1.064252	1.0643	0
2020-10-14 09:30:00	1.06309	1.064096	1.06309	0
2020-10-14 09:35:00	1.06413	1.06413	1.06413	0
2020-10-14 09:40:00	1.06448	1.064113	1.06448	0
2020-10-14 09:45:00	1.06465	1.064147	1.06465	0
2020-10-14 09:50:00	1.06344	1.064026	1.06344	0
2020-10-14 09:55:00	1.06413	1.064095	1.06413	0
2020-10-14 10:00:00	1.06448	1.064113	1.06448	0
2020-10-14 10:05:00	1.0643	1.064113	1.0643	0
2020-10-14 10:10:00	1.06344	1.064044	1.06344	0
2020-10-14 10:15:00	1.06361	1.063975	1.06361	0
2020-10-14 10:20:00	1.06378	1.064044	1.06378	0
2020-10-14 10:25:00	1.06396	1.064027	1.06396	0
2020-10-14 10:30:00	1.06396	1.063975	1.06396	0
2020-10-14 10:35:00	1.06396	1.063906	1.06396	0
2020-10-14 10:40:00	1.06378	1.06394	1.06378	0
2020-10-14 10:45:00	1.06361	1.063888	1.06361	0
2020-10-14 10:50:00	1.06361	1.063801	1.06361	0
2020-10-14 10:55:00	1.06396	1.063767	1.06396	0
2020-10-14 11:00:00	1.06378	1.063801	1.06378	0
2020-10-14 11:05:00	1.06396	1.063836	1.06396	0
2020-10-14 11:10:00	1.06379	1.063837	1.06379	0
2020-10-14 11:15:00	1.06292	1.063733	1.06292	0
2020-10-14 11:20:00	1.06379	1.063716	1.06379	0
2020-10-14 11:25:00	1.06396	1.063716	1.06396	0
2020-10-14 11:30:00	1.06361	1.063699	1.06361	0
2020-10-14 11:35:00	1.06344	1.063682	1.06344	0
2020-10-14 11:40:00	1.06344	1.063665	1.06344	0
2020-10-14 11:45:00	1.06344	1.063613	1.06344	0
2020-10-14 11:50:00	1.06361	1.063596	1.06361	0
2020-10-14 11:55:00	1.06361	1.063561	1.06361	0
2020-10-14 12:00:00	1.06344	1.063526	1.06344	0
2020-10-14 12:05:00	1.06292	1.063526	1.06292	0
2020-10-14 12:10:00	1.06309	1.063456	1.06309	0
2020-10-14 12:15:00	1.06292	1.063352	1.06292	0
2020-10-14 12:20:00	1.06292	1.063283	1.06292	0
2020-10-14 12:25:00	1.06292	1.063231	1.06292	0
2020-10-14 12:30:00	1.06257	1.063144	1.06257	0
2020-10-14 12:35:00	1.06257	1.063057	1.06257	0
2020-10-14 12:40:00	1.0624	1.062936	1.0624	0
2020-10-14 12:45:00	1.06274	1.062849	1.06274	0
2020-10-14 12:50:00	1.06222	1.062727	1.06222	0
2020-10-14 12:55:00	1.06222	1.062657	1.06222	0
2020-10-14 13:00:00	1.06205	1.062553	1.06205	0
2020-10-14 13:05:00	1.06222	1.062483	1.06222	0
2020-10-14 13:10:00	1.06222	1.062413	1.06222	0
2020-10-14 13:15:00	1.06188	1.062309	1.06188	0
2020-10-14 13:20:00	1.0617	1.062222	1.0617	0
2020-10-14 13:25:00	1.06205	1.06217	1.06205	0
2020-10-14 13:30:00	1.0617	1.0621	1.0617	0
2020-10-14 13:35:00	1.0617	1.061996	1.0617	0
2020-10-14 13:40:00	1.06205	1.061979	1.06205	0
2020-10-14 13:45:00	1.06136	1.061893	1.06136	0
2020-10-14 13:50:00	1.06101	1.061789	1.06101	0
2020-10-14 13:55:00	1.06119	1.061686	1.06119	0
2020-10-14 14:00:00	1.06222	1.061686	1.06222	0
2020-10-14 14:05:00	1.0624	1.061738	1.0624	0
2020-10-14 14:10:00	1.0624	1.061808	1.0624	0
2020-10-14 14:15:00	1.06274	1.061877	1.06274	0
2020-10-14 14:20:00	1.06274	1.061981	1.06274	0
2020-10-14 14:25:00	1.06257	1.062068	1.06257	0
2020-10-14 14:30:00	1.06292	1.062155	1.06292	0
2020-10-14 14:35:00	1.06309	1.062328	1.06309	0
2020-10-14 14:40:00	1.06309	1.062536	1.06309	0
2020-10-14 14:45:00	1.06344	1.062761	1.06344	0
2020-10-14 14:50:00	1.06326	1.062865	1.06326	0
2020-10-14 14:55:00	1.06344	1.062969	1.06344	0
2020-10-14 15:00:00	1.06361	1.06309	1.06361	0
2020-10-14 15:05:00	1.06344	1.06316	1.06344	0
2020-10-14 15:10:00	1.06274	1.06316	1.06274	0
2020-10-14 15:15:00	1.06344	1.063247	1.06344	0
2020-10-14 15:20:00	1.06361	1.063316	1.06361	0
2020-10-14 15:25:00	1.06361	1.063368	1.06361	0
2020-10-14 15:30:00	1.06361	1.06342	1.06361	0
2020-10-14 15:35:00	1.06378	1.063454	1.06378	0
2020-10-14 15:40:00	1.06413	1.063541	1.06413	0
2020-10-14 15:45:00	1.06378	1.063575	1.06378	0
2020-10-14 15:50:00	1.06396	1.06361	1.06396	0
2020-10-14 15:55:00	1.0643	1.063696	1.0643	0
2020-10-14 16:00:00	1.06396	1.063818	1.06396	0
2020-10-14 16:05:00	1.06396	1.06387	1.06396	0
2020-10-14 16:10:00	1.06344	1.063853	1.06344	0
2020-10-14 16:15:00	1.06344	1.063836	1.06344	0
2020-10-14 16:20:00	1.06396	1.063871	1.06396	0
2020-10-14 16:25:00	1.06413	1.063906	1.06413	0
2020-10-14 16:30:00	1.06396	1.063889	1.06396	0
2020-10-14 16:35:00	1.06413	1.063924	1.06413	0
2020-10-14 16:40:00	1.06361	1.063889	1.06361	0
2020-10-14 16:45:00	1.06361	1.06382	1.06361	0
2020-10-14 16:50:00	1.06378	1.063802	1.06378	0
2020-10-14 16:55:00	1.06413	1.063819	1.06413	0
2020-10-14 17:00:00	1.06413	1.063888	1.06413	0
2020-10-14 17:05:00	1.06413	1.063957	1.06413	0
2020-10-14 17:10:00	1.06413	1.063974	1.06413	0
2020-10-14 17:15:00	1.06361	1.063922	1.06361	0
2020-10-14 17:20:00	1.06378	1.063904	1.06378	0
2020-10-14 17:25:00	1.06396	1.063887	1.06396	0
2020-10-14 17:30:00	1.06396	1.063922	1.06396	0
2020-10-14 17:35:00	1.06413	1.063974	1.06413	0
2020-10-14 17:40:00	1.06413	1.064009	1.06413	0
2020-10-14 17:45:00	1.0643	1.064026	1.0643	0
2020-10-14 17:50:00	1.06448	1.064061	1.06448	0
2020-10-14 17:55:00	1.06413	1.064061	1.06413	0
2020-10-14 18:00:00	1.06396	1.064044	1.06396	0
2020-10-14 18:05:00	1.0643	1.064113	1.0643	0
2020-10-14 18:10:00	1.0643	1.064165	1.0643	0
2020-10-14 18:15:00	1.06413	1.064182	1.06413	0
2020-10-14 18:20:00	1.06413	1.064199	1.06413	0
2020-10-14 18:25:00	1.06413	1.064199	1.06413	0
2020-10-14 18:30:00	1.0643	1.064216	1.0643	0
2020-10-14 18:35:00	1.0643	1.064216	1.0643	0
2020-10-14 18:40:00	1.06378	1.064146	1.06378	0
2020-10-14 18:45:00	1.06396	1.064129	1.06396	0
2020-10-14 18:50:00	1.06413	1.064146	1.06413	0
2020-10-14 18:55:00	1.06378	1.064094	1.06378	0
2020-10-14 19:00:00	1.06448	1.064112	1.06448	0
2020-10-14 19:05:00	1.0643	1.064129	1.0643	0
2020-10-14 19:10:00	1.06378	1.064094	1.06378	0
2020-10-14 19:15:00	1.0643	1.064111	1.0643	0
2020-10-14 19:20:00	1.0643	1.064111	1.0643	0
2020-10-14 19:25:00	1.06396	1.064077	1.06396	0
2020-10-14 19:30:00	1.06413	1.064112	1.06413	0
2020-10-14 19:35:00	1.06292	1.064008	1.06292	0
2020-10-14 19:40:00	1.06396	1.063991	1.06396	0
2020-10-14 19:45:00	1.06448	1.064061	1.06448	0
2020-10-14 19:50:00	1.06326	1.063939	1.06326	0
2020-10-14 19:55:00	1.06378	1.063887	1.06378	0
2020-10-14 20:00:00	1.0643	1.063939	1.0643	0
2020-10-14 20:05:00	1.06396	1.063905	1.06396	0
2020-10-14 20:10:00	1.06396	1.063871	1.06396	0
2020-10-14 20:15:00	1.06413	1.063888	1.06413	0
2020-10-14 20:20:00	1.06396	1.063871	1.06396	0
2020-10-14 20:25:00	1.0643	1.064009	1.0643	0
2020-10-14 20:30:00	1.06396	1.064009	1.06396	0
2020-10-14 20:35:00	1.06396	1.063957	1.06396	0
2020-10-14 20:40:00	1.06378	1.064009	1.06378	0
2020-10-14 20:45:00	1.06413	1.064044	1.06413	0
2020-10-14 20:50:00	1.0643	1.064044	1.0643	0
2020-10-14 20:55:00	1.06396	1.064044	1.06396	0
2020-10-14 21:00:00	1.06413	1.064061	1.06413	0
2020-10-14 21:05:00	1.0643	1.064078	1.0643	0
2020-10-14 21:10:00	1.0643	1.064112	1.0643	0
2020-10-14 21:15:00	1.06396	1.064078	1.06396	0
2020-10-14 21:20:00	1.06378	1.06406	1.06378	0
2020-10-14 21:25:00	1.06396	1.06406	1.06396	0
2020-10-14 21:30:00	1.06396	1.064078	1.06396	0
2020-10-14 21:35:00	1.06396	1.064061	1.06396	0
2020-10-14 21:40:00	1.06396	1.064027	1.06396	0
2020-10-14 21:45:00	1.0643	1.064061	1.0643	0
2020-10-14 21:50:00	1.06378	1.064026	1.06378	0
2020-10-14 21:55:00	1.06361	1.063957	1.06361	0
2020-10-14 22:00:00	1.06413	1.06394	1.06413	0
2020-10-14 22:05:00	1.06361	1.063905	1.06361	0
2020-10-14 22:10:00	1.06361	1.063888	1.06361	0
2020-10-14 22:15:00	1.06396	1.063888	1.06396	0
2020-10-14 22:20:00	1.06413	1.063905	1.06413	0
2020-10-14 22:25:00	1.06396	1.063905	1.06396	0
2020-10-14 22:30:00	1.06396	1.063905	1.06396	0
2020-10-14 22:35:00	1.06413	1.063888	1.06413	0
2020-10-14 22:40:00	1.06378	1.063888	1.06378	0
2020-10-14 22:45:00	1.06378	1.063905	1.06378	0
2020-10-14 22:50:00	1.06413	1.063905	1.06413	0
2020-10-14 22:55:00	1.06396	1.06394	1.06396	0
2020-10-14 23:00:00	1.06309	1.063888	1.06309	0
2020-10-14 23:05:00	1.06413	1.063905	1.06413	0
2020-10-14 23:10:00	1.06361	1.063853	1.06361	0
2020-10-14 23:15:00	1.06396	1.063853	1.06396	0
2020-10-14 23:20:00	1.06396	1.063853	1.06396	0
2020-10-14 23:25:00	1.06413	1.063853	1.06413	0
2020-10-14 23:30:00	1.06378	1.063853	1.06378	0
2020-10-14 23:35:00	1.06361	1.063836	1.06361	0
2020-10-14 23:40:00	1.06396	1.063819	1.06396	0
2020-10-14 23:45:00	1.06396	1.063819	1.06396	0
2020-10-14 23:50:00	1.0643	1.06394	1.0643	0
2020-10-14 23:55:00	1.06378	1.063905	1.06378	0
2020-10-15 00:00:00	1.06413	1.063957	1.06413	0
2020-10-15 00:05:00	1.06396	1.063957	1.06396	0
2020-10-15 00:10:00	1.06396	1.063957	1.06396	0
2020-10-15 00:15:00	1.0643	1.063974	1.0643	0
2020-10-15 00:20:00	1.06396	1.063992	1.06396	0
2020-10-15 00:25:00	1.06378	1.064009	1.06378	0
2020-10-15 00:30:00	1.06378	1.063991	1.06378	0
2020-10-15 00:35:00	1.06396	1.063991	1.06396	0
2020-10-15 00:40:00	1.06378	1.063939	1.06378	0
2020-10-15 00:45:00	1.06396	1.063957	1.06396	0
2020-10-15 00:50:00	1.06396	1.06394	1.06396	0
2020-10-15 00:55:00	1.06396	1.06394	1.06396	0
2020-10-15 01:00:00	1.06378	1.063922	1.06378	0
2020-10-15 01:05:00	1.06396	1.063888	1.06396	0
2020-10-15 01:10:00	1.06378	1.06387	1.06378	0
2020-10-15 01:15:00	1.06378	1.06387	1.06378	0
2020-10-15 01:20:00	1.06396	1.063888	1.06396	0
2020-10-15 01:25:00	1.06413	1.063905	1.06413	0
2020-10-15 01:30:00	1.06361	1.063888	1.06361	0
2020-10-15 01:35:00	1.06361	1.063853	1.06361	0
2020-10-15 01:40:00	1.06413	1.06387	1.06413	0
2020-10-15 01:45:00	1.06378	1.063852	1.06378	0
2020-10-15 01:50:00	1.06396	1.06387	1.06396	0
2020-10-15 01:55:00	1.06378	1.063852	1.06378	0
2020-10-15 02:00:00	1.06396	1.06387	1.06396	0
2020-10-15 02:05:00	1.06344	1.063836	1.06344	0
2020-10-15 02:10:00	1.06413	1.063853	1.06413	0
2020-10-15 02:15:00	1.06448	1.063888	1.06448	0
2020-10-15 02:20:00	1.06378	1.063905	1.06378	0
2020-10-15 02:25:00	1.06378	1.063922	1.06378	0
2020-10-15 02:30:00	1.06378	1.063887	1.06378	0
2020-10-15 02:35:00	1.06413	1.063922	1.06413	0
2020-10-15 02:40:00	1.06413	1.063939	1.06413	0
2020-10-15 02:45:00	1.06396	1.063957	1.06396	0
2020-10-15 02:50:00	1.06396	1.063957	1.06396	0
2020-10-15 02:55:00	1.06378	1.063991	1.06378	0
2020-10-15 03:00:00	1.06378	1.063956	1.06378	0
2020-10-15 03:05:00	1.06396	1.063904	1.06396	0
2020-10-15 03:10:00	1.06413	1.063939	1.06413	0
2020-10-15 03:15:00	1.06413	1.063974	1.06413	0
2020-10-15 03:20:00	1.06378	1.063974	1.06378	0
2020-10-15 03:25:00	1.06396	1.063957	1.06396	0
2020-10-15 03:30:00	1.06396	1.06394	1.06396	0
2020-10-15 03:35:00	1.06361	1.063905	1.06361	0
2020-10-15 03:40:00	1.06361	1.06387	1.06361	0
2020-10-15 03:45:00	1.06413	1.063905	1.06413	0
2020-10-15 03:50:00	1.06378	1.063905	1.06378	0
2020-10-15 03:55:00	1.06396	1.063905	1.06396	0
2020-10-15 04:00:00	1.06396	1.063888	1.06396	0
2020-10-15 04:05:00	1.06396	1.063871	1.06396	0
2020-10-15 04:10:00	1.06396	1.063889	1.06396	0
2020-10-15 04:15:00	1.06361	1.063854	1.06361	0
2020-10-15 04:20:00	1.06396	1.063854	1.06396	0
2020-10-15 04:25:00	1.06378	1.063871	1.06378	0
2020-10-15 04:30:00	1.06378	1.063888	1.06378	0
2020-10-15 04:35:00	1.06361	1.063836	1.06361	0
2020-10-15 04:40:00	1.06379	1.063837	1.06379	0
2020-10-15 04:45:00	1.06379	1.06382	1.06379	0
2020-10-15 04:50:00	1.06379	1.063803	1.06379	0
2020-10-15 04:55:00	1.06396	1.063803	1.06396	0
2020-10-15 05:00:00	1.06379	1.063786	1.06379	0
2020-10-15 05:05:00	1.06396	1.063821	1.06396	0
2020-10-15 05:10:00	1.06396	1.063821	1.06396	0
2020-10-15 05:15:00	1.06378	1.063821	1.06378	0
2020-10-15 05:20:00	1.06413	1.063856	1.06413	0
2020-10-15 05:25:00	1.06378	1.063873	1.06378	0
2020-10-15 05:30:00	1.06396	1.06389	1.06396	0
2020-10-15 05:35:00	1.06378	1.063889	1.06378	0
2020-10-15 05:40:00	1.06378	1.063888	1.06378	0
2020-10-15 05:45:00	1.06378	1.06387	1.06378	0
2020-10-15 05:50:00	1.06378	1.063869	1.06378	0
2020-10-15 05:55:00	1.06344	1.063817	1.06344	0
2020-10-15 06:00:00	1.06378	1.063799	1.06378	0
2020-10-15 06:05:00	1.06378	1.063799	1.06378	0
2020-10-15 06:10:00	1.06396	1.063782	1.06396	0
2020-10-15 06:15:00	1.06378	1.063782	1.06378	0
2020-10-15 06:20:00	1.06396	1.063782	1.06396	0
2020-10-15 06:25:00	1.06344	1.063748	1.06344	0
2020-10-15 06:30:00	1.06413	1.063783	1.06413	0
2020-10-15 06:35:00	1.06378	1.063783	1.06378	0
2020-10-15 06:40:00	1.06361	1.063766	1.06361	0
2020-10-15 06:45:00	1.06396	1.063818	1.06396	0
2020-10-15 06:50:00	1.06378	1.063818	1.06378	0
2020-10-15 06:55:00	1.06378	1.063818	1.06378	0
2020-10-15 07:00:00	1.06344	1.063766	1.06344	0
2020-10-15 07:05:00	1.06361	1.063749	1.06361	0
2020-10-15 07:10:00	1.06361	1.063714	1.06361	0
2020-10-15 07:15:00	1.06326	1.063696	1.06326	0
2020-10-15 07:20:00	1.0643	1.063713	1.0643	0
2020-10-15 07:25:00	1.06396	1.063731	1.06396	0
2020-10-15 07:30:00	1.0643	1.0638	1.0643	0
2020-10-15 07:35:00	1.06361	1.063765	1.06361	0
2020-10-15 07:40:00	1.06396	1.063783	1.06396	0
2020-10-15 07:45:00	1.06344	1.063749	1.06344	0
2020-10-15 07:50:00	1.06361	1.063766	1.06361	0
2020-10-15 07:55:00	1.06396	1.063801	1.06396	0
2020-10-15 08:00:00	1.06396	1.063836	1.06396	0
2020-10-15 08:05:00	1.06378	1.063888	1.06378	0
2020-10-15 08:10:00	1.06361	1.063819	1.06361	0
2020-10-15 08:15:00	1.06361	1.063784	1.06361	0
2020-10-15 08:20:00	1.06361	1.063715	1.06361	0
2020-10-15 08:25:00	1.06396	1.06375	1.06396	0
2020-10-15 08:30:00	1.06344	1.063698	1.06344	0
2020-10-15 08:35:00	1.06396	1.06375	1.06396	0
2020-10-15 08:40:00	1.06361	1.06375	1.06361	0
2020-10-15 08:45:00	1.06378	1.063732	1.06378	0
2020-10-15 08:50:00	1.06361	1.063697	1.06361	0
2020-10-15 08:55:00	1.06378	1.063697	1.06378	0
2020-10-15 09:00:00	1.06361	1.063697	1.06361	0
2020-10-15 09:05:00	1.06396	1.063732	1.06396	0
2020-10-15 09:10:00	1.06413	1.063784	1.06413	0
2020-10-15 09:15:00	1.06396	1.063784	1.06396	0
2020-10-15 09:20:00	1.06361	1.063801	1.06361	0
2020-10-15 09:25:00	1.06326	1.063731	1.06326	0
2020-10-15 09:30:00	1.06361	1.063731	1.06361	0
2020-10-15 09:35:00	1.06378	1.063731	1.06378	0
2020-10-15 09:40:00	1.06378	1.063748	1.06378	0
2020-10-15 09:45:00	1.06378	1.063748	1.06378	0
2020-10-15 09:50:00	1.06344	1.063731	1.06344	0
2020-10-15 09:55:00	1.06361	1.063696	1.06361	0
2020-10-15 10:00:00	1.06361	1.063644	1.06361	0
2020-10-15 10:05:00	1.06378	1.063626	1.06378	0
2020-10-15 10:10:00	1.06344	1.063609	1.06344	0
2020-10-15 10:15:00	1.06361	1.063644	1.06361	0
2020-10-15 10:20:00	1.06344	1.063627	1.06344	0
2020-10-15 10:25:00	1.06292	1.063541	1.06292	0
2020-10-15 10:30:00	1.06309	1.063472	1.06309	0
2020-10-15 10:35:00	1.06292	1.063386	1.06292	0
2020-10-15 10:40:00	1.06292	1.063334	1.06292	0
2020-10-15 10:45:00	1.06274	1.063247	1.06274	0
2020-10-15 10:50:00	1.06257	1.063143	1.06257	0
2020-10-15 10:55:00	1.06274	1.063039	1.06274	0
2020-10-15 11:00:00	1.06292	1.062987	1.06292	0
2020-10-15 11:05:00	1.06257	1.062883	1.06257	0
2020-10-15 11:10:00	1.0624	1.062779	1.0624	0
2020-10-15 11:15:00	1.06274	1.062761	1.06274	0
2020-10-15 11:20:00	1.06292	1.062744	1.06292	0
2020-10-15 11:25:00	1.06257	1.062709	1.06257	0
2020-10-15 11:30:00	1.0624	1.062657	1.0624	0
2020-10-15 11:35:00	1.0624	1.062623	1.0624	0
2020-10-15 11:40:00	1.06257	1.062623	1.06257	0
2020-10-15 11:45:00	1.04819	1.061168	1.04819	0
2020-10-15 11:50:00	1.17644	1.07252	1.17644	0
2020-10-15 11:55:00	1.17541	1.083804	1.17541	0
2020-10-15 12:00:00	1.17661	1.095225	1.17661	0
2020-10-15 12:05:00	1.17625	1.106576	1.17625	0
2020-10-15 12:10:00	1.17565	1.117849	1.17565	0
2020-10-15 12:15:00	1.17545	1.129137	1.17545	0
2020-10-15 12:20:00	1.17677	1.140574	1.17677	0
2020-10-15 12:25:00	1.17655	1.151989	1.17655	0
2020-10-15 12:30:00	1.1766	1.163392	1.1766	0
2020-10-15 12:35:00	1.17643	1.176216	1.17643	0
2020-10-15 12:40:00	1.17612	1.176184	1.17612	0
2020-10-15 12:45:00	1.17617	1.17626	1.17617	0
2020-10-15 12:50:00	1.1761	1.176209	1.1761	0
2020-10-15 12:55:00	1.17603	1.176187	1.17603	0
2020-10-15 13:00:00	1.17596	1.176218	1.17596	0
2020-10-15 13:05:00	1.17624	1.176297	1.17624	0
2020-10-15 13:10:00	1.17613	1.176233	1.17613	0
2020-10-15 13:15:00	1.17661	1.176239	1.17661	0
2020-10-15 13:20:00	1.17629	1.176208	1.17629	0
2020-10-15 13:25:00	1.17649	1.176214	1.17649	0
2020-10-15 13:30:00	1.17617	1.176219	1.17617	0
2020-10-15 13:35:00	1.17651	1.176253	1.17651	0
2020-10-15 13:40:00	1.17625	1.176268	1.17625	0
2020-10-15 13:45:00	1.17639	1.176304	1.17639	0
2020-10-15 13:50:00	1.17622	1.17633	1.17622	0
2020-10-15 13:55:00	1.17665	1.176371	1.17665	0
2020-10-15 14:00:00	1.17617	1.176375	1.17617	0
2020-10-15 14:05:00	1.17627	1.176341	1.17627	0
2020-10-15 14:10:00	1.17619	1.176331	1.17619	0
2020-10-15 14:15:00	1.17591	1.176273	1.17591	0
2020-10-15 14:20:00	1.17598	1.176254	1.17598	0
2020-10-15 14:25:00	1.17627	1.17623	1.17627	0
2020-10-15 14:30:00	1.17596	1.176201	1.17596	0
2020-10-15 14:35:00	1.17596	1.176158	1.17596	0
2020-10-15 14:40:00	1.17617	1.176153	1.17617	0
2020-10-15 14:45:00	1.17631	1.176119	1.17631	0
2020-10-15 14:50:00	1.17596	1.176098	1.17596	0
2020-10-15 14:55:00	1.17619	1.17609	1.17619	0
2020-10-15 15:00:00	1.17615	1.176086	1.17615	0
2020-10-15 15:05:00	1.17605	1.1761	1.17605	0
2020-10-15 15:10:00	1.17601	1.176103	1.17601	0
2020-10-15 15:15:00	1.17605	1.176081	1.17605	0
2020-10-15 15:20:00	1.17591	1.176076	1.17591	0
2020-10-15 15:25:00	1.17615	1.176095	1.17615	0
2020-10-15 15:30:00	1.17613	1.176091	1.17613	0
2020-10-15 15:35:00	1.17605	1.176065	1.17605	0
2020-10-15 15:40:00	1.17634	1.176103	1.17634	0
2020-10-15 15:45:00	1.17613	1.176097	1.17613	0
2020-10-15 15:50:00	1.1761	1.176092	1.1761	0
2020-10-15 15:55:00	1.17625	1.176112	1.17625	0
2020-10-15 16:00:00	1.17624	1.176135	1.17624	0
2020-10-15 16:05:00	1.17605	1.176135	1.17605	0
2020-10-15 16:10:00	1.17608	1.176152	1.17608	0
2020-10-15 16:15:00	1.17584	1.176121	1.17584	0
2020-10-15 16:20:00	1.17593	1.176101	1.17593	0
2020-10-15 16:25:00	1.17601	1.176097	1.17601	0
2020-10-15 16:30:00	1.17509	1.175972	1.17509	0
2020-10-15 16:35:00	1.17596	1.175955	1.17596	0
2020-10-15 16:40:00	1.17603	1.175948	1.17603	0
2020-10-15 16:45:00	1.17607	1.17593	1.17607	0
2020-10-15 16:50:00	1.17591	1.175897	1.17591	0
2020-10-15 16:55:00	1.17593	1.175885	1.17593	0
2020-10-15 17:00:00	1.17565	1.175842	1.17565	0
2020-10-15 17:05:00	1.17567	1.175825	1.17567	0
2020-10-15 17:10:00	1.17596	1.175828	1.17596	0
2020-10-15 17:15:00	1.1758	1.175807	1.1758	0
2020-10-15 17:20:00	1.17487	1.175785	1.17487	0
2020-10-15 17:25:00	1.17471	1.17566	1.17471	0
2020-10-15 17:30:00	1.17588	1.175645	1.17588	0
2020-10-15 17:35:00	1.17569	1.175607	1.17569	0
2020-10-15 17:40:00	1.17468	1.175484	1.17468	0
2020-10-15 17:45:00	1.1751	1.175401	1.1751	0
2020-10-15 17:50:00	1.17565	1.175401	1.17565	0
2020-10-15 17:55:00	1.17574	1.175408	1.17574	0
2020-10-15 18:00:00	1.17596	1.175408	1.17596	0
2020-10-15 18:05:00	1.17547	1.175375	1.17547	0
2020-10-15 18:10:00	1.17564	1.175452	1.17564	0
2020-10-15 18:15:00	1.1756	1.175541	1.1756	0
2020-10-15 18:20:00	1.17571	1.175524	1.17571	0
2020-10-15 18:25:00	1.17565	1.17552	1.17565	0
2020-10-15 18:30:00	1.17548	1.1756	1.17548	0
2020-10-15 18:35:00	1.17574	1.175664	1.17574	0
2020-10-15 18:40:00	1.176	1.175699	1.176	0
2020-10-15 18:45:00	1.17555	1.17568	1.17555	0
2020-10-15 18:50:00	1.17553	1.175637	1.17553	0
2020-10-15 18:55:00	1.17562	1.175652	1.17562	0
2020-10-15 19:00:00	1.17565	1.175653	1.17565	0
2020-10-15 19:05:00	1.17553	1.175646	1.17553	0
2020-10-15 19:10:00	1.17567	1.175642	1.17567	0
2020-10-15 19:15:00	1.17549	1.175626	1.17549	0
2020-10-15 19:20:00	1.17564	1.175642	1.17564	0
2020-10-15 19:25:00	1.17574	1.175642	1.17574	0
2020-10-15 19:30:00	1.17562	1.175604	1.17562	0
2020-10-15 19:35:00	1.17565	1.175614	1.17565	0
2020-10-15 19:40:00	1.17521	1.175582	1.17521	0
2020-10-15 19:45:00	1.17568	1.175588	1.17568	0
2020-10-15 19:50:00	1.17544	1.175567	1.17544	0
2020-10-15 19:55:00	1.17442	1.175456	1.17442	0
2020-10-15 20:00:00	1.17519	1.175408	1.17519	0
2020-10-15 20:05:00	1.17557	1.175416	1.17557	0
2020-10-15 20:10:00	1.17562	1.175414	1.17562	0
2020-10-15 20:15:00	1.17565	1.175405	1.17565	0
2020-10-15 20:20:00	1.17478	1.175321	1.17478	0
2020-10-15 20:25:00	1.17519	1.175275	1.17519	0
2020-10-15 20:30:00	1.17524	1.175278	1.17524	0
2020-10-15 20:35:00	1.17524	1.175234	1.17524	0
2020-10-15 20:40:00	1.17579	1.175269	1.17579	0
2020-10-15 20:45:00	1.17521	1.175348	1.17521	0
2020-10-15 20:50:00	1.1754	1.175369	1.1754	0
2020-10-15 20:55:00	1.17516	1.175328	1.17516	0
2020-10-15 21:00:00	1.17517	1.175283	1.17517	0
2020-10-15 21:05:00	1.17526	1.175244	1.17526	0
2020-10-15 21:10:00	1.17531	1.175297	1.17531	0
2020-10-15 21:15:00	1.17418	1.175196	1.17418	0
2020-10-15 21:20:00	1.17426	1.175098	1.17426	0
2020-10-15 21:25:00	1.17509	1.175083	1.17509	0
2020-10-15 21:30:00	1.17545	1.175049	1.17545	0
2020-10-15 21:35:00	1.17512	1.17504	1.17512	0
2020-10-15 21:40:00	1.17526	1.175026	1.17526	0
2020-10-15 21:45:00	1.17523	1.175033	1.17523	0
2020-10-15 21:50:00	1.17498	1.175014	1.17498	0
2020-10-15 21:55:00	1.17485	1.174973	1.17485	0
2020-10-15 22:00:00	1.17507	1.174949	1.17507	0
2020-10-15 22:05:00	1.17493	1.175024	1.17493	0
2020-10-15 22:10:00	1.17526	1.175124	1.17526	0
2020-10-15 22:15:00	1.17535	1.17515	1.17535	0
2020-10-15 22:20:00	1.17502	1.175107	1.17502	0
2020-10-15 22:25:00	1.17494	1.175089	1.17494	0
2020-10-15 22:30:00	1.17517	1.17508	1.17517	0
2020-10-15 22:35:00	1.17493	1.17505	1.17493	0
2020-10-15 22:40:00	1.17521	1.175073	1.17521	0
2020-10-15 22:45:00	1.17528	1.175116	1.17528	0
2020-10-15 22:50:00	1.17487	1.175096	1.17487	0
2020-10-15 22:55:00	1.17507	1.17511	1.17507	0
2020-10-15 23:00:00	1.17498	1.175082	1.17498	0
2020-10-15 23:05:00	1.17503	1.17505	1.17503	0
2020-10-15 23:10:00	1.17513	1.175061	1.17513	0
2020-10-15 23:15:00	1.17511	1.175078	1.17511	0
2020-10-15 23:20:00	1.17504	1.175065	1.17504	0
2020-10-15 23:25:00	1.17499	1.175071	1.17499	0
2020-10-15 23:30:00	1.17505	1.175055	1.17505	0
2020-10-15 23:35:00	1.17531	1.175058	1.17531	0
2020-10-15 23:40:00	1.17504	1.175075	1.17504	0
2020-10-15 23:45:00	1.17487	1.175055	1.17487	0
2020-10-15 23:50:00	1.1749	1.175047	1.1749	0
2020-10-15 23:55:00	1.17522	1.175066	1.17522	0
2020-10-16 00:00:00	1.17515	1.175068	1.17515	0
2020-10-16 00:05:00	1.175	1.175057	1.175	0
2020-10-16 00:10:00	1.17502	1.175055	1.17502	0
2020-10-16 00:15:00	1.17532	1.175088	1.17532	0
2020-10-16 00:20:00	1.17507	1.17509	1.17507	0
2020-10-16 00:25:00	1.17468	1.175027	1.17468	0
2020-10-16 00:30:00	1.17471	1.174994	1.17471	0
2020-10-16 00:35:00	1.17489	1.174996	1.17489	0
2020-10-16 00:40:00	1.17409	1.174915	1.17409	0
2020-10-16 00:45:00	1.1749	1.174883	1.1749	0
2020-10-16 00:50:00	1.17468	1.174836	1.17468	0
2020-10-16 00:55:00	1.17445	1.174781	1.17445	0
2020-10-16 01:00:00	1.17497	1.174776	1.17497	0
2020-10-16 01:05:00	1.17492	1.174736	1.17492	0
2020-10-16 01:10:00	1.17511	1.17474	1.17511	0
2020-10-16 01:15:00	1.1737	1.174642	1.1737	0
2020-10-16 01:20:00	1.17474	1.174645	1.17474	0
2020-10-16 01:25:00	1.17481	1.174637	1.17481	0
2020-10-16 01:30:00	1.17478	1.174706	1.17478	0
2020-10-16 01:35:00	1.17414	1.17463	1.17414	0
2020-10-16 01:40:00	1.17481	1.174643	1.17481	0
2020-10-16 01:45:00	1.17457	1.174655	1.17457	0
2020-10-16 01:50:00	1.17468	1.174626	1.17468	0
2020-10-16 01:55:00	1.1745	1.174584	1.1745	0
2020-10-16 02:00:00	1.17483	1.174556	1.17483	0
2020-10-16 02:05:00	1.17474	1.17466	1.17474	0
2020-10-16 02:10:00	1.17481	1.174667	1.17481	0
2020-10-16 02:15:00	1.17473	1.174659	1.17473	0
2020-10-16 02:20:00	1.17464	1.174645	1.17464	0
2020-10-16 02:25:00	1.17459	1.17469	1.17459	0
2020-10-16 02:30:00	1.17464	1.174673	1.17464	0
2020-10-16 02:35:00	1.17435	1.174651	1.17435	0
2020-10-16 02:40:00	1.17471	1.174654	1.17471	0
2020-10-16 02:45:00	1.17457	1.174661	1.17457	0
2020-10-16 02:50:00	1.17459	1.174637	1.17459	0
2020-10-16 02:55:00	1.1746	1.174623	1.1746	0
2020-10-16 03:00:00	1.17457	1.174599	1.17457	0
2020-10-16 03:05:00	1.1742	1.174546	1.1742	0
2020-10-16 03:10:00	1.17447	1.174529	1.17447	0
2020-10-16 03:15:00	1.17459	1.174529	1.17459	0
2020-10-16 03:20:00	1.17472	1.174537	1.17472	0
2020-10-16 03:25:00	1.17448	1.17455	1.17448	0
2020-10-16 03:30:00	1.17492	1.174571	1.17492	0
2020-10-16 03:35:00	1.17449	1.174563	1.17449	0
2020-10-16 03:40:00	1.1746	1.174564	1.1746	0
2020-10-16 03:45:00	1.17469	1.174573	1.17469	0
2020-10-16 03:50:00	1.1744	1.174556	1.1744	0
2020-10-16 03:55:00	1.1744	1.174576	1.1744	0
2020-10-16 04:00:00	1.17438	1.174567	1.17438	0
2020-10-16 04:05:00	1.17448	1.174556	1.17448	0
2020-10-16 04:10:00	1.17435	1.174519	1.17435	0
2020-10-16 04:15:00	1.17438	1.174509	1.17438	0
2020-10-16 04:20:00	1.17435	1.174452	1.17435	0
2020-10-16 04:25:00	1.1739	1.174393	1.1739	0
2020-10-16 04:30:00	1.17448	1.174381	1.17448	0
2020-10-16 04:35:00	1.17442	1.174354	1.17442	0
2020-10-16 04:40:00	1.17473	1.174387	1.17473	0
2020-10-16 04:45:00	1.17422	1.174369	1.17422	0
2020-10-16 04:50:00	1.17463	1.174394	1.17463	0
2020-10-16 04:55:00	1.17389	1.174335	1.17389	0
2020-10-16 05:00:00	1.17319	1.174219	1.17319	0
2020-10-16 05:05:00	1.17468	1.174249	1.17468	0
2020-10-16 05:10:00	1.17407	1.174221	1.17407	0
2020-10-16 05:15:00	1.17424	1.174255	1.17424	0
2020-10-16 05:20:00	1.17421	1.174228	1.17421	0
2020-10-16 05:25:00	1.17411	1.174197	1.17411	0
2020-10-16 05:30:00	1.17456	1.17418	1.17456	0
2020-10-16 05:35:00	1.17456	1.174214	1.17456	0
2020-10-16 05:40:00	1.17464	1.174215	1.17464	0
2020-10-16 05:45:00	1.17418	1.174244	1.17418	0
2020-10-16 05:50:00	1.1741	1.174335	1.1741	0
2020-10-16 05:55:00	1.17421	1.174288	1.17421	0
2020-10-16 06:00:00	1.17438	1.174319	1.17438	0
2020-10-16 06:05:00	1.17426	1.174321	1.17426	0
2020-10-16 06:10:00	1.17412	1.174312	1.17412	0
2020-10-16 06:15:00	1.17408	1.174309	1.17408	0
2020-10-16 06:20:00	1.17396	1.174249	1.17396	0
2020-10-16 06:25:00	1.17407	1.1742	1.17407	0
2020-10-16 06:30:00	1.17422	1.174158	1.17422	0
2020-10-16 06:35:00	1.17427	1.174167	1.17427	0
2020-10-16 06:40:00	1.17373	1.17413	1.17373	0
2020-10-16 06:45:00	1.17418	1.174127	1.17418	0
2020-10-16 06:50:00	1.17432	1.174121	1.17432	0
2020-10-16 06:55:00	1.17476	1.174171	1.17476	0
2020-10-16 07:00:00	1.17397	1.174156	1.17397	0
2020-10-16 07:05:00	1.17447	1.174195	1.17447	0
2020-10-16 07:10:00	1.17389	1.174188	1.17389	0
2020-10-16 07:15:00	1.17416	1.174197	1.17416	0
2020-10-16 07:20:00	1.17423	1.174198	1.17423	0
2020-10-16 07:25:00	1.17432	1.174203	1.17432	0
2020-10-16 07:30:00	1.17426	1.174256	1.17426	0
2020-10-16 07:35:00	1.17316	1.174154	1.17316	0
2020-10-16 07:40:00	1.17329	1.174051	1.17329	0
2020-10-16 07:45:00	1.17378	1.173953	1.17378	0
2020-10-16 07:50:00	1.17412	1.173968	1.17412	0
2020-10-16 07:55:00	1.17403	1.173924	1.17403	0
2020-10-16 08:00:00	1.17433	1.173968	1.17433	0
2020-10-16 08:05:00	1.17398	1.17395	1.17398	0
2020-10-16 08:10:00	1.17371	1.173898	1.17371	0
2020-10-16 08:15:00	1.17309	1.173775	1.17309	0
2020-10-16 08:20:00	1.17302	1.173651	1.17302	0
2020-10-16 08:25:00	1.17362	1.173697	1.17362	0
2020-10-16 08:30:00	1.17375	1.173743	1.17375	0
2020-10-16 08:35:00	1.17362	1.173727	1.17362	0
2020-10-16 08:40:00	1.17379	1.173694	1.17379	0
2020-10-16 08:45:00	1.17368	1.173659	1.17368	0
2020-10-16 08:50:00	1.17373	1.173599	1.17373	0
2020-10-16 08:55:00	1.17342	1.173543	1.17342	0
2020-10-16 09:00:00	1.17352	1.173524	1.17352	0
2020-10-16 09:05:00	1.17351	1.173566	1.17351	0
2020-10-16 09:10:00	1.17375	1.173639	1.17375	0
2020-10-16 09:15:00	1.17348	1.173625	1.17348	0
2020-10-16 09:20:00	1.17361	1.173611	1.17361	0
2020-10-16 09:25:00	1.17375	1.173624	1.17375	0
2020-10-16 09:30:00	1.17331	1.173576	1.17331	0
2020-10-16 09:35:00	1.17372	1.17358	1.17372	0
2020-10-16 09:40:00	1.1737	1.173577	1.1737	0
2020-10-16 09:45:00	1.17386	1.173621	1.17386	0
2020-10-16 09:50:00	1.17361	1.17363	1.17361	0
2020-10-16 09:55:00	1.17363	1.173642	1.17363	0
2020-10-16 10:00:00	1.17355	1.173622	1.17355	0
2020-10-16 10:05:00	1.17346	1.17362	1.17346	0
2020-10-16 10:10:00	1.17372	1.173631	1.17372	0
2020-10-16 10:15:00	1.17366	1.173622	1.17366	0
2020-10-16 10:20:00	1.17326	1.173617	1.17326	0
2020-10-16 10:25:00	1.17371	1.173616	1.17371	0
2020-10-16 10:30:00	1.17368	1.173614	1.17368	0
2020-10-16 10:35:00	1.17361	1.173589	1.17361	0
2020-10-16 10:40:00	1.17387	1.173615	1.17387	0
2020-10-16 10:45:00	1.17375	1.173627	1.17375	0
2020-10-16 10:50:00	1.17349	1.173621	1.17349	0
2020-10-16 10:55:00	1.17351	1.173626	1.17351	0
2020-10-16 11:00:00	1.17379	1.173633	1.17379	0
2020-10-16 11:05:00	1.17365	1.173632	1.17365	0
2020-10-16 11:10:00	1.17363	1.173669	1.17363	0
2020-10-16 11:15:00	1.17369	1.173667	1.17369	0
2020-10-16 11:20:00	1.17368	1.173667	1.17368	0
2020-10-16 11:25:00	1.1735	1.173656	1.1735	0
2020-10-16 11:30:00	1.17383	1.173652	1.17383	0
2020-10-16 11:35:00	1.17353	1.17363	1.17353	0
2020-10-16 11:40:00	1.17351	1.173632	1.17351	0
2020-10-16 11:45:00	1.17342	1.173623	1.17342	0
2020-10-16 11:50:00	1.17365	1.173609	1.17365	0
2020-10-16 11:55:00	1.17363	1.173607	1.17363	0
2020-10-16 12:00:00	1.17336	1.17358	1.17336	0
2020-10-16 12:05:00	1.17348	1.173559	1.17348	0
2020-10-16 12:10:00	1.1735	1.173541	1.1735	0
2020-10-16 12:15:00	1.17319	1.17351	1.17319	0
2020-10-16 12:20:00	1.17314	1.173441	1.17314	0
2020-10-16 12:25:00	1.17337	1.173425	1.17337	0
2020-10-16 12:30:00	1.17331	1.173405	1.17331	0
2020-10-16 12:35:00	1.17335	1.173398	1.17335	0
2020-10-16 12:40:00	1.17314	1.173347	1.17314	0
2020-10-16 12:45:00	1.17334	1.173318	1.17334	0
2020-10-16 12:50:00	1.17348	1.17333	1.17348	0
2020-10-16 12:55:00	1.17344	1.173326	1.17344	0
2020-10-16 13:00:00	1.17341	1.173317	1.17341	0
2020-10-16 13:05:00	1.17305	1.173303	1.17305	0
2020-10-16 13:10:00	1.17325	1.173314	1.17325	0
2020-10-16 13:15:00	1.17317	1.173294	1.17317	0
2020-10-16 13:20:00	1.17335	1.173298	1.17335	0
2020-10-16 13:25:00	1.17319	1.173282	1.17319	0
2020-10-16 13:30:00	1.17327	1.173295	1.17327	0
2020-10-16 13:35:00	1.17326	1.173287	1.17326	0
2020-10-16 13:40:00	1.1733	1.173269	1.1733	0
2020-10-16 13:45:00	1.17297	1.173222	1.17297	0
2020-10-16 13:50:00	1.1729	1.173171	1.1729	0
2020-10-16 13:55:00	1.17313	1.173179	1.17313	0
2020-10-16 14:00:00	1.17349	1.173203	1.17349	0
2020-10-16 14:05:00	1.17233	1.173119	1.17233	0
2020-10-16 14:10:00	1.17294	1.173078	1.17294	0
2020-10-16 14:15:00	1.17305	1.173064	1.17305	0
2020-10-16 14:20:00	1.17324	1.173061	1.17324	0
2020-10-16 14:25:00	1.17306	1.173041	1.17306	0
2020-10-16 14:30:00	1.17282	1.172993	1.17282	0
2020-10-16 14:35:00	1.17196	1.172892	1.17196	0
2020-10-16 14:40:00	1.17314	1.172916	1.17314	0
2020-10-16 14:45:00	1.17313	1.172916	1.17313	0
2020-10-16 14:50:00	1.17293	1.17286	1.17293	0
2020-10-16 14:55:00	1.17272	1.172899	1.17272	0
2020-10-16 15:00:00	1.17279	1.172884	1.17279	0
2020-10-16 15:05:00	1.17266	1.172845	1.17266	0
2020-10-16 15:10:00	1.17285	1.172806	1.17285	0
2020-10-16 15:15:00	1.17299	1.172799	1.17299	0
2020-10-16 15:20:00	1.17293	1.17281	1.17293	0
2020-10-16 15:25:00	1.17293	1.172907	1.17293	0
2020-10-16 15:30:00	1.17283	1.172876	1.17283	0
2020-10-16 15:35:00	1.17294	1.172857	1.17294	0
2020-10-16 15:40:00	1.17286	1.17285	1.17286	0
2020-10-16 15:45:00	1.1728	1.172858	1.1728	0
2020-10-16 15:50:00	1.173	1.172879	1.173	0
2020-10-16 15:55:00	1.17321	1.172934	1.17321	0
2020-10-16 16:00:00	1.17269	1.172918	1.17269	0
2020-10-16 16:05:00	1.17299	1.172918	1.17299	0
2020-10-16 16:10:00	1.17289	1.172914	1.17289	0
2020-10-16 16:15:00	1.17275	1.172896	1.17275	0
2020-10-16 16:20:00	1.17288	1.172901	1.17288	0
2020-10-16 16:25:00	1.17283	1.17289	1.17283	0
2020-10-16 16:30:00	1.17201	1.172805	1.17201	0
2020-10-16 16:35:00	1.17293	1.172818	1.17293	0
2020-10-16 16:40:00	1.17343	1.172861	1.17343	0
2020-10-16 16:45:00	1.17305	1.172845	1.17305	0
2020-10-16 16:50:00	1.17262	1.172838	1.17262	0
2020-10-16 16:55:00	1.17295	1.172834	1.17295	0
2020-10-16 17:00:00	1.17289	1.172834	1.17289	0
2020-10-16 17:05:00	1.17252	1.172811	1.17252	0
2020-10-16 17:10:00	1.17258	1.172781	1.17258	0
2020-10-16 17:15:00	1.1716	1.172658	1.1716	0
2020-10-16 17:20:00	1.17195	1.172652	1.17195	0
2020-10-16 17:25:00	1.17288	1.172647	1.17288	0
2020-10-16 17:30:00	1.17292	1.172596	1.17292	0
2020-10-16 17:35:00	1.17261	1.172552	1.17261	0
2020-10-16 17:40:00	1.17258	1.172548	1.17258	0
2020-10-16 17:45:00	1.1725	1.172503	1.1725	0
2020-10-16 17:50:00	1.17243	1.172457	1.17243	0
2020-10-16 17:55:00	1.17246	1.172451	1.17246	0
2020-10-16 18:00:00	1.173	1.172493	1.173	0
2020-10-16 18:05:00	1.17251	1.172584	1.17251	0
2020-10-16 18:10:00	1.17268	1.172657	1.17268	0
2020-10-16 18:15:00	1.17255	1.172624	1.17255	0
2020-10-16 18:20:00	1.17256	1.172588	1.17256	0
2020-10-16 18:25:00	1.17258	1.172585	1.17258	0
2020-10-16 18:30:00	1.17218	1.172545	1.17218	0
2020-10-16 18:35:00	1.173	1.172595	1.173	0
2020-10-16 18:40:00	1.17239	1.172591	1.17239	0
2020-10-16 18:45:00	1.17277	1.172622	1.17277	0
2020-10-16 18:50:00	1.17245	1.172567	1.17245	0
2020-10-16 18:55:00	1.17226	1.172542	1.17226	0
2020-10-16 19:00:00	1.17243	1.172517	1.17243	0
2020-10-16 19:05:00	1.17238	1.1725	1.17238	0
2020-10-16 19:10:00	1.17237	1.172481	1.17237	0
2020-10-16 19:15:00	1.17224	1.172447	1.17224	0
2020-10-16 19:20:00	1.17233	1.172462	1.17233	0
2020-10-16 19:25:00	1.17257	1.172419	1.17257	0
2020-10-16 19:30:00	1.17235	1.172415	1.17235	0
2020-10-16 19:35:00	1.1724	1.172378	1.1724	0
2020-10-16 19:40:00	1.17151	1.172284	1.17151	0
2020-10-16 19:45:00	1.17106	1.172164	1.17106	0
2020-10-16 19:50:00	1.17136	1.172057	1.17136	0
2020-10-16 19:55:00	1.1717	1.171989	1.1717	0
2020-10-16 20:00:00	1.17152	1.171904	1.17152	0
2020-10-16 20:05:00	1.17262	1.171942	1.17262	0
2020-10-16 20:10:00	1.17229	1.171938	1.17229	0
2020-10-16 20:15:00	1.17258	1.171939	1.17258	0
2020-10-16 20:20:00	1.17195	1.171899	1.17195	0
2020-10-16 20:25:00	1.17252	1.171911	1.17252	0
2020-10-16 20:30:00	1.1722	1.17198	1.1722	0
2020-10-16 20:35:00	1.172	1.172074	1.172	0
2020-10-16 20:40:00	1.17228	1.172166	1.17228	0
2020-10-16 20:45:00	1.17235	1.172231	1.17235	0
2020-10-16 20:50:00	1.17196	1.172275	1.17196	0
2020-10-16 20:55:00	1.17229	1.172242	1.17229	0
2020-10-16 21:00:00	1.1721	1.172223	1.1721	0
2020-10-16 21:05:00	1.17209	1.172174	1.17209	0
2020-10-16 21:10:00	1.17203	1.172182	1.17203	0
2020-10-16 21:15:00	1.17232	1.172162	1.17232	0
2020-10-16 21:20:00	1.17222	1.172164	1.17222	0
2020-10-16 21:25:00	1.17231	1.172195	1.17231	0
2020-10-16 21:30:00	1.17234	1.172201	1.17234	0
2020-10-16 21:35:00	1.17207	1.172173	1.17207	0
2020-10-16 21:40:00	1.17216	1.172193	1.17216	0
2020-10-16 21:45:00	1.17177	1.172141	1.17177	0
2020-10-16 21:50:00	1.17218	1.172149	1.17218	0
2020-10-16 21:55:00	1.17218	1.172158	1.17218	0
2020-10-16 22:00:00	1.17181	1.172136	1.17181	0
2020-10-16 22:05:00	1.17213	1.172117	1.17213	0
2020-10-16 22:10:00	1.17209	1.172104	1.17209	0
2020-10-16 22:15:00	1.1721	1.172083	1.1721	0
2020-10-16 22:20:00	1.172	1.172049	1.172	0
2020-10-16 22:25:00	1.17229	1.172071	1.17229	0
2020-10-16 22:30:00	1.17219	1.172074	1.17219	0
2020-10-16 22:35:00	1.17193	1.17209	1.17193	0
2020-10-16 22:40:00	1.17224	1.172096	1.17224	0
2020-10-16 22:45:00	1.17172	1.17205	1.17172	0
2020-10-16 22:50:00	1.17202	1.172071	1.17202	0
2020-10-16 22:55:00	1.17188	1.172046	1.17188	0
2020-10-16 23:00:00	1.17181	1.172018	1.17181	0
2020-10-16 23:05:00	1.17185	1.171993	1.17185	0
2020-10-16 23:10:00	1.17228	1.172021	1.17228	0
2020-10-16 23:15:00	1.17117	1.171909	1.17117	0
2020-10-16 23:20:00	1.17082	1.171772	1.17082	0
2020-10-16 23:25:00	1.17169	1.171748	1.17169	0
2020-10-16 23:30:00	1.17227	1.171751	1.17227	0
2020-10-16 23:35:00	1.17218	1.171797	1.17218	0
2020-10-16 23:40:00	1.17205	1.1718	1.17205	0
2020-10-16 23:45:00	1.1718	1.171792	1.1718	0
2020-10-16 23:50:00	1.17206	1.171817	1.17206	0
2020-10-16 23:55:00	1.1721	1.171842	1.1721	0
2020-10-17 00:00:00	1.17172	1.171786	1.17172	0
2020-10-17 00:05:00	1.17205	1.171874	1.17205	0
2020-10-17 00:10:00	1.172	1.171992	1.172	0
2020-10-17 00:15:00	1.1721	1.172033	1.1721	0
2020-10-17 00:20:00	1.17182	1.171988	1.17182	0
2020-10-17 00:25:00	1.17221	1.171991	1.17221	0
2020-10-17 00:30:00	1.17205	1.171991	1.17205	0
2020-10-17 00:35:00	1.17186	1.171997	1.17186	0
2020-10-17 00:40:00	1.17183	1.171974	1.17183	0
2020-10-17 00:45:00	1.17138	1.171902	1.17138	0
2020-10-17 00:50:00	1.17176	1.171906	1.17176	0
2020-10-17 00:55:00	1.17188	1.171889	1.17188	0
2020-10-17 01:00:00	1.17189	1.171878	1.17189	0
2020-10-17 01:05:00	1.17182	1.17185	1.17182	0
2020-10-17 01:10:00	1.17176	1.171844	1.17176	0
2020-10-17 01:15:00	1.17194	1.171817	1.17194	0
2020-10-17 01:20:00	1.17218	1.17183	1.17218	0
2020-10-17 01:25:00	1.17184	1.171828	1.17184	0
2020-10-17 01:30:00	1.17177	1.171822	1.17177	0
2020-10-17 01:35:00	1.17187	1.171871	1.17187	0
2020-10-17 01:40:00	1.17162	1.171857	1.17162	0
2020-10-17 01:45:00	1.17178	1.171847	1.17178	0
2020-10-17 01:50:00	1.17185	1.171843	1.17185	0
2020-10-17 01:55:00	1.17159	1.17182	1.17159	0
2020-10-17 02:00:00	1.17184	1.171828	1.17184	0
2020-10-17 02:05:00	1.17203	1.171837	1.17203	0
2020-10-17 02:10:00	1.17181	1.1718	1.17181	0
2020-10-17 02:15:00	1.17201	1.171817	1.17201	0
2020-10-17 02:20:00	1.1714	1.17178	1.1714	0
2020-10-17 02:25:00	1.17192	1.171785	1.17192	0
2020-10-17 02:30:00	1.1718	1.171803	1.1718	0
2020-10-17 02:35:00	1.17166	1.171791	1.17166	0
2020-10-17 02:40:00	1.17168	1.171774	1.17168	0
2020-10-17 02:45:00	1.17175	1.17179	1.17175	0
2020-10-17 02:50:00	1.17177	1.171783	1.17177	0
2020-10-17 02:55:00	1.17167	1.171747	1.17167	0
2020-10-17 03:00:00	1.17182	1.171748	1.17182	0
2020-10-17 03:05:00	1.17211	1.171758	1.17211	0
2020-10-17 03:10:00	1.17163	1.171781	1.17163	0
2020-10-17 03:15:00	1.1717	1.171759	1.1717	0
2020-10-17 03:20:00	1.17148	1.171727	1.17148	0
2020-10-17 03:25:00	1.17133	1.171694	1.17133	0
2020-10-17 03:30:00	1.17196	1.171722	1.17196	0
2020-10-17 03:35:00	1.17197	1.171744	1.17197	0
2020-10-17 03:40:00	1.17182	1.171749	1.17182	0
2020-10-17 03:45:00	1.17061	1.171643	1.17061	0
2020-10-17 03:50:00	1.17083	1.171544	1.17083	0
2020-10-17 03:55:00	1.17172	1.171505	1.17172	0
2020-10-17 04:00:00	1.17174	1.171516	1.17174	0
2020-10-17 04:05:00	1.17165	1.171511	1.17165	0
2020-10-17 04:10:00	1.17153	1.171516	1.17153	0
2020-10-17 04:15:00	1.17158	1.171541	1.17158	0
2020-10-17 04:20:00	1.17173	1.171518	1.17173	0
2020-10-17 04:25:00	1.17163	1.171484	1.17163	0
2020-10-17 04:30:00	1.17178	1.17148	1.17178	0
2020-10-17 04:35:00	1.1712	1.171539	1.1712	0
2020-10-17 04:40:00	1.17167	1.171623	1.17167	0
2020-10-17 04:45:00	1.17166	1.171617	1.17166	0
2020-10-17 04:50:00	1.17102	1.171545	1.17102	0
2020-10-17 04:55:00	1.17124	1.171504	1.17124	0
2020-10-17 05:00:00	1.17153	1.171504	1.17153	0
2020-10-17 05:05:00	1.17171	1.171517	1.17171	0
2020-10-17 05:10:00	1.17124	1.171468	1.17124	0
2020-10-17 05:15:00	1.17144	1.171449	1.17144	0
2020-10-17 05:20:00	1.17138	1.171409	1.17138	0
2020-10-17 05:25:00	1.1716	1.171449	1.1716	0
2020-10-17 05:30:00	1.17149	1.171431	1.17149	0
2020-10-17 05:35:00	1.17156	1.171421	1.17156	0
2020-10-17 05:40:00	1.17179	1.171498	1.17179	0
2020-10-17 05:45:00	1.17146	1.17152	1.17146	0
2020-10-17 05:50:00	1.1714	1.171507	1.1714	0
2020-10-17 05:55:00	1.17119	1.171455	1.17119	0
2020-10-17 06:00:00	1.17124	1.171455	1.17124	0
2020-10-17 06:05:00	1.17111	1.171422	1.17111	0
2020-10-17 06:10:00	1.17142	1.171426	1.17142	0
2020-10-17 06:15:00	1.17124	1.17139	1.17124	0
2020-10-17 06:20:00	1.17131	1.171372	1.17131	0
2020-10-17 06:25:00	1.17133	1.171349	1.17133	0
2020-10-17 06:30:00	1.17126	1.171296	1.17126	0
2020-10-17 06:35:00	1.17145	1.171295	1.17145	0
2020-10-17 06:40:00	1.17145	1.1713	1.17145	0
2020-10-17 06:45:00	1.17112	1.171293	1.17112	0
2020-10-17 06:50:00	1.17116	1.171285	1.17116	0
2020-10-17 06:55:00	1.17115	1.171289	1.17115	0
2020-10-17 07:00:00	1.17138	1.171285	1.17138	0
2020-10-17 07:05:00	1.17145	1.171306	1.17145	0
2020-10-17 07:10:00	1.1712	1.171295	1.1712	0
2020-10-17 07:15:00	1.17097	1.171259	1.17097	0
2020-10-17 07:20:00	1.17115	1.171248	1.17115	0
2020-10-17 07:25:00	1.17132	1.171235	1.17132	0
2020-10-17 07:30:00	1.17109	1.171199	1.17109	0
2020-10-17 07:35:00	1.17111	1.171198	1.17111	0
2020-10-17 07:40:00	1.17092	1.171174	1.17092	0
2020-10-17 07:45:00	1.17029	1.171088	1.17029	0
2020-10-17 07:50:00	1.1699	1.17094	1.1699	0
2020-10-17 07:55:00	1.16995	1.17079	1.16995	0
2020-10-17 08:00:00	1.17035	1.170705	1.17035	0
2020-10-17 08:05:00	1.17121	1.170729	1.17121	0
2020-10-17 08:10:00	1.17109	1.170723	1.17109	0
2020-10-17 08:15:00	1.17087	1.170678	1.17087	0
2020-10-17 08:20:00	1.17099	1.170668	1.17099	0
2020-10-17 08:25:00	1.17096	1.170653	1.17096	0
2020-10-17 08:30:00	1.17072	1.170633	1.17072	0
2020-10-17 08:35:00	1.17072	1.170676	1.17072	0
2020-10-17 08:40:00	1.17109	1.170795	1.17109	0
2020-10-17 08:45:00	1.17113	1.170913	1.17113	0
2020-10-17 08:50:00	1.17102	1.17098	1.17102	0
2020-10-17 08:55:00	1.17093	1.170952	1.17093	0
2020-10-17 09:00:00	1.17076	1.170919	1.17076	0
2020-10-17 09:05:00	1.17085	1.170917	1.17085	0
2020-10-17 09:10:00	1.17037	1.170855	1.17037	0
2020-10-17 09:15:00	1.17098	1.170857	1.17098	0
2020-10-17 09:20:00	1.17113	1.170898	1.17113	0
2020-10-17 09:25:00	1.17098	1.170924	1.17098	0
2020-10-17 09:30:00	1.17095	1.17091	1.17095	0
2020-10-17 09:35:00	1.17086	1.170883	1.17086	0
2020-10-17 09:40:00	1.17098	1.170879	1.17098	0
2020-10-17 09:45:00	1.17074	1.17086	1.17074	0
2020-10-17 09:50:00	1.1712	1.170904	1.1712	0
2020-10-17 09:55:00	1.17093	1.170912	1.17093	0
2020-10-17 10:00:00	1.17075	1.17095	1.17075	0
2020-10-17 10:05:00	1.17054	1.170906	1.17054	0
2020-10-17 10:10:00	1.17091	1.170884	1.17091	0
2020-10-17 10:15:00	1.17091	1.170877	1.17091	0
2020-10-17 10:20:00	1.17081	1.170863	1.17081	0
2020-10-17 10:25:00	1.17099	1.170876	1.17099	0
2020-10-17 10:30:00	1.17051	1.170829	1.17051	0
2020-10-17 10:35:00	1.17098	1.170853	1.17098	0
2020-10-17 10:40:00	1.1707	1.170803	1.1707	0
2020-10-17 10:45:00	1.17105	1.170815	1.17105	0
2020-10-17 10:50:00	1.17094	1.170834	1.17094	0
2020-10-17 10:55:00	1.1708	1.17086	1.1708	0
2020-10-17 11:00:00	1.17073	1.170842	1.17073	0
2020-10-17 11:05:00	1.17094	1.170845	1.17094	0
2020-10-17 11:10:00	1.17077	1.170841	1.17077	0
2020-10-17 11:15:00	1.1699	1.170732	1.1699	0
2020-10-17 11:20:00	1.17077	1.170758	1.17077	0
2020-10-17 11:25:00	1.17091	1.170751	1.17091	0
2020-10-17 11:30:00	1.1707	1.170751	1.1707	0
2020-10-17 11:35:00	1.1705	1.170696	1.1705	0
2020-10-17 11:40:00	1.17064	1.170666	1.17064	0
2020-10-17 11:45:00	1.17038	1.170624	1.17038	0
2020-10-17 11:50:00	1.17075	1.170626	1.17075	0
2020-10-17 11:55:00	1.17036	1.170568	1.17036	0
2020-10-17 12:00:00	1.17104	1.170595	1.17104	0
2020-10-17 12:05:00	1.17069	1.170674	1.17069	0
2020-10-17 12:10:00	1.17081	1.170678	1.17081	0
2020-10-17 12:15:00	1.17079	1.170666	1.17079	0
2020-10-17 12:20:00	1.17075	1.170671	1.17075	0
2020-10-17 12:25:00	1.17031	1.170652	1.17031	0
2020-10-17 12:30:00	1.17035	1.170623	1.17035	0
2020-10-17 12:35:00	1.17092	1.170677	1.17092	0
2020-10-17 12:40:00	1.17104	1.170706	1.17104	0
2020-10-17 12:45:00	1.17069	1.170739	1.17069	0
2020-10-17 12:50:00	1.17073	1.170708	1.17073	0
2020-10-17 12:55:00	1.17066	1.170705	1.17066	0
2020-10-17 13:00:00	1.16973	1.170597	1.16973	0
2020-10-17 13:05:00	1.17099	1.170617	1.17099	0
2020-10-17 13:10:00	1.17035	1.170577	1.17035	0
2020-10-17 13:15:00	1.17071	1.170617	1.17071	0
2020-10-17 13:20:00	1.17061	1.170643	1.17061	0
2020-10-17 13:25:00	1.17077	1.170628	1.17077	0
2020-10-17 13:30:00	1.17054	1.170578	1.17054	0
2020-10-17 13:35:00	1.1705	1.170559	1.1705	0
2020-10-17 13:40:00	1.17059	1.170545	1.17059	0
2020-10-17 13:45:00	1.17065	1.170544	1.17065	0
2020-10-17 13:50:00	1.17055	1.170626	1.17055	0
2020-10-17 13:55:00	1.17088	1.170615	1.17088	0
2020-10-17 14:00:00	1.17041	1.170621	1.17041	0
2020-10-17 14:05:00	1.17087	1.170637	1.17087	0
2020-10-17 14:10:00	1.17067	1.170643	1.17067	0
2020-10-17 14:15:00	1.17047	1.170613	1.17047	0
2020-10-17 14:20:00	1.17068	1.170627	1.17068	0
2020-10-17 14:25:00	1.1704	1.170617	1.1704	0
2020-10-17 14:30:00	1.17039	1.170597	1.17039	0
2020-10-17 14:35:00	1.17094	1.170626	1.17094	0
2020-10-17 14:40:00	1.17078	1.170649	1.17078	0
2020-10-17 14:45:00	1.1699	1.170551	1.1699	0
2020-10-17 14:50:00	1.17101	1.170611	1.17101	0
2020-10-17 14:55:00	1.17024	1.170548	1.17024	0
2020-10-17 15:00:00	1.17085	1.170566	1.17085	0
2020-10-17 15:05:00	1.17057	1.170576	1.17057	0
2020-10-17 15:10:00	1.17067	1.170575	1.17067	0
2020-10-17 15:15:00	1.1705	1.170585	1.1705	0
2020-10-17 15:20:00	1.17042	1.170588	1.17042	0
2020-10-17 15:25:00	1.17003	1.170497	1.17003	0
2020-10-17 15:30:00	1.17073	1.170492	1.17073	0
2020-10-17 15:35:00	1.17038	1.17054	1.17038	0
2020-10-17 15:40:00	1.1702	1.170459	1.1702	0
2020-10-17 15:45:00	1.17065	1.1705	1.17065	0
2020-10-17 15:50:00	1.17052	1.170467	1.17052	0
2020-10-17 15:55:00	1.17043	1.170453	1.17043	0
2020-10-17 16:00:00	1.17035	1.170421	1.17035	0
2020-10-17 16:05:00	1.17035	1.170406	1.17035	0
2020-10-17 16:10:00	1.17044	1.170408	1.17044	0
2020-10-17 16:15:00	1.17048	1.170453	1.17048	0
2020-10-17 16:20:00	1.17057	1.170437	1.17057	0
2020-10-17 16:25:00	1.17039	1.170438	1.17039	0
2020-10-17 16:30:00	1.16938	1.170356	1.16938	0
2020-10-17 16:35:00	1.16951	1.170242	1.16951	0
2020-10-17 16:40:00	1.16915	1.170105	1.16915	0
2020-10-17 16:45:00	1.16955	1.170017	1.16955	0
2020-10-17 16:50:00	1.1702	1.170002	1.1702	0
2020-10-17 16:55:00	1.17007	1.169974	1.17007	0
2020-10-17 17:00:00	1.17028	1.169958	1.17028	0
2020-10-17 17:05:00	1.17018	1.169928	1.17018	0
2020-10-17 17:10:00	1.17019	1.16989	1.17019	0
2020-10-17 17:15:00	1.16976	1.169827	1.16976	0
2020-10-17 17:20:00	1.17044	1.169933	1.17044	0
2020-10-17 17:25:00	1.16998	1.16998	1.16998	0
2020-10-17 17:30:00	1.17009	1.170074	1.17009	0
2020-10-17 17:35:00	1.17026	1.170145	1.17026	0
2020-10-17 17:40:00	1.16921	1.170046	1.16921	0
2020-10-17 17:45:00	1.16987	1.170026	1.16987	0
2020-10-17 17:50:00	1.16927	1.169925	1.16927	0
2020-10-17 17:55:00	1.16905	1.169812	1.16905	0
2020-10-17 18:00:00	1.16979	1.169772	1.16979	0
2020-10-17 18:05:00	1.17009	1.169805	1.17009	0
2020-10-17 18:10:00	1.1703	1.169791	1.1703	0
2020-10-17 18:15:00	1.17006	1.169799	1.17006	0
2020-10-17 18:20:00	1.17016	1.169806	1.17016	0
2020-10-17 18:25:00	1.17008	1.169788	1.17008	0
2020-10-17 18:30:00	1.17011	1.169878	1.17011	0
2020-10-17 18:35:00	1.16998	1.169889	1.16998	0
2020-10-17 18:40:00	1.16994	1.169956	1.16994	0
2020-10-17 18:45:00	1.16987	1.170038	1.16987	0
2020-10-17 18:50:00	1.16891	1.16995	1.16891	0
2020-10-17 18:55:00	1.16982	1.169923	1.16982	0
2020-10-17 19:00:00	1.16985	1.169878	1.16985	0
2020-10-17 19:05:00	1.17003	1.169875	1.17003	0
2020-10-17 19:10:00	1.17006	1.169865	1.17006	0
2020-10-17 19:15:00	1.16904	1.169761	1.16904	0
2020-10-17 19:20:00	1.16909	1.169659	1.16909	0
2020-10-17 19:25:00	1.16931	1.169592	1.16931	0
2020-10-17 19:30:00	1.16889	1.169487	1.16889	0
2020-10-17 19:35:00	1.16953	1.169453	1.16953	0
2020-10-17 19:40:00	1.16986	1.169548	1.16986	0
2020-10-17 19:45:00	1.16945	1.169511	1.16945	0
2020-10-17 19:50:00	1.16997	1.169523	1.16997	0
2020-10-17 19:55:00	1.16969	1.169489	1.16969	0
2020-10-17 20:00:00	1.16991	1.169474	1.16991	0
2020-10-17 20:05:00	1.1697	1.16954	1.1697	0
2020-10-17 20:10:00	1.1694	1.169571	1.1694	0
2020-10-17 20:15:00	1.16969	1.169609	1.16969	0
2020-10-17 20:20:00	1.16982	1.169702	1.16982	0
2020-10-17 20:25:00	1.17002	1.169751	1.17002	0
2020-10-17 20:30:00	1.17002	1.169767	1.17002	0
2020-10-17 20:35:00	1.16991	1.169813	1.16991	0
2020-10-17 20:40:00	1.1699	1.169806	1.1699	0
2020-10-17 20:45:00	1.16977	1.169814	1.16977	0
2020-10-17 20:50:00	1.16986	1.169809	1.16986	0
2020-10-17 20:55:00	1.16893	1.169732	1.16893	0
2020-10-17 21:00:00	1.16977	1.169769	1.16977	0
2020-10-17 21:05:00	1.16969	1.169769	1.16969	0
2020-10-17 21:10:00	1.16978	1.169765	1.16978	0
2020-10-17 21:15:00	1.16985	1.169748	1.16985	0
2020-10-17 21:20:00	1.16987	1.169733	1.16987	0
2020-10-17 21:25:00	1.16987	1.169729	1.16987	0
2020-10-17 21:30:00	1.16991	1.16973	1.16991	0
2020-10-17 21:35:00	1.16962	1.169715	1.16962	0
2020-10-17 21:40:00	1.16948	1.169677	1.16948	0
2020-10-17 21:45:00	1.16963	1.169747	1.16963	0
2020-10-17 21:50:00	1.16995	1.169765	1.16995	0
2020-10-17 21:55:00	1.16982	1.169778	1.16982	0
2020-10-17 22:00:00	1.16932	1.169732	1.16932	0
2020-10-17 22:05:00	1.1699	1.169737	1.1699	0
2020-10-17 22:10:00	1.16957	1.169707	1.16957	0
2020-10-17 22:15:00	1.16948	1.169668	1.16948	0
2020-10-17 22:20:00	1.16967	1.169644	1.16967	0
2020-10-17 22:25:00	1.16946	1.169628	1.16946	0
2020-10-17 22:30:00	1.16977	1.169657	1.16977	0
2020-10-17 22:35:00	1.16964	1.169658	1.16964	0
2020-10-17 22:40:00	1.16959	1.169622	1.16959	0
2020-10-17 22:45:00	1.16946	1.169586	1.16946	0
2020-10-17 22:50:00	1.16969	1.169623	1.16969	0
2020-10-17 22:55:00	1.16921	1.169554	1.16921	0
2020-10-17 23:00:00	1.16939	1.169536	1.16939	0
2020-10-17 23:05:00	1.16967	1.169555	1.16967	0
2020-10-17 23:10:00	1.16878	1.169466	1.16878	0
2020-10-17 23:15:00	1.1694	1.16946	1.1694	0
2020-10-17 23:20:00	1.16942	1.169425	1.16942	0
2020-10-17 23:25:00	1.16934	1.169395	1.16934	0
2020-10-17 23:30:00	1.16969	1.169405	1.16969	0
2020-10-17 23:35:00	1.16916	1.169375	1.16916	0
2020-10-17 23:40:00	1.16949	1.169355	1.16949	0
2020-10-17 23:45:00	1.16856	1.16929	1.16856	0
2020-10-17 23:50:00	1.16962	1.169313	1.16962	0
2020-10-17 23:55:00	1.16948	1.169294	1.16948	0
2020-10-18 00:00:00	1.16957	1.169373	1.16957	0
2020-10-18 00:05:00	1.16956	1.169389	1.16956	0
2020-10-18 00:10:00	1.16929	1.169376	1.16929	0
2020-10-18 00:15:00	1.16923	1.169365	1.16923	0
2020-10-18 00:20:00	1.16914	1.16931	1.16914	0
2020-10-18 00:25:00	1.16964	1.169358	1.16964	0
2020-10-18 00:30:00	1.16915	1.169324	1.16915	0
2020-10-18 00:35:00	1.16936	1.169404	1.16936	0
2020-10-18 00:40:00	1.16974	1.169416	1.16974	0
2020-10-18 00:45:00	1.16924	1.169392	1.16924	0
2020-10-18 00:50:00	1.16942	1.169377	1.16942	0
2020-10-18 00:55:00	1.16957	1.169378	1.16957	0
2020-10-18 01:00:00	1.16955	1.169404	1.16955	0
2020-10-18 01:05:00	1.16924	1.169405	1.16924	0
2020-10-18 01:10:00	1.16947	1.169438	1.16947	0
2020-10-18 01:15:00	1.16941	1.169415	1.16941	0
2020-10-18 01:20:00	1.16947	1.169447	1.16947	0
2020-10-18 01:25:00	1.16961	1.169472	1.16961	0
2020-10-18 01:30:00	1.16908	1.169406	1.16908	0
2020-10-18 01:35:00	1.16962	1.169444	1.16962	0
2020-10-18 01:40:00	1.16895	1.169397	1.16895	0
2020-10-18 01:45:00	1.16925	1.169365	1.16925	0
2020-10-18 01:50:00	1.16942	1.169352	1.16942	0
2020-10-18 01:55:00	1.16926	1.169354	1.16926	0
2020-10-18 02:00:00	1.16908	1.169315	1.16908	0
2020-10-18 02:05:00	1.16819	1.169193	1.16819	0
2020-10-18 02:10:00	1.16916	1.169162	1.16916	0
2020-10-18 02:15:00	1.16943	1.169144	1.16943	0
2020-10-18 02:20:00	1.16935	1.169171	1.16935	0
2020-10-18 02:25:00	1.1692	1.169129	1.1692	0
2020-10-18 02:30:00	1.16919	1.169153	1.16919	0
2020-10-18 02:35:00	1.16934	1.169162	1.16934	0
2020-10-18 02:40:00	1.16927	1.169147	1.16927	0
2020-10-18 02:45:00	1.16884	1.169105	1.16884	0
2020-10-18 02:50:00	1.16957	1.169154	1.16957	0
2020-10-18 02:55:00	1.16935	1.16927	1.16935	0
2020-10-18 03:00:00	1.16914	1.169268	1.16914	0
2020-10-18 03:05:00	1.16915	1.16924	1.16915	0
2020-10-18 03:10:00	1.16906	1.169211	1.16906	0
2020-10-18 03:15:00	1.16929	1.16922	1.16929	0
2020-10-18 03:20:00	1.16878	1.169179	1.16878	0
2020-10-18 03:25:00	1.16897	1.169142	1.16897	0
2020-10-18 03:30:00	1.16911	1.169126	1.16911	0
2020-10-18 03:35:00	1.16898	1.16914	1.16898	0
2020-10-18 03:40:00	1.16903	1.169086	1.16903	0
2020-10-18 03:45:00	1.16881	1.169032	1.16881	0
2020-10-18 03:50:00	1.16872	1.16899	1.16872	0
2020-10-18 03:55:00	1.16884	1.168959	1.16884	0
2020-10-18 04:00:00	1.16899	1.168952	1.16899	0
2020-10-18 04:05:00	1.16913	1.168936	1.16913	0
2020-10-18 04:10:00	1.16915	1.168973	1.16915	0
2020-10-18 04:15:00	1.16933	1.169009	1.16933	0
2020-10-18 04:20:00	1.16885	1.168983	1.16885	0
2020-10-18 04:25:00	1.16786	1.168871	1.16786	0
2020-10-18 04:30:00	1.16813	1.168781	1.16813	0
2020-10-18 04:35:00	1.1681	1.16871	1.1681	0
2020-10-18 04:40:00	1.16825	1.168663	1.16825	0
2020-10-18 04:45:00	1.16898	1.168677	1.16898	0
2020-10-18 04:50:00	1.16886	1.168664	1.16886	0
2020-10-18 04:55:00	1.1689	1.168641	1.1689	0
2020-10-18 05:00:00	1.16876	1.168602	1.16876	0
2020-10-18 05:05:00	1.16886	1.168555	1.16886	0
2020-10-18 05:10:00	1.16894	1.168564	1.16894	0
2020-10-18 05:15:00	1.16871	1.168649	1.16871	0
2020-10-18 05:20:00	1.16887	1.168723	1.16887	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	1.16566	1.16566	1.16566	0
2020-10-19 07:45:00	1.16603	1.165845	1.16603	0
2020-10-19 07:50:00	1.16581	1.1658333333333	1.16581	0
2020-10-19 07:55:00	1.16612	1.165905	1.16612	0
2020-10-19 08:00:00	1.16433	1.16559	1.16433	0
2020-10-19 08:05:00	1.16477	1.1654533333333	1.16477	0
2020-10-19 08:10:00	1.16639	1.1655871428571	1.16639	0
2020-10-19 08:15:00	1.16624	1.16566875	1.16624	0
2020-10-19 08:20:00	1.16652	1.1657633333333	1.16652	0
2020-10-19 08:25:00	1.16477	1.165664	1.16477	0
2020-10-19 08:30:00	1.16632	1.16573	1.16632	0
2020-10-19 08:35:00	1.16637	1.165764	1.16637	0
2020-10-19 08:40:00	1.16521	1.165704	1.16521	0
2020-10-19 08:45:00	1.16638	1.16573	1.16638	0
2020-10-19 08:50:00	1.16594	1.165891	1.16594	0
2020-10-19 08:55:00	1.16433	1.165847	1.16433	0
2020-10-19 09:00:00	1.1639	1.165598	1.1639	0
2020-10-19 09:05:00	1.16376	1.16535	1.16376	0
2020-10-19 09:10:00	1.16384	1.165082	1.16384	0
2020-10-19 09:15:00	1.16345	1.16495	1.16345	0
2020-10-19 09:20:00	1.16372	1.16469	1.16372	0
2020-10-19 09:25:00	1.1636	1.164413	1.1636	0
2020-10-19 09:30:00	1.16357	1.164249	1.16357	0
2020-10-19 09:35:00	1.16386	1.163997	1.16386	0
2020-10-19 09:40:00	1.16126	1.163529	1.16126	0
2020-10-19 09:45:00	1.16339	1.163435	1.16339	0
2020-10-19 09:50:00	1.16342	1.163387	1.16342	0
2020-10-19 09:55:00	1.16348	1.163359	1.16348	0
2020-10-19 10:00:00	1.16344	1.163319	1.16344	0
2020-10-19 10:05:00	1.16244	1.163218	1.16244	0
2020-10-19 10:10:00	1.16354	1.1632	1.16354	0
2020-10-19 10:15:00	1.16353	1.163193	1.16353	0
2020-10-19 10:20:00	1.16257	1.163093	1.16257	0
2020-10-19 10:25:00	1.16314	1.163021	1.16314	0
2020-10-19 10:30:00	1.16301	1.163196	1.16301	0
2020-10-19 10:35:00	1.16302	1.163159	1.16302	0
2020-10-19 10:40:00	1.16257	1.163074	1.16257	0
2020-10-19 10:45:00	1.15994	1.16272	1.15994	0
2020-10-19 10:50:00	1.16279	1.162655	1.16279	0
2020-10-19 10:55:00	1.16293	1.162704	1.16293	0
2020-10-19 11:00:00	1.1617	1.16252	1.1617	0
2020-10-19 11:05:00	1.16314	1.162481	1.16314	0
2020-10-19 11:10:00	1.163	1.162524	1.163	0
2020-10-19 11:15:00	1.1633	1.16254	1.1633	0
2020-10-19 11:20:00	1.16341	1.16258	1.16341	0
2020-10-19 11:25:00	1.16321	1.162599	1.16321	0
2020-10-19 11:30:00	1.16298	1.16264	1.16298	0
2020-10-19 11:35:00	1.16312	1.162958	1.16312	0
2020-10-19 11:40:00	1.16275	1.162954	1.16275	0
2020-10-19 11:45:00	1.16126	1.162787	1.16126	0
2020-10-19 11:50:00	1.16306	1.162923	1.16306	0
2020-10-19 11:55:00	1.16276	1.162885	1.16276	0
2020-10-19 12:00:00	1.16276	1.162861	1.16276	0
2020-10-19 12:05:00	1.16278	1.162809	1.16278	0
2020-10-19 12:10:00	1.16284	1.162752	1.16284	0
2020-10-19 12:15:00	1.16278	1.162709	1.16278	0
2020-10-19 12:20:00	1.16296	1.162707	1.16296	0
2020-10-19 12:25:00	1.16155	1.16255	1.16155	0
2020-10-19 12:30:00	1.16082	1.162357	1.16082	0
2020-10-19 12:35:00	1.16294	1.162525	1.16294	0
2020-10-19 12:40:00	1.16271	1.16249	1.16271	0
2020-10-19 12:45:00	1.16259	1.162473	1.16259	0
2020-10-19 12:50:00	1.16244	1.162441	1.16244	0
2020-10-19 12:55:00	1.1628	1.162443	1.1628	0
2020-10-19 13:00:00	1.16331	1.16249	1.16331	0
2020-10-19 13:05:00	1.16298	1.16251	1.16298	0
2020-10-19 13:10:00	1.16291	1.162505	1.16291	0
2020-10-19 13:15:00	1.16264	1.162614	1.16264	0
2020-10-19 13:20:00	1.16265	1.162797	1.16265	0
2020-10-19 13:25:00	1.16292	1.162795	1.16292	0
2020-10-19 13:30:00	1.16082	1.162606	1.16082	0
2020-10-19 13:35:00	1.16275	1.162622	1.16275	0
2020-10-19 13:40:00	1.1626	1.162638	1.1626	0
2020-10-19 13:45:00	1.16222	1.16258	1.16222	0
2020-10-19 13:50:00	1.16246	1.162495	1.16246	0
2020-10-19 13:55:00	1.16228	1.162425	1.16228	0
2020-10-19 14:00:00	1.1624	1.162374	1.1624	0
2020-10-19 14:05:00	1.16277	1.162387	1.16277	0
2020-10-19 14:10:00	1.16175	1.162297	1.16175	0
2020-10-19 14:15:00	1.16184	1.162189	1.16184	0
2020-10-19 14:20:00	1.16268	1.162375	1.16268	0
2020-10-19 14:25:00	1.1626	1.16236	1.1626	0
2020-10-19 14:30:00	1.16221	1.162321	1.16221	0
2020-10-19 14:35:00	1.16234	1.162333	1.16234	0
2020-10-19 14:40:00	1.16247	1.162334	1.16247	0
2020-10-19 14:45:00	1.1617	1.162276	1.1617	0
2020-10-19 14:50:00	1.16259	1.162295	1.16259	0
2020-10-19 14:55:00	1.16221	1.162239	1.16221	0
2020-10-19 15:00:00	1.16211	1.162275	1.16211	0
2020-10-19 15:05:00	1.1617	1.162261	1.1617	0
2020-10-19 15:10:00	1.16215	1.162208	1.16215	0
2020-10-19 15:15:00	1.16198	1.162146	1.16198	0
2020-10-19 15:20:00	1.16242	1.162167	1.16242	0
2020-10-19 15:25:00	1.16198	1.162131	1.16198	0
2020-10-19 15:30:00	1.16038	1.161922	1.16038	0
2020-10-19 15:35:00	1.16126	1.161878	1.16126	0
2020-10-19 15:40:00	1.16193	1.161812	1.16193	0
2020-10-19 15:45:00	1.16202	1.161793	1.16202	0
2020-10-19 15:50:00	1.16227	1.161809	1.16227	0
2020-10-19 15:55:00	1.1618	1.161819	1.1618	0
2020-10-19 16:00:00	1.1619	1.161794	1.1619	0
2020-10-19 16:05:00	1.16218	1.161814	1.16218	0
2020-10-19 16:10:00	1.16181	1.161753	1.16181	0
2020-10-19 16:15:00	1.16207	1.161762	1.16207	0
2020-10-19 16:20:00	1.16223	1.161947	1.16223	0
2020-10-19 16:25:00	1.16201	1.162022	1.16201	0
2020-10-19 16:30:00	1.16226	1.162055	1.16226	0
2020-10-19 16:35:00	1.16218	1.162071	1.16218	0
2020-10-19 16:40:00	1.16212	1.162056	1.16212	0
2020-10-19 16:45:00	1.16207	1.162083	1.16207	0
2020-10-19 16:50:00	1.16158	1.162051	1.16158	0
2020-10-19 16:55:00	1.16192	1.162025	1.16192	0
2020-10-19 17:00:00	1.16178	1.162022	1.16178	0
2020-10-19 17:05:00	1.16176	1.161991	1.16176	0
2020-10-19 17:10:00	1.16203	1.161971	1.16203	0
2020-10-19 17:15:00	1.16203	1.161973	1.16203	0
2020-10-19 17:20:00	1.16191	1.161938	1.16191	0
2020-10-19 17:25:00	1.16211	1.161931	1.16211	0
2020-10-19 17:30:00	1.16183	1.161902	1.16183	0
2020-10-19 17:35:00	1.16179	1.161874	1.16179	0
2020-10-19 17:40:00	1.16191	1.161907	1.16191	0
2020-10-19 17:45:00	1.16167	1.161882	1.16167	0
2020-10-19 17:50:00	1.16174	1.161878	1.16174	0
2020-10-19 17:55:00	1.1617	1.161872	1.1617	0
2020-10-19 18:00:00	1.16183	1.161852	1.16183	0
2020-10-19 18:05:00	1.16068	1.161717	1.16068	0
2020-10-19 18:10:00	1.16112	1.161638	1.16112	0
2020-10-19 18:15:00	1.16172	1.161599	1.16172	0
2020-10-19 18:20:00	1.16224	1.16164	1.16224	0
2020-10-19 18:25:00	1.16122	1.161583	1.16122	0
2020-10-19 18:30:00	1.16167	1.161559	1.16167	0
2020-10-19 18:35:00	1.16161	1.161553	1.16161	0
2020-10-19 18:40:00	1.16166	1.161545	1.16166	0
2020-10-19 18:45:00	1.16193	1.161568	1.16193	0
2020-10-19 18:50:00	1.1618	1.161565	1.1618	0
2020-10-19 18:55:00	1.16149	1.161646	1.16149	0
2020-10-19 19:00:00	1.16159	1.161693	1.16159	0
2020-10-19 19:05:00	1.1613	1.161651	1.1613	0
2020-10-19 19:10:00	1.16158	1.161585	1.16158	0
2020-10-19 19:15:00	1.16166	1.161629	1.16166	0
2020-10-19 19:20:00	1.16152	1.161614	1.16152	0
2020-10-19 19:25:00	1.16123	1.161576	1.16123	0
2020-10-19 19:30:00	1.16155	1.161565	1.16155	0
2020-10-19 19:35:00	1.16051	1.161423	1.16051	0
2020-10-19 19:40:00	1.16055	1.161298	1.16055	0
2020-10-19 19:45:00	1.16173	1.161322	1.16173	0
2020-10-19 19:50:00	1.16188	1.161351	1.16188	0
2020-10-19 19:55:00	1.1618	1.161401	1.1618	0
2020-10-19 20:00:00	1.16162	1.161405	1.16162	0
2020-10-19 20:05:00	1.16126	1.161365	1.16126	0
2020-10-19 20:10:00	1.16157	1.16137	1.16157	0
2020-10-19 20:15:00	1.16162	1.161409	1.16162	0
2020-10-19 20:20:00	1.16158	1.161412	1.16158	0
2020-10-19 20:25:00	1.16182	1.161543	1.16182	0
2020-10-19 20:30:00	1.16172	1.16166	1.16172	0
2020-10-19 20:35:00	1.16159	1.161646	1.16159	0
2020-10-19 20:40:00	1.16172	1.16163	1.16172	0
2020-10-19 20:45:00	1.16149	1.161599	1.16149	0
2020-10-19 20:50:00	1.16121	1.161558	1.16121	0
2020-10-19 20:55:00	1.16136	1.161568	1.16136	0
2020-10-19 21:00:00	1.16045	1.161456	1.16045	0
2020-10-19 21:05:00	1.16018	1.161312	1.16018	0
2020-10-19 21:10:00	1.16027	1.161181	1.16027	0
2020-10-19 21:15:00	1.16017	1.161016	1.16017	0
2020-10-19 21:20:00	1.16064	1.160908	1.16064	0
2020-10-19 21:25:00	1.16041	1.16079	1.16041	0
2020-10-19 21:30:00	1.16019	1.160637	1.16019	0
2020-10-19 21:35:00	1.16024	1.160512	1.16024	0
2020-10-19 21:40:00	1.161	1.160491	1.161	0
2020-10-19 21:45:00	1.16145	1.1605	1.16145	0
2020-10-19 21:50:00	1.15982	1.160437	1.15982	0
2020-10-19 21:55:00	1.16104	1.160523	1.16104	0
2020-10-19 22:00:00	1.16113	1.160609	1.16113	0
2020-10-19 22:05:00	1.16097	1.160689	1.16097	0
2020-10-19 22:10:00	1.16092	1.160717	1.16092	0
2020-10-19 22:15:00	1.16095	1.160771	1.16095	0
2020-10-19 22:20:00	1.16095	1.160847	1.16095	0
2020-10-19 22:25:00	1.16101	1.160924	1.16101	0
2020-10-19 22:30:00	1.16115	1.160939	1.16115	0
2020-10-19 22:35:00	1.16129	1.160923	1.16129	0
2020-10-19 22:40:00	1.16106	1.161047	1.16106	0
2020-10-19 22:45:00	1.16072	1.161015	1.16072	0
2020-10-19 22:50:00	1.16109	1.161011	1.16109	0
2020-10-19 22:55:00	1.16103	1.161017	1.16103	0
2020-10-19 23:00:00	1.1611	1.161035	1.1611	0
2020-10-19 23:05:00	1.16123	1.161063	1.16123	0
2020-10-19 23:10:00	1.16084	1.161052	1.16084	0
2020-10-19 23:15:00	1.16012	1.160963	1.16012	0
2020-10-19 23:20:00	1.16099	1.160947	1.16099	0
2020-10-19 23:25:00	1.16077	1.160895	1.16077	0
2020-10-19 23:30:00	1.16086	1.160875	1.16086	0
2020-10-19 23:35:00	1.16071	1.160874	1.16071	0
2020-10-19 23:40:00	1.16124	1.160889	1.16124	0
2020-10-19 23:45:00	1.16112	1.160898	1.16112	0
2020-10-19 23:50:00	1.16084	1.160872	1.16084	0
2020-10-19 23:55:00	1.16069	1.160818	1.16069	0
2020-10-20 00:00:00	1.16091	1.160825	1.16091	0
2020-10-20 00:05:00	1.161	1.160913	1.161	0
2020-10-20 00:10:00	1.16069	1.160883	1.16069	0
2020-10-20 00:15:00	1.15996	1.160802	1.15996	0
2020-10-20 00:20:00	1.16053	1.160769	1.16053	0
2020-10-20 00:25:00	1.16088	1.160786	1.16088	0
2020-10-20 00:30:00	1.16095	1.160757	1.16095	0
2020-10-20 00:35:00	1.16082	1.160727	1.16082	0
2020-10-20 00:40:00	1.16088	1.160731	1.16088	0
2020-10-20 00:45:00	1.16083	1.160745	1.16083	0
2020-10-20 00:50:00	1.16095	1.160749	1.16095	0
2020-10-20 00:55:00	1.16092	1.160741	1.16092	0
2020-10-20 01:00:00	1.16049	1.160721	1.16049	0
2020-10-20 01:05:00	1.16067	1.160792	1.16067	0
2020-10-20 01:10:00	1.16076	1.160815	1.16076	0
2020-10-20 01:15:00	1.16081	1.160808	1.16081	0
2020-10-20 01:20:00	1.16069	1.160782	1.16069	0
2020-10-20 01:25:00	1.16104	1.160804	1.16104	0
2020-10-20 01:30:00	1.16082	1.160798	1.16082	0
2020-10-20 01:35:00	1.1607	1.160785	1.1607	0
2020-10-20 01:40:00	1.16073	1.160763	1.16073	0
2020-10-20 01:45:00	1.15974	1.160645	1.15974	0
2020-10-20 01:50:00	1.16083	1.160679	1.16083	0
2020-10-20 01:55:00	1.16094	1.160706	1.16094	0
2020-10-20 02:00:00	1.16065	1.160695	1.16065	0
2020-10-20 02:05:00	1.16111	1.160725	1.16111	0
2020-10-20 02:10:00	1.16013	1.160669	1.16013	0
2020-10-20 02:15:00	1.16004	1.160569	1.16004	0
2020-10-20 02:20:00	1.16	1.160487	1.16	0
2020-10-20 02:25:00	1.16065	1.160482	1.16065	0
2020-10-20 02:30:00	1.16111	1.16052	1.16111	0
2020-10-20 02:35:00	1.16103	1.160649	1.16103	0
2020-10-20 02:40:00	1.16112	1.160678	1.16112	0
2020-10-20 02:45:00	1.16097	1.160681	1.16097	0
2020-10-20 02:50:00	1.16072	1.160688	1.16072	0
2020-10-20 02:55:00	1.16074	1.160651	1.16074	0
2020-10-20 03:00:00	1.16014	1.160652	1.16014	0
2020-10-20 03:05:00	1.16063	1.160711	1.16063	0
2020-10-20 03:10:00	1.16106	1.160817	1.16106	0
2020-10-20 03:15:00	1.16096	1.160848	1.16096	0
2020-10-20 03:20:00	1.16072	1.160809	1.16072	0
2020-10-20 03:25:00	1.16077	1.160783	1.16077	0
2020-10-20 03:30:00	1.16013	1.160684	1.16013	0
2020-10-20 03:35:00	1.16047	1.160634	1.16047	0
2020-10-20 03:40:00	1.16069	1.160631	1.16069	0
2020-10-20 03:45:00	1.16075	1.160632	1.16075	0
2020-10-20 03:50:00	1.16076	1.160694	1.16076	0
2020-10-20 03:55:00	1.16063	1.160694	1.16063	0
2020-10-20 04:00:00	1.16026	1.160614	1.16026	0
2020-10-20 04:05:00	1.16002	1.16052	1.16002	0
2020-10-20 04:10:00	1.16049	1.160497	1.16049	0
2020-10-20 04:15:00	1.16036	1.160456	1.16036	0
2020-10-20 04:20:00	1.16054	1.160497	1.16054	0
2020-10-20 04:25:00	1.16061	1.160511	1.16061	0
2020-10-20 04:30:00	1.16049	1.160491	1.16049	0
2020-10-20 04:35:00	1.16056	1.160472	1.16056	0
2020-10-20 04:40:00	1.16046	1.160442	1.16046	0
2020-10-20 04:45:00	1.16017	1.160396	1.16017	0
2020-10-20 04:50:00	1.16065	1.160435	1.16065	0
2020-10-20 04:55:00	1.16075	1.160508	1.16075	0
2020-10-20 05:00:00	1.16085	1.160544	1.16085	0
2020-10-20 05:05:00	1.16053	1.160561	1.16053	0
2020-10-20 05:10:00	1.1608	1.160587	1.1608	0
2020-10-20 05:15:00	1.16048	1.160574	1.16048	0
2020-10-20 05:20:00	1.16051	1.160576	1.16051	0
2020-10-20 05:25:00	1.1603	1.16055	1.1603	0
2020-10-20 05:30:00	1.16043	1.160547	1.16043	0
2020-10-20 05:35:00	1.16053	1.160583	1.16053	0
2020-10-20 05:40:00	1.16057	1.160575	1.16057	0
2020-10-20 05:45:00	1.16038	1.160538	1.16038	0
2020-10-20 05:50:00	1.16051	1.160504	1.16051	0
2020-10-20 05:55:00	1.16039	1.16049	1.16039	0
2020-10-20 06:00:00	1.1605	1.16046	1.1605	0
2020-10-20 06:05:00	1.1606	1.160472	1.1606	0
2020-10-20 06:10:00	1.16043	1.160464	1.16043	0
2020-10-20 06:15:00	1.16051	1.160485	1.16051	0
2020-10-20 06:20:00	1.16026	1.160468	1.16026	0
2020-10-20 06:25:00	1.16075	1.16049	1.16075	0
2020-10-20 06:30:00	1.16068	1.160501	1.16068	0
2020-10-20 06:35:00	1.16083	1.160546	1.16083	0
2020-10-20 06:40:00	1.16058	1.160553	1.16058	0
2020-10-20 06:45:00	1.16071	1.160585	1.16071	0
2020-10-20 06:50:00	1.16052	1.160587	1.16052	0
2020-10-20 06:55:00	1.16035	1.160562	1.16035	0
2020-10-20 07:00:00	1.16046	1.160565	1.16046	0
2020-10-20 07:05:00	1.16005	1.160519	1.16005	0
2020-10-20 07:10:00	1.16015	1.160508	1.16015	0
2020-10-20 07:15:00	1.16035	1.160468	1.16035	0
2020-10-20 07:20:00	1.16019	1.160419	1.16019	0
2020-10-20 07:25:00	1.16017	1.160353	1.16017	0
2020-10-20 07:30:00	1.16015	1.16031	1.16015	0
2020-10-20 07:35:00	1.16013	1.160252	1.16013	0
2020-10-20 07:40:00	1.15918	1.160118	1.15918	0
2020-10-20 07:45:00	1.16031	1.160114	1.16031	0
2020-10-20 07:50:00	1.16057	1.160125	1.16057	0
2020-10-20 07:55:00	1.1607	1.16019	1.1607	0
2020-10-20 08:00:00	1.16045	1.16022	1.16045	0
2020-10-20 08:05:00	1.16007	1.160192	1.16007	0
2020-10-20 08:10:00	1.16043	1.160216	1.16043	0
2020-10-20 08:15:00	1.16013	1.160212	1.16013	0
2020-10-20 08:20:00	1.16072	1.160269	1.16072	0
2020-10-20 08:25:00	1.16031	1.160287	1.16031	0
2020-10-20 08:30:00	1.16019	1.160388	1.16019	0
2020-10-20 08:35:00	1.16034	1.160391	1.16034	0
2020-10-20 08:40:00	1.16038	1.160372	1.16038	0
2020-10-20 08:45:00	1.1602	1.160322	1.1602	0
2020-10-20 08:50:00	1.16015	1.160292	1.16015	0
2020-10-20 08:55:00	1.16041	1.160326	1.16041	0
2020-10-20 09:00:00	1.16017	1.1603	1.16017	0
2020-10-20 09:05:00	1.16037	1.160324	1.16037	0
2020-10-20 09:10:00	1.1605	1.160302	1.1605	0
2020-10-20 09:15:00	1.16033	1.160304	1.16033	0
2020-10-20 09:20:00	1.16045	1.16033	1.16045	0
2020-10-20 09:25:00	1.16029	1.160325	1.16029	0
2020-10-20 09:30:00	1.16043	1.16033	1.16043	0
2020-10-20 09:35:00	1.16043	1.160353	1.16043	0
2020-10-20 09:40:00	1.16043	1.160381	1.16043	0
2020-10-20 09:45:00	1.16013	1.160353	1.16013	0
2020-10-20 09:50:00	1.16026	1.160362	1.16026	0
2020-10-20 09:55:00	1.16062	1.160387	1.16062	0
2020-10-20 10:00:00	1.16034	1.160371	1.16034	0
2020-10-20 10:05:00	1.16047	1.160385	1.16047	0
2020-10-20 10:10:00	1.1606	1.1604	1.1606	0
2020-10-20 10:15:00	1.16084	1.160455	1.16084	0
2020-10-20 10:20:00	1.16036	1.160448	1.16036	0
2020-10-20 10:25:00	1.16004	1.160409	1.16004	0
2020-10-20 10:30:00	1.16046	1.160412	1.16046	0
2020-10-20 10:35:00	1.16045	1.160444	1.16045	0
2020-10-20 10:40:00	1.16009	1.160427	1.16009	0
2020-10-20 10:45:00	1.16032	1.160397	1.16032	0
2020-10-20 10:50:00	1.16034	1.160397	1.16034	0
2020-10-20 10:55:00	1.16026	1.160376	1.16026	0
2020-10-20 11:00:00	1.16048	1.160364	1.16048	0
2020-10-20 11:05:00	1.16068	1.160348	1.16068	0
2020-10-20 11:10:00	1.16009	1.160321	1.16009	0
2020-10-20 11:15:00	1.16021	1.160338	1.16021	0
2020-10-20 11:20:00	1.16042	1.160334	1.16042	0
2020-10-20 11:25:00	1.15986	1.160275	1.15986	0
2020-10-20 11:30:00	1.15919	1.160185	1.15919	0
2020-10-20 11:35:00	1.16029	1.160182	1.16029	0
2020-10-20 11:40:00	1.16005	1.160153	1.16005	0
2020-10-20 11:45:00	1.16029	1.160156	1.16029	0
2020-10-20 11:50:00	1.16027	1.160135	1.16027	0
2020-10-20 11:55:00	1.16017	1.160084	1.16017	0
2020-10-20 12:00:00	1.16016	1.160091	1.16016	0
2020-10-20 12:05:00	1.16003	1.160073	1.16003	0
2020-10-20 12:10:00	1.15992	1.160023	1.15992	0
2020-10-20 12:15:00	1.16016	1.160053	1.16016	0
2020-10-20 12:20:00	1.16036	1.16017	1.16036	0
2020-10-20 12:25:00	1.15975	1.160116	1.15975	0
2020-10-20 12:30:00	1.1596	1.160071	1.1596	0
2020-10-20 12:35:00	1.15897	1.159939	1.15897	0
2020-10-20 12:40:00	1.15916	1.159828	1.15916	0
2020-10-20 12:45:00	1.1608	1.159891	1.1608	0
2020-10-20 12:50:00	1.15999	1.159874	1.15999	0
2020-10-20 12:55:00	1.16021	1.159892	1.16021	0
2020-10-20 13:00:00	1.16023	1.159923	1.16023	0
2020-10-20 13:05:00	1.16019	1.159926	1.16019	0
2020-10-20 13:10:00	1.16013	1.159903	1.16013	0
2020-10-20 13:15:00	1.16003	1.159931	1.16003	0
2020-10-20 13:20:00	1.16014	1.159985	1.16014	0
2020-10-20 13:25:00	1.15995	1.160083	1.15995	0
2020-10-20 13:30:00	1.1602	1.160187	1.1602	0
2020-10-20 13:35:00	1.16038	1.160145	1.16038	0
2020-10-20 13:40:00	1.16007	1.160153	1.16007	0
2020-10-20 13:45:00	1.16036	1.160168	1.16036	0
2020-10-20 13:50:00	1.15983	1.160128	1.15983	0
2020-10-20 13:55:00	1.16022	1.160131	1.16022	0
2020-10-20 14:00:00	1.16007	1.160125	1.16007	0
2020-10-20 14:05:00	1.16031	1.160153	1.16031	0
2020-10-20 14:10:00	1.15995	1.160134	1.15995	0
2020-10-20 14:15:00	1.15992	1.160131	1.15992	0
2020-10-20 14:20:00	1.15969	1.16008	1.15969	0
2020-10-20 14:25:00	1.15976	1.160018	1.15976	0
2020-10-20 14:30:00	1.16024	1.160035	1.16024	0
2020-10-20 14:35:00	1.15956	1.159955	1.15956	0
2020-10-20 14:40:00	1.1602	1.159992	1.1602	0
2020-10-20 14:45:00	1.16021	1.159991	1.16021	0
2020-10-20 14:50:00	1.1601	1.159994	1.1601	0
2020-10-20 14:55:00	1.16	1.159963	1.16	0
2020-10-20 15:00:00	1.1599	1.159958	1.1599	0
2020-10-20 15:05:00	1.16012	1.159978	1.16012	0
2020-10-20 15:10:00	1.15914	1.159923	1.15914	0
2020-10-20 15:15:00	1.15938	1.159885	1.15938	0
2020-10-20 15:20:00	1.15932	1.159793	1.15932	0
2020-10-20 15:25:00	1.16032	1.159869	1.16032	0
2020-10-20 15:30:00	1.16013	1.159862	1.16013	0
2020-10-20 15:35:00	1.16018	1.159859	1.16018	0
2020-10-20 15:40:00	1.1603	1.159879	1.1603	0
2020-10-20 15:45:00	1.16007	1.159886	1.16007	0
2020-10-20 15:50:00	1.15983	1.159879	1.15983	0
2020-10-20 15:55:00	1.15982	1.159849	1.15982	0
2020-10-20 16:00:00	1.1601	1.159945	1.1601	0
2020-10-20 16:05:00	1.16033	1.16004	1.16033	0
2020-10-20 16:10:00	1.16001	1.160109	1.16001	0
2020-10-20 16:15:00	1.15986	1.160063	1.15986	0
2020-10-20 16:20:00	1.1601	1.16006	1.1601	0
2020-10-20 16:25:00	1.1592	1.159962	1.1592	0
2020-10-20 16:30:00	1.16007	1.159939	1.16007	0
2020-10-20 16:35:00	1.16013	1.159945	1.16013	0
2020-10-20 16:40:00	1.15997	1.159959	1.15997	0
2020-10-20 16:45:00	1.1603	1.160007	1.1603	0
2020-10-20 16:50:00	1.1601	1.160007	1.1601	0
2020-10-20 16:55:00	1.16032	1.160006	1.16032	0
2020-10-20 17:00:00	1.15991	1.159996	1.15991	0
2020-10-20 17:05:00	1.15949	1.159959	1.15949	0
2020-10-20 17:10:00	1.15953	1.159902	1.15953	0
2020-10-20 17:15:00	1.15964	1.159946	1.15964	0
2020-10-20 17:20:00	1.16001	1.15994	1.16001	0
2020-10-20 17:25:00	1.15995	1.159922	1.15995	0
2020-10-20 17:30:00	1.1602	1.159945	1.1602	0
2020-10-20 17:35:00	1.1599	1.159905	1.1599	0
2020-10-20 17:40:00	1.1601	1.159905	1.1601	0
2020-10-20 17:45:00	1.15966	1.159839	1.15966	0
2020-10-20 17:50:00	1.16021	1.159869	1.16021	0
2020-10-20 17:55:00	1.16016	1.159936	1.16016	0
2020-10-20 18:00:00	1.15976	1.159959	1.15976	0
2020-10-20 18:05:00	1.15964	1.159959	1.15964	0
2020-10-20 18:10:00	1.15961	1.159919	1.15961	0
2020-10-20 18:15:00	1.15953	1.159877	1.15953	0
2020-10-20 18:20:00	1.15971	1.159828	1.15971	0
2020-10-20 18:25:00	1.15982	1.15982	1.15982	0
2020-10-20 18:30:00	1.16022	1.159832	1.16022	0
2020-10-20 18:35:00	1.15904	1.15977	1.15904	0
2020-10-20 18:40:00	1.15877	1.159626	1.15877	0
2020-10-20 18:45:00	1.1598	1.15959	1.1598	0
2020-10-20 18:50:00	1.15999	1.159613	1.15999	0
2020-10-20 18:55:00	1.15977	1.159626	1.15977	0
2020-10-20 19:00:00	1.15977	1.159642	1.15977	0
2020-10-20 19:05:00	1.15935	1.159624	1.15935	0
2020-10-20 19:10:00	1.15913	1.159566	1.15913	0
2020-10-20 19:15:00	1.15893	1.159477	1.15893	0
2020-10-20 19:20:00	1.15978	1.159433	1.15978	0
2020-10-20 19:25:00	1.15984	1.159513	1.15984	0
2020-10-20 19:30:00	1.15983	1.159619	1.15983	0
2020-10-20 19:35:00	1.15965	1.159604	1.15965	0
2020-10-20 19:40:00	1.15997	1.159602	1.15997	0
2020-10-20 19:45:00	1.15948	1.159573	1.15948	0
2020-10-20 19:50:00	1.16006	1.159602	1.16006	0
2020-10-20 19:55:00	1.15953	1.15962	1.15953	0
2020-10-20 20:00:00	1.15959	1.159666	1.15959	0
2020-10-20 20:05:00	1.15973	1.159746	1.15973	0
2020-10-20 20:10:00	1.15947	1.159715	1.15947	0
2020-10-20 20:15:00	1.15987	1.159718	1.15987	0
2020-10-20 20:20:00	1.15989	1.159724	1.15989	0
2020-10-20 20:25:00	1.1596	1.159719	1.1596	0
2020-10-20 20:30:00	1.15988	1.15971	1.15988	0
2020-10-20 20:35:00	1.15973	1.159735	1.15973	0
2020-10-20 20:40:00	1.15981	1.15971	1.15981	0
2020-10-20 20:45:00	1.15955	1.159712	1.15955	0
2020-10-20 20:50:00	1.15915	1.159668	1.15915	0
2020-10-20 20:55:00	1.15972	1.159667	1.15972	0
2020-10-20 21:00:00	1.15965	1.159685	1.15965	0
2020-10-20 21:05:00	1.15985	1.159683	1.15985	0
2020-10-20 21:10:00	1.15985	1.159679	1.15985	0
2020-10-20 21:15:00	1.1599	1.159709	1.1599	0
2020-10-20 21:20:00	1.15964	1.159685	1.15964	0
2020-10-20 21:25:00	1.15927	1.159639	1.15927	0
2020-10-20 21:30:00	1.15962	1.15962	1.15962	0
2020-10-20 21:35:00	1.15963	1.159628	1.15963	0
2020-10-20 21:40:00	1.1599	1.159703	1.1599	0
2020-10-20 21:45:00	1.15984	1.159715	1.15984	0
2020-10-20 21:50:00	1.15982	1.159732	1.15982	0
2020-10-20 21:55:00	1.15971	1.159718	1.15971	0
2020-10-20 22:00:00	1.15932	1.159665	1.15932	0
2020-10-20 22:05:00	1.1598	1.159655	1.1598	0
2020-10-20 22:10:00	1.1597	1.159661	1.1597	0
2020-10-20 22:15:00	1.1598	1.159714	1.1598	0
2020-10-20 22:20:00	1.15961	1.159713	1.15961	0
2020-10-20 22:25:00	1.15965	1.159715	1.15965	0
2020-10-20 22:30:00	1.15956	1.159681	1.15956	0
2020-10-20 22:35:00	1.15947	1.159644	1.15947	0
2020-10-20 22:40:00	1.15952	1.159614	1.15952	0
2020-10-20 22:45:00	1.15981	1.159624	1.15981	0
2020-10-20 22:50:00	1.15968	1.15966	1.15968	0
2020-10-20 22:55:00	1.15934	1.159614	1.15934	0
2020-10-20 23:00:00	1.1597	1.159614	1.1597	0
2020-10-20 23:05:00	1.15962	1.159596	1.15962	0
2020-10-20 23:10:00	1.15958	1.159593	1.15958	0
2020-10-20 23:15:00	1.1594	1.159568	1.1594	0
2020-10-20 23:20:00	1.15991	1.159603	1.15991	0
2020-10-20 23:25:00	1.15988	1.159644	1.15988	0
2020-10-20 23:30:00	1.15888	1.15958	1.15888	0
2020-10-20 23:35:00	1.15982	1.159581	1.15982	0
2020-10-20 23:40:00	1.15965	1.159578	1.15965	0
2020-10-20 23:45:00	1.15939	1.159583	1.15939	0
2020-10-20 23:50:00	1.1592	1.159533	1.1592	0
2020-10-20 23:55:00	1.15969	1.15954	1.15969	0
2020-10-21 00:00:00	1.15953	1.159535	1.15953	0
2020-10-21 00:05:00	1.15968	1.159563	1.15968	0
2020-10-21 00:10:00	1.16006	1.159578	1.16006	0
2020-10-21 00:15:00	1.15963	1.159553	1.15963	0
2020-10-21 00:20:00	1.15976	1.159641	1.15976	0
2020-10-21 00:25:00	1.15939	1.159598	1.15939	0
2020-10-21 00:30:00	1.15932	1.159565	1.15932	0
2020-10-21 00:35:00	1.15955	1.159581	1.15955	0
2020-10-21 00:40:00	1.15954	1.159615	1.15954	0
2020-10-21 00:45:00	1.15988	1.159634	1.15988	0
2020-10-21 00:50:00	1.15941	1.159622	1.15941	0
2020-10-21 00:55:00	1.15953	1.159607	1.15953	0
2020-10-21 01:00:00	1.15905	1.159506	1.15905	0
2020-10-21 01:05:00	1.15915	1.159458	1.15915	0
2020-10-21 01:10:00	1.15954	1.159436	1.15954	0
2020-10-21 01:15:00	1.15952	1.159449	1.15952	0
2020-10-21 01:20:00	1.15953	1.15947	1.15953	0
2020-10-21 01:25:00	1.15957	1.159472	1.15957	0
2020-10-21 01:30:00	1.15945	1.159463	1.15945	0
2020-10-21 01:35:00	1.1594	1.159415	1.1594	0
2020-10-21 01:40:00	1.15982	1.159456	1.15982	0
2020-10-21 01:45:00	1.15947	1.15945	1.15947	0
2020-10-21 01:50:00	1.15974	1.159519	1.15974	0
2020-10-21 01:55:00	1.15957	1.159561	1.15957	0
2020-10-21 02:00:00	1.15955	1.159562	1.15955	0
2020-10-21 02:05:00	1.15946	1.159556	1.15946	0
2020-10-21 02:10:00	1.1595	1.159553	1.1595	0
2020-10-21 02:15:00	1.15976	1.159572	1.15976	0
2020-10-21 02:20:00	1.15966	1.159593	1.15966	0
2020-10-21 02:25:00	1.15949	1.159602	1.15949	0
2020-10-21 02:30:00	1.15972	1.159592	1.15972	0
2020-10-21 02:35:00	1.1595	1.159595	1.1595	0
2020-10-21 02:40:00	1.15945	1.159566	1.15945	0
2020-10-21 02:45:00	1.1598	1.159589	1.1598	0
2020-10-21 02:50:00	1.15986	1.15962	1.15986	0
2020-10-21 02:55:00	1.1598	1.159654	1.1598	0
2020-10-21 03:00:00	1.15965	1.159669	1.15965	0
2020-10-21 03:05:00	1.15957	1.15965	1.15957	0
2020-10-21 03:10:00	1.15977	1.159661	1.15977	0
2020-10-21 03:15:00	1.15996	1.159708	1.15996	0
2020-10-21 03:20:00	1.15963	1.159699	1.15963	0
2020-10-21 03:25:00	1.15948	1.159697	1.15948	0
2020-10-21 03:30:00	1.15959	1.159711	1.15959	0
2020-10-21 03:35:00	1.1591	1.159641	1.1591	0
2020-10-21 03:40:00	1.15912	1.159567	1.15912	0
2020-10-21 03:45:00	1.15926	1.159513	1.15926	0
2020-10-21 03:50:00	1.15938	1.159486	1.15938	0
2020-10-21 03:55:00	1.15934	1.159463	1.15934	0
2020-10-21 04:00:00	1.15924	1.15941	1.15924	0
2020-10-21 04:05:00	1.15941	1.159355	1.15941	0
2020-10-21 04:10:00	1.15945	1.159337	1.15945	0
2020-10-21 04:15:00	1.15971	1.15936	1.15971	0
2020-10-21 04:20:00	1.15935	1.159336	1.15935	0
2020-10-21 04:25:00	1.15923	1.159349	1.15923	0
2020-10-21 04:30:00	1.15925	1.159362	1.15925	0
2020-10-21 04:35:00	1.1592	1.159356	1.1592	0
2020-10-21 04:40:00	1.15947	1.159365	1.15947	0
2020-10-21 04:45:00	1.15847	1.159278	1.15847	0
2020-10-21 04:50:00	1.15929	1.159283	1.15929	0
2020-10-21 04:55:00	1.15975	1.159317	1.15975	0
2020-10-21 05:00:00	1.15962	1.159334	1.15962	0
2020-10-21 05:05:00	1.15974	1.159337	1.15974	0
2020-10-21 05:10:00	1.15974	1.159376	1.15974	0
2020-10-21 05:15:00	1.15872	1.159325	1.15872	0
2020-10-21 05:20:00	1.15935	1.159335	1.15935	0
2020-10-21 05:25:00	1.15915	1.15933	1.15915	0
2020-10-21 05:30:00	1.15849	1.159232	1.15849	0
2020-10-21 05:35:00	1.15941	1.159326	1.15941	0
2020-10-21 05:40:00	1.15886	1.159283	1.15886	0
2020-10-21 05:45:00	1.15934	1.159242	1.15934	0
2020-10-21 05:50:00	1.15933	1.159213	1.15933	0
2020-10-21 05:55:00	1.1594	1.159179	1.1594	0
2020-10-21 06:00:00	1.15897	1.159102	1.15897	0
2020-10-21 06:05:00	1.15911	1.159141	1.15911	0
2020-10-21 06:10:00	1.1583	1.159036	1.1583	0
2020-10-21 06:15:00	1.15934	1.159055	1.15934	0
2020-10-21 06:20:00	1.15918	1.159124	1.15918	0
2020-10-21 06:25:00	1.15929	1.159112	1.15929	0
2020-10-21 06:30:00	1.15929	1.159155	1.15929	0
2020-10-21 06:35:00	1.15942	1.159163	1.15942	0
2020-10-21 06:40:00	1.15906	1.159136	1.15906	0
2020-10-21 06:45:00	1.15914	1.15911	1.15914	0
2020-10-21 06:50:00	1.15891	1.159104	1.15891	0
2020-10-21 06:55:00	1.1593	1.159123	1.1593	0
2020-10-21 07:00:00	1.15911	1.159204	1.15911	0
2020-10-21 07:05:00	1.15909	1.159179	1.15909	0
2020-10-21 07:10:00	1.15927	1.159188	1.15927	0
2020-10-21 07:15:00	1.15926	1.159185	1.15926	0
2020-10-21 07:20:00	1.15907	1.159163	1.15907	0
2020-10-21 07:25:00	1.15906	1.159127	1.15906	0
2020-10-21 07:30:00	1.15829	1.15905	1.15829	0
2020-10-21 07:35:00	1.15817	1.158953	1.15817	0
2020-10-21 07:40:00	1.15839	1.158901	1.15839	0
2020-10-21 07:45:00	1.15831	1.158802	1.15831	0
2020-10-21 07:50:00	1.15928	1.158819	1.15928	0
2020-10-21 07:55:00	1.15962	1.158872	1.15962	0
2020-10-21 08:00:00	1.15944	1.158889	1.15944	0
2020-10-21 08:05:00	1.15935	1.158898	1.15935	0
2020-10-21 08:10:00	1.15943	1.158934	1.15943	0
2020-10-21 08:15:00	1.15953	1.158981	1.15953	0
2020-10-21 08:20:00	1.15936	1.159088	1.15936	0
2020-10-21 08:25:00	1.1591	1.159181	1.1591	0
2020-10-21 08:30:00	1.15956	1.159298	1.15956	0
2020-10-21 08:35:00	1.15915	1.159382	1.15915	0
2020-10-21 08:40:00	1.15897	1.159351	1.15897	0
2020-10-21 08:45:00	1.15949	1.159338	1.15949	0
2020-10-21 08:50:00	1.1595	1.159344	1.1595	0
2020-10-21 08:55:00	1.15908	1.159317	1.15908	0
2020-10-21 09:00:00	1.15946	1.15932	1.15946	0
2020-10-21 09:05:00	1.15928	1.159295	1.15928	0
2020-10-21 09:10:00	1.15951	1.15931	1.15951	0
2020-10-21 09:15:00	1.15952	1.159352	1.15952	0
2020-10-21 09:20:00	1.15913	1.159309	1.15913	0
2020-10-21 09:25:00	1.15911	1.159305	1.15911	0
2020-10-21 09:30:00	1.15932	1.15934	1.15932	0
2020-10-21 09:35:00	1.15904	1.159295	1.15904	0
2020-10-21 09:40:00	1.15914	1.159259	1.15914	0
2020-10-21 09:45:00	1.15917	1.159268	1.15917	0
2020-10-21 09:50:00	1.15895	1.159217	1.15895	0
2020-10-21 09:55:00	1.15916	1.159205	1.15916	0
2020-10-21 10:00:00	1.15942	1.159196	1.15942	0
2020-10-21 10:05:00	1.1591	1.159154	1.1591	0
2020-10-21 10:10:00	1.15906	1.159147	1.15906	0
2020-10-21 10:15:00	1.159	1.159136	1.159	0
2020-10-21 10:20:00	1.1592	1.159124	1.1592	0
2020-10-21 10:25:00	1.15895	1.159115	1.15895	0
2020-10-21 10:30:00	1.15891	1.159092	1.15891	0
2020-10-21 10:35:00	1.15914	1.159089	1.15914	0
2020-10-21 10:40:00	1.1591	1.159104	1.1591	0
2020-10-21 10:45:00	1.15905	1.159093	1.15905	0
2020-10-21 10:50:00	1.15899	1.15905	1.15899	0
2020-10-21 10:55:00	1.15918	1.159058	1.15918	0
2020-10-21 11:00:00	1.15899	1.159051	1.15899	0
2020-10-21 11:05:00	1.1592	1.159071	1.1592	0
2020-10-21 11:10:00	1.15902	1.159053	1.15902	0
2020-10-21 11:15:00	1.15905	1.159063	1.15905	0
2020-10-21 11:20:00	1.15873	1.159045	1.15873	0
2020-10-21 11:25:00	1.15892	1.159023	1.15892	0
2020-10-21 11:30:00	1.15891	1.159004	1.15891	0
2020-10-21 11:35:00	1.15885	1.158984	1.15885	0
2020-10-21 11:40:00	1.15877	1.158962	1.15877	0
2020-10-21 11:45:00	1.15884	1.158928	1.15884	0
2020-10-21 11:50:00	1.15872	1.158901	1.15872	0
2020-10-21 11:55:00	1.15916	1.158897	1.15916	0
2020-10-21 12:00:00	1.15887	1.158882	1.15887	0
2020-10-21 12:05:00	1.15888	1.158865	1.15888	0
2020-10-21 12:10:00	1.15853	1.158845	1.15853	0
2020-10-21 12:15:00	1.15873	1.158826	1.15873	0
2020-10-21 12:20:00	1.15877	1.158812	1.15877	0
2020-10-21 12:25:00	1.15865	1.158792	1.15865	0
2020-10-21 12:30:00	1.15895	1.15881	1.15895	0
2020-10-21 12:35:00	1.15875	1.158801	1.15875	0
2020-10-21 12:40:00	1.15871	1.1588	1.15871	0
2020-10-21 12:45:00	1.1585	1.158734	1.1585	0
2020-10-21 12:50:00	1.1587	1.158717	1.1587	0
2020-10-21 12:55:00	1.1585	1.158679	1.1585	0
2020-10-21 13:00:00	1.15902	1.158728	1.15902	0
2020-10-21 13:05:00	1.15863	1.158718	1.15863	0
2020-10-21 13:10:00	1.1585	1.158691	1.1585	0
2020-10-21 13:15:00	1.15881	1.158707	1.15881	0
2020-10-21 13:20:00	1.15862	1.158674	1.15862	0
2020-10-21 13:25:00	1.15885	1.158684	1.15885	0
2020-10-21 13:30:00	1.15863	1.158676	1.15863	0
2020-10-21 13:35:00	1.15886	1.158712	1.15886	0
2020-10-21 13:40:00	1.15849	1.158691	1.15849	0
2020-10-21 13:45:00	1.159	1.158741	1.159	0
2020-10-21 13:50:00	1.15884	1.158723	1.15884	0
2020-10-21 13:55:00	1.15859	1.158719	1.15859	0
2020-10-21 14:00:00	1.15847	1.158716	1.15847	0
2020-10-21 14:05:00	1.15878	1.158713	1.15878	0
2020-10-21 14:10:00	1.15886	1.158737	1.15886	0
2020-10-21 14:15:00	1.1589	1.158742	1.1589	0
2020-10-21 14:20:00	1.15843	1.158722	1.15843	0
2020-10-21 14:25:00	1.15869	1.158705	1.15869	0
2020-10-21 14:30:00	1.15916	1.158772	1.15916	0
2020-10-21 14:35:00	1.15863	1.158735	1.15863	0
2020-10-21 14:40:00	1.15885	1.158736	1.15885	0
2020-10-21 14:45:00	1.15896	1.158773	1.15896	0
2020-10-21 14:50:00	1.15896	1.158822	1.15896	0
2020-10-21 14:55:00	1.15883	1.158827	1.15883	0
2020-10-21 15:00:00	1.15893	1.158834	1.15893	0
2020-10-21 15:05:00	1.15891	1.158835	1.15891	0
2020-10-21 15:10:00	1.15884	1.158876	1.15884	0
2020-10-21 15:15:00	1.15872	1.158879	1.15872	0
2020-10-21 15:20:00	1.15862	1.158825	1.15862	0
2020-10-21 15:25:00	1.15907	1.158869	1.15907	0
2020-10-21 15:30:00	1.15878	1.158862	1.15878	0
2020-10-21 15:35:00	1.15899	1.158865	1.15899	0
2020-10-21 15:40:00	1.15881	1.15885	1.15881	0
2020-10-21 15:45:00	1.15889	1.158856	1.15889	0
2020-10-21 15:50:00	1.15872	1.158835	1.15872	0
2020-10-21 15:55:00	1.15881	1.158825	1.15881	0
2020-10-21 16:00:00	1.15886	1.158827	1.15886	0
2020-10-21 16:05:00	1.15872	1.158827	1.15872	0
2020-10-21 16:10:00	1.15868	1.158833	1.15868	0
2020-10-21 16:15:00	1.15896	1.158822	1.15896	0
2020-10-21 16:20:00	1.15845	1.158789	1.15845	0
2020-10-21 16:25:00	1.15859	1.158749	1.15859	0
2020-10-21 16:30:00	1.15858	1.158726	1.15858	0
2020-10-21 16:35:00	1.15843	1.15868	1.15843	0
2020-10-21 16:40:00	1.15868	1.158676	1.15868	0
2020-10-21 16:45:00	1.15781	1.158576	1.15781	0
2020-10-21 16:50:00	1.15782	1.158472	1.15782	0
2020-10-21 16:55:00	1.15864	1.158464	1.15864	0
2020-10-21 17:00:00	1.15859	1.158455	1.15859	0
2020-10-21 17:05:00	1.1585	1.158409	1.1585	0
2020-10-21 17:10:00	1.15854	1.158418	1.15854	0
2020-10-21 17:15:00	1.15856	1.158415	1.15856	0
2020-10-21 17:20:00	1.15862	1.158419	1.15862	0
2020-10-21 17:25:00	1.15885	1.158461	1.15885	0
2020-10-21 17:30:00	1.15853	1.158446	1.15853	0
2020-10-21 17:35:00	1.15876	1.158541	1.15876	0
2020-10-21 17:40:00	1.15866	1.158625	1.15866	0
2020-10-21 17:45:00	1.15856	1.158617	1.15856	0
2020-10-21 17:50:00	1.1586	1.158618	1.1586	0
2020-10-21 17:55:00	1.15844	1.158612	1.15844	0
2020-10-21 18:00:00	1.15864	1.158622	1.15864	0
2020-10-21 18:05:00	1.15892	1.158658	1.15892	0
2020-10-21 18:10:00	1.15889	1.158685	1.15889	0
2020-10-21 18:15:00	1.15857	1.158657	1.15857	0
2020-10-21 18:20:00	1.1587	1.158674	1.1587	0
2020-10-21 18:25:00	1.15853	1.158651	1.15853	0
2020-10-21 18:30:00	1.15901	1.158686	1.15901	0
2020-10-21 18:35:00	1.15847	1.158677	1.15847	0
2020-10-21 18:40:00	1.15887	1.158704	1.15887	0
2020-10-21 18:45:00	1.15861	1.158721	1.15861	0
2020-10-21 18:50:00	1.15861	1.158718	1.15861	0
2020-10-21 18:55:00	1.1586	1.158686	1.1586	0
2020-10-21 19:00:00	1.15858	1.158655	1.15858	0
2020-10-21 19:05:00	1.15848	1.158646	1.15848	0
2020-10-21 19:10:00	1.1584	1.158616	1.1584	0
2020-10-21 19:15:00	1.15832	1.158595	1.15832	0
2020-10-21 19:20:00	1.15861	1.158555	1.15861	0
2020-10-21 19:25:00	1.1584	1.158548	1.1584	0
2020-10-21 19:30:00	1.15861	1.158522	1.15861	0
2020-10-21 19:35:00	1.15854	1.158515	1.15854	0
2020-10-21 19:40:00	1.15833	1.158487	1.15833	0
2020-10-21 19:45:00	1.1583	1.158457	1.1583	0
2020-10-21 19:50:00	1.15832	1.158431	1.15832	0
2020-10-21 19:55:00	1.15824	1.158407	1.15824	0
2020-10-21 20:00:00	1.15889	1.158456	1.15889	0
2020-10-21 20:05:00	1.15845	1.158469	1.15845	0
2020-10-21 20:10:00	1.1584	1.158448	1.1584	0
2020-10-21 20:15:00	1.15855	1.158463	1.15855	0
2020-10-21 20:20:00	1.15885	1.158487	1.15885	0
2020-10-21 20:25:00	1.15848	1.158481	1.15848	0
2020-10-21 20:30:00	1.15842	1.15849	1.15842	0
2020-10-21 20:35:00	1.15877	1.158537	1.15877	0
2020-10-21 20:40:00	1.1582	1.158525	1.1582	0
2020-10-21 20:45:00	1.1583	1.158531	1.1583	0
2020-10-21 20:50:00	1.15823	1.158465	1.15823	0
2020-10-21 20:55:00	1.15834	1.158454	1.15834	0
2020-10-21 21:00:00	1.15712	1.158326	1.15712	0
2020-10-21 21:05:00	1.1577	1.158241	1.1577	0
2020-10-21 21:10:00	1.15851	1.158207	1.15851	0
2020-10-21 21:15:00	1.1581	1.158169	1.1581	0
2020-10-21 21:20:00	1.15838	1.158165	1.15838	0
2020-10-21 21:25:00	1.15792	1.15808	1.15792	0
2020-10-21 21:30:00	1.15795	1.158055	1.15795	0
2020-10-21 21:35:00	1.15815	1.15804	1.15815	0
2020-10-21 21:40:00	1.15832	1.158049	1.15832	0
2020-10-21 21:45:00	1.15837	1.158052	1.15837	0
2020-10-21 21:50:00	1.15809	1.158149	1.15809	0
2020-10-21 21:55:00	1.15785	1.158164	1.15785	0
2020-10-21 22:00:00	1.15844	1.158157	1.15844	0
2020-10-21 22:05:00	1.15841	1.158188	1.15841	0
2020-10-21 22:10:00	1.15833	1.158183	1.15833	0
2020-10-21 22:15:00	1.15798	1.158189	1.15798	0
2020-10-21 22:20:00	1.15771	1.158165	1.15771	0
2020-10-21 22:25:00	1.15813	1.158163	1.15813	0
2020-10-21 22:30:00	1.15807	1.158138	1.15807	0
2020-10-21 22:35:00	1.1579	1.158091	1.1579	0
2020-10-21 22:40:00	1.1579	1.158072	1.1579	0
2020-10-21 22:45:00	1.15825	1.158112	1.15825	0
2020-10-21 22:50:00	1.15819	1.158087	1.15819	0
2020-10-21 22:55:00	1.15801	1.158047	1.15801	0
2020-10-21 23:00:00	1.15799	1.158013	1.15799	0
2020-10-21 23:05:00	1.15768	1.157983	1.15768	0
2020-10-21 23:10:00	1.15779	1.157991	1.15779	0
2020-10-21 23:15:00	1.15783	1.157961	1.15783	0
2020-10-21 23:20:00	1.15823	1.157977	1.15823	0
2020-10-21 23:25:00	1.15779	1.157966	1.15779	0
2020-10-21 23:30:00	1.15781	1.157957	1.15781	0
2020-10-21 23:35:00	1.15813	1.157945	1.15813	0
2020-10-21 23:40:00	1.15803	1.157929	1.15803	0
2020-10-21 23:45:00	1.15783	1.157911	1.15783	0
2020-10-21 23:50:00	1.15724	1.157836	1.15724	0
2020-10-21 23:55:00	1.15782	1.15785	1.15782	0
2020-10-22 00:00:00	1.15777	1.157848	1.15777	0
2020-10-22 00:05:00	1.15768	1.157833	1.15768	0
2020-10-22 00:10:00	1.15811	1.157821	1.15811	0
2020-10-22 00:15:00	1.15721	1.157763	1.15721	0
2020-10-22 00:20:00	1.15729	1.157711	1.15729	0
2020-10-22 00:25:00	1.15803	1.157701	1.15803	0
2020-10-22 00:30:00	1.15834	1.157732	1.15834	0
2020-10-22 00:35:00	1.1579	1.157739	1.1579	0
2020-10-22 00:40:00	1.15776	1.157791	1.15776	0
2020-10-22 00:45:00	1.15789	1.157798	1.15789	0
2020-10-22 00:50:00	1.15803	1.157824	1.15803	0
2020-10-22 00:55:00	1.15793	1.157849	1.15793	0
2020-10-22 01:00:00	1.1582	1.157858	1.1582	0
2020-10-22 01:05:00	1.15799	1.157936	1.15799	0
2020-10-22 01:10:00	1.15824	1.158031	1.15824	0
2020-10-22 01:15:00	1.15798	1.158026	1.15798	0
2020-10-22 01:20:00	1.15782	1.157974	1.15782	0
2020-10-22 01:25:00	1.15821	1.158005	1.15821	0
2020-10-22 01:30:00	1.15821	1.15805	1.15821	0
2020-10-22 01:35:00	1.15815	1.158076	1.15815	0
2020-10-22 01:40:00	1.15826	1.158099	1.15826	0
2020-10-22 01:45:00	1.15761	1.158067	1.15761	0
2020-10-22 01:50:00	1.15783	1.15803	1.15783	0
2020-10-22 01:55:00	1.15838	1.158069	1.15838	0
2020-10-22 02:00:00	1.15831	1.158076	1.15831	0
2020-10-22 02:05:00	1.15824	1.158102	1.15824	0
2020-10-22 02:10:00	1.15829	1.158149	1.15829	0
2020-10-22 02:15:00	1.15826	1.158154	1.15826	0
2020-10-22 02:20:00	1.15806	1.158139	1.15806	0
2020-10-22 02:25:00	1.15722	1.158046	1.15722	0
2020-10-22 02:30:00	1.15818	1.158038	1.15818	0
2020-10-22 02:35:00	1.15716	1.157993	1.15716	0
2020-10-22 02:40:00	1.15704	1.157914	1.15704	0
2020-10-22 02:45:00	1.1568	1.157756	1.1568	0
2020-10-22 02:50:00	1.15685	1.15761	1.15685	0
2020-10-22 02:55:00	1.15801	1.157587	1.15801	0
2020-10-22 03:00:00	1.15798	1.157556	1.15798	0
2020-10-22 03:05:00	1.15783	1.157513	1.15783	0
2020-10-22 03:10:00	1.15813	1.15752	1.15813	0
2020-10-22 03:15:00	1.1576	1.157558	1.1576	0
2020-10-22 03:20:00	1.15789	1.157529	1.15789	0
2020-10-22 03:25:00	1.15789	1.157602	1.15789	0
2020-10-22 03:30:00	1.15713	1.157611	1.15713	0
2020-10-22 03:35:00	1.15806	1.157737	1.15806	0
2020-10-22 03:40:00	1.15807	1.157859	1.15807	0
2020-10-22 03:45:00	1.15787	1.157845	1.15787	0
2020-10-22 03:50:00	1.15796	1.157843	1.15796	0
2020-10-22 03:55:00	1.15744	1.157804	1.15744	0
2020-10-22 04:00:00	1.15785	1.157776	1.15785	0
2020-10-22 04:05:00	1.15774	1.15779	1.15774	0
2020-10-22 04:10:00	1.15794	1.157795	1.15794	0
2020-10-22 04:15:00	1.15806	1.157812	1.15806	0
2020-10-22 04:20:00	1.15796	1.157895	1.15796	0
2020-10-22 04:25:00	1.1573	1.157819	1.1573	0
2020-10-22 04:30:00	1.15789	1.157801	1.15789	0
2020-10-22 04:35:00	1.15791	1.157805	1.15791	0
2020-10-22 04:40:00	1.15774	1.157783	1.15774	0
2020-10-22 04:45:00	1.15769	1.157808	1.15769	0
2020-10-22 04:50:00	1.15696	1.157719	1.15696	0
2020-10-22 04:55:00	1.15792	1.157737	1.15792	0
2020-10-22 05:00:00	1.15757	1.1577	1.15757	0
2020-10-22 05:05:00	1.15766	1.15766	1.15766	0
2020-10-22 05:10:00	1.15755	1.157619	1.15755	0
2020-10-22 05:15:00	1.15782	1.157671	1.15782	0
2020-10-22 05:20:00	1.15774	1.157656	1.15774	0
2020-10-22 05:25:00	1.15769	1.157634	1.15769	0
2020-10-22 05:30:00	1.15789	1.157649	1.15789	0
2020-10-22 05:35:00	1.15771	1.157651	1.15771	0
2020-10-22 05:40:00	1.15649	1.157604	1.15649	0
2020-10-22 05:45:00	1.15722	1.157534	1.15722	0
2020-10-22 05:50:00	1.15669	1.157446	1.15669	0
2020-10-22 05:55:00	1.15667	1.157347	1.15667	0
2020-10-22 06:00:00	1.15624	1.157216	1.15624	0
2020-10-22 06:05:00	1.15755	1.157189	1.15755	0
2020-10-22 06:10:00	1.15742	1.157157	1.15742	0
2020-10-22 06:15:00	1.1578	1.157168	1.1578	0
2020-10-22 06:20:00	1.15775	1.157154	1.15775	0
2020-10-22 06:25:00	1.15747	1.15713	1.15747	0
2020-10-22 06:30:00	1.15753	1.157234	1.15753	0
2020-10-22 06:35:00	1.15718	1.15723	1.15718	0
2020-10-22 06:40:00	1.15734	1.157295	1.15734	0
2020-10-22 06:45:00	1.15648	1.157276	1.15648	0
2020-10-22 06:50:00	1.15746	1.157398	1.15746	0
2020-10-22 06:55:00	1.15756	1.157399	1.15756	0
2020-10-22 07:00:00	1.15718	1.157375	1.15718	0
2020-10-22 07:05:00	1.15736	1.157331	1.15736	0
2020-10-22 07:10:00	1.15764	1.15732	1.15764	0
2020-10-22 07:15:00	1.15732	1.157305	1.15732	0
2020-10-22 07:20:00	1.15739	1.157291	1.15739	0
2020-10-22 07:25:00	1.15729	1.157302	1.15729	0
2020-10-22 07:30:00	1.15709	1.157277	1.15709	0
2020-10-22 07:35:00	1.15755	1.157384	1.15755	0
2020-10-22 07:40:00	1.15732	1.15737	1.15732	0
2020-10-22 07:45:00	1.15769	1.157383	1.15769	0
2020-10-22 07:50:00	1.1571	1.157375	1.1571	0
2020-10-22 07:55:00	1.15731	1.15737	1.15731	0
2020-10-22 08:00:00	1.1573	1.157336	1.1573	0
2020-10-22 08:05:00	1.15762	1.157366	1.15762	0
2020-10-22 08:10:00	1.15751	1.157378	1.15751	0
2020-10-22 08:15:00	1.15729	1.157378	1.15729	0
2020-10-22 08:20:00	1.1573	1.157399	1.1573	0
2020-10-22 08:25:00	1.15768	1.157412	1.15768	0
2020-10-22 08:30:00	1.15665	1.157345	1.15665	0
2020-10-22 08:35:00	1.15748	1.157324	1.15748	0
2020-10-22 08:40:00	1.15718	1.157332	1.15718	0
2020-10-22 08:45:00	1.15763	1.157364	1.15763	0
2020-10-22 08:50:00	1.15768	1.157402	1.15768	0
2020-10-22 08:55:00	1.15727	1.157367	1.15727	0
2020-10-22 09:00:00	1.15719	1.157335	1.15719	0
2020-10-22 09:05:00	1.15731	1.157337	1.15731	0
2020-10-22 09:10:00	1.15737	1.157344	1.15737	0
2020-10-22 09:15:00	1.15754	1.15733	1.15754	0
2020-10-22 09:20:00	1.15732	1.157397	1.15732	0
2020-10-22 09:25:00	1.15738	1.157387	1.15738	0
2020-10-22 09:30:00	1.15734	1.157403	1.15734	0
2020-10-22 09:35:00	1.15739	1.157379	1.15739	0
2020-10-22 09:40:00	1.15707	1.157318	1.15707	0
2020-10-22 09:45:00	1.15754	1.157345	1.15754	0
2020-10-22 09:50:00	1.15736	1.157362	1.15736	0
2020-10-22 09:55:00	1.15743	1.157374	1.15743	0
2020-10-22 10:00:00	1.15765	1.157402	1.15765	0
2020-10-22 10:05:00	1.15737	1.157385	1.15737	0
2020-10-22 10:10:00	1.15735	1.157388	1.15735	0
2020-10-22 10:15:00	1.15727	1.157377	1.15727	0
2020-10-22 10:20:00	1.15691	1.157334	1.15691	0
2020-10-22 10:25:00	1.15729	1.157324	1.15729	0
2020-10-22 10:30:00	1.15737	1.157354	1.15737	0
2020-10-22 10:35:00	1.15735	1.157335	1.15735	0
2020-10-22 10:40:00	1.15755	1.157354	1.15755	0
2020-10-22 10:45:00	1.15734	1.157345	1.15734	0
2020-10-22 10:50:00	1.15734	1.157314	1.15734	0
2020-10-22 10:55:00	1.15745	1.157322	1.15745	0
2020-10-22 11:00:00	1.15751	1.157338	1.15751	0
2020-10-22 11:05:00	1.15766	1.157377	1.15766	0
2020-10-22 11:10:00	1.15751	1.157437	1.15751	0
2020-10-22 11:15:00	1.15744	1.157452	1.15744	0
2020-10-22 11:20:00	1.15738	1.157453	1.15738	0
2020-10-22 11:25:00	1.15745	1.157463	1.15745	0
2020-10-22 11:30:00	1.15766	1.157474	1.15766	0
2020-10-22 11:35:00	1.1575	1.15749	1.1575	0
2020-10-22 11:40:00	1.15733	1.157489	1.15733	0
2020-10-22 11:45:00	1.15717	1.157461	1.15717	0
2020-10-22 11:50:00	1.15733	1.157443	1.15733	0
2020-10-22 11:55:00	1.15727	1.157404	1.15727	0
2020-10-22 12:00:00	1.15711	1.157364	1.15711	0
2020-10-22 12:05:00	1.15727	1.157347	1.15727	0
2020-10-22 12:10:00	1.15739	1.157348	1.15739	0
2020-10-22 12:15:00	1.15716	1.157319	1.15716	0
2020-10-22 12:20:00	1.15755	1.157308	1.15755	0
2020-10-22 12:25:00	1.15737	1.157295	1.15737	0
2020-10-22 12:30:00	1.15716	1.157278	1.15716	0
2020-10-22 12:35:00	1.15743	1.157304	1.15743	0
2020-10-22 12:40:00	1.15708	1.157279	1.15708	0
2020-10-22 12:45:00	1.15742	1.157294	1.15742	0
2020-10-22 12:50:00	1.15749	1.157332	1.15749	0
2020-10-22 12:55:00	1.15714	1.157319	1.15714	0
2020-10-22 13:00:00	1.15716	1.157296	1.15716	0
2020-10-22 13:05:00	1.15631	1.157211	1.15631	0
2020-10-22 13:10:00	1.15637	1.157093	1.15637	0
2020-10-22 13:15:00	1.1572	1.157076	1.1572	0
2020-10-22 13:20:00	1.15734	1.157094	1.15734	0
2020-10-22 13:25:00	1.15723	1.157074	1.15723	0
2020-10-22 13:30:00	1.15741	1.157107	1.15741	0
2020-10-22 13:35:00	1.15723	1.157088	1.15723	0
2020-10-22 13:40:00	1.15737	1.157076	1.15737	0
2020-10-22 13:45:00	1.15736	1.157098	1.15736	0
2020-10-22 13:50:00	1.15671	1.157053	1.15671	0
2020-10-22 13:55:00	1.15725	1.157147	1.15725	0
2020-10-22 14:00:00	1.1576	1.15727	1.1576	0
2020-10-22 14:05:00	1.1575	1.1573	1.1575	0
2020-10-22 14:10:00	1.15751	1.157317	1.15751	0
2020-10-22 14:15:00	1.15713	1.157307	1.15713	0
2020-10-22 14:20:00	1.15712	1.157278	1.15712	0
2020-10-22 14:25:00	1.15652	1.157207	1.15652	0
2020-10-22 14:30:00	1.15645	1.157115	1.15645	0
2020-10-22 14:35:00	1.15761	1.15714	1.15761	0
2020-10-22 14:40:00	1.15734	1.157203	1.15734	0
2020-10-22 14:45:00	1.15726	1.157204	1.15726	0
2020-10-22 14:50:00	1.15718	1.157162	1.15718	0
2020-10-22 14:55:00	1.15713	1.157125	1.15713	0
2020-10-22 15:00:00	1.15719	1.157093	1.15719	0
2020-10-22 15:05:00	1.15722	1.157102	1.15722	0
2020-10-22 15:10:00	1.1574	1.15713	1.1574	0
2020-10-22 15:15:00	1.15757	1.157235	1.15757	0
2020-10-22 15:20:00	1.15726	1.157316	1.15726	0
2020-10-22 15:25:00	1.15756	1.157311	1.15756	0
2020-10-22 15:30:00	1.15711	1.157288	1.15711	0
2020-10-22 15:35:00	1.15699	1.157261	1.15699	0
2020-10-22 15:40:00	1.15724	1.157267	1.15724	0
2020-10-22 15:45:00	1.157	1.157254	1.157	0
2020-10-22 15:50:00	1.15718	1.157253	1.15718	0
2020-10-22 15:55:00	1.15724	1.157255	1.15724	0
2020-10-22 16:00:00	1.15711	1.157226	1.15711	0
2020-10-22 16:05:00	1.15748	1.157217	1.15748	0
2020-10-22 16:10:00	1.15731	1.157222	1.15731	0
2020-10-22 16:15:00	1.15745	1.157211	1.15745	0
2020-10-22 16:20:00	1.15761	1.157261	1.15761	0
2020-10-22 16:25:00	1.15727	1.157289	1.15727	0
2020-10-22 16:30:00	1.15728	1.157293	1.15728	0
2020-10-22 16:35:00	1.1571	1.157303	1.1571	0
2020-10-22 16:40:00	1.15706	1.157291	1.15706	0
2020-10-22 16:45:00	1.15709	1.157276	1.15709	0
2020-10-22 16:50:00	1.15741	1.157306	1.15741	0
2020-10-22 16:55:00	1.15698	1.157256	1.15698	0
2020-10-22 17:00:00	1.15713	1.157238	1.15713	0
2020-10-22 17:05:00	1.1574	1.157233	1.1574	0
2020-10-22 17:10:00	1.15716	1.157188	1.15716	0
2020-10-22 17:15:00	1.15712	1.157173	1.15712	0
2020-10-22 17:20:00	1.1575	1.157195	1.1575	0
2020-10-22 17:25:00	1.15735	1.15722	1.15735	0
2020-10-22 17:30:00	1.15723	1.157237	1.15723	0
2020-10-22 17:35:00	1.15729	1.157257	1.15729	0
2020-10-22 17:40:00	1.15732	1.157248	1.15732	0
2020-10-22 17:45:00	1.15632	1.157182	1.15632	0
2020-10-22 17:50:00	1.1563	1.157099	1.1563	0
2020-10-22 17:55:00	1.15745	1.157104	1.15745	0
2020-10-22 18:00:00	1.15715	1.157103	1.15715	0
2020-10-22 18:05:00	1.1575	1.157141	1.1575	0
2020-10-22 18:10:00	1.15701	1.157092	1.15701	0
2020-10-22 18:15:00	1.15715	1.157072	1.15715	0
2020-10-22 18:20:00	1.15718	1.157067	1.15718	0
2020-10-22 18:25:00	1.15718	1.157056	1.15718	0
2020-10-22 18:30:00	1.15721	1.157045	1.15721	0
2020-10-22 18:35:00	1.15713	1.157126	1.15713	0
2020-10-22 18:40:00	1.15707	1.157203	1.15707	0
2020-10-22 18:45:00	1.15693	1.157151	1.15693	0
2020-10-22 18:50:00	1.15735	1.157171	1.15735	0
2020-10-22 18:55:00	1.15678	1.157099	1.15678	0
2020-10-22 19:00:00	1.15618	1.157016	1.15618	0
2020-10-22 19:05:00	1.15678	1.156979	1.15678	0
2020-10-22 19:10:00	1.15694	1.156955	1.15694	0
2020-10-22 19:15:00	1.15724	1.156961	1.15724	0
2020-10-22 19:20:00	1.15696	1.156936	1.15696	0
2020-10-22 19:25:00	1.15715	1.156938	1.15715	0
2020-10-22 19:30:00	1.15715	1.156946	1.15715	0
2020-10-22 19:35:00	1.15688	1.156941	1.15688	0
2020-10-22 19:40:00	1.15662	1.156868	1.15662	0
2020-10-22 19:45:00	1.15674	1.156864	1.15674	0
2020-10-22 19:50:00	1.15672	1.156918	1.15672	0
2020-10-22 19:55:00	1.15664	1.156904	1.15664	0
2020-10-22 20:00:00	1.15713	1.156923	1.15713	0
2020-10-22 20:05:00	1.15717	1.156916	1.15717	0
2020-10-22 20:10:00	1.15724	1.156944	1.15724	0
2020-10-22 20:15:00	1.15683	1.156912	1.15683	0
2020-10-22 20:20:00	1.15705	1.156902	1.15705	0
2020-10-22 20:25:00	1.15698	1.156912	1.15698	0
2020-10-22 20:30:00	1.15694	1.156944	1.15694	0
2020-10-22 20:35:00	1.15569	1.156839	1.15569	0
2020-10-22 20:40:00	1.15664	1.156831	1.15664	0
2020-10-22 20:45:00	1.157	1.156867	1.157	0
2020-10-22 20:50:00	1.15689	1.156843	1.15689	0
2020-10-22 20:55:00	1.15695	1.156821	1.15695	0
2020-10-22 21:00:00	1.15733	1.15683	1.15733	0
2020-10-22 21:05:00	1.15714	1.156861	1.15714	0
2020-10-22 21:10:00	1.15638	1.156794	1.15638	0
2020-10-22 21:15:00	1.15693	1.156789	1.15693	0
2020-10-22 21:20:00	1.1569	1.156785	1.1569	0
2020-10-22 21:25:00	1.15731	1.156947	1.15731	0
2020-10-22 21:30:00	1.15682	1.156965	1.15682	0
2020-10-22 21:35:00	1.15675	1.15694	1.15675	0
2020-10-22 21:40:00	1.15662	1.156913	1.15662	0
2020-10-22 21:45:00	1.15674	1.156892	1.15674	0
2020-10-22 21:50:00	1.15705	1.156864	1.15705	0
2020-10-22 21:55:00	1.15696	1.156846	1.15696	0
2020-10-22 22:00:00	1.15688	1.156896	1.15688	0
2020-10-22 22:05:00	1.15587	1.15679	1.15587	0
2020-10-22 22:10:00	1.15627	1.156727	1.15627	0
2020-10-22 22:15:00	1.15686	1.156682	1.15686	0
2020-10-22 22:20:00	1.15689	1.156689	1.15689	0
2020-10-22 22:25:00	1.157	1.156714	1.157	0
2020-10-22 22:30:00	1.15706	1.156758	1.15706	0
2020-10-22 22:35:00	1.15672	1.156756	1.15672	0
2020-10-22 22:40:00	1.15666	1.156717	1.15666	0
2020-10-22 22:45:00	1.15719	1.15674	1.15719	0
2020-10-22 22:50:00	1.15681	1.156733	1.15681	0
2020-10-22 22:55:00	1.15666	1.156812	1.15666	0
2020-10-22 23:00:00	1.15668	1.156853	1.15668	0
2020-10-22 23:05:00	1.15706	1.156873	1.15706	0
2020-10-22 23:10:00	1.15707	1.156891	1.15707	0
2020-10-22 23:15:00	1.15688	1.156879	1.15688	0
2020-10-22 23:20:00	1.15681	1.156854	1.15681	0
2020-10-22 23:25:00	1.15614	1.156796	1.15614	0
2020-10-22 23:30:00	1.15581	1.156711	1.15581	0
2020-10-22 23:35:00	1.1568	1.156672	1.1568	0
2020-10-22 23:40:00	1.15652	1.156643	1.15652	0
2020-10-22 23:45:00	1.15682	1.156659	1.15682	0
2020-10-22 23:50:00	1.15664	1.156655	1.15664	0
2020-10-22 23:55:00	1.15646	1.156595	1.15646	0
2020-10-23 00:00:00	1.15678	1.156566	1.15678	0
2020-10-23 00:05:00	1.15683	1.156561	1.15683	0
2020-10-23 00:10:00	1.15662	1.156542	1.15662	0
2020-10-23 00:15:00	1.15656	1.156584	1.15656	0
2020-10-23 00:20:00	1.15673	1.156676	1.15673	0
2020-10-23 00:25:00	1.15684	1.15668	1.15684	0
2020-10-23 00:30:00	1.1567	1.156698	1.1567	0
2020-10-23 00:35:00	1.15672	1.156688	1.15672	0
2020-10-23 00:40:00	1.1564	1.156664	1.1564	0
2020-10-23 00:45:00	1.15686	1.156704	1.15686	0
2020-10-23 00:50:00	1.15656	1.156682	1.15656	0
2020-10-23 00:55:00	1.15646	1.156645	1.15646	0
2020-10-23 01:00:00	1.15664	1.156647	1.15664	0
2020-10-23 01:05:00	1.15657	1.156648	1.15657	0
2020-10-23 01:10:00	1.157	1.156675	1.157	0
2020-10-23 01:15:00	1.15697	1.156688	1.15697	0
2020-10-23 01:20:00	1.15683	1.156701	1.15683	0
2020-10-23 01:25:00	1.15682	1.156711	1.15682	0
2020-10-23 01:30:00	1.15675	1.156746	1.15675	0
2020-10-23 01:35:00	1.1564	1.1567	1.1564	0
2020-10-23 01:40:00	1.15703	1.156747	1.15703	0
2020-10-23 01:45:00	1.1568	1.156781	1.1568	0
2020-10-23 01:50:00	1.15712	1.156829	1.15712	0
2020-10-23 01:55:00	1.15667	1.156839	1.15667	0
2020-10-23 02:00:00	1.15664	1.156803	1.15664	0
2020-10-23 02:05:00	1.15674	1.15678	1.15674	0
2020-10-23 02:10:00	1.15677	1.156774	1.15677	0
2020-10-23 02:15:00	1.15685	1.156777	1.15685	0
2020-10-23 02:20:00	1.15661	1.156763	1.15661	0
2020-10-23 02:25:00	1.15661	1.156784	1.15661	0
2020-10-23 02:30:00	1.15705	1.156786	1.15705	0
2020-10-23 02:35:00	1.15702	1.156808	1.15702	0
2020-10-23 02:40:00	1.15604	1.1567	1.15604	0
2020-10-23 02:45:00	1.15593	1.156626	1.15593	0
2020-10-23 02:50:00	1.15602	1.156564	1.15602	0
2020-10-23 02:55:00	1.15686	1.156576	1.15686	0
2020-10-23 03:00:00	1.15682	1.156581	1.15682	0
2020-10-23 03:05:00	1.15698	1.156594	1.15698	0
2020-10-23 03:10:00	1.15714	1.156647	1.15714	0
2020-10-23 03:15:00	1.15667	1.156653	1.15667	0
2020-10-23 03:20:00	1.15654	1.156602	1.15654	0
2020-10-23 03:25:00	1.1566	1.15656	1.1566	0
2020-10-23 03:30:00	1.1569	1.156646	1.1569	0
2020-10-23 03:35:00	1.15676	1.156729	1.15676	0
2020-10-23 03:40:00	1.15646	1.156773	1.15646	0
2020-10-23 03:45:00	1.15694	1.156781	1.15694	0
2020-10-23 03:50:00	1.15645	1.156744	1.15645	0
2020-10-23 03:55:00	1.15668	1.156714	1.15668	0
2020-10-23 04:00:00	1.15668	1.156668	1.15668	0
2020-10-23 04:05:00	1.15682	1.156683	1.15682	0
2020-10-23 04:10:00	1.15644	1.156673	1.15644	0
2020-10-23 04:15:00	1.15638	1.156651	1.15638	0
2020-10-23 04:20:00	1.15644	1.156605	1.15644	0
2020-10-23 04:25:00	1.15665	1.156594	1.15665	0
2020-10-23 04:30:00	1.15666	1.156614	1.15666	0
2020-10-23 04:35:00	1.15636	1.156556	1.15636	0
2020-10-23 04:40:00	1.1565	1.156561	1.1565	0
2020-10-23 04:45:00	1.15643	1.156536	1.15643	0
2020-10-23 04:50:00	1.15642	1.15651	1.15642	0
2020-10-23 04:55:00	1.15667	1.156495	1.15667	0
2020-10-23 05:00:00	1.15655	1.156506	1.15655	0
2020-10-23 05:05:00	1.15671	1.156539	1.15671	0
2020-10-23 05:10:00	1.1566	1.156555	1.1566	0
2020-10-23 05:15:00	1.15633	1.156523	1.15633	0
2020-10-23 05:20:00	1.1567	1.156527	1.1567	0
2020-10-23 05:25:00	1.15567	1.156458	1.15567	0
2020-10-23 05:30:00	1.15576	1.156384	1.15576	0
2020-10-23 05:35:00	1.15553	1.156294	1.15553	0
2020-10-23 05:40:00	1.15568	1.15622	1.15568	0
2020-10-23 05:45:00	1.15573	1.156126	1.15573	0
2020-10-23 05:50:00	1.15682	1.156153	1.15682	0
2020-10-23 05:55:00	1.15613	1.156095	1.15613	0
2020-10-23 06:00:00	1.15685	1.15612	1.15685	0
2020-10-23 06:05:00	1.15675	1.156162	1.15675	0
2020-10-23 06:10:00	1.1563	1.156122	1.1563	0
2020-10-23 06:15:00	1.15655	1.15621	1.15655	0
2020-10-23 06:20:00	1.15653	1.156287	1.15653	0
2020-10-23 06:25:00	1.15652	1.156386	1.15652	0
2020-10-23 06:30:00	1.1566	1.156478	1.1566	0
2020-10-23 06:35:00	1.15653	1.156558	1.15653	0
2020-10-23 06:40:00	1.15632	1.156508	1.15632	0
2020-10-23 06:45:00	1.15625	1.15652	1.15625	0
2020-10-23 06:50:00	1.15632	1.156467	1.15632	0
2020-10-23 06:55:00	1.15616	1.156408	1.15616	0
2020-10-23 07:00:00	1.15661	1.156439	1.15661	0
2020-10-23 07:05:00	1.15656	1.15644	1.15656	0
2020-10-23 07:10:00	1.15635	1.156422	1.15635	0
2020-10-23 07:15:00	1.15683	1.156453	1.15683	0
2020-10-23 07:20:00	1.15639	1.156432	1.15639	0
2020-10-23 07:25:00	1.15653	1.156432	1.15653	0
2020-10-23 07:30:00	1.15626	1.156426	1.15626	0
2020-10-23 07:35:00	1.15624	1.156425	1.15624	0
2020-10-23 07:40:00	1.15556	1.156349	1.15556	0
2020-10-23 07:45:00	1.15662	1.156395	1.15662	0
2020-10-23 07:50:00	1.15639	1.156373	1.15639	0
2020-10-23 07:55:00	1.15662	1.156379	1.15662	0
2020-10-23 08:00:00	1.15676	1.15642	1.15676	0
2020-10-23 08:05:00	1.15677	1.156414	1.15677	0
2020-10-23 08:10:00	1.15664	1.156439	1.15664	0
2020-10-23 08:15:00	1.15678	1.156464	1.15678	0
2020-10-23 08:20:00	1.15649	1.156487	1.15649	0
2020-10-23 08:25:00	1.15668	1.156531	1.15668	0
2020-10-23 08:30:00	1.15666	1.156641	1.15666	0
2020-10-23 08:35:00	1.15679	1.156658	1.15679	0
2020-10-23 08:40:00	1.15683	1.156702	1.15683	0
2020-10-23 08:45:00	1.15698	1.156738	1.15698	0
2020-10-23 08:50:00	1.1567	1.156732	1.1567	0
2020-10-23 08:55:00	1.15669	1.156724	1.15669	0
2020-10-23 09:00:00	1.1565	1.15671	1.1565	0
2020-10-23 09:05:00	1.15661	1.156693	1.15661	0
2020-10-23 09:10:00	1.15636	1.15668	1.15636	0
2020-10-23 09:15:00	1.15677	1.156689	1.15677	0
2020-10-23 09:20:00	1.15648	1.156671	1.15648	0
2020-10-23 09:25:00	1.15666	1.156658	1.15666	0
2020-10-23 09:30:00	1.15665	1.15664	1.15665	0
2020-10-23 09:35:00	1.15668	1.15661	1.15668	0
2020-10-23 09:40:00	1.15668	1.156608	1.15668	0
2020-10-23 09:45:00	1.15688	1.156627	1.15688	0
2020-10-23 09:50:00	1.15695	1.156672	1.15695	0
2020-10-23 09:55:00	1.15668	1.156679	1.15668	0
2020-10-23 10:00:00	1.15662	1.156705	1.15662	0
2020-10-23 10:05:00	1.15662	1.15669	1.15662	0
2020-10-23 10:10:00	1.15693	1.156735	1.15693	0
2020-10-23 10:15:00	1.1568	1.156749	1.1568	0
2020-10-23 10:20:00	1.15698	1.156782	1.15698	0
2020-10-23 10:25:00	1.15691	1.156805	1.15691	0
2020-10-23 10:30:00	1.15666	1.156803	1.15666	0
2020-10-23 10:35:00	1.15694	1.156809	1.15694	0
2020-10-23 10:40:00	1.15688	1.156802	1.15688	0
2020-10-23 10:45:00	1.15665	1.156799	1.15665	0
2020-10-23 10:50:00	1.15672	1.156809	1.15672	0
2020-10-23 10:55:00	1.15671	1.156818	1.15671	0
2020-10-23 11:00:00	1.15687	1.156812	1.15687	0
2020-10-23 11:05:00	1.15677	1.156809	1.15677	0
2020-10-23 11:10:00	1.15669	1.15678	1.15669	0
2020-10-23 11:15:00	1.15664	1.156753	1.15664	0
2020-10-23 11:20:00	1.15678	1.156765	1.15678	0
2020-10-23 11:25:00	1.15669	1.15674	1.15669	0
2020-10-23 11:30:00	1.15709	1.156761	1.15709	0
2020-10-23 11:35:00	1.1566	1.156756	1.1566	0
2020-10-23 11:40:00	1.15685	1.156769	1.15685	0
2020-10-23 11:45:00	1.15656	1.156754	1.15656	0
2020-10-23 11:50:00	1.15677	1.156744	1.15677	0
2020-10-23 11:55:00	1.15652	1.156719	1.15652	0
2020-10-23 12:00:00	1.15635	1.156685	1.15635	0
2020-10-23 12:05:00	1.15663	1.156684	1.15663	0
2020-10-23 12:10:00	1.15646	1.156652	1.15646	0
2020-10-23 12:15:00	1.15693	1.156676	1.15693	0
2020-10-23 12:20:00	1.15689	1.156656	1.15689	0
2020-10-23 12:25:00	1.15688	1.156684	1.15688	0
2020-10-23 12:30:00	1.15673	1.156672	1.15673	0
2020-10-23 12:35:00	1.15686	1.156702	1.15686	0
2020-10-23 12:40:00	1.1567	1.156695	1.1567	0
2020-10-23 12:45:00	1.15669	1.156712	1.15669	0
2020-10-23 12:50:00	1.15656	1.156733	1.15656	0
2020-10-23 12:55:00	1.15679	1.156749	1.15679	0
2020-10-23 13:00:00	1.15692	1.156795	1.15692	0
2020-10-23 13:05:00	1.15629	1.156731	1.15629	0
2020-10-23 13:10:00	1.15682	1.156724	1.15682	0
2020-10-23 13:15:00	1.15655	1.156691	1.15655	0
2020-10-23 13:20:00	1.15604	1.156622	1.15604	0
2020-10-23 13:25:00	1.15627	1.156563	1.15627	0
2020-10-23 13:30:00	1.1564	1.156533	1.1564	0
2020-10-23 13:35:00	1.15642	1.156506	1.15642	0
2020-10-23 13:40:00	1.15559	1.156409	1.15559	0
2020-10-23 13:45:00	1.15608	1.156338	1.15608	0
2020-10-23 13:50:00	1.15673	1.156319	1.15673	0
2020-10-23 13:55:00	1.15686	1.156376	1.15686	0
2020-10-23 14:00:00	1.15683	1.156377	1.15683	0
2020-10-23 14:05:00	1.15651	1.156373	1.15651	0
2020-10-23 14:10:00	1.15658	1.156427	1.15658	0
2020-10-23 14:15:00	1.15658	1.156458	1.15658	0
2020-10-23 14:20:00	1.1566	1.156478	1.1566	0
2020-10-23 14:25:00	1.15679	1.156515	1.15679	0
2020-10-23 14:30:00	1.1565	1.156606	1.1565	0
2020-10-23 14:35:00	1.15679	1.156677	1.15679	0
2020-10-23 14:40:00	1.15643	1.156647	1.15643	0
2020-10-23 14:45:00	1.1568	1.156641	1.1568	0
2020-10-23 14:50:00	1.15661	1.156619	1.15661	0
2020-10-23 14:55:00	1.15704	1.156672	1.15704	0
2020-10-23 15:00:00	1.15686	1.1567	1.15686	0
2020-10-23 15:05:00	1.15671	1.156713	1.15671	0
2020-10-23 15:10:00	1.15671	1.156724	1.15671	0
2020-10-23 15:15:00	1.15672	1.156717	1.15672	0
2020-10-23 15:20:00	1.15652	1.156719	1.15652	0
2020-10-23 15:25:00	1.15676	1.156716	1.15676	0
2020-10-23 15:30:00	1.15671	1.156744	1.15671	0
2020-10-23 15:35:00	1.15681	1.156745	1.15681	0
2020-10-23 15:40:00	1.15677	1.156761	1.15677	0
2020-10-23 15:45:00	1.15693	1.15675	1.15693	0
2020-10-23 15:50:00	1.15665	1.156729	1.15665	0
2020-10-23 15:55:00	1.15693	1.156751	1.15693	0
2020-10-23 16:00:00	1.15658	1.156738	1.15658	0
2020-10-23 16:05:00	1.1567	1.156736	1.1567	0
2020-10-23 16:10:00	1.15667	1.156751	1.15667	0
2020-10-23 16:15:00	1.15688	1.156763	1.15688	0
2020-10-23 16:20:00	1.1566	1.156752	1.1566	0
2020-10-23 16:25:00	1.1565	1.156721	1.1565	0
2020-10-23 16:30:00	1.15682	1.156726	1.15682	0
2020-10-23 16:35:00	1.15672	1.156705	1.15672	0
2020-10-23 16:40:00	1.15606	1.156646	1.15606	0
2020-10-23 16:45:00	1.15658	1.156611	1.15658	0
2020-10-23 16:50:00	1.15625	1.156578	1.15625	0
2020-10-23 16:55:00	1.15671	1.156579	1.15671	0
2020-10-23 17:00:00	1.15627	1.156539	1.15627	0
2020-10-23 17:05:00	1.1565	1.156501	1.1565	0
2020-10-23 17:10:00	1.15629	1.15647	1.15629	0
2020-10-23 17:15:00	1.15681	1.156501	1.15681	0
2020-10-23 17:20:00	1.15649	1.156468	1.15649	0
2020-10-23 17:25:00	1.15628	1.156424	1.15628	0
2020-10-23 17:30:00	1.15663	1.156481	1.15663	0
2020-10-23 17:35:00	1.15646	1.156469	1.15646	0
2020-10-23 17:40:00	1.15642	1.156486	1.15642	0
2020-10-23 17:45:00	1.15653	1.156468	1.15653	0
2020-10-23 17:50:00	1.15652	1.156493	1.15652	0
2020-10-23 17:55:00	1.15652	1.156495	1.15652	0
2020-10-23 18:00:00	1.15654	1.15652	1.15654	0
2020-10-23 18:05:00	1.15648	1.156487	1.15648	0
2020-10-23 18:10:00	1.15689	1.156527	1.15689	0
2020-10-23 18:15:00	1.15656	1.156555	1.15656	0
2020-10-23 18:20:00	1.15699	1.156591	1.15699	0
2020-10-23 18:25:00	1.15605	1.15655	1.15605	0
2020-10-23 18:30:00	1.15647	1.156555	1.15647	0
2020-10-23 18:35:00	1.15679	1.156581	1.15679	0
2020-10-23 18:40:00	1.15647	1.156576	1.15647	0
2020-10-23 18:45:00	1.15649	1.156573	1.15649	0
2020-10-23 18:50:00	1.15565	1.156484	1.15565	0
2020-10-23 18:55:00	1.15658	1.156494	1.15658	0
2020-10-23 19:00:00	1.1565	1.156455	1.1565	0
2020-10-23 19:05:00	1.15647	1.156446	1.15647	0
2020-10-23 19:10:00	1.1565	1.156397	1.1565	0
2020-10-23 19:15:00	1.15643	1.156435	1.15643	0
2020-10-23 19:20:00	1.15634	1.156422	1.15634	0
2020-10-23 19:25:00	1.15648	1.156391	1.15648	0
2020-10-23 19:30:00	1.15665	1.156409	1.15665	0
2020-10-23 19:35:00	1.15625	1.156385	1.15625	0
2020-10-23 19:40:00	1.15668	1.156488	1.15668	0
2020-10-23 19:45:00	1.15644	1.156474	1.15644	0
2020-10-23 19:50:00	1.15615	1.156439	1.15615	0
2020-10-23 19:55:00	1.15659	1.156451	1.15659	0
2020-10-23 20:00:00	1.15607	1.156408	1.15607	0
2020-10-23 20:05:00	1.15646	1.156411	1.15646	0
2020-10-23 20:10:00	1.1564	1.156417	1.1564	0
2020-10-23 20:15:00	1.15701	1.15647	1.15701	0
2020-10-23 20:20:00	1.15635	1.15644	1.15635	0
2020-10-23 20:25:00	1.1562	1.156435	1.1562	0
2020-10-23 20:30:00	1.15653	1.15642	1.15653	0
2020-10-23 20:35:00	1.15583	1.156359	1.15583	0
2020-10-23 20:40:00	1.15607	1.156351	1.15607	0
2020-10-23 20:45:00	1.15654	1.156346	1.15654	0
2020-10-23 20:50:00	1.15639	1.156378	1.15639	0
2020-10-23 20:55:00	1.15648	1.15638	1.15648	0
2020-10-23 21:00:00	1.15672	1.156412	1.15672	0
2020-10-23 21:05:00	1.15629	1.15634	1.15629	0
2020-10-23 21:10:00	1.15627	1.156332	1.15627	0
2020-10-23 21:15:00	1.15658	1.15637	1.15658	0
2020-10-23 21:20:00	1.15617	1.156334	1.15617	0
2020-10-23 21:25:00	1.1565	1.156401	1.1565	0
2020-10-23 21:30:00	1.15634	1.156428	1.15634	0
2020-10-23 21:35:00	1.15615	1.156389	1.15615	0
2020-10-23 21:40:00	1.15621	1.156371	1.15621	0
2020-10-23 21:45:00	1.15654	1.156377	1.15654	0
2020-10-23 21:50:00	1.15668	1.156373	1.15668	0
2020-10-23 21:55:00	1.15606	1.15635	1.15606	0
2020-10-23 22:00:00	1.15612	1.156335	1.15612	0
2020-10-23 22:05:00	1.15638	1.156315	1.15638	0
2020-10-23 22:10:00	1.15587	1.156285	1.15587	0
2020-10-23 22:15:00	1.15659	1.156294	1.15659	0
2020-10-23 22:20:00	1.15654	1.156314	1.15654	0
2020-10-23 22:25:00	1.1564	1.156339	1.1564	0
2020-10-23 22:30:00	1.15603	1.156321	1.15603	0
2020-10-23 22:35:00	1.15648	1.156315	1.15648	0
2020-10-23 22:40:00	1.15626	1.156273	1.15626	0
2020-10-23 22:45:00	1.15648	1.156315	1.15648	0
2020-10-23 22:50:00	1.15647	1.15635	1.15647	0
2020-10-23 22:55:00	1.15632	1.156344	1.15632	0
2020-10-23 23:00:00	1.15657	1.156414	1.15657	0
2020-10-23 23:05:00	1.15641	1.156396	1.15641	0
2020-10-23 23:10:00	1.15651	1.156393	1.15651	0
2020-10-23 23:15:00	1.15633	1.156386	1.15633	0
2020-10-23 23:20:00	1.15633	1.156416	1.15633	0
2020-10-23 23:25:00	1.15626	1.156394	1.15626	0
2020-10-23 23:30:00	1.15651	1.156419	1.15651	0
2020-10-23 23:35:00	1.15633	1.156404	1.15633	0
2020-10-23 23:40:00	1.15648	1.156405	1.15648	0
2020-10-23 23:45:00	1.15557	1.15633	1.15557	0
2020-10-23 23:50:00	1.15631	1.156304	1.15631	0
2020-10-23 23:55:00	1.1561	1.156273	1.1561	0
2020-10-24 00:00:00	1.15583	1.156205	1.15583	0
2020-10-24 00:05:00	1.15647	1.156219	1.15647	0
2020-10-24 00:10:00	1.15662	1.156248	1.15662	0
2020-10-24 00:15:00	1.15649	1.156271	1.15649	0
2020-10-24 00:20:00	1.15608	1.156228	1.15608	0
2020-10-24 00:25:00	1.15603	1.156198	1.15603	0
2020-10-24 00:30:00	1.15647	1.156197	1.15647	0
2020-10-24 00:35:00	1.15665	1.156305	1.15665	0
2020-10-24 00:40:00	1.15604	1.156278	1.15604	0
2020-10-24 00:45:00	1.15622	1.15629	1.15622	0
2020-10-24 00:50:00	1.15622	1.156329	1.15622	0
2020-10-24 00:55:00	1.15635	1.156317	1.15635	0
2020-10-24 01:00:00	1.15623	1.156278	1.15623	0
2020-10-24 01:05:00	1.15635	1.156264	1.15635	0
2020-10-24 01:10:00	1.15622	1.156278	1.15622	0
2020-10-24 01:15:00	1.15603	1.156278	1.15603	0
2020-10-24 01:20:00	1.15599	1.15623	1.15599	0
2020-10-24 01:25:00	1.15613	1.156178	1.15613	0
2020-10-24 01:30:00	1.15631	1.156205	1.15631	0
2020-10-24 01:35:00	1.15608	1.156191	1.15608	0
2020-10-24 01:40:00	1.15633	1.156202	1.15633	0
2020-10-24 01:45:00	1.15621	1.156188	1.15621	0
2020-10-24 01:50:00	1.1567	1.156235	1.1567	0
2020-10-24 01:55:00	1.15596	1.156196	1.15596	0
2020-10-24 02:00:00	1.15633	1.156207	1.15633	0
2020-10-24 02:05:00	1.15597	1.156201	1.15597	0
2020-10-24 02:10:00	1.15605	1.156207	1.15605	0
2020-10-24 02:15:00	1.15627	1.156221	1.15627	0
2020-10-24 02:20:00	1.15605	1.156195	1.15605	0
2020-10-24 02:25:00	1.15612	1.156199	1.15612	0
2020-10-24 02:30:00	1.15605	1.156171	1.15605	0
2020-10-24 02:35:00	1.15585	1.156135	1.15585	0
2020-10-24 02:40:00	1.15631	1.156096	1.15631	0
2020-10-24 02:45:00	1.15634	1.156134	1.15634	0
2020-10-24 02:50:00	1.15584	1.156085	1.15584	0
2020-10-24 02:55:00	1.15622	1.15611	1.15622	0
2020-10-24 03:00:00	1.15601	1.156106	1.15601	0
2020-10-24 03:05:00	1.15595	1.156074	1.15595	0
2020-10-24 03:10:00	1.15632	1.156101	1.15632	0
2020-10-24 03:15:00	1.1562	1.156109	1.1562	0
2020-10-24 03:20:00	1.15602	1.156106	1.15602	0
2020-10-24 03:25:00	1.15589	1.15611	1.15589	0
2020-10-24 03:30:00	1.15624	1.156103	1.15624	0
2020-10-24 03:35:00	1.15575	1.156044	1.15575	0
2020-10-24 03:40:00	1.15605	1.156065	1.15605	0
2020-10-24 03:45:00	1.15581	1.156024	1.15581	0
2020-10-24 03:50:00	1.15598	1.156021	1.15598	0
2020-10-24 03:55:00	1.15589	1.156015	1.15589	0
2020-10-24 04:00:00	1.15595	1.155978	1.15595	0
2020-10-24 04:05:00	1.15607	1.155965	1.15607	0
2020-10-24 04:10:00	1.15513	1.155876	1.15513	0
2020-10-24 04:15:00	1.15487	1.155774	1.15487	0
2020-10-24 04:20:00	1.15581	1.155731	1.15581	0
2020-10-24 04:25:00	1.15589	1.155745	1.15589	0
2020-10-24 04:30:00	1.1557	1.15571	1.1557	0
2020-10-24 04:35:00	1.15597	1.155726	1.15597	0
2020-10-24 04:40:00	1.15572	1.1557	1.15572	0
2020-10-24 04:45:00	1.15572	1.155683	1.15572	0
2020-10-24 04:50:00	1.15557	1.155645	1.15557	0
2020-10-24 04:55:00	1.15575	1.155613	1.15575	0
2020-10-24 05:00:00	1.15565	1.155665	1.15565	0
2020-10-24 05:05:00	1.15569	1.155747	1.15569	0
2020-10-24 05:10:00	1.15569	1.155735	1.15569	0
2020-10-24 05:15:00	1.1554	1.155686	1.1554	0
2020-10-24 05:20:00	1.15559	1.155675	1.15559	0
2020-10-24 05:25:00	1.15578	1.155656	1.15578	0
2020-10-24 05:30:00	1.1556	1.155644	1.1556	0
2020-10-24 05:35:00	1.1559	1.155662	1.1559	0
2020-10-24 05:40:00	1.15596	1.155701	1.15596	0
2020-10-24 05:45:00	1.15578	1.155704	1.15578	0
2020-10-24 05:50:00	1.15585	1.155724	1.15585	0
2020-10-24 05:55:00	1.15557	1.155712	1.15557	0
2020-10-24 06:00:00	1.15575	1.155718	1.15575	0
2020-10-24 06:05:00	1.15577	1.155755	1.15577	0
2020-10-24 06:10:00	1.15575	1.155771	1.15575	0
2020-10-24 06:15:00	1.1557	1.155763	1.1557	0
2020-10-24 06:20:00	1.15549	1.155752	1.15549	0
2020-10-24 06:25:00	1.15587	1.155749	1.15587	0
2020-10-24 06:30:00	1.15543	1.155696	1.15543	0
2020-10-24 06:35:00	1.15559	1.155677	1.15559	0
2020-10-24 06:40:00	1.15567	1.155659	1.15567	0
2020-10-24 06:45:00	1.15544	1.155646	1.15544	0
2020-10-24 06:50:00	1.15575	1.155646	1.15575	0
2020-10-24 06:55:00	1.15553	1.155622	1.15553	0
2020-10-24 07:00:00	1.1558	1.155627	1.1558	0
2020-10-24 07:05:00	1.15592	1.155649	1.15592	0
2020-10-24 07:10:00	1.15576	1.155676	1.15576	0
2020-10-24 07:15:00	1.15583	1.155672	1.15583	0
2020-10-24 07:20:00	1.15597	1.155726	1.15597	0
2020-10-24 07:25:00	1.15598	1.155765	1.15598	0
2020-10-24 07:30:00	1.15584	1.155782	1.15584	0
2020-10-24 07:35:00	1.15589	1.155827	1.15589	0
2020-10-24 07:40:00	1.15553	1.155805	1.15553	0
2020-10-24 07:45:00	1.15563	1.155815	1.15563	0
2020-10-24 07:50:00	1.15586	1.155821	1.15586	0
2020-10-24 07:55:00	1.15583	1.155812	1.15583	0
2020-10-24 08:00:00	1.15577	1.155813	1.15577	0
2020-10-24 08:05:00	1.15569	1.155799	1.15569	0
2020-10-24 08:10:00	1.15562	1.155764	1.15562	0
2020-10-24 08:15:00	1.15556	1.155722	1.15556	0
2020-10-24 08:20:00	1.15539	1.155677	1.15539	0
2020-10-24 08:25:00	1.15528	1.155616	1.15528	0
2020-10-24 08:30:00	1.15576	1.155639	1.15576	0
2020-10-24 08:35:00	1.15567	1.155643	1.15567	0
2020-10-24 08:40:00	1.15551	1.155608	1.15551	0
2020-10-24 08:45:00	1.15527	1.155552	1.15527	0
2020-10-24 08:50:00	1.15535	1.15551	1.15535	0
2020-10-24 08:55:00	1.15574	1.155515	1.15574	0
2020-10-24 09:00:00	1.15567	1.15552	1.15567	0
2020-10-24 09:05:00	1.15516	1.15548	1.15516	0
2020-10-24 09:10:00	1.1553	1.155471	1.1553	0
2020-10-24 09:15:00	1.15547	1.15549	1.15547	0
2020-10-24 09:20:00	1.15546	1.15546	1.15546	0
2020-10-24 09:25:00	1.15562	1.155455	1.15562	0
2020-10-24 09:30:00	1.15551	1.155455	1.15551	0
2020-10-24 09:35:00	1.15555	1.155483	1.15555	0
2020-10-24 09:40:00	1.15553	1.155501	1.15553	0
2020-10-24 09:45:00	1.15541	1.155468	1.15541	0
2020-10-24 09:50:00	1.15539	1.15544	1.15539	0
2020-10-24 09:55:00	1.15543	1.155467	1.15543	0
2020-10-24 10:00:00	1.15533	1.15547	1.15533	0
2020-10-24 10:05:00	1.15556	1.155479	1.15556	0
2020-10-24 10:10:00	1.15557	1.15549	1.15557	0
2020-10-24 10:15:00	1.1556	1.155488	1.1556	0
2020-10-24 10:20:00	1.15533	1.15547	1.15533	0
2020-10-24 10:25:00	1.15561	1.155476	1.15561	0
2020-10-24 10:30:00	1.1548	1.155403	1.1548	0
2020-10-24 10:35:00	1.15597	1.155459	1.15597	0
2020-10-24 10:40:00	1.15603	1.155523	1.15603	0
2020-10-24 10:45:00	1.1557	1.15555	1.1557	0
2020-10-24 10:50:00	1.15563	1.15558	1.15563	0
2020-10-24 10:55:00	1.15551	1.155575	1.15551	0
2020-10-24 11:00:00	1.15564	1.155582	1.15564	0
2020-10-24 11:05:00	1.15558	1.15558	1.15558	0
2020-10-24 11:10:00	1.15573	1.15562	1.15573	0
2020-10-24 11:15:00	1.1559	1.155649	1.1559	0
2020-10-24 11:20:00	1.15572	1.155741	1.15572	0
2020-10-24 11:25:00	1.15573	1.155717	1.15573	0
2020-10-24 11:30:00	1.15557	1.155671	1.15557	0
2020-10-24 11:35:00	1.15552	1.155653	1.15552	0
2020-10-24 11:40:00	1.15525	1.155615	1.15525	0
2020-10-24 11:45:00	1.1549	1.155554	1.1549	0
2020-10-24 11:50:00	1.15492	1.155482	1.15492	0
2020-10-24 11:55:00	1.15486	1.15541	1.15486	0
2020-10-24 12:00:00	1.15428	1.155265	1.15428	0
2020-10-24 12:05:00	1.15544	1.155219	1.15544	0
2020-10-24 12:10:00	1.15527	1.155174	1.15527	0
2020-10-24 12:15:00	1.15581	1.155182	1.15581	0
2020-10-24 12:20:00	1.15577	1.155202	1.15577	0
2020-10-24 12:25:00	1.15577	1.155227	1.15577	0
2020-10-24 12:30:00	1.15567	1.155269	1.15567	0
2020-10-24 12:35:00	1.15561	1.15534	1.15561	0
2020-10-24 12:40:00	1.15522	1.15537	1.15522	0
2020-10-24 12:45:00	1.15535	1.155419	1.15535	0
2020-10-24 12:50:00	1.15517	1.155508	1.15517	0
2020-10-24 12:55:00	1.15542	1.155506	1.15542	0
2020-10-24 13:00:00	1.15534	1.155513	1.15534	0
2020-10-24 13:05:00	1.15565	1.155497	1.15565	0
2020-10-24 13:10:00	1.15522	1.155442	1.15522	0
2020-10-24 13:15:00	1.15456	1.155321	1.15456	0
2020-10-24 13:20:00	1.15481	1.155235	1.15481	0
2020-10-24 13:25:00	1.15479	1.155153	1.15479	0
2020-10-24 13:30:00	1.15514	1.155145	1.15514	0
2020-10-24 13:35:00	1.15539	1.155149	1.15539	0
2020-10-24 13:40:00	1.15556	1.155188	1.15556	0
2020-10-24 13:45:00	1.15497	1.155143	1.15497	0
2020-10-24 13:50:00	1.15529	1.155138	1.15529	0
2020-10-24 13:55:00	1.15541	1.155114	1.15541	0
2020-10-24 14:00:00	1.15561	1.155153	1.15561	0
2020-10-24 14:05:00	1.15544	1.155241	1.15544	0
2020-10-24 14:10:00	1.15555	1.155315	1.15555	0
2020-10-24 14:15:00	1.15576	1.155412	1.15576	0
2020-10-24 14:20:00	1.15539	1.155437	1.15539	0
2020-10-24 14:25:00	1.15567	1.155465	1.15567	0
2020-10-24 14:30:00	1.15561	1.15547	1.15561	0
2020-10-24 14:35:00	1.15553	1.155526	1.15553	0
2020-10-24 14:40:00	1.15578	1.155575	1.15578	0
2020-10-24 14:45:00	1.15558	1.155592	1.15558	0
2020-10-24 14:50:00	1.1554	1.155571	1.1554	0
2020-10-24 14:55:00	1.1555	1.155577	1.1555	0
2020-10-24 15:00:00	1.15533	1.155555	1.15533	0
2020-10-24 15:05:00	1.15501	1.15548	1.15501	0
2020-10-24 15:10:00	1.15531	1.155472	1.15531	0
2020-10-24 15:15:00	1.15531	1.155436	1.15531	0
2020-10-24 15:20:00	1.15555	1.15543	1.15555	0
2020-10-24 15:25:00	1.15553	1.15543	1.15553	0
2020-10-24 15:30:00	1.15558	1.15541	1.15558	0
2020-10-24 15:35:00	1.15522	1.155374	1.15522	0
2020-10-24 15:40:00	1.15549	1.155383	1.15549	0
2020-10-24 15:45:00	1.1554	1.155373	1.1554	0
2020-10-24 15:50:00	1.15563	1.155403	1.15563	0
2020-10-24 15:55:00	1.15559	1.155461	1.15559	0
2020-10-24 16:00:00	1.15549	1.155479	1.15549	0
2020-10-24 16:05:00	1.15557	1.155505	1.15557	0
2020-10-24 16:10:00	1.15502	1.155452	1.15502	0
2020-10-24 16:15:00	1.15564	1.155463	1.15564	0
2020-10-24 16:20:00	1.15528	1.155433	1.15528	0
2020-10-24 16:25:00	1.15539	1.15545	1.15539	0
2020-10-24 16:30:00	1.15527	1.155428	1.15527	0
2020-10-24 16:35:00	1.15511	1.155399	1.15511	0
2020-10-24 16:40:00	1.15497	1.155333	1.15497	0
2020-10-24 16:45:00	1.15525	1.155299	1.15525	0
2020-10-24 16:50:00	1.1555	1.1553	1.1555	0
2020-10-24 16:55:00	1.15504	1.155247	1.15504	0
2020-10-24 17:00:00	1.15516	1.155261	1.15516	0
2020-10-24 17:05:00	1.15538	1.155235	1.15538	0
2020-10-24 17:10:00	1.15513	1.15522	1.15513	0
2020-10-24 17:15:00	1.15536	1.155217	1.15536	0
2020-10-24 17:20:00	1.15521	1.155211	1.15521	0
2020-10-24 17:25:00	1.15542	1.155242	1.15542	0
2020-10-24 17:30:00	1.15514	1.155259	1.15514	0
2020-10-24 17:35:00	1.15541	1.155275	1.15541	0
2020-10-24 17:40:00	1.15506	1.155231	1.15506	0
2020-10-24 17:45:00	1.15524	1.155251	1.15524	0
2020-10-24 17:50:00	1.1551	1.155245	1.1551	0
2020-10-24 17:55:00	1.15543	1.15525	1.15543	0
2020-10-24 18:00:00	1.15542	1.155279	1.15542	0
2020-10-24 18:05:00	1.15539	1.155282	1.15539	0
2020-10-24 18:10:00	1.15536	1.155297	1.15536	0
2020-10-24 18:15:00	1.15526	1.155281	1.15526	0
2020-10-24 18:20:00	1.15513	1.15528	1.15513	0
2020-10-24 18:25:00	1.15502	1.155241	1.15502	0
2020-10-24 18:30:00	1.15499	1.155234	1.15499	0
2020-10-24 18:35:00	1.15497	1.155207	1.15497	0
2020-10-24 18:40:00	1.15549	1.155246	1.15549	0
2020-10-24 18:45:00	1.15505	1.155208	1.15505	0
2020-10-24 18:50:00	1.15547	1.155213	1.15547	0
2020-10-24 18:55:00	1.15564	1.155238	1.15564	0
2020-10-24 19:00:00	1.15525	1.155227	1.15525	0
2020-10-24 19:05:00	1.15568	1.155269	1.15568	0
2020-10-24 19:10:00	1.15517	1.155273	1.15517	0
2020-10-24 19:15:00	1.15488	1.155259	1.15488	0
2020-10-24 19:20:00	1.15489	1.155249	1.15489	0
2020-10-24 19:25:00	1.15524	1.155276	1.15524	0
2020-10-24 19:30:00	1.15523	1.15525	1.15523	0
2020-10-24 19:35:00	1.15515	1.15526	1.15515	0
2020-10-24 19:40:00	1.155	1.155213	1.155	0
2020-10-24 19:45:00	1.15517	1.155166	1.15517	0
2020-10-24 19:50:00	1.15516	1.155157	1.15516	0
2020-10-24 19:55:00	1.15539	1.155128	1.15539	0
2020-10-24 20:00:00	1.155	1.155111	1.155	0
2020-10-24 20:05:00	1.15532	1.155155	1.15532	0
2020-10-24 20:10:00	1.15519	1.155185	1.15519	0
2020-10-24 20:15:00	1.15516	1.155177	1.15516	0
2020-10-24 20:20:00	1.15523	1.155177	1.15523	0
2020-10-24 20:25:00	1.15503	1.155165	1.15503	0
2020-10-24 20:30:00	1.15538	1.155203	1.15538	0
2020-10-24 20:35:00	1.15554	1.15524	1.15554	0
2020-10-24 20:40:00	1.155	1.155224	1.155	0
2020-10-24 20:45:00	1.15494	1.155179	1.15494	0
2020-10-24 20:50:00	1.15406	1.155085	1.15406	0
2020-10-24 20:55:00	1.15513	1.155066	1.15513	0
2020-10-24 21:00:00	1.15485	1.155032	1.15485	0
2020-10-24 21:05:00	1.15497	1.155013	1.15497	0
2020-10-24 21:10:00	1.15414	1.154904	1.15414	0
2020-10-24 21:15:00	1.15551	1.154952	1.15551	0
2020-10-24 21:20:00	1.1548	1.154894	1.1548	0
2020-10-24 21:25:00	1.15516	1.154856	1.15516	0
2020-10-24 21:30:00	1.15517	1.154873	1.15517	0
2020-10-24 21:35:00	1.15482	1.154861	1.15482	0
2020-10-24 21:40:00	1.15489	1.154944	1.15489	0
2020-10-24 21:45:00	1.15471	1.154902	1.15471	0
2020-10-24 21:50:00	1.15484	1.154901	1.15484	0
2020-10-24 21:55:00	1.15497	1.154901	1.15497	0
2020-10-24 22:00:00	1.15491	1.154978	1.15491	0
2020-10-24 22:05:00	1.15526	1.154953	1.15526	0
2020-10-24 22:10:00	1.15529	1.155002	1.15529	0
2020-10-24 22:15:00	1.15485	1.154971	1.15485	0
2020-10-24 22:20:00	1.15507	1.154961	1.15507	0
2020-10-24 22:25:00	1.15436	1.154915	1.15436	0
2020-10-24 22:30:00	1.15504	1.15493	1.15504	0
2020-10-24 22:35:00	1.15491	1.15495	1.15491	0
2020-10-24 22:40:00	1.15523	1.154989	1.15523	0
2020-10-24 22:45:00	1.15509	1.155001	1.15509	0
2020-10-24 22:50:00	1.15493	1.155003	1.15493	0
2020-10-24 22:55:00	1.15509	1.154986	1.15509	0
2020-10-24 23:00:00	1.15513	1.15497	1.15513	0
2020-10-24 23:05:00	1.1551	1.154995	1.1551	0
2020-10-24 23:10:00	1.15498	1.154986	1.15498	0
2020-10-24 23:15:00	1.15493	1.155043	1.15493	0
2020-10-24 23:20:00	1.1553	1.155069	1.1553	0
2020-10-24 23:25:00	1.1554	1.155118	1.1554	0
2020-10-24 23:30:00	1.15504	1.155099	1.15504	0
2020-10-24 23:35:00	1.1543	1.15502	1.1543	0
2020-10-24 23:40:00	1.1548	1.155007	1.1548	0
2020-10-24 23:45:00	1.15498	1.154996	1.15498	0
2020-10-24 23:50:00	1.15476	1.154959	1.15476	0
2020-10-24 23:55:00	1.15495	1.154944	1.15495	0
2020-10-25 00:00:00	1.155	1.154946	1.155	0
2020-10-25 00:05:00	1.15507	1.15496	1.15507	0
2020-10-25 00:10:00	1.15496	1.154926	1.15496	0
2020-10-25 00:15:00	1.15413	1.154799	1.15413	0
2020-10-25 00:20:00	1.15374	1.154669	1.15374	0
2020-10-25 00:25:00	1.15483	1.154722	1.15483	0
2020-10-25 00:30:00	1.15502	1.154744	1.15502	0
2020-10-25 00:35:00	1.15501	1.154747	1.15501	0
2020-10-25 00:40:00	1.15509	1.15478	1.15509	0
2020-10-25 00:45:00	1.15487	1.154772	1.15487	0
2020-10-25 00:50:00	1.15537	1.154809	1.15537	0
2020-10-25 00:55:00	1.15494	1.154796	1.15494	0
2020-10-25 01:00:00	1.15486	1.154786	1.15486	0
2020-10-25 01:05:00	1.1551	1.154883	1.1551	0
2020-10-25 01:10:00	1.1552	1.155029	1.1552	0
2020-10-25 01:15:00	1.15534	1.15508	1.15534	0
2020-10-25 01:20:00	1.1552	1.155098	1.1552	0
2020-10-25 01:25:00	1.15498	1.155095	1.15498	0
2020-10-25 01:30:00	1.15378	1.154964	1.15378	0
2020-10-25 01:35:00	1.15485	1.154962	1.15485	0
2020-10-25 01:40:00	1.15517	1.154942	1.15517	0
2020-10-25 01:45:00	1.15492	1.15494	1.15492	0
2020-10-25 01:50:00	1.15511	1.154965	1.15511	0
2020-10-25 01:55:00	1.15498	1.154953	1.15498	0
2020-10-25 02:00:00	1.15479	1.154912	1.15479	0
2020-10-25 02:05:00	1.15493	1.154871	1.15493	0
2020-10-25 02:10:00	1.15511	1.154862	1.15511	0
2020-10-25 02:15:00	1.15528	1.154892	1.15528	0
2020-10-25 02:20:00	1.15483	1.154997	1.15483	0
2020-10-25 02:25:00	1.15499	1.155011	1.15499	0
2020-10-25 02:30:00	1.15519	1.155013	1.15519	0
2020-10-25 02:35:00	1.15473	1.154994	1.15473	0
2020-10-25 02:40:00	1.15508	1.154991	1.15508	0
2020-10-25 02:45:00	1.15494	1.154987	1.15494	0
2020-10-25 02:50:00	1.15466	1.154974	1.15466	0
2020-10-25 02:55:00	1.15477	1.154958	1.15477	0
2020-10-25 03:00:00	1.15527	1.154974	1.15527	0
2020-10-25 03:05:00	1.15512	1.154958	1.15512	0
2020-10-25 03:10:00	1.15505	1.15498	1.15505	0
2020-10-25 03:15:00	1.1552	1.155001	1.1552	0
2020-10-25 03:20:00	1.15477	1.154959	1.15477	0
2020-10-25 03:25:00	1.15489	1.154975	1.15489	0
2020-10-25 03:30:00	1.15523	1.15499	1.15523	0
2020-10-25 03:35:00	1.15521	1.155017	1.15521	0
2020-10-25 03:40:00	1.15471	1.155022	1.15471	0
2020-10-25 03:45:00	1.15526	1.155071	1.15526	0
2020-10-25 03:50:00	1.15479	1.155023	1.15479	0
2020-10-25 03:55:00	1.15487	1.154998	1.15487	0
2020-10-25 04:00:00	1.15497	1.15499	1.15497	0
2020-10-25 04:05:00	1.15525	1.154995	1.15525	0
2020-10-25 04:10:00	1.15515	1.155033	1.15515	0
2020-10-25 04:15:00	1.15492	1.155036	1.15492	0
2020-10-25 04:20:00	1.15527	1.15504	1.15527	0
2020-10-25 04:25:00	1.15511	1.15503	1.15511	0
2020-10-25 04:30:00	1.15537	1.155096	1.15537	0
2020-10-25 04:35:00	1.15468	1.155038	1.15468	0
2020-10-25 04:40:00	1.15469	1.155028	1.15469	0
2020-10-25 04:45:00	1.15511	1.155052	1.15511	0
2020-10-25 04:50:00	1.15503	1.155058	1.15503	0
2020-10-25 04:55:00	1.15511	1.155044	1.15511	0
2020-10-25 05:00:00	1.15513	1.155042	1.15513	0
2020-10-25 05:05:00	1.15499	1.155049	1.15499	0
2020-10-25 05:10:00	1.15491	1.155013	1.15491	0
2020-10-25 05:15:00	1.15499	1.155001	1.15499	0
2020-10-25 05:20:00	1.15458	1.154922	1.15458	0
2020-10-25 05:25:00	1.1551	1.154964	1.1551	0
2020-10-25 05:30:00	1.1549	1.154985	1.1549	0
2020-10-25 05:35:00	1.15497	1.154971	1.15497	0
2020-10-25 05:40:00	1.15489	1.154957	1.15489	0
2020-10-25 05:45:00	1.15507	1.154953	1.15507	0
2020-10-25 05:50:00	1.1548	1.15492	1.1548	0
2020-10-25 05:55:00	1.15489	1.15491	1.15489	0
2020-10-25 06:00:00	1.1547	1.154889	1.1547	0
2020-10-25 06:05:00	1.15474	1.154864	1.15474	0
2020-10-25 06:10:00	1.15482	1.154888	1.15482	0
2020-10-25 06:15:00	1.15519	1.154897	1.15519	0
2020-10-25 06:20:00	1.15399	1.154806	1.15399	0
2020-10-25 06:25:00	1.15495	1.154804	1.15495	0
2020-10-25 06:30:00	1.15471	1.154786	1.15471	0
2020-10-25 06:35:00	1.15468	1.154747	1.15468	0
2020-10-25 06:40:00	1.15459	1.154726	1.15459	0
2020-10-25 06:45:00	1.15491	1.154728	1.15491	0
2020-10-25 06:50:00	1.15441	1.154699	1.15441	0
2020-10-25 06:55:00	1.15486	1.154711	1.15486	0
2020-10-25 07:00:00	1.15446	1.154675	1.15446	0
2020-10-25 07:05:00	1.1547	1.154626	1.1547	0
2020-10-25 07:10:00	1.15496	1.154723	1.15496	0
2020-10-25 07:15:00	1.15508	1.154736	1.15508	0
2020-10-25 07:20:00	1.15496	1.154761	1.15496	0
2020-10-25 07:25:00	1.15516	1.154809	1.15516	0
2020-10-25 07:30:00	1.15495	1.154845	1.15495	0
2020-10-25 07:35:00	1.15516	1.15487	1.15516	0
2020-10-25 07:40:00	1.15496	1.154925	1.15496	0
2020-10-25 07:45:00	1.15542	1.154981	1.15542	0
2020-10-25 07:50:00	1.15549	1.155084	1.15549	0
2020-10-25 07:55:00	1.1549	1.155104	1.1549	0
2020-10-25 08:00:00	1.15483	1.155091	1.15483	0
2020-10-25 08:05:00	1.15488	1.155071	1.15488	0
2020-10-25 08:10:00	1.15517	1.155092	1.15517	0
2020-10-25 08:15:00	1.1551	1.155086	1.1551	0
2020-10-25 08:20:00	1.1549	1.155081	1.1549	0
2020-10-25 08:25:00	1.15496	1.155061	1.15496	0
2020-10-25 08:30:00	1.15453	1.155018	1.15453	0
2020-10-25 08:35:00	1.15498	1.154974	1.15498	0
2020-10-25 08:40:00	1.15493	1.154918	1.15493	0
2020-10-25 08:45:00	1.15537	1.154965	1.15537	0
2020-10-25 08:50:00	1.15533	1.155015	1.15533	0
2020-10-25 08:55:00	1.15483	1.15501	1.15483	0
2020-10-25 09:00:00	1.15473	1.154966	1.15473	0
2020-10-25 09:05:00	1.15461	1.154917	1.15461	0
2020-10-25 09:10:00	1.15489	1.154916	1.15489	0
2020-10-25 09:15:00	1.15538	1.154958	1.15538	0
2020-10-25 09:20:00	1.15501	1.155006	1.15501	0
2020-10-25 09:25:00	1.15488	1.154996	1.15488	0
2020-10-25 09:30:00	1.1549	1.154993	1.1549	0
2020-10-25 09:35:00	1.15463	1.154919	1.15463	0
2020-10-25 09:40:00	1.15484	1.15487	1.15484	0
2020-10-25 09:45:00	1.15474	1.154861	1.15474	0
2020-10-25 09:50:00	1.15516	1.154904	1.15516	0
2020-10-25 09:55:00	1.15484	1.154927	1.15484	0
2020-10-25 10:00:00	1.15498	1.154936	1.15498	0
2020-10-25 10:05:00	1.15442	1.15484	1.15442	0
2020-10-25 10:10:00	1.15484	1.154823	1.15484	0
2020-10-25 10:15:00	1.15526	1.154861	1.15526	0
2020-10-25 10:20:00	1.15475	1.154846	1.15475	0
2020-10-25 10:25:00	1.15484	1.154867	1.15484	0
2020-10-25 10:30:00	1.15531	1.154914	1.15531	0
2020-10-25 10:35:00	1.15421	1.154861	1.15421	0
2020-10-25 10:40:00	1.15506	1.154851	1.15506	0
2020-10-25 10:45:00	1.15505	1.154872	1.15505	0
2020-10-25 10:50:00	1.15507	1.154881	1.15507	0
2020-10-25 10:55:00	1.15527	1.154966	1.15527	0
2020-10-25 11:00:00	1.15496	1.154978	1.15496	0
2020-10-25 11:05:00	1.15498	1.15495	1.15498	0
2020-10-25 11:10:00	1.15517	1.154992	1.15517	0
2020-10-25 11:15:00	1.15517	1.155025	1.15517	0
2020-10-25 11:20:00	1.15498	1.154992	1.15498	0
2020-10-25 11:25:00	1.15489	1.15506	1.15489	0
2020-10-25 11:30:00	1.15511	1.155065	1.15511	0
2020-10-25 11:35:00	1.15406	1.154966	1.15406	0
2020-10-25 11:40:00	1.15526	1.154985	1.15526	0
2020-10-25 11:45:00	1.15428	1.154886	1.15428	0
2020-10-25 11:50:00	1.15432	1.154822	1.15432	0
2020-10-25 11:55:00	1.15533	1.154857	1.15533	0
2020-10-25 12:00:00	1.15503	1.154843	1.15503	0
2020-10-25 12:05:00	1.15513	1.154839	1.15513	0
2020-10-25 12:10:00	1.15524	1.154865	1.15524	0
2020-10-25 12:15:00	1.15545	1.154921	1.15545	0
2020-10-25 12:20:00	1.15528	1.154938	1.15528	0
2020-10-25 12:25:00	1.15522	1.155054	1.15522	0
2020-10-25 12:30:00	1.15441	1.154969	1.15441	0
2020-10-25 12:35:00	1.15426	1.154967	1.15426	0
2020-10-25 12:40:00	1.15564	1.155099	1.15564	0
2020-10-25 12:45:00	1.15513	1.155079	1.15513	0
2020-10-25 12:50:00	1.1552	1.155096	1.1552	0
2020-10-25 12:55:00	1.15488	1.155071	1.15488	0
2020-10-25 13:00:00	1.15511	1.155058	1.15511	0
2020-10-25 13:05:00	1.15551	1.155064	1.15551	0
2020-10-25 13:10:00	1.15537	1.155073	1.15537	0
2020-10-25 13:15:00	1.15527	1.155078	1.15527	0
2020-10-25 13:20:00	1.15491	1.155128	1.15491	0
2020-10-25 13:25:00	1.15424	1.155126	1.15424	0
2020-10-25 13:30:00	1.15412	1.154974	1.15412	0
2020-10-25 13:35:00	1.15429	1.15489	1.15429	0
2020-10-25 13:40:00	1.15508	1.154878	1.15508	0
2020-10-25 13:45:00	1.15538	1.154928	1.15538	0
2020-10-25 13:50:00	1.15528	1.154945	1.15528	0
2020-10-25 13:55:00	1.15507	1.154901	1.15507	0
2020-10-25 14:00:00	1.155	1.154864	1.155	0
2020-10-25 14:05:00	1.15506	1.154843	1.15506	0
2020-10-25 14:10:00	1.15531	1.154883	1.15531	0
2020-10-25 14:15:00	1.15532	1.154991	1.15532	0
2020-10-25 14:20:00	1.15517	1.155096	1.15517	0
2020-10-25 14:25:00	1.15537	1.155204	1.15537	0
2020-10-25 14:30:00	1.15518	1.155214	1.15518	0
2020-10-25 14:35:00	1.15489	1.155165	1.15489	0
2020-10-25 14:40:00	1.15537	1.155174	1.15537	0
2020-10-25 14:45:00	1.15493	1.15516	1.15493	0
2020-10-25 14:50:00	1.15499	1.155159	1.15499	0
2020-10-25 14:55:00	1.15511	1.155164	1.15511	0
2020-10-25 15:00:00	1.15528	1.155161	1.15528	0
2020-10-25 15:05:00	1.15515	1.155144	1.15515	0
2020-10-25 15:10:00	1.15516	1.155143	1.15516	0
2020-10-25 15:15:00	1.15511	1.155117	1.15511	0
2020-10-25 15:20:00	1.15513	1.155112	1.15513	0
2020-10-25 15:25:00	1.15514	1.155137	1.15514	0
2020-10-25 15:30:00	1.15483	1.155083	1.15483	0
2020-10-25 15:35:00	1.15496	1.155086	1.15496	0
2020-10-25 15:40:00	1.15515	1.155102	1.15515	0
2020-10-25 15:45:00	1.15496	1.155087	1.15496	0
2020-10-25 15:50:00	1.15514	1.155073	1.15514	0
2020-10-25 15:55:00	1.15499	1.155057	1.15499	0
2020-10-25 16:00:00	1.15492	1.155033	1.15492	0
2020-10-25 16:05:00	1.15488	1.15501	1.15488	0
2020-10-25 16:10:00	1.15506	1.155003	1.15506	0
2020-10-25 16:15:00	1.15509	1.154998	1.15509	0
2020-10-25 16:20:00	1.15486	1.155001	1.15486	0
2020-10-25 16:25:00	1.15472	1.154977	1.15472	0
2020-10-25 16:30:00	1.15519	1.154981	1.15519	0
2020-10-25 16:35:00	1.1552	1.155005	1.1552	0
2020-10-25 16:40:00	1.15516	1.155007	1.15516	0
2020-10-25 16:45:00	1.15533	1.155041	1.15533	0
2020-10-25 16:50:00	1.15515	1.155064	1.15515	0
2020-10-25 16:55:00	1.15496	1.155072	1.15496	0
2020-10-25 17:00:00	1.15496	1.155062	1.15496	0
2020-10-25 17:05:00	1.15519	1.155072	1.15519	0
2020-10-25 17:10:00	1.15504	1.15509	1.15504	0
2020-10-25 17:15:00	1.15512	1.15513	1.15512	0
2020-10-25 17:20:00	1.1552	1.155131	1.1552	0
2020-10-25 17:25:00	1.15479	1.15509	1.15479	0
2020-10-25 17:30:00	1.15525	1.155099	1.15525	0
2020-10-25 17:35:00	1.15518	1.155084	1.15518	0
2020-10-25 17:40:00	1.15555	1.155124	1.15555	0
2020-10-25 17:45:00	1.15511	1.155139	1.15511	0
2020-10-25 17:50:00	1.15486	1.155129	1.15486	0
2020-10-25 17:55:00	1.15376	1.154986	1.15376	0
2020-10-25 18:00:00	1.15498	1.15498	1.15498	0
2020-10-25 18:05:00	1.15512	1.15498	1.15512	0
2020-10-25 18:10:00	1.15487	1.154947	1.15487	0
2020-10-25 18:15:00	1.15514	1.154982	1.15514	0
2020-10-25 18:20:00	1.15488	1.154945	1.15488	0
2020-10-25 18:25:00	1.15523	1.15495	1.15523	0
2020-10-25 18:30:00	1.15464	1.154859	1.15464	0
2020-10-25 18:35:00	1.15535	1.154883	1.15535	0
2020-10-25 18:40:00	1.15518	1.154915	1.15518	0
2020-10-25 18:45:00	1.15534	1.155073	1.15534	0
2020-10-25 18:50:00	1.15505	1.15508	1.15505	0
2020-10-25 18:55:00	1.15514	1.155082	1.15514	0
2020-10-25 19:00:00	1.15426	1.155021	1.15426	0
2020-10-25 19:05:00	1.15526	1.155033	1.15526	0
2020-10-25 19:10:00	1.15538	1.155083	1.15538	0
2020-10-25 19:15:00	1.15516	1.155076	1.15516	0
2020-10-25 19:20:00	1.15501	1.155113	1.15501	0
2020-10-25 19:25:00	1.15494	1.155072	1.15494	0
2020-10-25 19:30:00	1.15426	1.15498	1.15426	0
2020-10-25 19:35:00	1.1545	1.154896	1.1545	0
2020-10-25 19:40:00	1.15511	1.154902	1.15511	0
2020-10-25 19:45:00	1.15488	1.154876	1.15488	0
2020-10-25 19:50:00	1.15486	1.154936	1.15486	0
2020-10-25 19:55:00	1.15469	1.154879	1.15469	0
2020-10-25 20:00:00	1.15478	1.154819	1.15478	0
2020-10-25 20:05:00	1.1552	1.154823	1.1552	0
2020-10-25 20:10:00	1.15473	1.154795	1.15473	0
2020-10-25 20:15:00	1.15511	1.154812	1.15511	0
2020-10-25 20:20:00	1.15495	1.154881	1.15495	0
2020-10-25 20:25:00	1.15472	1.154903	1.15472	0
2020-10-25 20:30:00	1.15487	1.154879	1.15487	0
2020-10-25 20:35:00	1.15483	1.154874	1.15483	0
2020-10-25 20:40:00	1.15454	1.154842	1.15454	0
2020-10-25 20:45:00	1.15456	1.154829	1.15456	0
2020-10-25 20:50:00	1.15509	1.15486	1.15509	0
2020-10-25 20:55:00	1.1547	1.15481	1.1547	0
2020-10-25 21:00:00	1.15495	1.154832	1.15495	0
2020-10-25 21:05:00	1.15464	1.154785	1.15464	0
2020-10-25 21:10:00	1.15461	1.154751	1.15461	0
2020-10-25 21:15:00	1.1548	1.154759	1.1548	0
2020-10-25 21:20:00	1.15507	1.154779	1.15507	0
2020-10-25 21:25:00	1.15471	1.154767	1.15471	0
2020-10-25 21:30:00	1.15503	1.154816	1.15503	0
2020-10-25 21:35:00	1.15456	1.154816	1.15456	0
2020-10-25 21:40:00	1.15479	1.154786	1.15479	0
2020-10-25 21:45:00	1.15462	1.154778	1.15462	0
2020-10-25 21:50:00	1.15462	1.154745	1.15462	0
2020-10-25 21:55:00	1.15462	1.154743	1.15462	0
2020-10-25 22:00:00	1.15477	1.154759	1.15477	0
2020-10-25 22:05:00	1.15511	1.15479	1.15511	0
2020-10-25 22:10:00	1.1548	1.154763	1.1548	0
2020-10-25 22:15:00	1.15501	1.154793	1.15501	0
2020-10-25 22:20:00	1.15525	1.154815	1.15525	0
2020-10-25 22:25:00	1.15499	1.154858	1.15499	0
2020-10-25 22:30:00	1.1548	1.154859	1.1548	0
2020-10-25 22:35:00	1.15465	1.154862	1.15465	0
2020-10-25 22:40:00	1.15499	1.154899	1.15499	0
2020-10-25 22:45:00	1.15473	1.15491	1.15473	0
2020-10-25 22:50:00	1.15492	1.154925	1.15492	0
2020-10-25 22:55:00	1.155	1.154914	1.155	0
2020-10-25 23:00:00	1.15462	1.154896	1.15462	0
2020-10-25 23:05:00	1.15475	1.15487	1.15475	0
2020-10-25 23:10:00	1.15494	1.154839	1.15494	0
2020-10-25 23:15:00	1.15499	1.154839	1.15499	0
2020-10-25 23:20:00	1.15467	1.154826	1.15467	0
2020-10-25 23:25:00	1.15481	1.154842	1.15481	0
2020-10-25 23:30:00	1.15461	1.154804	1.15461	0
2020-10-25 23:35:00	1.1543	1.154761	1.1543	0
2020-10-25 23:40:00	1.15463	1.154732	1.15463	0
2020-10-25 23:45:00	1.1545	1.154682	1.1545	0
2020-10-25 23:50:00	1.15486	1.154706	1.15486	0
2020-10-25 23:55:00	1.15507	1.154738	1.15507	0
2020-10-26 00:00:00	1.15504	1.154748	1.15504	0
2020-10-26 00:05:00	1.15507	1.154756	1.15507	0
2020-10-26 00:10:00	1.1554	1.154829	1.1554	0
2020-10-26 00:15:00	1.15516	1.154864	1.15516	0
2020-10-26 00:20:00	1.15489	1.154892	1.15489	0
2020-10-26 00:25:00	1.15501	1.154963	1.15501	0
2020-10-26 00:30:00	1.15503	1.155003	1.15503	0
2020-10-26 00:35:00	1.15523	1.155076	1.15523	0
2020-10-26 00:40:00	1.15502	1.155092	1.15502	0
2020-10-26 00:45:00	1.1545	1.155035	1.1545	0
2020-10-26 00:50:00	1.15481	1.155012	1.15481	0
2020-10-26 00:55:00	1.15492	1.154997	1.15492	0
2020-10-26 01:00:00	1.15461	1.154918	1.15461	0
2020-10-26 01:05:00	1.1546	1.154862	1.1546	0
2020-10-26 01:10:00	1.15468	1.154841	1.15468	0
2020-10-26 01:15:00	1.15505	1.154845	1.15505	0
2020-10-26 01:20:00	1.15513	1.154855	1.15513	0
2020-10-26 01:25:00	1.15469	1.154801	1.15469	0
2020-10-26 01:30:00	1.15503	1.154802	1.15503	0
2020-10-26 01:35:00	1.15512	1.154864	1.15512	0
2020-10-26 01:40:00	1.15517	1.1549	1.15517	0
2020-10-26 01:45:00	1.15511	1.154919	1.15511	0
2020-10-26 01:50:00	1.15532	1.15499	1.15532	0
2020-10-26 01:55:00	1.15527	1.155057	1.15527	0
2020-10-26 02:00:00	1.15493	1.155082	1.15493	0
2020-10-26 02:05:00	1.15519	1.155096	1.15519	0
2020-10-26 02:10:00	1.15495	1.155078	1.15495	0
2020-10-26 02:15:00	1.15514	1.155123	1.15514	0
2020-10-26 02:20:00	1.15517	1.155137	1.15517	0
2020-10-26 02:25:00	1.1547	1.155095	1.1547	0
2020-10-26 02:30:00	1.15515	1.155093	1.15515	0
2020-10-26 02:35:00	1.15511	1.155093	1.15511	0
2020-10-26 02:40:00	1.15486	1.155047	1.15486	0
2020-10-26 02:45:00	1.15503	1.155023	1.15503	0
2020-10-26 02:50:00	1.15513	1.155043	1.15513	0
2020-10-26 02:55:00	1.15526	1.15505	1.15526	0
2020-10-26 03:00:00	1.15537	1.155092	1.15537	0
2020-10-26 03:05:00	1.15531	1.155109	1.15531	0
2020-10-26 03:10:00	1.15552	1.155144	1.15552	0
2020-10-26 03:15:00	1.15537	1.155211	1.15537	0
2020-10-26 03:20:00	1.15513	1.155209	1.15513	0
2020-10-26 03:25:00	1.15497	1.155195	1.15497	0
2020-10-26 03:30:00	1.15543	1.155252	1.15543	0
2020-10-26 03:35:00	1.15528	1.155277	1.15528	0
2020-10-26 03:40:00	1.15549	1.155313	1.15549	0
2020-10-26 03:45:00	1.15512	1.155299	1.15512	0
2020-10-26 03:50:00	1.15532	1.155294	1.15532	0
2020-10-26 03:55:00	1.15503	1.155266	1.15503	0
2020-10-26 04:00:00	1.15535	1.155249	1.15535	0
2020-10-26 04:05:00	1.15521	1.155233	1.15521	0
2020-10-26 04:10:00	1.15506	1.155226	1.15506	0
2020-10-26 04:15:00	1.15517	1.155246	1.15517	0
2020-10-26 04:20:00	1.15495	1.155198	1.15495	0
2020-10-26 04:25:00	1.155	1.15517	1.155	0
2020-10-26 04:30:00	1.15523	1.155144	1.15523	0
2020-10-26 04:35:00	1.15494	1.155126	1.15494	0
2020-10-26 04:40:00	1.15511	1.155105	1.15511	0
2020-10-26 04:45:00	1.15506	1.155108	1.15506	0
2020-10-26 04:50:00	1.15518	1.155091	1.15518	0
2020-10-26 04:55:00	1.15504	1.155074	1.15504	0
2020-10-26 05:00:00	1.15474	1.155042	1.15474	0
2020-10-26 05:05:00	1.15505	1.15503	1.15505	0
2020-10-26 05:10:00	1.15506	1.155041	1.15506	0
2020-10-26 05:15:00	1.15485	1.155026	1.15485	0
2020-10-26 05:20:00	1.15528	1.155031	1.15528	0
2020-10-26 05:25:00	1.15503	1.15504	1.15503	0
2020-10-26 05:30:00	1.15491	1.15502	1.15491	0
2020-10-26 05:35:00	1.1542	1.154934	1.1542	0
2020-10-26 05:40:00	1.15507	1.154923	1.15507	0
2020-10-26 05:45:00	1.15502	1.154921	1.15502	0
2020-10-26 05:50:00	1.15528	1.154975	1.15528	0
2020-10-26 05:55:00	1.15513	1.154983	1.15513	0
2020-10-26 06:00:00	1.15497	1.154974	1.15497	0
2020-10-26 06:05:00	1.15486	1.154975	1.15486	0
2020-10-26 06:10:00	1.15488	1.154935	1.15488	0
2020-10-26 06:15:00	1.15487	1.154919	1.15487	0
2020-10-26 06:20:00	1.1548	1.154908	1.1548	0
2020-10-26 06:25:00	1.15467	1.154955	1.15467	0
2020-10-26 06:30:00	1.1551	1.154958	1.1551	0
2020-10-26 06:35:00	1.15487	1.154943	1.15487	0
2020-10-26 06:40:00	1.15489	1.154904	1.15489	0
2020-10-26 06:45:00	1.15498	1.154889	1.15498	0
2020-10-26 06:50:00	1.15443	1.154835	1.15443	0
2020-10-26 06:55:00	1.15492	1.154841	1.15492	0
2020-10-26 07:00:00	1.15491	1.154844	1.15491	0
2020-10-26 07:05:00	1.15407	1.154764	1.15407	0
2020-10-26 07:10:00	1.15409	1.154693	1.15409	0
2020-10-26 07:15:00	1.15409	1.154635	1.15409	0
2020-10-26 07:20:00	1.155	1.154625	1.155	0
2020-10-26 07:25:00	1.15524	1.154662	1.15524	0
2020-10-26 07:30:00	1.1549	1.154663	1.1549	0
2020-10-26 07:35:00	1.1547	1.154635	1.1547	0
2020-10-26 07:40:00	1.15497	1.154689	1.15497	0
2020-10-26 07:45:00	1.1549	1.154687	1.1549	0
2020-10-26 07:50:00	1.1553	1.154726	1.1553	0
2020-10-26 07:55:00	1.15487	1.154806	1.15487	0
2020-10-26 08:00:00	1.15491	1.154888	1.15491	0
2020-10-26 08:05:00	1.15478	1.154957	1.15478	0
2020-10-26 08:10:00	1.15525	1.154982	1.15525	0
2020-10-26 08:15:00	1.15529	1.154987	1.15529	0
2020-10-26 08:20:00	1.15119	1.154616	1.15119	0
2020-10-26 08:25:00	1.19022	1.158168	1.19022	0
2020-10-26 08:30:00	1.19013	1.161684	1.19013	0
2020-10-26 08:35:00	1.19025	1.165219	1.19025	0
2020-10-26 08:40:00	1.18986	1.168675	1.18986	0
2020-10-26 08:45:00	1.19091	1.172279	1.19091	0
2020-10-26 08:50:00	1.19065	1.175853	1.19065	0
2020-10-26 08:55:00	1.19099	1.179474	1.19099	0
2020-10-26 09:00:00	1.19097	1.183046	1.19097	0
2020-10-26 09:05:00	1.19067	1.186584	1.19067	0
2020-10-26 09:10:00	1.19068	1.190533	1.19068	0
2020-10-26 09:15:00	1.19087	1.190598	1.19087	0
2020-10-26 09:20:00	1.19048	1.190633	1.19048	0
2020-10-26 09:25:00	1.19079	1.190687	1.19079	0
2020-10-26 09:30:00	1.19104	1.190805	1.19104	0
2020-10-26 09:35:00	1.19041	1.190755	1.19041	0
2020-10-26 09:40:00	1.19044	1.190734	1.19044	0
2020-10-26 09:45:00	1.18933	1.190568	1.18933	0
2020-10-26 09:50:00	1.18931	1.190402	1.18931	0
2020-10-26 09:55:00	1.18931	1.190266	1.18931	0
2020-10-26 10:00:00	1.19031	1.190229	1.19031	0
2020-10-26 10:05:00	1.19017	1.190159	1.19017	0
2020-10-26 10:10:00	1.18926	1.190037	1.18926	0
2020-10-26 10:15:00	1.18952	1.18991	1.18952	0
2020-10-26 10:20:00	1.18926	1.189732	1.18926	0
2020-10-26 10:25:00	1.18919	1.18961	1.18919	0
2020-10-26 10:30:00	1.18938	1.189504	1.18938	0
2020-10-26 10:35:00	1.18912	1.189483	1.18912	0
2020-10-26 10:40:00	1.19007	1.189559	1.19007	0
2020-10-26 10:45:00	1.19005	1.189633	1.19005	0
2020-10-26 10:50:00	1.1901	1.189612	1.1901	0
2020-10-26 10:55:00	1.19017	1.189612	1.19017	0
2020-10-26 11:00:00	1.19027	1.189713	1.19027	0
2020-10-26 11:05:00	1.19008	1.189769	1.19008	0
2020-10-26 11:10:00	1.18998	1.189841	1.18998	0
2020-10-26 11:15:00	1.18979	1.189901	1.18979	0
2020-10-26 11:20:00	1.19007	1.18997	1.19007	0
2020-10-26 11:25:00	1.18983	1.190041	1.18983	0
2020-10-26 11:30:00	1.18976	1.19001	1.18976	0
2020-10-26 11:35:00	1.19001	1.190006	1.19001	0
2020-10-26 11:40:00	1.19032	1.190028	1.19032	0
2020-10-26 11:45:00	1.18996	1.190007	1.18996	0
2020-10-26 11:50:00	1.18976	1.189956	1.18976	0
2020-10-26 11:55:00	1.1902	1.189968	1.1902	0
2020-10-26 12:00:00	1.19019	1.189989	1.19019	0
2020-10-26 12:05:00	1.18989	1.189999	1.18989	0
2020-10-26 12:10:00	1.18998	1.18999	1.18998	0
2020-10-26 12:15:00	1.18995	1.190002	1.18995	0
2020-10-26 12:20:00	1.19003	1.190029	1.19003	0
2020-10-26 12:25:00	1.19001	1.190029	1.19001	0
2020-10-26 12:30:00	1.18988	1.189985	1.18988	0
2020-10-26 12:35:00	1.18933	1.189922	1.18933	0
2020-10-26 12:40:00	1.18993	1.189939	1.18993	0
2020-10-26 12:45:00	1.18916	1.189835	1.18916	0
2020-10-26 12:50:00	1.189	1.189716	1.189	0
2020-10-26 12:55:00	1.18885	1.189612	1.18885	0
2020-10-26 13:00:00	1.18991	1.189605	1.18991	0
2020-10-26 13:05:00	1.18988	1.189598	1.18988	0
2020-10-26 13:10:00	1.18955	1.18955	1.18955	0
2020-10-26 13:15:00	1.18979	1.189528	1.18979	0
2020-10-26 13:20:00	1.19012	1.189552	1.19012	0
2020-10-26 13:25:00	1.18998	1.189617	1.18998	0
2020-10-26 13:30:00	1.18971	1.189595	1.18971	0
2020-10-26 13:35:00	1.18931	1.18961	1.18931	0
2020-10-26 13:40:00	1.18971	1.189681	1.18971	0
2020-10-26 13:45:00	1.18933	1.189729	1.18933	0
2020-10-26 13:50:00	1.18967	1.189705	1.18967	0
2020-10-26 13:55:00	1.18971	1.189688	1.18971	0
2020-10-26 14:00:00	1.18953	1.189686	1.18953	0
2020-10-26 14:05:00	1.18983	1.18969	1.18983	0
2020-10-26 14:10:00	1.18969	1.189647	1.18969	0
2020-10-26 14:15:00	1.18974	1.189623	1.18974	0
2020-10-26 14:20:00	1.18974	1.189626	1.18974	0
2020-10-26 14:25:00	1.18974	1.189669	1.18974	0
2020-10-26 14:30:00	1.18938	1.189636	1.18938	0
2020-10-26 14:35:00	1.18981	1.189684	1.18981	0
2020-10-26 14:40:00	1.18892	1.189609	1.18892	0
2020-10-26 14:45:00	1.18974	1.189612	1.18974	0
2020-10-26 14:50:00	1.18979	1.189638	1.18979	0
2020-10-26 14:55:00	1.18916	1.189571	1.18916	0
2020-10-26 15:00:00	1.18977	1.189579	1.18977	0
2020-10-26 15:05:00	1.18936	1.189541	1.18936	0
2020-10-26 15:10:00	1.18946	1.189513	1.18946	0
2020-10-26 15:15:00	1.18996	1.189535	1.18996	0
2020-10-26 15:20:00	1.18971	1.189568	1.18971	0
2020-10-26 15:25:00	1.18946	1.189533	1.18946	0
2020-10-26 15:30:00	1.18955	1.189596	1.18955	0
2020-10-26 15:35:00	1.18976	1.189598	1.18976	0
2020-10-26 15:40:00	1.18938	1.189557	1.18938	0
2020-10-26 15:45:00	1.1895	1.189591	1.1895	0
2020-10-26 15:50:00	1.18945	1.189559	1.18945	0
2020-10-26 15:55:00	1.18979	1.189602	1.18979	0
2020-10-26 16:00:00	1.18833	1.189489	1.18833	0
2020-10-26 16:05:00	1.18881	1.189374	1.18881	0
2020-10-26 16:10:00	1.18941	1.189344	1.18941	0
2020-10-26 16:15:00	1.1896	1.189358	1.1896	0
2020-10-26 16:20:00	1.1896	1.189363	1.1896	0
2020-10-26 16:25:00	1.18929	1.189316	1.18929	0
2020-10-26 16:30:00	1.18941	1.189319	1.18941	0
2020-10-26 16:35:00	1.18921	1.18929	1.18921	0
2020-10-26 16:40:00	1.18936	1.189281	1.18936	0
2020-10-26 16:45:00	1.18965	1.189267	1.18965	0
2020-10-26 16:50:00	1.18941	1.189375	1.18941	0
2020-10-26 16:55:00	1.18922	1.189416	1.18922	0
2020-10-26 17:00:00	1.18946	1.189421	1.18946	0
2020-10-26 17:05:00	1.18928	1.189389	1.18928	0
2020-10-26 17:10:00	1.18955	1.189384	1.18955	0
2020-10-26 17:15:00	1.18926	1.189381	1.18926	0
2020-10-26 17:20:00	1.18929	1.189369	1.18929	0
2020-10-26 17:25:00	1.18955	1.189403	1.18955	0
2020-10-26 17:30:00	1.18928	1.189395	1.18928	0
2020-10-26 17:35:00	1.18964	1.189394	1.18964	0
2020-10-26 17:40:00	1.18948	1.189401	1.18948	0
2020-10-26 17:45:00	1.18943	1.189422	1.18943	0
2020-10-26 17:50:00	1.18943	1.189419	1.18943	0
2020-10-26 17:55:00	1.18933	1.189424	1.18933	0
2020-10-26 18:00:00	1.18934	1.189403	1.18934	0
2020-10-26 18:05:00	1.1891	1.189387	1.1891	0
2020-10-26 18:10:00	1.18919	1.189377	1.18919	0
2020-10-26 18:15:00	1.18919	1.189341	1.18919	0
2020-10-26 18:20:00	1.18929	1.189342	1.18929	0
2020-10-26 18:25:00	1.18928	1.189306	1.18928	0
2020-10-26 18:30:00	1.18912	1.18927	1.18912	0
2020-10-26 18:35:00	1.1894	1.189267	1.1894	0
2020-10-26 18:40:00	1.18964	1.189288	1.18964	0
2020-10-26 18:45:00	1.18929	1.189284	1.18929	0
2020-10-26 18:50:00	1.18953	1.189303	1.18953	0
2020-10-26 18:55:00	1.18921	1.189314	1.18921	0
2020-10-26 19:00:00	1.18922	1.189317	1.18922	0
2020-10-26 19:05:00	1.18959	1.189357	1.18959	0
2020-10-26 19:10:00	1.18936	1.189364	1.18936	0
2020-10-26 19:15:00	1.18933	1.189369	1.18933	0
2020-10-26 19:20:00	1.18974	1.189431	1.18974	0
2020-10-26 19:25:00	1.18933	1.189424	1.18933	0
2020-10-26 19:30:00	1.18955	1.189415	1.18955	0
2020-10-26 19:35:00	1.18909	1.189395	1.18909	0
2020-10-26 19:40:00	1.18893	1.189335	1.18893	0
2020-10-26 19:45:00	1.18912	1.189326	1.18912	0
2020-10-26 19:50:00	1.18904	1.189308	1.18904	0
2020-10-26 19:55:00	1.18938	1.189287	1.18938	0
2020-10-26 20:00:00	1.18924	1.189275	1.18924	0
2020-10-26 20:05:00	1.18941	1.189283	1.18941	0
2020-10-26 20:10:00	1.18926	1.189235	1.18926	0
2020-10-26 20:15:00	1.18916	1.189218	1.18916	0
2020-10-26 20:20:00	1.18916	1.189179	1.18916	0
2020-10-26 20:25:00	1.18928	1.189198	1.18928	0
2020-10-26 20:30:00	1.18926	1.189231	1.18926	0
2020-10-26 20:35:00	1.18933	1.189252	1.18933	0
2020-10-26 20:40:00	1.18895	1.189243	1.18895	0
2020-10-26 20:45:00	1.18897	1.189202	1.18897	0
2020-10-26 20:50:00	1.18916	1.189194	1.18916	0
2020-10-26 20:55:00	1.18857	1.18911	1.18857	0
2020-10-26 21:00:00	1.18933	1.189117	1.18933	0
2020-10-26 21:05:00	1.18909	1.18911	1.18909	0
2020-10-26 21:10:00	1.18878	1.189072	1.18878	0
2020-10-26 21:15:00	1.18886	1.18903	1.18886	0
2020-10-26 21:20:00	1.18922	1.189026	1.18922	0
2020-10-26 21:25:00	1.18898	1.188991	1.18898	0
2020-10-26 21:30:00	1.18881	1.188977	1.18881	0
2020-10-26 21:35:00	1.18844	1.188924	1.18844	0
2020-10-26 21:40:00	1.18934	1.188942	1.18934	0
2020-10-26 21:45:00	1.18946	1.189031	1.18946	0
2020-10-26 21:50:00	1.1891	1.189008	1.1891	0
2020-10-26 21:55:00	1.18802	1.188901	1.18802	0
2020-10-26 22:00:00	1.18802	1.188825	1.18802	0
2020-10-26 22:05:00	1.18813	1.188752	1.18813	0
2020-10-26 22:10:00	1.18813	1.188643	1.18813	0
2020-10-26 22:15:00	1.18905	1.18865	1.18905	0
2020-10-26 22:20:00	1.18919	1.188688	1.18919	0
2020-10-26 22:25:00	1.18886	1.18873	1.18886	0
2020-10-26 22:30:00	1.18946	1.188742	1.18946	0
2020-10-26 22:35:00	1.1888	1.188676	1.1888	0
2020-10-26 22:40:00	1.18849	1.188615	1.18849	0
2020-10-26 22:45:00	1.18873	1.188686	1.18873	0
2020-10-26 22:50:00	1.18888	1.188772	1.18888	0
2020-10-26 22:55:00	1.18888	1.188847	1.18888	0
2020-10-26 23:00:00	1.18873	1.188907	1.18873	0
2020-10-26 23:05:00	1.1889	1.188892	1.1889	0
2020-10-26 23:10:00	1.18902	1.188875	1.18902	0
2020-10-26 23:15:00	1.18892	1.188881	1.18892	0
2020-10-26 23:20:00	1.18874	1.188809	1.18874	0
2020-10-26 23:25:00	1.18871	1.1888	1.18871	0
2020-10-26 23:30:00	1.18904	1.188855	1.18904	0
2020-10-26 23:35:00	1.1885	1.188832	1.1885	0
2020-10-26 23:40:00	1.18876	1.18882	1.18876	0
2020-10-26 23:45:00	1.18861	1.188793	1.18861	0
2020-10-26 23:50:00	1.18898	1.188818	1.18898	0
2020-10-26 23:55:00	1.18881	1.188809	1.18881	0
2020-10-27 00:00:00	1.18854	1.188761	1.18854	0
2020-10-27 00:05:00	1.18844	1.188713	1.18844	0
2020-10-27 00:10:00	1.18847	1.188686	1.18847	0
2020-10-27 00:15:00	1.18856	1.188671	1.18856	0
2020-10-27 00:20:00	1.18823	1.18859	1.18823	0
2020-10-27 00:25:00	1.18847	1.188587	1.18847	0
2020-10-27 00:30:00	1.1888	1.188591	1.1888	0
2020-10-27 00:35:00	1.18868	1.188598	1.18868	0
2020-10-27 00:40:00	1.18809	1.188509	1.18809	0
2020-10-27 00:45:00	1.18847	1.188475	1.18847	0
2020-10-27 00:50:00	1.18866	1.188487	1.18866	0
2020-10-27 00:55:00	1.18874	1.188517	1.18874	0
2020-10-27 01:00:00	1.18885	1.188555	1.18885	0
2020-10-27 01:05:00	1.18881	1.18858	1.18881	0
2020-10-27 01:10:00	1.1877	1.188527	1.1877	0
2020-10-27 01:15:00	1.1884	1.18852	1.1884	0
2020-10-27 01:20:00	1.18892	1.188532	1.18892	0
2020-10-27 01:25:00	1.18886	1.18855	1.18886	0
2020-10-27 01:30:00	1.18874	1.188615	1.18874	0
2020-10-27 01:35:00	1.18897	1.188665	1.18897	0
2020-10-27 01:40:00	1.18847	1.188646	1.18847	0
2020-10-27 01:45:00	1.18861	1.188633	1.18861	0
2020-10-27 01:50:00	1.18784	1.188532	1.18784	0
2020-10-27 01:55:00	1.18857	1.188508	1.18857	0
2020-10-27 02:00:00	1.18857	1.188595	1.18857	0
2020-10-27 02:05:00	1.18873	1.188628	1.18873	0
2020-10-27 02:10:00	1.18854	1.18859	1.18854	0
2020-10-27 02:15:00	1.18868	1.188572	1.18868	0
2020-10-27 02:20:00	1.18886	1.188584	1.18886	0
2020-10-27 02:25:00	1.18844	1.188531	1.18844	0
2020-10-27 02:30:00	1.18854	1.188538	1.18854	0
2020-10-27 02:35:00	1.18835	1.188512	1.18835	0
2020-10-27 02:40:00	1.18847	1.188575	1.18847	0
2020-10-27 02:45:00	1.18856	1.188574	1.18856	0
2020-10-27 02:50:00	1.1876	1.188477	1.1876	0
2020-10-27 02:55:00	1.18883	1.188487	1.18883	0
2020-10-27 03:00:00	1.18871	1.188504	1.18871	0
2020-10-27 03:05:00	1.18878	1.188514	1.18878	0
2020-10-27 03:10:00	1.18845	1.188473	1.18845	0
2020-10-27 03:15:00	1.18881	1.18851	1.18881	0
2020-10-27 03:20:00	1.18833	1.188489	1.18833	0
2020-10-27 03:25:00	1.18838	1.188492	1.18838	0
2020-10-27 03:30:00	1.18844	1.188489	1.18844	0
2020-10-27 03:35:00	1.18869	1.188502	1.18869	0
2020-10-27 03:40:00	1.18852	1.188594	1.18852	0
2020-10-27 03:45:00	1.1884	1.188551	1.1884	0
2020-10-27 03:50:00	1.18823	1.188503	1.18823	0
2020-10-27 03:55:00	1.18854	1.188479	1.18854	0
2020-10-27 04:00:00	1.18763	1.188397	1.18763	0
2020-10-27 04:05:00	1.18828	1.188344	1.18828	0
2020-10-27 04:10:00	1.18847	1.188358	1.18847	0
2020-10-27 04:15:00	1.18826	1.188346	1.18826	0
2020-10-27 04:20:00	1.18849	1.188351	1.18849	0
2020-10-27 04:25:00	1.18861	1.188343	1.18861	0
2020-10-27 04:30:00	1.18854	1.188345	1.18854	0
2020-10-27 04:35:00	1.1883	1.188335	1.1883	0
2020-10-27 04:40:00	1.18823	1.188335	1.18823	0
2020-10-27 04:45:00	1.18838	1.188319	1.18838	0
2020-10-27 04:50:00	1.18835	1.188391	1.18835	0
2020-10-27 04:55:00	1.18816	1.188379	1.18816	0
2020-10-27 05:00:00	1.18823	1.188355	1.18823	0
2020-10-27 05:05:00	1.18838	1.188367	1.18838	0
2020-10-27 05:10:00	1.18823	1.188341	1.18823	0
2020-10-27 05:15:00	1.18816	1.188296	1.18816	0
2020-10-27 05:20:00	1.18811	1.188253	1.18811	0
2020-10-27 05:25:00	1.18837	1.18826	1.18837	0
2020-10-27 05:30:00	1.18818	1.188255	1.18818	0
2020-10-27 05:35:00	1.18847	1.188264	1.18847	0
2020-10-27 05:40:00	1.18833	1.188262	1.18833	0
2020-10-27 05:45:00	1.18842	1.188288	1.18842	0
2020-10-27 05:50:00	1.18852	1.188317	1.18852	0
2020-10-27 05:55:00	1.1884	1.188319	1.1884	0
2020-10-27 06:00:00	1.18814	1.18831	1.18814	0
2020-10-27 06:05:00	1.18821	1.188315	1.18821	0
2020-10-27 06:10:00	1.18852	1.188356	1.18852	0
2020-10-27 06:15:00	1.18821	1.18834	1.18821	0
2020-10-27 06:20:00	1.1882	1.188342	1.1882	0
2020-10-27 06:25:00	1.18801	1.188296	1.18801	0
2020-10-27 06:30:00	1.18792	1.188255	1.18792	0
2020-10-27 06:35:00	1.1883	1.188243	1.1883	0
2020-10-27 06:40:00	1.18835	1.188226	1.18835	0
2020-10-27 06:45:00	1.1882	1.188206	1.1882	0
2020-10-27 06:50:00	1.18792	1.188184	1.18792	0
2020-10-27 06:55:00	1.18813	1.188176	1.18813	0
2020-10-27 07:00:00	1.18845	1.188169	1.18845	0
2020-10-27 07:05:00	1.18816	1.188164	1.18816	0
2020-10-27 07:10:00	1.18778	1.188122	1.18778	0
2020-10-27 07:15:00	1.18804	1.188125	1.18804	0
2020-10-27 07:20:00	1.18816	1.188149	1.18816	0
2020-10-27 07:25:00	1.18837	1.188156	1.18837	0
2020-10-27 07:30:00	1.18808	1.188129	1.18808	0
2020-10-27 07:35:00	1.18826	1.188135	1.18826	0
2020-10-27 07:40:00	1.18808	1.188151	1.18808	0
2020-10-27 07:45:00	1.18828	1.188166	1.18828	0
2020-10-27 07:50:00	1.18813	1.188134	1.18813	0
2020-10-27 07:55:00	1.18811	1.188129	1.18811	0
2020-10-27 08:00:00	1.18784	1.188135	1.18784	0
2020-10-27 08:05:00	1.1882	1.188151	1.1882	0
2020-10-27 08:10:00	1.18828	1.188163	1.18828	0
2020-10-27 08:15:00	1.1883	1.188156	1.1883	0
2020-10-27 08:20:00	1.18837	1.188185	1.18837	0
2020-10-27 08:25:00	1.18814	1.188173	1.18814	0
2020-10-27 08:30:00	1.18835	1.1882	1.18835	0
2020-10-27 08:35:00	1.1882	1.188192	1.1882	0
2020-10-27 08:40:00	1.18823	1.188202	1.18823	0
2020-10-27 08:45:00	1.18813	1.188204	1.18813	0
2020-10-27 08:50:00	1.1883	1.18825	1.1883	0
2020-10-27 08:55:00	1.18825	1.188255	1.18825	0
2020-10-27 09:00:00	1.18799	1.188226	1.18799	0
2020-10-27 09:05:00	1.18813	1.188209	1.18813	0
2020-10-27 09:10:00	1.18842	1.188214	1.18842	0
2020-10-27 09:15:00	1.18808	1.188208	1.18808	0
2020-10-27 09:20:00	1.1882	1.188193	1.1882	0
2020-10-27 09:25:00	1.1884	1.188213	1.1884	0
2020-10-27 09:30:00	1.18842	1.188232	1.18842	0
2020-10-27 09:35:00	1.18799	1.188218	1.18799	0
2020-10-27 09:40:00	1.18857	1.188245	1.18857	0
2020-10-27 09:45:00	1.18837	1.188257	1.18837	0
2020-10-27 09:50:00	1.1883	1.188288	1.1883	0
2020-10-27 09:55:00	1.18844	1.188319	1.18844	0
2020-10-27 10:00:00	1.1883	1.188307	1.1883	0
2020-10-27 10:05:00	1.18844	1.188343	1.18844	0
2020-10-27 10:10:00	1.18854	1.188377	1.18854	0
2020-10-27 10:15:00	1.18837	1.188374	1.18837	0
2020-10-27 10:20:00	1.18866	1.188398	1.18866	0
2020-10-27 10:25:00	1.18871	1.18847	1.18871	0
2020-10-27 10:30:00	1.18902	1.188515	1.18902	0
2020-10-27 10:35:00	1.18862	1.18854	1.18862	0
2020-10-27 10:40:00	1.18862	1.188572	1.18862	0
2020-10-27 10:45:00	1.18852	1.18858	1.18852	0
2020-10-27 10:50:00	1.18897	1.188647	1.18897	0
2020-10-27 10:55:00	1.18881	1.188684	1.18881	0
2020-10-27 11:00:00	1.18904	1.188734	1.18904	0
2020-10-27 11:05:00	1.18886	1.188783	1.18886	0
2020-10-27 11:10:00	1.18878	1.188795	1.18878	0
2020-10-27 11:15:00	1.18857	1.188781	1.18857	0
2020-10-27 11:20:00	1.18885	1.188764	1.18885	0
2020-10-27 11:25:00	1.18857	1.188759	1.18857	0
2020-10-27 11:30:00	1.1883	1.188727	1.1883	0
2020-10-27 11:35:00	1.18854	1.188729	1.18854	0
2020-10-27 11:40:00	1.18852	1.188684	1.18852	0
2020-10-27 11:45:00	1.1876	1.188563	1.1876	0
2020-10-27 11:50:00	1.18823	1.188482	1.18823	0
2020-10-27 11:55:00	1.18842	1.188438	1.18842	0
2020-10-27 12:00:00	1.1885	1.18841	1.1885	0
2020-10-27 12:05:00	1.18845	1.188398	1.18845	0
2020-10-27 12:10:00	1.18818	1.188331	1.18818	0
2020-10-27 12:15:00	1.18802	1.188276	1.18802	0
2020-10-27 12:20:00	1.18823	1.188269	1.18823	0
2020-10-27 12:25:00	1.18821	1.188236	1.18821	0
2020-10-27 12:30:00	1.18835	1.188219	1.18835	0
2020-10-27 12:35:00	1.18842	1.188301	1.18842	0
2020-10-27 12:40:00	1.18818	1.188296	1.18818	0
2020-10-27 12:45:00	1.18838	1.188292	1.18838	0
2020-10-27 12:50:00	1.18826	1.188268	1.18826	0
2020-10-27 12:55:00	1.18844	1.188267	1.18844	0
2020-10-27 13:00:00	1.18833	1.188282	1.18833	0
2020-10-27 13:05:00	1.18775	1.188255	1.18775	0
2020-10-27 13:10:00	1.1876	1.188192	1.1876	0
2020-10-27 13:15:00	1.18766	1.188137	1.18766	0
2020-10-27 13:20:00	1.18826	1.188128	1.18826	0
2020-10-27 13:25:00	1.18823	1.188109	1.18823	0
2020-10-27 13:30:00	1.18826	1.188117	1.18826	0
2020-10-27 13:35:00	1.1884	1.188119	1.1884	0
2020-10-27 13:40:00	1.18837	1.18813	1.18837	0
2020-10-27 13:45:00	1.1884	1.188126	1.1884	0
2020-10-27 13:50:00	1.1888	1.188173	1.1888	0
2020-10-27 13:55:00	1.18823	1.188221	1.18823	0
2020-10-27 14:00:00	1.18808	1.188269	1.18808	0
2020-10-27 14:05:00	1.1883	1.188333	1.1883	0
2020-10-27 14:10:00	1.18838	1.188345	1.18838	0
2020-10-27 14:15:00	1.1884	1.188362	1.1884	0
2020-10-27 14:20:00	1.18862	1.188398	1.18862	0
2020-10-27 14:25:00	1.18871	1.188429	1.18871	0
2020-10-27 14:30:00	1.1885	1.188442	1.1885	0
2020-10-27 14:35:00	1.18849	1.188451	1.18849	0
2020-10-27 14:40:00	1.18759	1.18833	1.18759	0
2020-10-27 14:45:00	1.18768	1.188275	1.18768	0
2020-10-27 14:50:00	1.18761	1.188228	1.18761	0
2020-10-27 14:55:00	1.1883	1.188228	1.1883	0
2020-10-27 15:00:00	1.18832	1.188222	1.18832	0
2020-10-27 15:05:00	1.18727	1.188109	1.18727	0
2020-10-27 15:10:00	1.18753	1.188	1.18753	0
2020-10-27 15:15:00	1.18878	1.188007	1.18878	0
2020-10-27 15:20:00	1.18801	1.187958	1.18801	0
2020-10-27 15:25:00	1.1883	1.187939	1.1883	0
2020-10-27 15:30:00	1.18821	1.188001	1.18821	0
2020-10-27 15:35:00	1.18849	1.188082	1.18849	0
2020-10-27 15:40:00	1.18816	1.188137	1.18816	0
2020-10-27 15:45:00	1.18799	1.188106	1.18799	0
2020-10-27 15:50:00	1.1884	1.188114	1.1884	0
2020-10-27 15:55:00	1.18849	1.188236	1.18849	0
2020-10-27 16:00:00	1.18847	1.18833	1.18847	0
2020-10-27 16:05:00	1.18842	1.188294	1.18842	0
2020-10-27 16:10:00	1.18789	1.188282	1.18789	0
2020-10-27 16:15:00	1.18871	1.188323	1.18871	0
2020-10-27 16:20:00	1.18835	1.188337	1.18835	0
2020-10-27 16:25:00	1.18816	1.188304	1.18816	0
2020-10-27 16:30:00	1.18814	1.188302	1.18814	0
2020-10-27 16:35:00	1.18826	1.188329	1.18826	0
2020-10-27 16:40:00	1.18821	1.18831	1.18821	0
2020-10-27 16:45:00	1.18785	1.188246	1.18785	0
2020-10-27 16:50:00	1.18814	1.188213	1.18814	0
2020-10-27 16:55:00	1.18792	1.188163	1.18792	0
2020-10-27 17:00:00	1.18816	1.18819	1.18816	0
2020-10-27 17:05:00	1.18809	1.188128	1.18809	0
2020-10-27 17:10:00	1.18818	1.188111	1.18818	0
2020-10-27 17:15:00	1.18799	1.188094	1.18799	0
2020-10-27 17:20:00	1.18808	1.188088	1.18808	0
2020-10-27 17:25:00	1.18787	1.188049	1.18787	0
2020-10-27 17:30:00	1.18828	1.188056	1.18828	0
2020-10-27 17:35:00	1.18806	1.188077	1.18806	0
2020-10-27 17:40:00	1.18808	1.188071	1.18808	0
2020-10-27 17:45:00	1.18801	1.18808	1.18801	0
2020-10-27 17:50:00	1.18821	1.188085	1.18821	0
2020-10-27 17:55:00	1.18792	1.188068	1.18792	0
2020-10-27 18:00:00	1.18782	1.188032	1.18782	0
2020-10-27 18:05:00	1.18797	1.18803	1.18797	0
2020-10-27 18:10:00	1.1879	1.188012	1.1879	0
2020-10-27 18:15:00	1.18756	1.187981	1.18756	0
2020-10-27 18:20:00	1.18821	1.187974	1.18821	0
2020-10-27 18:25:00	1.18758	1.187926	1.18758	0
2020-10-27 18:30:00	1.18784	1.187902	1.18784	0
2020-10-27 18:35:00	1.18799	1.1879	1.18799	0
2020-10-27 18:40:00	1.18794	1.187873	1.18794	0
2020-10-27 18:45:00	1.18799	1.18788	1.18799	0
2020-10-27 18:50:00	1.18789	1.187887	1.18789	0
2020-10-27 18:55:00	1.18789	1.187879	1.18789	0
2020-10-27 19:00:00	1.18809	1.187898	1.18809	0
2020-10-27 19:05:00	1.18732	1.187874	1.18732	0
2020-10-27 19:10:00	1.18818	1.187871	1.18818	0
2020-10-27 19:15:00	1.18775	1.187888	1.18775	0
2020-10-27 19:20:00	1.18809	1.187913	1.18809	0
2020-10-27 19:25:00	1.18777	1.187891	1.18777	0
2020-10-27 19:30:00	1.18771	1.187868	1.18771	0
2020-10-27 19:35:00	1.1879	1.187859	1.1879	0
2020-10-27 19:40:00	1.18775	1.187845	1.18775	0
2020-10-27 19:45:00	1.18778	1.187834	1.18778	0
2020-10-27 19:50:00	1.18811	1.187836	1.18811	0
2020-10-27 19:55:00	1.18785	1.187889	1.18785	0
2020-10-27 20:00:00	1.18785	1.187856	1.18785	0
2020-10-27 20:05:00	1.18753	1.187834	1.18753	0
2020-10-27 20:10:00	1.18754	1.187779	1.18754	0
2020-10-27 20:15:00	1.18789	1.187791	1.18789	0
2020-10-27 20:20:00	1.18759	1.187779	1.18759	0
2020-10-27 20:25:00	1.18749	1.187738	1.18749	0
2020-10-27 20:30:00	1.18782	1.187745	1.18782	0
2020-10-27 20:35:00	1.1878	1.187747	1.1878	0
2020-10-27 20:40:00	1.18784	1.18772	1.18784	0
2020-10-27 20:45:00	1.18747	1.187682	1.18747	0
2020-10-27 20:50:00	1.18735	1.187632	1.18735	0
2020-10-27 20:55:00	1.18732	1.187611	1.18732	0
2020-10-27 21:00:00	1.18765	1.187622	1.18765	0
2020-10-27 21:05:00	1.18785	1.187618	1.18785	0
2020-10-27 21:10:00	1.18684	1.187543	1.18684	0
2020-10-27 21:15:00	1.1877	1.187564	1.1877	0
2020-10-27 21:20:00	1.18739	1.187521	1.18739	0
2020-10-27 21:25:00	1.18722	1.187463	1.18722	0
2020-10-27 21:30:00	1.1873	1.187409	1.1873	0
2020-10-27 21:35:00	1.18722	1.187384	1.18722	0
2020-10-27 21:40:00	1.18717	1.187366	1.18717	0
2020-10-27 21:45:00	1.1871	1.187344	1.1871	0
2020-10-27 21:50:00	1.18747	1.187326	1.18747	0
2020-10-27 21:55:00	1.18761	1.187302	1.18761	0
2020-10-27 22:00:00	1.18753	1.187371	1.18753	0
2020-10-27 22:05:00	1.18747	1.187348	1.18747	0
2020-10-27 22:10:00	1.18754	1.187363	1.18754	0
2020-10-27 22:15:00	1.18734	1.187375	1.18734	0
2020-10-27 22:20:00	1.18747	1.187392	1.18747	0
2020-10-27 22:25:00	1.18741	1.187411	1.18741	0
2020-10-27 22:30:00	1.18741	1.187435	1.18741	0
2020-10-27 22:35:00	1.18744	1.187469	1.18744	0
2020-10-27 22:40:00	1.18754	1.187476	1.18754	0
2020-10-27 22:45:00	1.18768	1.187483	1.18768	0
2020-10-27 22:50:00	1.18761	1.187491	1.18761	0
2020-10-27 22:55:00	1.18747	1.187491	1.18747	0
2020-10-27 23:00:00	1.18744	1.187481	1.18744	0
2020-10-27 23:05:00	1.18737	1.187484	1.18737	0
2020-10-27 23:10:00	1.18737	1.187474	1.18737	0
2020-10-27 23:15:00	1.18739	1.187472	1.18739	0
2020-10-27 23:20:00	1.18742	1.187473	1.18742	0
2020-10-27 23:25:00	1.18727	1.187456	1.18727	0
2020-10-27 23:30:00	1.18735	1.187437	1.18735	0
2020-10-27 23:35:00	1.18761	1.18743	1.18761	0
2020-10-27 23:40:00	1.18754	1.187423	1.18754	0
2020-10-27 23:45:00	1.18739	1.187415	1.18739	0
2020-10-27 23:50:00	1.18735	1.187406	1.18735	0
2020-10-27 23:55:00	1.18741	1.18741	1.18741	0
2020-10-28 00:00:00	1.18631	1.187304	1.18631	0
2020-10-28 00:05:00	1.18751	1.187316	1.18751	0
2020-10-28 00:10:00	1.18723	1.187297	1.18723	0
2020-10-28 00:15:00	1.18753	1.187323	1.18753	0
2020-10-28 00:20:00	1.18737	1.187325	1.18737	0
2020-10-28 00:25:00	1.18723	1.187287	1.18723	0
2020-10-28 00:30:00	1.18747	1.18728	1.18747	0
2020-10-28 00:35:00	1.18754	1.187295	1.18754	0
2020-10-28 00:40:00	1.1872	1.18728	1.1872	0
2020-10-28 00:45:00	1.18708	1.187247	1.18708	0
2020-10-28 00:50:00	1.1873	1.187346	1.1873	0
2020-10-28 00:55:00	1.18761	1.187356	1.18761	0
2020-10-28 01:00:00	1.18741	1.187374	1.18741	0
2020-10-28 01:05:00	1.18746	1.187367	1.18746	0
2020-10-28 01:10:00	1.18744	1.187374	1.18744	0
2020-10-28 01:15:00	1.18722	1.187373	1.18722	0
2020-10-28 01:20:00	1.18701	1.187327	1.18701	0
2020-10-28 01:25:00	1.18711	1.187284	1.18711	0
2020-10-28 01:30:00	1.18698	1.187262	1.18698	0
2020-10-28 01:35:00	1.18608	1.187162	1.18608	0
2020-10-28 01:40:00	1.18617	1.187049	1.18617	0
2020-10-28 01:45:00	1.18614	1.186902	1.18614	0
2020-10-28 01:50:00	1.18638	1.186799	1.18638	0
2020-10-28 01:55:00	1.18705	1.186758	1.18705	0
2020-10-28 02:00:00	1.18741	1.186755	1.18741	0
2020-10-28 02:05:00	1.18727	1.18676	1.18727	0
2020-10-28 02:10:00	1.18706	1.186765	1.18706	0
2020-10-28 02:15:00	1.18754	1.186808	1.18754	0
2020-10-28 02:20:00	1.18734	1.186844	1.18734	0
2020-10-28 02:25:00	1.18715	1.186951	1.18715	0
2020-10-28 02:30:00	1.18717	1.187051	1.18717	0
2020-10-28 02:35:00	1.18758	1.187195	1.18758	0
2020-10-28 02:40:00	1.18713	1.18727	1.18713	0
2020-10-28 02:45:00	1.18723	1.187288	1.18723	0
2020-10-28 02:50:00	1.18672	1.187219	1.18672	0
2020-10-28 02:55:00	1.18703	1.187195	1.18703	0
2020-10-28 03:00:00	1.18689	1.187178	1.18689	0
2020-10-28 03:05:00	1.18657	1.187081	1.18657	0
2020-10-28 03:10:00	1.18741	1.187088	1.18741	0
2020-10-28 03:15:00	1.18703	1.187076	1.18703	0
2020-10-28 03:20:00	1.18703	1.187062	1.18703	0
2020-10-28 03:25:00	1.18681	1.186985	1.18681	0
2020-10-28 03:30:00	1.18689	1.186961	1.18689	0
2020-10-28 03:35:00	1.1871	1.186948	1.1871	0
2020-10-28 03:40:00	1.18703	1.186979	1.18703	0
2020-10-28 03:45:00	1.18687	1.186963	1.18687	0
2020-10-28 03:50:00	1.18686	1.18696	1.18686	0
2020-10-28 03:55:00	1.18665	1.186968	1.18665	0
2020-10-28 04:00:00	1.18699	1.186926	1.18699	0
2020-10-28 04:05:00	1.18698	1.186921	1.18698	0
2020-10-28 04:10:00	1.18718	1.186936	1.18718	0
2020-10-28 04:15:00	1.18691	1.186946	1.18691	0
2020-10-28 04:20:00	1.18682	1.186939	1.18682	0
2020-10-28 04:25:00	1.18684	1.186913	1.18684	0
2020-10-28 04:30:00	1.1867	1.18688	1.1867	0
2020-10-28 04:35:00	1.18682	1.186875	1.18682	0
2020-10-28 04:40:00	1.18675	1.186864	1.18675	0
2020-10-28 04:45:00	1.18672	1.186871	1.18672	0
2020-10-28 04:50:00	1.18706	1.186878	1.18706	0
2020-10-28 04:55:00	1.18658	1.186838	1.18658	0
2020-10-28 05:00:00	1.18667	1.186787	1.18667	0
2020-10-28 05:05:00	1.18672	1.186768	1.18672	0
2020-10-28 05:10:00	1.18689	1.186775	1.18689	0
2020-10-28 05:15:00	1.18682	1.186773	1.18682	0
2020-10-28 05:20:00	1.18696	1.186799	1.18696	0
2020-10-28 05:25:00	1.18682	1.186799	1.18682	0
2020-10-28 05:30:00	1.18638	1.186762	1.18638	0
2020-10-28 05:35:00	1.18672	1.186762	1.18672	0
2020-10-28 05:40:00	1.18634	1.18669	1.18634	0
2020-10-28 05:45:00	1.18663	1.186695	1.18663	0
2020-10-28 05:50:00	1.18651	1.186679	1.18651	0
2020-10-28 05:55:00	1.18699	1.186706	1.18699	0
2020-10-28 06:00:00	1.18593	1.18661	1.18593	0
2020-10-28 06:05:00	1.18672	1.1866	1.18672	0
2020-10-28 06:10:00	1.18691	1.186595	1.18691	0
2020-10-28 06:15:00	1.18657	1.18657	1.18657	0
2020-10-28 06:20:00	1.18682	1.186614	1.18682	0
2020-10-28 06:25:00	1.18684	1.186626	1.18684	0
2020-10-28 06:30:00	1.18609	1.186601	1.18609	0
2020-10-28 06:35:00	1.18679	1.186617	1.18679	0
2020-10-28 06:40:00	1.18655	1.186621	1.18655	0
2020-10-28 06:45:00	1.18648	1.18657	1.18648	0
2020-10-28 06:50:00	1.1866	1.186637	1.1866	0
2020-10-28 06:55:00	1.18658	1.186623	1.18658	0
2020-10-28 07:00:00	1.1866	1.186592	1.1866	0
2020-10-28 07:05:00	1.18567	1.186502	1.18567	0
2020-10-28 07:10:00	1.18679	1.186499	1.18679	0
2020-10-28 07:15:00	1.18638	1.186453	1.18638	0
2020-10-28 07:20:00	1.18643	1.186487	1.18643	0
2020-10-28 07:25:00	1.18634	1.186442	1.18634	0
2020-10-28 07:30:00	1.18662	1.186449	1.18662	0
2020-10-28 07:35:00	1.18626	1.186427	1.18626	0
2020-10-28 07:40:00	1.18643	1.18641	1.18643	0
2020-10-28 07:45:00	1.18631	1.186383	1.18631	0
2020-10-28 07:50:00	1.18645	1.186368	1.18645	0
2020-10-28 07:55:00	1.18627	1.186428	1.18627	0
2020-10-28 08:00:00	1.18677	1.186426	1.18677	0
2020-10-28 08:05:00	1.18665	1.186453	1.18665	0
2020-10-28 08:10:00	1.18674	1.186484	1.18674	0
2020-10-28 08:15:00	1.18675	1.186525	1.18675	0
2020-10-28 08:20:00	1.18667	1.18653	1.18667	0
2020-10-28 08:25:00	1.18631	1.186535	1.18631	0
2020-10-28 08:30:00	1.18658	1.18655	1.18658	0
2020-10-28 08:35:00	1.18617	1.186536	1.18617	0
2020-10-28 08:40:00	1.18644	1.186535	1.18644	0
2020-10-28 08:45:00	1.1865	1.186558	1.1865	0
2020-10-28 08:50:00	1.18648	1.186529	1.18648	0
2020-10-28 08:55:00	1.18627	1.186491	1.18627	0
2020-10-28 09:00:00	1.18624	1.186441	1.18624	0
2020-10-28 09:05:00	1.18631	1.186397	1.18631	0
2020-10-28 09:10:00	1.18663	1.186393	1.18663	0
2020-10-28 09:15:00	1.18629	1.186391	1.18629	0
2020-10-28 09:20:00	1.18643	1.186376	1.18643	0
2020-10-28 09:25:00	1.18617	1.186376	1.18617	0
2020-10-28 09:30:00	1.18648	1.18638	1.18648	0
2020-10-28 09:35:00	1.18614	1.186344	1.18614	0
2020-10-28 09:40:00	1.18641	1.186337	1.18641	0
2020-10-28 09:45:00	1.18651	1.186361	1.18651	0
2020-10-28 09:50:00	1.18643	1.18638	1.18643	0
2020-10-28 09:55:00	1.18622	1.186371	1.18622	0
2020-10-28 10:00:00	1.1862	1.186328	1.1862	0
2020-10-28 10:05:00	1.18631	1.18633	1.18631	0
2020-10-28 10:10:00	1.18624	1.186311	1.18624	0
2020-10-28 10:15:00	1.18622	1.186316	1.18622	0
2020-10-28 10:20:00	1.18622	1.18629	1.18622	0
2020-10-28 10:25:00	1.18645	1.186321	1.18645	0
2020-10-28 10:30:00	1.18631	1.186311	1.18631	0
2020-10-28 10:35:00	1.18619	1.186279	1.18619	0
2020-10-28 10:40:00	1.186	1.186236	1.186	0
2020-10-28 10:45:00	1.18655	1.186269	1.18655	0
2020-10-28 10:50:00	1.18643	1.186292	1.18643	0
2020-10-28 10:55:00	1.18617	1.186278	1.18617	0
2020-10-28 11:00:00	1.1855	1.186204	1.1855	0
2020-10-28 11:05:00	1.18545	1.186127	1.18545	0
2020-10-28 11:10:00	1.18552	1.186057	1.18552	0
2020-10-28 11:15:00	1.18548	1.18596	1.18548	0
2020-10-28 11:20:00	1.18612	1.185941	1.18612	0
2020-10-28 11:25:00	1.18621	1.185943	1.18621	0
2020-10-28 11:30:00	1.18651	1.185994	1.18651	0
2020-10-28 11:35:00	1.18621	1.18596	1.18621	0
2020-10-28 11:40:00	1.18636	1.185953	1.18636	0
2020-10-28 11:45:00	1.18622	1.185958	1.18622	0
2020-10-28 11:50:00	1.1859	1.185998	1.1859	0
2020-10-28 11:55:00	1.18672	1.186125	1.18672	0
2020-10-28 12:00:00	1.1865	1.186223	1.1865	0
2020-10-28 12:05:00	1.18621	1.186296	1.18621	0
2020-10-28 12:10:00	1.18639	1.186323	1.18639	0
2020-10-28 12:15:00	1.18615	1.186317	1.18615	0
2020-10-28 12:20:00	1.18643	1.186309	1.18643	0
2020-10-28 12:25:00	1.18663	1.186351	1.18663	0
2020-10-28 12:30:00	1.18619	1.186334	1.18619	0
2020-10-28 12:35:00	1.18633	1.186345	1.18633	0
2020-10-28 12:40:00	1.18648	1.186403	1.18648	0
2020-10-28 12:45:00	1.18612	1.186343	1.18612	0
2020-10-28 12:50:00	1.18617	1.18631	1.18617	0
2020-10-28 12:55:00	1.18633	1.186322	1.18633	0
2020-10-28 13:00:00	1.18629	1.186312	1.18629	0
2020-10-28 13:05:00	1.18648	1.186345	1.18648	0
2020-10-28 13:10:00	1.18615	1.186317	1.18615	0
2020-10-28 13:15:00	1.18651	1.186305	1.18651	0
2020-10-28 13:20:00	1.18536	1.186222	1.18536	0
2020-10-28 13:25:00	1.18658	1.186247	1.18658	0
2020-10-28 13:30:00	1.18617	1.186216	1.18617	0
2020-10-28 13:35:00	1.18514	1.186118	1.18514	0
2020-10-28 13:40:00	1.18634	1.186135	1.18634	0
2020-10-28 13:45:00	1.18627	1.186129	1.18627	0
2020-10-28 13:50:00	1.18631	1.186131	1.18631	0
2020-10-28 13:55:00	1.18633	1.186116	1.18633	0
2020-10-28 14:00:00	1.18605	1.186106	1.18605	0
2020-10-28 14:05:00	1.18633	1.186088	1.18633	0
2020-10-28 14:10:00	1.18643	1.186195	1.18643	0
2020-10-28 14:15:00	1.18638	1.186175	1.18638	0
2020-10-28 14:20:00	1.18646	1.186204	1.18646	0
2020-10-28 14:25:00	1.18645	1.186335	1.18645	0
2020-10-28 14:30:00	1.18674	1.186375	1.18674	0
2020-10-28 14:35:00	1.18631	1.186379	1.18631	0
2020-10-28 14:40:00	1.18617	1.186365	1.18617	0
2020-10-28 14:45:00	1.18602	1.186334	1.18602	0
2020-10-28 14:50:00	1.18629	1.186358	1.18629	0
2020-10-28 14:55:00	1.18634	1.186359	1.18634	0
2020-10-28 15:00:00	1.18595	1.186311	1.18595	0
2020-10-28 15:05:00	1.1861	1.186283	1.1861	0
2020-10-28 15:10:00	1.18646	1.186283	1.18646	0
2020-10-28 15:15:00	1.18603	1.186241	1.18603	0
2020-10-28 15:20:00	1.18643	1.18621	1.18643	0
2020-10-28 15:25:00	1.1866	1.186239	1.1866	0
2020-10-28 15:30:00	1.18535	1.186157	1.18535	0
2020-10-28 15:35:00	1.18626	1.186181	1.18626	0
2020-10-28 15:40:00	1.18624	1.186176	1.18624	0
2020-10-28 15:45:00	1.18622	1.186164	1.18622	0
2020-10-28 15:50:00	1.1861	1.186179	1.1861	0
2020-10-28 15:55:00	1.18622	1.186191	1.18622	0
2020-10-28 16:00:00	1.18605	1.18615	1.18605	0
2020-10-28 16:05:00	1.18658	1.186205	1.18658	0
2020-10-28 16:10:00	1.18622	1.186184	1.18622	0
2020-10-28 16:15:00	1.18665	1.186189	1.18665	0
2020-10-28 16:20:00	1.18597	1.186251	1.18597	0
2020-10-28 16:25:00	1.18624	1.186249	1.18624	0
2020-10-28 16:30:00	1.18586	1.186211	1.18586	0
2020-10-28 16:35:00	1.18597	1.186186	1.18597	0
2020-10-28 16:40:00	1.18593	1.186169	1.18593	0
2020-10-28 16:45:00	1.18506	1.186053	1.18506	0
2020-10-28 16:50:00	1.18607	1.186055	1.18607	0
2020-10-28 16:55:00	1.1861	1.186007	1.1861	0
2020-10-28 17:00:00	1.186	1.185985	1.186	0
2020-10-28 17:05:00	1.18641	1.185961	1.18641	0
2020-10-28 17:10:00	1.18631	1.185995	1.18631	0
2020-10-28 17:15:00	1.18612	1.185983	1.18612	0
2020-10-28 17:20:00	1.18617	1.186014	1.18617	0
2020-10-28 17:25:00	1.18607	1.186024	1.18607	0
2020-10-28 17:30:00	1.18612	1.186043	1.18612	0
2020-10-28 17:35:00	1.18591	1.186128	1.18591	0
2020-10-28 17:40:00	1.18607	1.186128	1.18607	0
2020-10-28 17:45:00	1.18574	1.186092	1.18574	0
2020-10-28 17:50:00	1.18636	1.186128	1.18636	0
2020-10-28 17:55:00	1.1859	1.186077	1.1859	0
2020-10-28 18:00:00	1.18595	1.186041	1.18595	0
2020-10-28 18:05:00	1.18593	1.186022	1.18593	0
2020-10-28 18:10:00	1.18633	1.186038	1.18633	0
2020-10-28 18:15:00	1.18662	1.186093	1.18662	0
2020-10-28 18:20:00	1.1861	1.186091	1.1861	0
2020-10-28 18:25:00	1.18583	1.186083	1.18583	0
2020-10-28 18:30:00	1.18597	1.186073	1.18597	0
2020-10-28 18:35:00	1.18605	1.186104	1.18605	0
2020-10-28 18:40:00	1.18585	1.186053	1.18585	0
2020-10-28 18:45:00	1.18617	1.18608	1.18617	0
2020-10-28 18:50:00	1.1859	1.186075	1.1859	0
2020-10-28 18:55:00	1.18585	1.186067	1.18585	0
2020-10-28 19:00:00	1.18581	1.186015	1.18581	0
2020-10-28 19:05:00	1.18593	1.185946	1.18593	0
2020-10-28 19:10:00	1.18569	1.185905	1.18569	0
2020-10-28 19:15:00	1.18567	1.185889	1.18567	0
2020-10-28 19:20:00	1.18609	1.185901	1.18609	0
2020-10-28 19:25:00	1.18588	1.185884	1.18588	0
2020-10-28 19:30:00	1.186	1.185899	1.186	0
2020-10-28 19:35:00	1.18602	1.185884	1.18602	0
2020-10-28 19:40:00	1.18602	1.185896	1.18602	0
2020-10-28 19:45:00	1.18567	1.185878	1.18567	0
2020-10-28 19:50:00	1.18566	1.185863	1.18566	0
2020-10-28 19:55:00	1.18593	1.185863	1.18593	0
2020-10-28 20:00:00	1.18585	1.185879	1.18585	0
2020-10-28 20:05:00	1.18506	1.185818	1.18506	0
2020-10-28 20:10:00	1.18514	1.185723	1.18514	0
2020-10-28 20:15:00	1.1859	1.185725	1.1859	0
2020-10-28 20:20:00	1.18554	1.185679	1.18554	0
2020-10-28 20:25:00	1.18572	1.185649	1.18572	0
2020-10-28 20:30:00	1.18562	1.185609	1.18562	0
2020-10-28 20:35:00	1.186	1.185642	1.186	0
2020-10-28 20:40:00	1.18569	1.185645	1.18569	0
2020-10-28 20:45:00	1.18574	1.185626	1.18574	0
2020-10-28 20:50:00	1.18566	1.185607	1.18566	0
2020-10-28 20:55:00	1.18562	1.185663	1.18562	0
2020-10-28 21:00:00	1.18585	1.185734	1.18585	0
2020-10-28 21:05:00	1.18494	1.185638	1.18494	0
2020-10-28 21:10:00	1.18591	1.185675	1.18591	0
2020-10-28 21:15:00	1.18543	1.185646	1.18543	0
2020-10-28 21:20:00	1.18617	1.185701	1.18617	0
2020-10-28 21:25:00	1.18598	1.185699	1.18598	0
2020-10-28 21:30:00	1.18543	1.185673	1.18543	0
2020-10-28 21:35:00	1.18538	1.185637	1.18538	0
2020-10-28 21:40:00	1.18548	1.185619	1.18548	0
2020-10-28 21:45:00	1.18566	1.185623	1.18566	0
2020-10-28 21:50:00	1.18567	1.185605	1.18567	0
2020-10-28 21:55:00	1.18576	1.185687	1.18576	0
2020-10-28 22:00:00	1.18557	1.185653	1.18557	0
2020-10-28 22:05:00	1.18555	1.185665	1.18555	0
2020-10-28 22:10:00	1.18583	1.185631	1.18583	0
2020-10-28 22:15:00	1.1854	1.185573	1.1854	0
2020-10-28 22:20:00	1.1856	1.18559	1.1856	0
2020-10-28 22:25:00	1.18559	1.185611	1.18559	0
2020-10-28 22:30:00	1.18567	1.18563	1.18567	0
2020-10-28 22:35:00	1.18591	1.185655	1.18591	0
2020-10-28 22:40:00	1.18473	1.185561	1.18473	0
2020-10-28 22:45:00	1.18557	1.185542	1.18557	0
2020-10-28 22:50:00	1.18593	1.185578	1.18593	0
2020-10-28 22:55:00	1.18572	1.185595	1.18572	0
2020-10-28 23:00:00	1.18572	1.185584	1.18572	0
2020-10-28 23:05:00	1.18545	1.185589	1.18545	0
2020-10-28 23:10:00	1.18585	1.185614	1.18585	0
2020-10-28 23:15:00	1.18564	1.185619	1.18564	0
2020-10-28 23:20:00	1.18548	1.1856	1.18548	0
2020-10-28 23:25:00	1.18593	1.185602	1.18593	0
2020-10-28 23:30:00	1.18579	1.185708	1.18579	0
2020-10-28 23:35:00	1.18564	1.185715	1.18564	0
2020-10-28 23:40:00	1.18562	1.185684	1.18562	0
2020-10-28 23:45:00	1.18555	1.185667	1.18555	0
2020-10-28 23:50:00	1.18586	1.185681	1.18586	0
2020-10-28 23:55:00	1.18538	1.185674	1.18538	0
2020-10-29 00:00:00	1.18478	1.185567	1.18478	0
2020-10-29 00:05:00	1.18559	1.185562	1.18559	0
2020-10-29 00:10:00	1.18554	1.185568	1.18554	0
2020-10-29 00:15:00	1.18524	1.185499	1.18524	0
2020-10-29 00:20:00	1.18566	1.185486	1.18566	0
2020-10-29 00:25:00	1.1854	1.185462	1.1854	0
2020-10-29 00:30:00	1.18521	1.185421	1.18521	0
2020-10-29 00:35:00	1.18507	1.185373	1.18507	0
2020-10-29 00:40:00	1.18518	1.185305	1.18518	0
2020-10-29 00:45:00	1.18559	1.185326	1.18559	0
2020-10-29 00:50:00	1.18567	1.185415	1.18567	0
2020-10-29 00:55:00	1.1855	1.185406	1.1855	0
2020-10-29 01:00:00	1.18526	1.185378	1.18526	0
2020-10-29 01:05:00	1.18545	1.185399	1.18545	0
2020-10-29 01:10:00	1.18521	1.185354	1.18521	0
2020-10-29 01:15:00	1.18442	1.185256	1.18442	0
2020-10-29 01:20:00	1.18528	1.185263	1.18528	0
2020-10-29 01:25:00	1.18526	1.185282	1.18526	0
2020-10-29 01:30:00	1.18458	1.185222	1.18458	0
2020-10-29 01:35:00	1.18475	1.185138	1.18475	0
2020-10-29 01:40:00	1.18545	1.185116	1.18545	0
2020-10-29 01:45:00	1.18545	1.185111	1.18545	0
2020-10-29 01:50:00	1.18564	1.185149	1.18564	0
2020-10-29 01:55:00	1.18526	1.18513	1.18526	0
2020-10-29 02:00:00	1.18569	1.185178	1.18569	0
2020-10-29 02:05:00	1.18566	1.185302	1.18566	0
2020-10-29 02:10:00	1.1854	1.185314	1.1854	0
2020-10-29 02:15:00	1.18535	1.185323	1.18535	0
2020-10-29 02:20:00	1.18548	1.185413	1.18548	0
2020-10-29 02:25:00	1.18567	1.185505	1.18567	0
2020-10-29 02:30:00	1.18564	1.185524	1.18564	0
2020-10-29 02:35:00	1.18562	1.185541	1.18562	0
2020-10-29 02:40:00	1.18548	1.185525	1.18548	0
2020-10-29 02:45:00	1.1854	1.185539	1.1854	0
2020-10-29 02:50:00	1.18512	1.185482	1.18512	0
2020-10-29 02:55:00	1.18554	1.18547	1.18554	0
2020-10-29 03:00:00	1.18535	1.185465	1.18535	0
2020-10-29 03:05:00	1.18536	1.185466	1.18536	0
2020-10-29 03:10:00	1.18559	1.185477	1.18559	0
2020-10-29 03:15:00	1.18579	1.185489	1.18579	0
2020-10-29 03:20:00	1.18567	1.185492	1.18567	0
2020-10-29 03:25:00	1.1855	1.18548	1.1855	0
2020-10-29 03:30:00	1.18548	1.18548	1.18548	0
2020-10-29 03:35:00	1.18458	1.185398	1.18458	0
2020-10-29 03:40:00	1.18557	1.185443	1.18557	0
2020-10-29 03:45:00	1.18555	1.185444	1.18555	0
2020-10-29 03:50:00	1.18543	1.185452	1.18543	0
2020-10-29 03:55:00	1.18581	1.185497	1.18581	0
2020-10-29 04:00:00	1.18526	1.185464	1.18526	0
2020-10-29 04:05:00	1.18485	1.18537	1.18485	0
2020-10-29 04:10:00	1.18449	1.185252	1.18449	0
2020-10-29 04:15:00	1.18483	1.185185	1.18483	0
2020-10-29 04:20:00	1.18542	1.185179	1.18542	0
2020-10-29 04:25:00	1.18555	1.185276	1.18555	0
2020-10-29 04:30:00	1.18576	1.185295	1.18576	0
2020-10-29 04:35:00	1.18548	1.185288	1.18548	0
2020-10-29 04:40:00	1.18557	1.185302	1.18557	0
2020-10-29 04:45:00	1.18548	1.185269	1.18548	0
2020-10-29 04:50:00	1.18509	1.185252	1.18509	0
2020-10-29 04:55:00	1.18535	1.185302	1.18535	0
2020-10-29 05:00:00	1.18528	1.185381	1.18528	0
2020-10-29 05:05:00	1.1855	1.185448	1.1855	0
2020-10-29 05:10:00	1.18538	1.185444	1.18538	0
2020-10-29 05:15:00	1.18557	1.185446	1.18557	0
2020-10-29 05:20:00	1.18547	1.185417	1.18547	0
2020-10-29 05:25:00	1.18533	1.185402	1.18533	0
2020-10-29 05:30:00	1.18552	1.185397	1.18552	0
2020-10-29 05:35:00	1.18574	1.185423	1.18574	0
2020-10-29 05:40:00	1.18555	1.185469	1.18555	0
2020-10-29 05:45:00	1.18535	1.185469	1.18535	0
2020-10-29 05:50:00	1.18512	1.185453	1.18512	0
2020-10-29 05:55:00	1.18524	1.185427	1.18524	0
2020-10-29 06:00:00	1.18569	1.185458	1.18569	0
2020-10-29 06:05:00	1.18533	1.185434	1.18533	0
2020-10-29 06:10:00	1.18504	1.185391	1.18504	0
2020-10-29 06:15:00	1.18571	1.185429	1.18571	0
2020-10-29 06:20:00	1.18547	1.185424	1.18547	0
2020-10-29 06:25:00	1.18545	1.185395	1.18545	0
2020-10-29 06:30:00	1.18547	1.185387	1.18547	0
2020-10-29 06:35:00	1.18523	1.185375	1.18523	0
2020-10-29 06:40:00	1.18535	1.185398	1.18535	0
2020-10-29 06:45:00	1.18521	1.185395	1.18521	0
2020-10-29 06:50:00	1.18524	1.18535	1.18524	0
2020-10-29 06:55:00	1.18542	1.185359	1.18542	0
2020-10-29 07:00:00	1.1856	1.185415	1.1856	0
2020-10-29 07:05:00	1.18547	1.185391	1.18547	0
2020-10-29 07:10:00	1.18528	1.185372	1.18528	0
2020-10-29 07:15:00	1.18524	1.185351	1.18524	0
2020-10-29 07:20:00	1.18507	1.185311	1.18507	0
2020-10-29 07:25:00	1.18524	1.185312	1.18524	0
2020-10-29 07:30:00	1.1853	1.185307	1.1853	0
2020-10-29 07:35:00	1.18569	1.185355	1.18569	0
2020-10-29 07:40:00	1.18488	1.185319	1.18488	0
2020-10-29 07:45:00	1.18468	1.185245	1.18468	0
2020-10-29 07:50:00	1.18492	1.185177	1.18492	0
2020-10-29 07:55:00	1.18507	1.185137	1.18507	0
2020-10-29 08:00:00	1.18511	1.18512	1.18511	0
2020-10-29 08:05:00	1.18473	1.185069	1.18473	0
2020-10-29 08:10:00	1.18497	1.185059	1.18497	0
2020-10-29 08:15:00	1.18488	1.185023	1.18488	0
2020-10-29 08:20:00	1.18487	1.18498	1.18487	0
2020-10-29 08:25:00	1.185	1.184911	1.185	0
2020-10-29 08:30:00	1.18492	1.184915	1.18492	0
2020-10-29 08:35:00	1.18473	1.18492	1.18473	0
2020-10-29 08:40:00	1.18471	1.184899	1.18471	0
2020-10-29 08:45:00	1.185	1.184892	1.185	0
2020-10-29 08:50:00	1.18518	1.184899	1.18518	0
2020-10-29 08:55:00	1.18516	1.184942	1.18516	0
2020-10-29 09:00:00	1.18521	1.184966	1.18521	0
2020-10-29 09:05:00	1.18506	1.184984	1.18506	0
2020-10-29 09:10:00	1.18511	1.185008	1.18511	0
2020-10-29 09:15:00	1.18495	1.185003	1.18495	0
2020-10-29 09:20:00	1.18518	1.185029	1.18518	0
2020-10-29 09:25:00	1.18485	1.185041	1.18485	0
2020-10-29 09:30:00	1.18478	1.185048	1.18478	0
2020-10-29 09:35:00	1.18406	1.184954	1.18406	0
2020-10-29 09:40:00	1.1848	1.184916	1.1848	0
2020-10-29 09:45:00	1.18511	1.184911	1.18511	0
2020-10-29 09:50:00	1.18504	1.184894	1.18504	0
2020-10-29 09:55:00	1.18521	1.184909	1.18521	0
2020-10-29 10:00:00	1.18459	1.184857	1.18459	0
2020-10-29 10:05:00	1.18504	1.184866	1.18504	0
2020-10-29 10:10:00	1.18495	1.184843	1.18495	0
2020-10-29 10:15:00	1.18418	1.184776	1.18418	0
2020-10-29 10:20:00	1.18497	1.184795	1.18497	0
2020-10-29 10:25:00	1.18497	1.184886	1.18497	0
2020-10-29 10:30:00	1.18497	1.184903	1.18497	0
2020-10-29 10:35:00	1.18468	1.18486	1.18468	0
2020-10-29 10:40:00	1.18494	1.18485	1.18494	0
2020-10-29 10:45:00	1.18524	1.184853	1.18524	0
2020-10-29 10:50:00	1.18509	1.184903	1.18509	0
2020-10-29 10:55:00	1.18495	1.184894	1.18495	0
2020-10-29 11:00:00	1.18512	1.184911	1.18512	0
2020-10-29 11:05:00	1.18482	1.184975	1.18482	0
2020-10-29 11:10:00	1.18466	1.184944	1.18466	0
2020-10-29 11:15:00	1.18464	1.184911	1.18464	0
2020-10-29 11:20:00	1.18524	1.184938	1.18524	0
2020-10-29 11:25:00	1.18404	1.184874	1.18404	0
2020-10-29 11:30:00	1.18423	1.184803	1.18423	0
2020-10-29 11:35:00	1.18475	1.184754	1.18475	0
2020-10-29 11:40:00	1.18475	1.18472	1.18475	0
2020-10-29 11:45:00	1.18485	1.18471	1.18485	0
2020-10-29 11:50:00	1.18494	1.184692	1.18494	0
2020-10-29 11:55:00	1.18521	1.184731	1.18521	0
2020-10-29 12:00:00	1.18466	1.184731	1.18466	0
2020-10-29 12:05:00	1.18482	1.184749	1.18482	0
2020-10-29 12:10:00	1.18466	1.184691	1.18466	0
2020-10-29 12:15:00	1.18446	1.184733	1.18446	0
2020-10-29 12:20:00	1.18502	1.184812	1.18502	0
2020-10-29 12:25:00	1.18488	1.184825	1.18488	0
2020-10-29 12:30:00	1.18482	1.184832	1.18482	0
2020-10-29 12:35:00	1.18482	1.184829	1.18482	0
2020-10-29 12:40:00	1.18439	1.184774	1.18439	0
2020-10-29 12:45:00	1.18464	1.184717	1.18464	0
2020-10-29 12:50:00	1.1844	1.184691	1.1844	0
2020-10-29 12:55:00	1.1847	1.184679	1.1847	0
2020-10-29 13:00:00	1.18476	1.184689	1.18476	0
2020-10-29 13:05:00	1.1848	1.184723	1.1848	0
2020-10-29 13:10:00	1.18459	1.18468	1.18459	0
2020-10-29 13:15:00	1.18466	1.184658	1.18466	0
2020-10-29 13:20:00	1.1849	1.184666	1.1849	0
2020-10-29 13:25:00	1.18507	1.184691	1.18507	0
2020-10-29 13:30:00	1.18483	1.184735	1.18483	0
2020-10-29 13:35:00	1.18446	1.184717	1.18446	0
2020-10-29 13:40:00	1.1848	1.184757	1.1848	0
2020-10-29 13:45:00	1.18449	1.184736	1.18449	0
2020-10-29 13:50:00	1.18437	1.184697	1.18437	0
2020-10-29 13:55:00	1.18468	1.184685	1.18468	0
2020-10-29 14:00:00	1.18432	1.184658	1.18432	0
2020-10-29 14:05:00	1.1847	1.184662	1.1847	0
2020-10-29 14:10:00	1.18442	1.184614	1.18442	0
2020-10-29 14:15:00	1.18437	1.184544	1.18437	0
2020-10-29 14:20:00	1.18444	1.184505	1.18444	0
2020-10-29 14:25:00	1.18406	1.184465	1.18406	0
2020-10-29 14:30:00	1.18466	1.184451	1.18466	0
2020-10-29 14:35:00	1.18439	1.184441	1.18439	0
2020-10-29 14:40:00	1.18456	1.18446	1.18456	0
2020-10-29 14:45:00	1.18411	1.184403	1.18411	0
2020-10-29 14:50:00	1.1844	1.184411	1.1844	0
2020-10-29 14:55:00	1.18444	1.184385	1.18444	0
2020-10-29 15:00:00	1.18434	1.184377	1.18434	0
2020-10-29 15:05:00	1.1842	1.18436	1.1842	0
2020-10-29 15:10:00	1.18463	1.184379	1.18463	0
2020-10-29 15:15:00	1.18435	1.184408	1.18435	0
2020-10-29 15:20:00	1.18425	1.184367	1.18425	0
2020-10-29 15:25:00	1.18446	1.184374	1.18446	0
2020-10-29 15:30:00	1.18406	1.184324	1.18406	0
2020-10-29 15:35:00	1.1842	1.184333	1.1842	0
2020-10-29 15:40:00	1.18377	1.18427	1.18377	0
2020-10-29 15:45:00	1.18399	1.184225	1.18399	0
2020-10-29 15:50:00	1.18411	1.184202	1.18411	0
2020-10-29 15:55:00	1.18418	1.1842	1.18418	0
2020-10-29 16:00:00	1.18437	1.184174	1.18437	0
2020-10-29 16:05:00	1.18397	1.184136	1.18397	0
2020-10-29 16:10:00	1.18415	1.184126	1.18415	0
2020-10-29 16:15:00	1.18452	1.184132	1.18452	0
2020-10-29 16:20:00	1.18394	1.18412	1.18394	0
2020-10-29 16:25:00	1.18435	1.184135	1.18435	0
2020-10-29 16:30:00	1.18418	1.184176	1.18418	0
2020-10-29 16:35:00	1.18404	1.184181	1.18404	0
2020-10-29 16:40:00	1.18422	1.184192	1.18422	0
2020-10-29 16:45:00	1.18394	1.184168	1.18394	0
2020-10-29 16:50:00	1.18416	1.184147	1.18416	0
2020-10-29 16:55:00	1.18396	1.184146	1.18396	0
2020-10-29 17:00:00	1.18394	1.184125	1.18394	0
2020-10-29 17:05:00	1.18411	1.184084	1.18411	0
2020-10-29 17:10:00	1.18377	1.184067	1.18377	0
2020-10-29 17:15:00	1.18422	1.184054	1.18422	0
2020-10-29 17:20:00	1.18397	1.184033	1.18397	0
2020-10-29 17:25:00	1.18396	1.184025	1.18396	0
2020-10-29 17:30:00	1.18423	1.184026	1.18423	0
2020-10-29 17:35:00	1.18422	1.184054	1.18422	0
2020-10-29 17:40:00	1.1836	1.183998	1.1836	0
2020-10-29 17:45:00	1.18422	1.184024	1.18422	0
2020-10-29 17:50:00	1.18401	1.184031	1.18401	0
2020-10-29 17:55:00	1.18391	1.184011	1.18391	0
2020-10-29 18:00:00	1.18315	1.183949	1.18315	0
2020-10-29 18:05:00	1.18394	1.183921	1.18394	0
2020-10-29 18:10:00	1.18415	1.183939	1.18415	0
2020-10-29 18:15:00	1.18367	1.18391	1.18367	0
2020-10-29 18:20:00	1.18368	1.183855	1.18368	0
2020-10-29 18:25:00	1.18396	1.183829	1.18396	0
2020-10-29 18:30:00	1.1838	1.183849	1.1838	0
2020-10-29 18:35:00	1.18387	1.183814	1.18387	0
2020-10-29 18:40:00	1.18397	1.18381	1.18397	0
2020-10-29 18:45:00	1.18368	1.183787	1.18368	0
2020-10-29 18:50:00	1.18403	1.183875	1.18403	0
2020-10-29 18:55:00	1.18394	1.183875	1.18394	0
2020-10-29 19:00:00	1.18382	1.183842	1.18382	0
2020-10-29 19:05:00	1.18396	1.183871	1.18396	0
2020-10-29 19:10:00	1.18391	1.183894	1.18391	0
2020-10-29 19:15:00	1.18353	1.183851	1.18353	0
2020-10-29 19:20:00	1.18397	1.183868	1.18397	0
2020-10-29 19:25:00	1.1842	1.183901	1.1842	0
2020-10-29 19:30:00	1.18382	1.183886	1.18382	0
2020-10-29 19:35:00	1.18404	1.183922	1.18404	0
2020-10-29 19:40:00	1.18408	1.183927	1.18408	0
2020-10-29 19:45:00	1.1836	1.183893	1.1836	0
2020-10-29 19:50:00	1.18363	1.183874	1.18363	0
2020-10-29 19:55:00	1.18349	1.183827	1.18349	0
2020-10-29 20:00:00	1.18394	1.18383	1.18394	0
2020-10-29 20:05:00	1.18373	1.18385	1.18373	0
2020-10-29 20:10:00	1.18334	1.183787	1.18334	0
2020-10-29 20:15:00	1.18382	1.183749	1.18382	0
2020-10-29 20:20:00	1.18264	1.183631	1.18264	0
2020-10-29 20:25:00	1.18379	1.183606	1.18379	0
2020-10-29 20:30:00	1.18351	1.183549	1.18351	0
2020-10-29 20:35:00	1.18337	1.183526	1.18337	0
2020-10-29 20:40:00	1.18332	1.183495	1.18332	0
2020-10-29 20:45:00	1.18353	1.183499	1.18353	0
2020-10-29 20:50:00	1.18344	1.183449	1.18344	0
2020-10-29 20:55:00	1.18336	1.183412	1.18336	0
2020-10-29 21:00:00	1.18349	1.183427	1.18349	0
2020-10-29 21:05:00	1.18375	1.18342	1.18375	0
2020-10-29 21:10:00	1.18404	1.18356	1.18404	0
2020-10-29 21:15:00	1.18365	1.183546	1.18365	0
2020-10-29 21:20:00	1.18307	1.183502	1.18307	0
2020-10-29 21:25:00	1.18286	1.183451	1.18286	0
2020-10-29 21:30:00	1.18332	1.183451	1.18332	0
2020-10-29 21:35:00	1.18372	1.18347	1.18372	0
2020-10-29 21:40:00	1.18339	1.183465	1.18339	0
2020-10-29 21:45:00	1.18348	1.183477	1.18348	0
2020-10-29 21:50:00	1.18334	1.183462	1.18334	0
2020-10-29 21:55:00	1.18346	1.183433	1.18346	0
2020-10-29 22:00:00	1.18372	1.183401	1.18372	0
2020-10-29 22:05:00	1.1836	1.183396	1.1836	0
2020-10-29 22:10:00	1.18344	1.183433	1.18344	0
2020-10-29 22:15:00	1.18351	1.183498	1.18351	0
2020-10-29 22:20:00	1.18348	1.183514	1.18348	0
2020-10-29 22:25:00	1.18346	1.183488	1.18346	0
2020-10-29 22:30:00	1.18358	1.183507	1.18358	0
2020-10-29 22:35:00	1.18343	1.183502	1.18343	0
2020-10-29 22:40:00	1.18372	1.18354	1.18372	0
2020-10-29 22:45:00	1.18351	1.183545	1.18351	0
2020-10-29 22:50:00	1.18361	1.183534	1.18361	0
2020-10-29 22:55:00	1.18337	1.183511	1.18337	0
2020-10-29 23:00:00	1.1837	1.183537	1.1837	0
2020-10-29 23:05:00	1.18348	1.183534	1.18348	0
2020-10-29 23:10:00	1.18348	1.183534	1.18348	0
2020-10-29 23:15:00	1.18348	1.183536	1.18348	0
2020-10-29 23:20:00	1.18356	1.183534	1.18356	0
2020-10-29 23:25:00	1.18358	1.183549	1.18358	0
2020-10-29 23:30:00	1.1836	1.183537	1.1836	0
2020-10-29 23:35:00	1.18339	1.183525	1.18339	0
2020-10-29 23:40:00	1.18348	1.183512	1.18348	0
2020-10-29 23:45:00	1.18363	1.183538	1.18363	0
2020-10-29 23:50:00	1.18322	1.18349	1.18322	0
2020-10-29 23:55:00	1.18255	1.183397	1.18255	0
2020-10-30 00:00:00	1.1826	1.183309	1.1826	0
2020-10-30 00:05:00	1.18248	1.183209	1.18248	0
2020-10-30 00:10:00	1.1826	1.183113	1.1826	0
2020-10-30 00:15:00	1.1832	1.183075	1.1832	0
2020-10-30 00:20:00	1.18325	1.18304	1.18325	0
2020-10-30 00:25:00	1.18325	1.183026	1.18325	0
2020-10-30 00:30:00	1.18334	1.183012	1.18334	0
2020-10-30 00:35:00	1.18341	1.18299	1.18341	0
2020-10-30 00:40:00	1.18334	1.183002	1.18334	0
2020-10-30 00:45:00	1.18353	1.1831	1.18353	0
2020-10-30 00:50:00	1.18334	1.183174	1.18334	0
2020-10-30 00:55:00	1.18322	1.183248	1.18322	0
2020-10-30 01:00:00	1.18373	1.183361	1.18373	0
2020-10-30 01:05:00	1.18343	1.183384	1.18343	0
2020-10-30 01:10:00	1.18336	1.183395	1.18336	0
2020-10-30 01:15:00	1.18277	1.183347	1.18277	0
2020-10-30 01:20:00	1.18243	1.183256	1.18243	0
2020-10-30 01:25:00	1.18228	1.183143	1.18228	0
2020-10-30 01:30:00	1.1836	1.183169	1.1836	0
2020-10-30 01:35:00	1.1831	1.183126	1.1831	0
2020-10-30 01:40:00	1.18325	1.183117	1.18325	0
2020-10-30 01:45:00	1.18379	1.183174	1.18379	0
2020-10-30 01:50:00	1.18327	1.183128	1.18327	0
2020-10-30 01:55:00	1.18331	1.183116	1.18331	0
2020-10-30 02:00:00	1.18343	1.183123	1.18343	0
2020-10-30 02:05:00	1.18312	1.183158	1.18312	0
2020-10-30 02:10:00	1.18308	1.183223	1.18308	0
2020-10-30 02:15:00	1.18331	1.183326	1.18331	0
2020-10-30 02:20:00	1.18332	1.183298	1.18332	0
2020-10-30 02:25:00	1.18325	1.183313	1.18325	0
2020-10-30 02:30:00	1.18298	1.183286	1.18298	0
2020-10-30 02:35:00	1.18373	1.18328	1.18373	0
2020-10-30 02:40:00	1.18329	1.183282	1.18329	0
2020-10-30 02:45:00	1.18327	1.183278	1.18327	0
2020-10-30 02:50:00	1.18332	1.183267	1.18332	0
2020-10-30 02:55:00	1.18334	1.183289	1.18334	0
2020-10-30 03:00:00	1.1825	1.183231	1.1825	0
2020-10-30 03:05:00	1.18363	1.183263	1.18363	0
2020-10-30 03:10:00	1.18368	1.183299	1.18368	0
2020-10-30 03:15:00	1.18144	1.183118	1.18144	0
2020-10-30 03:20:00	1.18337	1.183157	1.18337	0
2020-10-30 03:25:00	1.1832	1.183104	1.1832	0
2020-10-30 03:30:00	1.18322	1.183097	1.18322	0
2020-10-30 03:35:00	1.18336	1.183106	1.18336	0
2020-10-30 03:40:00	1.18317	1.183091	1.18317	0
2020-10-30 03:45:00	1.18319	1.183076	1.18319	0
2020-10-30 03:50:00	1.18248	1.183074	1.18248	0
2020-10-30 03:55:00	1.18343	1.183054	1.18343	0
2020-10-30 04:00:00	1.18308	1.182994	1.18308	0
2020-10-30 04:05:00	1.18329	1.183179	1.18329	0
2020-10-30 04:10:00	1.18336	1.183178	1.18336	0
2020-10-30 04:15:00	1.18341	1.183199	1.18341	0
2020-10-30 04:20:00	1.18379	1.183256	1.18379	0
2020-10-30 04:25:00	1.18012	1.182932	1.18012	0
2020-10-30 04:30:00	1.18229	1.182844	1.18229	0
2020-10-30 04:35:00	1.18325	1.18285	1.18325	0
2020-10-30 04:40:00	1.18339	1.182941	1.18339	0
2020-10-30 04:45:00	1.18355	1.182953	1.18355	0
2020-10-30 04:50:00	1.18313	1.182958	1.18313	0
2020-10-30 04:55:00	1.18346	1.182975	1.18346	0
2020-10-30 05:00:00	1.18327	1.182966	1.18327	0
2020-10-30 05:05:00	1.18319	1.182944	1.18319	0
2020-10-30 05:10:00	1.18343	1.182908	1.18343	0
2020-10-30 05:15:00	1.18324	1.18322	1.18324	0
2020-10-30 05:20:00	1.18325	1.183316	1.18325	0
2020-10-30 05:25:00	1.181	1.183091	1.181	0
2020-10-30 05:30:00	1.1831	1.183062	1.1831	0
2020-10-30 05:35:00	1.18329	1.183036	1.18329	0
2020-10-30 05:40:00	1.18319	1.183042	1.18319	0
2020-10-30 05:45:00	1.18332	1.183028	1.18332	0
2020-10-30 05:50:00	1.18329	1.18303	1.18329	0
2020-10-30 05:55:00	1.18313	1.183024	1.18313	0
2020-10-30 06:00:00	1.18331	1.183012	1.18331	0
2020-10-30 06:05:00	1.18257	1.182945	1.18257	0
2020-10-30 06:10:00	1.18324	1.182944	1.18324	0
2020-10-30 06:15:00	1.18336	1.18318	1.18336	0
2020-10-30 06:20:00	1.18327	1.183197	1.18327	0
2020-10-30 06:25:00	1.18329	1.183197	1.18329	0
2020-10-30 06:30:00	1.18332	1.18321	1.18332	0
2020-10-30 06:35:00	1.18276	1.183154	1.18276	0
2020-10-30 06:40:00	1.18346	1.183171	1.18346	0
2020-10-30 06:45:00	1.18334	1.183192	1.18334	0
2020-10-30 06:50:00	1.18356	1.183217	1.18356	0
2020-10-30 06:55:00	1.18325	1.183285	1.18325	0
2020-10-30 07:00:00	1.18315	1.183276	1.18315	0
2020-10-30 07:05:00	1.18346	1.183286	1.18346	0
2020-10-30 07:10:00	1.18315	1.183274	1.18315	0
2020-10-30 07:15:00	1.18296	1.183241	1.18296	0
2020-10-30 07:20:00	1.18284	1.183193	1.18284	0
2020-10-30 07:25:00	1.18269	1.183186	1.18269	0
2020-10-30 07:30:00	1.18288	1.183128	1.18288	0
2020-10-30 07:35:00	1.18271	1.183065	1.18271	0
2020-10-30 07:40:00	1.18274	1.182983	1.18274	0
2020-10-30 07:45:00	1.18277	1.182935	1.18277	0
2020-10-30 07:50:00	1.18298	1.182918	1.18298	0
2020-10-30 07:55:00	1.18298	1.18287	1.18298	0
2020-10-30 08:00:00	1.18281	1.182836	1.18281	0
2020-10-30 08:05:00	1.18291	1.182831	1.18291	0
2020-10-30 08:10:00	1.18279	1.182826	1.18279	0
2020-10-30 08:15:00	1.18248	1.182805	1.18248	0
2020-10-30 08:20:00	1.18192	1.182709	1.18192	0
2020-10-30 08:25:00	1.18298	1.182736	1.18298	0
2020-10-30 08:30:00	1.18269	1.182731	1.18269	0
2020-10-30 08:35:00	1.18288	1.182742	1.18288	0
2020-10-30 08:40:00	1.18293	1.182737	1.18293	0
2020-10-30 08:45:00	1.18271	1.18271	1.18271	0
2020-10-30 08:50:00	1.18274	1.182703	1.18274	0
2020-10-30 08:55:00	1.18277	1.182689	1.18277	0
2020-10-30 09:00:00	1.18257	1.182667	1.18257	0
2020-10-30 09:05:00	1.18265	1.182684	1.18265	0
2020-10-30 09:10:00	1.1825	1.182742	1.1825	0
2020-10-30 09:15:00	1.18247	1.182691	1.18247	0
2020-10-30 09:20:00	1.18279	1.182701	1.18279	0
2020-10-30 09:25:00	1.18265	1.182678	1.18265	0
2020-10-30 09:30:00	1.18195	1.18258	1.18195	0
2020-10-30 09:35:00	1.18173	1.182482	1.18173	0
2020-10-30 09:40:00	1.18253	1.182461	1.18253	0
2020-10-30 09:45:00	1.18281	1.182465	1.18281	0
2020-10-30 09:50:00	1.18277	1.182485	1.18277	0
2020-10-30 09:55:00	1.18283	1.182503	1.18283	0
2020-10-30 10:00:00	1.18253	1.182506	1.18253	0
2020-10-30 10:05:00	1.18296	1.182555	1.18296	0
2020-10-30 10:10:00	1.18272	1.182548	1.18272	0
2020-10-30 10:15:00	1.18255	1.182538	1.18255	0
2020-10-30 10:20:00	1.18272	1.182615	1.18272	0
2020-10-30 10:25:00	1.18262	1.182704	1.18262	0
2020-10-30 10:30:00	1.18195	1.182646	1.18195	0
2020-10-30 10:35:00	1.18164	1.182529	1.18164	0
2020-10-30 10:40:00	1.18305	1.182557	1.18305	0
2020-10-30 10:45:00	1.18252	1.182526	1.18252	0
2020-10-30 10:50:00	1.18241	1.182514	1.18241	0
2020-10-30 10:55:00	1.18295	1.182513	1.18295	0
2020-10-30 11:00:00	1.18262	1.182503	1.18262	0
2020-10-30 11:05:00	1.18284	1.182532	1.18284	0
2020-10-30 11:10:00	1.18296	1.182556	1.18296	0
2020-10-30 11:15:00	1.18257	1.182551	1.18257	0
2020-10-30 11:20:00	1.18248	1.182604	1.18248	0
2020-10-30 11:25:00	1.18281	1.182721	1.18281	0
2020-10-30 11:30:00	1.18276	1.182692	1.18276	0
2020-10-30 11:35:00	1.18238	1.182678	1.18238	0
2020-10-30 11:40:00	1.18253	1.18269	1.18253	0
2020-10-30 11:45:00	1.18241	1.182636	1.18241	0
2020-10-30 11:50:00	1.18264	1.182638	1.18264	0
2020-10-30 11:55:00	1.18271	1.182625	1.18271	0
2020-10-30 12:00:00	1.18301	1.18263	1.18301	0
2020-10-30 12:05:00	1.18257	1.18263	1.18257	0
2020-10-30 12:10:00	1.1825	1.182632	1.1825	0
2020-10-30 12:15:00	1.18257	1.182608	1.18257	0
2020-10-30 12:20:00	1.18257	1.182589	1.18257	0
2020-10-30 12:25:00	1.18241	1.182592	1.18241	0
2020-10-30 12:30:00	1.18253	1.182592	1.18253	0
2020-10-30 12:35:00	1.18255	1.182606	1.18255	0
2020-10-30 12:40:00	1.18271	1.182613	1.18271	0
2020-10-30 12:45:00	1.1825	1.182592	1.1825	0
2020-10-30 12:50:00	1.18219	1.18251	1.18219	0
2020-10-30 12:55:00	1.18255	1.182508	1.18255	0
2020-10-30 13:00:00	1.18219	1.182477	1.18219	0
2020-10-30 13:05:00	1.18229	1.182449	1.18229	0
2020-10-30 13:10:00	1.18283	1.182475	1.18283	0
2020-10-30 13:15:00	1.1825	1.182484	1.1825	0
2020-10-30 13:20:00	1.18147	1.182378	1.18147	0
2020-10-30 13:25:00	1.18152	1.182275	1.18152	0
2020-10-30 13:30:00	1.18132	1.182136	1.18132	0
2020-10-30 13:35:00	1.18168	1.182054	1.18168	0
2020-10-30 13:40:00	1.18173	1.182008	1.18173	0
2020-10-30 13:45:00	1.18262	1.182015	1.18262	0
2020-10-30 13:50:00	1.18253	1.182049	1.18253	0
2020-10-30 13:55:00	1.18286	1.182106	1.18286	0
2020-10-30 14:00:00	1.18269	1.182092	1.18269	0
2020-10-30 14:05:00	1.18236	1.182078	1.18236	0
2020-10-30 14:10:00	1.1826	1.182191	1.1826	0
2020-10-30 14:15:00	1.18283	1.182322	1.18283	0
2020-10-30 14:20:00	1.18265	1.182455	1.18265	0
2020-10-30 14:25:00	1.18257	1.182544	1.18257	0
2020-10-30 14:30:00	1.18243	1.182614	1.18243	0
2020-10-30 14:35:00	1.18233	1.182585	1.18233	0
2020-10-30 14:40:00	1.18267	1.182599	1.18267	0
2020-10-30 14:45:00	1.18226	1.182539	1.18226	0
2020-10-30 14:50:00	1.18271	1.182541	1.18271	0
2020-10-30 14:55:00	1.18248	1.182553	1.18248	0
2020-10-30 15:00:00	1.18265	1.182558	1.18265	0
2020-10-30 15:05:00	1.18168	1.182443	1.18168	0
2020-10-30 15:10:00	1.18274	1.182452	1.18274	0
2020-10-30 15:15:00	1.18265	1.18246	1.18265	0
2020-10-30 15:20:00	1.18253	1.18247	1.18253	0
2020-10-30 15:25:00	1.18236	1.182473	1.18236	0
2020-10-30 15:30:00	1.18229	1.182435	1.18229	0
2020-10-30 15:35:00	1.18271	1.18248	1.18271	0
2020-10-30 15:40:00	1.18255	1.182464	1.18255	0
2020-10-30 15:45:00	1.18257	1.182473	1.18257	0
2020-10-30 15:50:00	1.18253	1.182461	1.18253	0
2020-10-30 15:55:00	1.18248	1.182541	1.18248	0
2020-10-30 16:00:00	1.18245	1.182512	1.18245	0
2020-10-30 16:05:00	1.18247	1.182494	1.18247	0
2020-10-30 16:10:00	1.18219	1.18246	1.18219	0
2020-10-30 16:15:00	1.18209	1.182433	1.18209	0
2020-10-30 16:20:00	1.18248	1.182452	1.18248	0
2020-10-30 16:25:00	1.18223	1.182404	1.18223	0
2020-10-30 16:30:00	1.18202	1.182351	1.18202	0
2020-10-30 16:35:00	1.18238	1.182332	1.18238	0
2020-10-30 16:40:00	1.18211	1.18229	1.18211	0
2020-10-30 16:45:00	1.18248	1.18229	1.18248	0
2020-10-30 16:50:00	1.18219	1.182264	1.18219	0
2020-10-30 16:55:00	1.18214	1.182231	1.18214	0
2020-10-30 17:00:00	1.18219	1.182231	1.18219	0
2020-10-30 17:05:00	1.18099	1.182121	1.18099	0
2020-10-30 17:10:00	1.18235	1.182108	1.18235	0
2020-10-30 17:15:00	1.18212	1.182097	1.18212	0
2020-10-30 17:20:00	1.18229	1.182124	1.18229	0
2020-10-30 17:25:00	1.18133	1.182019	1.18133	0
2020-10-30 17:30:00	1.18202	1.18201	1.18202	0
2020-10-30 17:35:00	1.18216	1.181978	1.18216	0
2020-10-30 17:40:00	1.18252	1.182011	1.18252	0
2020-10-30 17:45:00	1.18197	1.181994	1.18197	0
2020-10-30 17:50:00	1.18197	1.181972	1.18197	0
2020-10-30 17:55:00	1.18219	1.182092	1.18219	0
2020-10-30 18:00:00	1.1813	1.181987	1.1813	0
2020-10-30 18:05:00	1.18195	1.18197	1.18195	0
2020-10-30 18:10:00	1.17924	1.181665	1.17924	0
2020-10-30 18:15:00	1.18209	1.181741	1.18209	0
2020-10-30 18:20:00	1.18228	1.181767	1.18228	0
2020-10-30 18:25:00	1.18223	1.181774	1.18223	0
2020-10-30 18:30:00	1.18181	1.181703	1.18181	0
2020-10-30 18:35:00	1.18228	1.181734	1.18228	0
2020-10-30 18:40:00	1.18241	1.181778	1.18241	0
2020-10-30 18:45:00	1.18198	1.181757	1.18198	0
2020-10-30 18:50:00	1.18216	1.181843	1.18216	0
2020-10-30 18:55:00	1.18219	1.181867	1.18219	0
2020-10-30 19:00:00	1.18226	1.182169	1.18226	0
2020-10-30 19:05:00	1.182	1.18216	1.182	0
2020-10-30 19:10:00	1.18224	1.182156	1.18224	0
2020-10-30 19:15:00	1.18212	1.182145	1.18212	0
2020-10-30 19:20:00	1.18238	1.182202	1.18238	0
2020-10-30 19:25:00	1.18228	1.182202	1.18228	0
2020-10-30 19:30:00	1.18224	1.182185	1.18224	0
2020-10-30 19:35:00	1.18228	1.182215	1.18228	0
2020-10-30 19:40:00	1.18109	1.182108	1.18109	0
2020-10-30 19:45:00	1.18238	1.182127	1.18238	0
2020-10-30 19:50:00	1.18197	1.182098	1.18197	0
2020-10-30 19:55:00	1.18197	1.182095	1.18197	0
2020-10-30 20:00:00	1.18219	1.18209	1.18219	0
2020-10-30 20:05:00	1.18193	1.182071	1.18193	0
2020-10-30 20:10:00	1.1824	1.182073	1.1824	0
2020-10-30 20:15:00	1.18205	1.18205	1.18205	0
2020-10-30 20:20:00	1.18114	1.18194	1.18114	0
2020-10-30 20:25:00	1.18209	1.181921	1.18209	0
2020-10-30 20:30:00	1.18216	1.182028	1.18216	0
2020-10-30 20:35:00	1.18183	1.181973	1.18183	0
2020-10-30 20:40:00	1.18211	1.181987	1.18211	0
2020-10-30 20:45:00	1.18228	1.182018	1.18228	0
2020-10-30 20:50:00	1.18185	1.181984	1.18185	0
2020-10-30 20:55:00	1.18188	1.181979	1.18188	0
2020-10-30 21:00:00	1.18209	1.181948	1.18209	0
2020-10-30 21:05:00	1.18197	1.18194	1.18197	0
2020-10-30 21:10:00	1.18209	1.182035	1.18209	0
2020-10-30 21:15:00	1.1819	1.182016	1.1819	0
2020-10-30 21:20:00	1.1819	1.18199	1.1819	0
2020-10-30 21:25:00	1.18204	1.182011	1.18204	0
2020-10-30 21:30:00	1.1819	1.18199	1.1819	0
2020-10-30 21:35:00	1.18209	1.181971	1.18209	0
2020-10-30 21:40:00	1.18216	1.182002	1.18216	0
2020-10-30 21:45:00	1.18188	1.182002	1.18188	0
2020-10-30 21:50:00	1.18197	1.18199	1.18197	0
2020-10-30 21:55:00	1.18211	1.182004	1.18211	0
2020-10-30 22:00:00	1.18211	1.182006	1.18211	0
2020-10-30 22:05:00	1.18202	1.182018	1.18202	0
2020-10-30 22:10:00	1.18198	1.182026	1.18198	0
2020-10-30 22:15:00	1.18197	1.182019	1.18197	0
2020-10-30 22:20:00	1.18012	1.181841	1.18012	0
2020-10-30 22:25:00	1.18116	1.181748	1.18116	0
2020-10-30 22:30:00	1.18097	1.181629	1.18097	0
2020-10-30 22:35:00	1.1819	1.181631	1.1819	0
2020-10-30 22:40:00	1.18195	1.181629	1.18195	0
2020-10-30 22:45:00	1.18221	1.181639	1.18221	0
2020-10-30 22:50:00	1.18205	1.181633	1.18205	0
2020-10-30 22:55:00	1.18188	1.181619	1.18188	0
2020-10-30 23:00:00	1.18197	1.181618	1.18197	0
2020-10-30 23:05:00	1.18176	1.181597	1.18176	0
2020-10-30 23:10:00	1.1788	1.181465	1.1788	0
2020-10-30 23:15:00	1.18205	1.181554	1.18205	0
2020-10-30 23:20:00	1.18176	1.181633	1.18176	0
2020-10-30 23:25:00	1.18214	1.181657	1.18214	0
2020-10-30 23:30:00	1.18216	1.181678	1.18216	0
2020-10-30 23:35:00	1.18168	1.181625	1.18168	0
2020-10-30 23:40:00	1.18183	1.181603	1.18183	0
2020-10-30 23:45:00	1.18202	1.181617	1.18202	0
2020-10-30 23:50:00	1.18198	1.181618	1.18198	0
2020-10-30 23:55:00	1.18198	1.18164	1.18198	0
2020-10-31 00:00:00	1.181	1.18186	1.181	0
2020-10-31 00:05:00	1.18217	1.181872	1.18217	0
2020-10-31 00:10:00	1.18097	1.181793	1.18097	0
2020-10-31 00:15:00	1.18192	1.181771	1.18192	0
2020-10-31 00:20:00	1.18147	1.181702	1.18147	0
2020-10-31 00:25:00	1.18164	1.181698	1.18164	0
2020-10-31 00:30:00	1.182	1.181715	1.182	0
2020-10-31 00:35:00	1.18157	1.18167	1.18157	0
2020-10-31 00:40:00	1.18174	1.181646	1.18174	0
2020-10-31 00:45:00	1.18221	1.181669	1.18221	0
2020-10-31 00:50:00	1.18176	1.181745	1.18176	0
2020-10-31 00:55:00	1.18192	1.18172	1.18192	0
2020-10-31 01:00:00	1.18171	1.181794	1.18171	0
2020-10-31 01:05:00	1.18202	1.181804	1.18202	0
2020-10-31 01:10:00	1.18171	1.181828	1.18171	0
2020-10-31 01:15:00	1.18181	1.181845	1.18181	0
2020-10-31 01:20:00	1.18169	1.181814	1.18169	0
2020-10-31 01:25:00	1.18178	1.181835	1.18178	0
2020-10-31 01:30:00	1.18142	1.181803	1.18142	0
2020-10-31 01:35:00	1.18202	1.181784	1.18202	0
2020-10-31 01:40:00	1.18162	1.18177	1.18162	0
2020-10-31 01:45:00	1.18198	1.181776	1.18198	0
2020-10-31 01:50:00	1.18149	1.181754	1.18149	0
2020-10-31 01:55:00	1.18164	1.181716	1.18164	0
2020-10-31 02:00:00	1.18192	1.181737	1.18192	0
2020-10-31 02:05:00	1.18164	1.18172	1.18164	0
2020-10-31 02:10:00	1.18149	1.1817	1.18149	0
2020-10-31 02:15:00	1.18168	1.18169	1.18168	0
2020-10-31 02:20:00	1.18193	1.181741	1.18193	0
2020-10-31 02:25:00	1.18174	1.181713	1.18174	0
2020-10-31 02:30:00	1.18192	1.181743	1.18192	0
2020-10-31 02:35:00	1.18161	1.181706	1.18161	0
2020-10-31 02:40:00	1.18171	1.181728	1.18171	0
2020-10-31 02:45:00	1.18063	1.181627	1.18063	0
2020-10-31 02:50:00	1.18065	1.1815	1.18065	0
2020-10-31 02:55:00	1.18183	1.181519	1.18183	0
2020-10-31 03:00:00	1.18128	1.181498	1.18128	0
2020-10-31 03:05:00	1.18096	1.181426	1.18096	0
2020-10-31 03:10:00	1.1809	1.181323	1.1809	0
2020-10-31 03:15:00	1.18116	1.181265	1.18116	0
2020-10-31 03:20:00	1.18082	1.181155	1.18082	0
2020-10-31 03:25:00	1.18061	1.181055	1.18061	0
2020-10-31 03:30:00	1.17968	1.180852	1.17968	0
2020-10-31 03:35:00	1.18169	1.180958	1.18169	0
2020-10-31 03:40:00	1.18159	1.181052	1.18159	0
2020-10-31 03:45:00	1.18174	1.181043	1.18174	0
2020-10-31 03:50:00	1.18171	1.181086	1.18171	0
2020-10-31 03:55:00	1.17924	1.180914	1.17924	0
2020-10-31 04:00:00	1.18157	1.180981	1.18157	0
2020-10-31 04:05:00	1.18157	1.181022	1.18157	0
2020-10-31 04:10:00	1.18133	1.181073	1.18133	0
2020-10-31 04:15:00	1.18012	1.181024	1.18012	0
2020-10-31 04:20:00	1.18173	1.181229	1.18173	0
2020-10-31 04:25:00	1.18168	1.181228	1.18168	0
2020-10-31 04:30:00	1.18123	1.181192	1.18123	0
2020-10-31 04:35:00	1.18161	1.181179	1.18161	0
2020-10-31 04:40:00	1.18154	1.181162	1.18154	0
2020-10-31 04:45:00	1.18114	1.181352	1.18114	0
2020-10-31 04:50:00	1.18159	1.181354	1.18159	0
2020-10-31 04:55:00	1.18147	1.181344	1.18147	0
2020-10-31 05:00:00	1.18149	1.18136	1.18149	0
2020-10-31 05:05:00	1.18161	1.181509	1.18161	0
2020-10-31 05:10:00	1.18126	1.181462	1.18126	0
2020-10-31 05:15:00	1.18133	1.181427	1.18133	0
2020-10-31 05:20:00	1.18135	1.181439	1.18135	0
2020-10-31 05:25:00	1.18137	1.181415	1.18137	0
2020-10-31 05:30:00	1.18147	1.181408	1.18147	0
2020-10-31 05:35:00	1.18147	1.181441	1.18147	0
2020-10-31 05:40:00	1.18142	1.181424	1.18142	0
2020-10-31 05:45:00	1.18138	1.181415	1.18138	0
2020-10-31 05:50:00	1.18178	1.181444	1.18178	0
2020-10-31 05:55:00	1.18154	1.181437	1.18154	0
2020-10-31 06:00:00	1.18144	1.181455	1.18144	0
2020-10-31 06:05:00	1.1812	1.181442	1.1812	0
2020-10-31 06:10:00	1.18162	1.181469	1.18162	0
2020-10-31 06:15:00	1.18149	1.181481	1.18149	0
2020-10-31 06:20:00	1.18168	1.181502	1.18168	0
2020-10-31 06:25:00	1.17968	1.181323	1.17968	0
2020-10-31 06:30:00	1.1806	1.181241	1.1806	0
2020-10-31 06:35:00	1.18061	1.181164	1.18061	0
2020-10-31 06:40:00	1.18053	1.181039	1.18053	0
2020-10-31 06:45:00	1.1815	1.181035	1.1815	0
2020-10-31 06:50:00	1.18171	1.181062	1.18171	0
2020-10-31 06:55:00	1.17968	1.18091	1.17968	0
2020-10-31 07:00:00	1.18068	1.180816	1.18068	0
2020-10-31 07:05:00	1.18168	1.180835	1.18168	0
2020-10-31 07:10:00	1.18137	1.180804	1.18137	0
2020-10-31 07:15:00	1.18162	1.180998	1.18162	0
2020-10-31 07:20:00	1.18137	1.181075	1.18137	0
2020-10-31 07:25:00	1.18144	1.181158	1.18144	0
2020-10-31 07:30:00	1.1814	1.181245	1.1814	0
2020-10-31 07:35:00	1.18138	1.181233	1.18138	0
2020-10-31 07:40:00	1.18058	1.18112	1.18058	0
2020-10-31 07:45:00	1.17793	1.180945	1.17793	0
2020-10-31 07:50:00	1.17793	1.18067	1.17793	0
2020-10-31 07:55:00	1.1802	1.180522	1.1802	0
2020-10-31 08:00:00	1.18118	1.180503	1.18118	0
2020-10-31 08:05:00	1.18149	1.18049	1.18149	0
2020-10-31 08:10:00	1.18156	1.180509	1.18156	0
2020-10-31 08:15:00	1.18137	1.180502	1.18137	0
2020-10-31 08:20:00	1.18111	1.180473	1.18111	0
2020-10-31 08:25:00	1.18118	1.180453	1.18118	0
2020-10-31 08:30:00	1.1812	1.180515	1.1812	0
2020-10-31 08:35:00	1.18125	1.180847	1.18125	0
2020-10-31 08:40:00	1.18046	1.1811	1.18046	0
2020-10-31 08:45:00	1.18025	1.181105	1.18025	0
2020-10-31 08:50:00	1.18051	1.181038	1.18051	0
2020-10-31 08:55:00	1.18068	1.180957	1.18068	0
2020-10-31 09:00:00	1.18039	1.18084	1.18039	0
2020-10-31 09:05:00	1.18116	1.180819	1.18116	0
2020-10-31 09:10:00	1.18142	1.18085	1.18142	0
2020-10-31 09:15:00	1.18114	1.180846	1.18114	0
2020-10-31 09:20:00	1.18183	1.180909	1.18183	0
2020-10-31 09:25:00	1.1812	1.180904	1.1812	0
2020-10-31 09:30:00	1.18037	1.180895	1.18037	0
2020-10-31 09:35:00	1.18157	1.181027	1.18157	0
2020-10-31 09:40:00	1.18133	1.181109	1.18133	0
2020-10-31 09:45:00	1.18123	1.181164	1.18123	0
2020-10-31 09:50:00	1.18121	1.181246	1.18121	0
2020-10-31 09:55:00	1.18113	1.181243	1.18113	0
2020-10-31 10:00:00	1.18113	1.181214	1.18113	0
2020-10-31 10:05:00	1.18096	1.181196	1.18096	0
2020-10-31 10:10:00	1.1814	1.181153	1.1814	0
2020-10-31 10:15:00	1.18111	1.181144	1.18111	0
2020-10-31 10:20:00	1.18123	1.18123	1.18123	0
2020-10-31 10:25:00	1.18128	1.181201	1.18128	0
2020-10-31 10:30:00	1.18087	1.181155	1.18087	0
2020-10-31 10:35:00	1.18104	1.181136	1.18104	0
2020-10-31 10:40:00	1.18116	1.181131	1.18116	0
2020-10-31 10:45:00	1.18089	1.181107	1.18089	0
2020-10-31 10:50:00	1.18003	1.180997	1.18003	0
2020-10-31 10:55:00	1.18032	1.180933	1.18032	0
2020-10-31 11:00:00	1.1808	1.180873	1.1808	0
2020-10-31 11:05:00	1.18041	1.180803	1.18041	0
2020-10-31 11:10:00	1.18061	1.180741	1.18061	0
2020-10-31 11:15:00	1.18137	1.18075	1.18137	0
2020-10-31 11:20:00	1.1812	1.180783	1.1812	0
2020-10-31 11:25:00	1.18128	1.180807	1.18128	0
2020-10-31 11:30:00	1.18156	1.180847	1.18156	0
2020-10-31 11:35:00	1.18144	1.180902	1.18144	0
2020-10-31 11:40:00	1.18118	1.181017	1.18118	0
2020-10-31 11:45:00	1.18137	1.181122	1.18137	0
2020-10-31 11:50:00	1.18121	1.181163	1.18121	0
2020-10-31 11:55:00	1.18149	1.181271	1.18149	0
2020-10-31 12:00:00	1.18056	1.181266	1.18056	0
2020-10-31 12:05:00	1.18113	1.181242	1.18113	0
2020-10-31 12:10:00	1.1813	1.181252	1.1813	0
2020-10-31 12:15:00	1.18128	1.181252	1.18128	0
2020-10-31 12:20:00	1.18159	1.181255	1.18159	0
2020-10-31 12:25:00	1.18144	1.181255	1.18144	0
2020-10-31 12:30:00	1.18132	1.181269	1.18132	0
2020-10-31 12:35:00	1.18135	1.181267	1.18135	0
2020-10-31 12:40:00	1.18166	1.181312	1.18166	0
2020-10-31 12:45:00	1.1814	1.181303	1.1814	0
2020-10-31 12:50:00	1.18121	1.181368	1.18121	0
2020-10-31 12:55:00	1.18104	1.181359	1.18104	0
2020-10-31 13:00:00	1.18125	1.181354	1.18125	0
2020-10-31 13:05:00	1.18142	1.181368	1.18142	0
2020-10-31 13:10:00	1.18132	1.181341	1.18132	0
2020-10-31 13:15:00	1.18118	1.181315	1.18118	0
2020-10-31 13:20:00	1.18113	1.181296	1.18113	0
2020-10-31 13:25:00	1.18174	1.181335	1.18174	0
2020-10-31 13:30:00	1.18162	1.181331	1.18162	0
2020-10-31 13:35:00	1.1813	1.181321	1.1813	0
2020-10-31 13:40:00	1.18118	1.181318	1.18118	0
2020-10-31 13:45:00	1.18096	1.18131	1.18096	0
2020-10-31 13:50:00	1.18142	1.181327	1.18142	0
2020-10-31 13:55:00	1.17924	1.181109	1.17924	0
2020-10-31 14:00:00	1.18116	1.181093	1.18116	0
2020-10-31 14:05:00	1.18041	1.181016	1.18041	0
2020-10-31 14:10:00	1.17837	1.18074	1.17837	0
2020-10-31 14:15:00	1.17837	1.180403	1.17837	0
2020-10-31 14:20:00	1.18126	1.180367	1.18126	0
2020-10-31 14:25:00	1.18116	1.180353	1.18116	0
2020-10-31 14:30:00	1.17924	1.180159	1.17924	0
2020-10-31 14:35:00	1.18121	1.180184	1.18121	0
2020-10-31 14:40:00	1.1808	1.180122	1.1808	0
2020-10-31 14:45:00	1.18072	1.18027	1.18072	0
2020-10-31 14:50:00	1.18108	1.180262	1.18108	0
2020-10-31 14:55:00	1.18111	1.180332	1.18111	0
2020-10-31 15:00:00	1.1814	1.180635	1.1814	0
2020-10-31 15:05:00	1.18137	1.180935	1.18137	0
2020-10-31 15:10:00	1.18125	1.180934	1.18125	0
2020-10-31 15:15:00	1.18116	1.180934	1.18116	0
2020-10-31 15:20:00	1.1803	1.18104	1.1803	0
2020-10-31 15:25:00	1.18147	1.181066	1.18147	0
2020-10-31 15:30:00	1.18116	1.181102	1.18116	0
2020-10-31 15:35:00	1.18118	1.181148	1.18118	0
2020-10-31 15:40:00	1.18121	1.181161	1.18121	0
2020-10-31 15:45:00	1.18116	1.181166	1.18116	0
2020-10-31 15:50:00	1.18138	1.181164	1.18138	0
2020-10-31 15:55:00	1.1813	1.181157	1.1813	0
2020-10-31 16:00:00	1.18132	1.181164	1.18132	0
2020-10-31 16:05:00	1.18113	1.181161	1.18113	0
2020-10-31 16:10:00	1.1806	1.181191	1.1806	0
2020-10-31 16:15:00	1.18121	1.181165	1.18121	0
2020-10-31 16:20:00	1.18089	1.181138	1.18089	0
2020-10-31 16:25:00	1.17837	1.180857	1.17837	0
2020-10-31 16:30:00	1.18113	1.180849	1.18113	0
2020-10-31 16:35:00	1.18114	1.180847	1.18114	0
2020-10-31 16:40:00	1.18109	1.180818	1.18109	0
2020-10-31 16:45:00	1.18147	1.180835	1.18147	0
2020-10-31 16:50:00	1.18123	1.180826	1.18123	0
2020-10-31 16:55:00	1.18102	1.180815	1.18102	0
2020-10-31 17:00:00	1.18109	1.180864	1.18109	0
2020-10-31 17:05:00	1.18123	1.180866	1.18123	0
2020-10-31 17:10:00	1.1813	1.180907	1.1813	0
2020-10-31 17:15:00	1.18135	1.181205	1.18135	0
2020-10-31 17:20:00	1.18128	1.18122	1.18128	0
2020-10-31 17:25:00	1.18096	1.181202	1.18096	0
2020-10-31 17:30:00	1.18123	1.181216	1.18123	0
2020-10-31 17:35:00	1.18113	1.181182	1.18113	0
2020-10-31 17:40:00	1.18108	1.181167	1.18108	0
2020-10-31 17:45:00	1.18109	1.181174	1.18109	0
2020-10-31 17:50:00	1.18113	1.181178	1.18113	0
2020-10-31 17:55:00	1.18106	1.181161	1.18106	0
2020-10-31 18:00:00	1.18123	1.181154	1.18123	0
2020-10-31 18:05:00	1.18104	1.181123	1.18104	0
2020-10-31 18:10:00	1.18123	1.181118	1.18123	0
2020-10-31 18:15:00	1.1788	1.180902	1.1788	0
2020-10-31 18:20:00	1.18102	1.180881	1.18102	0
2020-10-31 18:25:00	1.18078	1.180846	1.18078	0
2020-10-31 18:30:00	1.18097	1.180835	1.18097	0
2020-10-31 18:35:00	1.18102	1.180828	1.18102	0
2020-10-31 18:40:00	1.18094	1.180809	1.18094	0
2020-10-31 18:45:00	1.18085	1.180788	1.18085	0
2020-10-31 18:50:00	1.18101	1.180766	1.18101	0
2020-10-31 18:55:00	1.17924	1.180586	1.17924	0
2020-10-31 19:00:00	1.18096	1.180559	1.18096	0
2020-10-31 19:05:00	1.18121	1.1808	1.18121	0
2020-10-31 19:10:00	1.18101	1.180799	1.18101	0
2020-10-31 19:15:00	1.18097	1.180818	1.18097	0
2020-10-31 19:20:00	1.1809	1.180811	1.1809	0
2020-10-31 19:25:00	1.18078	1.180787	1.18078	0
2020-10-31 19:30:00	1.18065	1.180758	1.18065	0
2020-10-31 19:35:00	1.18077	1.18075	1.18077	0
2020-10-31 19:40:00	1.18078	1.180727	1.18078	0
2020-10-31 19:45:00	1.18087	1.18089	1.18087	0
2020-10-31 19:50:00	1.18116	1.18091	1.18116	0
2020-10-31 19:55:00	1.18102	1.180891	1.18102	0
2020-10-31 20:00:00	1.18072	1.180862	1.18072	0
2020-10-31 20:05:00	1.18099	1.180864	1.18099	0
2020-10-31 20:10:00	1.1809	1.180864	1.1809	0
2020-10-31 20:15:00	1.18114	1.1809	1.18114	0
2020-10-31 20:20:00	1.18099	1.180934	1.18099	0
2020-10-31 20:25:00	1.17924	1.180781	1.17924	0
2020-10-31 20:30:00	1.18068	1.180771	1.18068	0
2020-10-31 20:35:00	1.17989	1.180673	1.17989	0
2020-10-31 20:40:00	1.17965	1.180522	1.17965	0
2020-10-31 20:45:00	1.17986	1.180406	1.17986	0
2020-10-31 20:50:00	1.17994	1.180328	1.17994	0
2020-10-31 20:55:00	1.18027	1.180256	1.18027	0
2020-10-31 21:00:00	1.17837	1.180003	1.17837	0
2020-10-31 21:05:00	1.17793	1.179682	1.17793	0
2020-10-31 21:10:00	1.18097	1.17968	1.18097	0
2020-10-31 21:15:00	1.1807	1.179826	1.1807	0
2020-10-31 21:20:00	1.18063	1.179821	1.18063	0
2020-10-31 21:25:00	1.18109	1.179941	1.18109	0
2020-10-31 21:30:00	1.18085	1.180061	1.18085	0
2020-10-31 21:35:00	1.18082	1.180157	1.18082	0
2020-10-31 21:40:00	1.17837	1.18	1.17837	0
2020-10-31 21:45:00	1.18096	1.180069	1.18096	0
2020-10-31 21:50:00	1.18084	1.180316	1.18084	0
2020-10-31 21:55:00	1.18072	1.180595	1.18072	0
2020-10-31 22:00:00	1.18061	1.180559	1.18061	0
2020-10-31 22:05:00	1.17924	1.180413	1.17924	0
2020-10-31 22:10:00	1.18073	1.180423	1.18073	0
2020-10-31 22:15:00	1.17749	1.180063	1.17749	0
2020-10-31 22:20:00	1.18094	1.180072	1.18094	0
2020-10-31 22:25:00	1.18072	1.180062	1.18072	0
2020-10-31 22:30:00	1.18051	1.180276	1.18051	0
2020-10-31 22:35:00	1.18068	1.180248	1.18068	0
2020-10-31 22:40:00	1.18102	1.180266	1.18102	0
2020-10-31 22:45:00	1.18089	1.180283	1.18089	0
2020-10-31 22:50:00	1.18102	1.180324	1.18102	0
2020-10-31 22:55:00	1.18118	1.180518	1.18118	0
2020-10-31 23:00:00	1.18092	1.180537	1.18092	0
2020-10-31 23:05:00	1.17793	1.180581	1.17793	0
2020-10-31 23:10:00	1.18058	1.180545	1.18058	0
2020-10-31 23:15:00	1.18097	1.18057	1.18097	0
2020-10-31 23:20:00	1.18118	1.180637	1.18118	0
2020-10-31 23:25:00	1.18012	1.180581	1.18012	0
2020-10-31 23:30:00	1.18101	1.18058	1.18101	0
2020-10-31 23:35:00	1.18125	1.180616	1.18125	0
2020-10-31 23:40:00	1.18078	1.180592	1.18078	0
2020-10-31 23:45:00	1.18089	1.180563	1.18089	0
2020-10-31 23:50:00	1.18068	1.180539	1.18068	0
2020-10-31 23:55:00	1.18068	1.180814	1.18068	0
2020-11-01 00:00:00	1.1807	1.180826	1.1807	0
2020-11-01 00:05:00	1.18046	1.180775	1.18046	0
2020-11-01 00:10:00	1.18061	1.180718	1.18061	0
2020-11-01 00:15:00	1.18096	1.180802	1.18096	0
2020-11-01 00:20:00	1.18061	1.180762	1.18061	0
2020-11-01 00:25:00	1.18078	1.180715	1.18078	0
2020-11-01 00:30:00	1.18061	1.180698	1.18061	0
2020-11-01 00:35:00	1.18087	1.180696	1.18087	0
2020-11-01 00:40:00	1.18099	1.180727	1.18099	0
2020-11-01 00:45:00	1.18092	1.180751	1.18092	0
2020-11-01 00:50:00	1.1807	1.180751	1.1807	0
2020-11-01 00:55:00	1.18072	1.180777	1.18072	0
2020-11-01 01:00:00	1.18061	1.180777	1.18061	0
2020-11-01 01:05:00	1.18032	1.180713	1.18032	0
2020-11-01 01:10:00	1.18089	1.180741	1.18089	0
2020-11-01 01:15:00	1.18072	1.180735	1.18072	0
2020-11-01 01:20:00	1.18085	1.180759	1.18085	0
2020-11-01 01:25:00	1.18094	1.180766	1.18094	0
2020-11-01 01:30:00	1.1808	1.180747	1.1808	0
2020-11-01 01:35:00	1.18077	1.180732	1.18077	0
2020-11-01 01:40:00	1.18092	1.180754	1.18092	0
2020-11-01 01:45:00	1.18073	1.180755	1.18073	0
2020-11-01 01:50:00	1.18104	1.180798	1.18104	0
2020-11-01 01:55:00	1.17837	1.180603	1.17837	0
2020-11-01 02:00:00	1.18032	1.180546	1.18032	0
2020-11-01 02:05:00	1.17793	1.180267	1.17793	0
2020-11-01 02:10:00	1.18113	1.180295	1.18113	0
2020-11-01 02:15:00	1.18092	1.180293	1.18092	0
2020-11-01 02:20:00	1.18078	1.180291	1.18078	0
2020-11-01 02:25:00	1.18075	1.180289	1.18075	0
2020-11-01 02:30:00	1.18058	1.180255	1.18058	0
2020-11-01 02:35:00	1.1808	1.180262	1.1808	0
2020-11-01 02:40:00	1.18094	1.180252	1.18094	0
2020-11-01 02:45:00	1.18061	1.180476	1.18061	0
2020-11-01 02:50:00	1.18061	1.180505	1.18061	0
2020-11-01 02:55:00	1.18065	1.180777	1.18065	0
2020-11-01 03:00:00	1.18061	1.180725	1.18061	0
2020-11-01 03:05:00	1.18066	1.180699	1.18066	0
2020-11-01 03:10:00	1.18085	1.180706	1.18085	0
2020-11-01 03:15:00	1.18053	1.180684	1.18053	0
2020-11-01 03:20:00	1.18037	1.180663	1.18037	0
2020-11-01 03:25:00	1.18073	1.180656	1.18073	0
2020-11-01 03:30:00	1.18104	1.180666	1.18104	0
2020-11-01 03:35:00	1.18106	1.180711	1.18106	0
2020-11-01 03:40:00	1.18101	1.180751	1.18101	0
2020-11-01 03:45:00	1.18015	1.180701	1.18015	0
2020-11-01 03:50:00	1.18044	1.180684	1.18044	0
2020-11-01 03:55:00	1.18054	1.180672	1.18054	0
2020-11-01 04:00:00	1.18082	1.180669	1.18082	0
2020-11-01 04:05:00	1.1807	1.180686	1.1807	0
2020-11-01 04:10:00	1.17793	1.180442	1.17793	0
2020-11-01 04:15:00	1.1806	1.180429	1.1806	0
2020-11-01 04:20:00	1.17982	1.180307	1.17982	0
2020-11-01 04:25:00	1.17981	1.180182	1.17981	0
2020-11-01 04:30:00	1.17924	1.180005	1.17924	0
2020-11-01 04:35:00	1.17975	1.179965	1.17975	0
2020-11-01 04:40:00	1.17957	1.179878	1.17957	0
2020-11-01 04:45:00	1.17979	1.179803	1.17979	0
2020-11-01 04:50:00	1.18063	1.179784	1.18063	0
2020-11-01 04:55:00	1.18078	1.179792	1.18078	0
2020-11-01 05:00:00	1.18041	1.18004	1.18041	0
2020-11-01 05:05:00	1.18049	1.180029	1.18049	0
2020-11-01 05:10:00	1.18072	1.180119	1.18072	0
2020-11-01 05:15:00	1.18049	1.180187	1.18049	0
2020-11-01 05:20:00	1.1788	1.180143	1.1788	0
2020-11-01 05:25:00	1.18063	1.180231	1.18063	0
2020-11-01 05:30:00	1.18046	1.18032	1.18046	0
2020-11-01 05:35:00	1.18073	1.180414	1.18073	0
2020-11-01 05:40:00	1.18075	1.180426	1.18075	0
2020-11-01 05:45:00	1.18048	1.180396	1.18048	0
2020-11-01 05:50:00	1.1807	1.180425	1.1807	0
2020-11-01 05:55:00	1.18063	1.180439	1.18063	0
2020-11-01 06:00:00	1.18049	1.180416	1.18049	0
2020-11-01 06:05:00	1.1806	1.180427	1.1806	0
2020-11-01 06:10:00	1.17793	1.18034	1.17793	0
2020-11-01 06:15:00	1.18049	1.180326	1.18049	0
2020-11-01 06:20:00	1.1807	1.18035	1.1807	0
2020-11-01 06:25:00	1.17749	1.180026	1.17749	0
2020-11-01 06:30:00	1.18037	1.179988	1.18037	0
2020-11-01 06:35:00	1.18049	1.179989	1.18049	0
2020-11-01 06:40:00	1.18046	1.179965	1.18046	0
2020-11-01 06:45:00	1.18087	1.179989	1.18087	0
2020-11-01 06:50:00	1.18058	1.179998	1.18058	0
2020-11-01 06:55:00	1.1806	1.179998	1.1806	0
2020-11-01 07:00:00	1.18044	1.180249	1.18044	0
2020-11-01 07:05:00	1.18063	1.180263	1.18063	0
2020-11-01 07:10:00	1.18068	1.180261	1.18068	0
2020-11-01 07:15:00	1.17924	1.180436	1.17924	0
2020-11-01 07:20:00	1.18027	1.180426	1.18027	0
2020-11-01 07:25:00	1.18048	1.180425	1.18048	0
2020-11-01 07:30:00	1.18087	1.180466	1.18087	0
2020-11-01 07:35:00	1.18036	1.180415	1.18036	0
2020-11-01 07:40:00	1.1807	1.180427	1.1807	0
2020-11-01 07:45:00	1.18034	1.180401	1.18034	0
2020-11-01 07:50:00	1.18013	1.18037	1.18013	0
2020-11-01 07:55:00	1.18039	1.180346	1.18039	0
2020-11-01 08:00:00	1.18061	1.180339	1.18061	0
2020-11-01 08:05:00	1.17837	1.180252	1.17837	0
2020-11-01 08:10:00	1.18032	1.180257	1.18032	0
2020-11-01 08:15:00	1.18015	1.180224	1.18015	0
2020-11-01 08:20:00	1.18037	1.180174	1.18037	0
2020-11-01 08:25:00	1.17793	1.179931	1.17793	0
2020-11-01 08:30:00	1.18053	1.179914	1.18053	0
2020-11-01 08:35:00	1.17749	1.179629	1.17749	0
2020-11-01 08:40:00	1.18039	1.179655	1.18039	0
2020-11-01 08:45:00	1.18097	1.179713	1.18097	0
2020-11-01 08:50:00	1.17991	1.179643	1.17991	0
2020-11-01 08:55:00	1.17927	1.179733	1.17927	0
2020-11-01 09:00:00	1.17946	1.179647	1.17946	0
2020-11-01 09:05:00	1.18073	1.179705	1.18073	0
2020-11-01 09:10:00	1.18066	1.179734	1.18066	0
2020-11-01 09:15:00	1.17969	1.17991	1.17969	0
2020-11-01 09:20:00	1.17955	1.179812	1.17955	0
2020-11-01 09:25:00	1.17958	1.180021	1.17958	0
2020-11-01 09:30:00	1.18058	1.18004	1.18058	0
2020-11-01 09:35:00	1.18006	1.179949	1.18006	0
2020-11-01 09:40:00	1.17987	1.179945	1.17987	0
2020-11-01 09:45:00	1.18065	1.180083	1.18065	0
2020-11-01 09:50:00	1.18036	1.180173	1.18036	0
2020-11-01 09:55:00	1.18017	1.180117	1.18017	0
2020-11-01 10:00:00	1.17793	1.179844	1.17793	0
2020-11-01 10:05:00	1.1803	1.179905	1.1803	0
2020-11-01 10:10:00	1.18034	1.179984	1.18034	0
2020-11-01 10:15:00	1.18058	1.180084	1.18058	0
2020-11-01 10:20:00	1.17994	1.18002	1.17994	0
2020-11-01 10:25:00	1.18039	1.180053	1.18039	0
2020-11-01 10:30:00	1.18029	1.180095	1.18029	0
2020-11-01 10:35:00	1.18066	1.180096	1.18066	0
2020-11-01 10:40:00	1.17921	1.179981	1.17921	0
2020-11-01 10:45:00	1.18015	1.179979	1.18015	0
2020-11-01 10:50:00	1.18013	1.180199	1.18013	0
2020-11-01 10:55:00	1.18046	1.180215	1.18046	0
2020-11-01 11:00:00	1.17661	1.179842	1.17661	0
2020-11-01 11:05:00	1.17934	1.179718	1.17934	0
2020-11-01 11:10:00	1.18039	1.179763	1.18039	0
2020-11-01 11:15:00	1.17837	1.179561	1.17837	0
2020-11-01 11:20:00	1.18011	1.179543	1.18011	0
2020-11-01 11:25:00	1.17926	1.179403	1.17926	0
2020-11-01 11:30:00	1.18036	1.179518	1.18036	0
2020-11-01 11:35:00	1.18046	1.179549	1.18046	0
2020-11-01 11:40:00	1.1803	1.179566	1.1803	0
2020-11-01 11:45:00	1.18037	1.179557	1.18037	0
2020-11-01 11:50:00	1.17837	1.179733	1.17837	0
2020-11-01 11:55:00	1.18037	1.179836	1.18037	0
2020-11-01 12:00:00	1.18029	1.179826	1.18029	0
2020-11-01 12:05:00	1.18039	1.180028	1.18039	0
2020-11-01 12:10:00	1.18039	1.180056	1.18039	0
2020-11-01 12:15:00	1.1803	1.18016	1.1803	0
2020-11-01 12:20:00	1.18013	1.180137	1.18013	0
2020-11-01 12:25:00	1.18036	1.180127	1.18036	0
2020-11-01 12:30:00	1.18041	1.180138	1.18041	0
2020-11-01 12:35:00	1.17837	1.179938	1.17837	0
2020-11-01 12:40:00	1.18032	1.180133	1.18032	0
2020-11-01 12:45:00	1.18041	1.180137	1.18041	0
2020-11-01 12:50:00	1.17661	1.179769	1.17661	0
2020-11-01 12:55:00	1.18039	1.179769	1.18039	0
2020-11-01 13:00:00	1.18056	1.179786	1.18056	0
2020-11-01 13:05:00	1.18013	1.179769	1.18013	0
2020-11-01 13:10:00	1.1802	1.179776	1.1802	0
2020-11-01 13:15:00	1.1803	1.17977	1.1803	0
2020-11-01 13:20:00	1.18006	1.179735	1.18006	0
2020-11-01 13:25:00	1.18058	1.179956	1.18058	0
2020-11-01 13:30:00	1.18008	1.179932	1.18008	0
2020-11-01 13:35:00	1.17878	1.179769	1.17878	0
2020-11-01 13:40:00	1.17661	1.179769	1.17661	0
2020-11-01 13:45:00	1.17994	1.179724	1.17994	0
2020-11-01 13:50:00	1.1802	1.179688	1.1802	0
2020-11-01 13:55:00	1.17972	1.179647	1.17972	0
2020-11-01 14:00:00	1.18023	1.17965	1.18023	0
2020-11-01 14:05:00	1.18039	1.179659	1.18039	0
2020-11-01 14:10:00	1.18053	1.179706	1.18053	0
2020-11-01 14:15:00	1.17996	1.179644	1.17996	0
2020-11-01 14:20:00	1.17999	1.179635	1.17999	0
2020-11-01 14:25:00	1.18013	1.17977	1.18013	0
2020-11-01 14:30:00	1.17989	1.180098	1.17989	0
2020-11-01 14:35:00	1.17749	1.179853	1.17749	0
2020-11-01 14:40:00	1.18001	1.179834	1.18001	0
2020-11-01 14:45:00	1.17837	1.179699	1.17837	0
2020-11-01 14:50:00	1.17958	1.179634	1.17958	0
2020-11-01 14:55:00	1.18008	1.179603	1.18008	0
2020-11-01 15:00:00	1.17998	1.179548	1.17998	0
2020-11-01 15:05:00	1.18001	1.179553	1.18001	0
2020-11-01 15:10:00	1.18013	1.179567	1.18013	0
2020-11-01 15:15:00	1.18041	1.179595	1.18041	0
2020-11-01 15:20:00	1.1803	1.179636	1.1803	0
2020-11-01 15:25:00	1.18005	1.179892	1.18005	0
2020-11-01 15:30:00	1.1803	1.179921	1.1803	0
2020-11-01 15:35:00	1.17837	1.179921	1.17837	0
2020-11-01 15:40:00	1.18023	1.179986	1.18023	0
2020-11-01 15:45:00	1.18013	1.179991	1.18013	0
2020-11-01 15:50:00	1.18013	1.180006	1.18013	0
2020-11-01 15:55:00	1.17998	1.180003	1.17998	0
2020-11-01 16:00:00	1.18027	1.180017	1.18027	0
2020-11-01 16:05:00	1.18046	1.180022	1.18046	0
2020-11-01 16:10:00	1.1802	1.180012	1.1802	0
2020-11-01 16:15:00	1.18022	1.180029	1.18022	0
2020-11-01 16:20:00	1.18042	1.180041	1.18042	0
2020-11-01 16:25:00	1.18034	1.180238	1.18034	0
2020-11-01 16:30:00	1.18027	1.180242	1.18027	0
2020-11-01 16:35:00	1.18027	1.180256	1.18027	0
2020-11-01 16:40:00	1.18027	1.18027	1.18027	0
2020-11-01 16:45:00	1.18013	1.180285	1.18013	0
2020-11-01 16:50:00	1.17984	1.180242	1.17984	0
2020-11-01 16:55:00	1.18027	1.180223	1.18027	0
2020-11-01 17:00:00	1.18039	1.180242	1.18039	0
2020-11-01 17:05:00	1.18058	1.180278	1.18058	0
2020-11-01 17:10:00	1.18018	1.180254	1.18018	0
2020-11-01 17:15:00	1.18029	1.180249	1.18029	0
2020-11-01 17:20:00	1.17793	1.180015	1.17793	0
2020-11-01 17:25:00	1.17705	1.179693	1.17705	0
2020-11-01 17:30:00	1.1802	1.179686	1.1802	0
2020-11-01 17:35:00	1.18023	1.179696	1.18023	0
2020-11-01 17:40:00	1.18003	1.179715	1.18003	0
2020-11-01 17:45:00	1.18044	1.179732	1.18044	0
2020-11-01 17:50:00	1.18001	1.179694	1.18001	0
2020-11-01 17:55:00	1.18011	1.179647	1.18011	0
2020-11-01 18:00:00	1.18008	1.179637	1.18008	0
2020-11-01 18:05:00	1.18018	1.179626	1.18018	0
2020-11-01 18:10:00	1.1803	1.179863	1.1803	0
2020-11-01 18:15:00	1.1801	1.180168	1.1801	0
2020-11-01 18:20:00	1.18025	1.180173	1.18025	0
2020-11-01 18:25:00	1.18027	1.180177	1.18027	0
2020-11-01 18:30:00	1.18023	1.180197	1.18023	0
2020-11-01 18:35:00	1.18023	1.180176	1.18023	0
2020-11-01 18:40:00	1.17793	1.179968	1.17793	0
2020-11-01 18:45:00	1.18032	1.179989	1.18032	0
2020-11-01 18:50:00	1.18036	1.180017	1.18036	0
2020-11-01 18:55:00	1.1801	1.180009	1.1801	0
2020-11-01 19:00:00	1.17661	1.17964	1.17661	0
2020-11-01 19:05:00	1.1801	1.17964	1.1801	0
2020-11-01 19:10:00	1.1802	1.179635	1.1802	0
2020-11-01 19:15:00	1.18001	1.179609	1.18001	0
2020-11-01 19:20:00	1.18029	1.179615	1.18029	0
2020-11-01 19:25:00	1.17982	1.179574	1.17982	0
2020-11-01 19:30:00	1.18023	1.179804	1.18023	0
2020-11-01 19:35:00	1.18006	1.179778	1.18006	0
2020-11-01 19:40:00	1.18017	1.179759	1.18017	0
2020-11-01 19:45:00	1.18006	1.179755	1.18006	0
2020-11-01 19:50:00	1.17837	1.179931	1.17837	0
2020-11-01 19:55:00	1.18048	1.179969	1.18048	0
2020-11-01 20:00:00	1.18027	1.179976	1.18027	0
2020-11-01 20:05:00	1.18022	1.179997	1.18022	0
2020-11-01 20:10:00	1.1806	1.180028	1.1806	0
2020-11-01 20:15:00	1.1802	1.180066	1.1802	0
2020-11-01 20:20:00	1.17749	1.179792	1.17749	0
2020-11-01 20:25:00	1.18039	1.179825	1.18039	0
2020-11-01 20:30:00	1.18018	1.179826	1.18018	0
2020-11-01 20:35:00	1.18053	1.179873	1.18053	0
2020-11-01 20:40:00	1.17749	1.179785	1.17749	0
2020-11-01 20:45:00	1.18048	1.179785	1.18048	0
2020-11-01 20:50:00	1.18008	1.179766	1.18008	0
2020-11-01 20:55:00	1.1788	1.179624	1.1788	0
2020-11-01 21:00:00	1.17837	1.179401	1.17837	0
2020-11-01 21:05:00	1.18089	1.17947	1.18089	0
2020-11-01 21:10:00	1.18042	1.179763	1.18042	0
2020-11-01 21:15:00	1.18044	1.179768	1.18044	0
2020-11-01 21:20:00	1.18051	1.179801	1.18051	0
2020-11-01 21:25:00	1.1801	1.179758	1.1801	0
2020-11-01 21:30:00	1.18042	1.180051	1.18042	0
2020-11-01 21:35:00	1.18006	1.180009	1.18006	0
2020-11-01 21:40:00	1.18054	1.180055	1.18054	0
2020-11-01 21:45:00	1.17837	1.180012	1.17837	0
2020-11-01 21:50:00	1.18023	1.180198	1.18023	0
2020-11-01 21:55:00	1.18073	1.180182	1.18073	0
2020-11-01 22:00:00	1.18032	1.180172	1.18032	0
2020-11-01 22:05:00	1.18044	1.180172	1.18044	0
2020-11-01 22:10:00	1.18042	1.180163	1.18042	0
2020-11-01 22:15:00	1.18034	1.180187	1.18034	0
2020-11-01 22:20:00	1.18058	1.180203	1.18058	0
2020-11-01 22:25:00	1.18015	1.180212	1.18015	0
2020-11-01 22:30:00	1.17924	1.180082	1.17924	0
2020-11-01 22:35:00	1.18027	1.180272	1.18027	0
2020-11-01 22:40:00	1.18042	1.180291	1.18042	0
2020-11-01 22:45:00	1.17749	1.179967	1.17749	0
2020-11-01 22:50:00	1.18029	1.179964	1.18029	0
2020-11-01 22:55:00	1.18005	1.179925	1.18005	0
2020-11-01 23:00:00	1.1803	1.179913	1.1803	0
2020-11-01 23:05:00	1.18001	1.17988	1.18001	0
2020-11-01 23:10:00	1.18029	1.179851	1.18029	0
2020-11-01 23:15:00	1.18023	1.179859	1.18023	0
2020-11-01 23:20:00	1.18077	1.180012	1.18077	0
2020-11-01 23:25:00	1.18029	1.180014	1.18029	0
2020-11-01 23:30:00	1.17749	1.179721	1.17749	0
2020-11-01 23:35:00	1.18017	1.179989	1.18017	0
2020-11-01 23:40:00	1.17661	1.179621	1.17661	0
2020-11-01 23:45:00	1.18036	1.179652	1.18036	0
2020-11-01 23:50:00	1.18039	1.179661	1.18039	0
2020-11-01 23:55:00	1.1801	1.17967	1.1801	0
2020-11-02 00:00:00	1.18037	1.179678	1.18037	0
2020-11-02 00:05:00	1.17749	1.179404	1.17749	0
2020-11-02 00:10:00	1.18034	1.179361	1.18034	0
2020-11-02 00:15:00	1.17994	1.179326	1.17994	0
2020-11-02 00:20:00	1.18034	1.179611	1.18034	0
2020-11-02 00:25:00	1.18044	1.179638	1.18044	0
2020-11-02 00:30:00	1.18037	1.180014	1.18037	0
2020-11-02 00:35:00	1.18054	1.180032	1.18054	0
2020-11-02 00:40:00	1.17837	1.17983	1.17837	0
2020-11-02 00:45:00	1.18027	1.179847	1.18027	0
2020-11-02 00:50:00	1.1803	1.17984	1.1803	0
2020-11-02 00:55:00	1.17924	1.180015	1.17924	0
2020-11-02 01:00:00	1.17993	1.179974	1.17993	0
2020-11-02 01:05:00	1.18001	1.179981	1.18001	0
2020-11-02 01:10:00	1.18008	1.179955	1.18008	0
2020-11-02 01:15:00	1.18058	1.179969	1.18058	0
2020-11-02 01:20:00	1.1801	1.179942	1.1801	0
2020-11-02 01:25:00	1.17749	1.179637	1.17749	0
2020-11-02 01:30:00	1.17999	1.179799	1.17999	0
2020-11-02 01:35:00	1.1802	1.179792	1.1802	0
2020-11-02 01:40:00	1.18051	1.179813	1.18051	0
2020-11-02 01:45:00	1.18027	1.179916	1.18027	0
2020-11-02 01:50:00	1.18023	1.179946	1.18023	0
2020-11-02 01:55:00	1.17996	1.179941	1.17996	0
2020-11-02 02:00:00	1.1802	1.179953	1.1802	0
2020-11-02 02:05:00	1.1803	1.179925	1.1803	0
2020-11-02 02:10:00	1.17941	1.179856	1.17941	0
2020-11-02 02:15:00	1.17705	1.179812	1.17705	0
2020-11-02 02:20:00	1.17749	1.179562	1.17749	0
2020-11-02 02:25:00	1.17943	1.179485	1.17943	0
2020-11-02 02:30:00	1.18013	1.179447	1.18013	0
2020-11-02 02:35:00	1.18003	1.179423	1.18003	0
2020-11-02 02:40:00	1.17955	1.179355	1.17955	0
2020-11-02 02:45:00	1.17927	1.179286	1.17927	0
2020-11-02 02:50:00	1.17939	1.179205	1.17939	0
2020-11-02 02:55:00	1.17953	1.179128	1.17953	0
2020-11-02 03:00:00	1.17705	1.178892	1.17705	0
2020-11-02 03:05:00	1.18006	1.179193	1.18006	0
2020-11-02 03:10:00	1.18023	1.179467	1.18023	0
2020-11-02 03:15:00	1.18058	1.179582	1.18058	0
2020-11-02 03:20:00	1.17837	1.179406	1.17837	0
2020-11-02 03:25:00	1.18096	1.179499	1.18096	0
2020-11-02 03:30:00	1.18017	1.179561	1.18017	0
2020-11-02 03:35:00	1.18042	1.179676	1.18042	0
2020-11-02 03:40:00	1.17749	1.179486	1.17749	0
2020-11-02 03:45:00	1.18027	1.17956	1.18027	0
2020-11-02 03:50:00	1.18073	1.179928	1.18073	0
2020-11-02 03:55:00	1.18075	1.179997	1.18075	0
2020-11-02 04:00:00	1.17987	1.179961	1.17987	0
2020-11-02 04:05:00	1.18029	1.179932	1.18029	0
2020-11-02 04:10:00	1.18037	1.180132	1.18037	0
2020-11-02 04:15:00	1.1801	1.180046	1.1801	0
2020-11-02 04:20:00	1.18011	1.18004	1.18011	0
2020-11-02 04:25:00	1.18001	1.179999	1.18001	0
2020-11-02 04:30:00	1.18013	1.180263	1.18013	0
2020-11-02 04:35:00	1.17749	1.179985	1.17749	0
2020-11-02 04:40:00	1.17991	1.179903	1.17991	0
2020-11-02 04:45:00	1.18011	1.179839	1.18011	0
2020-11-02 04:50:00	1.17994	1.179846	1.17994	0
2020-11-02 04:55:00	1.18013	1.17983	1.18013	0
2020-11-02 05:00:00	1.18061	1.179854	1.18061	0
2020-11-02 05:05:00	1.18042	1.179886	1.18042	0
2020-11-02 05:10:00	1.18017	1.179892	1.18017	0
2020-11-02 05:15:00	1.18037	1.179928	1.18037	0
2020-11-02 05:20:00	1.18018	1.179933	1.18018	0
2020-11-02 05:25:00	1.1803	1.180214	1.1803	0
2020-11-02 05:30:00	1.18046	1.180269	1.18046	0
2020-11-02 05:35:00	1.18023	1.180281	1.18023	0
2020-11-02 05:40:00	1.17793	1.18008	1.17793	0
2020-11-02 05:45:00	1.18017	1.180084	1.18017	0
2020-11-02 05:50:00	1.17999	1.180022	1.17999	0
2020-11-02 05:55:00	1.18017	1.179997	1.18017	0
2020-11-02 06:00:00	1.17999	1.179979	1.17999	0
2020-11-02 06:05:00	1.18022	1.179964	1.18022	0
2020-11-02 06:10:00	1.17749	1.179695	1.17749	0
2020-11-02 06:15:00	1.17974	1.179639	1.17974	0
2020-11-02 06:20:00	1.17661	1.179254	1.17661	0
2020-11-02 06:25:00	1.18017	1.179248	1.18017	0
2020-11-02 06:30:00	1.18025	1.17948	1.18025	0
2020-11-02 06:35:00	1.18003	1.179466	1.18003	0
2020-11-02 06:40:00	1.18044	1.179511	1.18044	0
2020-11-02 06:45:00	1.18001	1.179495	1.18001	0
2020-11-02 06:50:00	1.18027	1.179523	1.18027	0
2020-11-02 06:55:00	1.17837	1.179338	1.17837	0
2020-11-02 07:00:00	1.18039	1.179628	1.18039	0
2020-11-02 07:05:00	1.18022	1.179676	1.18022	0
2020-11-02 07:10:00	1.18054	1.180069	1.18054	0
2020-11-02 07:15:00	1.1802	1.180072	1.1802	0
2020-11-02 07:20:00	1.17998	1.180045	1.17998	0
2020-11-02 07:25:00	1.17749	1.179791	1.17749	0
2020-11-02 07:30:00	1.18034	1.179781	1.18034	0
2020-11-02 07:35:00	1.17965	1.179745	1.17965	0
2020-11-02 07:40:00	1.18018	1.179736	1.18018	0
2020-11-02 07:45:00	1.17982	1.179881	1.17982	0
2020-11-02 07:50:00	1.17991	1.179833	1.17991	0
2020-11-02 07:55:00	1.18015	1.179826	1.18015	0
2020-11-02 08:00:00	1.18048	1.17982	1.18048	0
2020-11-02 08:05:00	1.1801	1.17981	1.1801	0
2020-11-02 08:10:00	1.17837	1.179649	1.17837	0
2020-11-02 08:15:00	1.17963	1.179863	1.17963	0
2020-11-02 08:20:00	1.17999	1.179828	1.17999	0
2020-11-02 08:25:00	1.17837	1.1797	1.17837	0
2020-11-02 08:30:00	1.18015	1.179697	1.18015	0
2020-11-02 08:35:00	1.18034	1.179749	1.18034	0
2020-11-02 08:40:00	1.18041	1.179799	1.18041	0
2020-11-02 08:45:00	1.18003	1.179787	1.18003	0
2020-11-02 08:50:00	1.18006	1.179745	1.18006	0
2020-11-02 08:55:00	1.18013	1.179748	1.18013	0
2020-11-02 09:00:00	1.17996	1.179907	1.17996	0
2020-11-02 09:05:00	1.17996	1.17994	1.17996	0
2020-11-02 09:10:00	1.17749	1.17969	1.17749	0
2020-11-02 09:15:00	1.18011	1.179864	1.18011	0
2020-11-02 09:20:00	1.1802	1.179869	1.1802	0
2020-11-02 09:25:00	1.18018	1.179853	1.18018	0
2020-11-02 09:30:00	1.17993	1.179805	1.17993	0
2020-11-02 09:35:00	1.18029	1.179831	1.18029	0
2020-11-02 09:40:00	1.18048	1.179873	1.18048	0
2020-11-02 09:45:00	1.18018	1.179878	1.18018	0
2020-11-02 09:50:00	1.18023	1.179905	1.18023	0
2020-11-02 09:55:00	1.18049	1.179958	1.18049	0
2020-11-02 10:00:00	1.18042	1.180251	1.18042	0
2020-11-02 10:05:00	1.1806	1.1803	1.1806	0
2020-11-02 10:10:00	1.18051	1.180331	1.18051	0
2020-11-02 10:15:00	1.18053	1.180366	1.18053	0
2020-11-02 10:20:00	1.18023	1.180396	1.18023	0
2020-11-02 10:25:00	1.18003	1.18037	1.18003	0
2020-11-02 10:30:00	1.18048	1.18037	1.18048	0
2020-11-02 10:35:00	1.17793	1.180145	1.17793	0
2020-11-02 10:40:00	1.17705	1.179827	1.17705	0
2020-11-02 10:45:00	1.17793	1.179571	1.17793	0
2020-11-02 10:50:00	1.18065	1.179594	1.18065	0
2020-11-02 10:55:00	1.18068	1.179602	1.18068	0
2020-11-02 11:00:00	1.18029	1.17958	1.18029	0
2020-11-02 11:05:00	1.17837	1.179364	1.17837	0
2020-11-02 11:10:00	1.18039	1.17938	1.18039	0
2020-11-02 11:15:00	1.17749	1.179126	1.17749	0
2020-11-02 11:20:00	1.18042	1.17912	1.18042	0
2020-11-02 11:25:00	1.18053	1.17938	1.18053	0
2020-11-02 11:30:00	1.18018	1.179693	1.18018	0
2020-11-02 11:35:00	1.18066	1.179966	1.18066	0
2020-11-02 11:40:00	1.18037	1.179938	1.18037	0
2020-11-02 11:45:00	1.18035	1.179905	1.18035	0
2020-11-02 11:50:00	1.18025	1.179901	1.18025	0
2020-11-02 11:55:00	1.17837	1.179901	1.17837	0
2020-11-02 12:00:00	1.18058	1.17992	1.18058	0
2020-11-02 12:05:00	1.17837	1.180008	1.17837	0
2020-11-02 12:10:00	1.17989	1.179955	1.17989	0
2020-11-02 12:15:00	1.17793	1.179695	1.17793	0
2020-11-02 12:20:00	1.18029	1.179706	1.18029	0
2020-11-02 12:25:00	1.18035	1.179675	1.18035	0
2020-11-02 12:30:00	1.17793	1.179431	1.17793	0
2020-11-02 12:35:00	1.18025	1.179421	1.18025	0
2020-11-02 12:40:00	1.18046	1.179442	1.18046	0
2020-11-02 12:45:00	1.18034	1.179639	1.18034	0
2020-11-02 12:50:00	1.18036	1.179617	1.18036	0
2020-11-02 12:55:00	1.17837	1.179617	1.17837	0
2020-11-02 13:00:00	1.1803	1.179658	1.1803	0
2020-11-02 13:05:00	1.18017	1.179882	1.18017	0
2020-11-02 13:10:00	1.17661	1.179514	1.17661	0
2020-11-02 13:15:00	1.17749	1.179228	1.17749	0
2020-11-02 13:20:00	1.17975	1.17941	1.17975	0
2020-11-02 13:25:00	1.18061	1.179446	1.18061	0
2020-11-02 13:30:00	1.18042	1.179442	1.18042	0
2020-11-02 13:35:00	1.18027	1.179435	1.18027	0
2020-11-02 13:40:00	1.18044	1.179443	1.18044	0
2020-11-02 13:45:00	1.1806	1.179666	1.1806	0
2020-11-02 13:50:00	1.18041	1.179677	1.18041	0
2020-11-02 13:55:00	1.1806	1.17972	1.1806	0
2020-11-02 14:00:00	1.18101	1.18016	1.18101	0
2020-11-02 14:05:00	1.17958	1.180369	1.17958	0
2020-11-02 14:10:00	1.17972	1.180366	1.17972	0
2020-11-02 14:15:00	1.18006	1.180311	1.18006	0
2020-11-02 14:20:00	1.18104	1.180373	1.18104	0
2020-11-02 14:25:00	1.18049	1.180395	1.18049	0
2020-11-02 14:30:00	1.17968	1.180319	1.17968	0
2020-11-02 14:35:00	1.18082	1.180341	1.18082	0
2020-11-02 14:40:00	1.18085	1.180385	1.18085	0
2020-11-02 14:45:00	1.18101	1.180426	1.18101	0
2020-11-02 14:50:00	1.18109	1.180434	1.18109	0
2020-11-02 14:55:00	1.18089	1.180565	1.18089	0
2020-11-02 15:00:00	1.18089	1.180682	1.18089	0
2020-11-02 15:05:00	1.18077	1.180753	1.18077	0
2020-11-02 15:10:00	1.18096	1.180745	1.18096	0
2020-11-02 15:15:00	1.18073	1.180769	1.18073	0
2020-11-02 15:20:00	1.18058	1.180859	1.18058	0
2020-11-02 15:25:00	1.18068	1.180845	1.18068	0
2020-11-02 15:30:00	1.18041	1.180801	1.18041	0
2020-11-02 15:35:00	1.1802	1.18072	1.1802	0
2020-11-02 15:40:00	1.18096	1.180707	1.18096	0
2020-11-02 15:45:00	1.18102	1.18072	1.18102	0
2020-11-02 15:50:00	1.18068	1.180699	1.18068	0
2020-11-02 15:55:00	1.18096	1.180718	1.18096	0
2020-11-02 16:00:00	1.17924	1.180546	1.17924	0
2020-11-02 16:05:00	1.18068	1.180541	1.18068	0
2020-11-02 16:10:00	1.17793	1.180276	1.17793	0
2020-11-02 16:15:00	1.18068	1.180276	1.18068	0
2020-11-02 16:20:00	1.18065	1.1803	1.18065	0
2020-11-02 16:25:00	1.18053	1.180333	1.18053	0
2020-11-02 16:30:00	1.1806	1.180297	1.1806	0
2020-11-02 16:35:00	1.18018	1.180213	1.18018	0
2020-11-02 16:40:00	1.18058	1.180203	1.18058	0
2020-11-02 16:45:00	1.18022	1.180129	1.18022	0
2020-11-02 16:50:00	1.1806	1.180265	1.1806	0
2020-11-02 16:55:00	1.18075	1.180272	1.18075	0
2020-11-02 17:00:00	1.18048	1.180527	1.18048	0
2020-11-02 17:05:00	1.18036	1.180495	1.18036	0
2020-11-02 17:10:00	1.18042	1.180472	1.18042	0
2020-11-02 17:15:00	1.1803	1.180449	1.1803	0
2020-11-02 17:20:00	1.17749	1.180138	1.17749	0
2020-11-02 17:25:00	1.18048	1.180168	1.18048	0
2020-11-02 17:30:00	1.18023	1.180133	1.18023	0
2020-11-02 17:35:00	1.18073	1.180184	1.18073	0
2020-11-02 17:40:00	1.18023	1.180147	1.18023	0
2020-11-02 17:45:00	1.18036	1.180108	1.18036	0
2020-11-02 17:50:00	1.18008	1.180068	1.18008	0
2020-11-02 17:55:00	1.17749	1.179781	1.17749	0
2020-11-02 18:00:00	1.18008	1.179747	1.18008	0
2020-11-02 18:05:00	1.1803	1.179747	1.1803	0
2020-11-02 18:10:00	1.17994	1.179992	1.17994	0
2020-11-02 18:15:00	1.18023	1.179967	1.18023	0
2020-11-02 18:20:00	1.17972	1.179916	1.17972	0
2020-11-02 18:25:00	1.17994	1.179837	1.17994	0
2020-11-02 18:30:00	1.18017	1.179831	1.18017	0
2020-11-02 18:35:00	1.17987	1.179782	1.17987	0
2020-11-02 18:40:00	1.1802	1.179794	1.1802	0
2020-11-02 18:45:00	1.18013	1.180058	1.18013	0
2020-11-02 18:50:00	1.18001	1.180051	1.18001	0
2020-11-02 18:55:00	1.18006	1.180027	1.18006	0
2020-11-02 19:00:00	1.18018	1.180051	1.18018	0
2020-11-02 19:05:00	1.17975	1.180003	1.17975	0
2020-11-02 19:10:00	1.18003	1.180034	1.18003	0
2020-11-02 19:15:00	1.17987	1.180027	1.17987	0
2020-11-02 19:20:00	1.17982	1.179992	1.17982	0
2020-11-02 19:25:00	1.18006	1.180011	1.18006	0
2020-11-02 19:30:00	1.17749	1.17974	1.17749	0
2020-11-02 19:35:00	1.17972	1.179699	1.17972	0
2020-11-02 19:40:00	1.17837	1.179535	1.17837	0
2020-11-02 19:45:00	1.17994	1.179523	1.17994	0
2020-11-02 19:50:00	1.18011	1.179516	1.18011	0
2020-11-02 19:55:00	1.17749	1.17929	1.17749	0
2020-11-02 20:00:00	1.17958	1.179245	1.17958	0
2020-11-02 20:05:00	1.18003	1.179261	1.18003	0
2020-11-02 20:10:00	1.17941	1.17922	1.17941	0
2020-11-02 20:15:00	1.18003	1.179217	1.18003	0
2020-11-02 20:20:00	1.17993	1.179461	1.17993	0
2020-11-02 20:25:00	1.18005	1.179494	1.18005	0
2020-11-02 20:30:00	1.17996	1.179653	1.17996	0
2020-11-02 20:35:00	1.1797	1.179629	1.1797	0
2020-11-02 20:40:00	1.17987	1.179605	1.17987	0
2020-11-02 20:45:00	1.17885	1.179741	1.17885	0
2020-11-02 20:50:00	1.17661	1.179444	1.17661	0
2020-11-02 20:55:00	1.17986	1.179427	1.17986	0
2020-11-02 21:00:00	1.17981	1.179467	1.17981	0
2020-11-02 21:05:00	1.17965	1.179429	1.17965	0
2020-11-02 21:10:00	1.17749	1.179185	1.17749	0
2020-11-02 21:15:00	1.17965	1.179145	1.17965	0
2020-11-02 21:20:00	1.17573	1.178722	1.17573	0
2020-11-02 21:25:00	1.17878	1.17863	1.17878	0
2020-11-02 21:30:00	1.17984	1.178627	1.17984	0
2020-11-02 21:35:00	1.18008	1.17875	1.18008	0
2020-11-02 21:40:00	1.17975	1.179064	1.17975	0
2020-11-02 21:45:00	1.17945	1.179023	1.17945	0
2020-11-02 21:50:00	1.17987	1.179029	1.17987	0
2020-11-02 21:55:00	1.17661	1.178725	1.17661	0
2020-11-02 22:00:00	1.17974	1.17895	1.17974	0
2020-11-02 22:05:00	1.17793	1.178778	1.17793	0
2020-11-02 22:10:00	1.18003	1.179208	1.18003	0
2020-11-02 22:15:00	1.18005	1.179335	1.18005	0
2020-11-02 22:20:00	1.17984	1.179335	1.17984	0
2020-11-02 22:25:00	1.17945	1.179272	1.17945	0
2020-11-02 22:30:00	1.17989	1.179286	1.17989	0
2020-11-02 22:35:00	1.17793	1.179134	1.17793	0
2020-11-02 22:40:00	1.17837	1.178984	1.17837	0
2020-11-02 22:45:00	1.17979	1.179302	1.17979	0
2020-11-02 22:50:00	1.1796	1.179288	1.1796	0
2020-11-02 22:55:00	1.17982	1.179477	1.17982	0
2020-11-02 23:00:00	1.17939	1.179413	1.17939	0
2020-11-02 23:05:00	1.1796	1.179368	1.1796	0
2020-11-02 23:10:00	1.17945	1.179329	1.17945	0
2020-11-02 23:15:00	1.17661	1.179045	1.17661	0
2020-11-02 23:20:00	1.17941	1.178997	1.17941	0
2020-11-02 23:25:00	1.17929	1.179133	1.17929	0
2020-11-02 23:30:00	1.17967	1.179263	1.17967	0
2020-11-02 23:35:00	1.17981	1.179265	1.17981	0
2020-11-02 23:40:00	1.17965	1.17927	1.17965	0
2020-11-02 23:45:00	1.17986	1.179274	1.17986	0
2020-11-02 23:50:00	1.17963	1.179298	1.17963	0
2020-11-02 23:55:00	1.17705	1.179043	1.17705	0
2020-11-03 00:00:00	1.17996	1.179094	1.17996	0
2020-11-03 00:05:00	1.17991	1.179424	1.17991	0
2020-11-03 00:10:00	1.17974	1.179457	1.17974	0
2020-11-03 00:15:00	1.17945	1.179473	1.17945	0
2020-11-03 00:20:00	1.1797	1.179476	1.1797	0
2020-11-03 00:25:00	1.17975	1.17947	1.17975	0
2020-11-03 00:30:00	1.17967	1.179472	1.17967	0
2020-11-03 00:35:00	1.17969	1.179455	1.17969	0
2020-11-03 00:40:00	1.17661	1.179153	1.17661	0
2020-11-03 00:45:00	1.17946	1.179394	1.17946	0
2020-11-03 00:50:00	1.17793	1.179191	1.17793	0
2020-11-03 00:55:00	1.17945	1.179145	1.17945	0
2020-11-03 01:00:00	1.17749	1.17892	1.17749	0
2020-11-03 01:05:00	1.17873	1.178848	1.17873	0
2020-11-03 01:10:00	1.17962	1.17884	1.17962	0
2020-11-03 01:15:00	1.1796	1.178825	1.1796	0
2020-11-03 01:20:00	1.17661	1.178519	1.17661	0
2020-11-03 01:25:00	1.17981	1.178531	1.17981	0
2020-11-03 01:30:00	1.17979	1.178849	1.17979	0
2020-11-03 01:35:00	1.17965	1.178868	1.17965	0
2020-11-03 01:40:00	1.17953	1.179028	1.17953	0
2020-11-03 01:45:00	1.17867	1.17895	1.17867	0
2020-11-03 01:50:00	1.17749	1.17895	1.17749	0
2020-11-03 01:55:00	1.17979	1.179056	1.17979	0
2020-11-03 02:00:00	1.17963	1.179057	1.17963	0
2020-11-03 02:05:00	1.17955	1.179052	1.17955	0
2020-11-03 02:10:00	1.17955	1.179346	1.17955	0
2020-11-03 02:15:00	1.17946	1.179311	1.17946	0
2020-11-03 02:20:00	1.17934	1.179266	1.17934	0
2020-11-03 02:25:00	1.17948	1.179249	1.17948	0
2020-11-03 02:30:00	1.17951	1.179247	1.17951	0
2020-11-03 02:35:00	1.17914	1.179294	1.17914	0
2020-11-03 02:40:00	1.17962	1.179507	1.17962	0
2020-11-03 02:45:00	1.17948	1.179476	1.17948	0
2020-11-03 02:50:00	1.17929	1.179442	1.17929	0
2020-11-03 02:55:00	1.17955	1.179442	1.17955	0
2020-11-03 03:00:00	1.17661	1.179148	1.17661	0
2020-11-03 03:05:00	1.17933	1.179135	1.17933	0
2020-11-03 03:10:00	1.17934	1.179135	1.17934	0
2020-11-03 03:15:00	1.17914	1.179101	1.17914	0
2020-11-03 03:20:00	1.17933	1.179083	1.17933	0
2020-11-03 03:25:00	1.17929	1.179098	1.17929	0
2020-11-03 03:30:00	1.17934	1.17907	1.17934	0
2020-11-03 03:35:00	1.17661	1.178783	1.17661	0
2020-11-03 03:40:00	1.17927	1.178781	1.17927	0
2020-11-03 03:45:00	1.17938	1.178764	1.17938	0
2020-11-03 03:50:00	1.17936	1.179039	1.17936	0
2020-11-03 03:55:00	1.17926	1.179032	1.17926	0
2020-11-03 04:00:00	1.17661	1.178759	1.17661	0
2020-11-03 04:05:00	1.17922	1.178767	1.17922	0
2020-11-03 04:10:00	1.17946	1.17878	1.17946	0
2020-11-03 04:15:00	1.17931	1.178782	1.17931	0
2020-11-03 04:20:00	1.17938	1.178786	1.17938	0
2020-11-03 04:25:00	1.17948	1.179073	1.17948	0
2020-11-03 04:30:00	1.17837	1.178983	1.17837	0
2020-11-03 04:35:00	1.17938	1.178983	1.17938	0
2020-11-03 04:40:00	1.17914	1.178961	1.17914	0
2020-11-03 04:45:00	1.17922	1.178957	1.17922	0
2020-11-03 04:50:00	1.17938	1.179234	1.17938	0
2020-11-03 04:55:00	1.17927	1.179239	1.17927	0
2020-11-03 05:00:00	1.17943	1.179236	1.17943	0
2020-11-03 05:05:00	1.17943	1.179248	1.17943	0
2020-11-03 05:10:00	1.17939	1.179249	1.17939	0
2020-11-03 05:15:00	1.17927	1.179228	1.17927	0
2020-11-03 05:20:00	1.17931	1.179322	1.17931	0
2020-11-03 05:25:00	1.17903	1.179287	1.17903	0
2020-11-03 05:30:00	1.17793	1.179166	1.17793	0
2020-11-03 05:35:00	1.17943	1.179187	1.17943	0
2020-11-03 05:40:00	1.17934	1.179183	1.17934	0
2020-11-03 05:45:00	1.17895	1.179151	1.17895	0
2020-11-03 05:50:00	1.17915	1.179123	1.17915	0
2020-11-03 05:55:00	1.17933	1.179113	1.17933	0
2020-11-03 06:00:00	1.17891	1.179065	1.17891	0
2020-11-03 06:05:00	1.17902	1.17904	1.17902	0
2020-11-03 06:10:00	1.17929	1.179038	1.17929	0
2020-11-03 06:15:00	1.17917	1.179052	1.17917	0
2020-11-03 06:20:00	1.17934	1.179193	1.17934	0
2020-11-03 06:25:00	1.17912	1.179162	1.17912	0
2020-11-03 06:30:00	1.17912	1.17914	1.17912	0
2020-11-03 06:35:00	1.17661	1.178906	1.17661	0
2020-11-03 06:40:00	1.17807	1.178798	1.17807	0
2020-11-03 06:45:00	1.17847	1.178712	1.17847	0
2020-11-03 06:50:00	1.17897	1.178718	1.17897	0
2020-11-03 06:55:00	1.17907	1.178723	1.17907	0
2020-11-03 07:00:00	1.17955	1.178749	1.17955	0
2020-11-03 07:05:00	1.17938	1.17877	1.17938	0
2020-11-03 07:10:00	1.17749	1.178585	1.17749	0
2020-11-03 07:15:00	1.179	1.178573	1.179	0
2020-11-03 07:20:00	1.17945	1.178606	1.17945	0
2020-11-03 07:25:00	1.17617	1.178562	1.17617	0
2020-11-03 07:30:00	1.17917	1.178672	1.17917	0
2020-11-03 07:35:00	1.17936	1.178761	1.17936	0
2020-11-03 07:40:00	1.17946	1.17881	1.17946	0
2020-11-03 07:45:00	1.16893	1.177796	1.16893	0
2020-11-03 07:50:00	1.16899	1.17674	1.16899	0
2020-11-03 07:55:00	1.16916	1.175718	1.16916	0
2020-11-03 08:00:00	1.16925	1.174894	1.16925	0
2020-11-03 08:05:00	1.16925	1.173919	1.16925	0
2020-11-03 08:10:00	1.16919	1.172893	1.16919	0
2020-11-03 08:15:00	1.16968	1.172244	1.16968	0
2020-11-03 08:20:00	1.16951	1.171278	1.16951	0
2020-11-03 08:25:00	1.16914	1.170256	1.16914	0
2020-11-03 08:30:00	1.16919	1.169229	1.16919	0
2020-11-03 08:35:00	1.1689	1.169226	1.1689	0
2020-11-03 08:40:00	1.16914	1.169241	1.16914	0
2020-11-03 08:45:00	1.16936	1.169261	1.16936	0
2020-11-03 08:50:00	1.16921	1.169257	1.16921	0
2020-11-03 08:55:00	1.16918	1.16925	1.16918	0
2020-11-03 09:00:00	1.16936	1.169267	1.16936	0
2020-11-03 09:05:00	1.16902	1.169201	1.16902	0
2020-11-03 09:10:00	1.16888	1.169138	1.16888	0
2020-11-03 09:15:00	1.16874	1.169098	1.16874	0
2020-11-03 09:20:00	1.16863	1.169042	1.16863	0
2020-11-03 09:25:00	1.16877	1.169029	1.16877	0
2020-11-03 09:30:00	1.16889	1.169004	1.16889	0
2020-11-03 09:35:00	1.16895	1.168963	1.16895	0
2020-11-03 09:40:00	1.16904	1.168946	1.16904	0
2020-11-03 09:45:00	1.16873	1.168901	1.16873	0
2020-11-03 09:50:00	1.16928	1.168893	1.16928	0
2020-11-03 09:55:00	1.16915	1.168906	1.16915	0
2020-11-03 10:00:00	1.16884	1.168902	1.16884	0
2020-11-03 10:05:00	1.16865	1.168893	1.16865	0
2020-11-03 10:10:00	1.1687	1.1689	1.1687	0
2020-11-03 10:15:00	1.16926	1.168949	1.16926	0
2020-11-03 10:20:00	1.16855	1.168915	1.16855	0
2020-11-03 10:25:00	1.16608	1.168628	1.16608	0
2020-11-03 10:30:00	1.16884	1.168608	1.16884	0
2020-11-03 10:35:00	1.16893	1.168628	1.16893	0
2020-11-03 10:40:00	1.16848	1.168548	1.16848	0
2020-11-03 10:45:00	1.16799	1.168432	1.16799	0
2020-11-03 10:50:00	1.16895	1.168443	1.16895	0
2020-11-03 10:55:00	1.16909	1.168487	1.16909	0
2020-11-03 11:00:00	1.16902	1.168519	1.16902	0
2020-11-03 11:05:00	1.16891	1.168484	1.16891	0
2020-11-03 11:10:00	1.1688	1.168509	1.1688	0
2020-11-03 11:15:00	1.16869	1.16877	1.16869	0
2020-11-03 11:20:00	1.16804	1.16869	1.16804	0
2020-11-03 11:25:00	1.16893	1.16869	1.16893	0
2020-11-03 11:30:00	1.16878	1.16872	1.16878	0
2020-11-03 11:35:00	1.16904	1.168825	1.16904	0
2020-11-03 11:40:00	1.16899	1.168829	1.16899	0
2020-11-03 11:45:00	1.16883	1.168803	1.16883	0
2020-11-03 11:50:00	1.16953	1.168854	1.16953	0
2020-11-03 11:55:00	1.16891	1.168854	1.16891	0
2020-11-03 12:00:00	1.16869	1.168843	1.16869	0
2020-11-03 12:05:00	1.16887	1.168861	1.16887	0
2020-11-03 12:10:00	1.16887	1.168944	1.16887	0
2020-11-03 12:15:00	1.16916	1.168967	1.16916	0
2020-11-03 12:20:00	1.16868	1.168957	1.16868	0
2020-11-03 12:25:00	1.16875	1.168928	1.16875	0
2020-11-03 12:30:00	1.16886	1.168915	1.16886	0
2020-11-03 12:35:00	1.1688	1.168912	1.1688	0
2020-11-03 12:40:00	1.16897	1.168856	1.16897	0
2020-11-03 12:45:00	1.16862	1.168827	1.16862	0
2020-11-03 12:50:00	1.16841	1.168799	1.16841	0
2020-11-03 12:55:00	1.16873	1.168785	1.16873	0
2020-11-03 13:00:00	1.16875	1.168773	1.16875	0
2020-11-03 13:05:00	1.16874	1.168731	1.16874	0
2020-11-03 13:10:00	1.16884	1.168747	1.16884	0
2020-11-03 13:15:00	1.16786	1.168658	1.16786	0
2020-11-03 13:20:00	1.16858	1.16863	1.16858	0
2020-11-03 13:25:00	1.16893	1.168643	1.16893	0
2020-11-03 13:30:00	1.16859	1.168605	1.16859	0
2020-11-03 13:35:00	1.16901	1.168644	1.16901	0
2020-11-03 13:40:00	1.16873	1.168676	1.16873	0
2020-11-03 13:45:00	1.16898	1.168701	1.16898	0
2020-11-03 13:50:00	1.16902	1.168728	1.16902	0
2020-11-03 13:55:00	1.16913	1.168767	1.16913	0
2020-11-03 14:00:00	1.16835	1.168718	1.16835	0
2020-11-03 14:05:00	1.16887	1.168819	1.16887	0
2020-11-03 14:10:00	1.16915	1.168876	1.16915	0
2020-11-03 14:15:00	1.16925	1.168908	1.16925	0
2020-11-03 14:20:00	1.16942	1.168991	1.16942	0
2020-11-03 14:25:00	1.16918	1.169008	1.16918	0
2020-11-03 14:30:00	1.16923	1.169058	1.16923	0
2020-11-03 14:35:00	1.16929	1.169089	1.16929	0
2020-11-03 14:40:00	1.1693	1.169117	1.1693	0
2020-11-03 14:45:00	1.16958	1.169162	1.16958	0
2020-11-03 14:50:00	1.169	1.169227	1.169	0
2020-11-03 14:55:00	1.16924	1.169264	1.16924	0
2020-11-03 15:00:00	1.16942	1.169291	1.16942	0
2020-11-03 15:05:00	1.16905	1.169271	1.16905	0
2020-11-03 15:10:00	1.16892	1.169221	1.16892	0
2020-11-03 15:15:00	1.16887	1.16919	1.16887	0
2020-11-03 15:20:00	1.16919	1.169186	1.16919	0
2020-11-03 15:25:00	1.1688	1.169137	1.1688	0
2020-11-03 15:30:00	1.16861	1.169068	1.16861	0
2020-11-03 15:35:00	1.16871	1.168981	1.16871	0
2020-11-03 15:40:00	1.16896	1.168977	1.16896	0
2020-11-03 15:45:00	1.16857	1.16891	1.16857	0
2020-11-03 15:50:00	1.16882	1.16885	1.16882	0
2020-11-03 15:55:00	1.16867	1.168812	1.16867	0
2020-11-03 16:00:00	1.169	1.16882	1.169	0
2020-11-03 16:05:00	1.16898	1.168831	1.16898	0
2020-11-03 16:10:00	1.16891	1.168803	1.16891	0
2020-11-03 16:15:00	1.16905	1.168828	1.16905	0
2020-11-03 16:20:00	1.16909	1.168876	1.16909	0
2020-11-03 16:25:00	1.16944	1.168949	1.16944	0
2020-11-03 16:30:00	1.1693	1.168983	1.1693	0
2020-11-03 16:35:00	1.16915	1.169041	1.16915	0
2020-11-03 16:40:00	1.1695	1.169109	1.1695	0
2020-11-03 16:45:00	1.16931	1.169173	1.16931	0
2020-11-03 16:50:00	1.16949	1.169222	1.16949	0
2020-11-03 16:55:00	1.16976	1.1693	1.16976	0
2020-11-03 17:00:00	1.16971	1.16938	1.16971	0
2020-11-03 17:05:00	1.16975	1.16945	1.16975	0
2020-11-03 17:10:00	1.16979	1.16952	1.16979	0
2020-11-03 17:15:00	1.16981	1.169557	1.16981	0
2020-11-03 17:20:00	1.17039	1.169666	1.17039	0
2020-11-03 17:25:00	1.17007	1.169758	1.17007	0
2020-11-03 17:30:00	1.16998	1.169806	1.16998	0
2020-11-03 17:35:00	1.17	1.169875	1.17	0
2020-11-03 17:40:00	1.16984	1.16991	1.16984	0
2020-11-03 17:45:00	1.17025	1.169959	1.17025	0
2020-11-03 17:50:00	1.1701	1.169998	1.1701	0
2020-11-03 17:55:00	1.17025	1.170048	1.17025	0
2020-11-03 18:00:00	1.17028	1.170097	1.17028	0
2020-11-03 18:05:00	1.1702	1.170136	1.1702	0
2020-11-03 18:10:00	1.17004	1.170101	1.17004	0
2020-11-03 18:15:00	1.1701	1.170104	1.1701	0
2020-11-03 18:20:00	1.17021	1.170127	1.17021	0
2020-11-03 18:25:00	1.1703	1.170157	1.1703	0
2020-11-03 18:30:00	1.16963	1.170136	1.16963	0
2020-11-03 18:35:00	1.16953	1.170064	1.16953	0
2020-11-03 18:40:00	1.16926	1.16998	1.16926	0
2020-11-03 18:45:00	1.16929	1.169884	1.16929	0
2020-11-03 18:50:00	1.16982	1.169838	1.16982	0
2020-11-03 18:55:00	1.16941	1.169759	1.16941	0
2020-11-03 19:00:00	1.16969	1.169724	1.16969	0
2020-11-03 19:05:00	1.17004	1.169718	1.17004	0
2020-11-03 19:10:00	1.17043	1.16974	1.17043	0
2020-11-03 19:15:00	1.1704	1.16975	1.1704	0
2020-11-03 19:20:00	1.1705	1.169837	1.1705	0
2020-11-03 19:25:00	1.17077	1.169961	1.17077	0
2020-11-03 19:30:00	1.1707	1.170105	1.1707	0
2020-11-03 19:35:00	1.17086	1.170262	1.17086	0
2020-11-03 19:40:00	1.1708	1.17036	1.1708	0
2020-11-03 19:45:00	1.17087	1.170506	1.17087	0
2020-11-03 19:50:00	1.17092	1.170629	1.17092	0
2020-11-03 19:55:00	1.17055	1.17068	1.17055	0
2020-11-03 20:00:00	1.17094	1.170731	1.17094	0
2020-11-03 20:05:00	1.17068	1.170759	1.17068	0
2020-11-03 20:10:00	1.1709	1.170799	1.1709	0
2020-11-03 20:15:00	1.17092	1.170814	1.17092	0
2020-11-03 20:20:00	1.17097	1.170841	1.17097	0
2020-11-03 20:25:00	1.17078	1.170833	1.17078	0
2020-11-03 20:30:00	1.1708	1.170833	1.1708	0
2020-11-03 20:35:00	1.17041	1.170787	1.17041	0
2020-11-03 20:40:00	1.17075	1.17077	1.17075	0
2020-11-03 20:45:00	1.17078	1.170793	1.17078	0
2020-11-03 20:50:00	1.17099	1.170798	1.17099	0
2020-11-03 20:55:00	1.17082	1.170812	1.17082	0
2020-11-03 21:00:00	1.17092	1.170814	1.17092	0
2020-11-03 21:05:00	1.17084	1.170806	1.17084	0
2020-11-03 21:10:00	1.1709	1.170799	1.1709	0
2020-11-03 21:15:00	1.17062	1.170783	1.17062	0
2020-11-03 21:20:00	1.17085	1.170788	1.17085	0
2020-11-03 21:25:00	1.171	1.170847	1.171	0
2020-11-03 21:30:00	1.1712	1.170892	1.1712	0
2020-11-03 21:35:00	1.17115	1.170929	1.17115	0
2020-11-03 21:40:00	1.17087	1.170917	1.17087	0
2020-11-03 21:45:00	1.17078	1.170913	1.17078	0
2020-11-03 21:50:00	1.17114	1.170935	1.17114	0
2020-11-03 21:55:00	1.17118	1.170969	1.17118	0
2020-11-03 22:00:00	1.17121	1.171	1.17121	0
2020-11-03 22:05:00	1.17119	1.171057	1.17119	0
2020-11-03 22:10:00	1.17133	1.171105	1.17133	0
2020-11-03 22:15:00	1.17108	1.171113	1.17108	0
2020-11-03 22:20:00	1.17118	1.171111	1.17118	0
2020-11-03 22:25:00	1.17103	1.171099	1.17103	0
2020-11-03 22:30:00	1.17099	1.171111	1.17099	0
2020-11-03 22:35:00	1.17094	1.171127	1.17094	0
2020-11-03 22:40:00	1.17126	1.171139	1.17126	0
2020-11-03 22:45:00	1.17116	1.171137	1.17116	0
2020-11-03 22:50:00	1.17079	1.171095	1.17079	0
2020-11-03 22:55:00	1.17083	1.171059	1.17083	0
2020-11-03 23:00:00	1.17104	1.17103	1.17104	0
2020-11-03 23:05:00	1.17107	1.171029	1.17107	0
2020-11-03 23:10:00	1.17041	1.170952	1.17041	0
2020-11-03 23:15:00	1.17013	1.170862	1.17013	0
2020-11-03 23:20:00	1.17127	1.17089	1.17127	0
2020-11-03 23:25:00	1.17099	1.170895	1.17099	0
2020-11-03 23:30:00	1.17133	1.170902	1.17133	0
2020-11-03 23:35:00	1.17113	1.170899	1.17113	0
2020-11-03 23:40:00	1.17097	1.170917	1.17097	0
2020-11-03 23:45:00	1.1712	1.170954	1.1712	0
2020-11-03 23:50:00	1.17088	1.170938	1.17088	0
2020-11-03 23:55:00	1.17123	1.170954	1.17123	0
2020-11-04 00:00:00	1.17102	1.171015	1.17102	0
2020-11-04 00:05:00	1.17121	1.171123	1.17121	0
2020-11-04 00:10:00	1.17111	1.171107	1.17111	0
2020-11-04 00:15:00	1.17102	1.17111	1.17102	0
2020-11-04 00:20:00	1.17096	1.171073	1.17096	0
2020-11-04 00:25:00	1.17152	1.171112	1.17152	0
2020-11-04 00:30:00	1.1713	1.171145	1.1713	0
2020-11-04 00:35:00	1.17101	1.171126	1.17101	0
2020-11-04 00:40:00	1.1708	1.171118	1.1708	0
2020-11-04 00:45:00	1.17102	1.171097	1.17102	0
2020-11-04 00:50:00	1.17132	1.171127	1.17132	0
2020-11-04 00:55:00	1.17128	1.171134	1.17128	0
2020-11-04 01:00:00	1.17124	1.171147	1.17124	0
2020-11-04 01:05:00	1.17152	1.171197	1.17152	0
2020-11-04 01:10:00	1.17124	1.171225	1.17124	0
2020-11-04 01:15:00	1.17122	1.171195	1.17122	0
2020-11-04 01:20:00	1.17119	1.171184	1.17119	0
2020-11-04 01:25:00	1.17095	1.171178	1.17095	0
2020-11-04 01:30:00	1.17162	1.17126	1.17162	0
2020-11-04 01:35:00	1.1714	1.171298	1.1714	0
2020-11-04 01:40:00	1.171	1.171266	1.171	0
2020-11-04 01:45:00	1.1713	1.171268	1.1713	0
2020-11-04 01:50:00	1.17182	1.171326	1.17182	0
2020-11-04 01:55:00	1.17132	1.171306	1.17132	0
2020-11-04 02:00:00	1.17121	1.171303	1.17121	0
2020-11-04 02:05:00	1.17028	1.171209	1.17028	0
2020-11-04 02:10:00	1.1708	1.17117	1.1708	0
2020-11-04 02:15:00	1.17117	1.171192	1.17117	0
2020-11-04 02:20:00	1.17125	1.171155	1.17125	0
2020-11-04 02:25:00	1.17134	1.171149	1.17134	0
2020-11-04 02:30:00	1.17155	1.171204	1.17155	0
2020-11-04 02:35:00	1.17094	1.171168	1.17094	0
2020-11-04 02:40:00	1.17112	1.171098	1.17112	0
2020-11-04 02:45:00	1.1715	1.171116	1.1715	0
2020-11-04 02:50:00	1.17134	1.171129	1.17134	0
2020-11-04 02:55:00	1.17155	1.171256	1.17155	0
2020-11-04 03:00:00	1.17169	1.171345	1.17169	0
2020-11-04 03:05:00	1.17142	1.17137	1.17142	0
2020-11-04 03:10:00	1.17129	1.171374	1.17129	0
2020-11-04 03:15:00	1.17151	1.171391	1.17151	0
2020-11-04 03:20:00	1.17126	1.171362	1.17126	0
2020-11-04 03:25:00	1.17158	1.171426	1.17158	0
2020-11-04 03:30:00	1.17131	1.171445	1.17131	0
2020-11-04 03:35:00	1.17114	1.171409	1.17114	0
2020-11-04 03:40:00	1.17114	1.171389	1.17114	0
2020-11-04 03:45:00	1.17114	1.171348	1.17114	0
2020-11-04 03:50:00	1.17113	1.171292	1.17113	0
2020-11-04 03:55:00	1.17108	1.171258	1.17108	0
2020-11-04 04:00:00	1.17126	1.171255	1.17126	0
2020-11-04 04:05:00	1.17134	1.171238	1.17134	0
2020-11-04 04:10:00	1.17135	1.171247	1.17135	0
2020-11-04 04:15:00	1.17059	1.171148	1.17059	0
2020-11-04 04:20:00	1.1703	1.171047	1.1703	0
2020-11-04 04:25:00	1.17055	1.170988	1.17055	0
2020-11-04 04:30:00	1.17126	1.171	1.17126	0
2020-11-04 04:35:00	1.17154	1.17104	1.17154	0
2020-11-04 04:40:00	1.1714	1.171067	1.1714	0
2020-11-04 04:45:00	1.17116	1.171075	1.17116	0
2020-11-04 04:50:00	1.1713	1.171079	1.1713	0
2020-11-04 04:55:00	1.17123	1.171068	1.17123	0
2020-11-04 05:00:00	1.17117	1.17105	1.17117	0
2020-11-04 05:05:00	1.17126	1.171117	1.17126	0
2020-11-04 05:10:00	1.17143	1.17123	1.17143	0
2020-11-04 05:15:00	1.17139	1.171314	1.17139	0
2020-11-04 05:20:00	1.17117	1.171305	1.17117	0
2020-11-04 05:25:00	1.17157	1.171308	1.17157	0
2020-11-04 05:30:00	1.17165	1.171333	1.17165	0
2020-11-04 05:35:00	1.17132	1.171349	1.17132	0
2020-11-04 05:40:00	1.17154	1.171373	1.17154	0
2020-11-04 05:45:00	1.17163	1.171413	1.17163	0
2020-11-04 05:50:00	1.17164	1.17146	1.17164	0
2020-11-04 05:55:00	1.17144	1.171478	1.17144	0
2020-11-04 06:00:00	1.17131	1.171466	1.17131	0
2020-11-04 06:05:00	1.17131	1.171458	1.17131	0
2020-11-04 06:10:00	1.17152	1.171493	1.17152	0
2020-11-04 06:15:00	1.17057	1.171393	1.17057	0
2020-11-04 06:20:00	1.17061	1.171289	1.17061	0
2020-11-04 06:25:00	1.17153	1.17131	1.17153	0
2020-11-04 06:30:00	1.17119	1.171275	1.17119	0
2020-11-04 06:35:00	1.17156	1.171268	1.17156	0
2020-11-04 06:40:00	1.17119	1.171223	1.17119	0
2020-11-04 06:45:00	1.17151	1.17123	1.17151	0
2020-11-04 06:50:00	1.17147	1.171246	1.17147	0
2020-11-04 06:55:00	1.1714	1.171255	1.1714	0
2020-11-04 07:00:00	1.1714	1.171243	1.1714	0
2020-11-04 07:05:00	1.17143	1.171329	1.17143	0
2020-11-04 07:10:00	1.17145	1.171413	1.17145	0
2020-11-04 07:15:00	1.1711	1.17137	1.1711	0
2020-11-04 07:20:00	1.17085	1.171336	1.17085	0
2020-11-04 07:25:00	1.17114	1.171294	1.17114	0
2020-11-04 07:30:00	1.17094	1.171269	1.17094	0
2020-11-04 07:35:00	1.17051	1.171169	1.17051	0
2020-11-04 07:40:00	1.17118	1.17114	1.17118	0
2020-11-04 07:45:00	1.1709	1.17109	1.1709	0
2020-11-04 07:50:00	1.17104	1.171054	1.17104	0
2020-11-04 07:55:00	1.17091	1.171002	1.17091	0
2020-11-04 08:00:00	1.17076	1.170933	1.17076	0
2020-11-04 08:05:00	1.17086	1.170909	1.17086	0
2020-11-04 08:10:00	1.17066	1.17089	1.17066	0
2020-11-04 08:15:00	1.17128	1.170904	1.17128	0
2020-11-04 08:20:00	1.17066	1.170876	1.17066	0
2020-11-04 08:25:00	1.17028	1.170853	1.17028	0
2020-11-04 08:30:00	1.17125	1.17086	1.17125	0
2020-11-04 08:35:00	1.17054	1.170824	1.17054	0
2020-11-04 08:40:00	1.17089	1.170809	1.17089	0
2020-11-04 08:45:00	1.17067	1.170785	1.17067	0
2020-11-04 08:50:00	1.17055	1.170764	1.17055	0
2020-11-04 08:55:00	1.17087	1.170765	1.17087	0
2020-11-04 09:00:00	1.17056	1.170755	1.17056	0
2020-11-04 09:05:00	1.17047	1.170674	1.17047	0
2020-11-04 09:10:00	1.17012	1.17062	1.17012	0
2020-11-04 09:15:00	1.17032	1.170624	1.17032	0
2020-11-04 09:20:00	1.16994	1.170493	1.16994	0
2020-11-04 09:25:00	1.17032	1.170471	1.17032	0
2020-11-04 09:30:00	1.1699	1.170372	1.1699	0
2020-11-04 09:35:00	1.17025	1.17033	1.17025	0
2020-11-04 09:40:00	1.17027	1.170302	1.17027	0
2020-11-04 09:45:00	1.1701	1.170225	1.1701	0
2020-11-04 09:50:00	1.16982	1.170151	1.16982	0
2020-11-04 09:55:00	1.16972	1.170076	1.16972	0
2020-11-04 10:00:00	1.16958	1.170022	1.16958	0
2020-11-04 10:05:00	1.16998	1.169988	1.16998	0
2020-11-04 10:10:00	1.16998	1.169992	1.16998	0
2020-11-04 10:15:00	1.16986	1.169946	1.16986	0
2020-11-04 10:20:00	1.17012	1.169968	1.17012	0
2020-11-04 10:25:00	1.16911	1.169854	1.16911	0
2020-11-04 10:30:00	1.16956	1.169783	1.16956	0
2020-11-04 10:35:00	1.17	1.169773	1.17	0
2020-11-04 10:40:00	1.16996	1.169787	1.16996	0
2020-11-04 10:45:00	1.1696	1.169775	1.1696	0
2020-11-04 10:50:00	1.16987	1.169804	1.16987	0
2020-11-04 10:55:00	1.16973	1.169779	1.16973	0
2020-11-04 11:00:00	1.16995	1.169776	1.16995	0
2020-11-04 11:05:00	1.16989	1.169779	1.16989	0
2020-11-04 11:10:00	1.16966	1.169733	1.16966	0
2020-11-04 11:15:00	1.16982	1.169804	1.16982	0
2020-11-04 11:20:00	1.16962	1.16981	1.16962	0
2020-11-04 11:25:00	1.16968	1.169778	1.16968	0
2020-11-04 11:30:00	1.1695	1.169732	1.1695	0
2020-11-04 11:35:00	1.16966	1.169738	1.16966	0
2020-11-04 11:40:00	1.16948	1.169699	1.16948	0
2020-11-04 11:45:00	1.16944	1.16967	1.16944	0
2020-11-04 11:50:00	1.16939	1.169614	1.16939	0
2020-11-04 11:55:00	1.16931	1.169556	1.16931	0
2020-11-04 12:00:00	1.16966	1.169556	1.16966	0
2020-11-04 12:05:00	1.16923	1.169497	1.16923	0
2020-11-04 12:10:00	1.16931	1.169466	1.16931	0
2020-11-04 12:15:00	1.1697	1.169468	1.1697	0
2020-11-04 12:20:00	1.16912	1.16943	1.16912	0
2020-11-04 12:25:00	1.16912	1.169376	1.16912	0
2020-11-04 12:30:00	1.1692	1.169348	1.1692	0
2020-11-04 12:35:00	1.16874	1.169278	1.16874	0
2020-11-04 12:40:00	1.16916	1.169255	1.16916	0
2020-11-04 12:45:00	1.16923	1.169247	1.16923	0
2020-11-04 12:50:00	1.16928	1.169209	1.16928	0
2020-11-04 12:55:00	1.16947	1.169233	1.16947	0
2020-11-04 13:00:00	1.16902	1.169204	1.16902	0
2020-11-04 13:05:00	1.16944	1.169178	1.16944	0
2020-11-04 13:10:00	1.16911	1.169177	1.16911	0
2020-11-04 13:15:00	1.16911	1.169176	1.16911	0
2020-11-04 13:20:00	1.16892	1.169148	1.16892	0
2020-11-04 13:25:00	1.16898	1.169172	1.16898	0
2020-11-04 13:30:00	1.16915	1.169171	1.16915	0
2020-11-04 13:35:00	1.16895	1.169143	1.16895	0
2020-11-04 13:40:00	1.16922	1.169137	1.16922	0
2020-11-04 13:45:00	1.1692	1.16911	1.1692	0
2020-11-04 13:50:00	1.16964	1.169172	1.16964	0
2020-11-04 13:55:00	1.1686	1.169088	1.1686	0
2020-11-04 14:00:00	1.16852	1.169029	1.16852	0
2020-11-04 14:05:00	1.16975	1.169093	1.16975	0
2020-11-04 14:10:00	1.16925	1.169126	1.16925	0
2020-11-04 14:15:00	1.16967	1.169195	1.16967	0
2020-11-04 14:20:00	1.16996	1.169276	1.16996	0
2020-11-04 14:25:00	1.16963	1.169344	1.16963	0
2020-11-04 14:30:00	1.16946	1.169368	1.16946	0
2020-11-04 14:35:00	1.1691	1.169358	1.1691	0
2020-11-04 14:40:00	1.16944	1.169338	1.16944	0
2020-11-04 14:45:00	1.16924	1.169402	1.16924	0
2020-11-04 14:50:00	1.16924	1.169474	1.16924	0
2020-11-04 14:55:00	1.16951	1.16945	1.16951	0
2020-11-04 15:00:00	1.1692	1.169445	1.1692	0
2020-11-04 15:05:00	1.16917	1.169395	1.16917	0
2020-11-04 15:10:00	1.16877	1.169276	1.16877	0
2020-11-04 15:15:00	1.16895	1.169208	1.16895	0
2020-11-04 15:20:00	1.169	1.169162	1.169	0
2020-11-04 15:25:00	1.16843	1.169095	1.16843	0
2020-11-04 15:30:00	1.16917	1.169068	1.16917	0
2020-11-04 15:35:00	1.16923	1.169067	1.16923	0
2020-11-04 15:40:00	1.16945	1.169088	1.16945	0
2020-11-04 15:45:00	1.16895	1.169032	1.16895	0
2020-11-04 15:50:00	1.16894	1.169006	1.16894	0
2020-11-04 15:55:00	1.16891	1.16898	1.16891	0
2020-11-04 16:00:00	1.16883	1.168986	1.16883	0
2020-11-04 16:05:00	1.16903	1.168994	1.16903	0
2020-11-04 16:10:00	1.16901	1.168995	1.16901	0
2020-11-04 16:15:00	1.16888	1.16904	1.16888	0
2020-11-04 16:20:00	1.16907	1.16903	1.16907	0
2020-11-04 16:25:00	1.16872	1.168979	1.16872	0
2020-11-04 16:30:00	1.16857	1.168891	1.16857	0
2020-11-04 16:35:00	1.16868	1.168864	1.16868	0
2020-11-04 16:40:00	1.16854	1.168824	1.16854	0
2020-11-04 16:45:00	1.16899	1.168832	1.16899	0
2020-11-04 16:50:00	1.16897	1.168846	1.16897	0
2020-11-04 16:55:00	1.1678	1.168723	1.1678	0
2020-11-04 17:00:00	1.16883	1.168705	1.16883	0
2020-11-04 17:05:00	1.16895	1.168712	1.16895	0
2020-11-04 17:10:00	1.16917	1.168722	1.16917	0
2020-11-04 17:15:00	1.16882	1.168732	1.16882	0
2020-11-04 17:20:00	1.16876	1.168751	1.16876	0
2020-11-04 17:25:00	1.16868	1.168751	1.16868	0
2020-11-04 17:30:00	1.16884	1.168781	1.16884	0
2020-11-04 17:35:00	1.16887	1.168769	1.16887	0
2020-11-04 17:40:00	1.16652	1.168524	1.16652	0
2020-11-04 17:45:00	1.16865	1.168609	1.16865	0
2020-11-04 17:50:00	1.16853	1.168579	1.16853	0
2020-11-04 17:55:00	1.16893	1.168577	1.16893	0
2020-11-04 18:00:00	1.16881	1.168541	1.16881	0
2020-11-04 18:05:00	1.16896	1.168555	1.16896	0
2020-11-04 18:10:00	1.16875	1.168554	1.16875	0
2020-11-04 18:15:00	1.16882	1.168568	1.16882	0
2020-11-04 18:20:00	1.16829	1.168513	1.16829	0
2020-11-04 18:25:00	1.16862	1.168488	1.16862	0
2020-11-04 18:30:00	1.16863	1.168699	1.16863	0
2020-11-04 18:35:00	1.16864	1.168698	1.16864	0
2020-11-04 18:40:00	1.16869	1.168714	1.16869	0
2020-11-04 18:45:00	1.16876	1.168697	1.16876	0
2020-11-04 18:50:00	1.16845	1.168661	1.16845	0
2020-11-04 18:55:00	1.16862	1.168627	1.16862	0
2020-11-04 19:00:00	1.1685	1.168602	1.1685	0
2020-11-04 19:05:00	1.16857	1.168577	1.16857	0
2020-11-04 19:10:00	1.16883	1.168631	1.16883	0
2020-11-04 19:15:00	1.16844	1.168613	1.16844	0
2020-11-04 19:20:00	1.16844	1.168594	1.16844	0
2020-11-04 19:25:00	1.16852	1.168582	1.16852	0
2020-11-04 19:30:00	1.16814	1.168527	1.16814	0
2020-11-04 19:35:00	1.16832	1.168483	1.16832	0
2020-11-04 19:40:00	1.16835	1.168473	1.16835	0
2020-11-04 19:45:00	1.16846	1.168457	1.16846	0
2020-11-04 19:50:00	1.16841	1.168448	1.16841	0
2020-11-04 19:55:00	1.1681	1.168401	1.1681	0
2020-11-04 20:00:00	1.16834	1.168352	1.16834	0
2020-11-04 20:05:00	1.16821	1.168329	1.16821	0
2020-11-04 20:10:00	1.16841	1.168326	1.16841	0
2020-11-04 20:15:00	1.16824	1.168298	1.16824	0
2020-11-04 20:20:00	1.16804	1.168288	1.16804	0
2020-11-04 20:25:00	1.16813	1.168269	1.16813	0
2020-11-04 20:30:00	1.16696	1.16813	1.16696	0
2020-11-04 20:35:00	1.16829	1.168113	1.16829	0
2020-11-04 20:40:00	1.16847	1.168119	1.16847	0
2020-11-04 20:45:00	1.1687	1.168179	1.1687	0
2020-11-04 20:50:00	1.16854	1.168199	1.16854	0
2020-11-04 20:55:00	1.16845	1.168223	1.16845	0
2020-11-04 21:00:00	1.16889	1.168271	1.16889	0
2020-11-04 21:05:00	1.16809	1.168256	1.16809	0
2020-11-04 21:10:00	1.16863	1.168315	1.16863	0
2020-11-04 21:15:00	1.16827	1.168329	1.16827	0
2020-11-04 21:20:00	1.16842	1.168475	1.16842	0
2020-11-04 21:25:00	1.16811	1.168457	1.16811	0
2020-11-04 21:30:00	1.16784	1.168394	1.16784	0
2020-11-04 21:35:00	1.16841	1.168365	1.16841	0
2020-11-04 21:40:00	1.16816	1.168327	1.16816	0
2020-11-04 21:45:00	1.16835	1.168317	1.16835	0
2020-11-04 21:50:00	1.16815	1.168243	1.16815	0
2020-11-04 21:55:00	1.16811	1.168245	1.16811	0
2020-11-04 22:00:00	1.16834	1.168216	1.16834	0
2020-11-04 22:05:00	1.16807	1.168196	1.16807	0
2020-11-04 22:10:00	1.16807	1.168161	1.16807	0
2020-11-04 22:15:00	1.16794	1.168144	1.16794	0
2020-11-04 22:20:00	1.16828	1.168188	1.16828	0
2020-11-04 22:25:00	1.16802	1.168149	1.16802	0
2020-11-04 22:30:00	1.16786	1.168119	1.16786	0
2020-11-04 22:35:00	1.16781	1.168065	1.16781	0
2020-11-04 22:40:00	1.1679	1.16804	1.1679	0
2020-11-04 22:45:00	1.16804	1.168033	1.16804	0
2020-11-04 22:50:00	1.16802	1.168001	1.16802	0
2020-11-04 22:55:00	1.1681	1.168004	1.1681	0
2020-11-04 23:00:00	1.1679	1.167987	1.1679	0
2020-11-04 23:05:00	1.16796	1.167989	1.16796	0
2020-11-04 23:10:00	1.16811	1.167972	1.16811	0
2020-11-04 23:15:00	1.16813	1.167983	1.16813	0
2020-11-04 23:20:00	1.16827	1.168024	1.16827	0
2020-11-04 23:25:00	1.16793	1.168036	1.16793	0
2020-11-04 23:30:00	1.16693	1.167939	1.16693	0
2020-11-04 23:35:00	1.16793	1.167928	1.16793	0
2020-11-04 23:40:00	1.16789	1.167915	1.16789	0
2020-11-04 23:45:00	1.16763	1.167868	1.16763	0
2020-11-04 23:50:00	1.16652	1.16773	1.16652	0
2020-11-04 23:55:00	1.16797	1.167731	1.16797	0
2020-11-05 00:00:00	1.16565	1.167485	1.16565	0
2020-11-05 00:05:00	1.16792	1.167464	1.16792	0
2020-11-05 00:10:00	1.16763	1.1674	1.16763	0
2020-11-05 00:15:00	1.16806	1.167413	1.16806	0
2020-11-05 00:20:00	1.16815	1.167535	1.16815	0
2020-11-05 00:25:00	1.16784	1.167526	1.16784	0
2020-11-05 00:30:00	1.1681	1.167547	1.1681	0
2020-11-05 00:35:00	1.16788	1.167572	1.16788	0
2020-11-05 00:40:00	1.16696	1.167616	1.16696	0
2020-11-05 00:45:00	1.16739	1.167558	1.16739	0
2020-11-05 00:50:00	1.16762	1.167755	1.16762	0
2020-11-05 00:55:00	1.16781	1.167744	1.16781	0
2020-11-05 01:00:00	1.1668	1.167661	1.1668	0
2020-11-05 01:05:00	1.16658	1.167513	1.16658	0
2020-11-05 01:10:00	1.16714	1.167412	1.16714	0
2020-11-05 01:15:00	1.16686	1.167314	1.16686	0
2020-11-05 01:20:00	1.16795	1.167299	1.16795	0
2020-11-05 01:25:00	1.16749	1.16726	1.16749	0
2020-11-05 01:30:00	1.16737	1.167301	1.16737	0
2020-11-05 01:35:00	1.16752	1.167314	1.16752	0
2020-11-05 01:40:00	1.16769	1.167321	1.16769	0
2020-11-05 01:45:00	1.16778	1.167318	1.16778	0
2020-11-05 01:50:00	1.16788	1.167426	1.16788	0
2020-11-05 01:55:00	1.16746	1.167514	1.16746	0
2020-11-05 02:00:00	1.16801	1.167601	1.16801	0
2020-11-05 02:05:00	1.1675	1.167665	1.1675	0
2020-11-05 02:10:00	1.16778	1.167648	1.16778	0
2020-11-05 02:15:00	1.16757	1.167656	1.16757	0
2020-11-05 02:20:00	1.16736	1.167655	1.16736	0
2020-11-05 02:25:00	1.16742	1.167645	1.16742	0
2020-11-05 02:30:00	1.16779	1.167655	1.16779	0
2020-11-05 02:35:00	1.16803	1.16768	1.16803	0
2020-11-05 02:40:00	1.16792	1.167684	1.16792	0
2020-11-05 02:45:00	1.16764	1.167702	1.16764	0
2020-11-05 02:50:00	1.16769	1.16767	1.16769	0
2020-11-05 02:55:00	1.16748	1.167668	1.16748	0
2020-11-05 03:00:00	1.16771	1.167661	1.16771	0
2020-11-05 03:05:00	1.16742	1.167646	1.16742	0
2020-11-05 03:10:00	1.1681	1.16772	1.1681	0
2020-11-05 03:15:00	1.16775	1.167753	1.16775	0
2020-11-05 03:20:00	1.16757	1.167731	1.16757	0
2020-11-05 03:25:00	1.16757	1.167685	1.16757	0
2020-11-05 03:30:00	1.16722	1.167615	1.16722	0
2020-11-05 03:35:00	1.16755	1.167606	1.16755	0
2020-11-05 03:40:00	1.16743	1.16758	1.16743	0
2020-11-05 03:45:00	1.16758	1.16759	1.16758	0
2020-11-05 03:50:00	1.16746	1.167565	1.16746	0
2020-11-05 03:55:00	1.16681	1.167504	1.16681	0
2020-11-05 04:00:00	1.16733	1.167427	1.16733	0
2020-11-05 04:05:00	1.16794	1.167446	1.16794	0
2020-11-05 04:10:00	1.16726	1.167415	1.16726	0
2020-11-05 04:15:00	1.16758	1.167416	1.16758	0
2020-11-05 04:20:00	1.16782	1.167476	1.16782	0
2020-11-05 04:25:00	1.1676	1.167481	1.1676	0
2020-11-05 04:30:00	1.16802	1.16754	1.16802	0
2020-11-05 04:35:00	1.16703	1.167485	1.16703	0
2020-11-05 04:40:00	1.16769	1.167508	1.16769	0
2020-11-05 04:45:00	1.16725	1.167552	1.16725	0
2020-11-05 04:50:00	1.16745	1.167564	1.16745	0
2020-11-05 04:55:00	1.16652	1.167422	1.16652	0
2020-11-05 05:00:00	1.16746	1.167442	1.16746	0
2020-11-05 05:05:00	1.1672	1.167404	1.1672	0
2020-11-05 05:10:00	1.1675	1.167372	1.1675	0
2020-11-05 05:15:00	1.16751	1.167363	1.16751	0
2020-11-05 05:20:00	1.16738	1.167299	1.16738	0
2020-11-05 05:25:00	1.16722	1.167318	1.16722	0
2020-11-05 05:30:00	1.1671	1.167259	1.1671	0
2020-11-05 05:35:00	1.16707	1.167241	1.16707	0
2020-11-05 05:40:00	1.1663	1.167126	1.1663	0
2020-11-05 05:45:00	1.16606	1.16708	1.16606	0
2020-11-05 05:50:00	1.16659	1.166993	1.16659	0
2020-11-05 05:55:00	1.1672	1.166993	1.1672	0
2020-11-05 06:00:00	1.16716	1.166959	1.16716	0
2020-11-05 06:05:00	1.16711	1.166919	1.16711	0
2020-11-05 06:10:00	1.16719	1.1669	1.16719	0
2020-11-05 06:15:00	1.16682	1.16686	1.16682	0
2020-11-05 06:20:00	1.16702	1.166852	1.16702	0
2020-11-05 06:25:00	1.16723	1.166868	1.16723	0
2020-11-05 06:30:00	1.16712	1.16695	1.16712	0
2020-11-05 06:35:00	1.16701	1.167045	1.16701	0
2020-11-05 06:40:00	1.16521	1.166907	1.16521	0
2020-11-05 06:45:00	1.16697	1.166884	1.16697	0
2020-11-05 06:50:00	1.16689	1.166857	1.16689	0
2020-11-05 06:55:00	1.16702	1.166848	1.16702	0
2020-11-05 07:00:00	1.16766	1.166895	1.16766	0
2020-11-05 07:05:00	1.16718	1.166931	1.16718	0
2020-11-05 07:10:00	1.16731	1.16696	1.16731	0
2020-11-05 07:15:00	1.1675	1.166987	1.1675	0
2020-11-05 07:20:00	1.16738	1.167013	1.16738	0
2020-11-05 07:25:00	1.16735	1.167047	1.16735	0
2020-11-05 07:30:00	1.16718	1.167244	1.16718	0
2020-11-05 07:35:00	1.16713	1.16726	1.16713	0
2020-11-05 07:40:00	1.16608	1.167179	1.16608	0
2020-11-05 07:45:00	1.16725	1.167202	1.16725	0
2020-11-05 07:50:00	1.16628	1.167064	1.16628	0
2020-11-05 07:55:00	1.16648	1.166994	1.16648	0
2020-11-05 08:00:00	1.16645	1.166908	1.16645	0
2020-11-05 08:05:00	1.16704	1.166862	1.16704	0
2020-11-05 08:10:00	1.16763	1.166887	1.16763	0
2020-11-05 08:15:00	1.16773	1.166925	1.16773	0
2020-11-05 08:20:00	1.16748	1.166955	1.16748	0
2020-11-05 08:25:00	1.16759	1.167001	1.16759	0
2020-11-05 08:30:00	1.16772	1.167165	1.16772	0
2020-11-05 08:35:00	1.16733	1.167173	1.16733	0
2020-11-05 08:40:00	1.16785	1.16733	1.16785	0
2020-11-05 08:45:00	1.16744	1.167426	1.16744	0
2020-11-05 08:50:00	1.16793	1.167574	1.16793	0
2020-11-05 08:55:00	1.16704	1.167574	1.16704	0
2020-11-05 09:00:00	1.16759	1.16757	1.16759	0
2020-11-05 09:05:00	1.16785	1.167582	1.16785	0
2020-11-05 09:10:00	1.16763	1.167597	1.16763	0
2020-11-05 09:15:00	1.16641	1.167479	1.16641	0
2020-11-05 09:20:00	1.16781	1.167488	1.16781	0
2020-11-05 09:25:00	1.16806	1.167561	1.16806	0
2020-11-05 09:30:00	1.16773	1.167549	1.16773	0
2020-11-05 09:35:00	1.16753	1.167558	1.16753	0
2020-11-05 09:40:00	1.1679	1.167555	1.1679	0
2020-11-05 09:45:00	1.16783	1.167634	1.16783	0
2020-11-05 09:50:00	1.16769	1.167644	1.16769	0
2020-11-05 09:55:00	1.16808	1.167667	1.16808	0
2020-11-05 10:00:00	1.16799	1.167703	1.16799	0
2020-11-05 10:05:00	1.1674	1.167802	1.1674	0
2020-11-05 10:10:00	1.16699	1.16772	1.16699	0
2020-11-05 10:15:00	1.16676	1.16759	1.16676	0
2020-11-05 10:20:00	1.16836	1.167653	1.16836	0
2020-11-05 10:25:00	1.16818	1.167718	1.16818	0
2020-11-05 10:30:00	1.16804	1.167732	1.16804	0
2020-11-05 10:35:00	1.16809	1.167758	1.16809	0
2020-11-05 10:40:00	1.1675	1.167739	1.1675	0
2020-11-05 10:45:00	1.1682	1.167751	1.1682	0
2020-11-05 10:50:00	1.16723	1.167675	1.16723	0
2020-11-05 10:55:00	1.16829	1.167764	1.16829	0
2020-11-05 11:00:00	1.16823	1.167888	1.16823	0
2020-11-05 11:05:00	1.16859	1.168071	1.16859	0
2020-11-05 11:10:00	1.16829	1.168064	1.16829	0
2020-11-05 11:15:00	1.16835	1.168081	1.16835	0
2020-11-05 11:20:00	1.16879	1.168156	1.16879	0
2020-11-05 11:25:00	1.1685	1.168197	1.1685	0
2020-11-05 11:30:00	1.16835	1.168282	1.16835	0
2020-11-05 11:35:00	1.16864	1.168326	1.16864	0
2020-11-05 11:40:00	1.16893	1.168496	1.16893	0
2020-11-05 11:45:00	1.16855	1.168522	1.16855	0
2020-11-05 11:50:00	1.16864	1.168563	1.16864	0
2020-11-05 11:55:00	1.16842	1.168546	1.16842	0
2020-11-05 12:00:00	1.16831	1.168548	1.16831	0
2020-11-05 12:05:00	1.16853	1.168566	1.16853	0
2020-11-05 12:10:00	1.16784	1.168471	1.16784	0
2020-11-05 12:15:00	1.16833	1.168454	1.16833	0
2020-11-05 12:20:00	1.1685	1.168469	1.1685	0
2020-11-05 12:25:00	1.16859	1.168464	1.16859	0
2020-11-05 12:30:00	1.1687	1.168441	1.1687	0
2020-11-05 12:35:00	1.16828	1.168414	1.16828	0
2020-11-05 12:40:00	1.16797	1.168347	1.16797	0
2020-11-05 12:45:00	1.16774	1.168279	1.16774	0
2020-11-05 12:50:00	1.16824	1.168272	1.16824	0
2020-11-05 12:55:00	1.16817	1.168236	1.16817	0
2020-11-05 13:00:00	1.16835	1.168287	1.16835	0
2020-11-05 13:05:00	1.1683	1.168284	1.1683	0
2020-11-05 13:10:00	1.16818	1.168252	1.16818	0
2020-11-05 13:15:00	1.1682	1.168213	1.1682	0
2020-11-05 13:20:00	1.16835	1.168178	1.16835	0
2020-11-05 13:25:00	1.1683	1.16818	1.1683	0
2020-11-05 13:30:00	1.16801	1.168184	1.16801	0
2020-11-05 13:35:00	1.1684	1.16825	1.1684	0
2020-11-05 13:40:00	1.16853	1.168279	1.16853	0
2020-11-05 13:45:00	1.16835	1.168297	1.16835	0
2020-11-05 13:50:00	1.16814	1.168276	1.16814	0
2020-11-05 13:55:00	1.16814	1.16826	1.16814	0
2020-11-05 14:00:00	1.16809	1.168251	1.16809	0
2020-11-05 14:05:00	1.16824	1.168255	1.16824	0
2020-11-05 14:10:00	1.16786	1.168206	1.16786	0
2020-11-05 14:15:00	1.16608	1.167984	1.16608	0
2020-11-05 14:20:00	1.1677	1.167953	1.1677	0
2020-11-05 14:25:00	1.16767	1.16788	1.16767	0
2020-11-05 14:30:00	1.16803	1.16783	1.16803	0
2020-11-05 14:35:00	1.1678	1.167775	1.1678	0
2020-11-05 14:40:00	1.16797	1.167758	1.16797	0
2020-11-05 14:45:00	1.16775	1.167719	1.16775	0
2020-11-05 14:50:00	1.16521	1.167431	1.16521	0
2020-11-05 14:55:00	1.16729	1.167336	1.16729	0
2020-11-05 15:00:00	1.16672	1.167222	1.16672	0
2020-11-05 15:05:00	1.16758	1.167372	1.16758	0
2020-11-05 15:10:00	1.16741	1.167343	1.16741	0
2020-11-05 15:15:00	1.16768	1.167344	1.16768	0
2020-11-05 15:20:00	1.16665	1.167206	1.16665	0
2020-11-05 15:25:00	1.1681	1.167236	1.1681	0
2020-11-05 15:30:00	1.16759	1.167198	1.16759	0
2020-11-05 15:35:00	1.16655	1.167078	1.16655	0
2020-11-05 15:40:00	1.16758	1.167315	1.16758	0
2020-11-05 15:45:00	1.16744	1.16733	1.16744	0
2020-11-05 15:50:00	1.16749	1.167407	1.16749	0
2020-11-05 15:55:00	1.1675	1.167399	1.1675	0
2020-11-05 16:00:00	1.16721	1.167379	1.16721	0
2020-11-05 16:05:00	1.16759	1.16737	1.16759	0
2020-11-05 16:10:00	1.16669	1.167374	1.16669	0
2020-11-05 16:15:00	1.16682	1.167246	1.16682	0
2020-11-05 16:20:00	1.16664	1.167151	1.16664	0
2020-11-05 16:25:00	1.16738	1.167234	1.16738	0
2020-11-05 16:30:00	1.16764	1.16724	1.16764	0
2020-11-05 16:35:00	1.16722	1.167218	1.16722	0
2020-11-05 16:40:00	1.16731	1.1672	1.16731	0
2020-11-05 16:45:00	1.16764	1.167214	1.16764	0
2020-11-05 16:50:00	1.16709	1.167202	1.16709	0
2020-11-05 16:55:00	1.16745	1.167188	1.16745	0
2020-11-05 17:00:00	1.16727	1.167246	1.16727	0
2020-11-05 17:05:00	1.1677	1.167334	1.1677	0
2020-11-05 17:10:00	1.16521	1.167191	1.16521	0
2020-11-05 17:15:00	1.16741	1.167194	1.16741	0
2020-11-05 17:20:00	1.1674	1.16717	1.1674	0
2020-11-05 17:25:00	1.1672	1.167168	1.1672	0
2020-11-05 17:30:00	1.16565	1.167002	1.16565	0
2020-11-05 17:35:00	1.1667	1.166908	1.1667	0
2020-11-05 17:40:00	1.16626	1.166825	1.16626	0
2020-11-05 17:45:00	1.16703	1.166783	1.16703	0
2020-11-05 17:50:00	1.16521	1.166577	1.16521	0
2020-11-05 17:55:00	1.16714	1.166521	1.16714	0
2020-11-05 18:00:00	1.1672	1.16672	1.1672	0
2020-11-05 18:05:00	1.16521	1.1665	1.16521	0
2020-11-05 18:10:00	1.16761	1.166521	1.16761	0
2020-11-05 18:15:00	1.16477	1.166278	1.16477	0
2020-11-05 18:20:00	1.1672	1.166433	1.1672	0
2020-11-05 18:25:00	1.16729	1.166492	1.16729	0
2020-11-05 18:30:00	1.16608	1.166474	1.16608	0
2020-11-05 18:35:00	1.16728	1.166499	1.16728	0
2020-11-05 18:40:00	1.1671	1.166688	1.1671	0
2020-11-05 18:45:00	1.16701	1.166675	1.16701	0
2020-11-05 18:50:00	1.16706	1.166661	1.16706	0
2020-11-05 18:55:00	1.16521	1.166661	1.16521	0
2020-11-05 19:00:00	1.16679	1.166579	1.16679	0
2020-11-05 19:05:00	1.16701	1.166803	1.16701	0
2020-11-05 19:10:00	1.16703	1.166786	1.16703	0
2020-11-05 19:15:00	1.16686	1.166743	1.16686	0
2020-11-05 19:20:00	1.16721	1.166856	1.16721	0
2020-11-05 19:25:00	1.16709	1.166837	1.16709	0
2020-11-05 19:30:00	1.1666	1.166787	1.1666	0
2020-11-05 19:35:00	1.16684	1.16677	1.16684	0
2020-11-05 19:40:00	1.16687	1.166751	1.16687	0
2020-11-05 19:45:00	1.16678	1.166908	1.16678	0
2020-11-05 19:50:00	1.16678	1.166907	1.16678	0
2020-11-05 19:55:00	1.16722	1.166928	1.16722	0
2020-11-05 20:00:00	1.16667	1.166892	1.16667	0
2020-11-05 20:05:00	1.16688	1.166894	1.16688	0
2020-11-05 20:10:00	1.16673	1.166846	1.16673	0
2020-11-05 20:15:00	1.16644	1.166781	1.16644	0
2020-11-05 20:20:00	1.16696	1.166817	1.16696	0
2020-11-05 20:25:00	1.1672	1.166853	1.1672	0
2020-11-05 20:30:00	1.16696	1.166862	1.16696	0
2020-11-05 20:35:00	1.16656	1.16684	1.16656	0
2020-11-05 20:40:00	1.16676	1.166838	1.16676	0
2020-11-05 20:45:00	1.166	1.166716	1.166	0
2020-11-05 20:50:00	1.16673	1.166722	1.16673	0
2020-11-05 20:55:00	1.16652	1.166686	1.16652	0
2020-11-05 21:00:00	1.16648	1.166661	1.16648	0
2020-11-05 21:05:00	1.16672	1.166689	1.16672	0
2020-11-05 21:10:00	1.16652	1.166645	1.16652	0
2020-11-05 21:15:00	1.16672	1.166597	1.16672	0
2020-11-05 21:20:00	1.16593	1.166494	1.16593	0
2020-11-05 21:25:00	1.16627	1.166465	1.16627	0
2020-11-05 21:30:00	1.16702	1.166491	1.16702	0
2020-11-05 21:35:00	1.16652	1.166543	1.16652	0
2020-11-05 21:40:00	1.16665	1.166535	1.16665	0
2020-11-05 21:45:00	1.16634	1.166517	1.16634	0
2020-11-05 21:50:00	1.16706	1.166575	1.16706	0
2020-11-05 21:55:00	1.16674	1.166577	1.16674	0
2020-11-05 22:00:00	1.16658	1.166583	1.16658	0
2020-11-05 22:05:00	1.16685	1.166596	1.16685	0
2020-11-05 22:10:00	1.16664	1.166667	1.16664	0
2020-11-05 22:15:00	1.16692	1.166732	1.16692	0
2020-11-05 22:20:00	1.16737	1.166767	1.16737	0
2020-11-05 22:25:00	1.1667	1.166785	1.1667	0
2020-11-05 22:30:00	1.16662	1.166782	1.16662	0
2020-11-05 22:35:00	1.16686	1.166834	1.16686	0
2020-11-05 22:40:00	1.16669	1.166797	1.16669	0
2020-11-05 22:45:00	1.16683	1.166806	1.16683	0
2020-11-05 22:50:00	1.16671	1.166819	1.16671	0
2020-11-05 22:55:00	1.16653	1.166787	1.16653	0
2020-11-05 23:00:00	1.16665	1.166788	1.16665	0
2020-11-05 23:05:00	1.16646	1.166742	1.16646	0
2020-11-05 23:10:00	1.16621	1.166626	1.16621	0
2020-11-05 23:15:00	1.16656	1.166612	1.16656	0
2020-11-05 23:20:00	1.16628	1.166578	1.16628	0
2020-11-05 23:25:00	1.1667	1.166562	1.1667	0
2020-11-05 23:30:00	1.16629	1.166522	1.16629	0
2020-11-05 23:35:00	1.16639	1.166478	1.16639	0
2020-11-05 23:40:00	1.16693	1.1665	1.16693	0
2020-11-05 23:45:00	1.16608	1.166455	1.16608	0
2020-11-05 23:50:00	1.16645	1.166435	1.16645	0
2020-11-05 23:55:00	1.16658	1.166447	1.16658	0
2020-11-06 00:00:00	1.16646	1.166472	1.16646	0
2020-11-06 00:05:00	1.16679	1.166495	1.16679	0
2020-11-06 00:10:00	1.16655	1.166522	1.16655	0
2020-11-06 00:15:00	1.16644	1.166496	1.16644	0
2020-11-06 00:20:00	1.16644	1.166511	1.16644	0
2020-11-06 00:25:00	1.16673	1.166545	1.16673	0
2020-11-06 00:30:00	1.16608	1.16646	1.16608	0
2020-11-06 00:35:00	1.16615	1.166467	1.16615	0
2020-11-06 00:40:00	1.16646	1.166468	1.16646	0
2020-11-06 00:45:00	1.16646	1.166456	1.16646	0
2020-11-06 00:50:00	1.16627	1.166437	1.16627	0
2020-11-06 00:55:00	1.16647	1.166405	1.16647	0
2020-11-06 01:00:00	1.16626	1.166376	1.16626	0
2020-11-06 01:05:00	1.16651	1.166383	1.16651	0
2020-11-06 01:10:00	1.16654	1.166393	1.16654	0
2020-11-06 01:15:00	1.16635	1.166355	1.16635	0
2020-11-06 01:20:00	1.16665	1.166412	1.16665	0
2020-11-06 01:25:00	1.16648	1.166445	1.16648	0
2020-11-06 01:30:00	1.16665	1.166464	1.16665	0
2020-11-06 01:35:00	1.1665	1.166468	1.1665	0
2020-11-06 01:40:00	1.16625	1.166466	1.16625	0
2020-11-06 01:45:00	1.16569	1.166388	1.16569	0
2020-11-06 01:50:00	1.16433	1.166195	1.16433	0
2020-11-06 01:55:00	1.16555	1.166099	1.16555	0
2020-11-06 02:00:00	1.1666	1.166105	1.1666	0
2020-11-06 02:05:00	1.16628	1.166098	1.16628	0
2020-11-06 02:10:00	1.16345	1.165778	1.16345	0
2020-11-06 02:15:00	1.16633	1.165763	1.16633	0
2020-11-06 02:20:00	1.16657	1.165755	1.16657	0
2020-11-06 02:25:00	1.16624	1.165729	1.16624	0
2020-11-06 02:30:00	1.16635	1.165739	1.16635	0
2020-11-06 02:35:00	1.16637	1.165807	1.16637	0
2020-11-06 02:40:00	1.16625	1.165999	1.16625	0
2020-11-06 02:45:00	1.16591	1.166035	1.16591	0
2020-11-06 02:50:00	1.16611	1.165986	1.16611	0
2020-11-06 02:55:00	1.16533	1.165891	1.16533	0
2020-11-06 03:00:00	1.16608	1.166154	1.16608	0
2020-11-06 03:05:00	1.16638	1.166159	1.16638	0
2020-11-06 03:10:00	1.16658	1.16616	1.16658	0
2020-11-06 03:15:00	1.16654	1.16619	1.16654	0
2020-11-06 03:20:00	1.1661	1.166165	1.1661	0
2020-11-06 03:25:00	1.16627	1.166155	1.16627	0
2020-11-06 03:30:00	1.16521	1.166051	1.16521	0
2020-11-06 03:35:00	1.16605	1.166065	1.16605	0
2020-11-06 03:40:00	1.16629	1.166083	1.16629	0
2020-11-06 03:45:00	1.16643	1.166193	1.16643	0
2020-11-06 03:50:00	1.16667	1.166252	1.16667	0
2020-11-06 03:55:00	1.16637	1.166251	1.16637	0
2020-11-06 04:00:00	1.16636	1.166229	1.16636	0
2020-11-06 04:05:00	1.16633	1.166208	1.16633	0
2020-11-06 04:10:00	1.16653	1.166251	1.16653	0
2020-11-06 04:15:00	1.16601	1.166225	1.16601	0
2020-11-06 04:20:00	1.16592	1.166296	1.16592	0
2020-11-06 04:25:00	1.16631	1.166322	1.16631	0
2020-11-06 04:30:00	1.16641	1.166334	1.16641	0
2020-11-06 04:35:00	1.16652	1.166343	1.16652	0
2020-11-06 04:40:00	1.16619	1.166295	1.16619	0
2020-11-06 04:45:00	1.16617	1.166275	1.16617	0
2020-11-06 04:50:00	1.16619	1.166258	1.16619	0
2020-11-06 04:55:00	1.16603	1.166228	1.16603	0
2020-11-06 05:00:00	1.166	1.166175	1.166	0
2020-11-06 05:05:00	1.16661	1.166235	1.16661	0
2020-11-06 05:10:00	1.16601	1.166244	1.16601	0
2020-11-06 05:15:00	1.16612	1.166225	1.16612	0
2020-11-06 05:20:00	1.16521	1.166105	1.16521	0
2020-11-06 05:25:00	1.16622	1.166075	1.16622	0
2020-11-06 05:30:00	1.16625	1.166081	1.16625	0
2020-11-06 05:35:00	1.16643	1.166107	1.16643	0
2020-11-06 05:40:00	1.16638	1.166126	1.16638	0
2020-11-06 05:45:00	1.16623	1.166146	1.16623	0
2020-11-06 05:50:00	1.16591	1.166137	1.16591	0
2020-11-06 05:55:00	1.16587	1.166063	1.16587	0
2020-11-06 06:00:00	1.16433	1.165895	1.16433	0
2020-11-06 06:05:00	1.1662	1.165903	1.1662	0
2020-11-06 06:10:00	1.16633	1.166015	1.16633	0
2020-11-06 06:15:00	1.16658	1.166051	1.16658	0
2020-11-06 06:20:00	1.16634	1.16606	1.16634	0
2020-11-06 06:25:00	1.16668	1.166085	1.16668	0
2020-11-06 06:30:00	1.16667	1.166114	1.16667	0
2020-11-06 06:35:00	1.16626	1.166117	1.16626	0
2020-11-06 06:40:00	1.16622	1.166148	1.16622	0
2020-11-06 06:45:00	1.16621	1.166182	1.16621	0
2020-11-06 06:50:00	1.16631	1.16638	1.16631	0
2020-11-06 06:55:00	1.16618	1.166378	1.16618	0
2020-11-06 07:00:00	1.16433	1.166178	1.16433	0
2020-11-06 07:05:00	1.16637	1.166157	1.16637	0
2020-11-06 07:10:00	1.16629	1.166152	1.16629	0
2020-11-06 07:15:00	1.16514	1.165998	1.16514	0
2020-11-06 07:20:00	1.16545	1.165876	1.16545	0
2020-11-06 07:25:00	1.1662	1.16587	1.1662	0
2020-11-06 07:30:00	1.16631	1.165879	1.16631	0
2020-11-06 07:35:00	1.16606	1.165864	1.16606	0
2020-11-06 07:40:00	1.16624	1.165857	1.16624	0
2020-11-06 07:45:00	1.16652	1.165891	1.16652	0
2020-11-06 07:50:00	1.16636	1.166094	1.16636	0
2020-11-06 07:55:00	1.16645	1.166102	1.16645	0
2020-11-06 08:00:00	1.16626	1.166099	1.16626	0
2020-11-06 08:05:00	1.16632	1.166217	1.16632	0
2020-11-06 08:10:00	1.1664	1.166312	1.1664	0
2020-11-06 08:15:00	1.16645	1.166337	1.16645	0
2020-11-06 08:20:00	1.24021	1.173727	1.24021	0
2020-11-06 08:25:00	1.24021	1.181142	1.24021	0
2020-11-06 08:30:00	1.24039	1.188557	1.24039	0
2020-11-06 08:35:00	1.24056	1.195961	1.24056	0
2020-11-06 08:40:00	1.24039	1.203364	1.24039	0
2020-11-06 08:45:00	1.25338	1.212057	1.25338	0
2020-11-06 08:50:00	1.25217	1.220648	1.25217	0
2020-11-06 08:55:00	1.25217	1.229233	1.25217	0
2020-11-06 09:00:00	1.25252	1.237845	1.25252	0
2020-11-06 09:05:00	1.252	1.2464	1.252	0
2020-11-06 09:10:00	1.25217	1.247596	1.25217	0
2020-11-06 09:15:00	1.252	1.248775	1.252	0
2020-11-06 09:20:00	1.25252	1.249988	1.25252	0
2020-11-06 09:25:00	1.25234	1.251166	1.25234	0
2020-11-06 09:30:00	1.252	1.252327	1.252	0
2020-11-06 09:35:00	1.25234	1.252223	1.25234	0
2020-11-06 09:40:00	1.25217	1.252223	1.25217	0
2020-11-06 09:45:00	1.25234	1.25224	1.25234	0
2020-11-06 09:50:00	1.25234	1.252222	1.25234	0
2020-11-06 09:55:00	1.252	1.252222	1.252	0
2020-11-06 10:00:00	1.25252	1.252257	1.25252	0
2020-11-06 10:05:00	1.25252	1.252309	1.25252	0
2020-11-06 10:10:00	1.25234	1.252291	1.25234	0
2020-11-06 10:15:00	1.25252	1.252309	1.25252	0
2020-11-06 10:20:00	1.25165	1.252274	1.25165	0
2020-11-06 10:25:00	1.25234	1.252274	1.25234	0
2020-11-06 10:30:00	1.25234	1.252291	1.25234	0
2020-11-06 10:35:00	1.25269	1.252326	1.25269	0
2020-11-06 10:40:00	1.252	1.252292	1.252	0
2020-11-06 10:45:00	1.252	1.252292	1.252	0
2020-11-06 10:50:00	1.25234	1.252274	1.25234	0
2020-11-06 10:55:00	1.252	1.252222	1.252	0
2020-11-06 11:00:00	1.25217	1.252205	1.25217	0
2020-11-06 11:05:00	1.252	1.252153	1.252	0
2020-11-06 11:10:00	1.252	1.252188	1.252	0
2020-11-06 11:15:00	1.252	1.252154	1.252	0
2020-11-06 11:20:00	1.252	1.25212	1.252	0
2020-11-06 11:25:00	1.2513	1.251981	1.2513	0
2020-11-06 11:30:00	1.25182	1.251963	1.25182	0
2020-11-06 11:35:00	1.25182	1.251945	1.25182	0
2020-11-06 11:40:00	1.25148	1.251859	1.25148	0
2020-11-06 11:45:00	1.25165	1.251824	1.25165	0
2020-11-06 11:50:00	1.25165	1.251772	1.25165	0
2020-11-06 11:55:00	1.25165	1.251737	1.25165	0
2020-11-06 12:00:00	1.25217	1.251754	1.25217	0
2020-11-06 12:05:00	1.25217	1.251771	1.25217	0
2020-11-06 12:10:00	1.25182	1.251753	1.25182	0
2020-11-06 12:15:00	1.25199	1.251822	1.25199	0
2020-11-06 12:20:00	1.25148	1.251788	1.25148	0
2020-11-06 12:25:00	1.25182	1.251788	1.25182	0
2020-11-06 12:30:00	1.252	1.25184	1.252	0
2020-11-06 12:35:00	1.25182	1.251857	1.25182	0
2020-11-06 12:40:00	1.25182	1.251874	1.25182	0
2020-11-06 12:45:00	1.25148	1.251857	1.25148	0
2020-11-06 12:50:00	1.25165	1.251805	1.25165	0
2020-11-06 12:55:00	1.252	1.251788	1.252	0
2020-11-06 13:00:00	1.252	1.251806	1.252	0
2020-11-06 13:05:00	1.25165	1.251772	1.25165	0
2020-11-06 13:10:00	1.2513	1.251754	1.2513	0
2020-11-06 13:15:00	1.25165	1.251737	1.25165	0
2020-11-06 13:20:00	1.25148	1.251685	1.25148	0
2020-11-06 13:25:00	1.25165	1.251668	1.25165	0
2020-11-06 13:30:00	1.25148	1.251634	1.25148	0
2020-11-06 13:35:00	1.25182	1.251668	1.25182	0
2020-11-06 13:40:00	1.25165	1.251668	1.25165	0
2020-11-06 13:45:00	1.25182	1.25165	1.25182	0
2020-11-06 13:50:00	1.252	1.25165	1.252	0
2020-11-06 13:55:00	1.25148	1.251633	1.25148	0
2020-11-06 14:00:00	1.25182	1.251685	1.25182	0
2020-11-06 14:05:00	1.25217	1.251737	1.25217	0
2020-11-06 14:10:00	1.25182	1.251771	1.25182	0
2020-11-06 14:15:00	1.25182	1.251788	1.25182	0
2020-11-06 14:20:00	1.25217	1.251857	1.25217	0
2020-11-06 14:25:00	1.25165	1.25184	1.25165	0
2020-11-06 14:30:00	1.25165	1.25184	1.25165	0
2020-11-06 14:35:00	1.25182	1.25184	1.25182	0
2020-11-06 14:40:00	1.25165	1.251805	1.25165	0
2020-11-06 14:45:00	1.25113	1.25177	1.25113	0
2020-11-06 14:50:00	1.25148	1.251736	1.25148	0
2020-11-06 14:55:00	1.25148	1.251667	1.25148	0
2020-11-06 15:00:00	1.25148	1.251633	1.25148	0
2020-11-06 15:05:00	1.25165	1.251616	1.25165	0
2020-11-06 15:10:00	1.25061	1.25146	1.25061	0
2020-11-06 15:15:00	1.252	1.251495	1.252	0
2020-11-06 15:20:00	1.25165	1.251495	1.25165	0
2020-11-06 15:25:00	1.2513	1.251443	1.2513	0
2020-11-06 15:30:00	1.25165	1.251443	1.25165	0
2020-11-06 15:35:00	1.25148	1.251478	1.25148	0
2020-11-06 15:40:00	1.25113	1.251443	1.25113	0
2020-11-06 15:45:00	1.2513	1.251425	1.2513	0
2020-11-06 15:50:00	1.25113	1.25139	1.25113	0
2020-11-06 15:55:00	1.2513	1.251355	1.2513	0
2020-11-06 16:00:00	1.25113	1.251407	1.25113	0
2020-11-06 16:05:00	1.25165	1.251372	1.25165	0
2020-11-06 16:10:00	1.25113	1.25132	1.25113	0
2020-11-06 16:15:00	1.25113	1.251303	1.25113	0
2020-11-06 16:20:00	1.25113	1.251251	1.25113	0
2020-11-06 16:25:00	1.25078	1.251181	1.25078	0
2020-11-06 16:30:00	1.25096	1.251164	1.25096	0
2020-11-06 16:35:00	1.2513	1.251164	1.2513	0
2020-11-06 16:40:00	1.2513	1.251181	1.2513	0
2020-11-06 16:45:00	1.25096	1.251147	1.25096	0
2020-11-06 16:50:00	1.25078	1.251112	1.25078	0
2020-11-06 16:55:00	1.25113	1.25106	1.25113	0
2020-11-06 17:00:00	1.25078	1.251025	1.25078	0
2020-11-06 17:05:00	1.2513	1.251042	1.2513	0
2020-11-06 17:10:00	1.25096	1.251025	1.25096	0
2020-11-06 17:15:00	1.2513	1.251077	1.2513	0
2020-11-06 17:20:00	1.25113	1.251094	1.25113	0
2020-11-06 17:25:00	1.25096	1.25106	1.25096	0
2020-11-06 17:30:00	1.25096	1.251026	1.25096	0
2020-11-06 17:35:00	1.25113	1.251043	1.25113	0
2020-11-06 17:40:00	1.25113	1.251078	1.25113	0
2020-11-06 17:45:00	1.25096	1.251061	1.25096	0
2020-11-06 17:50:00	1.25113	1.251096	1.25113	0
2020-11-06 17:55:00	1.25096	1.251062	1.25096	0
2020-11-06 18:00:00	1.25148	1.251114	1.25148	0
2020-11-06 18:05:00	1.2513	1.251114	1.2513	0
2020-11-06 18:10:00	1.25113	1.251114	1.25113	0
2020-11-06 18:15:00	1.25096	1.251114	1.25096	0
2020-11-06 18:20:00	1.25096	1.251114	1.25096	0
2020-11-06 18:25:00	1.25096	1.251097	1.25096	0
2020-11-06 18:30:00	1.25009	1.250993	1.25009	0
2020-11-06 18:35:00	1.25078	1.250975	1.25078	0
2020-11-06 18:40:00	1.2513	1.250992	1.2513	0
2020-11-06 18:45:00	1.25096	1.250992	1.25096	0
2020-11-06 18:50:00	1.25044	1.250888	1.25044	0
2020-11-06 18:55:00	1.25078	1.250836	1.25078	0
2020-11-06 19:00:00	1.25096	1.250819	1.25096	0
2020-11-06 19:05:00	1.25078	1.250801	1.25078	0
2020-11-06 19:10:00	1.25078	1.250783	1.25078	0
2020-11-06 19:15:00	1.25078	1.250765	1.25078	0
2020-11-06 19:20:00	1.25078	1.250834	1.25078	0
2020-11-06 19:25:00	1.25078	1.250834	1.25078	0
2020-11-06 19:30:00	1.25061	1.250765	1.25061	0
2020-11-06 19:35:00	1.25096	1.250765	1.25096	0
2020-11-06 19:40:00	1.25096	1.250817	1.25096	0
2020-11-06 19:45:00	1.25078	1.250817	1.25078	0
2020-11-06 19:50:00	1.25078	1.250799	1.25078	0
2020-11-06 19:55:00	1.25113	1.250834	1.25113	0
2020-11-06 20:00:00	1.25096	1.250852	1.25096	0
2020-11-06 20:05:00	1.25078	1.250852	1.25078	0
2020-11-06 20:10:00	1.25061	1.250835	1.25061	0
2020-11-06 20:15:00	1.25044	1.250801	1.25044	0
2020-11-06 20:20:00	1.25078	1.250818	1.25078	0
2020-11-06 20:25:00	1.25061	1.250783	1.25061	0
2020-11-06 20:30:00	1.25095	1.250782	1.25095	0
2020-11-06 20:35:00	1.25096	1.2508	1.25096	0
2020-11-06 20:40:00	1.25043	1.250765	1.25043	0
2020-11-06 20:45:00	1.25026	1.250678	1.25026	0
2020-11-06 20:50:00	1.25026	1.250608	1.25026	0
2020-11-06 20:55:00	1.25061	1.250591	1.25061	0
2020-11-06 21:00:00	1.25061	1.250591	1.25061	0
2020-11-06 21:05:00	1.24957	1.250504	1.24957	0
2020-11-06 21:10:00	1.24957	1.250383	1.24957	0
2020-11-06 21:15:00	1.24992	1.250314	1.24992	0
2020-11-06 21:20:00	1.25061	1.25028	1.25061	0
2020-11-06 21:25:00	1.25061	1.250245	1.25061	0
2020-11-06 21:30:00	1.25061	1.250263	1.25061	0
2020-11-06 21:35:00	1.25044	1.250281	1.25044	0
2020-11-06 21:40:00	1.25044	1.250299	1.25044	0
2020-11-06 21:45:00	1.25061	1.250299	1.25061	0
2020-11-06 21:50:00	1.24992	1.25023	1.24992	0
2020-11-06 21:55:00	1.25061	1.250334	1.25061	0
2020-11-06 22:00:00	1.25061	1.250438	1.25061	0
2020-11-06 22:05:00	1.24992	1.250438	1.24992	0
2020-11-06 22:10:00	1.25061	1.250438	1.25061	0
2020-11-06 22:15:00	1.25044	1.250421	1.25044	0
2020-11-06 22:20:00	1.25044	1.250404	1.25044	0
2020-11-06 22:25:00	1.25026	1.250386	1.25026	0
2020-11-06 22:30:00	1.25026	1.250368	1.25026	0
2020-11-06 22:35:00	1.25044	1.250351	1.25044	0
2020-11-06 22:40:00	1.25009	1.250368	1.25009	0
2020-11-06 22:45:00	1.25026	1.250333	1.25026	0
2020-11-06 22:50:00	1.25044	1.250316	1.25044	0
2020-11-06 22:55:00	1.25044	1.250368	1.25044	0
2020-11-06 23:00:00	1.25009	1.250316	1.25009	0
2020-11-06 23:05:00	1.24992	1.250264	1.24992	0
2020-11-06 23:10:00	1.25026	1.250246	1.25026	0
2020-11-06 23:15:00	1.25044	1.250264	1.25044	0
2020-11-06 23:20:00	1.25026	1.250264	1.25026	0
2020-11-06 23:25:00	1.25061	1.250281	1.25061	0
2020-11-06 23:30:00	1.25078	1.25035	1.25078	0
2020-11-06 23:35:00	1.25044	1.250368	1.25044	0
2020-11-06 23:40:00	1.25026	1.25035	1.25026	0
2020-11-06 23:45:00	1.25009	1.250315	1.25009	0
2020-11-06 23:50:00	1.24905	1.250211	1.24905	0
2020-11-06 23:55:00	1.25026	1.250245	1.25026	0
2020-11-07 00:00:00	1.25026	1.250245	1.25026	0
2020-11-07 00:05:00	1.25009	1.25021	1.25009	0
2020-11-07 00:10:00	1.25009	1.250193	1.25009	0
2020-11-07 00:15:00	1.2494	1.250072	1.2494	0
2020-11-07 00:20:00	1.24992	1.249986	1.24992	0
2020-11-07 00:25:00	1.25009	1.249951	1.25009	0
2020-11-07 00:30:00	1.25026	1.249951	1.25026	0
2020-11-07 00:35:00	1.25009	1.249951	1.25009	0
2020-11-07 00:40:00	1.25009	1.250055	1.25009	0
2020-11-07 00:45:00	1.24905	1.249934	1.24905	0
2020-11-07 00:50:00	1.24922	1.24983	1.24922	0
2020-11-07 00:55:00	1.24992	1.249813	1.24992	0
2020-11-07 01:00:00	1.25009	1.249813	1.25009	0
2020-11-07 01:05:00	1.24992	1.249865	1.24992	0
2020-11-07 01:10:00	1.24974	1.249847	1.24974	0
2020-11-07 01:15:00	1.25009	1.249847	1.25009	0
2020-11-07 01:20:00	1.24992	1.249813	1.24992	0
2020-11-07 01:25:00	1.25026	1.24983	1.25026	0
2020-11-07 01:30:00	1.25009	1.24983	1.25009	0
2020-11-07 01:35:00	1.25026	1.249951	1.25026	0
2020-11-07 01:40:00	1.25009	1.250038	1.25009	0
2020-11-07 01:45:00	1.24974	1.25002	1.24974	0
2020-11-07 01:50:00	1.24992	1.250003	1.24992	0
2020-11-07 01:55:00	1.24957	1.249968	1.24957	0
2020-11-07 02:00:00	1.24974	1.249968	1.24974	0
2020-11-07 02:05:00	1.24974	1.249933	1.24974	0
2020-11-07 02:10:00	1.24957	1.249898	1.24957	0
2020-11-07 02:15:00	1.24974	1.249846	1.24974	0
2020-11-07 02:20:00	1.24957	1.249794	1.24957	0
2020-11-07 02:25:00	1.25009	1.249777	1.25009	0
2020-11-07 02:30:00	1.24992	1.24976	1.24992	0
2020-11-07 02:35:00	1.25009	1.249795	1.25009	0
2020-11-07 02:40:00	1.24957	1.24976	1.24957	0
2020-11-07 02:45:00	1.24974	1.249777	1.24974	0
2020-11-07 02:50:00	1.25009	1.249812	1.25009	0
2020-11-07 02:55:00	1.24905	1.249743	1.24905	0
2020-11-07 03:00:00	1.24888	1.249674	1.24888	0
2020-11-07 03:05:00	1.24853	1.249553	1.24853	0
2020-11-07 03:10:00	1.24974	1.24957	1.24974	0
2020-11-07 03:15:00	1.2494	1.249501	1.2494	0
2020-11-07 03:20:00	1.24957	1.249466	1.24957	0
2020-11-07 03:25:00	1.24957	1.249414	1.24957	0
2020-11-07 03:30:00	1.24957	1.249414	1.24957	0
2020-11-07 03:35:00	1.24957	1.249397	1.24957	0
2020-11-07 03:40:00	1.24957	1.249345	1.24957	0
2020-11-07 03:45:00	1.24957	1.249397	1.24957	0
2020-11-07 03:50:00	1.24957	1.249466	1.24957	0
2020-11-07 03:55:00	1.24922	1.249535	1.24922	0
2020-11-07 04:00:00	1.24957	1.249518	1.24957	0
2020-11-07 04:05:00	1.24991	1.249569	1.24991	0
2020-11-07 04:10:00	1.24957	1.249569	1.24957	0
2020-11-07 04:15:00	1.24957	1.249569	1.24957	0
2020-11-07 04:20:00	1.24957	1.249569	1.24957	0
2020-11-07 04:25:00	1.2494	1.249552	1.2494	0
2020-11-07 04:30:00	1.24957	1.249552	1.24957	0
2020-11-07 04:35:00	1.24922	1.249517	1.24922	0
2020-11-07 04:40:00	1.24888	1.249448	1.24888	0
2020-11-07 04:45:00	1.24853	1.249379	1.24853	0
2020-11-07 04:50:00	1.24957	1.249379	1.24957	0
2020-11-07 04:55:00	1.24957	1.249345	1.24957	0
2020-11-07 05:00:00	1.2494	1.249328	1.2494	0
2020-11-07 05:05:00	1.24957	1.249328	1.24957	0
2020-11-07 05:10:00	1.24922	1.249293	1.24922	0
2020-11-07 05:15:00	1.24905	1.249258	1.24905	0
2020-11-07 05:20:00	1.24922	1.249223	1.24922	0
2020-11-07 05:25:00	1.24974	1.249275	1.24974	0
2020-11-07 05:30:00	1.24992	1.249379	1.24992	0
2020-11-07 05:35:00	1.24957	1.249483	1.24957	0
2020-11-07 05:40:00	1.24905	1.249431	1.24905	0
2020-11-07 05:45:00	1.24818	1.249292	1.24818	0
2020-11-07 05:50:00	1.24853	1.249205	1.24853	0
2020-11-07 05:55:00	1.24818	1.249066	1.24818	0
2020-11-07 06:00:00	1.24836	1.24898	1.24836	0
2020-11-07 06:05:00	1.24853	1.248928	1.24853	0
2020-11-07 06:10:00	1.24853	1.248859	1.24853	0
2020-11-07 06:15:00	1.24922	1.248807	1.24922	0
2020-11-07 06:20:00	1.24905	1.24872	1.24905	0
2020-11-07 06:25:00	1.24905	1.248668	1.24905	0
2020-11-07 06:30:00	1.2494	1.248703	1.2494	0
2020-11-07 06:35:00	1.24922	1.248807	1.24922	0
2020-11-07 06:40:00	1.24922	1.248876	1.24922	0
2020-11-07 06:45:00	1.2494	1.248998	1.2494	0
2020-11-07 06:50:00	1.2494	1.249102	1.2494	0
2020-11-07 06:55:00	1.24957	1.249206	1.24957	0
2020-11-07 07:00:00	1.24922	1.249275	1.24922	0
2020-11-07 07:05:00	1.24974	1.249327	1.24974	0
2020-11-07 07:10:00	1.2494	1.249362	1.2494	0
2020-11-07 07:15:00	1.2494	1.249397	1.2494	0
2020-11-07 07:20:00	1.24957	1.249414	1.24957	0
2020-11-07 07:25:00	1.24922	1.249414	1.24922	0
2020-11-07 07:30:00	1.24922	1.249414	1.24922	0
2020-11-07 07:35:00	1.24905	1.249379	1.24905	0
2020-11-07 07:40:00	1.2494	1.249379	1.2494	0
2020-11-07 07:45:00	1.24922	1.249344	1.24922	0
2020-11-07 07:50:00	1.2494	1.249362	1.2494	0
2020-11-07 07:55:00	1.24905	1.249293	1.24905	0
2020-11-07 08:00:00	1.2494	1.249293	1.2494	0
2020-11-07 08:05:00	1.24957	1.24931	1.24957	0
2020-11-07 08:10:00	1.24905	1.249258	1.24905	0
2020-11-07 08:15:00	1.24905	1.249241	1.24905	0
2020-11-07 08:20:00	1.24922	1.249241	1.24922	0
2020-11-07 08:25:00	1.24922	1.249258	1.24922	0
2020-11-07 08:30:00	1.24922	1.24924	1.24922	0
2020-11-07 08:35:00	1.24922	1.24924	1.24922	0
2020-11-07 08:40:00	1.24905	1.249205	1.24905	0
2020-11-07 08:45:00	1.24888	1.249188	1.24888	0
2020-11-07 08:50:00	1.24922	1.24917	1.24922	0
2020-11-07 08:55:00	1.24905	1.249118	1.24905	0
2020-11-07 09:00:00	1.24888	1.249101	1.24888	0
2020-11-07 09:05:00	1.24922	1.249118	1.24922	0
2020-11-07 09:10:00	1.2494	1.249136	1.2494	0
2020-11-07 09:15:00	1.24957	1.249171	1.24957	0
2020-11-07 09:20:00	1.24905	1.249154	1.24905	0
2020-11-07 09:25:00	1.2494	1.249172	1.2494	0
2020-11-07 09:30:00	1.2494	1.249207	1.2494	0
2020-11-07 09:35:00	1.24888	1.249207	1.24888	0
2020-11-07 09:40:00	1.24905	1.24919	1.24905	0
2020-11-07 09:45:00	1.24888	1.249173	1.24888	0
2020-11-07 09:50:00	1.24922	1.249207	1.24922	0
2020-11-07 09:55:00	1.24905	1.24919	1.24905	0
2020-11-07 10:00:00	1.24887	1.249137	1.24887	0
2020-11-07 10:05:00	1.24888	1.249068	1.24888	0
2020-11-07 10:10:00	1.2487	1.249033	1.2487	0
2020-11-07 10:15:00	1.24922	1.249015	1.24922	0
2020-11-07 10:20:00	1.24922	1.248997	1.24922	0
2020-11-07 10:25:00	1.24888	1.248997	1.24888	0
2020-11-07 10:30:00	1.24888	1.24898	1.24888	0
2020-11-07 10:35:00	1.2494	1.249032	1.2494	0
2020-11-07 10:40:00	1.24905	1.249015	1.24905	0
2020-11-07 10:45:00	1.24905	1.249015	1.24905	0
2020-11-07 10:50:00	1.24922	1.24905	1.24922	0
2020-11-07 10:55:00	1.24957	1.249119	1.24957	0
2020-11-07 11:00:00	1.24888	1.249137	1.24888	0
2020-11-07 11:05:00	1.24922	1.249137	1.24922	0
2020-11-07 11:10:00	1.24888	1.249103	1.24888	0
2020-11-07 11:15:00	1.24922	1.249137	1.24922	0
2020-11-07 11:20:00	1.24905	1.249154	1.24905	0
2020-11-07 11:25:00	1.24905	1.249119	1.24905	0
2020-11-07 11:30:00	1.24888	1.249102	1.24888	0
2020-11-07 11:35:00	1.24922	1.249119	1.24922	0
2020-11-07 11:40:00	1.24922	1.249119	1.24922	0
2020-11-07 11:45:00	1.24905	1.249067	1.24905	0
2020-11-07 11:50:00	1.24905	1.249084	1.24905	0
2020-11-07 11:55:00	1.24888	1.24905	1.24888	0
2020-11-07 12:00:00	1.24888	1.24905	1.24888	0
2020-11-07 12:05:00	1.24905	1.249033	1.24905	0
2020-11-07 12:10:00	1.24888	1.249016	1.24888	0
2020-11-07 12:15:00	1.24922	1.249033	1.24922	0
2020-11-07 12:20:00	1.24905	1.24905	1.24905	0
2020-11-07 12:25:00	1.24905	1.249033	1.24905	0
2020-11-07 12:30:00	1.24905	1.249016	1.24905	0
2020-11-07 12:35:00	1.24818	1.248929	1.24818	0
2020-11-07 12:40:00	1.24905	1.248929	1.24905	0
2020-11-07 12:45:00	1.24784	1.248825	1.24784	0
2020-11-07 12:50:00	1.24888	1.248825	1.24888	0
2020-11-07 12:55:00	1.24922	1.248842	1.24922	0
2020-11-07 13:00:00	1.24922	1.248876	1.24922	0
2020-11-07 13:05:00	1.24888	1.248842	1.24888	0
2020-11-07 13:10:00	1.24905	1.248842	1.24905	0
2020-11-07 13:15:00	1.24922	1.248859	1.24922	0
2020-11-07 13:20:00	1.24905	1.248859	1.24905	0
2020-11-07 13:25:00	1.24905	1.248946	1.24905	0
2020-11-07 13:30:00	1.24888	1.248929	1.24888	0
2020-11-07 13:35:00	1.24922	1.249067	1.24922	0
2020-11-07 13:40:00	1.24818	1.248997	1.24818	0
2020-11-07 13:45:00	1.24801	1.248876	1.24801	0
2020-11-07 13:50:00	1.24922	1.248876	1.24922	0
2020-11-07 13:55:00	1.24905	1.248893	1.24905	0
2020-11-07 14:00:00	1.24905	1.248893	1.24905	0
2020-11-07 14:05:00	1.24888	1.248859	1.24888	0
2020-11-07 14:10:00	1.24905	1.248859	1.24905	0
2020-11-07 14:15:00	1.24888	1.248842	1.24888	0
2020-11-07 14:20:00	1.24888	1.248842	1.24888	0
2020-11-07 14:25:00	1.24853	1.248773	1.24853	0
2020-11-07 14:30:00	1.24888	1.248843	1.24888	0
2020-11-07 14:35:00	1.24888	1.24893	1.24888	0
2020-11-07 14:40:00	1.24818	1.248826	1.24818	0
2020-11-07 14:45:00	1.24801	1.248722	1.24801	0
2020-11-07 14:50:00	1.24905	1.248722	1.24905	0
2020-11-07 14:55:00	1.24905	1.248739	1.24905	0
2020-11-07 15:00:00	1.24888	1.248722	1.24888	0
2020-11-07 15:05:00	1.24922	1.248756	1.24922	0
2020-11-07 15:10:00	1.24922	1.24879	1.24922	0
2020-11-07 15:15:00	1.2487	1.248807	1.2487	0
2020-11-07 15:20:00	1.24853	1.248772	1.24853	0
2020-11-07 15:25:00	1.2487	1.248754	1.2487	0
2020-11-07 15:30:00	1.24888	1.248824	1.24888	0
2020-11-07 15:35:00	1.24888	1.248911	1.24888	0
2020-11-07 15:40:00	1.24905	1.248911	1.24905	0
2020-11-07 15:45:00	1.24888	1.248894	1.24888	0
2020-11-07 15:50:00	1.24835	1.248841	1.24835	0
2020-11-07 15:55:00	1.24888	1.248807	1.24888	0
2020-11-07 16:00:00	1.2487	1.248755	1.2487	0
2020-11-07 16:05:00	1.24888	1.248773	1.24888	0
2020-11-07 16:10:00	1.24888	1.248808	1.24888	0
2020-11-07 16:15:00	1.24888	1.248826	1.24888	0
2020-11-07 16:20:00	1.2487	1.248808	1.2487	0
2020-11-07 16:25:00	1.24888	1.248808	1.24888	0
2020-11-07 16:30:00	1.2487	1.248773	1.2487	0
2020-11-07 16:35:00	1.24853	1.248738	1.24853	0
2020-11-07 16:40:00	1.24905	1.248808	1.24905	0
2020-11-07 16:45:00	1.2487	1.24879	1.2487	0
2020-11-07 16:50:00	1.24905	1.248825	1.24905	0
2020-11-07 16:55:00	1.24888	1.248825	1.24888	0
2020-11-07 17:00:00	1.24853	1.24879	1.24853	0
2020-11-07 17:05:00	1.24922	1.248824	1.24922	0
2020-11-07 17:10:00	1.24853	1.248807	1.24853	0
2020-11-07 17:15:00	1.24905	1.248824	1.24905	0
2020-11-07 17:20:00	1.24853	1.248807	1.24853	0
2020-11-07 17:25:00	1.24888	1.248842	1.24888	0
2020-11-07 17:30:00	1.2487	1.248807	1.2487	0
2020-11-07 17:35:00	1.24888	1.248825	1.24888	0
2020-11-07 17:40:00	1.24888	1.248808	1.24888	0
2020-11-07 17:45:00	1.24853	1.248773	1.24853	0
2020-11-07 17:50:00	1.2487	1.24879	1.2487	0
2020-11-07 17:55:00	1.2487	1.248738	1.2487	0
2020-11-07 18:00:00	1.24853	1.248738	1.24853	0
2020-11-07 18:05:00	1.2487	1.248703	1.2487	0
2020-11-07 18:10:00	1.24853	1.248703	1.24853	0
2020-11-07 18:15:00	1.24888	1.248703	1.24888	0
2020-11-07 18:20:00	1.24818	1.248651	1.24818	0
2020-11-07 18:25:00	1.24836	1.248599	1.24836	0
2020-11-07 18:30:00	1.24905	1.248616	1.24905	0
2020-11-07 18:35:00	1.24853	1.248616	1.24853	0
2020-11-07 18:40:00	1.24853	1.248599	1.24853	0
2020-11-07 18:45:00	1.24836	1.248565	1.24836	0
2020-11-07 18:50:00	1.24853	1.248565	1.24853	0
2020-11-07 18:55:00	1.24888	1.248583	1.24888	0
2020-11-07 19:00:00	1.2487	1.2486	1.2487	0
2020-11-07 19:05:00	1.24853	1.248565	1.24853	0
2020-11-07 19:10:00	1.24888	1.248635	1.24888	0
2020-11-07 19:15:00	1.24784	1.248583	1.24784	0
2020-11-07 19:20:00	1.24836	1.248514	1.24836	0
2020-11-07 19:25:00	1.24888	1.248549	1.24888	0
2020-11-07 19:30:00	1.24836	1.248532	1.24836	0
2020-11-07 19:35:00	1.24836	1.248532	1.24836	0
2020-11-07 19:40:00	1.2487	1.248549	1.2487	0
2020-11-07 19:45:00	1.24836	1.248497	1.24836	0
2020-11-07 19:50:00	1.24836	1.248463	1.24836	0
2020-11-07 19:55:00	1.24853	1.248463	1.24853	0
2020-11-07 20:00:00	1.24801	1.248376	1.24801	0
2020-11-07 20:05:00	1.24836	1.248428	1.24836	0
2020-11-07 20:10:00	1.24853	1.248445	1.24853	0
2020-11-07 20:15:00	1.24818	1.248375	1.24818	0
2020-11-07 20:20:00	1.24801	1.24834	1.24801	0
2020-11-07 20:25:00	1.24853	1.248357	1.24853	0
2020-11-07 20:30:00	1.2487	1.248357	1.2487	0
2020-11-07 20:35:00	1.24836	1.248357	1.24836	0
2020-11-07 20:40:00	1.24853	1.248374	1.24853	0
2020-11-07 20:45:00	1.24853	1.248374	1.24853	0
2020-11-07 20:50:00	1.24836	1.248409	1.24836	0
2020-11-07 20:55:00	1.24818	1.248391	1.24818	0
2020-11-07 21:00:00	1.24818	1.248356	1.24818	0
2020-11-07 21:05:00	1.24836	1.248374	1.24836	0
2020-11-07 21:10:00	1.24818	1.248391	1.24818	0
2020-11-07 21:15:00	1.24749	1.248287	1.24749	0
2020-11-07 21:20:00	1.24732	1.248149	1.24732	0
2020-11-07 21:25:00	1.24801	1.248114	1.24801	0
2020-11-07 21:30:00	1.24836	1.248097	1.24836	0
2020-11-07 21:35:00	1.24836	1.24808	1.24836	0
2020-11-07 21:40:00	1.24818	1.248062	1.24818	0
2020-11-07 21:45:00	1.24818	1.248062	1.24818	0
2020-11-07 21:50:00	1.24818	1.248062	1.24818	0
2020-11-07 21:55:00	1.24853	1.248079	1.24853	0
2020-11-07 22:00:00	1.24818	1.248079	1.24818	0
2020-11-07 22:05:00	1.24853	1.248183	1.24853	0
2020-11-07 22:10:00	1.24818	1.248269	1.24818	0
2020-11-07 22:15:00	1.24836	1.248304	1.24836	0
2020-11-07 22:20:00	1.24818	1.248286	1.24818	0
2020-11-07 22:25:00	1.24818	1.248268	1.24818	0
2020-11-07 22:30:00	1.24801	1.248251	1.24801	0
2020-11-07 22:35:00	1.24818	1.248251	1.24818	0
2020-11-07 22:40:00	1.24853	1.248286	1.24853	0
2020-11-07 22:45:00	1.24818	1.248251	1.24818	0
2020-11-07 22:50:00	1.24853	1.248286	1.24853	0
2020-11-07 22:55:00	1.24836	1.248269	1.24836	0
2020-11-07 23:00:00	1.24853	1.248304	1.24853	0
2020-11-07 23:05:00	1.24818	1.248286	1.24818	0
2020-11-07 23:10:00	1.24836	1.248304	1.24836	0
2020-11-07 23:15:00	1.24853	1.248339	1.24853	0
2020-11-07 23:20:00	1.24853	1.248391	1.24853	0
2020-11-07 23:25:00	1.24836	1.248409	1.24836	0
2020-11-07 23:30:00	1.24818	1.248374	1.24818	0
2020-11-07 23:35:00	1.24818	1.248374	1.24818	0
2020-11-07 23:40:00	1.24836	1.248357	1.24836	0
2020-11-07 23:45:00	1.24836	1.248357	1.24836	0
2020-11-07 23:50:00	1.24836	1.24834	1.24836	0
2020-11-07 23:55:00	1.24818	1.24834	1.24818	0
2020-11-08 00:00:00	1.24818	1.248322	1.24818	0
2020-11-08 00:05:00	1.24853	1.248322	1.24853	0
2020-11-08 00:10:00	1.24766	1.248235	1.24766	0
2020-11-08 00:15:00	1.2468	1.248079	1.2468	0
2020-11-08 00:20:00	1.24801	1.248062	1.24801	0
2020-11-08 00:25:00	1.24801	1.248045	1.24801	0
2020-11-08 00:30:00	1.24801	1.24801	1.24801	0
2020-11-08 00:35:00	1.24784	1.247958	1.24784	0
2020-11-08 00:40:00	1.24818	1.24794	1.24818	0
2020-11-08 00:45:00	1.24801	1.247923	1.24801	0
2020-11-08 00:50:00	1.24784	1.247889	1.24784	0
2020-11-08 00:55:00	1.24818	1.247854	1.24818	0
2020-11-08 01:00:00	1.24801	1.247889	1.24801	0
2020-11-08 01:05:00	1.24818	1.248027	1.24818	0
2020-11-08 01:10:00	1.24801	1.248027	1.24801	0
2020-11-08 01:15:00	1.24836	1.248062	1.24836	0
2020-11-08 01:20:00	1.24801	1.248062	1.24801	0
2020-11-08 01:25:00	1.24801	1.248079	1.24801	0
2020-11-08 01:30:00	1.24818	1.248079	1.24818	0
2020-11-08 01:35:00	1.24853	1.248131	1.24853	0
2020-11-08 01:40:00	1.24732	1.248079	1.24732	0
2020-11-08 01:45:00	1.24818	1.248079	1.24818	0
2020-11-08 01:50:00	1.24801	1.248079	1.24801	0
2020-11-08 01:55:00	1.24818	1.248079	1.24818	0
2020-11-08 02:00:00	1.24784	1.248062	1.24784	0
2020-11-08 02:05:00	1.24818	1.248044	1.24818	0
2020-11-08 02:10:00	1.24836	1.248079	1.24836	0
2020-11-08 02:15:00	1.24784	1.248062	1.24784	0
2020-11-08 02:20:00	1.24784	1.248028	1.24784	0
2020-11-08 02:25:00	1.24784	1.247959	1.24784	0
2020-11-08 02:30:00	1.24818	1.248045	1.24818	0
2020-11-08 02:35:00	1.24784	1.248011	1.24784	0
2020-11-08 02:40:00	1.24801	1.248011	1.24801	0
2020-11-08 02:45:00	1.2468	1.247873	1.2468	0
2020-11-08 02:50:00	1.24732	1.247821	1.24732	0
2020-11-08 02:55:00	1.2468	1.247683	1.2468	0
2020-11-08 03:00:00	1.24801	1.247648	1.24801	0
2020-11-08 03:05:00	1.24784	1.247648	1.24784	0
2020-11-08 03:10:00	1.24801	1.247665	1.24801	0
2020-11-08 03:15:00	1.24749	1.24763	1.24749	0
2020-11-08 03:20:00	1.24801	1.247613	1.24801	0
2020-11-08 03:25:00	1.24766	1.247595	1.24766	0
2020-11-08 03:30:00	1.24784	1.247578	1.24784	0
2020-11-08 03:35:00	1.2468	1.247578	1.2468	0
2020-11-08 03:40:00	1.24714	1.24756	1.24714	0
2020-11-08 03:45:00	1.24732	1.247612	1.24732	0
2020-11-08 03:50:00	1.24784	1.247595	1.24784	0
2020-11-08 03:55:00	1.24784	1.247595	1.24784	0
2020-11-08 04:00:00	1.24784	1.247578	1.24784	0
2020-11-08 04:05:00	1.24784	1.247613	1.24784	0
2020-11-08 04:10:00	1.24784	1.247596	1.24784	0
2020-11-08 04:15:00	1.24784	1.247614	1.24784	0
2020-11-08 04:20:00	1.24766	1.247596	1.24766	0
2020-11-08 04:25:00	1.24784	1.2477	1.24784	0
2020-11-08 04:30:00	1.24784	1.24777	1.24784	0
2020-11-08 04:35:00	1.24697	1.247735	1.24697	0
2020-11-08 04:40:00	1.24784	1.247735	1.24784	0
2020-11-08 04:45:00	1.24766	1.247717	1.24766	0
2020-11-08 04:50:00	1.24784	1.247717	1.24784	0
2020-11-08 04:55:00	1.24784	1.247717	1.24784	0
2020-11-08 05:00:00	1.24766	1.247699	1.24766	0
2020-11-08 05:05:00	1.24784	1.247699	1.24784	0
2020-11-08 05:10:00	1.24732	1.247665	1.24732	0
2020-11-08 05:15:00	1.24749	1.24763	1.24749	0
2020-11-08 05:20:00	1.24749	1.247595	1.24749	0
2020-11-08 05:25:00	1.24766	1.247664	1.24766	0
2020-11-08 05:30:00	1.24766	1.247646	1.24766	0
2020-11-08 05:35:00	1.24766	1.247646	1.24766	0
2020-11-08 05:40:00	1.24766	1.247628	1.24766	0
2020-11-08 05:45:00	1.24784	1.247628	1.24784	0
2020-11-08 05:50:00	1.24766	1.247628	1.24766	0
2020-11-08 05:55:00	1.24749	1.247593	1.24749	0
2020-11-08 06:00:00	1.24784	1.247645	1.24784	0
2020-11-08 06:05:00	1.24749	1.247645	1.24749	0
2020-11-08 06:10:00	1.24662	1.247558	1.24662	0
2020-11-08 06:15:00	1.24662	1.247454	1.24662	0
2020-11-08 06:20:00	1.24645	1.247333	1.24645	0
2020-11-08 06:25:00	1.2468	1.247247	1.2468	0
2020-11-08 06:30:00	1.24766	1.247247	1.24766	0
2020-11-08 06:35:00	1.24766	1.247229	1.24766	0
2020-11-08 06:40:00	1.24749	1.247212	1.24749	0
2020-11-08 06:45:00	1.2468	1.247143	1.2468	0
2020-11-08 06:50:00	1.24732	1.247091	1.24732	0
2020-11-08 06:55:00	1.24732	1.247074	1.24732	0
2020-11-08 07:00:00	1.24732	1.247144	1.24732	0
2020-11-08 07:05:00	1.24749	1.247231	1.24749	0
2020-11-08 07:10:00	1.24732	1.247318	1.24732	0
2020-11-08 07:15:00	1.24697	1.247335	1.24697	0
2020-11-08 07:20:00	1.24714	1.247283	1.24714	0
2020-11-08 07:25:00	1.24714	1.247231	1.24714	0
2020-11-08 07:30:00	1.24732	1.247214	1.24732	0
2020-11-08 07:35:00	1.24732	1.247266	1.24732	0
2020-11-08 07:40:00	1.2468	1.247214	1.2468	0
2020-11-08 07:45:00	1.24714	1.247196	1.24714	0
2020-11-08 07:50:00	1.24714	1.247178	1.24714	0
2020-11-08 07:55:00	1.24714	1.247143	1.24714	0
2020-11-08 08:00:00	1.24714	1.247125	1.24714	0
2020-11-08 08:05:00	1.24714	1.247142	1.24714	0
2020-11-08 08:10:00	1.24732	1.24716	1.24732	0
2020-11-08 08:15:00	1.24714	1.24716	1.24714	0
2020-11-08 08:20:00	1.24714	1.247142	1.24714	0
2020-11-08 08:25:00	1.2468	1.24709	1.2468	0
2020-11-08 08:30:00	1.24714	1.247124	1.24714	0
2020-11-08 08:35:00	1.24732	1.247142	1.24732	0
2020-11-08 08:40:00	1.24714	1.247142	1.24714	0
2020-11-08 08:45:00	1.24714	1.247142	1.24714	0
2020-11-08 08:50:00	1.2468	1.247108	1.2468	0
2020-11-08 08:55:00	1.24732	1.247126	1.24732	0
2020-11-08 09:00:00	1.2468	1.247074	1.2468	0
2020-11-08 09:05:00	1.24697	1.247057	1.24697	0
2020-11-08 09:10:00	1.24714	1.247057	1.24714	0
2020-11-08 09:15:00	1.24714	1.247091	1.24714	0
2020-11-08 09:20:00	1.24697	1.247074	1.24697	0
2020-11-08 09:25:00	1.24714	1.247056	1.24714	0
2020-11-08 09:30:00	1.24714	1.247056	1.24714	0
2020-11-08 09:35:00	1.24732	1.247074	1.24732	0
2020-11-08 09:40:00	1.2468	1.247074	1.2468	0
2020-11-08 09:45:00	1.2468	1.247022	1.2468	0
2020-11-08 09:50:00	1.24628	1.24697	1.24628	0
2020-11-08 09:55:00	1.24628	1.246901	1.24628	0
2020-11-08 10:00:00	1.24697	1.246884	1.24697	0
2020-11-08 10:05:00	1.24697	1.246867	1.24697	0
2020-11-08 10:10:00	1.24714	1.246884	1.24714	0
2020-11-08 10:15:00	1.24697	1.246867	1.24697	0
2020-11-08 10:20:00	1.24697	1.24685	1.24697	0
2020-11-08 10:25:00	1.24697	1.246815	1.24697	0
2020-11-08 10:30:00	1.24714	1.246849	1.24714	0
2020-11-08 10:35:00	1.2468	1.246849	1.2468	0
2020-11-08 10:40:00	1.2468	1.246901	1.2468	0
2020-11-08 10:45:00	1.24714	1.246987	1.24714	0
2020-11-08 10:50:00	1.24679	1.246969	1.24679	0
2020-11-08 10:55:00	1.2468	1.246952	1.2468	0
2020-11-08 11:00:00	1.24714	1.246952	1.24714	0
2020-11-08 11:05:00	1.24697	1.246952	1.24697	0
2020-11-08 11:10:00	1.24766	1.247021	1.24766	0
2020-11-08 11:15:00	1.24732	1.247056	1.24732	0
2020-11-08 11:20:00	1.24628	1.24697	1.24628	0
2020-11-08 11:25:00	1.24732	1.247022	1.24732	0
2020-11-08 11:30:00	1.24697	1.247039	1.24697	0
2020-11-08 11:35:00	1.24714	1.247039	1.24714	0
2020-11-08 11:40:00	1.24697	1.247057	1.24697	0
2020-11-08 11:45:00	1.24697	1.247074	1.24697	0
2020-11-08 11:50:00	1.24697	1.247057	1.24697	0
2020-11-08 11:55:00	1.24697	1.247057	1.24697	0
2020-11-08 12:00:00	1.24697	1.246988	1.24697	0
2020-11-08 12:05:00	1.24714	1.24697	1.24714	0
2020-11-08 12:10:00	1.2468	1.247022	1.2468	0
2020-11-08 12:15:00	1.2468	1.24697	1.2468	0
2020-11-08 12:20:00	1.2468	1.246953	1.2468	0
2020-11-08 12:25:00	1.2468	1.246919	1.2468	0
2020-11-08 12:30:00	1.2468	1.246902	1.2468	0
2020-11-08 12:35:00	1.2468	1.246885	1.2468	0
2020-11-08 12:40:00	1.24662	1.24685	1.24662	0
2020-11-08 12:45:00	1.24714	1.246867	1.24714	0
2020-11-08 12:50:00	1.24714	1.246884	1.24714	0
2020-11-08 12:55:00	1.2468	1.24685	1.2468	0
2020-11-08 13:00:00	1.24697	1.246867	1.24697	0
2020-11-08 13:05:00	1.24558	1.246745	1.24558	0
2020-11-08 13:10:00	1.2461	1.246675	1.2461	0
2020-11-08 13:15:00	1.24576	1.246571	1.24576	0
2020-11-08 13:20:00	1.2468	1.246571	1.2468	0
2020-11-08 13:25:00	1.24645	1.246536	1.24645	0
2020-11-08 13:30:00	1.24662	1.246536	1.24662	0
2020-11-08 13:35:00	1.24714	1.246536	1.24714	0
2020-11-08 13:40:00	1.24697	1.246519	1.24697	0
2020-11-08 13:45:00	1.24662	1.246501	1.24662	0
2020-11-08 13:50:00	1.2468	1.246484	1.2468	0
2020-11-08 13:55:00	1.2468	1.246606	1.2468	0
2020-11-08 14:00:00	1.24662	1.246658	1.24662	0
2020-11-08 14:05:00	1.24662	1.246744	1.24662	0
2020-11-08 14:10:00	1.24662	1.246726	1.24662	0
2020-11-08 14:15:00	1.2468	1.246761	1.2468	0
2020-11-08 14:20:00	1.2468	1.246779	1.2468	0
2020-11-08 14:25:00	1.24697	1.246762	1.24697	0
2020-11-08 14:30:00	1.2468	1.246745	1.2468	0
2020-11-08 14:35:00	1.2468	1.246763	1.2468	0
2020-11-08 14:40:00	1.24697	1.24678	1.24697	0
2020-11-08 14:45:00	1.24645	1.246745	1.24645	0
2020-11-08 14:50:00	1.2468	1.246763	1.2468	0
2020-11-08 14:55:00	1.24645	1.246746	1.24645	0
2020-11-08 15:00:00	1.24662	1.246746	1.24662	0
2020-11-08 15:05:00	1.2468	1.246746	1.2468	0
2020-11-08 15:10:00	1.24645	1.246711	1.24645	0
2020-11-08 15:15:00	1.24662	1.246676	1.24662	0
2020-11-08 15:20:00	1.2468	1.246676	1.2468	0
2020-11-08 15:25:00	1.2468	1.246676	1.2468	0
2020-11-08 15:30:00	1.2468	1.246659	1.2468	0
2020-11-08 15:35:00	1.2468	1.246694	1.2468	0
2020-11-08 15:40:00	1.24645	1.246659	1.24645	0
2020-11-08 15:45:00	1.2468	1.246694	1.2468	0
2020-11-08 15:50:00	1.2468	1.246712	1.2468	0
2020-11-08 15:55:00	1.24645	1.246677	1.24645	0
2020-11-08 16:00:00	1.2468	1.246712	1.2468	0
2020-11-08 16:05:00	1.24593	1.246643	1.24593	0
2020-11-08 16:10:00	1.2461	1.246573	1.2461	0
2020-11-08 16:15:00	1.24576	1.246469	1.24576	0
2020-11-08 16:20:00	1.24662	1.246451	1.24662	0
2020-11-08 16:25:00	1.24662	1.246433	1.24662	0
2020-11-08 16:30:00	1.24645	1.246433	1.24645	0
2020-11-08 16:35:00	1.2468	1.246433	1.2468	0
2020-11-08 16:40:00	1.24662	1.246415	1.24662	0
2020-11-08 16:45:00	1.24645	1.246415	1.24645	0
2020-11-08 16:50:00	1.24645	1.24638	1.24645	0
2020-11-08 16:55:00	1.24662	1.246449	1.24662	0
2020-11-08 17:00:00	1.2468	1.246519	1.2468	0
2020-11-08 17:05:00	1.24628	1.246571	1.24628	0
2020-11-08 17:10:00	1.24662	1.246571	1.24662	0
2020-11-08 17:15:00	1.24662	1.246571	1.24662	0
2020-11-08 17:20:00	1.24628	1.246554	1.24628	0
2020-11-08 17:25:00	1.24645	1.246519	1.24645	0
2020-11-08 17:30:00	1.24662	1.246519	1.24662	0
2020-11-08 17:35:00	1.24645	1.246519	1.24645	0
2020-11-08 17:40:00	1.2461	1.246484	1.2461	0
2020-11-08 17:45:00	1.24662	1.246484	1.24662	0
2020-11-08 17:50:00	1.24662	1.246466	1.24662	0
2020-11-08 17:55:00	1.24628	1.246466	1.24628	0
2020-11-08 18:00:00	1.24662	1.246466	1.24662	0
2020-11-08 18:05:00	1.24628	1.246432	1.24628	0
2020-11-08 18:10:00	1.24645	1.246449	1.24645	0
2020-11-08 18:15:00	1.24645	1.246449	1.24645	0
2020-11-08 18:20:00	1.24628	1.246415	1.24628	0
2020-11-08 18:25:00	1.24645	1.246415	1.24645	0
2020-11-08 18:30:00	1.2461	1.246415	1.2461	0
2020-11-08 18:35:00	1.24593	1.246346	1.24593	0
2020-11-08 18:40:00	1.24593	1.246277	1.24593	0
2020-11-08 18:45:00	1.24645	1.246294	1.24645	0
2020-11-08 18:50:00	1.24645	1.246277	1.24645	0
2020-11-08 18:55:00	1.24628	1.246277	1.24628	0
2020-11-08 19:00:00	1.2461	1.246242	1.2461	0
2020-11-08 19:05:00	1.24645	1.246242	1.24645	0
2020-11-08 19:10:00	1.24662	1.246276	1.24662	0
2020-11-08 19:15:00	1.2461	1.246241	1.2461	0
2020-11-08 19:20:00	1.24593	1.246224	1.24593	0
2020-11-08 19:25:00	1.24628	1.246259	1.24628	0
2020-11-08 19:30:00	1.24645	1.246311	1.24645	0
2020-11-08 19:35:00	1.24645	1.246311	1.24645	0
2020-11-08 19:40:00	1.2461	1.246276	1.2461	0
2020-11-08 19:45:00	1.24628	1.246276	1.24628	0
2020-11-08 19:50:00	1.2461	1.246276	1.2461	0
2020-11-08 19:55:00	1.24645	1.246276	1.24645	0
2020-11-08 20:00:00	1.24645	1.246259	1.24645	0
2020-11-08 20:05:00	1.24593	1.246242	1.24593	0
2020-11-08 20:10:00	1.24662	1.246311	1.24662	0
2020-11-08 20:15:00	1.24524	1.246207	1.24524	0
2020-11-08 20:20:00	1.24593	1.246155	1.24593	0
2020-11-08 20:25:00	1.24576	1.246086	1.24576	0
2020-11-08 20:30:00	1.24593	1.246069	1.24593	0
2020-11-08 20:35:00	1.24558	1.245999	1.24558	0
2020-11-08 20:40:00	1.2461	1.245999	1.2461	0
2020-11-08 20:45:00	1.24628	1.245982	1.24628	0
2020-11-08 20:50:00	1.24628	1.245965	1.24628	0
2020-11-08 20:55:00	1.24593	1.245965	1.24593	0
2020-11-08 21:00:00	1.2461	1.245913	1.2461	0
2020-11-08 21:05:00	1.24593	1.245982	1.24593	0
2020-11-08 21:10:00	1.24593	1.245982	1.24593	0
2020-11-08 21:15:00	1.24593	1.245999	1.24593	0
2020-11-08 21:20:00	1.24593	1.245999	1.24593	0
2020-11-08 21:25:00	1.24593	1.246034	1.24593	0
2020-11-08 21:30:00	1.24593	1.246017	1.24593	0
2020-11-08 21:35:00	1.24576	1.245965	1.24576	0
2020-11-08 21:40:00	1.24576	1.245913	1.24576	0
2020-11-08 21:45:00	1.24593	1.245913	1.24593	0
2020-11-08 21:50:00	1.2461	1.245913	1.2461	0
2020-11-08 21:55:00	1.24576	1.245896	1.24576	0
2020-11-08 22:00:00	1.24558	1.245861	1.24558	0
2020-11-08 22:05:00	1.24576	1.245844	1.24576	0
2020-11-08 22:10:00	1.2461	1.245861	1.2461	0
2020-11-08 22:15:00	1.24593	1.245861	1.24593	0
2020-11-08 22:20:00	1.24593	1.245861	1.24593	0
2020-11-08 22:25:00	1.2461	1.245895	1.2461	0
2020-11-08 22:30:00	1.24576	1.245895	1.24576	0
2020-11-08 22:35:00	1.24524	1.245826	1.24524	0
2020-11-08 22:40:00	1.24593	1.245809	1.24593	0
2020-11-08 22:45:00	1.24593	1.245826	1.24593	0
2020-11-08 22:50:00	1.24541	1.245809	1.24541	0
2020-11-08 22:55:00	1.24541	1.245774	1.24541	0
2020-11-08 23:00:00	1.24541	1.245705	1.24541	0
2020-11-08 23:05:00	1.24489	1.245601	1.24489	0
2020-11-08 23:10:00	1.24454	1.245462	1.24454	0
2020-11-08 23:15:00	1.24541	1.245393	1.24541	0
2020-11-08 23:20:00	1.24576	1.245393	1.24576	0
2020-11-08 23:25:00	1.24593	1.245462	1.24593	0
2020-11-08 23:30:00	1.24576	1.245445	1.24576	0
2020-11-08 23:35:00	1.24541	1.245393	1.24541	0
2020-11-08 23:40:00	1.24576	1.245428	1.24576	0
2020-11-08 23:45:00	1.24558	1.245445	1.24558	0
2020-11-08 23:50:00	1.24558	1.245462	1.24558	0
2020-11-08 23:55:00	1.24593	1.245566	1.24593	0
2020-11-09 00:00:00	1.24576	1.245688	1.24576	0
2020-11-09 00:05:00	1.24576	1.245723	1.24576	0
2020-11-09 00:10:00	1.24576	1.245723	1.24576	0
2020-11-09 00:15:00	1.24558	1.245688	1.24558	0
2020-11-09 00:20:00	1.24541	1.245653	1.24541	0
2020-11-09 00:25:00	1.24576	1.245688	1.24576	0
2020-11-09 00:30:00	1.24541	1.245653	1.24541	0
2020-11-09 00:35:00	1.24558	1.245653	1.24558	0
2020-11-09 00:40:00	1.24541	1.245636	1.24541	0
2020-11-09 00:45:00	1.24541	1.245584	1.24541	0
2020-11-09 00:50:00	1.24576	1.245584	1.24576	0
2020-11-09 00:55:00	1.24541	1.245549	1.24541	0
2020-11-09 01:00:00	1.24558	1.245531	1.24558	0
2020-11-09 01:05:00	1.24576	1.245549	1.24576	0
2020-11-09 01:10:00	1.24576	1.245584	1.24576	0
2020-11-09 01:15:00	1.24576	1.245584	1.24576	0
2020-11-09 01:20:00	1.24576	1.245619	1.24576	0
2020-11-09 01:25:00	1.24576	1.245637	1.24576	0
2020-11-09 01:30:00	1.24558	1.245654	1.24558	0
2020-11-09 01:35:00	1.24506	1.245619	1.24506	0
2020-11-09 01:40:00	1.24558	1.245601	1.24558	0
2020-11-09 01:45:00	1.24558	1.245618	1.24558	0
2020-11-09 01:50:00	1.24558	1.245618	1.24558	0
2020-11-09 01:55:00	1.24541	1.245583	1.24541	0
2020-11-09 02:00:00	1.24454	1.245461	1.24454	0
2020-11-09 02:05:00	1.24541	1.245426	1.24541	0
2020-11-09 02:10:00	1.24541	1.245391	1.24541	0
2020-11-09 02:15:00	1.24506	1.245321	1.24506	0
2020-11-09 02:20:00	1.24558	1.245321	1.24558	0
2020-11-09 02:25:00	1.24558	1.245373	1.24558	0
2020-11-09 02:30:00	1.24558	1.245373	1.24558	0
2020-11-09 02:35:00	1.24541	1.245356	1.24541	0
2020-11-09 02:40:00	1.24524	1.245322	1.24524	0
2020-11-09 02:45:00	1.24576	1.245357	1.24576	0
2020-11-09 02:50:00	1.24541	1.245444	1.24541	0
2020-11-09 02:55:00	1.24524	1.245427	1.24524	0
2020-11-09 03:00:00	1.24576	1.245462	1.24576	0
2020-11-09 03:05:00	1.24541	1.245497	1.24541	0
2020-11-09 03:10:00	1.24524	1.245463	1.24524	0
2020-11-09 03:15:00	1.24558	1.245463	1.24558	0
2020-11-09 03:20:00	1.24558	1.245463	1.24558	0
2020-11-09 03:25:00	1.24524	1.245446	1.24524	0
2020-11-09 03:30:00	1.24558	1.24548	1.24558	0
2020-11-09 03:35:00	1.24541	1.245445	1.24541	0
2020-11-09 03:40:00	1.24524	1.245428	1.24524	0
2020-11-09 03:45:00	1.24541	1.245445	1.24541	0
2020-11-09 03:50:00	1.24524	1.245393	1.24524	0
2020-11-09 03:55:00	1.24541	1.245393	1.24541	0
2020-11-09 04:00:00	1.24506	1.245375	1.24506	0
2020-11-09 04:05:00	1.24541	1.245358	1.24541	0
2020-11-09 04:10:00	1.24558	1.245358	1.24558	0
2020-11-09 04:15:00	1.24524	1.245358	1.24524	0
2020-11-09 04:20:00	1.24541	1.245341	1.24541	0
2020-11-09 04:25:00	1.24506	1.245306	1.24506	0
2020-11-09 04:30:00	1.24558	1.24534	1.24558	0
2020-11-09 04:35:00	1.24558	1.245357	1.24558	0
2020-11-09 04:40:00	1.24506	1.245339	1.24506	0
2020-11-09 04:45:00	1.24524	1.245322	1.24524	0
2020-11-09 04:50:00	1.24524	1.24534	1.24524	0
2020-11-09 04:55:00	1.24541	1.24534	1.24541	0
2020-11-09 05:00:00	1.24558	1.24534	1.24558	0
2020-11-09 05:05:00	1.24506	1.245322	1.24506	0
2020-11-09 05:10:00	1.24489	1.24527	1.24489	0
2020-11-09 05:15:00	1.24541	1.245305	1.24541	0
2020-11-09 05:20:00	1.24524	1.245271	1.24524	0
2020-11-09 05:25:00	1.24524	1.245237	1.24524	0
2020-11-09 05:30:00	1.24541	1.245272	1.24541	0
2020-11-09 05:35:00	1.24506	1.245254	1.24506	0
2020-11-09 05:40:00	1.24524	1.245254	1.24524	0
2020-11-09 05:45:00	1.24506	1.245219	1.24506	0
2020-11-09 05:50:00	1.24506	1.245167	1.24506	0
2020-11-09 05:55:00	1.24489	1.24515	1.24489	0
2020-11-09 06:00:00	1.24541	1.245202	1.24541	0
2020-11-09 06:05:00	1.24489	1.24515	1.24489	0
2020-11-09 06:10:00	1.24489	1.245115	1.24489	0
2020-11-09 06:15:00	1.24541	1.245132	1.24541	0
2020-11-09 06:20:00	1.24558	1.245149	1.24558	0
2020-11-09 06:25:00	1.24524	1.245167	1.24524	0
2020-11-09 06:30:00	1.24524	1.245167	1.24524	0
2020-11-09 06:35:00	1.24506	1.245167	1.24506	0
2020-11-09 06:40:00	1.24524	1.245185	1.24524	0
2020-11-09 06:45:00	1.24506	1.245202	1.24506	0
2020-11-09 06:50:00	1.24524	1.245185	1.24524	0
2020-11-09 06:55:00	1.24524	1.24522	1.24524	0
2020-11-09 07:00:00	1.24524	1.245255	1.24524	0
2020-11-09 07:05:00	1.24524	1.245238	1.24524	0
2020-11-09 07:10:00	1.24524	1.245204	1.24524	0
2020-11-09 07:15:00	1.24506	1.245186	1.24506	0
2020-11-09 07:20:00	1.24472	1.245134	1.24472	0
2020-11-09 07:25:00	1.24437	1.245065	1.24437	0
2020-11-09 07:30:00	1.24489	1.24503	1.24489	0
2020-11-09 07:35:00	1.24454	1.244978	1.24454	0
2020-11-09 07:40:00	1.24472	1.244926	1.24472	0
2020-11-09 07:45:00	1.24472	1.244874	1.24472	0
2020-11-09 07:50:00	1.24489	1.244839	1.24489	0
2020-11-09 07:55:00	1.24472	1.244787	1.24472	0
2020-11-09 08:00:00	1.24489	1.244752	1.24489	0
2020-11-09 08:05:00	1.24472	1.244718	1.24472	0
2020-11-09 08:10:00	1.2435	1.244596	1.2435	0
2020-11-09 08:15:00	1.24368	1.244527	1.24368	0
2020-11-09 08:20:00	1.24368	1.244406	1.24368	0
2020-11-09 08:25:00	1.24351	1.244303	1.24351	0
2020-11-09 08:30:00	1.24437	1.244268	1.24437	0
2020-11-09 08:35:00	1.24402	1.244198	1.24402	0
2020-11-09 08:40:00	1.2442	1.244129	1.2442	0
2020-11-09 08:45:00	1.24472	1.244129	1.24472	0
2020-11-09 08:50:00	1.24437	1.244077	1.24437	0
2020-11-09 08:55:00	1.24472	1.244077	1.24472	0
2020-11-09 09:00:00	1.24472	1.244199	1.24472	0
2020-11-09 09:05:00	1.24454	1.244285	1.24454	0
2020-11-09 09:10:00	1.24472	1.244389	1.24472	0
2020-11-09 09:15:00	1.24437	1.244475	1.24437	0
2020-11-09 09:20:00	1.24472	1.24451	1.24472	0
2020-11-09 09:25:00	1.2442	1.244528	1.2442	0
2020-11-09 09:30:00	1.24454	1.244562	1.24454	0
2020-11-09 09:35:00	1.24437	1.244527	1.24437	0
2020-11-09 09:40:00	1.24437	1.244527	1.24437	0
2020-11-09 09:45:00	1.2442	1.244475	1.2442	0
2020-11-09 09:50:00	1.24454	1.244457	1.24454	0
2020-11-09 09:55:00	1.24402	1.244405	1.24402	0
2020-11-09 10:00:00	1.2442	1.244353	1.2442	0
2020-11-09 10:05:00	1.24472	1.244388	1.24472	0
2020-11-09 10:10:00	1.2442	1.244336	1.2442	0
2020-11-09 10:15:00	1.24402	1.244318	1.24402	0
2020-11-09 10:20:00	1.2442	1.244284	1.2442	0
2020-11-09 10:25:00	1.24437	1.244284	1.24437	0
2020-11-09 10:30:00	1.24385	1.244232	1.24385	0
2020-11-09 10:35:00	1.24437	1.244249	1.24437	0
2020-11-09 10:40:00	1.24454	1.244249	1.24454	0
2020-11-09 10:45:00	1.2442	1.244267	1.2442	0
2020-11-09 10:50:00	1.24437	1.244284	1.24437	0
2020-11-09 10:55:00	1.2442	1.244232	1.2442	0
2020-11-09 11:00:00	1.24437	1.244249	1.24437	0
2020-11-09 11:05:00	1.24454	1.244301	1.24454	0
2020-11-09 11:10:00	1.24402	1.244283	1.24402	0
2020-11-09 11:15:00	1.24402	1.244248	1.24402	0
2020-11-09 11:20:00	1.24437	1.2443	1.24437	0
2020-11-09 11:25:00	1.24437	1.2443	1.24437	0
2020-11-09 11:30:00	1.24402	1.244248	1.24402	0
2020-11-09 11:35:00	1.24402	1.24423	1.24402	0
2020-11-09 11:40:00	1.24437	1.24423	1.24437	0
2020-11-09 11:45:00	1.2442	1.24423	1.2442	0
2020-11-09 11:50:00	1.24437	1.24423	1.24437	0
2020-11-09 11:55:00	1.24437	1.244213	1.24437	0
2020-11-09 12:00:00	1.24437	1.244248	1.24437	0
2020-11-09 12:05:00	1.2442	1.244266	1.2442	0
2020-11-09 12:10:00	1.2442	1.244249	1.2442	0
2020-11-09 12:15:00	1.2442	1.244232	1.2442	0
2020-11-09 12:20:00	1.2442	1.24425	1.2442	0
2020-11-09 12:25:00	1.24437	1.244285	1.24437	0
2020-11-09 12:30:00	1.2442	1.244268	1.2442	0
2020-11-09 12:35:00	1.24385	1.244233	1.24385	0
2020-11-09 12:40:00	1.2442	1.244216	1.2442	0
2020-11-09 12:45:00	1.24437	1.244216	1.24437	0
2020-11-09 12:50:00	1.2442	1.244199	1.2442	0
2020-11-09 12:55:00	1.24402	1.244181	1.24402	0
2020-11-09 13:00:00	1.24402	1.244163	1.24402	0
2020-11-09 13:05:00	1.24385	1.244128	1.24385	0
2020-11-09 13:10:00	1.24402	1.24411	1.24402	0
2020-11-09 13:15:00	1.24316	1.243989	1.24316	0
2020-11-09 13:20:00	1.24368	1.243937	1.24368	0
2020-11-09 13:25:00	1.24368	1.24392	1.24368	0
2020-11-09 13:30:00	1.24385	1.243885	1.24385	0
2020-11-09 13:35:00	1.24368	1.243816	1.24368	0
2020-11-09 13:40:00	1.24368	1.243764	1.24368	0
2020-11-09 13:45:00	1.24368	1.24373	1.24368	0
2020-11-09 13:50:00	1.24402	1.24373	1.24402	0
2020-11-09 13:55:00	1.24368	1.243713	1.24368	0
2020-11-09 14:00:00	1.24402	1.243713	1.24402	0
2020-11-09 14:05:00	1.24351	1.243748	1.24351	0
2020-11-09 14:10:00	1.24281	1.243661	1.24281	0
2020-11-09 14:15:00	1.24316	1.243609	1.24316	0
2020-11-09 14:20:00	1.24299	1.243523	1.24299	0
2020-11-09 14:25:00	1.24281	1.243436	1.24281	0
2020-11-09 14:30:00	1.24264	1.243332	1.24264	0
2020-11-09 14:35:00	1.24316	1.24328	1.24316	0
2020-11-09 14:40:00	1.24316	1.243194	1.24316	0
2020-11-09 14:45:00	1.24402	1.243228	1.24402	0
2020-11-09 14:50:00	1.2442	1.243246	1.2442	0
2020-11-09 14:55:00	1.2442	1.243315	1.2442	0
2020-11-09 15:00:00	1.24402	1.243436	1.24402	0
2020-11-09 15:05:00	1.24402	1.243522	1.24402	0
2020-11-09 15:10:00	1.24368	1.243591	1.24368	0
2020-11-09 15:15:00	1.24385	1.243695	1.24385	0
2020-11-09 15:20:00	1.24402	1.243833	1.24402	0
2020-11-09 15:25:00	1.24402	1.243919	1.24402	0
2020-11-09 15:30:00	1.24402	1.244005	1.24402	0
2020-11-09 15:35:00	1.24368	1.243971	1.24368	0
2020-11-09 15:40:00	1.24385	1.243936	1.24385	0
2020-11-09 15:45:00	1.24368	1.243884	1.24368	0
2020-11-09 15:50:00	1.24368	1.24385	1.24368	0
2020-11-09 15:55:00	1.24385	1.243833	1.24385	0
2020-11-09 16:00:00	1.24368	1.243833	1.24368	0
2020-11-09 16:05:00	1.24368	1.243816	1.24368	0
2020-11-09 16:10:00	1.24368	1.243782	1.24368	0
2020-11-09 16:15:00	1.24368	1.243748	1.24368	0
2020-11-09 16:20:00	1.24402	1.243748	1.24402	0
2020-11-09 16:25:00	1.24368	1.243748	1.24368	0
2020-11-09 16:30:00	1.24368	1.243731	1.24368	0
2020-11-09 16:35:00	1.24385	1.243748	1.24385	0
2020-11-09 16:40:00	1.24333	1.243713	1.24333	0
2020-11-09 16:45:00	1.24333	1.243661	1.24333	0
2020-11-09 16:50:00	1.24385	1.243678	1.24385	0
2020-11-09 16:55:00	1.2435	1.24366	1.2435	0
2020-11-09 17:00:00	1.2435	1.243642	1.2435	0
2020-11-09 17:05:00	1.24333	1.243607	1.24333	0
2020-11-09 17:10:00	1.24385	1.24359	1.24385	0
2020-11-09 17:15:00	1.2435	1.243572	1.2435	0
2020-11-09 17:20:00	1.24351	1.243555	1.24351	0
2020-11-09 17:25:00	1.24351	1.243521	1.24351	0
2020-11-09 17:30:00	1.24351	1.243539	1.24351	0
2020-11-09 17:35:00	1.24368	1.243574	1.24368	0
2020-11-09 17:40:00	1.24333	1.243522	1.24333	0
2020-11-09 17:45:00	1.24351	1.243523	1.24351	0
2020-11-09 17:50:00	1.24351	1.243524	1.24351	0
2020-11-09 17:55:00	1.24368	1.243559	1.24368	0
2020-11-09 18:00:00	1.24351	1.243525	1.24351	0
2020-11-09 18:05:00	1.24368	1.243543	1.24368	0
2020-11-09 18:10:00	1.24351	1.243543	1.24351	0
2020-11-09 18:15:00	1.24351	1.243543	1.24351	0
2020-11-09 18:20:00	1.24351	1.243543	1.24351	0
2020-11-09 18:25:00	1.24351	1.243526	1.24351	0
2020-11-09 18:30:00	1.24264	1.243457	1.24264	0
2020-11-09 18:35:00	1.24264	1.24337	1.24264	0
2020-11-09 18:40:00	1.24368	1.243387	1.24368	0
2020-11-09 18:45:00	1.24333	1.243352	1.24333	0
2020-11-09 18:50:00	1.24316	1.243317	1.24316	0
2020-11-09 18:55:00	1.24351	1.2433	1.24351	0
2020-11-09 19:00:00	1.24333	1.243282	1.24333	0
2020-11-09 19:05:00	1.24351	1.243282	1.24351	0
2020-11-09 19:10:00	1.24333	1.243264	1.24333	0
2020-11-09 19:15:00	1.24351	1.243264	1.24351	0
2020-11-09 19:20:00	1.24333	1.243333	1.24333	0
2020-11-09 19:25:00	1.24333	1.243402	1.24333	0
2020-11-09 19:30:00	1.24333	1.243367	1.24333	0
2020-11-09 19:35:00	1.24351	1.243385	1.24351	0
2020-11-09 19:40:00	1.24351	1.24342	1.24351	0
2020-11-09 19:45:00	1.24333	1.243402	1.24333	0
2020-11-09 19:50:00	1.24299	1.243368	1.24299	0
2020-11-09 19:55:00	1.24333	1.24335	1.24333	0
2020-11-09 20:00:00	1.24333	1.24335	1.24333	0
2020-11-09 20:05:00	1.24316	1.243315	1.24316	0
2020-11-09 20:10:00	1.24368	1.24335	1.24368	0
2020-11-09 20:15:00	1.24351	1.243368	1.24351	0
2020-11-09 20:20:00	1.24351	1.243386	1.24351	0
2020-11-09 20:25:00	1.24368	1.243403	1.24368	0
2020-11-09 20:30:00	1.24333	1.243385	1.24333	0
2020-11-09 20:35:00	1.24333	1.243385	1.24333	0
2020-11-09 20:40:00	1.24333	1.243419	1.24333	0
2020-11-09 20:45:00	1.24368	1.243454	1.24368	0
2020-11-09 20:50:00	1.24299	1.24342	1.24299	0
2020-11-09 20:55:00	1.24316	1.24342	1.24316	0
2020-11-09 21:00:00	1.24333	1.243385	1.24333	0
2020-11-09 21:05:00	1.24333	1.243367	1.24333	0
2020-11-09 21:10:00	1.24351	1.243367	1.24351	0
2020-11-09 21:15:00	1.24316	1.243315	1.24316	0
2020-11-09 21:20:00	1.24333	1.243315	1.24333	0
2020-11-09 21:25:00	1.24316	1.243298	1.24316	0
2020-11-09 21:30:00	1.24351	1.243316	1.24351	0
2020-11-09 21:35:00	1.24351	1.243299	1.24351	0
2020-11-09 21:40:00	1.24316	1.243316	1.24316	0
2020-11-09 21:45:00	1.24316	1.243316	1.24316	0
2020-11-09 21:50:00	1.24333	1.243316	1.24333	0
2020-11-09 21:55:00	1.24351	1.243334	1.24351	0
2020-11-09 22:00:00	1.24333	1.243316	1.24333	0
2020-11-09 22:05:00	1.24316	1.243316	1.24316	0
2020-11-09 22:10:00	1.24281	1.243264	1.24281	0
2020-11-09 22:15:00	1.24316	1.243264	1.24316	0
2020-11-09 22:20:00	1.24316	1.243229	1.24316	0
2020-11-09 22:25:00	1.24333	1.243211	1.24333	0
2020-11-09 22:30:00	1.24333	1.243228	1.24333	0
2020-11-09 22:35:00	1.24333	1.243245	1.24333	0
2020-11-09 22:40:00	1.24333	1.243245	1.24333	0
2020-11-09 22:45:00	1.24281	1.243175	1.24281	0
2020-11-09 22:50:00	1.24316	1.243158	1.24316	0
2020-11-09 22:55:00	1.24351	1.243193	1.24351	0
2020-11-09 23:00:00	1.24351	1.243263	1.24351	0
2020-11-09 23:05:00	1.24229	1.243176	1.24229	0
2020-11-09 23:10:00	1.24299	1.243159	1.24299	0
2020-11-09 23:15:00	1.24281	1.243107	1.24281	0
2020-11-09 23:20:00	1.24298	1.243072	1.24298	0
2020-11-09 23:25:00	1.24298	1.243037	1.24298	0
2020-11-09 23:30:00	1.24333	1.243037	1.24333	0
2020-11-09 23:35:00	1.24229	1.242985	1.24229	0
2020-11-09 23:40:00	1.24212	1.242881	1.24212	0
2020-11-09 23:45:00	1.24333	1.242863	1.24333	0
2020-11-09 23:50:00	1.24281	1.242793	1.24281	0
2020-11-09 23:55:00	1.24299	1.242863	1.24299	0
2020-11-10 00:00:00	1.24333	1.242897	1.24333	0
2020-11-10 00:05:00	1.24316	1.242932	1.24316	0
2020-11-10 00:10:00	1.24333	1.242967	1.24333	0
2020-11-10 00:15:00	1.24316	1.242985	1.24316	0
2020-11-10 00:20:00	1.24351	1.243003	1.24351	0
2020-11-10 00:25:00	1.24333	1.243107	1.24333	0
2020-11-10 00:30:00	1.24333	1.243228	1.24333	0
2020-11-10 00:35:00	1.24299	1.243194	1.24299	0
2020-11-10 00:40:00	1.24299	1.243212	1.24299	0
2020-11-10 00:45:00	1.24281	1.243194	1.24281	0
2020-11-10 00:50:00	1.24212	1.243073	1.24212	0
2020-11-10 00:55:00	1.24299	1.243056	1.24299	0
2020-11-10 01:00:00	1.24316	1.243039	1.24316	0
2020-11-10 01:05:00	1.24316	1.243039	1.24316	0
2020-11-10 01:10:00	1.24299	1.242987	1.24299	0
2020-11-10 01:15:00	1.24316	1.24297	1.24316	0
2020-11-10 01:20:00	1.24316	1.242953	1.24316	0
2020-11-10 01:25:00	1.24316	1.24297	1.24316	0
2020-11-10 01:30:00	1.24299	1.24297	1.24299	0
2020-11-10 01:35:00	1.24351	1.24304	1.24351	0
2020-11-10 01:40:00	1.24316	1.243144	1.24316	0
2020-11-10 01:45:00	1.24212	1.243057	1.24212	0
2020-11-10 01:50:00	1.24299	1.24304	1.24299	0
2020-11-10 01:55:00	1.24299	1.243023	1.24299	0
2020-11-10 02:00:00	1.24316	1.24304	1.24316	0
2020-11-10 02:05:00	1.24316	1.24304	1.24316	0
2020-11-10 02:10:00	1.24316	1.24304	1.24316	0
2020-11-10 02:15:00	1.24247	1.242971	1.24247	0
2020-11-10 02:20:00	1.24351	1.243023	1.24351	0
2020-11-10 02:25:00	1.24351	1.243023	1.24351	0
2020-11-10 02:30:00	1.24402	1.243109	1.24402	0
2020-11-10 02:35:00	1.24333	1.24323	1.24333	0
2020-11-10 02:40:00	1.24351	1.243282	1.24351	0
2020-11-10 02:45:00	1.24333	1.243316	1.24333	0
2020-11-10 02:50:00	1.24351	1.243351	1.24351	0
2020-11-10 02:55:00	1.24333	1.243368	1.24333	0
2020-11-10 03:00:00	1.24333	1.243385	1.24333	0
2020-11-10 03:05:00	1.24368	1.243506	1.24368	0
2020-11-10 03:10:00	1.24351	1.243506	1.24351	0
2020-11-10 03:15:00	1.24351	1.243506	1.24351	0
2020-11-10 03:20:00	1.24351	1.243455	1.24351	0
2020-11-10 03:25:00	1.24385	1.243507	1.24385	0
2020-11-10 03:30:00	1.24316	1.243472	1.24316	0
2020-11-10 03:35:00	1.24351	1.24349	1.24351	0
2020-11-10 03:40:00	1.24333	1.243472	1.24333	0
2020-11-10 03:45:00	1.24316	1.243455	1.24316	0
2020-11-10 03:50:00	1.24333	1.243455	1.24333	0
2020-11-10 03:55:00	1.24299	1.243386	1.24299	0
2020-11-10 04:00:00	1.24316	1.243351	1.24316	0
2020-11-10 04:05:00	1.24351	1.243351	1.24351	0
2020-11-10 04:10:00	1.24281	1.243281	1.24281	0
2020-11-10 04:15:00	1.24333	1.243229	1.24333	0
2020-11-10 04:20:00	1.24333	1.243246	1.24333	0
2020-11-10 04:25:00	1.24299	1.243194	1.24299	0
2020-11-10 04:30:00	1.24212	1.243073	1.24212	0
2020-11-10 04:35:00	1.24299	1.243056	1.24299	0
2020-11-10 04:40:00	1.24316	1.243039	1.24316	0
2020-11-10 04:45:00	1.24281	1.243021	1.24281	0
2020-11-10 04:50:00	1.24195	1.2429	1.24195	0
2020-11-10 04:55:00	1.24264	1.242813	1.24264	0
2020-11-10 05:00:00	1.24299	1.242831	1.24299	0
2020-11-10 05:05:00	1.24316	1.242814	1.24316	0
2020-11-10 05:10:00	1.24264	1.242745	1.24264	0
2020-11-10 05:15:00	1.24299	1.242745	1.24299	0
2020-11-10 05:20:00	1.24247	1.24278	1.24247	0
2020-11-10 05:25:00	1.24299	1.24278	1.24299	0
2020-11-10 05:30:00	1.24281	1.242745	1.24281	0
2020-11-10 05:35:00	1.24299	1.242763	1.24299	0
2020-11-10 05:40:00	1.24316	1.242884	1.24316	0
2020-11-10 05:45:00	1.24281	1.242901	1.24281	0
2020-11-10 05:50:00	1.24247	1.242849	1.24247	0
2020-11-10 05:55:00	1.24264	1.242797	1.24264	0
2020-11-10 06:00:00	1.24299	1.242832	1.24299	0
2020-11-10 06:05:00	1.24281	1.242814	1.24281	0
2020-11-10 06:10:00	1.24264	1.242831	1.24264	0
2020-11-10 06:15:00	1.24299	1.242831	1.24299	0
2020-11-10 06:20:00	1.24281	1.242831	1.24281	0
2020-11-10 06:25:00	1.24264	1.242796	1.24264	0
2020-11-10 06:30:00	1.24281	1.242761	1.24281	0
2020-11-10 06:35:00	1.24247	1.242727	1.24247	0
2020-11-10 06:40:00	1.24264	1.242744	1.24264	0
2020-11-10 06:45:00	1.24299	1.242779	1.24299	0
2020-11-10 06:50:00	1.24281	1.242761	1.24281	0
2020-11-10 06:55:00	1.24229	1.242709	1.24229	0
2020-11-10 07:00:00	1.24281	1.242726	1.24281	0
2020-11-10 07:05:00	1.24264	1.242691	1.24264	0
2020-11-10 07:10:00	1.24264	1.242674	1.24264	0
2020-11-10 07:15:00	1.24299	1.242709	1.24299	0
2020-11-10 07:20:00	1.24264	1.242692	1.24264	0
2020-11-10 07:25:00	1.24264	1.242709	1.24264	0
2020-11-10 07:30:00	1.24281	1.242726	1.24281	0
2020-11-10 07:35:00	1.24264	1.242691	1.24264	0
2020-11-10 07:40:00	1.24264	1.242674	1.24264	0
2020-11-10 07:45:00	1.24264	1.242709	1.24264	0
2020-11-10 07:50:00	1.24299	1.242727	1.24299	0
2020-11-10 07:55:00	1.24247	1.24271	1.24247	0
2020-11-10 08:00:00	1.24281	1.242727	1.24281	0
2020-11-10 08:05:00	1.24264	1.242692	1.24264	0
2020-11-10 08:10:00	1.24299	1.242727	1.24299	0
2020-11-10 08:15:00	1.24316	1.242779	1.24316	0
2020-11-10 08:20:00	1.24281	1.242779	1.24281	0
2020-11-10 08:25:00	1.24299	1.242814	1.24299	0
2020-11-10 08:30:00	1.24299	1.242849	1.24299	0
2020-11-10 08:35:00	1.24333	1.242918	1.24333	0
2020-11-10 08:40:00	1.24299	1.242918	1.24299	0
2020-11-10 08:45:00	1.24333	1.243004	1.24333	0
2020-11-10 08:50:00	1.24299	1.243022	1.24299	0
2020-11-10 08:55:00	1.24316	1.243074	1.24316	0
2020-11-10 09:00:00	1.24316	1.243091	1.24316	0
2020-11-10 09:05:00	1.24333	1.243108	1.24333	0
2020-11-10 09:10:00	1.24368	1.243195	1.24368	0
2020-11-10 09:15:00	1.24333	1.243229	1.24333	0
2020-11-10 09:20:00	1.24351	1.243281	1.24351	0
2020-11-10 09:25:00	1.24368	1.243316	1.24368	0
2020-11-10 09:30:00	1.24368	1.243385	1.24368	0
2020-11-10 09:35:00	1.24351	1.243403	1.24351	0
2020-11-10 09:40:00	1.24333	1.243437	1.24333	0
2020-11-10 09:45:00	1.24368	1.243489	1.24368	0
2020-11-10 09:50:00	1.24351	1.243524	1.24351	0
2020-11-10 09:55:00	1.24333	1.243524	1.24333	0
2020-11-10 10:00:00	1.24333	1.243489	1.24333	0
2020-11-10 10:05:00	1.24299	1.243455	1.24299	0
2020-11-10 10:10:00	1.24333	1.243437	1.24333	0
2020-11-10 10:15:00	1.24316	1.243385	1.24316	0
2020-11-10 10:20:00	1.24316	1.243333	1.24316	0
2020-11-10 10:25:00	1.24299	1.243281	1.24299	0
2020-11-10 10:30:00	1.24281	1.243229	1.24281	0
2020-11-10 10:35:00	1.24299	1.24316	1.24299	0
2020-11-10 10:40:00	1.24316	1.243125	1.24316	0
2020-11-10 10:45:00	1.24333	1.243125	1.24333	0
2020-11-10 10:50:00	1.24333	1.243125	1.24333	0
2020-11-10 10:55:00	1.24368	1.243194	1.24368	0
2020-11-10 11:00:00	1.24351	1.243212	1.24351	0
2020-11-10 11:05:00	1.24351	1.243247	1.24351	0
2020-11-10 11:10:00	1.24333	1.243264	1.24333	0
2020-11-10 11:15:00	1.24368	1.243333	1.24368	0
2020-11-10 11:20:00	1.24368	1.24342	1.24368	0
2020-11-10 11:25:00	1.24385	1.243506	1.24385	0
2020-11-10 11:30:00	1.24368	1.243558	1.24368	0
2020-11-10 11:35:00	1.24385	1.24361	1.24385	0
2020-11-10 11:40:00	1.24385	1.243662	1.24385	0
2020-11-10 11:45:00	1.24368	1.243662	1.24368	0
2020-11-10 11:50:00	1.24385	1.243696	1.24385	0
2020-11-10 11:55:00	1.24385	1.24373	1.24385	0
2020-11-10 12:00:00	1.24368	1.243765	1.24368	0
2020-11-10 12:05:00	1.24402	1.243799	1.24402	0
2020-11-10 12:10:00	1.24299	1.24373	1.24299	0
2020-11-10 12:15:00	1.24368	1.243713	1.24368	0
2020-11-10 12:20:00	1.24385	1.24373	1.24385	0
2020-11-10 12:25:00	1.24368	1.243713	1.24368	0
2020-11-10 12:30:00	1.24368	1.243696	1.24368	0
2020-11-10 12:35:00	1.24402	1.24373	1.24402	0
2020-11-10 12:40:00	1.24368	1.243713	1.24368	0
2020-11-10 12:45:00	1.24402	1.24373	1.24402	0
2020-11-10 12:50:00	1.24351	1.243713	1.24351	0
2020-11-10 12:55:00	1.24368	1.243679	1.24368	0
2020-11-10 13:00:00	1.24402	1.243782	1.24402	0
2020-11-10 13:05:00	1.24368	1.243782	1.24368	0
2020-11-10 13:10:00	1.24402	1.243799	1.24402	0
2020-11-10 13:15:00	1.24368	1.243799	1.24368	0
2020-11-10 13:20:00	1.24351	1.243782	1.24351	0
2020-11-10 13:25:00	1.24368	1.243748	1.24368	0
2020-11-10 13:30:00	1.24402	1.243782	1.24402	0
2020-11-10 13:35:00	1.24368	1.243748	1.24368	0
2020-11-10 13:40:00	1.2442	1.243817	1.2442	0
2020-11-10 13:45:00	1.24385	1.243834	1.24385	0
2020-11-10 13:50:00	1.24385	1.243817	1.24385	0
2020-11-10 13:55:00	1.24368	1.243817	1.24368	0
2020-11-10 14:00:00	1.2435	1.243765	1.2435	0
2020-11-10 14:05:00	1.24368	1.243765	1.24368	0
2020-11-10 14:10:00	1.24368	1.243782	1.24368	0
2020-11-10 14:15:00	1.23259	1.242673	1.23259	0
2020-11-10 14:20:00	1.23259	1.24153	1.23259	0
2020-11-10 14:25:00	1.23258	1.24042	1.23258	0
2020-11-10 14:30:00	1.23224	1.239224	1.23224	0
2020-11-10 14:35:00	1.23224	1.238063	1.23224	0
2020-11-10 14:40:00	1.23259	1.236937	1.23259	0
2020-11-10 14:45:00	1.23259	1.235828	1.23259	0
2020-11-10 14:50:00	1.23259	1.234737	1.23259	0
2020-11-10 14:55:00	1.23224	1.233593	1.23224	0
2020-11-10 15:00:00	1.23293	1.232518	1.23293	0
2020-11-10 15:05:00	1.23241	1.2325	1.23241	0
2020-11-10 15:10:00	1.23207	1.232448	1.23207	0
2020-11-10 15:15:00	1.23207	1.232397	1.23207	0
2020-11-10 15:20:00	1.23207	1.23238	1.23207	0
2020-11-10 15:25:00	1.23207	1.232363	1.23207	0
2020-11-10 15:30:00	1.23207	1.232311	1.23207	0
2020-11-10 15:35:00	1.23207	1.232259	1.23207	0
2020-11-10 15:40:00	1.23224	1.232224	1.23224	0
2020-11-10 15:45:00	1.23189	1.232189	1.23189	0
2020-11-10 15:50:00	1.23155	1.232051	1.23155	0
2020-11-10 15:55:00	1.23207	1.232017	1.23207	0
2020-11-10 16:00:00	1.23155	1.231965	1.23155	0
2020-11-10 16:05:00	1.23085	1.231843	1.23085	0
2020-11-10 16:10:00	1.23085	1.231721	1.23085	0
2020-11-10 16:15:00	1.23189	1.231703	1.23189	0
2020-11-10 16:20:00	1.23189	1.231685	1.23189	0
2020-11-10 16:25:00	1.23172	1.23165	1.23172	0
2020-11-10 16:30:00	1.23207	1.231633	1.23207	0
2020-11-10 16:35:00	1.23189	1.231633	1.23189	0
2020-11-10 16:40:00	1.23207	1.231685	1.23207	0
2020-11-10 16:45:00	1.23137	1.231615	1.23137	0
2020-11-10 16:50:00	1.23172	1.231632	1.23172	0
2020-11-10 16:55:00	1.23155	1.231702	1.23155	0
2020-11-10 17:00:00	1.23155	1.231772	1.23155	0
2020-11-10 17:05:00	1.23155	1.231738	1.23155	0
2020-11-10 17:10:00	1.23189	1.231738	1.23189	0
2020-11-10 17:15:00	1.23189	1.231755	1.23189	0
2020-11-10 17:20:00	1.23155	1.231703	1.23155	0
2020-11-10 17:25:00	1.23172	1.231686	1.23172	0
2020-11-10 17:30:00	1.23189	1.231668	1.23189	0
2020-11-10 17:35:00	1.23189	1.23172	1.23189	0
2020-11-10 17:40:00	1.23172	1.23172	1.23172	0
2020-11-10 17:45:00	1.23155	1.23172	1.23155	0
2020-11-10 17:50:00	1.23155	1.23172	1.23155	0
2020-11-10 17:55:00	1.23155	1.23172	1.23155	0
2020-11-10 18:00:00	1.23172	1.231703	1.23172	0
2020-11-10 18:05:00	1.23137	1.231651	1.23137	0
2020-11-10 18:10:00	1.23155	1.231651	1.23155	0
2020-11-10 18:15:00	1.23172	1.231651	1.23172	0
2020-11-10 18:20:00	1.23137	1.231599	1.23137	0
2020-11-10 18:25:00	1.23189	1.231599	1.23189	0
2020-11-10 18:30:00	1.23155	1.231582	1.23155	0
2020-11-10 18:35:00	1.23155	1.231582	1.23155	0
2020-11-10 18:40:00	1.23137	1.231564	1.23137	0
2020-11-10 18:45:00	1.2312	1.231529	1.2312	0
2020-11-10 18:50:00	1.23137	1.231494	1.23137	0
2020-11-10 18:55:00	1.2312	1.231477	1.2312	0
2020-11-10 19:00:00	1.23155	1.231477	1.23155	0
2020-11-10 19:05:00	1.2312	1.231425	1.2312	0
2020-11-10 19:10:00	1.23137	1.231425	1.23137	0
2020-11-10 19:15:00	1.2312	1.231356	1.2312	0
2020-11-10 19:20:00	1.23137	1.231338	1.23137	0
2020-11-10 19:25:00	1.23137	1.23132	1.23137	0
2020-11-10 19:30:00	1.23172	1.231355	1.23172	0
2020-11-10 19:35:00	1.23155	1.23139	1.23155	0
2020-11-10 19:40:00	1.2312	1.231373	1.2312	0
2020-11-10 19:45:00	1.23137	1.23139	1.23137	0
2020-11-10 19:50:00	1.23137	1.231372	1.23137	0
2020-11-10 19:55:00	1.23155	1.231407	1.23155	0
2020-11-10 20:00:00	1.23137	1.231407	1.23137	0
2020-11-10 20:05:00	1.2312	1.231407	1.2312	0
2020-11-10 20:10:00	1.2312	1.23139	1.2312	0
2020-11-10 20:15:00	1.23137	1.23139	1.23137	0
2020-11-10 20:20:00	1.23137	1.231355	1.23137	0
2020-11-10 20:25:00	1.2312	1.23132	1.2312	0
2020-11-10 20:30:00	1.2312	1.23132	1.2312	0
2020-11-10 20:35:00	1.23155	1.231338	1.23155	0
2020-11-10 20:40:00	1.22925	1.231126	1.22925	0
2020-11-10 20:45:00	1.23051	1.231022	1.23051	0
2020-11-10 20:50:00	1.23016	1.230901	1.23016	0
2020-11-10 20:55:00	1.23033	1.230814	1.23033	0
2020-11-10 21:00:00	1.23085	1.230779	1.23085	0
2020-11-10 21:05:00	1.23051	1.230693	1.23051	0
2020-11-10 21:10:00	1.23068	1.230624	1.23068	0
2020-11-10 21:15:00	1.23033	1.230537	1.23033	0
2020-11-10 21:20:00	1.2312	1.230537	1.2312	0
2020-11-10 21:25:00	1.23137	1.230519	1.23137	0
2020-11-10 21:30:00	1.2312	1.230714	1.2312	0
2020-11-10 21:35:00	1.2312	1.230783	1.2312	0
2020-11-10 21:40:00	1.23155	1.230922	1.23155	0
2020-11-10 21:45:00	1.2312	1.231009	1.2312	0
2020-11-10 21:50:00	1.2312	1.231044	1.2312	0
2020-11-10 21:55:00	1.23103	1.231096	1.23103	0
2020-11-10 22:00:00	1.23103	1.231131	1.23103	0
2020-11-10 22:05:00	1.2312	1.231218	1.2312	0
2020-11-10 22:10:00	1.2312	1.231218	1.2312	0
2020-11-10 22:15:00	1.23085	1.231166	1.23085	0
2020-11-10 22:20:00	1.2312	1.231166	1.2312	0
2020-11-10 22:25:00	1.23085	1.231131	1.23085	0
2020-11-10 22:30:00	1.23085	1.231061	1.23085	0
2020-11-10 22:35:00	1.23103	1.231044	1.23103	0
2020-11-10 22:40:00	1.2312	1.231044	1.2312	0
2020-11-10 22:45:00	1.23085	1.231026	1.23085	0
2020-11-10 22:50:00	1.23085	1.231008	1.23085	0
2020-11-10 22:55:00	1.23085	1.230973	1.23085	0
2020-11-10 23:00:00	1.23085	1.230938	1.23085	0
2020-11-10 23:05:00	1.23103	1.230956	1.23103	0
2020-11-10 23:10:00	1.23085	1.230921	1.23085	0
2020-11-10 23:15:00	1.23103	1.230939	1.23103	0
2020-11-10 23:20:00	1.23068	1.230922	1.23068	0
2020-11-10 23:25:00	1.23085	1.230904	1.23085	0
2020-11-10 23:30:00	1.23051	1.230835	1.23051	0
2020-11-10 23:35:00	1.23103	1.230853	1.23103	0
2020-11-10 23:40:00	1.23033	1.230801	1.23033	0
2020-11-10 23:45:00	1.2312	1.230836	1.2312	0
2020-11-10 23:50:00	1.22981	1.230732	1.22981	0
2020-11-10 23:55:00	1.23033	1.230662	1.23033	0
2020-11-11 00:00:00	1.23085	1.230662	1.23085	0
2020-11-11 00:05:00	1.23051	1.23061	1.23051	0
2020-11-11 00:10:00	1.23085	1.230627	1.23085	0
2020-11-11 00:15:00	1.23085	1.230627	1.23085	0
2020-11-11 00:20:00	1.23103	1.230679	1.23103	0
2020-11-11 00:25:00	1.23085	1.230661	1.23085	0
2020-11-11 00:30:00	1.22981	1.230609	1.22981	0
2020-11-11 00:35:00	1.22999	1.230488	1.22999	0
2020-11-11 00:40:00	1.23068	1.230575	1.23068	0
2020-11-11 00:45:00	1.23103	1.230645	1.23103	0
2020-11-11 00:50:00	1.23103	1.230663	1.23103	0
2020-11-11 00:55:00	1.23068	1.23068	1.23068	0
2020-11-11 01:00:00	1.23085	1.23068	1.23085	0
2020-11-11 01:05:00	1.23103	1.230698	1.23103	0
2020-11-11 01:10:00	1.23103	1.230698	1.23103	0
2020-11-11 01:15:00	1.23068	1.230681	1.23068	0
2020-11-11 01:20:00	1.23051	1.230751	1.23051	0
2020-11-11 01:25:00	1.23068	1.23082	1.23068	0
2020-11-11 01:30:00	1.23103	1.230855	1.23103	0
2020-11-11 01:35:00	1.23068	1.23082	1.23068	0
2020-11-11 01:40:00	1.23068	1.230785	1.23068	0
2020-11-11 01:45:00	1.23085	1.230802	1.23085	0
2020-11-11 01:50:00	1.23051	1.230768	1.23051	0
2020-11-11 01:55:00	1.22981	1.230646	1.22981	0
2020-11-11 02:00:00	1.23068	1.230611	1.23068	0
2020-11-11 02:05:00	1.23068	1.230611	1.23068	0
2020-11-11 02:10:00	1.22881	1.230441	1.22881	0
2020-11-11 02:15:00	1.23068	1.230441	1.23068	0
2020-11-11 02:20:00	1.23085	1.230423	1.23085	0
2020-11-11 02:25:00	1.23085	1.23044	1.23085	0
2020-11-11 02:30:00	1.23068	1.23044	1.23068	0
2020-11-11 02:35:00	1.23068	1.230423	1.23068	0
2020-11-11 02:40:00	1.23085	1.230457	1.23085	0
2020-11-11 02:45:00	1.23051	1.230527	1.23051	0
2020-11-11 02:50:00	1.23085	1.230544	1.23085	0
2020-11-11 02:55:00	1.23085	1.230561	1.23085	0
2020-11-11 03:00:00	1.23068	1.230748	1.23068	0
2020-11-11 03:05:00	1.23068	1.230748	1.23068	0
2020-11-11 03:10:00	1.23051	1.230714	1.23051	0
2020-11-11 03:15:00	1.23033	1.230662	1.23033	0
2020-11-11 03:20:00	1.23068	1.230662	1.23068	0
2020-11-11 03:25:00	1.2312	1.230714	1.2312	0
2020-11-11 03:30:00	1.23051	1.23068	1.23051	0
2020-11-11 03:35:00	1.23085	1.230714	1.23085	0
2020-11-11 03:40:00	1.2312	1.230749	1.2312	0
2020-11-11 03:45:00	1.23085	1.230749	1.23085	0
2020-11-11 03:50:00	1.22837	1.230518	1.22837	0
2020-11-11 03:55:00	1.23051	1.230501	1.23051	0
2020-11-11 04:00:00	1.23068	1.230518	1.23068	0
2020-11-11 04:05:00	1.23068	1.230553	1.23068	0
2020-11-11 04:10:00	1.23103	1.230588	1.23103	0
2020-11-11 04:15:00	1.23085	1.230553	1.23085	0
2020-11-11 04:20:00	1.23068	1.23057	1.23068	0
2020-11-11 04:25:00	1.23103	1.230588	1.23103	0
2020-11-11 04:30:00	1.23085	1.230553	1.23085	0
2020-11-11 04:35:00	1.23068	1.230536	1.23068	0
2020-11-11 04:40:00	1.23085	1.230784	1.23085	0
2020-11-11 04:45:00	1.23103	1.230836	1.23103	0
2020-11-11 04:50:00	1.23103	1.230871	1.23103	0
2020-11-11 04:55:00	1.23068	1.230871	1.23068	0
2020-11-11 05:00:00	1.23085	1.230853	1.23085	0
2020-11-11 05:05:00	1.23103	1.230871	1.23103	0
2020-11-11 05:10:00	1.23085	1.230888	1.23085	0
2020-11-11 05:15:00	1.2312	1.230905	1.2312	0
2020-11-11 05:20:00	1.23068	1.230888	1.23068	0
2020-11-11 05:25:00	1.23068	1.230888	1.23068	0
2020-11-11 05:30:00	1.22947	1.23075	1.22947	0
2020-11-11 05:35:00	1.23051	1.230698	1.23051	0
2020-11-11 05:40:00	1.23068	1.230663	1.23068	0
2020-11-11 05:45:00	1.23068	1.230663	1.23068	0
2020-11-11 05:50:00	1.23051	1.230629	1.23051	0
2020-11-11 05:55:00	1.23051	1.230577	1.23051	0
2020-11-11 06:00:00	1.23033	1.230525	1.23033	0
2020-11-11 06:05:00	1.23068	1.230473	1.23068	0
2020-11-11 06:10:00	1.23068	1.230473	1.23068	0
2020-11-11 06:15:00	1.23085	1.23049	1.23085	0
2020-11-11 06:20:00	1.23033	1.230576	1.23033	0
2020-11-11 06:25:00	1.23051	1.230576	1.23051	0
2020-11-11 06:30:00	1.23051	1.230559	1.23051	0
2020-11-11 06:35:00	1.23051	1.230542	1.23051	0
2020-11-11 06:40:00	1.23068	1.230559	1.23068	0
2020-11-11 06:45:00	1.23033	1.230541	1.23033	0
2020-11-11 06:50:00	1.23085	1.230593	1.23085	0
2020-11-11 06:55:00	1.23068	1.230593	1.23068	0
2020-11-11 07:00:00	1.23085	1.23061	1.23085	0
2020-11-11 07:05:00	1.23068	1.230593	1.23068	0
2020-11-11 07:10:00	1.23051	1.230611	1.23051	0
2020-11-11 07:15:00	1.23051	1.230611	1.23051	0
2020-11-11 07:20:00	1.23051	1.230611	1.23051	0
2020-11-11 07:25:00	1.23068	1.230628	1.23068	0
2020-11-11 07:30:00	1.23068	1.230628	1.23068	0
2020-11-11 07:35:00	1.23068	1.230663	1.23068	0
2020-11-11 07:40:00	1.23068	1.230646	1.23068	0
2020-11-11 07:45:00	1.23051	1.230629	1.23051	0
2020-11-11 07:50:00	1.23033	1.230577	1.23033	0
2020-11-11 07:55:00	1.22981	1.23049	1.22981	0
2020-11-11 08:00:00	1.22981	1.23042	1.22981	0
2020-11-11 08:05:00	1.23068	1.230437	1.23068	0
2020-11-11 08:10:00	1.23051	1.230437	1.23051	0
2020-11-11 08:15:00	1.23085	1.230454	1.23085	0
2020-11-11 08:20:00	1.23051	1.230437	1.23051	0
2020-11-11 08:25:00	1.2312	1.230489	1.2312	0
2020-11-11 08:30:00	1.22999	1.23042	1.22999	0
2020-11-11 08:35:00	1.23085	1.230454	1.23085	0
2020-11-11 08:40:00	1.22999	1.23042	1.22999	0
2020-11-11 08:45:00	1.23102	1.230541	1.23102	0
2020-11-11 08:50:00	1.23085	1.230645	1.23085	0
2020-11-11 08:55:00	1.2312	1.230697	1.2312	0
2020-11-11 09:00:00	1.23085	1.230731	1.23085	0
2020-11-11 09:05:00	1.23068	1.230714	1.23068	0
2020-11-11 09:10:00	1.2312	1.230783	1.2312	0
2020-11-11 09:15:00	1.22999	1.230662	1.22999	0
2020-11-11 09:20:00	1.23085	1.230748	1.23085	0
2020-11-11 09:25:00	1.23051	1.230714	1.23051	0
2020-11-11 09:30:00	1.23103	1.230818	1.23103	0
2020-11-11 09:35:00	1.2312	1.230836	1.2312	0
2020-11-11 09:40:00	1.23103	1.230854	1.23103	0
2020-11-11 09:45:00	1.23085	1.230819	1.23085	0
2020-11-11 09:50:00	1.23103	1.230837	1.23103	0
2020-11-11 09:55:00	1.23085	1.230854	1.23085	0
2020-11-11 10:00:00	1.23068	1.230802	1.23068	0
2020-11-11 10:05:00	1.23085	1.230888	1.23085	0
2020-11-11 10:10:00	1.23051	1.230854	1.23051	0
2020-11-11 10:15:00	1.23103	1.230906	1.23103	0
2020-11-11 10:20:00	1.23085	1.230888	1.23085	0
2020-11-11 10:25:00	1.23085	1.230853	1.23085	0
2020-11-11 10:30:00	1.23103	1.230853	1.23103	0
2020-11-11 10:35:00	1.23103	1.230871	1.23103	0
2020-11-11 10:40:00	1.23085	1.230853	1.23085	0
2020-11-11 10:45:00	1.23085	1.230853	1.23085	0
2020-11-11 10:50:00	1.23051	1.230836	1.23051	0
2020-11-11 10:55:00	1.23085	1.230836	1.23085	0
2020-11-11 11:00:00	1.2312	1.230905	1.2312	0
2020-11-11 11:05:00	1.23103	1.230905	1.23103	0
2020-11-11 11:10:00	1.23103	1.230923	1.23103	0
2020-11-11 11:15:00	1.23103	1.230941	1.23103	0
2020-11-11 11:20:00	1.23155	1.230993	1.23155	0
2020-11-11 11:25:00	1.22925	1.230815	1.22925	0
2020-11-11 11:30:00	1.2312	1.23085	1.2312	0
2020-11-11 11:35:00	1.2312	1.230885	1.2312	0
2020-11-11 11:40:00	1.23155	1.230989	1.23155	0
2020-11-11 11:45:00	1.23137	1.231041	1.23137	0
2020-11-11 11:50:00	1.23137	1.231058	1.23137	0
2020-11-11 11:55:00	1.2312	1.231075	1.2312	0
2020-11-11 12:00:00	1.23137	1.231109	1.23137	0
2020-11-11 12:05:00	1.23137	1.231143	1.23137	0
2020-11-11 12:10:00	1.2312	1.231108	1.2312	0
2020-11-11 12:15:00	1.23155	1.231338	1.23155	0
2020-11-11 12:20:00	1.23085	1.231303	1.23085	0
2020-11-11 12:25:00	1.23137	1.23132	1.23137	0
2020-11-11 12:30:00	1.2312	1.231285	1.2312	0
2020-11-11 12:35:00	1.23085	1.231233	1.23085	0
2020-11-11 12:40:00	1.23137	1.231233	1.23137	0
2020-11-11 12:45:00	1.23155	1.231268	1.23155	0
2020-11-11 12:50:00	1.2312	1.231251	1.2312	0
2020-11-11 12:55:00	1.23155	1.231269	1.23155	0
2020-11-11 13:00:00	1.23051	1.2312	1.23051	0
2020-11-11 13:05:00	1.23068	1.231113	1.23068	0
2020-11-11 13:10:00	1.23137	1.231165	1.23137	0
2020-11-11 13:15:00	1.2312	1.231148	1.2312	0
2020-11-11 13:20:00	1.23137	1.231165	1.23137	0
2020-11-11 13:25:00	1.23137	1.231217	1.23137	0
2020-11-11 13:30:00	1.23137	1.231217	1.23137	0
2020-11-11 13:35:00	1.2312	1.231182	1.2312	0
2020-11-11 13:40:00	1.23155	1.231217	1.23155	0
2020-11-11 13:45:00	1.2312	1.231182	1.2312	0
2020-11-11 13:50:00	1.23155	1.231286	1.23155	0
2020-11-11 13:55:00	1.2312	1.231338	1.2312	0
2020-11-11 14:00:00	1.23137	1.231338	1.23137	0
2020-11-11 14:05:00	1.23155	1.231373	1.23155	0
2020-11-11 14:10:00	1.23137	1.231373	1.23137	0
2020-11-11 14:15:00	1.23103	1.231339	1.23103	0
2020-11-11 14:20:00	1.23103	1.231305	1.23103	0
2020-11-11 14:25:00	1.23103	1.231288	1.23103	0
2020-11-11 14:30:00	1.23137	1.23127	1.23137	0
2020-11-11 14:35:00	1.23155	1.231305	1.23155	0
2020-11-11 14:40:00	1.2312	1.23127	1.2312	0
2020-11-11 14:45:00	1.23137	1.231287	1.23137	0
2020-11-11 14:50:00	1.23137	1.231287	1.23137	0
2020-11-11 14:55:00	1.23103	1.231235	1.23103	0
2020-11-11 15:00:00	1.2312	1.231218	1.2312	0
2020-11-11 15:05:00	1.23103	1.231218	1.23103	0
2020-11-11 15:10:00	1.23103	1.231218	1.23103	0
2020-11-11 15:15:00	1.23103	1.231218	1.23103	0
2020-11-11 15:20:00	1.23103	1.231184	1.23103	0
2020-11-11 15:25:00	1.23085	1.231114	1.23085	0
2020-11-11 15:30:00	1.2312	1.231114	1.2312	0
2020-11-11 15:35:00	1.23085	1.231062	1.23085	0
2020-11-11 15:40:00	1.23068	1.230993	1.23068	0
2020-11-11 15:45:00	1.23103	1.230993	1.23103	0
2020-11-11 15:50:00	1.23103	1.230976	1.23103	0
2020-11-11 15:55:00	1.23033	1.230906	1.23033	0
2020-11-11 16:00:00	1.2312	1.230923	1.2312	0
2020-11-11 16:05:00	1.23085	1.230905	1.23085	0
2020-11-11 16:10:00	1.23085	1.230887	1.23085	0
2020-11-11 16:15:00	1.23085	1.230887	1.23085	0
2020-11-11 16:20:00	1.23103	1.23087	1.23103	0
2020-11-11 16:25:00	1.23085	1.23087	1.23085	0
2020-11-11 16:30:00	1.23051	1.230853	1.23051	0
2020-11-11 16:35:00	1.23085	1.230835	1.23085	0
2020-11-11 16:40:00	1.23103	1.230835	1.23103	0
2020-11-11 16:45:00	1.23068	1.23087	1.23068	0
2020-11-11 16:50:00	1.23085	1.230835	1.23085	0
2020-11-11 16:55:00	1.23085	1.230835	1.23085	0
2020-11-11 17:00:00	1.23068	1.230818	1.23068	0
2020-11-11 17:05:00	1.23085	1.230818	1.23085	0
2020-11-11 17:10:00	1.23051	1.230766	1.23051	0
2020-11-11 17:15:00	1.23068	1.230749	1.23068	0
2020-11-11 17:20:00	1.22999	1.230697	1.22999	0
2020-11-11 17:25:00	1.22749	1.230361	1.22749	0
2020-11-11 17:30:00	1.23051	1.230309	1.23051	0
2020-11-11 17:35:00	1.23051	1.230292	1.23051	0
2020-11-11 17:40:00	1.22925	1.230132	1.22925	0
2020-11-11 17:45:00	1.23068	1.230115	1.23068	0
2020-11-11 17:50:00	1.23068	1.230115	1.23068	0
2020-11-11 17:55:00	1.23051	1.230081	1.23051	0
2020-11-11 18:00:00	1.22947	1.229977	1.22947	0
2020-11-11 18:05:00	1.22999	1.229908	1.22999	0
2020-11-11 18:10:00	1.23051	1.22996	1.23051	0
2020-11-11 18:15:00	1.23085	1.230296	1.23085	0
2020-11-11 18:20:00	1.23068	1.230313	1.23068	0
2020-11-11 18:25:00	1.23068	1.23033	1.23068	0
2020-11-11 18:30:00	1.23085	1.23049	1.23085	0
2020-11-11 18:35:00	1.23068	1.23049	1.23068	0
2020-11-11 18:40:00	1.23068	1.23049	1.23068	0
2020-11-11 18:45:00	1.22837	1.230276	1.22837	0
2020-11-11 18:50:00	1.23016	1.230345	1.23016	0
2020-11-11 18:55:00	1.23068	1.230414	1.23068	0
2020-11-11 19:00:00	1.23068	1.230431	1.23068	0
2020-11-11 19:05:00	1.23068	1.230414	1.23068	0
2020-11-11 19:10:00	1.22837	1.230183	1.22837	0
2020-11-11 19:15:00	1.23085	1.2302	1.23085	0
2020-11-11 19:20:00	1.23051	1.230166	1.23051	0
2020-11-11 19:25:00	1.23068	1.230166	1.23068	0
2020-11-11 19:30:00	1.23068	1.230166	1.23068	0
2020-11-11 19:35:00	1.23051	1.23038	1.23051	0
2020-11-11 19:40:00	1.23068	1.230432	1.23068	0
2020-11-11 19:45:00	1.23085	1.230449	1.23085	0
2020-11-11 19:50:00	1.23051	1.230432	1.23051	0
2020-11-11 19:55:00	1.23051	1.230415	1.23051	0
2020-11-11 20:00:00	1.23068	1.230646	1.23068	0
2020-11-11 20:05:00	1.23051	1.230612	1.23051	0
2020-11-11 20:10:00	1.23085	1.230646	1.23085	0
2020-11-11 20:15:00	1.22837	1.230415	1.22837	0
2020-11-11 20:20:00	1.23016	1.230363	1.23016	0
2020-11-11 20:25:00	1.23033	1.230345	1.23033	0
2020-11-11 20:30:00	1.23051	1.230328	1.23051	0
2020-11-11 20:35:00	1.23051	1.230294	1.23051	0
2020-11-11 20:40:00	1.23085	1.230328	1.23085	0
2020-11-11 20:45:00	1.23068	1.230345	1.23068	0
2020-11-11 20:50:00	1.23103	1.23038	1.23103	0
2020-11-11 20:55:00	1.23051	1.23038	1.23051	0
2020-11-11 21:00:00	1.23051	1.230346	1.23051	0
2020-11-11 21:05:00	1.23068	1.230577	1.23068	0
2020-11-11 21:10:00	1.23051	1.230612	1.23051	0
2020-11-11 21:15:00	1.23051	1.23063	1.23051	0
2020-11-11 21:20:00	1.22749	1.230328	1.22749	0
2020-11-11 21:25:00	1.23051	1.230328	1.23051	0
2020-11-11 21:30:00	1.23085	1.230328	1.23085	0
2020-11-11 21:35:00	1.23068	1.230328	1.23068	0
2020-11-11 21:40:00	1.23051	1.230276	1.23051	0
2020-11-11 21:45:00	1.23016	1.230241	1.23016	0
2020-11-11 21:50:00	1.23016	1.230206	1.23016	0
2020-11-11 21:55:00	1.23033	1.230171	1.23033	0
2020-11-11 22:00:00	1.23016	1.230136	1.23016	0
2020-11-11 22:05:00	1.23068	1.230153	1.23068	0
2020-11-11 22:10:00	1.23068	1.230472	1.23068	0
2020-11-11 22:15:00	1.23068	1.230489	1.23068	0
2020-11-11 22:20:00	1.23051	1.230455	1.23051	0
2020-11-11 22:25:00	1.23016	1.230403	1.23016	0
2020-11-11 22:30:00	1.23016	1.230368	1.23016	0
2020-11-11 22:35:00	1.23016	1.230368	1.23016	0
2020-11-11 22:40:00	1.23033	1.230385	1.23033	0
2020-11-11 22:45:00	1.23033	1.230385	1.23033	0
2020-11-11 22:50:00	1.23033	1.230402	1.23033	0
2020-11-11 22:55:00	1.22999	1.230333	1.22999	0
2020-11-11 23:00:00	1.23033	1.230298	1.23033	0
2020-11-11 23:05:00	1.22981	1.230211	1.22981	0
2020-11-11 23:10:00	1.23016	1.230176	1.23016	0
2020-11-11 23:15:00	1.22999	1.230159	1.22999	0
2020-11-11 23:20:00	1.23033	1.230176	1.23033	0
2020-11-11 23:25:00	1.23068	1.230228	1.23068	0
2020-11-11 23:30:00	1.22999	1.230194	1.22999	0
2020-11-11 23:35:00	1.22964	1.230125	1.22964	0
2020-11-11 23:40:00	1.22999	1.230091	1.22999	0
2020-11-11 23:45:00	1.22999	1.230091	1.22999	0
2020-11-11 23:50:00	1.22999	1.230057	1.22999	0
2020-11-11 23:55:00	1.23033	1.230109	1.23033	0
2020-11-12 00:00:00	1.23016	1.230109	1.23016	0
2020-11-12 00:05:00	1.22999	1.230109	1.22999	0
2020-11-12 00:10:00	1.23033	1.230109	1.23033	0
2020-11-12 00:15:00	1.23033	1.230074	1.23033	0
2020-11-12 00:20:00	1.23016	1.230091	1.23016	0
2020-11-12 00:25:00	1.22999	1.230126	1.22999	0
2020-11-12 00:30:00	1.23033	1.23016	1.23033	0
2020-11-12 00:35:00	1.22837	1.229998	1.22837	0
2020-11-12 00:40:00	1.23016	1.230015	1.23016	0
2020-11-12 00:45:00	1.23016	1.229998	1.23016	0
2020-11-12 00:50:00	1.22947	1.229929	1.22947	0
2020-11-12 00:55:00	1.23051	1.229981	1.23051	0
2020-11-12 01:00:00	1.22705	1.229653	1.22705	0
2020-11-12 01:05:00	1.23051	1.229671	1.23051	0
2020-11-12 01:10:00	1.22837	1.229492	1.22837	0
2020-11-12 01:15:00	1.23051	1.229544	1.23051	0
2020-11-12 01:20:00	1.22925	1.229436	1.22925	0
2020-11-12 01:25:00	1.23033	1.229632	1.23033	0
2020-11-12 01:30:00	1.23033	1.229649	1.23033	0
2020-11-12 01:35:00	1.23016	1.229649	1.23016	0
2020-11-12 01:40:00	1.23068	1.22977	1.23068	0
2020-11-12 01:45:00	1.23033	1.229752	1.23033	0
2020-11-12 01:50:00	1.23051	1.230098	1.23051	0
2020-11-12 01:55:00	1.23016	1.230063	1.23016	0
2020-11-12 02:00:00	1.23033	1.230259	1.23033	0
2020-11-12 02:05:00	1.23068	1.230276	1.23068	0
2020-11-12 02:10:00	1.23016	1.230367	1.23016	0
2020-11-12 02:15:00	1.23016	1.23035	1.23016	0
2020-11-12 02:20:00	1.23016	1.230333	1.23016	0
2020-11-12 02:25:00	1.23051	1.230368	1.23051	0
2020-11-12 02:30:00	1.22705	1.230005	1.22705	0
2020-11-12 02:35:00	1.23016	1.229988	1.23016	0
2020-11-12 02:40:00	1.22999	1.229936	1.22999	0
2020-11-12 02:45:00	1.23033	1.229953	1.23033	0
2020-11-12 02:50:00	1.23033	1.229953	1.23033	0
2020-11-12 02:55:00	1.23016	1.229901	1.23016	0
2020-11-12 03:00:00	1.22999	1.229884	1.22999	0
2020-11-12 03:05:00	1.23033	1.229901	1.23033	0
2020-11-12 03:10:00	1.22999	1.229884	1.22999	0
2020-11-12 03:15:00	1.22837	1.22967	1.22837	0
2020-11-12 03:20:00	1.23033	1.229998	1.23033	0
2020-11-12 03:25:00	1.22837	1.229819	1.22837	0
2020-11-12 03:30:00	1.22999	1.229819	1.22999	0
2020-11-12 03:35:00	1.22981	1.229767	1.22981	0
2020-11-12 03:40:00	1.23016	1.22975	1.23016	0
2020-11-12 03:45:00	1.23033	1.229767	1.23033	0
2020-11-12 03:50:00	1.23033	1.229801	1.23033	0
2020-11-12 03:55:00	1.23033	1.229801	1.23033	0
2020-11-12 04:00:00	1.22981	1.229783	1.22981	0
2020-11-12 04:05:00	1.23016	1.229962	1.23016	0
2020-11-12 04:10:00	1.22929	1.229858	1.22929	0
2020-11-12 04:15:00	1.23016	1.230037	1.23016	0
2020-11-12 04:20:00	1.22999	1.230037	1.22999	0
2020-11-12 04:25:00	1.23033	1.230089	1.23033	0
2020-11-12 04:30:00	1.23016	1.230089	1.23016	0
2020-11-12 04:35:00	1.22999	1.230055	1.22999	0
2020-11-12 04:40:00	1.22749	1.229771	1.22749	0
2020-11-12 04:45:00	1.23016	1.229754	1.23016	0
2020-11-12 04:50:00	1.23016	1.229789	1.23016	0
2020-11-12 04:55:00	1.23016	1.229789	1.23016	0
2020-11-12 05:00:00	1.22999	1.229859	1.22999	0
2020-11-12 05:05:00	1.22947	1.22979	1.22947	0
2020-11-12 05:10:00	1.22947	1.229738	1.22947	0
2020-11-12 05:15:00	1.22981	1.229686	1.22981	0
2020-11-12 05:20:00	1.22964	1.229634	1.22964	0
2020-11-12 05:25:00	1.22618	1.229253	1.22618	0
2020-11-12 05:30:00	1.22981	1.229485	1.22981	0
2020-11-12 05:35:00	1.22999	1.229468	1.22999	0
2020-11-12 05:40:00	1.23051	1.229503	1.23051	0
2020-11-12 05:45:00	1.22999	1.229486	1.22999	0
2020-11-12 05:50:00	1.22912	1.229399	1.22912	0
2020-11-12 05:55:00	1.23016	1.229468	1.23016	0
2020-11-12 06:00:00	1.22999	1.22952	1.22999	0
2020-11-12 06:05:00	1.22999	1.229538	1.22999	0
2020-11-12 06:10:00	1.22999	1.229573	1.22999	0
2020-11-12 06:15:00	1.22999	1.229954	1.22999	0
2020-11-12 06:20:00	1.23051	1.230024	1.23051	0
2020-11-12 06:25:00	1.23033	1.230058	1.23033	0
2020-11-12 06:30:00	1.22999	1.230006	1.22999	0
2020-11-12 06:35:00	1.23016	1.230023	1.23016	0
2020-11-12 06:40:00	1.22981	1.230092	1.22981	0
2020-11-12 06:45:00	1.22981	1.230057	1.22981	0
2020-11-12 06:50:00	1.23016	1.230074	1.23016	0
2020-11-12 06:55:00	1.22895	1.22997	1.22895	0
2020-11-12 07:00:00	1.22999	1.22997	1.22999	0
2020-11-12 07:05:00	1.22999	1.22997	1.22999	0
2020-11-12 07:10:00	1.22981	1.2299	1.22981	0
2020-11-12 07:15:00	1.23016	1.229883	1.23016	0
2020-11-12 07:20:00	1.23016	1.2299	1.23016	0
2020-11-12 07:25:00	1.22999	1.229883	1.22999	0
2020-11-12 07:30:00	1.2253	1.229432	1.2253	0
2020-11-12 07:35:00	1.22999	1.22945	1.22999	0
2020-11-12 07:40:00	1.23016	1.22945	1.23016	0
2020-11-12 07:45:00	1.22999	1.229554	1.22999	0
2020-11-12 07:50:00	1.23016	1.229571	1.23016	0
2020-11-12 07:55:00	1.23016	1.229588	1.23016	0
2020-11-12 08:00:00	1.23033	1.22964	1.23033	0
2020-11-12 08:05:00	1.22749	1.229373	1.22749	0
2020-11-12 08:10:00	1.23033	1.22939	1.23033	0
2020-11-12 08:15:00	1.23068	1.229459	1.23068	0
2020-11-12 08:20:00	1.23051	1.22998	1.23051	0
2020-11-12 08:25:00	1.23033	1.230014	1.23033	0
2020-11-12 08:30:00	1.23033	1.230031	1.23033	0
2020-11-12 08:35:00	1.23033	1.230065	1.23033	0
2020-11-12 08:40:00	1.23051	1.2301	1.23051	0
2020-11-12 08:45:00	1.23033	1.230117	1.23033	0
2020-11-12 08:50:00	1.23016	1.2301	1.23016	0
2020-11-12 08:55:00	1.23016	1.230367	1.23016	0
2020-11-12 09:00:00	1.23016	1.23035	1.23016	0
2020-11-12 09:05:00	1.23016	1.230298	1.23016	0
2020-11-12 09:10:00	1.23033	1.23028	1.23033	0
2020-11-12 09:15:00	1.23016	1.230263	1.23016	0
2020-11-12 09:20:00	1.23033	1.230263	1.23033	0
2020-11-12 09:25:00	1.22999	1.230229	1.22999	0
2020-11-12 09:30:00	1.23033	1.230211	1.23033	0
2020-11-12 09:35:00	1.22999	1.230177	1.22999	0
2020-11-12 09:40:00	1.22981	1.230142	1.22981	0
2020-11-12 09:45:00	1.23016	1.230142	1.23016	0
2020-11-12 09:50:00	1.23033	1.230159	1.23033	0
2020-11-12 09:55:00	1.22895	1.230038	1.22895	0
2020-11-12 10:00:00	1.22837	1.229842	1.22837	0
2020-11-12 10:05:00	1.23016	1.229842	1.23016	0
2020-11-12 10:10:00	1.23033	1.229842	1.23033	0
2020-11-12 10:15:00	1.22999	1.229842	1.22999	0
2020-11-12 10:20:00	1.22749	1.229558	1.22749	0
2020-11-12 10:25:00	1.22999	1.229558	1.22999	0
2020-11-12 10:30:00	1.22999	1.229576	1.22999	0
2020-11-12 10:35:00	1.22981	1.229541	1.22981	0
2020-11-12 10:40:00	1.22929	1.229437	1.22929	0
2020-11-12 10:45:00	1.22981	1.229523	1.22981	0
2020-11-12 10:50:00	1.22999	1.229685	1.22999	0
2020-11-12 10:55:00	1.22999	1.229668	1.22999	0
2020-11-12 11:00:00	1.22981	1.229616	1.22981	0
2020-11-12 11:05:00	1.22749	1.229366	1.22749	0
2020-11-12 11:10:00	1.22999	1.229616	1.22999	0
2020-11-12 11:15:00	1.23016	1.229633	1.23016	0
2020-11-12 11:20:00	1.22981	1.229615	1.22981	0
2020-11-12 11:25:00	1.23016	1.22965	1.23016	0
2020-11-12 11:30:00	1.23033	1.229754	1.23033	0
2020-11-12 11:35:00	1.22964	1.229737	1.22964	0
2020-11-12 11:40:00	1.22964	1.229702	1.22964	0
2020-11-12 11:45:00	1.22981	1.229684	1.22981	0
2020-11-12 11:50:00	1.22999	1.229702	1.22999	0
2020-11-12 11:55:00	1.22981	1.229934	1.22981	0
2020-11-12 12:00:00	1.22981	1.229916	1.22981	0
2020-11-12 12:05:00	1.23033	1.229933	1.23033	0
2020-11-12 12:10:00	1.22999	1.229951	1.22999	0
2020-11-12 12:15:00	1.23016	1.229951	1.23016	0
2020-11-12 12:20:00	1.22895	1.229813	1.22895	0
2020-11-12 12:25:00	1.22999	1.229848	1.22999	0
2020-11-12 12:30:00	1.23016	1.2299	1.23016	0
2020-11-12 12:35:00	1.22999	1.229918	1.22999	0
2020-11-12 12:40:00	1.22981	1.2299	1.22981	0
2020-11-12 12:45:00	1.22999	1.229918	1.22999	0
2020-11-12 12:50:00	1.23016	1.229953	1.23016	0
2020-11-12 12:55:00	1.22981	1.229901	1.22981	0
2020-11-12 13:00:00	1.22964	1.229866	1.22964	0
2020-11-12 13:05:00	1.22964	1.229814	1.22964	0
2020-11-12 13:10:00	1.22999	1.229918	1.22999	0
2020-11-12 13:15:00	1.22999	1.229918	1.22999	0
2020-11-12 13:20:00	1.22999	1.229901	1.22999	0
2020-11-12 13:25:00	1.22999	1.229901	1.22999	0
2020-11-12 13:30:00	1.22999	1.229919	1.22999	0
2020-11-12 13:35:00	1.22999	1.229919	1.22999	0
2020-11-12 13:40:00	1.22999	1.229902	1.22999	0
2020-11-12 13:45:00	1.22981	1.229902	1.22981	0
2020-11-12 13:50:00	1.22929	1.229867	1.22929	0
2020-11-12 13:55:00	1.22929	1.229832	1.22929	0
2020-11-12 14:00:00	1.22929	1.229762	1.22929	0
2020-11-12 14:05:00	1.22912	1.229675	1.22912	0
2020-11-12 14:10:00	1.22947	1.229623	1.22947	0
2020-11-12 14:15:00	1.22964	1.229588	1.22964	0
2020-11-12 14:20:00	1.22999	1.229588	1.22999	0
2020-11-12 14:25:00	1.2286	1.229449	1.2286	0
2020-11-12 14:30:00	1.22912	1.229362	1.22912	0
2020-11-12 14:35:00	1.22981	1.229362	1.22981	0
2020-11-12 14:40:00	1.22999	1.229432	1.22999	0
2020-11-12 14:45:00	1.22964	1.229467	1.22964	0
2020-11-12 14:50:00	1.23016	1.229554	1.23016	0
2020-11-12 14:55:00	1.22964	1.229606	1.22964	0
2020-11-12 15:00:00	1.22999	1.229658	1.22999	0
2020-11-12 15:05:00	1.22964	1.229658	1.22964	0
2020-11-12 15:10:00	1.23016	1.229675	1.23016	0
2020-11-12 15:15:00	1.22705	1.22952	1.22705	0
2020-11-12 15:20:00	1.22981	1.229589	1.22981	0
2020-11-12 15:25:00	1.23016	1.229624	1.23016	0
2020-11-12 15:30:00	1.22981	1.229606	1.22981	0
2020-11-12 15:35:00	1.22964	1.229606	1.22964	0
2020-11-12 15:40:00	1.22929	1.229519	1.22929	0
2020-11-12 15:45:00	1.22981	1.229536	1.22981	0
2020-11-12 15:50:00	1.22999	1.229536	1.22999	0
2020-11-12 15:55:00	1.22981	1.229553	1.22981	0
2020-11-12 16:00:00	1.22981	1.229518	1.22981	0
2020-11-12 16:05:00	1.22947	1.22976	1.22947	0
2020-11-12 16:10:00	1.22964	1.229743	1.22964	0
2020-11-12 16:15:00	1.22981	1.229708	1.22981	0
2020-11-12 16:20:00	1.22981	1.229708	1.22981	0
2020-11-12 16:25:00	1.22981	1.229725	1.22981	0
2020-11-12 16:30:00	1.22981	1.229777	1.22981	0
2020-11-12 16:35:00	1.22981	1.229777	1.22981	0
2020-11-12 16:40:00	1.22947	1.229725	1.22947	0
2020-11-12 16:45:00	1.22964	1.229708	1.22964	0
2020-11-12 16:50:00	1.22981	1.229708	1.22981	0
2020-11-12 16:55:00	1.22964	1.229725	1.22964	0
2020-11-12 17:00:00	1.22947	1.229708	1.22947	0
2020-11-12 17:05:00	1.22999	1.229726	1.22999	0
2020-11-12 17:10:00	1.22981	1.229726	1.22981	0
2020-11-12 17:15:00	1.22981	1.229726	1.22981	0
2020-11-12 17:20:00	1.22964	1.229709	1.22964	0
2020-11-12 17:25:00	1.22793	1.229521	1.22793	0
2020-11-12 17:30:00	1.22705	1.229279	1.22705	0
2020-11-12 17:35:00	1.22981	1.229296	1.22981	0
2020-11-12 17:40:00	1.22749	1.229064	1.22749	0
2020-11-12 17:45:00	1.22964	1.229064	1.22964	0
2020-11-12 17:50:00	1.22947	1.229064	1.22947	0
2020-11-12 17:55:00	1.22964	1.229029	1.22964	0
2020-11-12 18:00:00	1.22947	1.228995	1.22947	0
2020-11-12 18:05:00	1.22964	1.228978	1.22964	0
2020-11-12 18:10:00	1.22947	1.228961	1.22947	0
2020-11-12 18:15:00	1.22947	1.229115	1.22947	0
2020-11-12 18:20:00	1.22749	1.229159	1.22749	0
2020-11-12 18:25:00	1.22981	1.229159	1.22981	0
2020-11-12 18:30:00	1.22964	1.229374	1.22964	0
2020-11-12 18:35:00	1.22981	1.229391	1.22981	0
2020-11-12 18:40:00	1.22947	1.229391	1.22947	0
2020-11-12 18:45:00	1.22964	1.229391	1.22964	0
2020-11-12 18:50:00	1.22981	1.229425	1.22981	0
2020-11-12 18:55:00	1.22925	1.229386	1.22925	0
2020-11-12 19:00:00	1.22999	1.229438	1.22999	0
2020-11-12 19:05:00	1.22981	1.229472	1.22981	0
2020-11-12 19:10:00	1.22749	1.229472	1.22749	0
2020-11-12 19:15:00	1.22964	1.229455	1.22964	0
2020-11-12 19:20:00	1.22964	1.229455	1.22964	0
2020-11-12 19:25:00	1.22964	1.229438	1.22964	0
2020-11-12 19:30:00	1.22947	1.229438	1.22947	0
2020-11-12 19:35:00	1.22981	1.229455	1.22981	0
2020-11-12 19:40:00	1.22964	1.229438	1.22964	0
2020-11-12 19:45:00	1.22947	1.22946	1.22947	0
2020-11-12 19:50:00	1.22964	1.229425	1.22964	0
2020-11-12 19:55:00	1.22929	1.229373	1.22929	0
2020-11-12 20:00:00	1.22964	1.229588	1.22964	0
2020-11-12 20:05:00	1.22981	1.229605	1.22981	0
2020-11-12 20:10:00	1.22964	1.229605	1.22964	0
2020-11-12 20:15:00	1.22964	1.229605	1.22964	0
2020-11-12 20:20:00	1.22947	1.229605	1.22947	0
2020-11-12 20:25:00	1.22837	1.229461	1.22837	0
2020-11-12 20:30:00	1.22947	1.229444	1.22947	0
2020-11-12 20:35:00	1.22964	1.229461	1.22964	0
2020-11-12 20:40:00	1.22574	1.229071	1.22574	0
2020-11-12 20:45:00	1.22947	1.229089	1.22947	0
2020-11-12 20:50:00	1.22929	1.229054	1.22929	0
2020-11-12 20:55:00	1.22964	1.229037	1.22964	0
2020-11-12 21:00:00	1.22964	1.229037	1.22964	0
2020-11-12 21:05:00	1.22661	1.228734	1.22661	0
2020-11-12 21:10:00	1.22843	1.22863	1.22843	0
2020-11-12 21:15:00	1.2286	1.228653	1.2286	0
2020-11-12 21:20:00	1.22947	1.228653	1.22947	0
2020-11-12 21:25:00	1.22947	1.228636	1.22947	0
2020-11-12 21:30:00	1.22947	1.229009	1.22947	0
2020-11-12 21:35:00	1.22964	1.229026	1.22964	0
2020-11-12 21:40:00	1.22964	1.229061	1.22964	0
2020-11-12 21:45:00	1.22981	1.229078	1.22981	0
2020-11-12 21:50:00	1.22912	1.229026	1.22912	0
2020-11-12 21:55:00	1.22947	1.229312	1.22947	0
2020-11-12 22:00:00	1.22929	1.229398	1.22929	0
2020-11-12 22:05:00	1.22999	1.229537	1.22999	0
2020-11-12 22:10:00	1.22947	1.229537	1.22947	0
2020-11-12 22:15:00	1.22912	1.229502	1.22912	0
2020-11-12 22:20:00	1.22947	1.229502	1.22947	0
2020-11-12 22:25:00	1.22981	1.229519	1.22981	0
2020-11-12 22:30:00	1.22912	1.229467	1.22912	0
2020-11-12 22:35:00	1.22947	1.229433	1.22947	0
2020-11-12 22:40:00	1.22947	1.229468	1.22947	0
2020-11-12 22:45:00	1.22947	1.229468	1.22947	0
2020-11-12 22:50:00	1.22947	1.229486	1.22947	0
2020-11-12 22:55:00	1.22947	1.229434	1.22947	0
2020-11-12 23:00:00	1.2286	1.229347	1.2286	0
2020-11-12 23:05:00	1.22912	1.229347	1.22912	0
2020-11-12 23:10:00	1.22929	1.229329	1.22929	0
2020-11-12 23:15:00	1.22947	1.229295	1.22947	0
2020-11-12 23:20:00	1.22929	1.229312	1.22929	0
2020-11-12 23:25:00	1.22964	1.229329	1.22964	0
2020-11-12 23:30:00	1.22912	1.229294	1.22912	0
2020-11-12 23:35:00	1.22912	1.229259	1.22912	0
2020-11-12 23:40:00	1.22912	1.229224	1.22912	0
2020-11-12 23:45:00	1.22912	1.229189	1.22912	0
2020-11-12 23:50:00	1.22947	1.229276	1.22947	0
2020-11-12 23:55:00	1.22618	1.228982	1.22618	0
2020-11-13 00:00:00	1.22618	1.228671	1.22618	0
2020-11-13 00:05:00	1.22929	1.228653	1.22929	0
2020-11-13 00:10:00	1.22912	1.228636	1.22912	0
2020-11-13 00:15:00	1.22895	1.228567	1.22895	0
2020-11-13 00:20:00	1.22929	1.228584	1.22929	0
2020-11-13 00:25:00	1.22912	1.228584	1.22912	0
2020-11-13 00:30:00	1.22912	1.228584	1.22912	0
2020-11-13 00:35:00	1.22705	1.228377	1.22705	0
2020-11-13 00:40:00	1.22947	1.228377	1.22947	0
2020-11-13 00:45:00	1.22947	1.228706	1.22947	0
2020-11-13 00:50:00	1.22929	1.229017	1.22929	0
2020-11-13 00:55:00	1.22964	1.229052	1.22964	0
2020-11-13 01:00:00	1.22929	1.229069	1.22929	0
2020-11-13 01:05:00	1.22947	1.229121	1.22947	0
2020-11-13 01:10:00	1.22947	1.229139	1.22947	0
2020-11-13 01:15:00	1.22661	1.228888	1.22661	0
2020-11-13 01:20:00	1.22929	1.228905	1.22929	0
2020-11-13 01:25:00	1.22929	1.229129	1.22929	0
2020-11-13 01:30:00	1.22661	1.228843	1.22661	0
2020-11-13 01:35:00	1.22964	1.22886	1.22964	0
2020-11-13 01:40:00	1.22929	1.22886	1.22929	0
2020-11-13 01:45:00	1.22912	1.228808	1.22912	0
2020-11-13 01:50:00	1.22929	1.228808	1.22929	0
2020-11-13 01:55:00	1.22877	1.228738	1.22877	0
2020-11-13 02:00:00	1.22895	1.228686	1.22895	0
2020-11-13 02:05:00	1.22877	1.228902	1.22877	0
2020-11-13 02:10:00	1.22877	1.22885	1.22877	0
2020-11-13 02:15:00	1.22912	1.228833	1.22912	0
2020-11-13 02:20:00	1.22929	1.229101	1.22929	0
2020-11-13 02:25:00	1.22929	1.229066	1.22929	0
2020-11-13 02:30:00	1.22929	1.229066	1.22929	0
2020-11-13 02:35:00	1.22912	1.229066	1.22912	0
2020-11-13 02:40:00	1.22895	1.229032	1.22895	0
2020-11-13 02:45:00	1.2286	1.229015	1.2286	0
2020-11-13 02:50:00	1.22877	1.228997	1.22877	0
2020-11-13 02:55:00	1.22912	1.229032	1.22912	0
2020-11-13 03:00:00	1.22912	1.229067	1.22912	0
2020-11-13 03:05:00	1.22877	1.229032	1.22877	0
2020-11-13 03:10:00	1.22929	1.229032	1.22929	0
2020-11-13 03:15:00	1.22877	1.22898	1.22877	0
2020-11-13 03:20:00	1.22912	1.228963	1.22912	0
2020-11-13 03:25:00	1.22837	1.228888	1.22837	0
2020-11-13 03:30:00	1.22912	1.228905	1.22912	0
2020-11-13 03:35:00	1.22912	1.228957	1.22912	0
2020-11-13 03:40:00	1.22895	1.228975	1.22895	0
2020-11-13 03:45:00	1.22895	1.228958	1.22895	0
2020-11-13 03:50:00	1.22877	1.228923	1.22877	0
2020-11-13 03:55:00	1.22947	1.228993	1.22947	0
2020-11-13 04:00:00	1.22705	1.228769	1.22705	0
2020-11-13 04:05:00	1.22895	1.228787	1.22895	0
2020-11-13 04:10:00	1.22877	1.228752	1.22877	0
2020-11-13 04:15:00	1.22877	1.228792	1.22877	0
2020-11-13 04:20:00	1.22912	1.228792	1.22912	0
2020-11-13 04:25:00	1.22877	1.228757	1.22877	0
2020-11-13 04:30:00	1.22877	1.228739	1.22877	0
2020-11-13 04:35:00	1.22895	1.228739	1.22895	0
2020-11-13 04:40:00	1.22877	1.228739	1.22877	0
2020-11-13 04:45:00	1.22749	1.228541	1.22749	0
2020-11-13 04:50:00	1.22877	1.228713	1.22877	0
2020-11-13 04:55:00	1.22912	1.22873	1.22912	0
2020-11-13 05:00:00	1.22895	1.228748	1.22895	0
2020-11-13 05:05:00	1.22912	1.228783	1.22912	0
2020-11-13 05:10:00	1.22912	1.228783	1.22912	0
2020-11-13 05:15:00	1.22895	1.228801	1.22895	0
2020-11-13 05:20:00	1.22661	1.228585	1.22661	0
2020-11-13 05:25:00	1.2286	1.22855	1.2286	0
2020-11-13 05:30:00	1.22895	1.228568	1.22895	0
2020-11-13 05:35:00	1.22895	1.228714	1.22895	0
2020-11-13 05:40:00	1.22895	1.228732	1.22895	0
2020-11-13 05:45:00	1.22895	1.228715	1.22895	0
2020-11-13 05:50:00	1.22895	1.228715	1.22895	0
2020-11-13 05:55:00	1.22929	1.228732	1.22929	0
2020-11-13 06:00:00	1.22877	1.228697	1.22877	0
2020-11-13 06:05:00	1.22877	1.228679	1.22877	0
2020-11-13 06:10:00	1.22661	1.228679	1.22661	0
2020-11-13 06:15:00	1.22895	1.228714	1.22895	0
2020-11-13 06:20:00	1.22895	1.228714	1.22895	0
2020-11-13 06:25:00	1.22791	1.22861	1.22791	0
2020-11-13 06:30:00	1.22791	1.228506	1.22791	0
2020-11-13 06:35:00	1.22661	1.228272	1.22661	0
2020-11-13 06:40:00	1.22895	1.228272	1.22895	0
2020-11-13 06:45:00	1.2286	1.228203	1.2286	0
2020-11-13 06:50:00	1.22661	1.227987	1.22661	0
2020-11-13 06:55:00	1.22895	1.228005	1.22895	0
2020-11-13 07:00:00	1.22895	1.228239	1.22895	0
2020-11-13 07:05:00	1.22661	1.228005	1.22661	0
2020-11-13 07:10:00	1.22929	1.228039	1.22929	0
2020-11-13 07:15:00	1.22912	1.22816	1.22912	0
2020-11-13 07:20:00	1.22947	1.228316	1.22947	0
2020-11-13 07:25:00	1.22912	1.228567	1.22912	0
2020-11-13 07:30:00	1.22929	1.228601	1.22929	0
2020-11-13 07:35:00	1.22947	1.228688	1.22947	0
2020-11-13 07:40:00	1.22929	1.228956	1.22929	0
2020-11-13 07:45:00	1.22825	1.228886	1.22825	0
2020-11-13 07:50:00	1.22929	1.22892	1.22929	0
2020-11-13 07:55:00	1.22749	1.229008	1.22749	0
2020-11-13 08:00:00	1.22912	1.228991	1.22912	0
2020-11-13 08:05:00	1.22947	1.229026	1.22947	0
2020-11-13 08:10:00	1.22912	1.228991	1.22912	0
2020-11-13 08:15:00	1.22981	1.22906	1.22981	0
2020-11-13 08:20:00	1.22999	1.22913	1.22999	0
2020-11-13 08:25:00	1.22964	1.229147	1.22964	0
2020-11-13 08:30:00	1.22661	1.228879	1.22661	0
2020-11-13 08:35:00	1.23016	1.22907	1.23016	0
2020-11-13 08:40:00	1.22999	1.22914	1.22999	0
2020-11-13 08:45:00	1.22981	1.229372	1.22981	0
2020-11-13 08:50:00	1.22999	1.229459	1.22999	0
2020-11-13 08:55:00	1.22837	1.229349	1.22837	0
2020-11-13 09:00:00	1.23016	1.229453	1.23016	0
2020-11-13 09:05:00	1.23016	1.229488	1.23016	0
2020-11-13 09:10:00	1.23033	1.229522	1.23033	0
2020-11-13 09:15:00	1.23033	1.229591	1.23033	0
2020-11-13 09:20:00	1.22749	1.229679	1.22749	0
2020-11-13 09:25:00	1.23033	1.229696	1.23033	0
2020-11-13 09:30:00	1.23016	1.229713	1.23016	0
2020-11-13 09:35:00	1.23033	1.229765	1.23033	0
2020-11-13 09:40:00	1.22999	1.229765	1.22999	0
2020-11-13 09:45:00	1.22881	1.229809	1.22881	0
2020-11-13 09:50:00	1.22981	1.229774	1.22981	0
2020-11-13 09:55:00	1.22964	1.229722	1.22964	0
2020-11-13 10:00:00	1.23033	1.229722	1.23033	0
2020-11-13 10:05:00	1.22999	1.229688	1.22999	0
2020-11-13 10:10:00	1.22981	1.22992	1.22981	0
2020-11-13 10:15:00	1.22999	1.229886	1.22999	0
2020-11-13 10:20:00	1.23016	1.229886	1.23016	0
2020-11-13 10:25:00	1.22981	1.229834	1.22981	0
2020-11-13 10:30:00	1.23016	1.229851	1.23016	0
2020-11-13 10:35:00	1.22793	1.229763	1.22793	0
2020-11-13 10:40:00	1.22999	1.229781	1.22999	0
2020-11-13 10:45:00	1.22981	1.229798	1.22981	0
2020-11-13 10:50:00	1.22981	1.229746	1.22981	0
2020-11-13 10:55:00	1.22981	1.229728	1.22981	0
2020-11-13 11:00:00	1.22964	1.229711	1.22964	0
2020-11-13 11:05:00	1.22964	1.229676	1.22964	0
2020-11-13 11:10:00	1.22947	1.229607	1.22947	0
2020-11-13 11:15:00	1.22981	1.229607	1.22981	0
2020-11-13 11:20:00	1.22964	1.229555	1.22964	0
2020-11-13 11:25:00	1.22749	1.229511	1.22749	0
2020-11-13 11:30:00	1.22947	1.229459	1.22947	0
2020-11-13 11:35:00	1.22981	1.229459	1.22981	0
2020-11-13 11:40:00	1.22981	1.229459	1.22981	0
2020-11-13 11:45:00	1.22999	1.229477	1.22999	0
2020-11-13 11:50:00	1.22981	1.229494	1.22981	0
2020-11-13 11:55:00	1.22929	1.229459	1.22929	0
2020-11-13 12:00:00	1.22947	1.229459	1.22947	0
2020-11-13 12:05:00	1.22705	1.229183	1.22705	0
2020-11-13 12:10:00	1.22929	1.229148	1.22929	0
2020-11-13 12:15:00	1.22947	1.229346	1.22947	0
2020-11-13 12:20:00	1.22929	1.229328	1.22929	0
2020-11-13 12:25:00	1.22929	1.229276	1.22929	0
2020-11-13 12:30:00	1.22964	1.229259	1.22964	0
2020-11-13 12:35:00	1.22981	1.229241	1.22981	0
2020-11-13 12:40:00	1.22661	1.228921	1.22661	0
2020-11-13 12:45:00	1.22661	1.228653	1.22661	0
2020-11-13 12:50:00	1.22947	1.228653	1.22947	0
2020-11-13 12:55:00	1.22912	1.22886	1.22912	0
2020-11-13 13:00:00	1.22895	1.228826	1.22895	0
2020-11-13 13:05:00	1.22749	1.228628	1.22749	0
2020-11-13 13:10:00	1.22947	1.228646	1.22947	0
2020-11-13 13:15:00	1.22895	1.228612	1.22895	0
2020-11-13 13:20:00	1.22912	1.22856	1.22912	0
2020-11-13 13:25:00	1.22929	1.228508	1.22929	0
2020-11-13 13:30:00	1.22912	1.228759	1.22912	0
2020-11-13 13:35:00	1.22929	1.229027	1.22929	0
2020-11-13 13:40:00	1.22947	1.229027	1.22947	0
2020-11-13 13:45:00	1.22947	1.229062	1.22947	0
2020-11-13 13:50:00	1.22661	1.228828	1.22661	0
2020-11-13 13:55:00	1.22929	1.229008	1.22929	0
2020-11-13 14:00:00	1.22929	1.22899	1.22929	0
2020-11-13 14:05:00	1.22912	1.229007	1.22912	0
2020-11-13 14:10:00	1.22964	1.229059	1.22964	0
2020-11-13 14:15:00	1.22929	1.229059	1.22929	0
2020-11-13 14:20:00	1.22929	1.229076	1.22929	0
2020-11-13 14:25:00	1.22749	1.228896	1.22749	0
2020-11-13 14:30:00	1.22749	1.228698	1.22749	0
2020-11-13 14:35:00	1.22912	1.228663	1.22912	0
2020-11-13 14:40:00	1.22947	1.228949	1.22947	0
2020-11-13 14:45:00	1.22705	1.228725	1.22705	0
2020-11-13 14:50:00	1.22929	1.228725	1.22929	0
2020-11-13 14:55:00	1.22912	1.228725	1.22912	0
2020-11-13 15:00:00	1.22929	1.22869	1.22929	0
2020-11-13 15:05:00	1.22877	1.228638	1.22877	0
2020-11-13 15:10:00	1.22947	1.228656	1.22947	0
2020-11-13 15:15:00	1.22947	1.228854	1.22947	0
2020-11-13 15:20:00	1.22661	1.228766	1.22661	0
2020-11-13 15:25:00	1.22912	1.228766	1.22912	0
2020-11-13 15:30:00	1.22929	1.228748	1.22929	0
2020-11-13 15:35:00	1.22912	1.228955	1.22912	0
2020-11-13 15:40:00	1.22912	1.228938	1.22912	0
2020-11-13 15:45:00	1.22929	1.228955	1.22929	0
2020-11-13 15:50:00	1.22947	1.228973	1.22947	0
2020-11-13 15:55:00	1.22912	1.229008	1.22912	0
2020-11-13 16:00:00	1.22929	1.22899	1.22929	0
2020-11-13 16:05:00	1.22929	1.228972	1.22929	0
2020-11-13 16:10:00	1.22895	1.229206	1.22895	0
2020-11-13 16:15:00	1.22912	1.229206	1.22912	0
2020-11-13 16:20:00	1.22912	1.229189	1.22912	0
2020-11-13 16:25:00	1.22929	1.229206	1.22929	0
2020-11-13 16:30:00	1.22964	1.229258	1.22964	0
2020-11-13 16:35:00	1.22661	1.22899	1.22661	0
2020-11-13 16:40:00	1.22912	1.228955	1.22912	0
2020-11-13 16:45:00	1.22929	1.228972	1.22929	0
2020-11-13 16:50:00	1.22912	1.228955	1.22912	0
2020-11-13 16:55:00	1.22929	1.228955	1.22929	0
2020-11-13 17:00:00	1.22912	1.228972	1.22912	0
2020-11-13 17:05:00	1.22895	1.228955	1.22895	0
2020-11-13 17:10:00	1.22895	1.228938	1.22895	0
2020-11-13 17:15:00	1.22895	1.228904	1.22895	0
2020-11-13 17:20:00	1.22895	1.228835	1.22895	0
2020-11-13 17:25:00	1.22877	1.229051	1.22877	0
2020-11-13 17:30:00	1.22661	1.2288	1.22661	0
2020-11-13 17:35:00	1.22895	1.228766	1.22895	0
2020-11-13 17:40:00	1.22895	1.228749	1.22895	0
2020-11-13 17:45:00	1.2286	1.22868	1.2286	0
2020-11-13 17:50:00	1.22661	1.228429	1.22661	0
2020-11-13 17:55:00	1.22661	1.228195	1.22661	0
2020-11-13 18:00:00	1.22877	1.228177	1.22877	0
2020-11-13 18:05:00	1.22705	1.227987	1.22705	0
2020-11-13 18:10:00	1.2286	1.227952	1.2286	0
2020-11-13 18:15:00	1.22912	1.227987	1.22912	0
2020-11-13 18:20:00	1.22877	1.228203	1.22877	0
2020-11-13 18:25:00	1.2286	1.228168	1.2286	0
2020-11-13 18:30:00	1.22877	1.22815	1.22877	0
2020-11-13 18:35:00	1.22912	1.228202	1.22912	0
2020-11-13 18:40:00	1.22574	1.228115	1.22574	0
2020-11-13 18:45:00	1.2286	1.228314	1.2286	0
2020-11-13 18:50:00	1.2286	1.228297	1.2286	0
2020-11-13 18:55:00	1.22843	1.228435	1.22843	0
2020-11-13 19:00:00	1.22895	1.22847	1.22895	0
2020-11-13 19:05:00	1.2286	1.228418	1.2286	0
2020-11-13 19:10:00	1.2286	1.228401	1.2286	0
2020-11-13 19:15:00	1.22895	1.228436	1.22895	0
2020-11-13 19:20:00	1.22773	1.228332	1.22773	0
2020-11-13 19:25:00	1.22877	1.228297	1.22877	0
2020-11-13 19:30:00	1.22877	1.2286	1.22877	0
2020-11-13 19:35:00	1.22661	1.228401	1.22661	0
2020-11-13 19:40:00	1.22843	1.228384	1.22843	0
2020-11-13 19:45:00	1.2286	1.228401	1.2286	0
2020-11-13 19:50:00	1.22843	1.228349	1.22843	0
2020-11-13 19:55:00	1.22912	1.228401	1.22912	0
2020-11-13 20:00:00	1.22791	1.228332	1.22791	0
2020-11-13 20:05:00	1.22877	1.228314	1.22877	0
2020-11-13 20:10:00	1.22877	1.228418	1.22877	0
2020-11-13 20:15:00	1.22825	1.228366	1.22825	0
2020-11-13 20:20:00	1.22843	1.228332	1.22843	0
2020-11-13 20:25:00	1.2286	1.228531	1.2286	0
2020-11-13 20:30:00	1.22912	1.2286	1.22912	0
2020-11-13 20:35:00	1.22843	1.228583	1.22843	0
2020-11-13 20:40:00	1.2286	1.2286	1.2286	0
2020-11-13 20:45:00	1.22895	1.228583	1.22895	0
2020-11-13 20:50:00	1.2286	1.228652	1.2286	0
2020-11-13 20:55:00	1.22661	1.228436	1.22661	0
2020-11-13 21:00:00	1.2286	1.228419	1.2286	0
2020-11-13 21:05:00	1.2286	1.228454	1.2286	0
2020-11-13 21:10:00	1.22808	1.228419	1.22808	0
2020-11-13 21:15:00	1.22825	1.228384	1.22825	0
2020-11-13 21:20:00	1.2286	1.228332	1.2286	0
2020-11-13 21:25:00	1.22877	1.228366	1.22877	0
2020-11-13 21:30:00	1.22843	1.228349	1.22843	0
2020-11-13 21:35:00	1.2286	1.228314	1.2286	0
2020-11-13 21:40:00	1.22843	1.228297	1.22843	0
2020-11-13 21:45:00	1.2286	1.228496	1.2286	0
2020-11-13 21:50:00	1.22843	1.228479	1.22843	0
2020-11-13 21:55:00	1.22825	1.228444	1.22825	0
2020-11-13 22:00:00	1.2286	1.228496	1.2286	0
2020-11-13 22:05:00	1.22843	1.228514	1.22843	0
2020-11-13 22:10:00	1.22618	1.228272	1.22618	0
2020-11-13 22:15:00	1.22825	1.22822	1.22825	0
2020-11-13 22:20:00	1.22843	1.22822	1.22843	0
2020-11-13 22:25:00	1.22843	1.228203	1.22843	0
2020-11-13 22:30:00	1.2286	1.22822	1.2286	0
2020-11-13 22:35:00	1.22808	1.228168	1.22808	0
2020-11-13 22:40:00	1.22574	1.227899	1.22574	0
2020-11-13 22:45:00	1.22808	1.227882	1.22808	0
2020-11-13 22:50:00	1.22843	1.227865	1.22843	0
2020-11-13 22:55:00	1.2286	1.227882	1.2286	0
2020-11-13 23:00:00	1.22825	1.228089	1.22825	0
2020-11-13 23:05:00	1.22825	1.228089	1.22825	0
2020-11-13 23:10:00	1.22825	1.228071	1.22825	0
2020-11-13 23:15:00	1.22825	1.228053	1.22825	0
2020-11-13 23:20:00	1.2286	1.228053	1.2286	0
2020-11-13 23:25:00	1.22661	1.227906	1.22661	0
2020-11-13 23:30:00	1.22749	1.228081	1.22749	0
2020-11-13 23:35:00	1.22843	1.228116	1.22843	0
2020-11-13 23:40:00	1.22843	1.228116	1.22843	0
2020-11-13 23:45:00	1.2286	1.228116	1.2286	0
2020-11-13 23:50:00	1.22749	1.22804	1.22749	0
2020-11-13 23:55:00	1.22843	1.228058	1.22843	0
2020-11-14 00:00:00	1.22843	1.228076	1.22843	0
2020-11-14 00:05:00	1.22825	1.228076	1.22825	0
2020-11-14 00:10:00	1.22843	1.228059	1.22843	0
2020-11-14 00:15:00	1.22574	1.227972	1.22574	0
2020-11-14 00:20:00	1.22825	1.228048	1.22825	0
2020-11-14 00:25:00	1.22825	1.22803	1.22825	0
2020-11-14 00:30:00	1.22843	1.22803	1.22843	0
2020-11-14 00:35:00	1.22808	1.227978	1.22808	0
2020-11-14 00:40:00	1.22808	1.228037	1.22808	0
2020-11-14 00:45:00	1.22825	1.228019	1.22825	0
2020-11-14 00:50:00	1.22574	1.22775	1.22574	0
2020-11-14 00:55:00	1.22749	1.227674	1.22749	0
2020-11-14 01:00:00	1.22661	1.227492	1.22661	0
2020-11-14 01:05:00	1.22843	1.227761	1.22843	0
2020-11-14 01:10:00	1.22843	1.227779	1.22843	0
2020-11-14 01:15:00	1.22791	1.227745	1.22791	0
2020-11-14 01:20:00	1.22574	1.227476	1.22574	0
2020-11-14 01:25:00	1.22756	1.227424	1.22756	0
2020-11-14 01:30:00	1.22825	1.227441	1.22825	0
2020-11-14 01:35:00	1.22843	1.227459	1.22843	0
2020-11-14 01:40:00	1.22825	1.22771	1.22825	0
2020-11-14 01:45:00	1.22843	1.227804	1.22843	0
2020-11-14 01:50:00	1.22843	1.227986	1.22843	0
2020-11-14 01:55:00	1.22843	1.227986	1.22843	0
2020-11-14 02:00:00	1.22808	1.227951	1.22808	0
2020-11-14 02:05:00	1.22843	1.228003	1.22843	0
2020-11-14 02:10:00	1.22843	1.228272	1.22843	0
2020-11-14 02:15:00	1.22808	1.228324	1.22808	0
2020-11-14 02:20:00	1.22749	1.228248	1.22749	0
2020-11-14 02:25:00	1.22877	1.228282	1.22877	0
2020-11-14 02:30:00	1.22791	1.228248	1.22791	0
2020-11-14 02:35:00	1.2286	1.228265	1.2286	0
2020-11-14 02:40:00	1.22661	1.228083	1.22661	0
2020-11-14 02:45:00	1.22808	1.228048	1.22808	0
2020-11-14 02:50:00	1.2286	1.2281	1.2286	0
2020-11-14 02:55:00	1.22618	1.227875	1.22618	0
2020-11-14 03:00:00	1.22825	1.227857	1.22825	0
2020-11-14 03:05:00	1.22661	1.22771	1.22661	0
2020-11-14 03:10:00	1.22877	1.227838	1.22877	0
2020-11-14 03:15:00	1.22808	1.227769	1.22808	0
2020-11-14 03:20:00	1.22843	1.227821	1.22843	0
2020-11-14 03:25:00	1.22808	1.227769	1.22808	0
2020-11-14 03:30:00	1.2286	1.227968	1.2286	0
2020-11-14 03:35:00	1.22843	1.228003	1.22843	0
2020-11-14 03:40:00	1.2286	1.228003	1.2286	0
2020-11-14 03:45:00	1.22825	1.22821	1.22825	0
2020-11-14 03:50:00	1.22574	1.227959	1.22574	0
2020-11-14 03:55:00	1.2286	1.228158	1.2286	0
2020-11-14 04:00:00	1.22808	1.228089	1.22808	0
2020-11-14 04:05:00	1.22843	1.228124	1.22843	0
2020-11-14 04:10:00	1.22843	1.228124	1.22843	0
2020-11-14 04:15:00	1.22574	1.22789	1.22574	0
2020-11-14 04:20:00	1.22808	1.227838	1.22808	0
2020-11-14 04:25:00	1.22825	1.22782	1.22825	0
2020-11-14 04:30:00	1.22825	1.227785	1.22825	0
2020-11-14 04:35:00	1.22808	1.227768	1.22808	0
2020-11-14 04:40:00	1.22808	1.228002	1.22808	0
2020-11-14 04:45:00	1.22661	1.227803	1.22661	0
2020-11-14 04:50:00	1.22825	1.22782	1.22825	0
2020-11-14 04:55:00	1.22808	1.227785	1.22808	0
2020-11-14 05:00:00	1.22825	1.227767	1.22825	0
2020-11-14 05:05:00	1.22825	1.228018	1.22825	0
2020-11-14 05:10:00	1.22808	1.228018	1.22808	0
2020-11-14 05:15:00	1.22808	1.228001	1.22808	0
2020-11-14 05:20:00	1.22843	1.228019	1.22843	0
2020-11-14 05:25:00	1.22486	1.227697	1.22486	0
2020-11-14 05:30:00	1.22808	1.227697	1.22808	0
2020-11-14 05:35:00	1.2253	1.227566	1.2253	0
2020-11-14 05:40:00	1.22825	1.227566	1.22825	0
2020-11-14 05:45:00	1.22661	1.227419	1.22661	0
2020-11-14 05:50:00	1.22825	1.227419	1.22825	0
2020-11-14 05:55:00	1.22825	1.227419	1.22825	0
2020-11-14 06:00:00	1.22808	1.227419	1.22808	0
2020-11-14 06:05:00	1.22808	1.227419	1.22808	0
2020-11-14 06:10:00	1.22825	1.227401	1.22825	0
2020-11-14 06:15:00	1.22825	1.22774	1.22825	0
2020-11-14 06:20:00	1.22791	1.227723	1.22791	0
2020-11-14 06:25:00	1.22661	1.227854	1.22661	0
2020-11-14 06:30:00	1.22791	1.22782	1.22791	0
2020-11-14 06:35:00	1.22661	1.22782	1.22661	0
2020-11-14 06:40:00	1.22825	1.22782	1.22825	0
2020-11-14 06:45:00	1.22791	1.227786	1.22791	0
2020-11-14 06:50:00	1.22773	1.227751	1.22773	0
2020-11-14 06:55:00	1.22704	1.227647	1.22704	0
2020-11-14 07:00:00	1.22808	1.22763	1.22808	0
2020-11-14 07:05:00	1.22773	1.227578	1.22773	0
2020-11-14 07:10:00	1.22773	1.22756	1.22773	0
2020-11-14 07:15:00	1.22791	1.22769	1.22791	0
2020-11-14 07:20:00	1.22661	1.22756	1.22661	0
2020-11-14 07:25:00	1.22791	1.22769	1.22791	0
2020-11-14 07:30:00	1.22574	1.227439	1.22574	0
2020-11-14 07:35:00	1.22791	1.227439	1.22791	0
2020-11-14 07:40:00	1.22825	1.227491	1.22825	0
2020-11-14 07:45:00	1.22661	1.227448	1.22661	0
2020-11-14 07:50:00	1.2253	1.22717	1.2253	0
2020-11-14 07:55:00	1.22791	1.227188	1.22791	0
2020-11-14 08:00:00	1.22574	1.226989	1.22574	0
2020-11-14 08:05:00	1.22791	1.226989	1.22791	0
2020-11-14 08:10:00	1.22791	1.227119	1.22791	0
2020-11-14 08:15:00	1.22486	1.226814	1.22486	0
2020-11-14 08:20:00	1.22773	1.227013	1.22773	0
2020-11-14 08:25:00	1.22618	1.22684	1.22618	0
2020-11-14 08:30:00	1.22791	1.226806	1.22791	0
2020-11-14 08:35:00	1.22574	1.226719	1.22574	0
2020-11-14 08:40:00	1.22791	1.22698	1.22791	0
2020-11-14 08:45:00	1.22825	1.227014	1.22825	0
2020-11-14 08:50:00	1.2253	1.22697	1.2253	0
2020-11-14 08:55:00	1.22791	1.22697	1.22791	0
2020-11-14 09:00:00	1.22808	1.226987	1.22808	0
2020-11-14 09:05:00	1.22773	1.227274	1.22773	0
2020-11-14 09:10:00	1.22808	1.227309	1.22808	0
2020-11-14 09:15:00	1.22773	1.227464	1.22773	0
2020-11-14 09:20:00	1.22808	1.227481	1.22808	0
2020-11-14 09:25:00	1.22791	1.227698	1.22791	0
2020-11-14 09:30:00	1.22756	1.227663	1.22756	0
2020-11-14 09:35:00	1.22791	1.227629	1.22791	0
2020-11-14 09:40:00	1.22808	1.227907	1.22808	0
2020-11-14 09:45:00	1.22486	1.227602	1.22486	0
2020-11-14 09:50:00	1.22791	1.227585	1.22791	0
2020-11-14 09:55:00	1.22825	1.227637	1.22825	0
2020-11-14 10:00:00	1.22808	1.227637	1.22808	0
2020-11-14 10:05:00	1.22808	1.227672	1.22808	0
2020-11-14 10:10:00	1.22808	1.227672	1.22808	0
2020-11-14 10:15:00	1.22843	1.227724	1.22843	0
2020-11-14 10:20:00	1.22574	1.227542	1.22574	0
2020-11-14 10:25:00	1.22773	1.227524	1.22773	0
2020-11-14 10:30:00	1.22739	1.227455	1.22739	0
2020-11-14 10:35:00	1.22773	1.227742	1.22773	0
2020-11-14 10:40:00	1.22825	1.227776	1.22825	0
2020-11-14 10:45:00	1.22808	1.227759	1.22808	0
2020-11-14 10:50:00	1.22825	1.227776	1.22825	0
2020-11-14 10:55:00	1.22825	1.227793	1.22825	0
2020-11-14 11:00:00	1.22808	1.227793	1.22808	0
2020-11-14 11:05:00	1.22808	1.227758	1.22808	0
2020-11-14 11:10:00	1.22791	1.227975	1.22791	0
2020-11-14 11:15:00	1.22721	1.227923	1.22721	0
2020-11-14 11:20:00	1.22721	1.227905	1.22721	0
2020-11-14 11:25:00	1.22825	1.227957	1.22825	0
2020-11-14 11:30:00	1.22756	1.227888	1.22756	0
2020-11-14 11:35:00	1.22618	1.227698	1.22618	0
2020-11-14 11:40:00	1.22661	1.227534	1.22661	0
2020-11-14 11:45:00	1.22825	1.227534	1.22825	0
2020-11-14 11:50:00	1.22825	1.227551	1.22825	0
2020-11-14 11:55:00	1.22791	1.227534	1.22791	0
2020-11-14 12:00:00	1.22808	1.227551	1.22808	0
2020-11-14 12:05:00	1.22791	1.227621	1.22791	0
2020-11-14 12:10:00	1.22721	1.227621	1.22721	0
2020-11-14 12:15:00	1.2279	1.227586	1.2279	0
2020-11-14 12:20:00	1.22825	1.227655	1.22825	0
2020-11-14 12:25:00	1.22825	1.227862	1.22825	0
2020-11-14 12:30:00	1.22825	1.228026	1.22825	0
2020-11-14 12:35:00	1.22721	1.227922	1.22721	0
2020-11-14 12:40:00	1.22808	1.227905	1.22808	0
2020-11-14 12:45:00	1.22808	1.227922	1.22808	0
2020-11-14 12:50:00	1.22825	1.227939	1.22825	0
2020-11-14 12:55:00	1.22825	1.227973	1.22825	0
2020-11-14 13:00:00	1.22808	1.22806	1.22808	0
2020-11-14 13:05:00	1.22574	1.227844	1.22574	0
2020-11-14 13:10:00	1.22773	1.227792	1.22773	0
2020-11-14 13:15:00	1.22808	1.227775	1.22808	0
2020-11-14 13:20:00	1.22808	1.227758	1.22808	0
2020-11-14 13:25:00	1.22808	1.227845	1.22808	0
2020-11-14 13:30:00	1.22825	1.227862	1.22825	0
2020-11-14 13:35:00	1.22791	1.227845	1.22791	0
2020-11-14 13:40:00	1.22808	1.227828	1.22808	0
2020-11-14 13:45:00	1.22808	1.227811	1.22808	0
2020-11-14 13:50:00	1.22808	1.227811	1.22808	0
2020-11-14 13:55:00	1.22825	1.228062	1.22825	0
2020-11-14 14:00:00	1.22808	1.228097	1.22808	0
2020-11-14 14:05:00	1.22825	1.228114	1.22825	0
2020-11-14 14:10:00	1.22808	1.228114	1.22808	0
2020-11-14 14:15:00	1.22825	1.228131	1.22825	0
2020-11-14 14:20:00	1.22661	1.227967	1.22661	0
2020-11-14 14:25:00	1.22791	1.227967	1.22791	0
2020-11-14 14:30:00	1.22791	1.22795	1.22791	0
2020-11-14 14:35:00	1.22808	1.22795	1.22808	0
2020-11-14 14:40:00	1.22791	1.227933	1.22791	0
2020-11-14 14:45:00	1.22773	1.227881	1.22773	0
2020-11-14 14:50:00	1.2253	1.227603	1.2253	0
2020-11-14 14:55:00	1.22773	1.227551	1.22773	0
2020-11-14 15:00:00	1.22791	1.227534	1.22791	0
2020-11-14 15:05:00	1.22773	1.227482	1.22773	0
2020-11-14 15:10:00	1.22574	1.227395	1.22574	0
2020-11-14 15:15:00	1.22825	1.227429	1.22825	0
2020-11-14 15:20:00	1.22773	1.227411	1.22773	0
2020-11-14 15:25:00	1.22808	1.227411	1.22808	0
2020-11-14 15:30:00	1.22791	1.227411	1.22791	0
2020-11-14 15:35:00	1.22808	1.227446	1.22808	0
2020-11-14 15:40:00	1.22808	1.227724	1.22808	0
2020-11-14 15:45:00	1.22808	1.227759	1.22808	0
2020-11-14 15:50:00	1.22808	1.227776	1.22808	0
2020-11-14 15:55:00	1.22808	1.227811	1.22808	0
2020-11-14 16:00:00	1.22791	1.228028	1.22791	0
2020-11-14 16:05:00	1.22791	1.227994	1.22791	0
2020-11-14 16:10:00	1.22773	1.227994	1.22773	0
2020-11-14 16:15:00	1.22773	1.227959	1.22773	0
2020-11-14 16:20:00	1.22808	1.227976	1.22808	0
2020-11-14 16:25:00	1.22791	1.227959	1.22791	0
2020-11-14 16:30:00	1.22808	1.227959	1.22808	0
2020-11-14 16:35:00	1.22808	1.227959	1.22808	0
2020-11-14 16:40:00	1.22704	1.227855	1.22704	0
2020-11-14 16:45:00	1.22704	1.227751	1.22704	0
2020-11-14 16:50:00	1.22791	1.227751	1.22791	0
2020-11-14 16:55:00	1.22574	1.227534	1.22574	0
2020-11-14 17:00:00	1.22808	1.227569	1.22808	0
2020-11-14 17:05:00	1.22791	1.227587	1.22791	0
2020-11-14 17:10:00	1.22791	1.22757	1.22791	0
2020-11-14 17:15:00	1.22791	1.22757	1.22791	0
2020-11-14 17:20:00	1.22808	1.22757	1.22808	0
2020-11-14 17:25:00	1.22773	1.227535	1.22773	0
2020-11-14 17:30:00	1.22791	1.227622	1.22791	0
2020-11-14 17:35:00	1.22661	1.227579	1.22661	0
2020-11-14 17:40:00	1.22756	1.227544	1.22756	0
2020-11-14 17:45:00	1.22756	1.227726	1.22756	0
2020-11-14 17:50:00	1.22791	1.227709	1.22791	0
2020-11-14 17:55:00	1.22791	1.227709	1.22791	0
2020-11-14 18:00:00	1.22791	1.227709	1.22791	0
2020-11-14 18:05:00	1.22773	1.227691	1.22773	0
2020-11-14 18:10:00	1.22773	1.227656	1.22773	0
2020-11-14 18:15:00	1.22773	1.227656	1.22773	0
2020-11-14 18:20:00	1.22791	1.227656	1.22791	0
2020-11-14 18:25:00	1.22791	1.227786	1.22791	0
2020-11-14 18:30:00	1.22486	1.227516	1.22486	0
2020-11-14 18:35:00	1.22773	1.227533	1.22773	0
2020-11-14 18:40:00	1.22739	1.227481	1.22739	0
2020-11-14 18:45:00	1.22756	1.227446	1.22756	0
2020-11-14 18:50:00	1.22442	1.227097	1.22442	0
2020-11-14 18:55:00	1.22721	1.227045	1.22721	0
2020-11-14 19:00:00	1.22756	1.227028	1.22756	0
2020-11-14 19:05:00	1.22486	1.226741	1.22486	0
2020-11-14 19:10:00	1.22574	1.226524	1.22574	0
2020-11-14 19:15:00	1.22652	1.226385	1.22652	0
2020-11-14 19:20:00	1.22704	1.226603	1.22704	0
2020-11-14 19:25:00	1.22635	1.226465	1.22635	0
2020-11-14 19:30:00	1.22721	1.226447	1.22721	0
2020-11-14 19:35:00	1.22739	1.22643	1.22739	0
2020-11-14 19:40:00	1.22773	1.226761	1.22773	0
2020-11-14 19:45:00	1.22791	1.226831	1.22791	0
2020-11-14 19:50:00	1.22773	1.226848	1.22773	0
2020-11-14 19:55:00	1.22791	1.227153	1.22791	0
2020-11-14 20:00:00	1.22661	1.22724	1.22661	0
2020-11-14 20:05:00	1.22773	1.227361	1.22773	0
2020-11-14 20:10:00	1.22773	1.22743	1.22773	0
2020-11-14 20:15:00	1.22669	1.227464	1.22669	0
2020-11-14 20:20:00	1.22669	1.227412	1.22669	0
2020-11-14 20:25:00	1.22486	1.227159	1.22486	0
2020-11-14 20:30:00	1.22756	1.227142	1.22756	0
2020-11-14 20:35:00	1.22739	1.22709	1.22739	0
2020-11-14 20:40:00	1.22739	1.227056	1.22739	0
2020-11-14 20:45:00	1.22773	1.227038	1.22773	0
2020-11-14 20:50:00	1.22739	1.227116	1.22739	0
2020-11-14 20:55:00	1.22739	1.227082	1.22739	0
2020-11-14 21:00:00	1.22756	1.227065	1.22756	0
2020-11-14 21:05:00	1.22756	1.227152	1.22756	0
2020-11-14 21:10:00	1.22773	1.227256	1.22773	0
2020-11-14 21:15:00	1.22574	1.227344	1.22574	0
2020-11-14 21:20:00	1.22791	1.227379	1.22791	0
2020-11-14 21:25:00	1.22739	1.227379	1.22739	0
2020-11-14 21:30:00	1.22773	1.227413	1.22773	0
2020-11-14 21:35:00	1.22756	1.227396	1.22756	0
2020-11-14 21:40:00	1.22739	1.227396	1.22739	0
2020-11-14 21:45:00	1.22756	1.227413	1.22756	0
2020-11-14 21:50:00	1.22721	1.227378	1.22721	0
2020-11-14 21:55:00	1.22756	1.227378	1.22756	0
2020-11-14 22:00:00	1.22791	1.227396	1.22791	0
2020-11-14 22:05:00	1.22398	1.22722	1.22398	0
2020-11-14 22:10:00	1.22739	1.227168	1.22739	0
2020-11-14 22:15:00	1.22652	1.227081	1.22652	0
2020-11-14 22:20:00	1.22618	1.226926	1.22618	0
2020-11-14 22:25:00	1.22756	1.226926	1.22756	0
2020-11-14 22:30:00	1.22486	1.226673	1.22486	0
2020-11-14 22:35:00	1.22739	1.226656	1.22739	0
2020-11-14 22:40:00	1.2253	1.226465	1.2253	0
2020-11-14 22:45:00	1.22721	1.22643	1.22721	0
2020-11-14 22:50:00	1.22739	1.226378	1.22739	0
2020-11-14 22:55:00	1.22574	1.226554	1.22574	0
2020-11-14 23:00:00	1.22618	1.226433	1.22618	0
2020-11-14 23:05:00	1.22739	1.22652	1.22739	0
2020-11-14 23:10:00	1.22773	1.226675	1.22773	0
2020-11-14 23:15:00	1.22756	1.226675	1.22756	0
2020-11-14 23:20:00	1.22721	1.22691	1.22721	0
2020-11-14 23:25:00	1.22739	1.22691	1.22739	0
2020-11-14 23:30:00	1.22574	1.226954	1.22574	0
2020-11-14 23:35:00	1.22721	1.226954	1.22721	0
2020-11-14 23:40:00	1.22618	1.226833	1.22618	0
2020-11-14 23:45:00	1.22739	1.226998	1.22739	0
2020-11-14 23:50:00	1.22739	1.227119	1.22739	0
2020-11-14 23:55:00	1.22756	1.227136	1.22756	0
2020-11-15 00:00:00	1.22739	1.227102	1.22739	0
2020-11-15 00:05:00	1.22756	1.227102	1.22756	0
2020-11-15 00:10:00	1.2253	1.226911	1.2253	0
2020-11-15 00:15:00	1.22739	1.226911	1.22739	0
2020-11-15 00:20:00	1.22721	1.227058	1.22721	0
2020-11-15 00:25:00	1.22721	1.227058	1.22721	0
2020-11-15 00:30:00	1.22739	1.227179	1.22739	0
2020-11-15 00:35:00	1.22574	1.227014	1.22574	0
2020-11-15 00:40:00	1.22721	1.226996	1.22721	0
2020-11-15 00:45:00	1.22398	1.226638	1.22398	0
2020-11-15 00:50:00	1.22773	1.226672	1.22773	0
2020-11-15 00:55:00	1.22739	1.226655	1.22739	0
2020-11-15 01:00:00	1.22739	1.226864	1.22739	0
2020-11-15 01:05:00	1.22486	1.226611	1.22486	0
2020-11-15 01:10:00	1.22574	1.226464	1.22574	0
2020-11-15 01:15:00	1.22721	1.226464	1.22721	0
2020-11-15 01:20:00	1.22739	1.226464	1.22739	0
2020-11-15 01:25:00	1.22739	1.226629	1.22739	0
2020-11-15 01:30:00	1.22398	1.226306	1.22398	0
2020-11-15 01:35:00	1.22704	1.226612	1.22704	0
2020-11-15 01:40:00	1.22704	1.226543	1.22704	0
2020-11-15 01:45:00	1.22739	1.226543	1.22739	0
2020-11-15 01:50:00	1.22704	1.226508	1.22704	0
2020-11-15 01:55:00	1.22739	1.226761	1.22739	0
2020-11-15 02:00:00	1.22721	1.226908	1.22721	0
2020-11-15 02:05:00	1.22739	1.226926	1.22739	0
2020-11-15 02:10:00	1.22704	1.226891	1.22704	0
2020-11-15 02:15:00	1.22704	1.226856	1.22704	0
2020-11-15 02:20:00	1.22739	1.227197	1.22739	0
2020-11-15 02:25:00	1.22704	1.227197	1.22704	0
2020-11-15 02:30:00	1.22721	1.227214	1.22721	0
2020-11-15 02:35:00	1.22704	1.227179	1.22704	0
2020-11-15 02:40:00	1.22704	1.227179	1.22704	0
2020-11-15 02:45:00	1.22739	1.227179	1.22739	0
2020-11-15 02:50:00	1.22721	1.227179	1.22721	0
2020-11-15 02:55:00	1.22721	1.227161	1.22721	0
2020-11-15 03:00:00	1.22704	1.227161	1.22704	0
2020-11-15 03:05:00	1.22486	1.226943	1.22486	0
2020-11-15 03:10:00	1.22739	1.226943	1.22739	0
2020-11-15 03:15:00	1.22704	1.226943	1.22704	0
2020-11-15 03:20:00	1.22739	1.226961	1.22739	0
2020-11-15 03:25:00	1.22687	1.226944	1.22687	0
2020-11-15 03:30:00	1.22704	1.226944	1.22704	0
2020-11-15 03:35:00	1.22704	1.226909	1.22704	0
2020-11-15 03:40:00	1.22687	1.226875	1.22687	0
2020-11-15 03:45:00	1.22687	1.226841	1.22687	0
2020-11-15 03:50:00	1.22687	1.226824	1.22687	0
2020-11-15 03:55:00	1.22704	1.227042	1.22704	0
2020-11-15 04:00:00	1.22398	1.226701	1.22398	0
2020-11-15 04:05:00	1.22721	1.226718	1.22721	0
2020-11-15 04:10:00	1.22687	1.226666	1.22687	0
2020-11-15 04:15:00	1.22704	1.226683	1.22704	0
2020-11-15 04:20:00	1.22704	1.226683	1.22704	0
2020-11-15 04:25:00	1.22398	1.226377	1.22398	0
2020-11-15 04:30:00	1.22687	1.226377	1.22687	0
2020-11-15 04:35:00	1.22721	1.226411	1.22721	0
2020-11-15 04:40:00	1.22617	1.226341	1.22617	0
2020-11-15 04:45:00	1.22635	1.226272	1.22635	0
2020-11-15 04:50:00	1.226	1.226474	1.226	0
2020-11-15 04:55:00	1.22687	1.22644	1.22687	0
2020-11-15 05:00:00	1.22721	1.226474	1.22721	0
2020-11-15 05:05:00	1.22669	1.226439	1.22669	0
2020-11-15 05:10:00	1.22704	1.226439	1.22704	0
2020-11-15 05:15:00	1.22442	1.226483	1.22442	0
2020-11-15 05:20:00	1.22486	1.226282	1.22486	0
2020-11-15 05:25:00	1.22669	1.22623	1.22669	0
2020-11-15 05:30:00	1.22704	1.226317	1.22704	0
2020-11-15 05:35:00	1.22704	1.226386	1.22704	0
2020-11-15 05:40:00	1.22574	1.22636	1.22574	0
2020-11-15 05:45:00	1.22739	1.226412	1.22739	0
2020-11-15 05:50:00	1.22669	1.22636	1.22669	0
2020-11-15 05:55:00	1.22704	1.226395	1.22704	0
2020-11-15 06:00:00	1.22721	1.226412	1.22721	0
2020-11-15 06:05:00	1.22574	1.226544	1.22574	0
2020-11-15 06:10:00	1.22721	1.226779	1.22721	0
2020-11-15 06:15:00	1.22704	1.226814	1.22704	0
2020-11-15 06:20:00	1.22704	1.226814	1.22704	0
2020-11-15 06:25:00	1.22721	1.226831	1.22721	0
2020-11-15 06:30:00	1.22704	1.226961	1.22704	0
2020-11-15 06:35:00	1.22583	1.226805	1.22583	0
2020-11-15 06:40:00	1.22635	1.226771	1.22635	0
2020-11-15 06:45:00	1.22583	1.22665	1.22583	0
2020-11-15 06:50:00	1.22652	1.226581	1.22652	0
2020-11-15 06:55:00	1.22704	1.226711	1.22704	0
2020-11-15 07:00:00	1.22704	1.226694	1.22704	0
2020-11-15 07:05:00	1.22687	1.226677	1.22687	0
2020-11-15 07:10:00	1.22687	1.22666	1.22687	0
2020-11-15 07:15:00	1.22687	1.226626	1.22687	0
2020-11-15 07:20:00	1.22687	1.226609	1.22687	0
2020-11-15 07:25:00	1.22669	1.226695	1.22669	0
2020-11-15 07:30:00	1.22398	1.226458	1.22398	0
2020-11-15 07:35:00	1.22669	1.226544	1.22669	0
2020-11-15 07:40:00	1.22704	1.226596	1.22704	0
2020-11-15 07:45:00	1.22739	1.226631	1.22739	0
2020-11-15 07:50:00	1.22687	1.226614	1.22687	0
2020-11-15 07:55:00	1.22669	1.226596	1.22669	0
2020-11-15 08:00:00	1.22574	1.226483	1.22574	0
2020-11-15 08:05:00	1.22652	1.226448	1.22652	0
2020-11-15 08:10:00	1.22652	1.226413	1.22652	0
2020-11-15 08:15:00	1.22687	1.226431	1.22687	0
2020-11-15 08:20:00	1.22669	1.226702	1.22669	0
2020-11-15 08:25:00	1.226	1.226633	1.226	0
2020-11-15 08:30:00	1.22398	1.226327	1.22398	0
2020-11-15 08:35:00	1.22669	1.226257	1.22669	0
2020-11-15 08:40:00	1.22311	1.225881	1.22311	0
2020-11-15 08:45:00	1.22669	1.225881	1.22669	0
2020-11-15 08:50:00	1.22583	1.22589	1.22583	0
2020-11-15 08:55:00	1.22687	1.225925	1.22687	0
2020-11-15 09:00:00	1.22704	1.225977	1.22704	0
2020-11-15 09:05:00	1.22669	1.225959	1.22669	0
2020-11-15 09:10:00	1.22669	1.225959	1.22669	0
2020-11-15 09:15:00	1.22652	1.226011	1.22652	0
2020-11-15 09:20:00	1.22687	1.2263	1.22687	0
2020-11-15 09:25:00	1.22704	1.226335	1.22704	0
2020-11-15 09:30:00	1.22669	1.226693	1.22669	0
2020-11-15 09:35:00	1.22687	1.226711	1.22687	0
2020-11-15 09:40:00	1.22669	1.226797	1.22669	0
2020-11-15 09:45:00	1.22652	1.226762	1.22652	0
2020-11-15 09:50:00	1.22669	1.226727	1.22669	0
2020-11-15 09:55:00	1.22669	1.226727	1.22669	0
2020-11-15 10:00:00	1.22687	1.226745	1.22687	0
2020-11-15 10:05:00	1.22669	1.226762	1.22669	0
2020-11-15 10:10:00	1.22652	1.226727	1.22652	0
2020-11-15 10:15:00	1.22669	1.226692	1.22669	0
2020-11-15 10:20:00	1.22486	1.226509	1.22486	0
2020-11-15 10:25:00	1.22354	1.226176	1.22354	0
2020-11-15 10:30:00	1.22669	1.226176	1.22669	0
2020-11-15 10:35:00	1.22652	1.226176	1.22652	0
2020-11-15 10:40:00	1.22669	1.226176	1.22669	0
2020-11-15 10:45:00	1.22669	1.226176	1.22669	0
2020-11-15 10:50:00	1.22669	1.226158	1.22669	0
2020-11-15 10:55:00	1.22669	1.226158	1.22669	0
2020-11-15 11:00:00	1.22669	1.226175	1.22669	0
2020-11-15 11:05:00	1.22635	1.226141	1.22635	0
2020-11-15 11:10:00	1.22687	1.226342	1.22687	0
2020-11-15 11:15:00	1.22669	1.226657	1.22669	0
2020-11-15 11:20:00	1.22687	1.226675	1.22687	0
2020-11-15 11:25:00	1.22704	1.226727	1.22704	0
2020-11-15 11:30:00	1.22486	1.226544	1.22486	0
2020-11-15 11:35:00	1.22669	1.226544	1.22669	0
2020-11-15 11:40:00	1.22687	1.226562	1.22687	0
2020-11-15 11:45:00	1.22704	1.226597	1.22704	0
2020-11-15 11:50:00	1.22704	1.226632	1.22704	0
2020-11-15 11:55:00	1.22574	1.226571	1.22574	0
2020-11-15 12:00:00	1.22669	1.226553	1.22669	0
2020-11-15 12:05:00	1.22687	1.226571	1.22687	0
2020-11-15 12:10:00	1.22704	1.226588	1.22704	0
2020-11-15 12:15:00	1.22486	1.22637	1.22486	0
2020-11-15 12:20:00	1.22721	1.226605	1.22721	0
2020-11-15 12:25:00	1.22687	1.226623	1.22687	0
2020-11-15 12:30:00	1.22486	1.226422	1.22486	0
2020-11-15 12:35:00	1.22669	1.226387	1.22669	0
2020-11-15 12:40:00	1.22704	1.226387	1.22704	0
2020-11-15 12:45:00	1.22669	1.226482	1.22669	0
2020-11-15 12:50:00	1.22486	1.226299	1.22486	0
2020-11-15 12:55:00	1.22704	1.226316	1.22704	0
2020-11-15 13:00:00	1.22721	1.226333	1.22721	0
2020-11-15 13:05:00	1.22687	1.226534	1.22687	0
2020-11-15 13:10:00	1.22704	1.226517	1.22704	0
2020-11-15 13:15:00	1.22721	1.226551	1.22721	0
2020-11-15 13:20:00	1.22721	1.226786	1.22721	0
2020-11-15 13:25:00	1.22704	1.226821	1.22704	0
2020-11-15 13:30:00	1.22704	1.226821	1.22704	0
2020-11-15 13:35:00	1.22704	1.226856	1.22704	0
2020-11-15 13:40:00	1.22704	1.227074	1.22704	0
2020-11-15 13:45:00	1.22704	1.227074	1.22704	0
2020-11-15 13:50:00	1.22704	1.227057	1.22704	0
2020-11-15 13:55:00	1.22739	1.227109	1.22739	0
2020-11-15 14:00:00	1.22721	1.227126	1.22721	0
2020-11-15 14:05:00	1.22704	1.227109	1.22704	0
2020-11-15 14:10:00	1.22704	1.227092	1.22704	0
2020-11-15 14:15:00	1.22704	1.227092	1.22704	0
2020-11-15 14:20:00	1.22687	1.227075	1.22687	0
2020-11-15 14:25:00	1.22486	1.226857	1.22486	0
2020-11-15 14:30:00	1.22704	1.226857	1.22704	0
2020-11-15 14:35:00	1.22486	1.226639	1.22486	0
2020-11-15 14:40:00	1.22721	1.226656	1.22721	0
2020-11-15 14:45:00	1.22739	1.226656	1.22739	0
2020-11-15 14:50:00	1.22669	1.226604	1.22669	0
2020-11-15 14:55:00	1.22669	1.226569	1.22669	0
2020-11-15 15:00:00	1.22704	1.226569	1.22704	0
2020-11-15 15:05:00	1.22669	1.226534	1.22669	0
2020-11-15 15:10:00	1.22652	1.226499	1.22652	0
2020-11-15 15:15:00	1.22652	1.226665	1.22652	0
2020-11-15 15:20:00	1.22652	1.226613	1.22652	0
2020-11-15 15:25:00	1.2253	1.226657	1.2253	0
2020-11-15 15:30:00	1.22652	1.226588	1.22652	0
2020-11-15 15:35:00	1.22687	1.226536	1.22687	0
2020-11-15 15:40:00	1.22669	1.226536	1.22669	0
2020-11-15 15:45:00	1.22398	1.226265	1.22398	0
2020-11-15 15:50:00	1.22652	1.226213	1.22652	0
2020-11-15 15:55:00	1.22652	1.226196	1.22652	0
2020-11-15 16:00:00	1.22635	1.226179	1.22635	0
2020-11-15 16:05:00	1.226	1.226127	1.226	0
2020-11-15 16:10:00	1.22486	1.225961	1.22486	0
2020-11-15 16:15:00	1.22652	1.226083	1.22652	0
2020-11-15 16:20:00	1.22652	1.226083	1.22652	0
2020-11-15 16:25:00	1.22486	1.225882	1.22486	0
2020-11-15 16:30:00	1.22669	1.225882	1.22669	0
2020-11-15 16:35:00	1.22635	1.226119	1.22635	0
2020-11-15 16:40:00	1.22669	1.226136	1.22669	0
2020-11-15 16:45:00	1.22669	1.226153	1.22669	0
2020-11-15 16:50:00	1.22486	1.226004	1.22486	0
2020-11-15 16:55:00	1.22398	1.225802	1.22398	0
2020-11-15 17:00:00	1.22635	1.225951	1.22635	0
2020-11-15 17:05:00	1.22548	1.225847	1.22548	0
2020-11-15 17:10:00	1.22442	1.225637	1.22442	0
2020-11-15 17:15:00	1.22548	1.225699	1.22548	0
2020-11-15 17:20:00	1.2253	1.22556	1.2253	0
2020-11-15 17:25:00	1.22617	1.225542	1.22617	0
2020-11-15 17:30:00	1.22398	1.225271	1.22398	0
2020-11-15 17:35:00	1.226	1.225202	1.226	0
2020-11-15 17:40:00	1.226	1.225316	1.226	0
2020-11-15 17:45:00	1.22398	1.225316	1.22398	0
2020-11-15 17:50:00	1.22398	1.225079	1.22398	0
2020-11-15 17:55:00	1.22442	1.224973	1.22442	0
2020-11-15 18:00:00	1.22617	1.225148	1.22617	0
2020-11-15 18:05:00	1.22617	1.225217	1.22617	0
2020-11-15 18:10:00	1.22617	1.225304	1.22617	0
2020-11-15 18:15:00	1.22398	1.225085	1.22398	0
2020-11-15 18:20:00	1.226	1.225287	1.226	0
2020-11-15 18:25:00	1.22583	1.22527	1.22583	0
2020-11-15 18:30:00	1.226	1.22527	1.226	0
2020-11-15 18:35:00	1.22398	1.22527	1.22398	0
2020-11-15 18:40:00	1.22635	1.225507	1.22635	0
2020-11-15 18:45:00	1.22617	1.225682	1.22617	0
2020-11-15 18:50:00	1.22398	1.225463	1.22398	0
2020-11-15 18:55:00	1.226	1.225446	1.226	0
2020-11-15 19:00:00	1.226	1.225429	1.226	0
2020-11-15 19:05:00	1.22617	1.225648	1.22617	0
2020-11-15 19:10:00	1.22635	1.225683	1.22635	0
2020-11-15 19:15:00	1.226	1.2257	1.226	0
2020-11-15 19:20:00	1.22617	1.225717	1.22617	0
2020-11-15 19:25:00	1.22635	1.225954	1.22635	0
2020-11-15 19:30:00	1.22617	1.225936	1.22617	0
2020-11-15 19:35:00	1.22617	1.225936	1.22617	0
2020-11-15 19:40:00	1.226	1.226138	1.226	0
2020-11-15 19:45:00	1.22635	1.226173	1.22635	0
2020-11-15 19:50:00	1.22635	1.226208	1.22635	0
2020-11-15 19:55:00	1.226	1.226191	1.226	0
2020-11-15 20:00:00	1.22617	1.226173	1.22617	0
2020-11-15 20:05:00	1.22635	1.226208	1.22635	0
2020-11-15 20:10:00	1.22398	1.225989	1.22398	0
2020-11-15 20:15:00	1.22617	1.225971	1.22617	0
2020-11-15 20:20:00	1.22617	1.225971	1.22617	0
2020-11-15 20:25:00	1.22635	1.225989	1.22635	0
2020-11-15 20:30:00	1.22635	1.226024	1.22635	0
2020-11-15 20:35:00	1.22635	1.226024	1.22635	0
2020-11-15 20:40:00	1.22635	1.226024	1.22635	0
2020-11-15 20:45:00	1.226	1.226024	1.226	0
2020-11-15 20:50:00	1.226	1.226007	1.226	0
2020-11-15 20:55:00	1.22617	1.225989	1.22617	0
2020-11-15 21:00:00	1.22617	1.226208	1.22617	0
2020-11-15 21:05:00	1.226	1.226191	1.226	0
2020-11-15 21:10:00	1.22617	1.226191	1.22617	0
2020-11-15 21:15:00	1.22635	1.226191	1.22635	0
2020-11-15 21:20:00	1.22652	1.226208	1.22652	0
2020-11-15 21:25:00	1.22311	1.225884	1.22311	0
2020-11-15 21:30:00	1.22354	1.225603	1.22354	0
2020-11-15 21:35:00	1.22617	1.22562	1.22617	0
2020-11-15 21:40:00	1.22635	1.225655	1.22635	0
2020-11-15 21:45:00	1.226	1.225638	1.226	0
2020-11-15 21:50:00	1.22398	1.225419	1.22398	0
2020-11-15 21:55:00	1.22311	1.22513	1.22311	0
2020-11-15 22:00:00	1.22398	1.224911	1.22398	0
2020-11-15 22:05:00	1.22398	1.224674	1.22398	0
2020-11-15 22:10:00	1.22635	1.224657	1.22635	0
2020-11-15 22:15:00	1.226	1.224946	1.226	0
2020-11-15 22:20:00	1.22669	1.225261	1.22669	0
2020-11-15 22:25:00	1.22617	1.225261	1.22617	0
2020-11-15 22:30:00	1.22669	1.225295	1.22669	0
2020-11-15 22:35:00	1.22617	1.225312	1.22617	0
2020-11-15 22:40:00	1.22617	1.225531	1.22617	0
2020-11-15 22:45:00	1.22617	1.225837	1.22617	0
2020-11-15 22:50:00	1.22617	1.226056	1.22617	0
2020-11-15 22:55:00	1.22617	1.226275	1.22617	0
2020-11-15 23:00:00	1.22617	1.226257	1.22617	0
2020-11-15 23:05:00	1.2253	1.226187	1.2253	0
2020-11-15 23:10:00	1.22635	1.226153	1.22635	0
2020-11-15 23:15:00	1.22583	1.226119	1.22583	0
2020-11-15 23:20:00	1.226	1.22605	1.226	0
2020-11-15 23:25:00	1.22635	1.226068	1.22635	0
2020-11-15 23:30:00	1.22617	1.226068	1.22617	0
2020-11-15 23:35:00	1.226	1.226051	1.226	0
2020-11-15 23:40:00	1.22635	1.226069	1.22635	0
2020-11-15 23:45:00	1.22635	1.226087	1.22635	0
2020-11-15 23:50:00	1.22617	1.226087	1.22617	0
2020-11-15 23:55:00	1.226	1.226157	1.226	0
2020-11-16 00:00:00	1.22635	1.226157	1.22635	0
2020-11-16 00:05:00	1.22652	1.226226	1.22652	0
2020-11-16 00:10:00	1.22635	1.226261	1.22635	0
2020-11-16 00:15:00	1.22617	1.226243	1.22617	0
2020-11-16 00:20:00	1.22652	1.226278	1.22652	0
2020-11-16 00:25:00	1.22311	1.225989	1.22311	0
2020-11-16 00:30:00	1.22583	1.225937	1.22583	0
2020-11-16 00:35:00	1.226	1.225902	1.226	0
2020-11-16 00:40:00	1.22617	1.225902	1.22617	0
2020-11-16 00:45:00	1.22635	1.225937	1.22635	0
2020-11-16 00:50:00	1.226	1.225902	1.226	0
2020-11-16 00:55:00	1.22617	1.225867	1.22617	0
2020-11-16 01:00:00	1.22617	1.225849	1.22617	0
2020-11-16 01:05:00	1.22617	1.225849	1.22617	0
2020-11-16 01:10:00	1.22635	1.225832	1.22635	0
2020-11-16 01:15:00	1.22635	1.226156	1.22635	0
2020-11-16 01:20:00	1.22635	1.226208	1.22635	0
2020-11-16 01:25:00	1.22652	1.22626	1.22652	0
2020-11-16 01:30:00	1.226	1.226243	1.226	0
2020-11-16 01:35:00	1.226	1.226208	1.226	0
2020-11-16 01:40:00	1.22583	1.226191	1.22583	0
2020-11-16 01:45:00	1.22617	1.226191	1.22617	0
2020-11-16 01:50:00	1.22617	1.226191	1.22617	0
2020-11-16 01:55:00	1.22536	1.22611	1.22536	0
2020-11-16 02:00:00	1.22311	1.225786	1.22311	0
2020-11-16 02:05:00	1.22617	1.225768	1.22617	0
2020-11-16 02:10:00	1.22565	1.225698	1.22565	0
2020-11-16 02:15:00	1.22617	1.225663	1.22617	0
2020-11-16 02:20:00	1.22565	1.225628	1.22565	0
2020-11-16 02:25:00	1.226	1.225628	1.226	0
2020-11-16 02:30:00	1.226	1.225645	1.226	0
2020-11-16 02:35:00	1.22442	1.22547	1.22442	0
2020-11-16 02:40:00	1.22486	1.225339	1.22486	0
2020-11-16 02:45:00	1.226	1.225403	1.226	0
2020-11-16 02:50:00	1.22486	1.225578	1.22486	0
2020-11-16 02:55:00	1.226	1.225561	1.226	0
2020-11-16 03:00:00	1.22311	1.225307	1.22311	0
2020-11-16 03:05:00	1.22531	1.225221	1.22531	0
2020-11-16 03:10:00	1.22652	1.225308	1.22652	0
2020-11-16 03:15:00	1.226	1.225308	1.226	0
2020-11-16 03:20:00	1.22548	1.225256	1.22548	0
2020-11-16 03:25:00	1.22583	1.225397	1.22583	0
2020-11-16 03:30:00	1.22354	1.225265	1.22354	0
2020-11-16 03:35:00	1.226	1.225265	1.226	0
2020-11-16 03:40:00	1.226	1.225379	1.226	0
2020-11-16 03:45:00	1.22583	1.225362	1.22583	0
2020-11-16 03:50:00	1.22583	1.225634	1.22583	0
2020-11-16 03:55:00	1.22565	1.225668	1.22565	0
2020-11-16 04:00:00	1.22635	1.225651	1.22635	0
2020-11-16 04:05:00	1.226	1.225651	1.226	0
2020-11-16 04:10:00	1.22486	1.225589	1.22486	0
2020-11-16 04:15:00	1.22583	1.225589	1.22583	0
2020-11-16 04:20:00	1.22565	1.2258	1.22565	0
2020-11-16 04:25:00	1.22486	1.225686	1.22486	0
2020-11-16 04:30:00	1.22548	1.225634	1.22548	0
2020-11-16 04:35:00	1.226	1.225651	1.226	0
2020-11-16 04:40:00	1.22635	1.225703	1.22635	0
2020-11-16 04:45:00	1.22617	1.225755	1.22617	0
2020-11-16 04:50:00	1.226	1.22572	1.226	0
2020-11-16 04:55:00	1.226	1.22572	1.226	0
2020-11-16 05:00:00	1.226	1.225834	1.226	0
2020-11-16 05:05:00	1.22513	1.225764	1.22513	0
2020-11-16 05:10:00	1.22565	1.225764	1.22565	0
2020-11-16 05:15:00	1.22583	1.225861	1.22583	0
2020-11-16 05:20:00	1.22398	1.225711	1.22398	0
2020-11-16 05:25:00	1.226	1.225711	1.226	0
2020-11-16 05:30:00	1.22398	1.225474	1.22398	0
2020-11-16 05:35:00	1.226	1.225457	1.226	0
2020-11-16 05:40:00	1.22398	1.225255	1.22398	0
2020-11-16 05:45:00	1.22565	1.22522	1.22565	0
2020-11-16 05:50:00	1.22398	1.225018	1.22398	0
2020-11-16 05:55:00	1.22548	1.225053	1.22548	0
2020-11-16 06:00:00	1.22565	1.225053	1.22565	0
2020-11-16 06:05:00	1.22548	1.225018	1.22548	0
2020-11-16 06:10:00	1.226	1.22522	1.226	0
2020-11-16 06:15:00	1.226	1.22522	1.226	0
2020-11-16 06:20:00	1.22531	1.225353	1.22531	0
2020-11-16 06:25:00	1.22542	1.225295	1.22542	0
2020-11-16 06:30:00	1.22565	1.225462	1.22565	0
2020-11-16 06:35:00	1.22311	1.225208	1.22311	0
2020-11-16 06:40:00	1.22548	1.225358	1.22548	0
2020-11-16 06:45:00	1.226	1.22541	1.226	0
2020-11-16 06:50:00	1.22565	1.22541	1.22565	0
2020-11-16 06:55:00	1.22427	1.225289	1.22427	0
2020-11-16 07:00:00	1.22531	1.22522	1.22531	0
2020-11-16 07:05:00	1.22531	1.225151	1.22531	0
2020-11-16 07:10:00	1.22548	1.225168	1.22548	0
2020-11-16 07:15:00	1.22531	1.225157	1.22531	0
2020-11-16 07:20:00	1.22531	1.225123	1.22531	0
2020-11-16 07:25:00	1.22496	1.225308	1.22496	0
2020-11-16 07:30:00	1.22479	1.225239	1.22479	0
2020-11-16 07:35:00	1.22427	1.225066	1.22427	0
2020-11-16 07:40:00	1.22496	1.224997	1.22496	0
2020-11-16 07:45:00	1.22496	1.225066	1.22496	0
2020-11-16 07:50:00	1.22488	1.225023	1.22488	0
2020-11-16 07:55:00	1.22444	1.224936	1.22444	0
2020-11-16 08:00:00	1.22427	1.224815	1.22427	0
2020-11-16 08:05:00	1.22436	1.22472	1.22436	0
2020-11-16 08:10:00	1.22461	1.22465	1.22461	0
2020-11-16 08:15:00	1.2234	1.224494	1.2234	0
2020-11-16 08:20:00	1.22323	1.224338	1.22323	0
2020-11-16 08:25:00	1.2245	1.224361	1.2245	0
2020-11-16 08:30:00	1.22427	1.224292	1.22427	0
2020-11-16 08:35:00	1.22443	1.224239	1.22443	0
2020-11-16 08:40:00	1.22409	1.22416	1.22409	0
2020-11-16 08:45:00	1.22392	1.224108	1.22392	0
2020-11-16 08:50:00	1.22392	1.224073	1.22392	0
2020-11-16 08:55:00	1.2244	1.224077	1.2244	0
2020-11-16 09:00:00	1.22402	1.224018	1.22402	0
2020-11-16 09:05:00	1.22391	1.224069	1.22391	0
2020-11-16 09:10:00	1.22392	1.224138	1.22392	0
2020-11-16 09:15:00	1.2241	1.224098	1.2241	0
2020-11-16 09:20:00	1.22375	1.224046	1.22375	0
2020-11-16 09:25:00	1.22409	1.224012	1.22409	0
2020-11-16 09:30:00	1.22388	1.223991	1.22388	0
2020-11-16 09:35:00	1.2234	1.223939	1.2234	0
2020-11-16 09:40:00	1.22357	1.223904	1.22357	0
2020-11-16 09:45:00	1.22347	1.223811	1.22347	0
2020-11-16 09:50:00	1.22333	1.223742	1.22333	0
2020-11-16 09:55:00	1.22364	1.223715	1.22364	0
2020-11-16 10:00:00	1.22305	1.223628	1.22305	0
2020-11-16 10:05:00	1.22295	1.223513	1.22295	0
2020-11-16 10:10:00	1.2233	1.223468	1.2233	0
2020-11-16 10:15:00	1.22305	1.223364	1.22305	0
2020-11-16 10:20:00	1.22271	1.223247	1.22271	0
2020-11-16 10:25:00	1.22271	1.223178	1.22271	0
2020-11-16 10:30:00	1.22305	1.223126	1.22305	0
2020-11-16 10:35:00	1.22278	1.223057	1.22278	0
2020-11-16 10:40:00	1.22309	1.223033	1.22309	0
2020-11-16 10:45:00	1.22285	1.222954	1.22285	0
2020-11-16 10:50:00	1.22216	1.222865	1.22216	0
2020-11-16 10:55:00	1.22288	1.222858	1.22288	0
2020-11-16 11:00:00	1.22253	1.222781	1.22253	0
2020-11-16 11:05:00	1.22236	1.222712	1.22236	0
2020-11-16 11:10:00	1.22184	1.222625	1.22184	0
2020-11-16 11:15:00	1.22275	1.222629	1.22275	0
2020-11-16 11:20:00	1.22219	1.222543	1.22219	0
2020-11-16 11:25:00	1.22216	1.222481	1.22216	0
2020-11-16 11:30:00	1.22219	1.222391	1.22219	0
2020-11-16 11:35:00	1.22184	1.22229	1.22184	0
2020-11-16 11:40:00	1.22258	1.222332	1.22258	0
2020-11-16 11:45:00	1.22196	1.22224	1.22196	0
2020-11-16 11:50:00	1.22179	1.222166	1.22179	0
2020-11-16 11:55:00	1.22172	1.222102	1.22172	0
2020-11-16 12:00:00	1.2221	1.222128	1.2221	0
2020-11-16 12:05:00	1.22144	1.221997	1.22144	0
2020-11-16 12:10:00	1.22127	1.221905	1.22127	0
2020-11-16 12:15:00	1.22063	1.221752	1.22063	0
2020-11-16 12:20:00	1.22141	1.221674	1.22141	0
2020-11-16 12:25:00	1.22076	1.221566	1.22076	0
2020-11-16 12:30:00	1.2206	1.221368	1.2206	0
2020-11-16 12:35:00	1.22029	1.221201	1.22029	0
2020-11-16 12:40:00	1.22038	1.22106	1.22038	0
2020-11-16 12:45:00	1.22028	1.220916	1.22028	0
2020-11-16 12:50:00	1.22043	1.220749	1.22043	0
2020-11-16 12:55:00	1.22011	1.220616	1.22011	0
2020-11-16 13:00:00	1.21987	1.220476	1.21987	0
2020-11-16 13:05:00	1.22007	1.22042	1.22007	0
2020-11-16 13:10:00	1.21971	1.22025	1.21971	0
2020-11-16 13:15:00	1.21993	1.220167	1.21993	0
2020-11-16 13:20:00	1.21987	1.220094	1.21987	0
2020-11-16 13:25:00	1.21952	1.220017	1.21952	0
2020-11-16 13:30:00	1.2194	1.219919	1.2194	0
2020-11-16 13:35:00	1.21925	1.219816	1.21925	0
2020-11-16 13:40:00	1.21891	1.219664	1.21891	0
2020-11-16 13:45:00	1.21921	1.219574	1.21921	0
2020-11-16 13:50:00	1.21907	1.219494	1.21907	0
2020-11-16 13:55:00	1.21954	1.219441	1.21954	0
2020-11-16 14:00:00	1.21927	1.219397	1.21927	0
2020-11-16 14:05:00	1.21907	1.219311	1.21907	0
2020-11-16 14:10:00	1.21961	1.219285	1.21961	0
2020-11-16 14:15:00	1.21927	1.21926	1.21927	0
2020-11-16 14:20:00	1.21904	1.219224	1.21904	0
2020-11-16 14:25:00	1.2189	1.219189	1.2189	0
2020-11-16 14:30:00	1.21976	1.219274	1.21976	0
2020-11-16 14:35:00	1.21899	1.219252	1.21899	0
2020-11-16 14:40:00	1.21901	1.219246	1.21901	0
2020-11-16 14:45:00	1.21909	1.219201	1.21909	0
2020-11-16 14:50:00	1.21924	1.219198	1.21924	0
2020-11-16 14:55:00	1.21803	1.219094	1.21803	0
2020-11-16 15:00:00	1.21907	1.21904	1.21907	0
2020-11-16 15:05:00	1.21908	1.219021	1.21908	0
2020-11-16 15:10:00	1.2189	1.219007	1.2189	0
2020-11-16 15:15:00	1.2188	1.218997	1.2188	0
2020-11-16 15:20:00	1.21928	1.218949	1.21928	0
2020-11-16 15:25:00	1.21887	1.218937	1.21887	0
2020-11-16 15:30:00	1.21915	1.218951	1.21915	0
2020-11-16 15:35:00	1.2189	1.218932	1.2189	0
2020-11-16 15:40:00	1.21873	1.218881	1.21873	0
2020-11-16 15:45:00	1.21907	1.218985	1.21907	0
2020-11-16 15:50:00	1.21901	1.218979	1.21901	0
2020-11-16 15:55:00	1.2188	1.218951	1.2188	0
2020-11-16 16:00:00	1.2182	1.218881	1.2182	0
2020-11-16 16:05:00	1.21856	1.218857	1.21856	0
2020-11-16 16:10:00	1.21856	1.218785	1.21856	0
2020-11-16 16:15:00	1.21872	1.21877	1.21872	0
2020-11-16 16:20:00	1.21885	1.21874	1.21885	0
2020-11-16 16:25:00	1.21894	1.218744	1.21894	0
2020-11-16 16:30:00	1.2187	1.218741	1.2187	0
2020-11-16 16:35:00	1.21918	1.218752	1.21918	0
2020-11-16 16:40:00	1.21897	1.218748	1.21897	0
2020-11-16 16:45:00	1.21885	1.218753	1.21885	0
2020-11-16 16:50:00	1.2187	1.218803	1.2187	0
2020-11-16 16:55:00	1.2189	1.218837	1.2189	0
2020-11-16 17:00:00	1.2189	1.218871	1.2189	0
2020-11-16 17:05:00	1.21873	1.218872	1.21873	0
2020-11-16 17:10:00	1.21875	1.218862	1.21875	0
2020-11-16 17:15:00	1.2187	1.218838	1.2187	0
2020-11-16 17:20:00	1.21858	1.218826	1.21858	0
2020-11-16 17:25:00	1.21897	1.218805	1.21897	0
2020-11-16 17:30:00	1.21877	1.218785	1.21877	0
2020-11-16 17:35:00	1.21851	1.218751	1.21851	0
2020-11-16 17:40:00	1.21872	1.218753	1.21872	0
2020-11-16 17:45:00	1.2188	1.218743	1.2188	0
2020-11-16 17:50:00	1.21856	1.218709	1.21856	0
2020-11-16 17:55:00	1.21789	1.218625	1.21789	0
2020-11-16 18:00:00	1.2187	1.21862	1.2187	0
2020-11-16 18:05:00	1.21836	1.218586	1.21836	0
2020-11-16 18:10:00	1.21873	1.218601	1.21873	0
2020-11-16 18:15:00	1.21827	1.218531	1.21827	0
2020-11-16 18:20:00	1.21861	1.218515	1.21861	0
2020-11-16 18:25:00	1.21866	1.21853	1.21866	0
2020-11-16 18:30:00	1.21825	1.218483	1.21825	0
2020-11-16 18:35:00	1.21834	1.218437	1.21834	0
2020-11-16 18:40:00	1.21849	1.21843	1.21849	0
2020-11-16 18:45:00	1.2182	1.218461	1.2182	0
2020-11-16 18:50:00	1.21849	1.21844	1.21849	0
2020-11-16 18:55:00	1.21829	1.218433	1.21829	0
2020-11-16 19:00:00	1.21885	1.218445	1.21885	0
2020-11-16 19:05:00	1.21837	1.218455	1.21837	0
2020-11-16 19:10:00	1.21832	1.218426	1.21832	0
2020-11-16 19:15:00	1.21855	1.218415	1.21855	0
2020-11-16 19:20:00	1.21692	1.218282	1.21692	0
2020-11-16 19:25:00	1.21777	1.218225	1.21777	0
2020-11-16 19:30:00	1.2182	1.218196	1.2182	0
2020-11-16 19:35:00	1.21836	1.218212	1.21836	0
2020-11-16 19:40:00	1.21846	1.218209	1.21846	0
2020-11-16 19:45:00	1.21834	1.218214	1.21834	0
2020-11-16 19:50:00	1.21837	1.218166	1.21837	0
2020-11-16 19:55:00	1.21851	1.21818	1.21851	0
2020-11-16 20:00:00	1.21803	1.218151	1.21803	0
2020-11-16 20:05:00	1.21813	1.218109	1.21813	0
2020-11-16 20:10:00	1.21808	1.218225	1.21808	0
2020-11-16 20:15:00	1.21808	1.218256	1.21808	0
2020-11-16 20:20:00	1.21818	1.218254	1.21818	0
2020-11-16 20:25:00	1.21839	1.218257	1.21839	0
2020-11-16 20:30:00	1.21813	1.218224	1.21813	0
2020-11-16 20:35:00	1.21839	1.218229	1.21839	0
2020-11-16 20:40:00	1.21844	1.218236	1.21844	0
2020-11-16 20:45:00	1.21803	1.218188	1.21803	0
2020-11-16 20:50:00	1.21798	1.218183	1.21798	0
2020-11-16 20:55:00	1.2182	1.21819	1.2182	0
2020-11-16 21:00:00	1.21832	1.218214	1.21832	0
2020-11-16 21:05:00	1.21808	1.218214	1.21808	0
2020-11-16 21:10:00	1.21832	1.218228	1.21832	0
2020-11-16 21:15:00	1.21851	1.21824	1.21851	0
2020-11-16 21:20:00	1.21813	1.21824	1.21813	0
2020-11-16 21:25:00	1.2183	1.218231	1.2183	0
2020-11-16 21:30:00	1.21824	1.218211	1.21824	0
2020-11-16 21:35:00	1.21803	1.218211	1.21803	0
2020-11-16 21:40:00	1.21829	1.218242	1.21829	0
2020-11-16 21:45:00	1.21844	1.218266	1.21844	0
2020-11-16 21:50:00	1.21891	1.218325	1.21891	0
2020-11-16 21:55:00	1.21849	1.218366	1.21849	0
2020-11-16 22:00:00	1.21806	1.21834	1.21806	0
2020-11-16 22:05:00	1.21829	1.218318	1.21829	0
2020-11-16 22:10:00	1.21789	1.218294	1.21789	0
2020-11-16 22:15:00	1.21812	1.218276	1.21812	0
2020-11-16 22:20:00	1.21805	1.218257	1.21805	0
2020-11-16 22:25:00	1.21829	1.218283	1.21829	0
2020-11-16 22:30:00	1.21698	1.218152	1.21698	0
2020-11-16 22:35:00	1.218	1.218108	1.218	0
2020-11-16 22:40:00	1.21803	1.21802	1.21803	0
2020-11-16 22:45:00	1.21772	1.217943	1.21772	0
2020-11-16 22:50:00	1.21717	1.217854	1.21717	0
2020-11-16 22:55:00	1.21729	1.217754	1.21729	0
2020-11-16 23:00:00	1.21794	1.217759	1.21794	0
2020-11-16 23:05:00	1.21798	1.217745	1.21798	0
2020-11-16 23:10:00	1.21767	1.217707	1.21767	0
2020-11-16 23:15:00	1.21758	1.217636	1.21758	0
2020-11-16 23:20:00	1.21786	1.217724	1.21786	0
2020-11-16 23:25:00	1.21803	1.217727	1.21803	0
2020-11-16 23:30:00	1.21784	1.217708	1.21784	0
2020-11-16 23:35:00	1.21794	1.21773	1.21794	0
2020-11-16 23:40:00	1.218	1.217813	1.218	0
2020-11-16 23:45:00	1.21786	1.21787	1.21786	0
2020-11-16 23:50:00	1.21803	1.217879	1.21803	0
2020-11-16 23:55:00	1.21805	1.217886	1.21805	0
2020-11-17 00:00:00	1.21728	1.217847	1.21728	0
2020-11-17 00:05:00	1.21786	1.217875	1.21786	0
2020-11-17 00:10:00	1.21784	1.217873	1.21784	0
2020-11-17 00:15:00	1.21805	1.217875	1.21805	0
2020-11-17 00:20:00	1.21752	1.217843	1.21752	0
2020-11-17 00:25:00	1.21705	1.217754	1.21705	0
2020-11-17 00:30:00	1.21805	1.217759	1.21805	0
2020-11-17 00:35:00	1.21751	1.217724	1.21751	0
2020-11-17 00:40:00	1.21786	1.217707	1.21786	0
2020-11-17 00:45:00	1.21788	1.21769	1.21788	0
2020-11-17 00:50:00	1.2177	1.217732	1.2177	0
2020-11-17 00:55:00	1.21812	1.217758	1.21812	0
2020-11-17 01:00:00	1.21815	1.217789	1.21815	0
2020-11-17 01:05:00	1.21793	1.217777	1.21793	0
2020-11-17 01:10:00	1.21768	1.217793	1.21768	0
2020-11-17 01:15:00	1.2177	1.217858	1.2177	0
2020-11-17 01:20:00	1.21784	1.217837	1.21784	0
2020-11-17 01:25:00	1.21801	1.217887	1.21801	0
2020-11-17 01:30:00	1.21806	1.217907	1.21806	0
2020-11-17 01:35:00	1.21786	1.217905	1.21786	0
2020-11-17 01:40:00	1.21751	1.217886	1.21751	0
2020-11-17 01:45:00	1.21755	1.217829	1.21755	0
2020-11-17 01:50:00	1.21738	1.217752	1.21738	0
2020-11-17 01:55:00	1.21774	1.217733	1.21774	0
2020-11-17 02:00:00	1.21753	1.217718	1.21753	0
2020-11-17 02:05:00	1.21746	1.217694	1.21746	0
2020-11-17 02:10:00	1.21752	1.217662	1.21752	0
2020-11-17 02:15:00	1.21681	1.217542	1.21681	0
2020-11-17 02:20:00	1.21643	1.217379	1.21643	0
2020-11-17 02:25:00	1.2176	1.217353	1.2176	0
2020-11-17 02:30:00	1.21806	1.217408	1.21806	0
2020-11-17 02:35:00	1.21755	1.217408	1.21755	0
2020-11-17 02:40:00	1.21794	1.217464	1.21794	0
2020-11-17 02:45:00	1.21781	1.217471	1.21781	0
2020-11-17 02:50:00	1.21794	1.217512	1.21794	0
2020-11-17 02:55:00	1.21798	1.217564	1.21798	0
2020-11-17 03:00:00	1.21794	1.217606	1.21794	0
2020-11-17 03:05:00	1.21784	1.217709	1.21784	0
2020-11-17 03:10:00	1.21796	1.217862	1.21796	0
2020-11-17 03:15:00	1.21798	1.2179	1.21798	0
2020-11-17 03:20:00	1.21774	1.217868	1.21774	0
2020-11-17 03:25:00	1.21767	1.21788	1.21767	0
2020-11-17 03:30:00	1.21751	1.217837	1.21751	0
2020-11-17 03:35:00	1.21768	1.217824	1.21768	0
2020-11-17 03:40:00	1.21765	1.217795	1.21765	0
2020-11-17 03:45:00	1.21782	1.217779	1.21782	0
2020-11-17 03:50:00	1.21746	1.217731	1.21746	0
2020-11-17 03:55:00	1.21746	1.217693	1.21746	0
2020-11-17 04:00:00	1.21784	1.217681	1.21784	0
2020-11-17 04:05:00	1.2177	1.217653	1.2177	0
2020-11-17 04:10:00	1.21788	1.217667	1.21788	0
2020-11-17 04:15:00	1.21765	1.217665	1.21765	0
2020-11-17 04:20:00	1.21777	1.217691	1.21777	0
2020-11-17 04:25:00	1.21774	1.217697	1.21774	0
2020-11-17 04:30:00	1.21764	1.217696	1.21764	0
2020-11-17 04:35:00	1.21767	1.217681	1.21767	0
2020-11-17 04:40:00	1.21736	1.217671	1.21736	0
2020-11-17 04:45:00	1.2177	1.217695	1.2177	0
2020-11-17 04:50:00	1.2176	1.217671	1.2176	0
2020-11-17 04:55:00	1.21793	1.217694	1.21793	0
2020-11-17 05:00:00	1.21774	1.21768	1.21774	0
2020-11-17 05:05:00	1.21774	1.217689	1.21774	0
2020-11-17 05:10:00	1.21647	1.217559	1.21647	0
2020-11-17 05:15:00	1.21794	1.217579	1.21794	0
2020-11-17 05:20:00	1.21765	1.21758	1.21765	0
2020-11-17 05:25:00	1.21736	1.217549	1.21736	0
2020-11-17 05:30:00	1.21777	1.21759	1.21777	0
2020-11-17 05:35:00	1.21751	1.217571	1.21751	0
2020-11-17 05:40:00	1.21764	1.217575	1.21764	0
2020-11-17 05:45:00	1.21765	1.217547	1.21765	0
2020-11-17 05:50:00	1.21803	1.217576	1.21803	0
2020-11-17 05:55:00	1.21767	1.217569	1.21767	0
2020-11-17 06:00:00	1.21734	1.217656	1.21734	0
2020-11-17 06:05:00	1.21776	1.217638	1.21776	0
2020-11-17 06:10:00	1.21753	1.217626	1.21753	0
2020-11-17 06:15:00	1.2174	1.21763	1.2174	0
2020-11-17 06:20:00	1.21734	1.217587	1.21734	0
2020-11-17 06:25:00	1.21751	1.217587	1.21751	0
2020-11-17 06:30:00	1.21733	1.217556	1.21733	0
2020-11-17 06:35:00	1.21717	1.217508	1.21717	0
2020-11-17 06:40:00	1.21729	1.217434	1.21729	0
2020-11-17 06:45:00	1.21657	1.217324	1.21657	0
2020-11-17 06:50:00	1.21755	1.217345	1.21755	0
2020-11-17 06:55:00	1.21716	1.217285	1.21716	0
2020-11-17 07:00:00	1.21683	1.217215	1.21683	0
2020-11-17 07:05:00	1.21741	1.217216	1.21741	0
2020-11-17 07:10:00	1.21748	1.21723	1.21748	0
2020-11-17 07:15:00	1.21647	1.217126	1.21647	0
2020-11-17 07:20:00	1.2175	1.217143	1.2175	0
2020-11-17 07:25:00	1.21731	1.217157	1.21731	0
2020-11-17 07:30:00	1.21728	1.217156	1.21728	0
2020-11-17 07:35:00	1.21752	1.217251	1.21752	0
2020-11-17 07:40:00	1.21746	1.217242	1.21746	0
2020-11-17 07:45:00	1.21748	1.217274	1.21748	0
2020-11-17 07:50:00	1.21705	1.217296	1.21705	0
2020-11-17 07:55:00	1.21717	1.217272	1.21717	0
2020-11-17 08:00:00	1.21769	1.217293	1.21769	0
2020-11-17 08:05:00	1.21712	1.217358	1.21712	0
2020-11-17 08:10:00	1.2163	1.217238	1.2163	0
2020-11-17 08:15:00	1.21654	1.217161	1.21654	0
2020-11-17 08:20:00	1.21803	1.217236	1.21803	0
2020-11-17 08:25:00	1.21772	1.217256	1.21772	0
2020-11-17 08:30:00	1.21721	1.217231	1.21721	0
2020-11-17 08:35:00	1.21699	1.217182	1.21699	0
2020-11-17 08:40:00	1.21734	1.217211	1.21734	0
2020-11-17 08:45:00	1.21746	1.21724	1.21746	0
2020-11-17 08:50:00	1.21738	1.217209	1.21738	0
2020-11-17 08:55:00	1.21716	1.217213	1.21716	0
2020-11-17 09:00:00	1.2174	1.217323	1.2174	0
2020-11-17 09:05:00	1.21678	1.217347	1.21678	0
2020-11-17 09:10:00	1.21752	1.217296	1.21752	0
2020-11-17 09:15:00	1.21698	1.217222	1.21698	0
2020-11-17 09:20:00	1.21719	1.21722	1.21719	0
2020-11-17 09:25:00	1.21722	1.217243	1.21722	0
2020-11-17 09:30:00	1.21728	1.217237	1.21728	0
2020-11-17 09:35:00	1.21719	1.21721	1.21719	0
2020-11-17 09:40:00	1.21738	1.21721	1.21738	0
2020-11-17 09:45:00	1.21699	1.217193	1.21699	0
2020-11-17 09:50:00	1.21682	1.217135	1.21682	0
2020-11-17 09:55:00	1.2164	1.217097	1.2164	0
2020-11-17 10:00:00	1.21702	1.217047	1.21702	0
2020-11-17 10:05:00	1.21631	1.21698	1.21631	0
2020-11-17 10:10:00	1.21741	1.217002	1.21741	0
2020-11-17 10:15:00	1.21719	1.216999	1.21719	0
2020-11-17 10:20:00	1.21724	1.216995	1.21724	0
2020-11-17 10:25:00	1.21728	1.217004	1.21728	0
2020-11-17 10:30:00	1.21745	1.217011	1.21745	0
2020-11-17 10:35:00	1.21752	1.217064	1.21752	0
2020-11-17 10:40:00	1.21738	1.21712	1.21738	0
2020-11-17 10:45:00	1.2177	1.21725	1.2177	0
2020-11-17 10:50:00	1.21745	1.217293	1.21745	0
2020-11-17 10:55:00	1.21736	1.217398	1.21736	0
2020-11-17 11:00:00	1.21738	1.217395	1.21738	0
2020-11-17 11:05:00	1.21719	1.217395	1.21719	0
2020-11-17 11:10:00	1.21697	1.217368	1.21697	0
2020-11-17 11:15:00	1.21745	1.217385	1.21745	0
2020-11-17 11:20:00	1.21743	1.217383	1.21743	0
2020-11-17 11:25:00	1.21736	1.217367	1.21736	0
2020-11-17 11:30:00	1.21753	1.217382	1.21753	0
2020-11-17 11:35:00	1.21774	1.217386	1.21774	0
2020-11-17 11:40:00	1.21743	1.217384	1.21743	0
2020-11-17 11:45:00	1.21736	1.217384	1.21736	0
2020-11-17 11:50:00	1.21719	1.217365	1.21719	0
2020-11-17 11:55:00	1.21716	1.217362	1.21716	0
2020-11-17 12:00:00	1.21698	1.217363	1.21698	0
2020-11-17 12:05:00	1.21714	1.217332	1.21714	0
2020-11-17 12:10:00	1.2171	1.217299	1.2171	0
2020-11-17 12:15:00	1.21702	1.217265	1.21702	0
2020-11-17 12:20:00	1.2169	1.217202	1.2169	0
2020-11-17 12:25:00	1.21712	1.21714	1.21712	0
2020-11-17 12:30:00	1.21722	1.217119	1.21722	0
2020-11-17 12:35:00	1.21697	1.21708	1.21697	0
2020-11-17 12:40:00	1.21724	1.217085	1.21724	0
2020-11-17 12:45:00	1.21698	1.217067	1.21698	0
2020-11-17 12:50:00	1.21712	1.217081	1.21712	0
2020-11-17 12:55:00	1.21664	1.217031	1.21664	0
2020-11-17 13:00:00	1.217	1.217021	1.217	0
2020-11-17 13:05:00	1.21681	1.217	1.21681	0
2020-11-17 13:10:00	1.21741	1.217051	1.21741	0
2020-11-17 13:15:00	1.21716	1.217055	1.21716	0
2020-11-17 13:20:00	1.21757	1.21709	1.21757	0
2020-11-17 13:25:00	1.21757	1.21715	1.21757	0
2020-11-17 13:30:00	1.21738	1.217164	1.21738	0
2020-11-17 13:35:00	1.21714	1.21718	1.21714	0
2020-11-17 13:40:00	1.21638	1.217106	1.21638	0
2020-11-17 13:45:00	1.21642	1.217084	1.21642	0
2020-11-17 13:50:00	1.21643	1.217027	1.21643	0
2020-11-17 13:55:00	1.2176	1.217106	1.2176	0
2020-11-17 14:00:00	1.21748	1.217113	1.21748	0
2020-11-17 14:05:00	1.21731	1.217128	1.21731	0
2020-11-17 14:10:00	1.21738	1.217109	1.21738	0
2020-11-17 14:15:00	1.21765	1.217117	1.21765	0
2020-11-17 14:20:00	1.2176	1.217139	1.2176	0
2020-11-17 14:25:00	1.21719	1.217144	1.21719	0
2020-11-17 14:30:00	1.21736	1.217242	1.21736	0
2020-11-17 14:35:00	1.21709	1.217309	1.21709	0
2020-11-17 14:40:00	1.21712	1.217378	1.21712	0
2020-11-17 14:45:00	1.21748	1.217366	1.21748	0
2020-11-17 14:50:00	1.21731	1.217349	1.21731	0
2020-11-17 14:55:00	1.21721	1.217339	1.21721	0
2020-11-17 15:00:00	1.21699	1.2173	1.21699	0
2020-11-17 15:05:00	1.21707	1.217242	1.21707	0
2020-11-17 15:10:00	1.21729	1.217211	1.21729	0
2020-11-17 15:15:00	1.21647	1.217139	1.21647	0
2020-11-17 15:20:00	1.21712	1.217115	1.21712	0
2020-11-17 15:25:00	1.21755	1.217161	1.21755	0
2020-11-17 15:30:00	1.21731	1.21718	1.21731	0
2020-11-17 15:35:00	1.21736	1.217168	1.21736	0
2020-11-17 15:40:00	1.21685	1.217122	1.21685	0
2020-11-17 15:45:00	1.21647	1.217048	1.21647	0
2020-11-17 15:50:00	1.21682	1.217031	1.21682	0
2020-11-17 15:55:00	1.21664	1.216988	1.21664	0
2020-11-17 16:00:00	1.21682	1.216941	1.21682	0
2020-11-17 16:05:00	1.21733	1.217027	1.21733	0
2020-11-17 16:10:00	1.21695	1.21701	1.21695	0
2020-11-17 16:15:00	1.21692	1.216947	1.21692	0
2020-11-17 16:20:00	1.21719	1.216935	1.21719	0
2020-11-17 16:25:00	1.21719	1.216918	1.21719	0
2020-11-17 16:30:00	1.21716	1.216949	1.21716	0
2020-11-17 16:35:00	1.21719	1.217021	1.21719	0
2020-11-17 16:40:00	1.21695	1.217034	1.21695	0
2020-11-17 16:45:00	1.21729	1.217099	1.21729	0
2020-11-17 16:50:00	1.21724	1.217141	1.21724	0
2020-11-17 16:55:00	1.21722	1.21713	1.21722	0
2020-11-17 17:00:00	1.21729	1.217164	1.21729	0
2020-11-17 17:05:00	1.21692	1.217164	1.21692	0
2020-11-17 17:10:00	1.21717	1.217162	1.21717	0
2020-11-17 17:15:00	1.21753	1.217196	1.21753	0
2020-11-17 17:20:00	1.21683	1.217163	1.21683	0
2020-11-17 17:25:00	1.21714	1.217158	1.21714	0
2020-11-17 17:30:00	1.21671	1.217134	1.21671	0
2020-11-17 17:35:00	1.21698	1.217103	1.21698	0
2020-11-17 17:40:00	1.21633	1.217012	1.21633	0
2020-11-17 17:45:00	1.21595	1.216885	1.21595	0
2020-11-17 17:50:00	1.21705	1.216861	1.21705	0
2020-11-17 17:55:00	1.21716	1.216885	1.21716	0
2020-11-17 18:00:00	1.21698	1.216866	1.21698	0
2020-11-17 18:05:00	1.21712	1.216825	1.21712	0
2020-11-17 18:10:00	1.2171	1.216852	1.2171	0
2020-11-17 18:15:00	1.21736	1.216874	1.21736	0
2020-11-17 18:20:00	1.21705	1.216908	1.21705	0
2020-11-17 18:25:00	1.21728	1.216938	1.21728	0
2020-11-17 18:30:00	1.21642	1.216947	1.21642	0
2020-11-17 18:35:00	1.21697	1.217049	1.21697	0
2020-11-17 18:40:00	1.21679	1.217023	1.21679	0
2020-11-17 18:45:00	1.21693	1.217	1.21693	0
2020-11-17 18:50:00	1.21707	1.217009	1.21707	0
2020-11-17 18:55:00	1.21716	1.217013	1.21716	0
2020-11-17 19:00:00	1.21722	1.217025	1.21722	0
2020-11-17 19:05:00	1.21724	1.217013	1.21724	0
2020-11-17 19:10:00	1.21685	1.216993	1.21685	0
2020-11-17 19:15:00	1.21693	1.216958	1.21693	0
2020-11-17 19:20:00	1.21692	1.217008	1.21692	0
2020-11-17 19:25:00	1.21688	1.216999	1.21688	0
2020-11-17 19:30:00	1.21692	1.217012	1.21692	0
2020-11-17 19:35:00	1.21697	1.217016	1.21697	0
2020-11-17 19:40:00	1.21681	1.21699	1.21681	0
2020-11-17 19:45:00	1.2163	1.216904	1.2163	0
2020-11-17 19:50:00	1.21702	1.216884	1.21702	0
2020-11-17 19:55:00	1.21692	1.216852	1.21692	0
2020-11-17 20:00:00	1.21664	1.216831	1.21664	0
2020-11-17 20:05:00	1.21667	1.216805	1.21667	0
2020-11-17 20:10:00	1.21681	1.216794	1.21681	0
2020-11-17 20:15:00	1.21688	1.216794	1.21688	0
2020-11-17 20:20:00	1.21671	1.216773	1.21671	0
2020-11-17 20:25:00	1.21654	1.21673	1.21654	0
2020-11-17 20:30:00	1.21679	1.216728	1.21679	0
2020-11-17 20:35:00	1.2164	1.216738	1.2164	0
2020-11-17 20:40:00	1.21699	1.216735	1.21699	0
2020-11-17 20:45:00	1.21686	1.216729	1.21686	0
2020-11-17 20:50:00	1.21714	1.216779	1.21714	0
2020-11-17 20:55:00	1.21659	1.216771	1.21659	0
2020-11-17 21:00:00	1.21685	1.216775	1.21685	0
2020-11-17 21:05:00	1.21594	1.216681	1.21594	0
2020-11-17 21:10:00	1.21669	1.216679	1.21669	0
2020-11-17 21:15:00	1.21654	1.216679	1.21654	0
2020-11-17 21:20:00	1.21671	1.216671	1.21671	0
2020-11-17 21:25:00	1.2164	1.216671	1.2164	0
2020-11-17 21:30:00	1.21695	1.216667	1.21695	0
2020-11-17 21:35:00	1.21702	1.216683	1.21702	0
2020-11-17 21:40:00	1.21647	1.216616	1.21647	0
2020-11-17 21:45:00	1.21671	1.216628	1.21671	0
2020-11-17 21:50:00	1.21666	1.216609	1.21666	0
2020-11-17 21:55:00	1.21692	1.216707	1.21692	0
2020-11-17 22:00:00	1.21669	1.216707	1.21669	0
2020-11-17 22:05:00	1.21719	1.216772	1.21719	0
2020-11-17 22:10:00	1.21664	1.216765	1.21664	0
2020-11-17 22:15:00	1.2165	1.216775	1.2165	0
2020-11-17 22:20:00	1.21654	1.216734	1.21654	0
2020-11-17 22:25:00	1.21643	1.216675	1.21643	0
2020-11-17 22:30:00	1.21547	1.216575	1.21547	0
2020-11-17 22:35:00	1.21662	1.216566	1.21662	0
2020-11-17 22:40:00	1.21647	1.216547	1.21647	0
2020-11-17 22:45:00	1.21659	1.216514	1.21659	0
2020-11-17 22:50:00	1.2163	1.216475	1.2163	0
2020-11-17 22:55:00	1.21719	1.216475	1.21719	0
2020-11-17 23:00:00	1.21667	1.216478	1.21667	0
2020-11-17 23:05:00	1.21643	1.216471	1.21643	0
2020-11-17 23:10:00	1.21674	1.216491	1.21674	0
2020-11-17 23:15:00	1.2169	1.216538	1.2169	0
2020-11-17 23:20:00	1.21654	1.216645	1.21654	0
2020-11-17 23:25:00	1.21681	1.216664	1.21681	0
2020-11-17 23:30:00	1.21669	1.216686	1.21669	0
2020-11-17 23:35:00	1.21654	1.216681	1.21654	0
2020-11-17 23:40:00	1.21661	1.216712	1.21661	0
2020-11-17 23:45:00	1.21683	1.216676	1.21683	0
2020-11-17 23:50:00	1.21664	1.216673	1.21664	0
2020-11-17 23:55:00	1.21657	1.216687	1.21657	0
2020-11-18 00:00:00	1.21647	1.21666	1.21647	0
2020-11-18 00:05:00	1.21654	1.216624	1.21654	0
2020-11-18 00:10:00	1.21678	1.216648	1.21678	0
2020-11-18 00:15:00	1.21667	1.216634	1.21667	0
2020-11-18 00:20:00	1.21655	1.21662	1.21655	0
2020-11-18 00:25:00	1.21647	1.216613	1.21647	0
2020-11-18 00:30:00	1.21626	1.216578	1.21626	0
2020-11-18 00:35:00	1.21678	1.216573	1.21678	0
2020-11-18 00:40:00	1.21638	1.216547	1.21638	0
2020-11-18 00:45:00	1.21661	1.216551	1.21661	0
2020-11-18 00:50:00	1.21664	1.216568	1.21664	0
2020-11-18 00:55:00	1.21666	1.21658	1.21666	0
2020-11-18 01:00:00	1.21676	1.216578	1.21676	0
2020-11-18 01:05:00	1.21635	1.216546	1.21635	0
2020-11-18 01:10:00	1.21664	1.216555	1.21664	0
2020-11-18 01:15:00	1.21642	1.21655	1.21642	0
2020-11-18 01:20:00	1.21678	1.216602	1.21678	0
2020-11-18 01:25:00	1.21659	1.216583	1.21659	0
2020-11-18 01:30:00	1.21657	1.216602	1.21657	0
2020-11-18 01:35:00	1.21655	1.216596	1.21655	0
2020-11-18 01:40:00	1.21657	1.216589	1.21657	0
2020-11-18 01:45:00	1.21661	1.216584	1.21661	0
2020-11-18 01:50:00	1.21662	1.21657	1.21662	0
2020-11-18 01:55:00	1.21647	1.216582	1.21647	0
2020-11-18 02:00:00	1.21631	1.216549	1.21631	0
2020-11-18 02:05:00	1.21508	1.216415	1.21508	0
2020-11-18 02:10:00	1.21559	1.216296	1.21559	0
2020-11-18 02:15:00	1.21534	1.216171	1.21534	0
2020-11-18 02:20:00	1.21661	1.216175	1.21661	0
2020-11-18 02:25:00	1.21595	1.216115	1.21595	0
2020-11-18 02:30:00	1.21637	1.216095	1.21637	0
2020-11-18 02:35:00	1.21618	1.216052	1.21618	0
2020-11-18 02:40:00	1.21599	1.215989	1.21599	0
2020-11-18 02:45:00	1.21638	1.21598	1.21638	0
2020-11-18 02:50:00	1.21628	1.215977	1.21628	0
2020-11-18 02:55:00	1.2163	1.216099	1.2163	0
2020-11-18 03:00:00	1.21621	1.216161	1.21621	0
2020-11-18 03:05:00	1.21681	1.216308	1.21681	0
2020-11-18 03:10:00	1.21626	1.216273	1.21626	0
2020-11-18 03:15:00	1.21568	1.216246	1.21568	0
2020-11-18 03:20:00	1.21666	1.216275	1.21666	0
2020-11-18 03:25:00	1.21642	1.216299	1.21642	0
2020-11-18 03:30:00	1.21616	1.216316	1.21616	0
2020-11-18 03:35:00	1.21628	1.216306	1.21628	0
2020-11-18 03:40:00	1.21625	1.216303	1.21625	0
2020-11-18 03:45:00	1.21621	1.216294	1.21621	0
2020-11-18 03:50:00	1.21664	1.216337	1.21664	0
2020-11-18 03:55:00	1.2165	1.216306	1.2165	0
2020-11-18 04:00:00	1.21643	1.216323	1.21643	0
2020-11-18 04:05:00	1.21619	1.216374	1.21619	0
2020-11-18 04:10:00	1.21688	1.216396	1.21688	0
2020-11-18 04:15:00	1.2163	1.216384	1.2163	0
2020-11-18 04:20:00	1.21643	1.216411	1.21643	0
2020-11-18 04:25:00	1.21654	1.216437	1.21654	0
2020-11-18 04:30:00	1.2163	1.216442	1.2163	0
2020-11-18 04:35:00	1.21645	1.216466	1.21645	0
2020-11-18 04:40:00	1.21618	1.21642	1.21618	0
2020-11-18 04:45:00	1.21623	1.216393	1.21623	0
2020-11-18 04:50:00	1.21616	1.216366	1.21616	0
2020-11-18 04:55:00	1.21623	1.21637	1.21623	0
2020-11-18 05:00:00	1.21604	1.216286	1.21604	0
2020-11-18 05:05:00	1.21582	1.216238	1.21582	0
2020-11-18 05:10:00	1.21571	1.216166	1.21571	0
2020-11-18 05:15:00	1.21578	1.21609	1.21578	0
2020-11-18 05:20:00	1.21602	1.216062	1.21602	0
2020-11-18 05:25:00	1.21616	1.216033	1.21616	0
2020-11-18 05:30:00	1.21589	1.216004	1.21589	0
2020-11-18 05:35:00	1.21585	1.215966	1.21585	0
2020-11-18 05:40:00	1.21654	1.216004	1.21654	0
2020-11-18 05:45:00	1.21594	1.215975	1.21594	0
2020-11-18 05:50:00	1.21583	1.215954	1.21583	0
2020-11-18 05:55:00	1.21578	1.21595	1.21578	0
2020-11-18 06:00:00	1.21619	1.215998	1.21619	0
2020-11-18 06:05:00	1.21602	1.216022	1.21602	0
2020-11-18 06:10:00	1.21614	1.216034	1.21614	0
2020-11-18 06:15:00	1.21577	1.215995	1.21577	0
2020-11-18 06:20:00	1.21628	1.216034	1.21628	0
2020-11-18 06:25:00	1.21592	1.216041	1.21592	0
2020-11-18 06:30:00	1.21578	1.215965	1.21578	0
2020-11-18 06:35:00	1.21532	1.215903	1.21532	0
2020-11-18 06:40:00	1.21534	1.215854	1.21534	0
2020-11-18 06:45:00	1.21633	1.215909	1.21633	0
2020-11-18 06:50:00	1.21623	1.215913	1.21623	0
2020-11-18 06:55:00	1.21604	1.215915	1.21604	0
2020-11-18 07:00:00	1.21582	1.215883	1.21582	0
2020-11-18 07:05:00	1.21571	1.215877	1.21571	0
2020-11-18 07:10:00	1.21556	1.215805	1.21556	0
2020-11-18 07:15:00	1.21559	1.215772	1.21559	0
2020-11-18 07:20:00	1.21551	1.215745	1.21551	0
2020-11-18 07:25:00	1.21542	1.215755	1.21542	0
2020-11-18 07:30:00	1.21534	1.215755	1.21534	0
2020-11-18 07:35:00	1.21525	1.215647	1.21525	0
2020-11-18 07:40:00	1.21532	1.215556	1.21532	0
2020-11-18 07:45:00	1.21568	1.21552	1.21568	0
2020-11-18 07:50:00	1.21619	1.215557	1.21619	0
2020-11-18 07:55:00	1.21589	1.215575	1.21589	0
2020-11-18 08:00:00	1.21589	1.215608	1.21589	0
2020-11-18 08:05:00	1.21566	1.215615	1.21566	0
2020-11-18 08:10:00	1.21573	1.215637	1.21573	0
2020-11-18 08:15:00	1.21541	1.215636	1.21541	0
2020-11-18 08:20:00	1.21566	1.215668	1.21566	0
2020-11-18 08:25:00	1.21577	1.21572	1.21577	0
2020-11-18 08:30:00	1.21559	1.215747	1.21559	0
2020-11-18 08:35:00	1.21563	1.215742	1.21563	0
2020-11-18 08:40:00	1.21595	1.215718	1.21595	0
2020-11-18 08:45:00	1.21578	1.215707	1.21578	0
2020-11-18 08:50:00	1.21568	1.215686	1.21568	0
2020-11-18 08:55:00	1.21535	1.215655	1.21535	0
2020-11-18 09:00:00	1.21556	1.215638	1.21556	0
2020-11-18 09:05:00	1.21601	1.215698	1.21601	0
2020-11-18 09:10:00	1.21595	1.215727	1.21595	0
2020-11-18 09:15:00	1.21566	1.215716	1.21566	0
2020-11-18 09:20:00	1.21578	1.215735	1.21578	0
2020-11-18 09:25:00	1.21606	1.215778	1.21606	0
2020-11-18 09:30:00	1.21594	1.215777	1.21594	0
2020-11-18 09:35:00	1.21568	1.215767	1.21568	0
2020-11-18 09:40:00	1.2159	1.215789	1.2159	0
2020-11-18 09:45:00	1.21561	1.215815	1.21561	0
2020-11-18 09:50:00	1.21522	1.215781	1.21522	0
2020-11-18 09:55:00	1.21606	1.215786	1.21606	0
2020-11-18 10:00:00	1.21589	1.21578	1.21589	0
2020-11-18 10:05:00	1.21599	1.215813	1.21599	0
2020-11-18 10:10:00	1.21611	1.215846	1.21611	0
2020-11-18 10:15:00	1.21602	1.215842	1.21602	0
2020-11-18 10:20:00	1.21606	1.215854	1.21606	0
2020-11-18 10:25:00	1.21592	1.215878	1.21592	0
2020-11-18 10:30:00	1.21592	1.21588	1.21592	0
2020-11-18 10:35:00	1.21573	1.215892	1.21573	0
2020-11-18 10:40:00	1.21529	1.215899	1.21529	0
2020-11-18 10:45:00	1.21602	1.215895	1.21602	0
2020-11-18 10:50:00	1.21566	1.215872	1.21566	0
2020-11-18 10:55:00	1.21551	1.215824	1.21551	0
2020-11-18 11:00:00	1.21589	1.215802	1.21589	0
2020-11-18 11:05:00	1.21575	1.215775	1.21575	0
2020-11-18 11:10:00	1.21606	1.215775	1.21606	0
2020-11-18 11:15:00	1.21475	1.215658	1.21475	0
2020-11-18 11:20:00	1.21547	1.215613	1.21547	0
2020-11-18 11:25:00	1.21575	1.215615	1.21575	0
2020-11-18 11:30:00	1.21554	1.21564	1.21554	0
2020-11-18 11:35:00	1.21619	1.215657	1.21619	0
2020-11-18 11:40:00	1.2159	1.215681	1.2159	0
2020-11-18 11:45:00	1.21568	1.215698	1.21568	0
2020-11-18 11:50:00	1.21558	1.215667	1.21558	0
2020-11-18 11:55:00	1.21594	1.215686	1.21594	0
2020-11-18 12:00:00	1.21585	1.215665	1.21585	0
2020-11-18 12:05:00	1.21595	1.215785	1.21595	0
2020-11-18 12:10:00	1.21487	1.215725	1.21487	0
2020-11-18 12:15:00	1.21571	1.215721	1.21571	0
2020-11-18 12:20:00	1.21599	1.215766	1.21599	0
2020-11-18 12:25:00	1.21589	1.215736	1.21589	0
2020-11-18 12:30:00	1.21563	1.215709	1.21563	0
2020-11-18 12:35:00	1.21583	1.215724	1.21583	0
2020-11-18 12:40:00	1.21599	1.215765	1.21599	0
2020-11-18 12:45:00	1.21616	1.215787	1.21616	0
2020-11-18 12:50:00	1.21587	1.215789	1.21587	0
2020-11-18 12:55:00	1.21582	1.215776	1.21582	0
2020-11-18 13:00:00	1.21571	1.21586	1.21571	0
2020-11-18 13:05:00	1.21583	1.215872	1.21583	0
2020-11-18 13:10:00	1.2157	1.215843	1.2157	0
2020-11-18 13:15:00	1.21609	1.215863	1.21609	0
2020-11-18 13:20:00	1.21587	1.215887	1.21587	0
2020-11-18 13:25:00	1.21606	1.21591	1.21606	0
2020-11-18 13:30:00	1.21582	1.215893	1.21582	0
2020-11-18 13:35:00	1.21499	1.215776	1.21499	0
2020-11-18 13:40:00	1.2158	1.215769	1.2158	0
2020-11-18 13:45:00	1.21573	1.21576	1.21573	0
2020-11-18 13:50:00	1.21619	1.215808	1.21619	0
2020-11-18 13:55:00	1.21585	1.21581	1.21585	0
2020-11-18 14:00:00	1.21594	1.215834	1.21594	0
2020-11-18 14:05:00	1.21575	1.2158	1.21575	0
2020-11-18 14:10:00	1.21616	1.215829	1.21616	0
2020-11-18 14:15:00	1.21558	1.215781	1.21558	0
2020-11-18 14:20:00	1.21601	1.2158	1.21601	0
2020-11-18 14:25:00	1.21611	1.215912	1.21611	0
2020-11-18 14:30:00	1.21539	1.215871	1.21539	0
2020-11-18 14:35:00	1.21568	1.215866	1.21568	0
2020-11-18 14:40:00	1.21611	1.215858	1.21611	0
2020-11-18 14:45:00	1.21613	1.215886	1.21613	0
2020-11-18 14:50:00	1.21618	1.21591	1.21618	0
2020-11-18 14:55:00	1.21619	1.215954	1.21619	0
2020-11-18 15:00:00	1.21601	1.215939	1.21601	0
2020-11-18 15:05:00	1.21609	1.21599	1.21609	0
2020-11-18 15:10:00	1.21655	1.216044	1.21655	0
2020-11-18 15:15:00	1.2157	1.216003	1.2157	0
2020-11-18 15:20:00	1.21582	1.216046	1.21582	0
2020-11-18 15:25:00	1.21619	1.216097	1.21619	0
2020-11-18 15:30:00	1.21613	1.216099	1.21613	0
2020-11-18 15:35:00	1.21609	1.216095	1.21609	0
2020-11-18 15:40:00	1.21635	1.216112	1.21635	0
2020-11-18 15:45:00	1.21621	1.216114	1.21621	0
2020-11-18 15:50:00	1.21592	1.216105	1.21592	0
2020-11-18 15:55:00	1.21625	1.216121	1.21625	0
2020-11-18 16:00:00	1.21601	1.216067	1.21601	0
2020-11-18 16:05:00	1.21626	1.216123	1.21626	0
2020-11-18 16:10:00	1.2164	1.216181	1.2164	0
2020-11-18 16:15:00	1.21625	1.216187	1.21625	0
2020-11-18 16:20:00	1.21647	1.216221	1.21647	0
2020-11-18 16:25:00	1.21664	1.216276	1.21664	0
2020-11-18 16:30:00	1.21631	1.216272	1.21631	0
2020-11-18 16:35:00	1.21578	1.216229	1.21578	0
2020-11-18 16:40:00	1.21613	1.21625	1.21613	0
2020-11-18 16:45:00	1.21626	1.216251	1.21626	0
2020-11-18 16:50:00	1.21619	1.216269	1.21619	0
2020-11-18 16:55:00	1.21642	1.216285	1.21642	0
2020-11-18 17:00:00	1.21623	1.216268	1.21623	0
2020-11-18 17:05:00	1.2164	1.216283	1.2164	0
2020-11-18 17:10:00	1.21618	1.216254	1.21618	0
2020-11-18 17:15:00	1.21637	1.216227	1.21637	0
2020-11-18 17:20:00	1.21541	1.216137	1.21541	0
2020-11-18 17:25:00	1.21595	1.216154	1.21595	0
2020-11-18 17:30:00	1.21637	1.216178	1.21637	0
2020-11-18 17:35:00	1.21619	1.216171	1.21619	0
2020-11-18 17:40:00	1.21618	1.21617	1.21618	0
2020-11-18 17:45:00	1.21626	1.216154	1.21626	0
2020-11-18 17:50:00	1.21645	1.216176	1.21645	0
2020-11-18 17:55:00	1.2164	1.216176	1.2164	0
2020-11-18 18:00:00	1.21602	1.21616	1.21602	0
2020-11-18 18:05:00	1.21578	1.216101	1.21578	0
2020-11-18 18:10:00	1.21614	1.216174	1.21614	0
2020-11-18 18:15:00	1.2158	1.216159	1.2158	0
2020-11-18 18:20:00	1.21599	1.216121	1.21599	0
2020-11-18 18:25:00	1.21587	1.216089	1.21587	0
2020-11-18 18:30:00	1.21614	1.216085	1.21614	0
2020-11-18 18:35:00	1.21613	1.216072	1.21613	0
2020-11-18 18:40:00	1.21614	1.216041	1.21614	0
2020-11-18 18:45:00	1.21609	1.21601	1.21609	0
2020-11-18 18:50:00	1.21612	1.21602	1.21612	0
2020-11-18 18:55:00	1.21602	1.216044	1.21602	0
2020-11-18 19:00:00	1.21559	1.215989	1.21559	0
2020-11-18 19:05:00	1.21637	1.216046	1.21637	0
2020-11-18 19:10:00	1.21616	1.216063	1.21616	0
2020-11-18 19:15:00	1.21607	1.216083	1.21607	0
2020-11-18 19:20:00	1.21582	1.216051	1.21582	0
2020-11-18 19:25:00	1.21606	1.216044	1.21606	0
2020-11-18 19:30:00	1.21601	1.216031	1.21601	0
2020-11-18 19:35:00	1.21592	1.216014	1.21592	0
2020-11-18 19:40:00	1.21575	1.215977	1.21575	0
2020-11-18 19:45:00	1.2163	1.216005	1.2163	0
2020-11-18 19:50:00	1.21626	1.216072	1.21626	0
2020-11-18 19:55:00	1.21614	1.216049	1.21614	0
2020-11-18 20:00:00	1.21607	1.21604	1.21607	0
2020-11-18 20:05:00	1.21606	1.216039	1.21606	0
2020-11-18 20:10:00	1.21609	1.216066	1.21609	0
2020-11-18 20:15:00	1.21595	1.216055	1.21595	0
2020-11-18 20:20:00	1.21602	1.216056	1.21602	0
2020-11-18 20:25:00	1.21599	1.216063	1.21599	0
2020-11-18 20:30:00	1.21592	1.21608	1.21592	0
2020-11-18 20:35:00	1.21619	1.216069	1.21619	0
2020-11-18 20:40:00	1.21613	1.216056	1.21613	0
2020-11-18 20:45:00	1.21612	1.216054	1.21612	0
2020-11-18 20:50:00	1.21582	1.216029	1.21582	0
2020-11-18 20:55:00	1.2156	1.215983	1.2156	0
2020-11-18 21:00:00	1.21585	1.215959	1.21585	0
2020-11-18 21:05:00	1.21609	1.215973	1.21609	0
2020-11-18 21:10:00	1.21585	1.215956	1.21585	0
2020-11-18 21:15:00	1.21558	1.215915	1.21558	0
2020-11-18 21:20:00	1.21606	1.215929	1.21606	0
2020-11-18 21:25:00	1.21626	1.215936	1.21626	0
2020-11-18 21:30:00	1.21609	1.215932	1.21609	0
2020-11-18 21:35:00	1.21602	1.215922	1.21602	0
2020-11-18 21:40:00	1.21614	1.215954	1.21614	0
2020-11-18 21:45:00	1.21582	1.215976	1.21582	0
2020-11-18 21:50:00	1.21578	1.215969	1.21578	0
2020-11-18 21:55:00	1.21544	1.215904	1.21544	0
2020-11-18 22:00:00	1.21575	1.215894	1.21575	0
2020-11-18 22:05:00	1.21595	1.215931	1.21595	0
2020-11-18 22:10:00	1.21582	1.215907	1.21582	0
2020-11-18 22:15:00	1.21559	1.21584	1.21559	0
2020-11-18 22:20:00	1.21566	1.215797	1.21566	0
2020-11-18 22:25:00	1.21589	1.215784	1.21589	0
2020-11-18 22:30:00	1.21537	1.215707	1.21537	0
2020-11-18 22:35:00	1.21602	1.215727	1.21602	0
2020-11-18 22:40:00	1.21543	1.215692	1.21543	0
2020-11-18 22:45:00	1.21587	1.215735	1.21587	0
2020-11-18 22:50:00	1.21577	1.215737	1.21577	0
2020-11-18 22:55:00	1.21566	1.215708	1.21566	0
2020-11-18 23:00:00	1.21587	1.215713	1.21587	0
2020-11-18 23:05:00	1.21585	1.215739	1.21585	0
2020-11-18 23:10:00	1.21575	1.215748	1.21575	0
2020-11-18 23:15:00	1.21566	1.215725	1.21566	0
2020-11-18 23:20:00	1.21578	1.215766	1.21578	0
2020-11-18 23:25:00	1.21565	1.215729	1.21565	0
2020-11-18 23:30:00	1.21587	1.215773	1.21587	0
2020-11-18 23:35:00	1.21571	1.215757	1.21571	0
2020-11-18 23:40:00	1.21619	1.215799	1.21619	0
2020-11-18 23:45:00	1.21565	1.215798	1.21565	0
2020-11-18 23:50:00	1.2159	1.215801	1.2159	0
2020-11-18 23:55:00	1.21566	1.215782	1.21566	0
2020-11-19 00:00:00	1.21571	1.215778	1.21571	0
2020-11-19 00:05:00	1.21589	1.215801	1.21589	0
2020-11-19 00:10:00	1.21575	1.215798	1.21575	0
2020-11-19 00:15:00	1.21558	1.215791	1.21558	0
2020-11-19 00:20:00	1.21582	1.215786	1.21582	0
2020-11-19 00:25:00	1.21582	1.215797	1.21582	0
2020-11-19 00:30:00	1.21606	1.215784	1.21606	0
2020-11-19 00:35:00	1.21551	1.21577	1.21551	0
2020-11-19 00:40:00	1.21571	1.215751	1.21571	0
2020-11-19 00:45:00	1.21554	1.215739	1.21554	0
2020-11-19 00:50:00	1.2159	1.215758	1.2159	0
2020-11-19 00:55:00	1.21604	1.215773	1.21604	0
2020-11-19 01:00:00	1.21604	1.215802	1.21604	0
2020-11-19 01:05:00	1.21563	1.215807	1.21563	0
2020-11-19 01:10:00	1.21583	1.215808	1.21583	0
2020-11-19 01:15:00	1.21585	1.215811	1.21585	0
2020-11-19 01:20:00	1.21537	1.215742	1.21537	0
2020-11-19 01:25:00	1.2157	1.215761	1.2157	0
2020-11-19 01:30:00	1.21585	1.215775	1.21585	0
2020-11-19 01:35:00	1.21592	1.215813	1.21592	0
2020-11-19 01:40:00	1.21601	1.215824	1.21601	0
2020-11-19 01:45:00	1.21597	1.215817	1.21597	0
2020-11-19 01:50:00	1.2159	1.215803	1.2159	0
2020-11-19 01:55:00	1.21573	1.215813	1.21573	0
2020-11-19 02:00:00	1.21592	1.215822	1.21592	0
2020-11-19 02:05:00	1.2158	1.215817	1.2158	0
2020-11-19 02:10:00	1.21571	1.215851	1.21571	0
2020-11-19 02:15:00	1.21619	1.2159	1.21619	0
2020-11-19 02:20:00	1.21609	1.215924	1.21609	0
2020-11-19 02:25:00	1.2157	1.215902	1.2157	0
2020-11-19 02:30:00	1.21599	1.2159	1.21599	0
2020-11-19 02:35:00	1.21582	1.215885	1.21582	0
2020-11-19 02:40:00	1.21592	1.215887	1.21592	0
2020-11-19 02:45:00	1.21554	1.215868	1.21554	0
2020-11-19 02:50:00	1.21477	1.215753	1.21477	0
2020-11-19 02:55:00	1.2147	1.215643	1.2147	0
2020-11-19 03:00:00	1.21575	1.215647	1.21575	0
2020-11-19 03:05:00	1.21583	1.215611	1.21583	0
2020-11-19 03:10:00	1.21568	1.21557	1.21568	0
2020-11-19 03:15:00	1.21544	1.215544	1.21544	0
2020-11-19 03:20:00	1.2157	1.215515	1.2157	0
2020-11-19 03:25:00	1.21578	1.215511	1.21578	0
2020-11-19 03:30:00	1.2158	1.215499	1.2158	0
2020-11-19 03:35:00	1.2157	1.215515	1.2157	0
2020-11-19 03:40:00	1.21547	1.215585	1.21547	0
2020-11-19 03:45:00	1.21571	1.215686	1.21571	0
2020-11-19 03:50:00	1.21575	1.215686	1.21575	0
2020-11-19 03:55:00	1.21606	1.215709	1.21606	0
2020-11-19 04:00:00	1.21568	1.215709	1.21568	0
2020-11-19 04:05:00	1.21599	1.215764	1.21599	0
2020-11-19 04:10:00	1.21592	1.215786	1.21592	0
2020-11-19 04:15:00	1.21571	1.215779	1.21571	0
2020-11-19 04:20:00	1.21589	1.215788	1.21589	0
2020-11-19 04:25:00	1.21489	1.215707	1.21489	0
2020-11-19 04:30:00	1.21468	1.215628	1.21468	0
2020-11-19 04:35:00	1.21496	1.215553	1.21496	0
2020-11-19 04:40:00	1.21477	1.215455	1.21477	0
2020-11-19 04:45:00	1.21547	1.215396	1.21547	0
2020-11-19 04:50:00	1.21566	1.215394	1.21566	0
2020-11-19 04:55:00	1.21556	1.215351	1.21556	0
2020-11-19 05:00:00	1.21585	1.215344	1.21585	0
2020-11-19 05:05:00	1.21565	1.215338	1.21565	0
2020-11-19 05:10:00	1.21534	1.215283	1.21534	0
2020-11-19 05:15:00	1.21554	1.215348	1.21554	0
2020-11-19 05:20:00	1.2158	1.21546	1.2158	0
2020-11-19 05:25:00	1.21539	1.215503	1.21539	0
2020-11-19 05:30:00	1.21568	1.215594	1.21568	0
2020-11-19 05:35:00	1.21578	1.215625	1.21578	0
2020-11-19 05:40:00	1.21613	1.215672	1.21613	0
2020-11-19 05:45:00	1.21561	1.215677	1.21561	0
2020-11-19 05:50:00	1.2156	1.215652	1.2156	0
2020-11-19 05:55:00	1.21566	1.215653	1.21566	0
2020-11-19 06:00:00	1.21585	1.215704	1.21585	0
2020-11-19 06:05:00	1.21554	1.215704	1.21554	0
2020-11-19 06:10:00	1.21561	1.215685	1.21561	0
2020-11-19 06:15:00	1.21546	1.215692	1.21546	0
2020-11-19 06:20:00	1.21542	1.215666	1.21542	0
2020-11-19 06:25:00	1.21582	1.21567	1.21582	0
2020-11-19 06:30:00	1.21571	1.215628	1.21571	0
2020-11-19 06:35:00	1.21582	1.215649	1.21582	0
2020-11-19 06:40:00	1.21547	1.215636	1.21547	0
2020-11-19 06:45:00	1.21568	1.215638	1.21568	0
2020-11-19 06:50:00	1.21558	1.215611	1.21558	0
2020-11-19 06:55:00	1.21561	1.215618	1.21561	0
2020-11-19 07:00:00	1.21595	1.215652	1.21595	0
2020-11-19 07:05:00	1.21575	1.215681	1.21575	0
2020-11-19 07:10:00	1.21575	1.215714	1.21575	0
2020-11-19 07:15:00	1.21592	1.215724	1.21592	0
2020-11-19 07:20:00	1.21568	1.215721	1.21568	0
2020-11-19 07:25:00	1.21493	1.215632	1.21493	0
2020-11-19 07:30:00	1.21508	1.215593	1.21508	0
2020-11-19 07:35:00	1.21595	1.21562	1.21595	0
2020-11-19 07:40:00	1.21625	1.215687	1.21625	0
2020-11-19 07:45:00	1.21625	1.215751	1.21625	0
2020-11-19 07:50:00	1.21542	1.215698	1.21542	0
2020-11-19 07:55:00	1.21571	1.215694	1.21571	0
2020-11-19 08:00:00	1.21585	1.215704	1.21585	0
2020-11-19 08:05:00	1.20841	1.214953	1.20841	0
2020-11-19 08:10:00	1.20825	1.21421	1.20825	0
2020-11-19 08:15:00	1.20885	1.213602	1.20885	0
2020-11-19 08:20:00	1.21005	1.213099	1.21005	0
2020-11-19 08:25:00	1.20847	1.212351	1.20847	0
2020-11-19 08:30:00	1.2075	1.211476	1.2075	0
2020-11-19 08:35:00	1.20628	1.210479	1.20628	0
2020-11-19 08:40:00	1.20638	1.209575	1.20638	0
2020-11-19 08:45:00	1.20676	1.20868	1.20676	0
2020-11-19 08:50:00	1.2066	1.207755	1.2066	0
2020-11-19 08:55:00	1.20609	1.207523	1.20609	0
2020-11-19 09:00:00	1.20666	1.207364	1.20666	0
2020-11-19 09:05:00	1.20664	1.207143	1.20664	0
2020-11-19 09:10:00	1.20715	1.206853	1.20715	0
2020-11-19 09:15:00	1.20664	1.20667	1.20664	0
2020-11-19 09:20:00	1.20691	1.206611	1.20691	0
2020-11-19 09:25:00	1.2064	1.206623	1.2064	0
2020-11-19 09:30:00	1.20712	1.206697	1.20712	0
2020-11-19 09:35:00	1.20695	1.206716	1.20695	0
2020-11-19 09:40:00	1.20702	1.206758	1.20702	0
2020-11-19 09:45:00	1.20708	1.206857	1.20708	0
2020-11-19 09:50:00	1.20738	1.206929	1.20738	0
2020-11-19 09:55:00	1.20743	1.207008	1.20743	0
2020-11-19 10:00:00	1.20712	1.207005	1.20712	0
2020-11-19 10:05:00	1.20731	1.207072	1.20731	0
2020-11-19 10:10:00	1.20763	1.207144	1.20763	0
2020-11-19 10:15:00	1.2075	1.207254	1.2075	0
2020-11-19 10:20:00	1.20744	1.207286	1.20744	0
2020-11-19 10:25:00	1.20763	1.207354	1.20763	0
2020-11-19 10:30:00	1.20768	1.20742	1.20768	0
2020-11-19 10:35:00	1.20744	1.207456	1.20744	0
2020-11-19 10:40:00	1.20743	1.207461	1.20743	0
2020-11-19 10:45:00	1.20755	1.207473	1.20755	0
2020-11-19 10:50:00	1.20734	1.207495	1.20734	0
2020-11-19 10:55:00	1.20782	1.207546	1.20782	0
2020-11-19 11:00:00	1.20772	1.207555	1.20772	0
2020-11-19 11:05:00	1.20748	1.207553	1.20748	0
2020-11-19 11:10:00	1.20774	1.207583	1.20774	0
2020-11-19 11:15:00	1.20793	1.207613	1.20793	0
2020-11-19 11:20:00	1.20744	1.207589	1.20744	0
2020-11-19 11:25:00	1.20798	1.207643	1.20798	0
2020-11-19 11:30:00	1.20777	1.207677	1.20777	0
2020-11-19 11:35:00	1.20803	1.207725	1.20803	0
2020-11-19 11:40:00	1.20793	1.207784	1.20793	0
2020-11-19 11:45:00	1.20799	1.207801	1.20799	0
2020-11-19 11:50:00	1.20781	1.20781	1.20781	0
2020-11-19 11:55:00	1.2081	1.207872	1.2081	0
2020-11-19 12:00:00	1.20786	1.207884	1.20786	0
2020-11-19 12:05:00	1.20813	1.207904	1.20813	0
2020-11-19 12:10:00	1.20736	1.207896	1.20736	0
2020-11-19 12:15:00	1.2082	1.207918	1.2082	0
2020-11-19 12:20:00	1.20732	1.207873	1.20732	0
2020-11-19 12:25:00	1.20715	1.207785	1.20715	0
2020-11-19 12:30:00	1.20715	1.207707	1.20715	0
2020-11-19 12:35:00	1.20822	1.20773	1.20822	0
2020-11-19 12:40:00	1.20794	1.207743	1.20794	0
2020-11-19 12:45:00	1.20806	1.207739	1.20806	0
2020-11-19 12:50:00	1.20806	1.207759	1.20806	0
2020-11-19 12:55:00	1.20835	1.207781	1.20835	0
2020-11-19 13:00:00	1.20854	1.207899	1.20854	0
2020-11-19 13:05:00	1.20801	1.20788	1.20801	0
2020-11-19 13:10:00	1.20779	1.207927	1.20779	0
2020-11-19 13:15:00	1.20811	1.208023	1.20811	0
2020-11-19 13:20:00	1.20827	1.208135	1.20827	0
2020-11-19 13:25:00	1.20772	1.208085	1.20772	0
2020-11-19 13:30:00	1.20717	1.208008	1.20717	0
2020-11-19 13:35:00	1.20793	1.207995	1.20793	0
2020-11-19 13:40:00	1.20767	1.207956	1.20767	0
2020-11-19 13:45:00	1.20763	1.207884	1.20763	0
2020-11-19 13:50:00	1.20741	1.207771	1.20741	0
2020-11-19 13:55:00	1.20703	1.207673	1.20703	0
2020-11-19 14:00:00	1.20717	1.207611	1.20717	0
2020-11-19 14:05:00	1.20727	1.207527	1.20727	0
2020-11-19 14:10:00	1.20719	1.207419	1.20719	0
2020-11-19 14:15:00	1.20698	1.207345	1.20698	0
2020-11-19 14:20:00	1.20702	1.20733	1.20702	0
2020-11-19 14:25:00	1.2066	1.207197	1.2066	0
2020-11-19 14:30:00	1.20662	1.207092	1.20662	0
2020-11-19 14:35:00	1.20676	1.207005	1.20676	0
2020-11-19 14:40:00	1.20642	1.206906	1.20642	0
2020-11-19 14:45:00	1.20669	1.206872	1.20669	0
2020-11-19 14:50:00	1.20657	1.206812	1.20657	0
2020-11-19 14:55:00	1.20667	1.206752	1.20667	0
2020-11-19 15:00:00	1.20654	1.206687	1.20654	0
2020-11-19 15:05:00	1.20647	1.206636	1.20647	0
2020-11-19 15:10:00	1.20645	1.206579	1.20645	0
2020-11-19 15:15:00	1.20659	1.206578	1.20659	0
2020-11-19 15:20:00	1.20621	1.206537	1.20621	0
2020-11-19 15:25:00	1.20662	1.206523	1.20662	0
2020-11-19 15:30:00	1.20621	1.206502	1.20621	0
2020-11-19 15:35:00	1.20643	1.206476	1.20643	0
2020-11-19 15:40:00	1.20545	1.206364	1.20545	0
2020-11-19 15:45:00	1.20631	1.206328	1.20631	0
2020-11-19 15:50:00	1.20588	1.206262	1.20588	0
2020-11-19 15:55:00	1.20621	1.206236	1.20621	0
2020-11-19 16:00:00	1.20657	1.206248	1.20657	0
2020-11-19 16:05:00	1.20619	1.206208	1.20619	0
2020-11-19 16:10:00	1.206	1.206187	1.206	0
2020-11-19 16:15:00	1.20636	1.206161	1.20636	0
2020-11-19 16:20:00	1.20655	1.206195	1.20655	0
2020-11-19 16:25:00	1.20635	1.206187	1.20635	0
2020-11-19 16:30:00	1.20583	1.206225	1.20583	0
2020-11-19 16:35:00	1.20629	1.206223	1.20629	0
2020-11-19 16:40:00	1.20599	1.206234	1.20599	0
2020-11-19 16:45:00	1.20563	1.206176	1.20563	0
2020-11-19 16:50:00	1.20581	1.2061	1.20581	0
2020-11-19 16:55:00	1.20491	1.205972	1.20491	0
2020-11-19 17:00:00	1.20465	1.205837	1.20465	0
2020-11-19 17:05:00	1.20599	1.2058	1.20599	0
2020-11-19 17:10:00	1.2058	1.205725	1.2058	0
2020-11-19 17:15:00	1.20638	1.205728	1.20638	0
2020-11-19 17:20:00	1.20576	1.205721	1.20576	0
2020-11-19 17:25:00	1.20578	1.20567	1.20578	0
2020-11-19 17:30:00	1.20563	1.205634	1.20563	0
2020-11-19 17:35:00	1.20619	1.20569	1.20619	0
2020-11-19 17:40:00	1.20557	1.205666	1.20557	0
2020-11-19 17:45:00	1.20564	1.205739	1.20564	0
2020-11-19 17:50:00	1.20569	1.205843	1.20569	0
2020-11-19 17:55:00	1.20573	1.205817	1.20573	0
2020-11-19 18:00:00	1.20576	1.205813	1.20576	0
2020-11-19 18:05:00	1.20576	1.205751	1.20576	0
2020-11-19 18:10:00	1.20568	1.205743	1.20568	0
2020-11-19 18:15:00	1.20573	1.205738	1.20573	0
2020-11-19 18:20:00	1.20581	1.205756	1.20581	0
2020-11-19 18:25:00	1.20554	1.205691	1.20554	0
2020-11-19 18:30:00	1.20566	1.2057	1.20566	0
2020-11-19 18:35:00	1.20525	1.205661	1.20525	0
2020-11-19 18:40:00	1.20547	1.205639	1.20547	0
2020-11-19 18:45:00	1.20533	1.205599	1.20533	0
2020-11-19 18:50:00	1.20566	1.205589	1.20566	0
2020-11-19 18:55:00	1.20559	1.205572	1.20559	0
2020-11-19 19:00:00	1.20564	1.205568	1.20564	0
2020-11-19 19:05:00	1.2052	1.205515	1.2052	0
2020-11-19 19:10:00	1.20539	1.205473	1.20539	0
2020-11-19 19:15:00	1.20573	1.205492	1.20573	0
2020-11-19 19:20:00	1.20539	1.205465	1.20539	0
2020-11-19 19:25:00	1.20566	1.205506	1.20566	0
2020-11-19 19:30:00	1.20532	1.205491	1.20532	0
2020-11-19 19:35:00	1.20539	1.205497	1.20539	0
2020-11-19 19:40:00	1.20545	1.205476	1.20545	0
2020-11-19 19:45:00	1.20511	1.205428	1.20511	0
2020-11-19 19:50:00	1.20535	1.205399	1.20535	0
2020-11-19 19:55:00	1.20559	1.205438	1.20559	0
2020-11-19 20:00:00	1.20539	1.205438	1.20539	0
2020-11-19 20:05:00	1.20527	1.205392	1.20527	0
2020-11-19 20:10:00	1.20521	1.205374	1.20521	0
2020-11-19 20:15:00	1.2052	1.205328	1.2052	0
2020-11-19 20:20:00	1.20539	1.205335	1.20539	0
2020-11-19 20:25:00	1.20515	1.205311	1.20515	0
2020-11-19 20:30:00	1.2048	1.205246	1.2048	0
2020-11-19 20:35:00	1.20492	1.205227	1.20492	0
2020-11-19 20:40:00	1.20491	1.205183	1.20491	0
2020-11-19 20:45:00	1.20508	1.205132	1.20508	0
2020-11-19 20:50:00	1.20523	1.205116	1.20523	0
2020-11-19 20:55:00	1.20504	1.205093	1.20504	0
2020-11-19 21:00:00	1.20533	1.205105	1.20533	0
2020-11-19 21:05:00	1.20509	1.205094	1.20509	0
2020-11-19 21:10:00	1.20506	1.205061	1.20506	0
2020-11-19 21:15:00	1.20501	1.205047	1.20501	0
2020-11-19 21:20:00	1.20492	1.205059	1.20492	0
2020-11-19 21:25:00	1.20508	1.205075	1.20508	0
2020-11-19 21:30:00	1.20504	1.205088	1.20504	0
2020-11-19 21:35:00	1.20473	1.205053	1.20473	0
2020-11-19 21:40:00	1.20472	1.205002	1.20472	0
2020-11-19 21:45:00	1.20503	1.205001	1.20503	0
2020-11-19 21:50:00	1.20484	1.204952	1.20484	0
2020-11-19 21:55:00	1.20468	1.204911	1.20468	0
2020-11-19 22:00:00	1.20511	1.204916	1.20511	0
2020-11-19 22:05:00	1.20535	1.20495	1.20535	0
2020-11-19 22:10:00	1.20473	1.204931	1.20473	0
2020-11-19 22:15:00	1.20479	1.204902	1.20479	0
2020-11-19 22:20:00	1.20477	1.204875	1.20477	0
2020-11-19 22:25:00	1.20485	1.204887	1.20485	0
2020-11-19 22:30:00	1.20475	1.20489	1.20475	0
2020-11-19 22:35:00	1.20487	1.204874	1.20487	0
2020-11-19 22:40:00	1.2046	1.20485	1.2046	0
2020-11-19 22:45:00	1.20491	1.204873	1.20491	0
2020-11-19 22:50:00	1.20508	1.20487	1.20508	0
2020-11-19 22:55:00	1.20468	1.204803	1.20468	0
2020-11-19 23:00:00	1.20448	1.204778	1.20448	0
2020-11-19 23:05:00	1.20446	1.204745	1.20446	0
2020-11-19 23:10:00	1.20477	1.204745	1.20477	0
2020-11-19 23:15:00	1.20456	1.204716	1.20456	0
2020-11-19 23:20:00	1.20472	1.204713	1.20472	0
2020-11-19 23:25:00	1.20434	1.20466	1.20434	0
2020-11-19 23:30:00	1.20444	1.204644	1.20444	0
2020-11-19 23:35:00	1.20461	1.204614	1.20461	0
2020-11-19 23:40:00	1.20425	1.204531	1.20425	0
2020-11-19 23:45:00	1.20477	1.20454	1.20477	0
2020-11-19 23:50:00	1.2042	1.204512	1.2042	0
2020-11-19 23:55:00	1.20431	1.204497	1.20431	0
2020-11-20 00:00:00	1.20425	1.204445	1.20425	0
2020-11-20 00:05:00	1.2047	1.204459	1.2047	0
2020-11-20 00:10:00	1.20436	1.204423	1.20436	0
2020-11-20 00:15:00	1.20449	1.204438	1.20449	0
2020-11-20 00:20:00	1.20468	1.204462	1.20468	0
2020-11-20 00:25:00	1.20446	1.204447	1.20446	0
2020-11-20 00:30:00	1.20398	1.20442	1.20398	0
2020-11-20 00:35:00	1.20444	1.204387	1.20444	0
2020-11-20 00:40:00	1.20405	1.204372	1.20405	0
2020-11-20 00:45:00	1.20422	1.204363	1.20422	0
2020-11-20 00:50:00	1.20443	1.204381	1.20443	0
2020-11-20 00:55:00	1.20425	1.204336	1.20425	0
2020-11-20 01:00:00	1.20432	1.204332	1.20432	0
2020-11-20 01:05:00	1.20429	1.204312	1.20429	0
2020-11-20 01:10:00	1.20413	1.204257	1.20413	0
2020-11-20 01:15:00	1.20419	1.20423	1.20419	0
2020-11-20 01:20:00	1.20436	1.204268	1.20436	0
2020-11-20 01:25:00	1.20422	1.204246	1.20422	0
2020-11-20 01:30:00	1.20443	1.204284	1.20443	0
2020-11-20 01:35:00	1.20443	1.204305	1.20443	0
2020-11-20 01:40:00	1.20453	1.204315	1.20453	0
2020-11-20 01:45:00	1.20412	1.204302	1.20412	0
2020-11-20 01:50:00	1.20406	1.204276	1.20406	0
2020-11-20 01:55:00	1.20434	1.204281	1.20434	0
2020-11-20 02:00:00	1.20408	1.204276	1.20408	0
2020-11-20 02:05:00	1.20403	1.20426	1.20403	0
2020-11-20 02:10:00	1.20312	1.204136	1.20312	0
2020-11-20 02:15:00	1.20293	1.204007	1.20293	0
2020-11-20 02:20:00	1.20341	1.203905	1.20341	0
2020-11-20 02:25:00	1.2034	1.203802	1.2034	0
2020-11-20 02:30:00	1.20406	1.203755	1.20406	0
2020-11-20 02:35:00	1.20412	1.203755	1.20412	0
2020-11-20 02:40:00	1.20398	1.203747	1.20398	0
2020-11-20 02:45:00	1.20364	1.203677	1.20364	0
2020-11-20 02:50:00	1.20413	1.203682	1.20413	0
2020-11-20 02:55:00	1.20398	1.203677	1.20398	0
2020-11-20 03:00:00	1.20364	1.203729	1.20364	0
2020-11-20 03:05:00	1.20417	1.203853	1.20417	0
2020-11-20 03:10:00	1.20384	1.203896	1.20384	0
2020-11-20 03:15:00	1.20389	1.203945	1.20389	0
2020-11-20 03:20:00	1.20415	1.203954	1.20415	0
2020-11-20 03:25:00	1.204	1.203942	1.204	0
2020-11-20 03:30:00	1.20408	1.203952	1.20408	0
2020-11-20 03:35:00	1.20408	1.203996	1.20408	0
2020-11-20 03:40:00	1.20377	1.20396	1.20377	0
2020-11-20 03:45:00	1.20389	1.203951	1.20389	0
2020-11-20 03:50:00	1.20388	1.203975	1.20388	0
2020-11-20 03:55:00	1.20415	1.203973	1.20415	0
2020-11-20 04:00:00	1.20401	1.20399	1.20401	0
2020-11-20 04:05:00	1.20419	1.20402	1.20419	0
2020-11-20 04:10:00	1.20391	1.203996	1.20391	0
2020-11-20 04:15:00	1.20316	1.203912	1.20316	0
2020-11-20 04:20:00	1.20364	1.203868	1.20364	0
2020-11-20 04:25:00	1.204	1.20386	1.204	0
2020-11-20 04:30:00	1.20384	1.203867	1.20384	0
2020-11-20 04:35:00	1.20362	1.20384	1.20362	0
2020-11-20 04:40:00	1.2037	1.203822	1.2037	0
2020-11-20 04:45:00	1.20358	1.203765	1.20358	0
2020-11-20 04:50:00	1.20364	1.203728	1.20364	0
2020-11-20 04:55:00	1.2034	1.203649	1.2034	0
2020-11-20 05:00:00	1.20365	1.203623	1.20365	0
2020-11-20 05:05:00	1.20358	1.203665	1.20358	0
2020-11-20 05:10:00	1.20367	1.203668	1.20367	0
2020-11-20 05:15:00	1.20377	1.203645	1.20377	0
2020-11-20 05:20:00	1.20358	1.203619	1.20358	0
2020-11-20 05:25:00	1.20333	1.20359	1.20333	0
2020-11-20 05:30:00	1.20334	1.203554	1.20334	0
2020-11-20 05:35:00	1.20364	1.20356	1.20364	0
2020-11-20 05:40:00	1.20346	1.203542	1.20346	0
2020-11-20 05:45:00	1.20357	1.203559	1.20357	0
2020-11-20 05:50:00	1.20357	1.203551	1.20357	0
2020-11-20 05:55:00	1.20334	1.203527	1.20334	0
2020-11-20 06:00:00	1.20346	1.203506	1.20346	0
2020-11-20 06:05:00	1.20377	1.203506	1.20377	0
2020-11-20 06:10:00	1.20319	1.203467	1.20319	0
2020-11-20 06:15:00	1.20338	1.203472	1.20338	0
2020-11-20 06:20:00	1.20328	1.203466	1.20328	0
2020-11-20 06:25:00	1.20249	1.203351	1.20249	0
2020-11-20 06:30:00	1.20242	1.203247	1.20242	0
2020-11-20 06:35:00	1.20346	1.203236	1.20346	0
2020-11-20 06:40:00	1.20377	1.203256	1.20377	0
2020-11-20 06:45:00	1.20352	1.203274	1.20352	0
2020-11-20 06:50:00	1.2034	1.203268	1.2034	0
2020-11-20 06:55:00	1.20367	1.203258	1.20367	0
2020-11-20 07:00:00	1.2034	1.203279	1.2034	0
2020-11-20 07:05:00	1.20328	1.203269	1.20328	0
2020-11-20 07:10:00	1.20338	1.203279	1.20338	0
2020-11-20 07:15:00	1.20353	1.203383	1.20353	0
2020-11-20 07:20:00	1.20322	1.203463	1.20322	0
2020-11-20 07:25:00	1.20288	1.203405	1.20288	0
2020-11-20 07:30:00	1.20309	1.203337	1.20309	0
2020-11-20 07:35:00	1.20298	1.203283	1.20298	0
2020-11-20 07:40:00	1.20298	1.203241	1.20298	0
2020-11-20 07:45:00	1.20285	1.203159	1.20285	0
2020-11-20 07:50:00	1.20298	1.203117	1.20298	0
2020-11-20 07:55:00	1.20322	1.203111	1.20322	0
2020-11-20 08:00:00	1.20304	1.203077	1.20304	0
2020-11-20 08:05:00	1.20269	1.202993	1.20269	0
2020-11-20 08:10:00	1.20273	1.202944	1.20273	0
2020-11-20 08:15:00	1.20312	1.202968	1.20312	0
2020-11-20 08:20:00	1.20295	1.202954	1.20295	0
2020-11-20 08:25:00	1.20336	1.202992	1.20336	0
2020-11-20 08:30:00	1.20266	1.20296	1.20266	0
2020-11-20 08:35:00	1.20292	1.202967	1.20292	0
2020-11-20 08:40:00	1.20338	1.203007	1.20338	0
2020-11-20 08:45:00	1.20317	1.203002	1.20317	0
2020-11-20 08:50:00	1.20288	1.202986	1.20288	0
2020-11-20 08:55:00	1.20326	1.203043	1.20326	0
2020-11-20 09:00:00	1.20322	1.203092	1.20322	0
2020-11-20 09:05:00	1.20307	1.203087	1.20307	0
2020-11-20 09:10:00	1.20326	1.203118	1.20326	0
2020-11-20 09:15:00	1.20333	1.203115	1.20333	0
2020-11-20 09:20:00	1.20362	1.203211	1.20362	0
2020-11-20 09:25:00	1.20268	1.203187	1.20268	0
2020-11-20 09:30:00	1.20331	1.20318	1.20331	0
2020-11-20 09:35:00	1.20309	1.203172	1.20309	0
2020-11-20 09:40:00	1.20355	1.203239	1.20355	0
2020-11-20 09:45:00	1.20357	1.20327	1.20357	0
2020-11-20 09:50:00	1.20274	1.203222	1.20274	0
2020-11-20 09:55:00	1.20235	1.20315	1.20235	0
2020-11-20 10:00:00	1.20336	1.20316	1.20336	0
2020-11-20 10:05:00	1.20314	1.203141	1.20314	0
2020-11-20 10:10:00	1.20364	1.203143	1.20364	0
2020-11-20 10:15:00	1.20348	1.203223	1.20348	0
2020-11-20 10:20:00	1.203	1.203192	1.203	0
2020-11-20 10:25:00	1.20333	1.203216	1.20333	0
2020-11-20 10:30:00	1.2035	1.203211	1.2035	0
2020-11-20 10:35:00	1.2037	1.203224	1.2037	0
2020-11-20 10:40:00	1.20377	1.203327	1.20377	0
2020-11-20 10:45:00	1.20353	1.203445	1.20353	0
2020-11-20 10:50:00	1.20329	1.203438	1.20329	0
2020-11-20 10:55:00	1.2036	1.203484	1.2036	0
2020-11-20 11:00:00	1.20336	1.203456	1.20336	0
2020-11-20 11:05:00	1.20345	1.203453	1.20345	0
2020-11-20 11:10:00	1.20336	1.203489	1.20336	0
2020-11-20 11:15:00	1.2034	1.203496	1.2034	0
2020-11-20 11:20:00	1.20364	1.20351	1.20364	0
2020-11-20 11:25:00	1.20377	1.203517	1.20377	0
2020-11-20 11:30:00	1.20376	1.203516	1.20376	0
2020-11-20 11:35:00	1.20336	1.203499	1.20336	0
2020-11-20 11:40:00	1.20365	1.203535	1.20365	0
2020-11-20 11:45:00	1.20348	1.203523	1.20348	0
2020-11-20 11:50:00	1.20312	1.203499	1.20312	0
2020-11-20 11:55:00	1.20358	1.203512	1.20358	0
2020-11-20 12:00:00	1.20341	1.203517	1.20341	0
2020-11-20 12:05:00	1.20372	1.203549	1.20372	0
2020-11-20 12:10:00	1.20346	1.203531	1.20346	0
2020-11-20 12:15:00	1.2036	1.203514	1.2036	0
2020-11-20 12:20:00	1.20376	1.203514	1.20376	0
2020-11-20 12:25:00	1.20341	1.203519	1.20341	0
2020-11-20 12:30:00	1.2036	1.203514	1.2036	0
2020-11-20 12:35:00	1.20353	1.203519	1.20353	0
2020-11-20 12:40:00	1.20355	1.203562	1.20355	0
2020-11-20 12:45:00	1.20362	1.203566	1.20362	0
2020-11-20 12:50:00	1.2024	1.203465	1.2024	0
2020-11-20 12:55:00	1.20334	1.203427	1.20334	0
2020-11-20 13:00:00	1.2035	1.203431	1.2035	0
2020-11-20 13:05:00	1.20343	1.203414	1.20343	0
2020-11-20 13:10:00	1.20358	1.203396	1.20358	0
2020-11-20 13:15:00	1.20338	1.203393	1.20338	0
2020-11-20 13:20:00	1.20358	1.203391	1.20358	0
2020-11-20 13:25:00	1.20331	1.203369	1.20331	0
2020-11-20 13:30:00	1.2035	1.203364	1.2035	0
2020-11-20 13:35:00	1.20358	1.20336	1.20358	0
2020-11-20 13:40:00	1.20293	1.203413	1.20293	0
2020-11-20 13:45:00	1.20355	1.203434	1.20355	0
2020-11-20 13:50:00	1.20329	1.203413	1.20329	0
2020-11-20 13:55:00	1.2035	1.20342	1.2035	0
2020-11-20 14:00:00	1.20331	1.203393	1.20331	0
2020-11-20 14:05:00	1.20324	1.203379	1.20324	0
2020-11-20 14:10:00	1.20334	1.203355	1.20334	0
2020-11-20 14:15:00	1.20353	1.203377	1.20353	0
2020-11-20 14:20:00	1.2034	1.203367	1.2034	0
2020-11-20 14:25:00	1.20295	1.203304	1.20295	0
2020-11-20 14:30:00	1.20336	1.203347	1.20336	0
2020-11-20 14:35:00	1.20346	1.203338	1.20346	0
2020-11-20 14:40:00	1.20333	1.203342	1.20333	0
2020-11-20 14:45:00	1.20233	1.203225	1.20233	0
2020-11-20 14:50:00	1.20321	1.203215	1.20321	0
2020-11-20 14:55:00	1.20312	1.203203	1.20312	0
2020-11-20 15:00:00	1.20273	1.203142	1.20273	0
2020-11-20 15:05:00	1.20261	1.20305	1.20261	0
2020-11-20 15:10:00	1.20283	1.202993	1.20283	0
2020-11-20 15:15:00	1.20295	1.202993	1.20295	0
2020-11-20 15:20:00	1.20292	1.202949	1.20292	0
2020-11-20 15:25:00	1.20268	1.202871	1.20268	0
2020-11-20 15:30:00	1.20298	1.202836	1.20298	0
2020-11-20 15:35:00	1.20288	1.202891	1.20288	0
2020-11-20 15:40:00	1.2029	1.20286	1.2029	0
2020-11-20 15:45:00	1.20281	1.202829	1.20281	0
2020-11-20 15:50:00	1.20254	1.20281	1.20254	0
2020-11-20 15:55:00	1.20281	1.20283	1.20281	0
2020-11-20 16:00:00	1.20264	1.202811	1.20264	0
2020-11-20 16:05:00	1.20266	1.202782	1.20266	0
2020-11-20 16:10:00	1.20249	1.202739	1.20249	0
2020-11-20 16:15:00	1.20257	1.202728	1.20257	0
2020-11-20 16:20:00	1.20271	1.202701	1.20271	0
2020-11-20 16:25:00	1.2024	1.202653	1.2024	0
2020-11-20 16:30:00	1.20269	1.202632	1.20269	0
2020-11-20 16:35:00	1.20281	1.202632	1.20281	0
2020-11-20 16:40:00	1.20264	1.202642	1.20264	0
2020-11-20 16:45:00	1.20264	1.202625	1.20264	0
2020-11-20 16:50:00	1.20307	1.202668	1.20307	0
2020-11-20 16:55:00	1.2029	1.202692	1.2029	0
2020-11-20 17:00:00	1.20269	1.202712	1.20269	0
2020-11-20 17:05:00	1.2028	1.202735	1.2028	0
2020-11-20 17:10:00	1.20256	1.20272	1.20256	0
2020-11-20 17:15:00	1.2019	1.20267	1.2019	0
2020-11-20 17:20:00	1.20285	1.202686	1.20285	0
2020-11-20 17:25:00	1.20257	1.202662	1.20257	0
2020-11-20 17:30:00	1.20274	1.202672	1.20274	0
2020-11-20 17:35:00	1.2018	1.202588	1.2018	0
2020-11-20 17:40:00	1.20195	1.202476	1.20195	0
2020-11-20 17:45:00	1.20273	1.202459	1.20273	0
2020-11-20 17:50:00	1.20268	1.202458	1.20268	0
2020-11-20 17:55:00	1.20244	1.202422	1.20244	0
2020-11-20 18:00:00	1.20209	1.202375	1.20209	0
2020-11-20 18:05:00	1.2023	1.202415	1.2023	0
2020-11-20 18:10:00	1.20242	1.202372	1.20242	0
2020-11-20 18:15:00	1.20278	1.202393	1.20278	0
2020-11-20 18:20:00	1.20257	1.202376	1.20257	0
2020-11-20 18:25:00	1.20242	1.202438	1.20242	0
2020-11-20 18:30:00	1.20242	1.202485	1.20242	0
2020-11-20 18:35:00	1.20221	1.202433	1.20221	0
2020-11-20 18:40:00	1.20254	1.202419	1.20254	0
2020-11-20 18:45:00	1.2025	1.202425	1.2025	0
2020-11-20 18:50:00	1.20211	1.202427	1.20211	0
2020-11-20 18:55:00	1.20247	1.202444	1.20247	0
2020-11-20 19:00:00	1.20254	1.202456	1.20254	0
2020-11-20 19:05:00	1.20238	1.202416	1.20238	0
2020-11-20 19:10:00	1.20256	1.202415	1.20256	0
2020-11-20 19:15:00	1.20262	1.202435	1.20262	0
2020-11-20 19:20:00	1.20226	1.202419	1.20226	0
2020-11-20 19:25:00	1.20226	1.202424	1.20226	0
2020-11-20 19:30:00	1.20245	1.202415	1.20245	0
2020-11-20 19:35:00	1.20223	1.202388	1.20223	0
2020-11-20 19:40:00	1.20228	1.202405	1.20228	0
2020-11-20 19:45:00	1.20226	1.202384	1.20226	0
2020-11-20 19:50:00	1.20226	1.202356	1.20226	0
2020-11-20 19:55:00	1.20209	1.202327	1.20209	0
2020-11-20 20:00:00	1.20183	1.202254	1.20183	0
2020-11-20 20:05:00	1.20214	1.202206	1.20214	0
2020-11-20 20:10:00	1.2013	1.20211	1.2013	0
2020-11-20 20:15:00	1.20153	1.202037	1.20153	0
2020-11-20 20:20:00	1.2023	1.202022	1.2023	0
2020-11-20 20:25:00	1.20175	1.201974	1.20175	0
2020-11-20 20:30:00	1.20161	1.201907	1.20161	0
2020-11-20 20:35:00	1.2023	1.201911	1.2023	0
2020-11-20 20:40:00	1.20226	1.201911	1.20226	0
2020-11-20 20:45:00	1.20238	1.20194	1.20238	0
2020-11-20 20:50:00	1.20225	1.201982	1.20225	0
2020-11-20 20:55:00	1.2024	1.202008	1.2024	0
2020-11-20 21:00:00	1.20257	1.202135	1.20257	0
2020-11-20 21:05:00	1.20202	1.202184	1.20202	0
2020-11-20 21:10:00	1.20216	1.20217	1.20216	0
2020-11-20 21:15:00	1.2025	1.202245	1.2025	0
2020-11-20 21:20:00	1.20189	1.202273	1.20189	0
2020-11-20 21:25:00	1.2023	1.202273	1.2023	0
2020-11-20 21:30:00	1.20264	1.202311	1.20264	0
2020-11-20 21:35:00	1.2023	1.202303	1.2023	0
2020-11-20 21:40:00	1.20206	1.202284	1.20206	0
2020-11-20 21:45:00	1.2024	1.202284	1.2024	0
2020-11-20 21:50:00	1.20223	1.20225	1.20223	0
2020-11-20 21:55:00	1.20228	1.202276	1.20228	0
2020-11-20 22:00:00	1.20242	1.202302	1.20242	0
2020-11-20 22:05:00	1.20221	1.202273	1.20221	0
2020-11-20 22:10:00	1.20242	1.202326	1.20242	0
2020-11-20 22:15:00	1.20202	1.202298	1.20202	0
2020-11-20 22:20:00	1.20221	1.202255	1.20221	0
2020-11-20 22:25:00	1.20192	1.202217	1.20192	0
2020-11-20 22:30:00	1.2023	1.202241	1.2023	0
2020-11-20 22:35:00	1.2018	1.202181	1.2018	0
2020-11-20 22:40:00	1.20132	1.20209	1.20132	0
2020-11-20 22:45:00	1.2011	1.201972	1.2011	0
2020-11-20 22:50:00	1.2019	1.20192	1.2019	0
2020-11-20 22:55:00	1.20237	1.201936	1.20237	0
2020-11-20 23:00:00	1.20195	1.201889	1.20195	0
2020-11-20 23:05:00	1.20247	1.201934	1.20247	0
2020-11-20 23:10:00	1.20194	1.201907	1.20194	0
2020-11-20 23:15:00	1.20216	1.201931	1.20216	0
2020-11-20 23:20:00	1.20177	1.201878	1.20177	0
2020-11-20 23:25:00	1.20192	1.20189	1.20192	0
2020-11-20 23:30:00	1.20226	1.201984	1.20226	0
2020-11-20 23:35:00	1.20232	1.202106	1.20232	0
2020-11-20 23:40:00	1.20235	1.202151	1.20235	0
2020-11-20 23:45:00	1.20207	1.202121	1.20207	0
2020-11-20 23:50:00	1.2023	1.202156	1.2023	0
2020-11-20 23:55:00	1.20199	1.202108	1.20199	0
2020-11-21 00:00:00	1.20223	1.202137	1.20223	0
2020-11-21 00:05:00	1.20207	1.202128	1.20207	0
2020-11-21 00:10:00	1.20235	1.202186	1.20235	0
2020-11-21 00:15:00	1.20192	1.202186	1.20192	0
2020-11-21 00:20:00	1.20207	1.202167	1.20207	0
2020-11-21 00:25:00	1.20233	1.202168	1.20233	0
2020-11-21 00:30:00	1.2022	1.202153	1.2022	0
2020-11-21 00:35:00	1.20199	1.202145	1.20199	0
2020-11-21 00:40:00	1.20209	1.202124	1.20209	0
2020-11-21 00:45:00	1.20211	1.202136	1.20211	0
2020-11-21 00:50:00	1.20199	1.202112	1.20199	0
2020-11-21 00:55:00	1.20183	1.202088	1.20183	0
2020-11-21 01:00:00	1.20178	1.202031	1.20178	0
2020-11-21 01:05:00	1.20207	1.202046	1.20207	0
2020-11-21 01:10:00	1.20195	1.202034	1.20195	0
2020-11-21 01:15:00	1.20197	1.201998	1.20197	0
2020-11-21 01:20:00	1.2022	1.201998	1.2022	0
2020-11-21 01:25:00	1.20117	1.201916	1.20117	0
2020-11-21 01:30:00	1.20096	1.201803	1.20096	0
2020-11-21 01:35:00	1.20144	1.201736	1.20144	0
2020-11-21 01:40:00	1.2019	1.201727	1.2019	0
2020-11-21 01:45:00	1.2017	1.201714	1.2017	0
2020-11-21 01:50:00	1.20189	1.201725	1.20189	0
2020-11-21 01:55:00	1.20189	1.201707	1.20189	0
2020-11-21 02:00:00	1.20197	1.201709	1.20197	0
2020-11-21 02:05:00	1.20202	1.201714	1.20202	0
2020-11-21 02:10:00	1.20147	1.201641	1.20147	0
2020-11-21 02:15:00	1.20202	1.201726	1.20202	0
2020-11-21 02:20:00	1.20216	1.201846	1.20216	0
2020-11-21 02:25:00	1.20202	1.201904	1.20202	0
2020-11-21 02:30:00	1.20192	1.201906	1.20192	0
2020-11-21 02:35:00	1.20216	1.201952	1.20216	0
2020-11-21 02:40:00	1.20209	1.201972	1.20209	0
2020-11-21 02:45:00	1.20192	1.201975	1.20192	0
2020-11-21 02:50:00	1.20099	1.201877	1.20099	0
2020-11-21 02:55:00	1.20165	1.20184	1.20165	0
2020-11-21 03:00:00	1.20187	1.20188	1.20187	0
2020-11-21 03:05:00	1.20171	1.201849	1.20171	0
2020-11-21 03:10:00	1.2018	1.201813	1.2018	0
2020-11-21 03:15:00	1.20132	1.201743	1.20132	0
2020-11-21 03:20:00	1.20178	1.201729	1.20178	0
2020-11-21 03:25:00	1.20082	1.201595	1.20082	0
2020-11-21 03:30:00	1.20096	1.201482	1.20096	0
2020-11-21 03:35:00	1.20199	1.201489	1.20199	0
2020-11-21 03:40:00	1.20202	1.201592	1.20202	0
2020-11-21 03:45:00	1.20195	1.201622	1.20195	0
2020-11-21 03:50:00	1.20129	1.201564	1.20129	0
2020-11-21 03:55:00	1.20168	1.201561	1.20168	0
2020-11-21 04:00:00	1.20197	1.201578	1.20197	0
2020-11-21 04:05:00	1.20166	1.201612	1.20166	0
2020-11-21 04:10:00	1.2017	1.201604	1.2017	0
2020-11-21 04:15:00	1.2018	1.201702	1.2018	0
2020-11-21 04:20:00	1.20197	1.201803	1.20197	0
2020-11-21 04:25:00	1.20163	1.201767	1.20163	0
2020-11-21 04:30:00	1.20207	1.201772	1.20207	0
2020-11-21 04:35:00	1.20161	1.201738	1.20161	0
2020-11-21 04:40:00	1.20204	1.201813	1.20204	0
2020-11-21 04:45:00	1.20194	1.201839	1.20194	0
2020-11-21 04:50:00	1.20211	1.201853	1.20211	0
2020-11-21 04:55:00	1.20094	1.201781	1.20094	0
2020-11-21 05:00:00	1.20106	1.201717	1.20106	0
2020-11-21 05:05:00	1.20099	1.201636	1.20099	0
2020-11-21 05:10:00	1.20185	1.201624	1.20185	0
2020-11-21 05:15:00	1.2017	1.201631	1.2017	0
2020-11-21 05:20:00	1.20185	1.201609	1.20185	0
2020-11-21 05:25:00	1.20192	1.20164	1.20192	0
2020-11-21 05:30:00	1.20209	1.201645	1.20209	0
2020-11-21 05:35:00	1.20218	1.201669	1.20218	0
2020-11-21 05:40:00	1.2017	1.201628	1.2017	0
2020-11-21 05:45:00	1.20165	1.201699	1.20165	0
2020-11-21 05:50:00	1.2018	1.201773	1.2018	0
2020-11-21 05:55:00	1.20166	1.20184	1.20166	0
2020-11-21 06:00:00	1.20154	1.201809	1.20154	0
2020-11-21 06:05:00	1.20163	1.201802	1.20163	0
2020-11-21 06:10:00	1.20154	1.201771	1.20154	0
2020-11-21 06:15:00	1.20147	1.201726	1.20147	0
2020-11-21 06:20:00	1.20163	1.20168	1.20163	0
2020-11-21 06:25:00	1.20156	1.201618	1.20156	0
2020-11-21 06:30:00	1.20137	1.201585	1.20137	0
2020-11-21 06:35:00	1.20086	1.201506	1.20086	0
2020-11-21 06:40:00	1.20087	1.201413	1.20087	0
2020-11-21 06:45:00	1.20077	1.201324	1.20077	0
2020-11-21 06:50:00	1.20144	1.201314	1.20144	0
2020-11-21 06:55:00	1.20175	1.201326	1.20175	0
2020-11-21 07:00:00	1.20149	1.201321	1.20149	0
2020-11-21 07:05:00	1.20154	1.201328	1.20154	0
2020-11-21 07:10:00	1.20149	1.201314	1.20149	0
2020-11-21 07:15:00	1.20135	1.201293	1.20135	0
2020-11-21 07:20:00	1.2012	1.201276	1.2012	0
2020-11-21 07:25:00	1.20135	1.201325	1.20135	0
2020-11-21 07:30:00	1.20161	1.201399	1.20161	0
2020-11-21 07:35:00	1.20146	1.201468	1.20146	0
2020-11-21 07:40:00	1.20146	1.20147	1.20146	0
2020-11-21 07:45:00	1.20153	1.201448	1.20153	0
2020-11-21 07:50:00	1.20159	1.201458	1.20159	0
2020-11-21 07:55:00	1.20153	1.201457	1.20153	0
2020-11-21 08:00:00	1.20135	1.201443	1.20135	0
2020-11-21 08:05:00	1.20141	1.201449	1.20141	0
2020-11-21 08:10:00	1.20137	1.201466	1.20137	0
2020-11-21 08:15:00	1.20159	1.20149	1.20159	0
2020-11-21 08:20:00	1.20147	1.201476	1.20147	0
2020-11-21 08:25:00	1.20139	1.201469	1.20139	0
2020-11-21 08:30:00	1.20147	1.20147	1.20147	0
2020-11-21 08:35:00	1.20158	1.201475	1.20158	0
2020-11-21 08:40:00	1.20123	1.201439	1.20123	0
2020-11-21 08:45:00	1.20141	1.201427	1.20141	0
2020-11-21 08:50:00	1.20168	1.20146	1.20168	0
2020-11-21 08:55:00	1.20142	1.201461	1.20142	0
2020-11-21 09:00:00	1.20075	1.201399	1.20075	0
2020-11-21 09:05:00	1.20151	1.201391	1.20151	0
2020-11-21 09:10:00	1.20045	1.201289	1.20045	0
2020-11-21 09:15:00	1.20031	1.201181	1.20031	0
2020-11-21 09:20:00	1.20041	1.201075	1.20041	0
2020-11-21 09:25:00	1.2013	1.201047	1.2013	0
2020-11-21 09:30:00	1.20132	1.201056	1.20132	0
2020-11-21 09:35:00	1.20135	1.20105	1.20135	0
2020-11-21 09:40:00	1.20135	1.201017	1.20135	0
2020-11-21 09:45:00	1.20127	1.201002	1.20127	0
2020-11-21 09:50:00	1.20161	1.201088	1.20161	0
2020-11-21 09:55:00	1.20117	1.201054	1.20117	0
2020-11-21 10:00:00	1.20177	1.201186	1.20177	0
2020-11-21 10:05:00	1.20099	1.201254	1.20099	0
2020-11-21 10:10:00	1.20182	1.201395	1.20182	0
2020-11-21 10:15:00	1.20123	1.201388	1.20123	0
2020-11-21 10:20:00	1.20134	1.20139	1.20134	0
2020-11-21 10:25:00	1.20149	1.201404	1.20149	0
2020-11-21 10:30:00	1.20134	1.201403	1.20134	0
2020-11-21 10:35:00	1.20165	1.201441	1.20165	0
2020-11-21 10:40:00	1.20139	1.201419	1.20139	0
2020-11-21 10:45:00	1.20154	1.201456	1.20154	0
2020-11-21 10:50:00	1.20182	1.201461	1.20182	0
2020-11-21 10:55:00	1.20055	1.201417	1.20055	0
2020-11-21 11:00:00	1.20156	1.201391	1.20156	0
2020-11-21 11:05:00	1.20134	1.201402	1.20134	0
2020-11-21 11:10:00	1.20165	1.201433	1.20165	0
2020-11-21 11:15:00	1.2013	1.201414	1.2013	0
2020-11-21 11:20:00	1.20139	1.201419	1.20139	0
2020-11-21 11:25:00	1.20118	1.201372	1.20118	0
2020-11-21 11:30:00	1.20115	1.201348	1.20115	0
2020-11-21 11:35:00	1.20142	1.201336	1.20142	0
2020-11-21 11:40:00	1.20149	1.201303	1.20149	0
2020-11-21 11:45:00	1.20127	1.201375	1.20127	0
2020-11-21 11:50:00	1.20141	1.20136	1.20141	0
2020-11-21 11:55:00	1.20163	1.201389	1.20163	0
2020-11-21 12:00:00	1.20146	1.20137	1.20146	0
2020-11-21 12:05:00	1.20153	1.201393	1.20153	0
2020-11-21 12:10:00	1.20173	1.201427	1.20173	0
2020-11-21 12:15:00	1.20161	1.20147	1.20161	0
2020-11-21 12:20:00	1.20158	1.201513	1.20158	0
2020-11-21 12:25:00	1.2017	1.201541	1.2017	0
2020-11-21 12:30:00	1.20151	1.201543	1.20151	0
2020-11-21 12:35:00	1.20147	1.201563	1.20147	0
2020-11-21 12:40:00	1.20142	1.201564	1.20142	0
2020-11-21 12:45:00	1.20141	1.201542	1.20141	0
2020-11-21 12:50:00	1.20171	1.201567	1.20171	0
2020-11-21 12:55:00	1.20165	1.201579	1.20165	0
2020-11-21 13:00:00	1.20161	1.201567	1.20161	0
2020-11-21 13:05:00	1.20171	1.201577	1.20171	0
2020-11-21 13:10:00	1.20147	1.201566	1.20147	0
2020-11-21 13:15:00	1.2017	1.201566	1.2017	0
2020-11-21 13:20:00	1.20144	1.201559	1.20144	0
2020-11-21 13:25:00	1.20173	1.201585	1.20173	0
2020-11-21 13:30:00	1.20154	1.201597	1.20154	0
2020-11-21 13:35:00	1.20151	1.201607	1.20151	0
2020-11-21 13:40:00	1.20173	1.201609	1.20173	0
2020-11-21 13:45:00	1.20171	1.201615	1.20171	0
2020-11-21 13:50:00	1.20182	1.201636	1.20182	0
2020-11-21 13:55:00	1.20147	1.201612	1.20147	0
2020-11-21 14:00:00	1.20159	1.201624	1.20159	0
2020-11-21 14:05:00	1.2011	1.201564	1.2011	0
2020-11-21 14:10:00	1.20149	1.201569	1.20149	0
2020-11-21 14:15:00	1.20168	1.201564	1.20168	0
2020-11-21 14:20:00	1.20175	1.201585	1.20175	0
2020-11-21 14:25:00	1.20165	1.201599	1.20165	0
2020-11-21 14:30:00	1.20122	1.201548	1.20122	0
2020-11-21 14:35:00	1.20161	1.201538	1.20161	0
2020-11-21 14:40:00	1.20168	1.201524	1.20168	0
2020-11-21 14:45:00	1.20168	1.201545	1.20168	0
2020-11-21 14:50:00	1.20154	1.20154	1.20154	0
2020-11-21 14:55:00	1.20125	1.201555	1.20125	0
2020-11-21 15:00:00	1.20158	1.201564	1.20158	0
2020-11-21 15:05:00	1.20159	1.201555	1.20159	0
2020-11-21 15:10:00	1.2017	1.20155	1.2017	0
2020-11-21 15:15:00	1.20163	1.201548	1.20163	0
2020-11-21 15:20:00	1.20115	1.201541	1.20115	0
2020-11-21 15:25:00	1.20122	1.201502	1.20122	0
2020-11-21 15:30:00	1.20159	1.201493	1.20159	0
2020-11-21 15:35:00	1.2013	1.201455	1.2013	0
2020-11-21 15:40:00	1.20055	1.201356	1.20055	0
2020-11-21 15:45:00	1.20165	1.201396	1.20165	0
2020-11-21 15:50:00	1.20161	1.201399	1.20161	0
2020-11-21 15:55:00	1.20183	1.201423	1.20183	0
2020-11-21 16:00:00	1.20147	1.2014	1.20147	0
2020-11-21 16:05:00	1.20163	1.2014	1.20163	0
2020-11-21 16:10:00	1.20165	1.20145	1.20165	0
2020-11-21 16:15:00	1.20154	1.201482	1.20154	0
2020-11-21 16:20:00	1.20125	1.201448	1.20125	0
2020-11-21 16:25:00	1.20144	1.201462	1.20144	0
2020-11-21 16:30:00	1.20134	1.201541	1.20134	0
2020-11-21 16:35:00	1.20159	1.201535	1.20159	0
2020-11-21 16:40:00	1.20141	1.201515	1.20141	0
2020-11-21 16:45:00	1.20147	1.201479	1.20147	0
2020-11-21 16:50:00	1.20134	1.201466	1.20134	0
2020-11-21 16:55:00	1.20117	1.20142	1.20117	0
2020-11-21 17:00:00	1.20163	1.201418	1.20163	0
2020-11-21 17:05:00	1.20134	1.201398	1.20134	0
2020-11-21 17:10:00	1.2017	1.201443	1.2017	0
2020-11-21 17:15:00	1.2013	1.201429	1.2013	0
2020-11-21 17:20:00	1.20127	1.201422	1.20127	0
2020-11-21 17:25:00	1.20113	1.201376	1.20113	0
2020-11-21 17:30:00	1.20139	1.201374	1.20139	0
2020-11-21 17:35:00	1.20144	1.201371	1.20144	0
2020-11-21 17:40:00	1.20147	1.201384	1.20147	0
2020-11-21 17:45:00	1.20125	1.201392	1.20125	0
2020-11-21 17:50:00	1.20147	1.201376	1.20147	0
2020-11-21 17:55:00	1.20105	1.201347	1.20105	0
2020-11-21 18:00:00	1.20134	1.201311	1.20134	0
2020-11-21 18:05:00	1.20161	1.201342	1.20161	0
2020-11-21 18:10:00	1.20118	1.201333	1.20118	0
2020-11-21 18:15:00	1.20075	1.201295	1.20075	0
2020-11-21 18:20:00	1.20099	1.201255	1.20099	0
2020-11-21 18:25:00	1.20115	1.201226	1.20115	0
2020-11-21 18:30:00	1.20142	1.201221	1.20142	0
2020-11-21 18:35:00	1.20123	1.201219	1.20123	0
2020-11-21 18:40:00	1.20123	1.201195	1.20123	0
2020-11-21 18:45:00	1.2013	1.20122	1.2013	0
2020-11-21 18:50:00	1.20127	1.201213	1.20127	0
2020-11-21 18:55:00	1.20147	1.201199	1.20147	0
2020-11-21 19:00:00	1.20141	1.201222	1.20141	0
2020-11-21 19:05:00	1.20082	1.201229	1.20082	0
2020-11-21 19:10:00	1.20132	1.201262	1.20132	0
2020-11-21 19:15:00	1.20125	1.201272	1.20125	0
2020-11-21 19:20:00	1.20141	1.201271	1.20141	0
2020-11-21 19:25:00	1.20113	1.201261	1.20113	0
2020-11-21 19:30:00	1.20106	1.201244	1.20106	0
2020-11-21 19:35:00	1.20125	1.201239	1.20125	0
2020-11-21 19:40:00	1.20144	1.201256	1.20144	0
2020-11-21 19:45:00	1.20103	1.201212	1.20103	0
2020-11-21 19:50:00	1.20094	1.201165	1.20094	0
2020-11-21 19:55:00	1.20101	1.201184	1.20101	0
2020-11-21 20:00:00	1.20106	1.201158	1.20106	0
2020-11-21 20:05:00	1.20106	1.201139	1.20106	0
2020-11-21 20:10:00	1.20093	1.201091	1.20093	0
2020-11-21 20:15:00	1.20099	1.201077	1.20099	0
2020-11-21 20:20:00	1.20099	1.20107	1.20099	0
2020-11-21 20:25:00	1.20105	1.20105	1.20105	0
2020-11-21 20:30:00	1.20079	1.200985	1.20079	0
2020-11-21 20:35:00	1.2011	1.200992	1.2011	0
2020-11-21 20:40:00	1.20122	1.20102	1.20122	0
2020-11-21 20:45:00	1.2011	1.201029	1.2011	0
2020-11-21 20:50:00	1.20033	1.200956	1.20033	0
2020-11-21 20:55:00	1.20008	1.200858	1.20008	0
2020-11-21 21:00:00	1.20106	1.200871	1.20106	0
2020-11-21 21:05:00	1.20087	1.200859	1.20087	0
2020-11-21 21:10:00	1.2011	1.20087	1.2011	0
2020-11-21 21:15:00	1.20048	1.200813	1.20048	0
2020-11-21 21:20:00	1.2007	1.200804	1.2007	0
2020-11-21 21:25:00	1.20099	1.200793	1.20099	0
2020-11-21 21:30:00	1.20014	1.200685	1.20014	0
2020-11-21 21:35:00	1.20053	1.200628	1.20053	0
2020-11-21 21:40:00	1.2011	1.200705	1.2011	0
2020-11-21 21:45:00	1.20123	1.20082	1.20123	0
2020-11-21 21:50:00	1.20036	1.20075	1.20036	0
2020-11-21 21:55:00	1.20091	1.200754	1.20091	0
2020-11-21 22:00:00	1.20113	1.200757	1.20113	0
2020-11-21 22:05:00	1.20118	1.200827	1.20118	0
2020-11-21 22:10:00	1.20082	1.200839	1.20082	0
2020-11-21 22:15:00	1.2011	1.20085	1.2011	0
2020-11-21 22:20:00	1.20012	1.200848	1.20012	0
2020-11-21 22:25:00	1.20099	1.200894	1.20099	0
2020-11-21 22:30:00	1.20122	1.200906	1.20122	0
2020-11-21 22:35:00	1.20096	1.200879	1.20096	0
2020-11-21 22:40:00	1.20101	1.200944	1.20101	0
2020-11-21 22:45:00	1.20113	1.200966	1.20113	0
2020-11-21 22:50:00	1.2011	1.200963	1.2011	0
2020-11-21 22:55:00	1.20099	1.200944	1.20099	0
2020-11-21 23:00:00	1.20103	1.200965	1.20103	0
2020-11-21 23:05:00	1.20113	1.200968	1.20113	0
2020-11-21 23:10:00	1.20075	1.201031	1.20075	0
2020-11-21 23:15:00	1.20099	1.201031	1.20099	0
2020-11-21 23:20:00	1.20094	1.201003	1.20094	0
2020-11-21 23:25:00	1.20134	1.201041	1.20134	0
2020-11-21 23:30:00	1.20079	1.201019	1.20079	0
2020-11-21 23:35:00	1.20101	1.201007	1.20101	0
2020-11-21 23:40:00	1.20111	1.201008	1.20111	0
2020-11-21 23:45:00	1.20106	1.201015	1.20106	0
2020-11-21 23:50:00	1.20087	1.200999	1.20087	0
2020-11-21 23:55:00	1.20072	1.200958	1.20072	0
2020-11-22 00:00:00	1.20086	1.200969	1.20086	0
2020-11-22 00:05:00	1.20093	1.200963	1.20093	0
2020-11-22 00:10:00	1.20099	1.200968	1.20099	0
2020-11-22 00:15:00	1.20086	1.20092	1.20086	0
2020-11-22 00:20:00	1.20082	1.200923	1.20082	0
2020-11-22 00:25:00	1.20079	1.200901	1.20079	0
2020-11-22 00:30:00	1.20084	1.200874	1.20084	0
2020-11-22 00:35:00	1.19995	1.200763	1.19995	0
2020-11-22 00:40:00	1.20096	1.200772	1.20096	0
2020-11-22 00:45:00	1.20058	1.200758	1.20058	0
2020-11-22 00:50:00	1.20099	1.200771	1.20099	0
2020-11-22 00:55:00	1.20075	1.200753	1.20075	0
2020-11-22 01:00:00	1.20065	1.200719	1.20065	0
2020-11-22 01:05:00	1.20038	1.200671	1.20038	0
2020-11-22 01:10:00	1.20029	1.200618	1.20029	0
2020-11-22 01:15:00	1.20074	1.200613	1.20074	0
2020-11-22 01:20:00	1.20058	1.200587	1.20058	0
2020-11-22 01:25:00	1.20055	1.200647	1.20055	0
2020-11-22 01:30:00	1.20086	1.200637	1.20086	0
2020-11-22 01:35:00	1.20082	1.200661	1.20082	0
2020-11-22 01:40:00	1.20082	1.200644	1.20082	0
2020-11-22 01:45:00	1.20081	1.20065	1.20081	0
2020-11-22 01:50:00	1.20084	1.200669	1.20084	0
2020-11-22 01:55:00	1.20087	1.200718	1.20087	0
2020-11-22 02:00:00	1.20043	1.200732	1.20043	0
2020-11-22 02:05:00	1.20111	1.200769	1.20111	0
2020-11-22 02:10:00	1.20075	1.200786	1.20075	0
2020-11-22 02:15:00	1.20007	1.200738	1.20007	0
2020-11-22 02:20:00	1.19991	1.200643	1.19991	0
2020-11-22 02:25:00	1.20106	1.200667	1.20106	0
2020-11-22 02:30:00	1.20079	1.200664	1.20079	0
2020-11-22 02:35:00	1.20086	1.200669	1.20086	0
2020-11-22 02:40:00	1.20079	1.200664	1.20079	0
2020-11-22 02:45:00	1.2006	1.200637	1.2006	0
2020-11-22 02:50:00	1.20093	1.200687	1.20093	0
2020-11-22 02:55:00	1.20072	1.200648	1.20072	0
2020-11-22 03:00:00	1.20075	1.200648	1.20075	0
2020-11-22 03:05:00	1.20069	1.20071	1.20069	0
2020-11-22 03:10:00	1.20065	1.200784	1.20065	0
2020-11-22 03:15:00	1.20082	1.20076	1.20082	0
2020-11-22 03:20:00	1.20062	1.200743	1.20062	0
2020-11-22 03:25:00	1.20079	1.200736	1.20079	0
2020-11-22 03:30:00	1.2007	1.200727	1.2007	0
2020-11-22 03:35:00	1.2005	1.200717	1.2005	0
2020-11-22 03:40:00	1.20082	1.200706	1.20082	0
2020-11-22 03:45:00	1.20079	1.200713	1.20079	0
2020-11-22 03:50:00	1.20048	1.200686	1.20048	0
2020-11-22 03:55:00	1.20051	1.200668	1.20051	0
2020-11-22 04:00:00	1.2006	1.200663	1.2006	0
2020-11-22 04:05:00	1.20063	1.200644	1.20063	0
2020-11-22 04:10:00	1.2006	1.200642	1.2006	0
2020-11-22 04:15:00	1.20062	1.200625	1.20062	0
2020-11-22 04:20:00	1.20045	1.2006	1.20045	0
2020-11-22 04:25:00	1.2005	1.2006	1.2005	0
2020-11-22 04:30:00	1.1999	1.200508	1.1999	0
2020-11-22 04:35:00	1.2001	1.200439	1.2001	0
2020-11-22 04:40:00	1.19966	1.200357	1.19966	0
2020-11-22 04:45:00	1.19931	1.200237	1.19931	0
2020-11-22 04:50:00	1.20029	1.200206	1.20029	0
2020-11-22 04:55:00	1.20033	1.200176	1.20033	0
2020-11-22 05:00:00	1.2005	1.200166	1.2005	0
2020-11-22 05:05:00	1.20051	1.200155	1.20051	0
2020-11-22 05:10:00	1.20038	1.200148	1.20038	0
2020-11-22 05:15:00	1.20041	1.200139	1.20041	0
2020-11-22 05:20:00	1.20041	1.20019	1.20041	0
2020-11-22 05:25:00	1.20031	1.200211	1.20031	0
2020-11-22 05:30:00	1.20055	1.2003	1.20055	0
2020-11-22 05:35:00	1.20057	1.200426	1.20057	0
2020-11-22 05:40:00	1.20026	1.200423	1.20026	0
2020-11-22 05:45:00	1.20055	1.200445	1.20055	0
2020-11-22 05:50:00	1.20055	1.20045	1.20055	0
2020-11-22 05:55:00	1.20069	1.200468	1.20069	0
2020-11-22 06:00:00	1.20034	1.200464	1.20034	0
2020-11-22 06:05:00	1.20039	1.200462	1.20039	0
2020-11-22 06:10:00	1.20051	1.200472	1.20051	0
2020-11-22 06:15:00	1.20051	1.200492	1.20051	0
2020-11-22 06:20:00	1.20029	1.200466	1.20029	0
2020-11-22 06:25:00	1.20026	1.200435	1.20026	0
2020-11-22 06:30:00	1.20024	1.200433	1.20024	0
2020-11-22 06:35:00	1.20089	1.200467	1.20089	0
2020-11-22 06:40:00	1.20031	1.200443	1.20031	0
2020-11-22 06:45:00	1.20031	1.200405	1.20031	0
2020-11-22 06:50:00	1.20014	1.200385	1.20014	0
2020-11-22 06:55:00	1.20008	1.200354	1.20008	0
2020-11-22 07:00:00	1.20031	1.200334	1.20031	0
2020-11-22 07:05:00	1.20043	1.200326	1.20043	0
2020-11-22 07:10:00	1.20041	1.200338	1.20041	0
2020-11-22 07:15:00	1.20043	1.200355	1.20043	0
2020-11-22 07:20:00	1.2005	1.200381	1.2005	0
2020-11-22 07:25:00	1.20038	1.20033	1.20038	0
2020-11-22 07:30:00	1.20067	1.200366	1.20067	0
2020-11-22 07:35:00	1.20034	1.200369	1.20034	0
2020-11-22 07:40:00	1.20072	1.200427	1.20072	0
2020-11-22 07:45:00	1.19983	1.200402	1.19983	0
2020-11-22 07:50:00	1.19955	1.200326	1.19955	0
2020-11-22 07:55:00	1.20055	1.200338	1.20055	0
2020-11-22 08:00:00	1.2001	1.200307	1.2001	0
2020-11-22 08:05:00	1.20019	1.200283	1.20019	0
2020-11-22 08:10:00	1.20069	1.200302	1.20069	0
2020-11-22 08:15:00	1.19969	1.200233	1.19969	0
2020-11-22 08:20:00	1.19972	1.200138	1.19972	0
2020-11-22 08:25:00	1.19986	1.20009	1.19986	0
2020-11-22 08:30:00	1.20022	1.20004	1.20022	0
2020-11-22 08:35:00	1.20079	1.200136	1.20079	0
2020-11-22 08:40:00	1.20065	1.200246	1.20065	0
2020-11-22 08:45:00	1.20075	1.200266	1.20075	0
2020-11-22 08:50:00	1.20043	1.200299	1.20043	0
2020-11-22 08:55:00	1.20065	1.200345	1.20065	0
2020-11-22 09:00:00	1.20043	1.200319	1.20043	0
2020-11-22 09:05:00	1.20067	1.200417	1.20067	0
2020-11-22 09:10:00	1.20015	1.20046	1.20015	0
2020-11-22 09:15:00	1.20038	1.200512	1.20038	0
2020-11-22 09:20:00	1.20055	1.200545	1.20055	0
2020-11-22 09:25:00	1.20057	1.200523	1.20057	0
2020-11-22 09:30:00	1.20087	1.200545	1.20087	0
2020-11-22 09:35:00	1.20065	1.200535	1.20065	0
2020-11-22 09:40:00	1.20075	1.200567	1.20075	0
2020-11-22 09:45:00	1.20063	1.200565	1.20063	0
2020-11-22 09:50:00	1.1995	1.200472	1.1995	0
2020-11-22 09:55:00	1.20082	1.200487	1.20082	0
2020-11-22 10:00:00	1.20075	1.200547	1.20075	0
2020-11-22 10:05:00	1.20089	1.200598	1.20089	0
2020-11-22 10:10:00	1.20069	1.200612	1.20069	0
2020-11-22 10:15:00	1.2007	1.200625	1.2007	0
2020-11-22 10:20:00	1.19966	1.200504	1.19966	0
2020-11-22 10:25:00	1.20072	1.200511	1.20072	0
2020-11-22 10:30:00	1.20065	1.200501	1.20065	0
2020-11-22 10:35:00	1.20062	1.2005	1.20062	0
2020-11-22 10:40:00	1.20084	1.200634	1.20084	0
2020-11-22 10:45:00	1.20036	1.200588	1.20036	0
2020-11-22 10:50:00	1.20036	1.200549	1.20036	0
2020-11-22 10:55:00	1.20079	1.200539	1.20079	0
2020-11-22 11:00:00	1.20046	1.200516	1.20046	0
2020-11-22 11:05:00	1.20029	1.200475	1.20029	0
2020-11-22 11:10:00	1.20062	1.200571	1.20062	0
2020-11-22 11:15:00	1.20048	1.200547	1.20048	0
2020-11-22 11:20:00	1.20089	1.200571	1.20089	0
2020-11-22 11:25:00	1.20058	1.200567	1.20058	0
2020-11-22 11:30:00	1.2005	1.200533	1.2005	0
2020-11-22 11:35:00	1.20065	1.200562	1.20065	0
2020-11-22 11:40:00	1.20096	1.200622	1.20096	0
2020-11-22 11:45:00	1.20034	1.200577	1.20034	0
2020-11-22 11:50:00	1.20057	1.200588	1.20057	0
2020-11-22 11:55:00	1.20082	1.200641	1.20082	0
2020-11-22 12:00:00	1.20089	1.200668	1.20089	0
2020-11-22 12:05:00	1.20096	1.200716	1.20096	0
2020-11-22 12:10:00	1.20045	1.200672	1.20045	0
2020-11-22 12:15:00	1.20086	1.2007	1.20086	0
2020-11-22 12:20:00	1.20084	1.200734	1.20084	0
2020-11-22 12:25:00	1.20084	1.200753	1.20084	0
2020-11-22 12:30:00	1.20082	1.200739	1.20082	0
2020-11-22 12:35:00	1.20062	1.200767	1.20062	0
2020-11-22 12:40:00	1.20053	1.200763	1.20053	0
2020-11-22 12:45:00	1.20065	1.200746	1.20065	0
2020-11-22 12:50:00	1.20057	1.200714	1.20057	0
2020-11-22 12:55:00	1.20058	1.200676	1.20058	0
2020-11-22 13:00:00	1.20062	1.200693	1.20062	0
2020-11-22 13:05:00	1.20086	1.200693	1.20086	0
2020-11-22 13:10:00	1.20065	1.200674	1.20065	0
2020-11-22 13:15:00	1.2005	1.20064	1.2005	0
2020-11-22 13:20:00	1.20067	1.200625	1.20067	0
2020-11-22 13:25:00	1.20099	1.200662	1.20099	0
2020-11-22 13:30:00	1.20089	1.200698	1.20089	0
2020-11-22 13:35:00	1.20048	1.200681	1.20048	0
2020-11-22 13:40:00	1.20048	1.200672	1.20048	0
2020-11-22 13:45:00	1.20081	1.200695	1.20081	0
2020-11-22 13:50:00	1.20086	1.200719	1.20086	0
2020-11-22 13:55:00	1.20077	1.20071	1.20077	0
2020-11-22 14:00:00	1.20075	1.20072	1.20075	0
2020-11-22 14:05:00	1.20036	1.200706	1.20036	0
2020-11-22 14:10:00	1.20079	1.200718	1.20079	0
2020-11-22 14:15:00	1.20034	1.200653	1.20034	0
2020-11-22 14:20:00	1.20053	1.200617	1.20053	0
2020-11-22 14:25:00	1.20062	1.200631	1.20062	0
2020-11-22 14:30:00	1.2006	1.200643	1.2006	0
2020-11-22 14:35:00	1.2007	1.200632	1.2007	0
2020-11-22 14:40:00	1.2007	1.200616	1.2007	0
2020-11-22 14:45:00	1.20074	1.200613	1.20074	0
2020-11-22 14:50:00	1.20069	1.200607	1.20069	0
2020-11-22 14:55:00	1.20074	1.200645	1.20074	0
2020-11-22 15:00:00	1.20072	1.200638	1.20072	0
2020-11-22 15:05:00	1.2007	1.200674	1.2007	0
2020-11-22 15:10:00	1.20027	1.200648	1.20027	0
2020-11-22 15:15:00	1.20024	1.20061	1.20024	0
2020-11-22 15:20:00	1.20062	1.200612	1.20062	0
2020-11-22 15:25:00	1.20063	1.200605	1.20063	0
2020-11-22 15:30:00	1.2005	1.200585	1.2005	0
2020-11-22 15:35:00	1.20063	1.200574	1.20063	0
2020-11-22 15:40:00	1.20051	1.200556	1.20051	0
2020-11-22 15:45:00	1.20086	1.200568	1.20086	0
2020-11-22 15:50:00	1.20051	1.200547	1.20051	0
2020-11-22 15:55:00	1.20077	1.200554	1.20077	0
2020-11-22 16:00:00	1.20065	1.200592	1.20065	0
2020-11-22 16:05:00	1.20043	1.200611	1.20043	0
2020-11-22 16:10:00	1.20026	1.200575	1.20026	0
2020-11-22 16:15:00	1.20046	1.200558	1.20046	0
2020-11-22 16:20:00	1.20069	1.200577	1.20069	0
2020-11-22 16:25:00	1.20051	1.200565	1.20051	0
2020-11-22 16:30:00	1.20031	1.200545	1.20031	0
2020-11-22 16:35:00	1.20036	1.200495	1.20036	0
2020-11-22 16:40:00	1.19972	1.200416	1.19972	0
2020-11-22 16:45:00	1.20031	1.20037	1.20031	0
2020-11-22 16:50:00	1.20051	1.200356	1.20051	0
2020-11-22 16:55:00	1.20067	1.20038	1.20067	0
2020-11-22 17:00:00	1.20031	1.200385	1.20031	0
2020-11-22 17:05:00	1.20019	1.200358	1.20019	0
2020-11-22 17:10:00	1.20051	1.20034	1.20051	0
2020-11-22 17:15:00	1.20039	1.200328	1.20039	0
2020-11-22 17:20:00	1.20057	1.200354	1.20057	0
2020-11-22 17:25:00	1.20075	1.200393	1.20075	0
2020-11-22 17:30:00	1.2005	1.200471	1.2005	0
2020-11-22 17:35:00	1.20027	1.200467	1.20027	0
2020-11-22 17:40:00	1.2006	1.200476	1.2006	0
2020-11-22 17:45:00	1.19931	1.20034	1.19931	0
2020-11-22 17:50:00	1.20057	1.200366	1.20057	0
2020-11-22 17:55:00	1.2005	1.200397	1.2005	0
2020-11-22 18:00:00	1.20039	1.200385	1.20039	0
2020-11-22 18:05:00	1.20086	1.200432	1.20086	0
2020-11-22 18:10:00	1.20094	1.200469	1.20094	0
2020-11-22 18:15:00	1.20082	1.200476	1.20082	0
2020-11-22 18:20:00	1.20031	1.200457	1.20031	0
2020-11-22 18:25:00	1.20058	1.200488	1.20058	0
2020-11-22 18:30:00	1.20077	1.200505	1.20077	0
2020-11-22 18:35:00	1.20022	1.200596	1.20022	0
2020-11-22 18:40:00	1.20072	1.200611	1.20072	0
2020-11-22 18:45:00	1.20024	1.200585	1.20024	0
2020-11-22 18:50:00	1.20051	1.200597	1.20051	0
2020-11-22 18:55:00	1.20046	1.200557	1.20046	0
2020-11-22 19:00:00	1.20045	1.200508	1.20045	0
2020-11-22 19:05:00	1.20038	1.200464	1.20038	0
2020-11-22 19:10:00	1.20051	1.200484	1.20051	0
2020-11-22 19:15:00	1.20039	1.200465	1.20039	0
2020-11-22 19:20:00	1.20045	1.200433	1.20045	0
2020-11-22 19:25:00	1.20058	1.200469	1.20058	0
2020-11-22 19:30:00	1.20026	1.200423	1.20026	0
2020-11-22 19:35:00	1.20012	1.200411	1.20012	0
2020-11-22 19:40:00	1.20048	1.200408	1.20048	0
2020-11-22 19:45:00	1.20036	1.200398	1.20036	0
2020-11-22 19:50:00	1.20055	1.200408	1.20055	0
2020-11-22 19:55:00	1.20072	1.200442	1.20072	0
2020-11-22 20:00:00	1.20046	1.200437	1.20046	0
2020-11-22 20:05:00	1.2001	1.200408	1.2001	0
2020-11-22 20:10:00	1.20041	1.200404	1.20041	0
2020-11-22 20:15:00	1.20027	1.200373	1.20027	0
2020-11-22 20:20:00	1.20041	1.200388	1.20041	0
2020-11-22 20:25:00	1.20014	1.20039	1.20014	0
2020-11-22 20:30:00	1.20033	1.200375	1.20033	0
2020-11-22 20:35:00	1.20053	1.200392	1.20053	0
2020-11-22 20:40:00	1.20045	1.200382	1.20045	0
2020-11-22 20:45:00	1.20017	1.200327	1.20017	0
2020-11-22 20:50:00	1.20022	1.200303	1.20022	0
2020-11-22 20:55:00	1.2005	1.200343	1.2005	0
2020-11-22 21:00:00	1.20027	1.200329	1.20027	0
2020-11-22 21:05:00	1.20039	1.200341	1.20039	0
2020-11-22 21:10:00	1.20038	1.200338	1.20038	0
2020-11-22 21:15:00	1.20057	1.200381	1.20057	0
2020-11-22 21:20:00	1.20058	1.200406	1.20058	0
2020-11-22 21:25:00	1.20057	1.20041	1.20057	0
2020-11-22 21:30:00	1.20048	1.200413	1.20048	0
2020-11-22 21:35:00	1.19955	1.200351	1.19955	0
2020-11-22 21:40:00	1.20053	1.200382	1.20053	0
2020-11-22 21:45:00	1.2006	1.200392	1.2006	0
2020-11-22 21:50:00	1.20041	1.200406	1.20041	0
2020-11-22 21:55:00	1.2005	1.200417	1.2005	0
2020-11-22 22:00:00	1.2002	1.200399	1.2002	0
2020-11-22 22:05:00	1.20051	1.200393	1.20051	0
2020-11-22 22:10:00	1.20041	1.200376	1.20041	0
2020-11-22 22:15:00	1.20038	1.200357	1.20038	0
2020-11-22 22:20:00	1.20077	1.200386	1.20077	0
2020-11-22 22:25:00	1.20051	1.200482	1.20051	0
2020-11-22 22:30:00	1.20072	1.200501	1.20072	0
2020-11-22 22:35:00	1.20065	1.200506	1.20065	0
2020-11-22 22:40:00	1.20029	1.200494	1.20029	0
2020-11-22 22:45:00	1.2005	1.200494	1.2005	0
2020-11-22 22:50:00	1.20045	1.200519	1.20045	0
2020-11-22 22:55:00	1.20019	1.200487	1.20019	0
2020-11-22 23:00:00	1.20024	1.20047	1.20024	0
2020-11-22 23:05:00	1.20058	1.20049	1.20058	0
2020-11-22 23:10:00	1.20012	1.200425	1.20012	0
2020-11-22 23:15:00	1.2001	1.200384	1.2001	0
2020-11-22 23:20:00	1.20034	1.200346	1.20034	0
2020-11-22 23:25:00	1.20007	1.200288	1.20007	0
2020-11-22 23:30:00	1.2005	1.200309	1.2005	0
2020-11-22 23:35:00	1.20045	1.200304	1.20045	0
2020-11-22 23:40:00	1.20038	1.200297	1.20038	0
2020-11-22 23:45:00	1.20012	1.20029	1.20012	0
2020-11-22 23:50:00	1.20022	1.200288	1.20022	0
2020-11-22 23:55:00	1.2002	1.20025	1.2002	0
2020-11-23 00:00:00	1.20053	1.200291	1.20053	0
2020-11-23 00:05:00	1.20041	1.200322	1.20041	0
2020-11-23 00:10:00	1.20045	1.200333	1.20045	0
2020-11-23 00:15:00	1.2002	1.200346	1.2002	0
2020-11-23 00:20:00	1.20029	1.200325	1.20029	0
2020-11-23 00:25:00	1.2002	1.2003	1.2002	0
2020-11-23 00:30:00	1.20038	1.2003	1.20038	0
2020-11-23 00:35:00	1.20048	1.200336	1.20048	0
2020-11-23 00:40:00	1.20034	1.200348	1.20034	0
2020-11-23 00:45:00	1.2005	1.200378	1.2005	0
2020-11-23 00:50:00	1.20036	1.200361	1.20036	0
2020-11-23 00:55:00	1.20031	1.200351	1.20031	0
2020-11-23 01:00:00	1.20053	1.200359	1.20053	0
2020-11-23 01:05:00	1.20063	1.200402	1.20063	0
2020-11-23 01:10:00	1.20036	1.200409	1.20036	0
2020-11-23 01:15:00	1.2007	1.200459	1.2007	0
2020-11-23 01:20:00	1.20036	1.200457	1.20036	0
2020-11-23 01:25:00	1.20051	1.20046	1.20051	0
2020-11-23 01:30:00	1.20048	1.200474	1.20048	0
2020-11-23 01:35:00	1.20046	1.20047	1.20046	0
2020-11-23 01:40:00	1.20033	1.200467	1.20033	0
2020-11-23 01:45:00	1.20051	1.200487	1.20051	0
2020-11-23 01:50:00	1.20045	1.200479	1.20045	0
2020-11-23 01:55:00	1.20012	1.200428	1.20012	0
2020-11-23 02:00:00	1.20041	1.200433	1.20041	0
2020-11-23 02:05:00	1.20003	1.200366	1.20003	0
2020-11-23 02:10:00	1.20034	1.200364	1.20034	0
2020-11-23 02:15:00	1.2006	1.200373	1.2006	0
2020-11-23 02:20:00	1.20045	1.20037	1.20045	0
2020-11-23 02:25:00	1.20048	1.200372	1.20048	0
2020-11-23 02:30:00	1.20026	1.200365	1.20026	0
2020-11-23 02:35:00	1.20034	1.200348	1.20034	0
2020-11-23 02:40:00	1.20041	1.200344	1.20041	0
2020-11-23 02:45:00	1.20022	1.200354	1.20022	0
2020-11-23 02:50:00	1.20038	1.200351	1.20038	0
2020-11-23 02:55:00	1.20043	1.200391	1.20043	0
2020-11-23 03:00:00	1.20031	1.200388	1.20031	0
2020-11-23 03:05:00	1.20019	1.200347	1.20019	0
2020-11-23 03:10:00	1.20069	1.200371	1.20069	0
2020-11-23 03:15:00	1.20041	1.200364	1.20041	0
2020-11-23 03:20:00	1.20002	1.20034	1.20002	0
2020-11-23 03:25:00	1.20038	1.200344	1.20038	0
2020-11-23 03:30:00	1.20014	1.200317	1.20014	0
2020-11-23 03:35:00	1.2001	1.200305	1.2001	0
2020-11-23 03:40:00	1.20024	1.200291	1.20024	0
2020-11-23 03:45:00	1.20034	1.200282	1.20034	0
2020-11-23 03:50:00	1.20038	1.200289	1.20038	0
2020-11-23 03:55:00	1.20012	1.200282	1.20012	0
2020-11-23 04:00:00	1.20031	1.200244	1.20031	0
2020-11-23 04:05:00	1.20017	1.20022	1.20017	0
2020-11-23 04:10:00	1.2001	1.200228	1.2001	0
2020-11-23 04:15:00	1.20043	1.200233	1.20043	0
2020-11-23 04:20:00	1.20019	1.200238	1.20019	0
2020-11-23 04:25:00	1.20029	1.200257	1.20029	0
2020-11-23 04:30:00	1.20026	1.200259	1.20026	0
2020-11-23 04:35:00	1.20038	1.200263	1.20038	0
2020-11-23 04:40:00	1.20051	1.200276	1.20051	0
2020-11-23 04:45:00	1.20017	1.200281	1.20017	0
2020-11-23 04:50:00	1.20027	1.200277	1.20027	0
2020-11-23 04:55:00	1.19998	1.200258	1.19998	0
2020-11-23 05:00:00	1.20045	1.200293	1.20045	0
2020-11-23 05:05:00	1.20031	1.200281	1.20031	0
2020-11-23 05:10:00	1.20014	1.200276	1.20014	0
2020-11-23 05:15:00	1.20039	1.200286	1.20039	0
2020-11-23 05:20:00	1.20033	1.200293	1.20033	0
2020-11-23 05:25:00	1.19993	1.200248	1.19993	0
2020-11-23 05:30:00	1.20027	1.200224	1.20027	0
2020-11-23 05:35:00	1.20038	1.200245	1.20038	0
2020-11-23 05:40:00	1.19955	1.200173	1.19955	0
2020-11-23 05:45:00	1.20038	1.200213	1.20038	0
2020-11-23 05:50:00	1.20038	1.200206	1.20038	0
2020-11-23 05:55:00	1.19995	1.20017	1.19995	0
2020-11-23 06:00:00	1.20033	1.200189	1.20033	0
2020-11-23 06:05:00	1.2002	1.20017	1.2002	0
2020-11-23 06:10:00	1.20031	1.200168	1.20031	0
2020-11-23 06:15:00	1.20026	1.200201	1.20026	0
2020-11-23 06:20:00	1.19996	1.20017	1.19996	0
2020-11-23 06:25:00	1.20014	1.200146	1.20014	0
2020-11-23 06:30:00	1.20022	1.200213	1.20022	0
2020-11-23 06:35:00	1.20041	1.200216	1.20041	0
2020-11-23 06:40:00	1.20045	1.200223	1.20045	0
2020-11-23 06:45:00	1.20022	1.20025	1.20022	0
2020-11-23 06:50:00	1.20077	1.200294	1.20077	0
2020-11-23 06:55:00	1.20033	1.200307	1.20033	0
2020-11-23 07:00:00	1.20012	1.200288	1.20012	0
2020-11-23 07:05:00	1.20007	1.200269	1.20007	0
2020-11-23 07:10:00	1.20024	1.200297	1.20024	0
2020-11-23 07:15:00	1.20017	1.2003	1.20017	0
2020-11-23 07:20:00	1.19998	1.200276	1.19998	0
2020-11-23 07:25:00	1.19981	1.200216	1.19981	0
2020-11-23 07:30:00	1.19993	1.200164	1.19993	0
2020-11-23 07:35:00	1.19988	1.20013	1.19988	0
2020-11-23 07:40:00	1.19974	1.200027	1.19974	0
2020-11-23 07:45:00	1.19969	1.199963	1.19969	0
2020-11-23 07:50:00	1.19964	1.199915	1.19964	0
2020-11-23 07:55:00	1.20003	1.199911	1.20003	0
2020-11-23 08:00:00	1.20017	1.199904	1.20017	0
2020-11-23 08:05:00	1.1999	1.199877	1.1999	0
2020-11-23 08:10:00	1.2	1.199879	1.2	0
2020-11-23 08:15:00	1.19984	1.199882	1.19984	0
2020-11-23 08:20:00	1.19993	1.199882	1.19993	0
2020-11-23 08:25:00	1.20005	1.199899	1.20005	0
2020-11-23 08:30:00	1.19995	1.19992	1.19995	0
2020-11-23 08:35:00	1.19993	1.199944	1.19993	0
2020-11-23 08:40:00	1.19981	1.199961	1.19981	0
2020-11-23 08:45:00	1.19979	1.199937	1.19979	0
2020-11-23 08:50:00	1.19993	1.199913	1.19993	0
2020-11-23 08:55:00	1.20015	1.199938	1.20015	0
2020-11-23 09:00:00	1.19964	1.199902	1.19964	0
2020-11-23 09:05:00	1.19967	1.199885	1.19967	0
2020-11-23 09:10:00	1.19971	1.199863	1.19971	0
2020-11-23 09:15:00	1.2001	1.199868	1.2001	0
2020-11-23 09:20:00	1.19978	1.199851	1.19978	0
2020-11-23 09:25:00	1.19996	1.199854	1.19996	0
2020-11-23 09:30:00	1.19993	1.199866	1.19993	0
2020-11-23 09:35:00	1.20007	1.199894	1.20007	0
2020-11-23 09:40:00	1.19969	1.19987	1.19969	0
2020-11-23 09:45:00	1.19959	1.199814	1.19959	0
2020-11-23 09:50:00	1.19979	1.199829	1.19979	0
2020-11-23 09:55:00	1.19966	1.199828	1.19966	0
2020-11-23 10:00:00	1.19988	1.199845	1.19988	0
2020-11-23 10:05:00	1.19986	1.199821	1.19986	0
2020-11-23 10:10:00	1.19974	1.199817	1.19974	0
2020-11-23 10:15:00	1.19969	1.19979	1.19969	0
2020-11-23 10:20:00	1.19981	1.199778	1.19981	0
2020-11-23 10:25:00	1.19995	1.199766	1.19995	0
2020-11-23 10:30:00	1.19966	1.199763	1.19966	0
2020-11-23 10:35:00	1.19991	1.199795	1.19991	0
2020-11-23 10:40:00	1.2	1.199816	1.2	0
2020-11-23 10:45:00	1.19962	1.199812	1.19962	0
2020-11-23 10:50:00	1.19995	1.199819	1.19995	0
2020-11-23 10:55:00	1.1999	1.199823	1.1999	0
2020-11-23 11:00:00	1.2	1.199849	1.2	0
2020-11-23 11:05:00	1.20008	1.199888	1.20008	0
2020-11-23 11:10:00	1.20003	1.19991	1.20003	0
2020-11-23 11:15:00	1.20024	1.199939	1.20024	0
2020-11-23 11:20:00	1.20008	1.199981	1.20008	0
2020-11-23 11:25:00	1.20012	1.200002	1.20012	0
2020-11-23 11:30:00	1.20017	1.200019	1.20017	0
2020-11-23 11:35:00	1.19979	1.200036	1.19979	0
2020-11-23 11:40:00	1.19988	1.200029	1.19988	0
2020-11-23 11:45:00	1.20003	1.200042	1.20003	0
2020-11-23 11:50:00	1.20002	1.200044	1.20002	0
2020-11-23 11:55:00	1.19986	1.200022	1.19986	0
2020-11-23 12:00:00	1.19986	1.200005	1.19986	0
2020-11-23 12:05:00	1.1999	1.199971	1.1999	0
2020-11-23 12:10:00	1.19988	1.199951	1.19988	0
2020-11-23 12:15:00	1.19979	1.199918	1.19979	0
2020-11-23 12:20:00	1.19986	1.199887	1.19986	0
2020-11-23 12:25:00	1.2	1.199908	1.2	0
2020-11-23 12:30:00	1.2002	1.19994	1.2002	0
2020-11-23 12:35:00	1.2001	1.199947	1.2001	0
2020-11-23 12:40:00	1.20007	1.199952	1.20007	0
2020-11-23 12:45:00	1.19983	1.199949	1.19983	0
2020-11-23 12:50:00	1.1999	1.199953	1.1999	0
2020-11-23 12:55:00	1.19983	1.199946	1.19983	0
2020-11-23 13:00:00	1.19984	1.199942	1.19984	0
2020-11-23 13:05:00	1.19993	1.199956	1.19993	0
2020-11-23 13:10:00	1.19976	1.199946	1.19976	0
2020-11-23 13:15:00	1.19972	1.199918	1.19972	0
2020-11-23 13:20:00	1.1996	1.199858	1.1996	0
2020-11-23 13:25:00	1.19959	1.199807	1.19959	0
2020-11-23 13:30:00	1.19974	1.199774	1.19974	0
2020-11-23 13:35:00	1.20007	1.199798	1.20007	0
2020-11-23 13:40:00	1.19962	1.19977	1.19962	0
2020-11-23 13:45:00	1.19996	1.199783	1.19996	0
2020-11-23 13:50:00	1.19996	1.199795	1.19996	0
2020-11-23 13:55:00	1.19996	1.199798	1.19996	0
2020-11-23 14:00:00	1.19974	1.199796	1.19974	0
2020-11-23 14:05:00	1.19993	1.199817	1.19993	0
2020-11-23 14:10:00	1.19979	1.199836	1.19979	0
2020-11-23 14:15:00	1.19964	1.199841	1.19964	0
2020-11-23 14:20:00	1.19948	1.199815	1.19948	0
2020-11-23 14:25:00	1.19974	1.199782	1.19974	0
2020-11-23 14:30:00	1.20014	1.199834	1.20014	0
2020-11-23 14:35:00	1.19962	1.1998	1.19962	0
2020-11-23 14:40:00	1.19986	1.19979	1.19986	0
2020-11-23 14:45:00	1.19996	1.19979	1.19996	0
2020-11-23 14:50:00	1.19935	1.199751	1.19935	0
2020-11-23 14:55:00	1.20002	1.19976	1.20002	0
2020-11-23 15:00:00	1.1999	1.199771	1.1999	0
2020-11-23 15:05:00	1.19942	1.199749	1.19942	0
2020-11-23 15:10:00	1.19984	1.199785	1.19984	0
2020-11-23 15:15:00	1.19996	1.199807	1.19996	0
2020-11-23 15:20:00	1.19969	1.199762	1.19969	0
2020-11-23 15:25:00	1.19972	1.199772	1.19972	0
2020-11-23 15:30:00	1.19981	1.199767	1.19981	0
2020-11-23 15:35:00	1.19959	1.19973	1.19959	0
2020-11-23 15:40:00	1.19969	1.199764	1.19969	0
2020-11-23 15:45:00	1.1995	1.199712	1.1995	0
2020-11-23 15:50:00	1.19936	1.199658	1.19936	0
2020-11-23 15:55:00	1.19957	1.199673	1.19957	0
2020-11-23 16:00:00	1.19967	1.199656	1.19967	0
2020-11-23 16:05:00	1.19974	1.199634	1.19974	0
2020-11-23 16:10:00	1.1995	1.199615	1.1995	0
2020-11-23 16:15:00	1.19942	1.199585	1.19942	0
2020-11-23 16:20:00	1.19854	1.199458	1.19854	0
2020-11-23 16:25:00	1.19921	1.19942	1.19921	0
2020-11-23 16:30:00	1.19954	1.199405	1.19954	0
2020-11-23 16:35:00	1.19935	1.19939	1.19935	0
2020-11-23 16:40:00	1.19924	1.199378	1.19924	0
2020-11-23 16:45:00	1.19933	1.199354	1.19933	0
2020-11-23 16:50:00	1.19924	1.199311	1.19924	0
2020-11-23 16:55:00	1.19967	1.199304	1.19967	0
2020-11-23 17:00:00	1.19954	1.199308	1.19954	0
2020-11-23 17:05:00	1.19974	1.19934	1.19974	0
2020-11-23 17:10:00	1.19976	1.199462	1.19976	0
2020-11-23 17:15:00	1.19935	1.199476	1.19935	0
2020-11-23 17:20:00	1.19935	1.199457	1.19935	0
2020-11-23 17:25:00	1.19954	1.199476	1.19954	0
2020-11-23 17:30:00	1.19979	1.199531	1.19979	0
2020-11-23 17:35:00	1.19931	1.199529	1.19931	0
2020-11-23 17:40:00	1.19948	1.199553	1.19948	0
2020-11-23 17:45:00	1.1996	1.199546	1.1996	0
2020-11-23 17:50:00	1.19933	1.199525	1.19933	0
2020-11-23 17:55:00	1.19938	1.199489	1.19938	0
2020-11-23 18:00:00	1.19911	1.199424	1.19911	0
2020-11-23 18:05:00	1.19851	1.19934	1.19851	0
2020-11-23 18:10:00	1.19864	1.199269	1.19864	0
2020-11-23 18:15:00	1.19897	1.199212	1.19897	0
2020-11-23 18:20:00	1.19861	1.199094	1.19861	0
2020-11-23 18:25:00	1.19871	1.199034	1.19871	0
2020-11-23 18:30:00	1.1996	1.199046	1.1996	0
2020-11-23 18:35:00	1.19926	1.199012	1.19926	0
2020-11-23 18:40:00	1.19942	1.199021	1.19942	0
2020-11-23 18:45:00	1.19954	1.199037	1.19954	0
2020-11-23 18:50:00	1.19907	1.199033	1.19907	0
2020-11-23 18:55:00	1.19955	1.199137	1.19955	0
2020-11-23 19:00:00	1.19928	1.199201	1.19928	0
2020-11-23 19:05:00	1.19931	1.199235	1.19931	0
2020-11-23 19:10:00	1.19931	1.199305	1.19931	0
2020-11-23 19:15:00	1.1989	1.199324	1.1989	0
2020-11-23 19:20:00	1.19938	1.199302	1.19938	0
2020-11-23 19:25:00	1.19885	1.199261	1.19885	0
2020-11-23 19:30:00	1.19902	1.199221	1.19902	0
2020-11-23 19:35:00	1.19907	1.199174	1.19907	0
2020-11-23 19:40:00	1.1994	1.199207	1.1994	0
2020-11-23 19:45:00	1.19921	1.199173	1.19921	0
2020-11-23 19:50:00	1.19904	1.199149	1.19904	0
2020-11-23 19:55:00	1.19904	1.199122	1.19904	0
2020-11-23 20:00:00	1.19835	1.199026	1.19835	0
2020-11-23 20:05:00	1.19935	1.199071	1.19935	0
2020-11-23 20:10:00	1.19916	1.199049	1.19916	0
2020-11-23 20:15:00	1.19912	1.199076	1.19912	0
2020-11-23 20:20:00	1.199	1.199074	1.199	0
2020-11-23 20:25:00	1.19904	1.199071	1.19904	0
2020-11-23 20:30:00	1.19866	1.198997	1.19866	0
2020-11-23 20:35:00	1.199	1.198976	1.199	0
2020-11-23 20:40:00	1.19787	1.198859	1.19787	0
2020-11-23 20:45:00	1.19821	1.198776	1.19821	0
2020-11-23 20:50:00	1.19825	1.198766	1.19825	0
2020-11-23 20:55:00	1.19818	1.198649	1.19818	0
2020-11-23 21:00:00	1.19912	1.198645	1.19912	0
2020-11-23 21:05:00	1.199	1.198633	1.199	0
2020-11-23 21:10:00	1.19868	1.198601	1.19868	0
2020-11-23 21:15:00	1.19861	1.198558	1.19861	0
2020-11-23 21:20:00	1.19887	1.198579	1.19887	0
2020-11-23 21:25:00	1.19923	1.198602	1.19923	0
2020-11-23 21:30:00	1.19904	1.198719	1.19904	0
2020-11-23 21:35:00	1.19907	1.198805	1.19907	0
2020-11-23 21:40:00	1.19866	1.198846	1.19866	0
2020-11-23 21:45:00	1.19894	1.198922	1.19894	0
2020-11-23 21:50:00	1.19887	1.198897	1.19887	0
2020-11-23 21:55:00	1.19878	1.198875	1.19878	0
2020-11-23 22:00:00	1.19892	1.198899	1.19892	0
2020-11-23 22:05:00	1.19864	1.198902	1.19864	0
2020-11-23 22:10:00	1.19902	1.198917	1.19902	0
2020-11-23 22:15:00	1.19885	1.198879	1.19885	0
2020-11-23 22:20:00	1.19869	1.198844	1.19869	0
2020-11-23 22:25:00	1.19883	1.19882	1.19883	0
2020-11-23 22:30:00	1.19871	1.198825	1.19871	0
2020-11-23 22:35:00	1.19892	1.198823	1.19892	0
2020-11-23 22:40:00	1.19918	1.198854	1.19918	0
2020-11-23 22:45:00	1.1988	1.198856	1.1988	0
2020-11-23 22:50:00	1.19887	1.198851	1.19887	0
2020-11-23 22:55:00	1.19897	1.198884	1.19897	0
2020-11-23 23:00:00	1.19894	1.198876	1.19894	0
2020-11-23 23:05:00	1.19904	1.198895	1.19904	0
2020-11-23 23:10:00	1.19869	1.198895	1.19869	0
2020-11-23 23:15:00	1.1988	1.198892	1.1988	0
2020-11-23 23:20:00	1.19768	1.198789	1.19768	0
2020-11-23 23:25:00	1.19756	1.198653	1.19756	0
2020-11-23 23:30:00	1.19863	1.198598	1.19863	0
2020-11-23 23:35:00	1.1988	1.198598	1.1988	0
2020-11-23 23:40:00	1.19902	1.198613	1.19902	0
2020-11-23 23:45:00	1.19847	1.198563	1.19847	0
2020-11-23 23:50:00	1.19864	1.198533	1.19864	0
2020-11-23 23:55:00	1.19857	1.198486	1.19857	0
2020-11-24 00:00:00	1.19864	1.198481	1.19864	0
2020-11-24 00:05:00	1.19835	1.198436	1.19835	0
2020-11-24 00:10:00	1.19782	1.19845	1.19782	0
2020-11-24 00:15:00	1.19758	1.198452	1.19758	0
2020-11-24 00:20:00	1.19827	1.198416	1.19827	0
2020-11-24 00:25:00	1.1988	1.198416	1.1988	0
2020-11-24 00:30:00	1.19883	1.198397	1.19883	0
2020-11-24 00:35:00	1.19873	1.198423	1.19873	0
2020-11-24 00:40:00	1.19859	1.198418	1.19859	0
2020-11-24 00:45:00	1.19876	1.198437	1.19876	0
2020-11-24 00:50:00	1.19868	1.198441	1.19868	0
2020-11-24 00:55:00	1.19899	1.198505	1.19899	0
2020-11-24 01:00:00	1.19873	1.198596	1.19873	0
2020-11-24 01:05:00	1.19861	1.198699	1.19861	0
2020-11-24 01:10:00	1.19888	1.19876	1.19888	0
2020-11-24 01:15:00	1.19892	1.198772	1.19892	0
2020-11-24 01:20:00	1.19849	1.198738	1.19849	0
2020-11-24 01:25:00	1.19887	1.198752	1.19887	0
2020-11-24 01:30:00	1.19804	1.198697	1.19804	0
2020-11-24 01:35:00	1.19779	1.1986	1.19779	0
2020-11-24 01:40:00	1.19797	1.198529	1.19797	0
2020-11-24 01:45:00	1.19873	1.198503	1.19873	0
2020-11-24 01:50:00	1.19902	1.198532	1.19902	0
2020-11-24 01:55:00	1.19808	1.198479	1.19808	0
2020-11-24 02:00:00	1.19883	1.198474	1.19883	0
2020-11-24 02:05:00	1.19861	1.198443	1.19861	0
2020-11-24 02:10:00	1.19871	1.198465	1.19871	0
2020-11-24 02:15:00	1.19873	1.198451	1.19873	0
2020-11-24 02:20:00	1.19876	1.198523	1.19876	0
2020-11-24 02:25:00	1.19861	1.198605	1.19861	0
2020-11-24 02:30:00	1.19892	1.1987	1.19892	0
2020-11-24 02:35:00	1.19885	1.198712	1.19885	0
2020-11-24 02:40:00	1.19863	1.198673	1.19863	0
2020-11-24 02:45:00	1.19875	1.19874	1.19875	0
2020-11-24 02:50:00	1.19923	1.19878	1.19923	0
2020-11-24 02:55:00	1.19852	1.198771	1.19852	0
2020-11-24 03:00:00	1.19866	1.198766	1.19866	0
2020-11-24 03:05:00	1.19887	1.19878	1.19887	0
2020-11-24 03:10:00	1.19894	1.198798	1.19894	0
2020-11-24 03:15:00	1.19894	1.198831	1.19894	0
2020-11-24 03:20:00	1.19883	1.198822	1.19883	0
2020-11-24 03:25:00	1.19914	1.198851	1.19914	0
2020-11-24 03:30:00	1.19869	1.198857	1.19869	0
2020-11-24 03:35:00	1.19894	1.198876	1.19894	0
2020-11-24 03:40:00	1.19875	1.198828	1.19875	0
2020-11-24 03:45:00	1.19911	1.198887	1.19911	0
2020-11-24 03:50:00	1.19887	1.198908	1.19887	0
2020-11-24 03:55:00	1.199	1.198921	1.199	0
2020-11-24 04:00:00	1.19868	1.198895	1.19868	0
2020-11-24 04:05:00	1.19883	1.198884	1.19883	0
2020-11-24 04:10:00	1.19907	1.198908	1.19907	0
2020-11-24 04:15:00	1.19875	1.198869	1.19875	0
2020-11-24 04:20:00	1.19844	1.198844	1.19844	0
2020-11-24 04:25:00	1.19885	1.198835	1.19885	0
2020-11-24 04:30:00	1.199	1.19886	1.199	0
2020-11-24 04:35:00	1.19928	1.198877	1.19928	0
2020-11-24 04:40:00	1.19919	1.198909	1.19919	0
2020-11-24 04:45:00	1.19882	1.198891	1.19882	0
2020-11-24 04:50:00	1.19912	1.198935	1.19912	0
2020-11-24 04:55:00	1.19888	1.19894	1.19888	0
2020-11-24 05:00:00	1.19849	1.198882	1.19849	0
2020-11-24 05:05:00	1.19863	1.19887	1.19863	0
2020-11-24 05:10:00	1.19833	1.198859	1.19833	0
2020-11-24 05:15:00	1.19821	1.198795	1.19821	0
2020-11-24 05:20:00	1.19849	1.198744	1.19849	0
2020-11-24 05:25:00	1.19859	1.198675	1.19859	0
2020-11-24 05:30:00	1.19864	1.19862	1.19864	0
2020-11-24 05:35:00	1.19863	1.198601	1.19863	0
2020-11-24 05:40:00	1.19869	1.198558	1.19869	0
2020-11-24 05:45:00	1.19864	1.198534	1.19864	0
2020-11-24 05:50:00	1.19866	1.198551	1.19866	0
2020-11-24 05:55:00	1.19857	1.198545	1.19857	0
2020-11-24 06:00:00	1.19837	1.198549	1.19837	0
2020-11-24 06:05:00	1.19847	1.198575	1.19847	0
2020-11-24 06:10:00	1.19863	1.198589	1.19863	0
2020-11-24 06:15:00	1.19875	1.198605	1.19875	0
2020-11-24 06:20:00	1.19864	1.198605	1.19864	0
2020-11-24 06:25:00	1.19857	1.198599	1.19857	0
2020-11-24 06:30:00	1.19773	1.198503	1.19773	0
2020-11-24 06:35:00	1.19849	1.198488	1.19849	0
2020-11-24 06:40:00	1.19832	1.198454	1.19832	0
2020-11-24 06:45:00	1.19851	1.198448	1.19851	0
2020-11-24 06:50:00	1.19823	1.198434	1.19823	0
2020-11-24 06:55:00	1.19875	1.198462	1.19875	0
2020-11-24 07:00:00	1.19887	1.198486	1.19887	0
2020-11-24 07:05:00	1.19857	1.198468	1.19857	0
2020-11-24 07:10:00	1.19864	1.198468	1.19864	0
2020-11-24 07:15:00	1.19837	1.198448	1.19837	0
2020-11-24 07:20:00	1.19845	1.19852	1.19845	0
2020-11-24 07:25:00	1.19832	1.198503	1.19832	0
2020-11-24 07:30:00	1.19856	1.198527	1.19856	0
2020-11-24 07:35:00	1.19857	1.198533	1.19857	0
2020-11-24 07:40:00	1.19866	1.198576	1.19866	0
2020-11-24 07:45:00	1.19888	1.198589	1.19888	0
2020-11-24 07:50:00	1.19842	1.198544	1.19842	0
2020-11-24 07:55:00	1.19856	1.198543	1.19856	0
2020-11-24 08:00:00	1.19873	1.198552	1.19873	0
2020-11-24 08:05:00	1.1988	1.198595	1.1988	0
2020-11-24 08:10:00	1.19883	1.198633	1.19883	0
2020-11-24 08:15:00	1.19912	1.198713	1.19912	0
2020-11-24 08:20:00	1.19882	1.198739	1.19882	0
2020-11-24 08:25:00	1.19904	1.198786	1.19904	0
2020-11-24 08:30:00	1.19914	1.198834	1.19914	0
2020-11-24 08:35:00	1.19864	1.19881	1.19864	0
2020-11-24 08:40:00	1.19921	1.198889	1.19921	0
2020-11-24 08:45:00	1.19911	1.198944	1.19911	0
2020-11-24 08:50:00	1.19904	1.198975	1.19904	0
2020-11-24 08:55:00	1.19899	1.198994	1.19899	0
2020-11-24 09:00:00	1.19775	1.198886	1.19775	0
2020-11-24 09:05:00	1.19791	1.198765	1.19791	0
2020-11-24 09:10:00	1.19844	1.198727	1.19844	0
2020-11-24 09:15:00	1.19875	1.198698	1.19875	0
2020-11-24 09:20:00	1.1988	1.198664	1.1988	0
2020-11-24 09:25:00	1.19876	1.198676	1.19876	0
2020-11-24 09:30:00	1.19869	1.198624	1.19869	0
2020-11-24 09:35:00	1.19859	1.198572	1.19859	0
2020-11-24 09:40:00	1.19876	1.198544	1.19876	0
2020-11-24 09:45:00	1.19857	1.198502	1.19857	0
2020-11-24 09:50:00	1.19876	1.198603	1.19876	0
2020-11-24 09:55:00	1.19859	1.198671	1.19859	0
2020-11-24 10:00:00	1.19857	1.198684	1.19857	0
2020-11-24 10:05:00	1.19892	1.198701	1.19892	0
2020-11-24 10:10:00	1.19888	1.198709	1.19888	0
2020-11-24 10:15:00	1.19878	1.198711	1.19878	0
2020-11-24 10:20:00	1.19866	1.198708	1.19866	0
2020-11-24 10:25:00	1.19847	1.198696	1.19847	0
2020-11-24 10:30:00	1.19863	1.198683	1.19863	0
2020-11-24 10:35:00	1.19825	1.198651	1.19825	0
2020-11-24 10:40:00	1.19818	1.198593	1.19818	0
2020-11-24 10:45:00	1.19839	1.198573	1.19839	0
2020-11-24 10:50:00	1.19876	1.198592	1.19876	0
2020-11-24 10:55:00	1.19852	1.198552	1.19852	0
2020-11-24 11:00:00	1.19864	1.198528	1.19864	0
2020-11-24 11:05:00	1.19852	1.198502	1.19852	0
2020-11-24 11:10:00	1.19861	1.198497	1.19861	0
2020-11-24 11:15:00	1.1989	1.19854	1.1989	0
2020-11-24 11:20:00	1.19876	1.198553	1.19876	0
2020-11-24 11:25:00	1.19923	1.198651	1.19923	0
2020-11-24 11:30:00	1.19866	1.198699	1.19866	0
2020-11-24 11:35:00	1.19839	1.198699	1.19839	0
2020-11-24 11:40:00	1.19811	1.198634	1.19811	0
2020-11-24 11:45:00	1.19857	1.198639	1.19857	0
2020-11-24 11:50:00	1.19866	1.198641	1.19866	0
2020-11-24 11:55:00	1.19845	1.198634	1.19845	0
2020-11-24 12:00:00	1.19823	1.198596	1.19823	0
2020-11-24 12:05:00	1.1989	1.198596	1.1989	0
2020-11-24 12:10:00	1.19791	1.198511	1.19791	0
2020-11-24 12:15:00	1.19873	1.198461	1.19873	0
2020-11-24 12:20:00	1.19852	1.198447	1.19852	0
2020-11-24 12:25:00	1.19876	1.198484	1.19876	0
2020-11-24 12:30:00	1.19815	1.198488	1.19815	0
2020-11-24 12:35:00	1.19852	1.198483	1.19852	0
2020-11-24 12:40:00	1.19863	1.19848	1.19863	0
2020-11-24 12:45:00	1.19827	1.198462	1.19827	0
2020-11-24 12:50:00	1.19825	1.198464	1.19825	0
2020-11-24 12:55:00	1.19828	1.198402	1.19828	0
2020-11-24 13:00:00	1.1983	1.198441	1.1983	0
2020-11-24 13:05:00	1.19849	1.198417	1.19849	0
2020-11-24 13:10:00	1.19873	1.198438	1.19873	0
2020-11-24 13:15:00	1.19839	1.198401	1.19839	0
2020-11-24 13:20:00	1.19839	1.198425	1.19839	0
2020-11-24 13:25:00	1.19869	1.198442	1.19869	0
2020-11-24 13:30:00	1.19857	1.198436	1.19857	0
2020-11-24 13:35:00	1.19873	1.198482	1.19873	0
2020-11-24 13:40:00	1.19816	1.198473	1.19816	0
2020-11-24 13:45:00	1.19801	1.198446	1.19801	0
2020-11-24 13:50:00	1.19799	1.198415	1.19799	0
2020-11-24 13:55:00	1.19835	1.198401	1.19835	0
2020-11-24 14:00:00	1.19226	1.197754	1.19226	0
2020-11-24 14:05:00	1.19238	1.197153	1.19238	0
2020-11-24 14:10:00	1.19221	1.196535	1.19221	0
2020-11-24 14:15:00	1.19228	1.195894	1.19228	0
2020-11-24 14:20:00	1.19224	1.195261	1.19224	0
2020-11-24 14:25:00	1.19235	1.194623	1.19235	0
2020-11-24 14:30:00	1.19211	1.194018	1.19211	0
2020-11-24 14:35:00	1.19235	1.193452	1.19235	0
2020-11-24 14:40:00	1.19223	1.192876	1.19223	0
2020-11-24 14:45:00	1.1919	1.192231	1.1919	0
2020-11-24 14:50:00	1.19216	1.192221	1.19216	0
2020-11-24 14:55:00	1.19223	1.192206	1.19223	0
2020-11-24 15:00:00	1.19231	1.192216	1.19231	0
2020-11-24 15:05:00	1.1919	1.192178	1.1919	0
2020-11-24 15:10:00	1.19204	1.192158	1.19204	0
2020-11-24 15:15:00	1.19199	1.192122	1.19199	0
2020-11-24 15:20:00	1.19236	1.192147	1.19236	0
2020-11-24 15:25:00	1.19199	1.192111	1.19199	0
2020-11-24 15:30:00	1.1923	1.192118	1.1923	0
2020-11-24 15:35:00	1.19221	1.192149	1.19221	0
2020-11-24 15:40:00	1.19238	1.192171	1.19238	0
2020-11-24 15:45:00	1.19219	1.192167	1.19219	0
2020-11-24 15:50:00	1.19195	1.192131	1.19195	0
2020-11-24 15:55:00	1.19216	1.192157	1.19216	0
2020-11-24 16:00:00	1.19226	1.192179	1.19226	0
2020-11-24 16:05:00	1.19221	1.192201	1.19221	0
2020-11-24 16:10:00	1.19228	1.192193	1.19228	0
2020-11-24 16:15:00	1.19116	1.19211	1.19116	0
2020-11-24 16:20:00	1.19135	1.192015	1.19135	0
2020-11-24 16:25:00	1.19104	1.191898	1.19104	0
2020-11-24 16:30:00	1.19125	1.191785	1.19125	0
2020-11-24 16:35:00	1.19111	1.191677	1.19111	0
2020-11-24 16:40:00	1.19238	1.19172	1.19238	0
2020-11-24 16:45:00	1.19235	1.191739	1.19235	0
2020-11-24 16:50:00	1.19236	1.191749	1.19236	0
2020-11-24 16:55:00	1.19118	1.191646	1.19118	0
2020-11-24 17:00:00	1.19204	1.191622	1.19204	0
2020-11-24 17:05:00	1.19218	1.191724	1.19218	0
2020-11-24 17:10:00	1.19231	1.19182	1.19231	0
2020-11-24 17:15:00	1.19207	1.191923	1.19207	0
2020-11-24 17:20:00	1.19224	1.192022	1.19224	0
2020-11-24 17:25:00	1.19218	1.192129	1.19218	0
2020-11-24 17:30:00	1.19197	1.192088	1.19197	0
2020-11-24 17:35:00	1.19218	1.192071	1.19218	0
2020-11-24 17:40:00	1.1919	1.192025	1.1919	0
2020-11-24 17:45:00	1.19192	1.192099	1.19192	0
2020-11-24 17:50:00	1.19204	1.192099	1.19204	0
2020-11-24 17:55:00	1.19216	1.192097	1.19216	0
2020-11-24 18:00:00	1.19226	1.192092	1.19226	0
2020-11-24 18:05:00	1.19151	1.192036	1.19151	0
2020-11-24 18:10:00	1.19118	1.19193	1.19118	0
2020-11-24 18:15:00	1.1913	1.191842	1.1913	0
2020-11-24 18:20:00	1.19077	1.191722	1.19077	0
2020-11-24 18:25:00	1.19187	1.191691	1.19187	0
2020-11-24 18:30:00	1.19233	1.191734	1.19233	0
2020-11-24 18:35:00	1.19188	1.19173	1.19188	0
2020-11-24 18:40:00	1.19216	1.191742	1.19216	0
2020-11-24 18:45:00	1.19218	1.191744	1.19218	0
2020-11-24 18:50:00	1.19214	1.191732	1.19214	0
2020-11-24 18:55:00	1.19221	1.191802	1.19221	0
2020-11-24 19:00:00	1.19218	1.191902	1.19218	0
2020-11-24 19:05:00	1.19214	1.191986	1.19214	0
2020-11-24 19:10:00	1.19188	1.192097	1.19188	0
2020-11-24 19:15:00	1.19233	1.192143	1.19233	0
2020-11-24 19:20:00	1.19209	1.192119	1.19209	0
2020-11-24 19:25:00	1.19218	1.192149	1.19218	0
2020-11-24 19:30:00	1.19206	1.192139	1.19206	0
2020-11-24 19:35:00	1.19166	1.192087	1.19166	0
2020-11-24 19:40:00	1.19175	1.192048	1.19175	0
2020-11-24 19:45:00	1.19182	1.192009	1.19182	0
2020-11-24 19:50:00	1.19194	1.191985	1.19194	0
2020-11-24 19:55:00	1.19202	1.191973	1.19202	0
2020-11-24 20:00:00	1.1923	1.192015	1.1923	0
2020-11-24 20:05:00	1.19195	1.191977	1.19195	0
2020-11-24 20:10:00	1.19197	1.191965	1.19197	0
2020-11-24 20:15:00	1.1923	1.191977	1.1923	0
2020-11-24 20:20:00	1.19197	1.191968	1.19197	0
2020-11-24 20:25:00	1.1917	1.191972	1.1917	0
2020-11-24 20:30:00	1.19216	1.192013	1.19216	0
2020-11-24 20:35:00	1.19204	1.192035	1.19204	0
2020-11-24 20:40:00	1.1919	1.192031	1.1919	0
2020-11-24 20:45:00	1.19194	1.192023	1.19194	0
2020-11-24 20:50:00	1.19194	1.191987	1.19194	0
2020-11-24 20:55:00	1.19194	1.191986	1.19194	0
2020-11-24 21:00:00	1.19175	1.191964	1.19175	0
2020-11-24 21:05:00	1.19199	1.191933	1.19199	0
2020-11-24 21:10:00	1.19175	1.191911	1.19175	0
2020-11-24 21:15:00	1.19092	1.191833	1.19092	0
2020-11-24 21:20:00	1.19087	1.191704	1.19087	0
2020-11-24 21:25:00	1.19154	1.191654	1.19154	0
2020-11-24 21:30:00	1.19123	1.191587	1.19123	0
2020-11-24 21:35:00	1.19099	1.191492	1.19099	0
2020-11-24 21:40:00	1.19103	1.191401	1.19103	0
2020-11-24 21:45:00	1.19166	1.191373	1.19166	0
2020-11-24 21:50:00	1.19202	1.1914	1.19202	0
2020-11-24 21:55:00	1.1917	1.191371	1.1917	0
2020-11-24 22:00:00	1.19144	1.19134	1.19144	0
2020-11-24 22:05:00	1.19192	1.19144	1.19192	0
2020-11-24 22:10:00	1.192	1.191553	1.192	0
2020-11-24 22:15:00	1.19195	1.191594	1.19195	0
2020-11-24 22:20:00	1.19206	1.191677	1.19206	0
2020-11-24 22:25:00	1.19202	1.19178	1.19202	0
2020-11-24 22:30:00	1.1925	1.191927	1.1925	0
2020-11-24 22:35:00	1.19106	1.191867	1.19106	0
2020-11-24 22:40:00	1.19125	1.19179	1.19125	0
2020-11-24 22:45:00	1.19207	1.191827	1.19207	0
2020-11-24 22:50:00	1.19207	1.19189	1.19207	0
2020-11-24 22:55:00	1.19214	1.191912	1.19214	0
2020-11-24 23:00:00	1.19178	1.19189	1.19178	0
2020-11-24 23:05:00	1.19195	1.19189	1.19195	0
2020-11-24 23:10:00	1.19183	1.191867	1.19183	0
2020-11-24 23:15:00	1.19202	1.191867	1.19202	0
2020-11-24 23:20:00	1.19194	1.191811	1.19194	0
2020-11-24 23:25:00	1.192	1.191905	1.192	0
2020-11-24 23:30:00	1.19194	1.191974	1.19194	0
2020-11-24 23:35:00	1.19188	1.191955	1.19188	0
2020-11-24 23:40:00	1.19194	1.191942	1.19194	0
2020-11-24 23:45:00	1.19197	1.191925	1.19197	0
2020-11-24 23:50:00	1.19183	1.19193	1.19183	0
2020-11-24 23:55:00	1.19175	1.19191	1.19175	0
2020-11-25 00:00:00	1.19178	1.191905	1.19178	0
2020-11-25 00:05:00	1.19206	1.191909	1.19206	0
2020-11-25 00:10:00	1.19187	1.191902	1.19187	0
2020-11-25 00:15:00	1.19176	1.191878	1.19176	0
2020-11-25 00:20:00	1.19166	1.19185	1.19166	0
2020-11-25 00:25:00	1.19183	1.191845	1.19183	0
2020-11-25 00:30:00	1.1917	1.191821	1.1917	0
2020-11-25 00:35:00	1.19199	1.191823	1.19199	0
2020-11-25 00:40:00	1.19194	1.191834	1.19194	0
2020-11-25 00:45:00	1.19197	1.191856	1.19197	0
2020-11-25 00:50:00	1.19192	1.19187	1.19192	0
2020-11-25 00:55:00	1.19175	1.191839	1.19175	0
2020-11-25 01:00:00	1.19159	1.191811	1.19159	0
2020-11-25 01:05:00	1.19185	1.19182	1.19185	0
2020-11-25 01:10:00	1.19202	1.191856	1.19202	0
2020-11-25 01:15:00	1.19176	1.191849	1.19176	0
2020-11-25 01:20:00	1.19178	1.191857	1.19178	0
2020-11-25 01:25:00	1.19188	1.191846	1.19188	0
2020-11-25 01:30:00	1.19135	1.191787	1.19135	0
2020-11-25 01:35:00	1.19077	1.191667	1.19077	0
2020-11-25 01:40:00	1.19175	1.19165	1.19175	0
2020-11-25 01:45:00	1.192	1.191675	1.192	0
2020-11-25 01:50:00	1.1919	1.191706	1.1919	0
2020-11-25 01:55:00	1.19214	1.191735	1.19214	0
2020-11-25 02:00:00	1.19187	1.19172	1.19187	0
2020-11-25 02:05:00	1.19176	1.19172	1.19176	0
2020-11-25 02:10:00	1.19176	1.191718	1.19176	0
2020-11-25 02:15:00	1.19176	1.191706	1.19176	0
2020-11-25 02:20:00	1.19192	1.191763	1.19192	0
2020-11-25 02:25:00	1.19218	1.191904	1.19218	0
2020-11-25 02:30:00	1.19182	1.191911	1.19182	0
2020-11-25 02:35:00	1.19187	1.191898	1.19187	0
2020-11-25 02:40:00	1.19204	1.191912	1.19204	0
2020-11-25 02:45:00	1.19231	1.191929	1.19231	0
2020-11-25 02:50:00	1.19204	1.191946	1.19204	0
2020-11-25 02:55:00	1.19176	1.191946	1.19176	0
2020-11-25 03:00:00	1.19158	1.191928	1.19158	0
2020-11-25 03:05:00	1.19182	1.191934	1.19182	0
2020-11-25 03:10:00	1.19163	1.191905	1.19163	0
2020-11-25 03:15:00	1.1919	1.191877	1.1919	0
2020-11-25 03:20:00	1.19204	1.191899	1.19204	0
2020-11-25 03:25:00	1.19183	1.191895	1.19183	0
2020-11-25 03:30:00	1.1918	1.191871	1.1918	0
2020-11-25 03:35:00	1.19219	1.191859	1.19219	0
2020-11-25 03:40:00	1.19238	1.191893	1.19238	0
2020-11-25 03:45:00	1.19231	1.191948	1.19231	0
2020-11-25 03:50:00	1.19187	1.191977	1.19187	0
2020-11-25 03:55:00	1.19195	1.19199	1.19195	0
2020-11-25 04:00:00	1.19154	1.191981	1.19154	0
2020-11-25 04:05:00	1.19173	1.191964	1.19173	0
2020-11-25 04:10:00	1.19187	1.191947	1.19187	0
2020-11-25 04:15:00	1.19142	1.191906	1.19142	0
2020-11-25 04:20:00	1.19171	1.191897	1.19171	0
2020-11-25 04:25:00	1.1919	1.191868	1.1919	0
2020-11-25 04:30:00	1.19195	1.191825	1.19195	0
2020-11-25 04:35:00	1.1917	1.191764	1.1917	0
2020-11-25 04:40:00	1.19164	1.191741	1.19164	0
2020-11-25 04:45:00	1.19111	1.191657	1.19111	0
2020-11-25 04:50:00	1.19221	1.191724	1.19221	0
2020-11-25 04:55:00	1.19212	1.191763	1.19212	0
2020-11-25 05:00:00	1.1924	1.191816	1.1924	0
2020-11-25 05:05:00	1.19209	1.191883	1.19209	0
2020-11-25 05:10:00	1.19178	1.19189	1.19178	0
2020-11-25 05:15:00	1.19183	1.191883	1.19183	0
2020-11-25 05:20:00	1.19175	1.191863	1.19175	0
2020-11-25 05:25:00	1.19206	1.191899	1.19206	0
2020-11-25 05:30:00	1.19147	1.191882	1.19147	0
2020-11-25 05:35:00	1.19178	1.191949	1.19178	0
2020-11-25 05:40:00	1.1918	1.191908	1.1918	0
2020-11-25 05:45:00	1.19149	1.191845	1.19149	0
2020-11-25 05:50:00	1.1917	1.191775	1.1917	0
2020-11-25 05:55:00	1.19173	1.191739	1.19173	0
2020-11-25 06:00:00	1.19176	1.191737	1.19176	0
2020-11-25 06:05:00	1.19194	1.191748	1.19194	0
2020-11-25 06:10:00	1.19156	1.191729	1.19156	0
2020-11-25 06:15:00	1.19197	1.19172	1.19197	0
2020-11-25 06:20:00	1.19221	1.191794	1.19221	0
2020-11-25 06:25:00	1.19175	1.191791	1.19175	0
2020-11-25 06:30:00	1.1918	1.191791	1.1918	0
2020-11-25 06:35:00	1.19171	1.191813	1.19171	0
2020-11-25 06:40:00	1.19178	1.191821	1.19178	0
2020-11-25 06:45:00	1.19156	1.191804	1.19156	0
2020-11-25 06:50:00	1.19195	1.191823	1.19195	0
2020-11-25 06:55:00	1.19173	1.191802	1.19173	0
2020-11-25 07:00:00	1.19163	1.191809	1.19163	0
2020-11-25 07:05:00	1.19173	1.191785	1.19173	0
2020-11-25 07:10:00	1.19182	1.191746	1.19182	0
2020-11-25 07:15:00	1.19061	1.191632	1.19061	0
2020-11-25 07:20:00	1.19113	1.191565	1.19113	0
2020-11-25 07:25:00	1.19178	1.191572	1.19178	0
2020-11-25 07:30:00	1.19149	1.191543	1.19149	0
2020-11-25 07:35:00	1.19094	1.191481	1.19094	0
2020-11-25 07:40:00	1.19199	1.191485	1.19199	0
2020-11-25 07:45:00	1.19207	1.191519	1.19207	0
2020-11-25 07:50:00	1.19171	1.191527	1.19171	0
2020-11-25 07:55:00	1.19195	1.191549	1.19195	0
2020-11-25 08:00:00	1.19207	1.191574	1.19207	0
2020-11-25 08:05:00	1.19214	1.191727	1.19214	0
2020-11-25 08:10:00	1.19212	1.191826	1.19212	0
2020-11-25 08:15:00	1.19233	1.191881	1.19233	0
2020-11-25 08:20:00	1.19224	1.191956	1.19224	0
2020-11-25 08:25:00	1.19228	1.19209	1.19228	0
2020-11-25 08:30:00	1.19243	1.192134	1.19243	0
2020-11-25 08:35:00	1.19238	1.192165	1.19238	0
2020-11-25 08:40:00	1.19221	1.192215	1.19221	0
2020-11-25 08:45:00	1.1923	1.19225	1.1923	0
2020-11-25 08:50:00	1.19257	1.1923	1.19257	0
2020-11-25 08:55:00	1.19248	1.192334	1.19248	0
2020-11-25 09:00:00	1.19238	1.19236	1.19238	0
2020-11-25 09:05:00	1.19254	1.192381	1.19254	0
2020-11-25 09:10:00	1.19228	1.192385	1.19228	0
2020-11-25 09:15:00	1.19211	1.192368	1.19211	0
2020-11-25 09:20:00	1.19228	1.192353	1.19228	0
2020-11-25 09:25:00	1.19218	1.192333	1.19218	0
2020-11-25 09:30:00	1.19283	1.192395	1.19283	0
2020-11-25 09:35:00	1.19274	1.192439	1.19274	0
2020-11-25 09:40:00	1.19257	1.192439	1.19257	0
2020-11-25 09:45:00	1.19254	1.192445	1.19254	0
2020-11-25 09:50:00	1.19243	1.19245	1.19243	0
2020-11-25 09:55:00	1.19204	1.1924	1.19204	0
2020-11-25 10:00:00	1.19231	1.192403	1.19231	0
2020-11-25 10:05:00	1.19255	1.192447	1.19255	0
2020-11-25 10:10:00	1.19245	1.192464	1.19245	0
2020-11-25 10:15:00	1.19221	1.192467	1.19221	0
2020-11-25 10:20:00	1.19245	1.192429	1.19245	0
2020-11-25 10:25:00	1.19248	1.192403	1.19248	0
2020-11-25 10:30:00	1.19257	1.192403	1.19257	0
2020-11-25 10:35:00	1.19279	1.192428	1.19279	0
2020-11-25 10:40:00	1.19266	1.192451	1.19266	0
2020-11-25 10:45:00	1.19238	1.192485	1.19238	0
2020-11-25 10:50:00	1.19242	1.192496	1.19242	0
2020-11-25 10:55:00	1.19266	1.192507	1.19266	0
2020-11-25 11:00:00	1.19262	1.192524	1.19262	0
2020-11-25 11:05:00	1.19269	1.192572	1.19269	0
2020-11-25 11:10:00	1.19308	1.192635	1.19308	0
2020-11-25 11:15:00	1.19284	1.192671	1.19284	0
2020-11-25 11:20:00	1.19298	1.192712	1.19298	0
2020-11-25 11:25:00	1.19278	1.192711	1.19278	0
2020-11-25 11:30:00	1.19254	1.192699	1.19254	0
2020-11-25 11:35:00	1.1926	1.192721	1.1926	0
2020-11-25 11:40:00	1.19327	1.192806	1.19327	0
2020-11-25 11:45:00	1.19266	1.192806	1.19266	0
2020-11-25 11:50:00	1.19255	1.192799	1.19255	0
2020-11-25 11:55:00	1.19272	1.192802	1.19272	0
2020-11-25 12:00:00	1.19245	1.192739	1.19245	0
2020-11-25 12:05:00	1.19262	1.192717	1.19262	0
2020-11-25 12:10:00	1.19242	1.192661	1.19242	0
2020-11-25 12:15:00	1.19283	1.192666	1.19283	0
2020-11-25 12:20:00	1.19259	1.192671	1.19259	0
2020-11-25 12:25:00	1.19262	1.192673	1.19262	0
2020-11-25 12:30:00	1.19279	1.192625	1.19279	0
2020-11-25 12:35:00	1.1925	1.192609	1.1925	0
2020-11-25 12:40:00	1.19296	1.19265	1.19296	0
2020-11-25 12:45:00	1.19283	1.192661	1.19283	0
2020-11-25 12:50:00	1.18873	1.192289	1.18873	0
2020-11-25 12:55:00	1.18823	1.19185	1.18823	0
2020-11-25 13:00:00	1.1885	1.191458	1.1885	0
2020-11-25 13:05:00	1.18823	1.190998	1.18823	0
2020-11-25 13:10:00	1.18838	1.190577	1.18838	0
2020-11-25 13:15:00	1.18826	1.190141	1.18826	0
2020-11-25 13:20:00	1.18768	1.18963	1.18768	0
2020-11-25 13:25:00	1.18826	1.189206	1.18826	0
2020-11-25 13:30:00	1.18796	1.188706	1.18796	0
2020-11-25 13:35:00	1.18837	1.18826	1.18837	0
2020-11-25 13:40:00	1.18818	1.188205	1.18818	0
2020-11-25 13:45:00	1.18804	1.188186	1.18804	0
2020-11-25 13:50:00	1.18826	1.188162	1.18826	0
2020-11-25 13:55:00	1.18725	1.188064	1.18725	0
2020-11-25 14:00:00	1.18706	1.187932	1.18706	0
2020-11-25 14:05:00	1.18844	1.18795	1.18844	0
2020-11-25 14:10:00	1.18749	1.187931	1.18749	0
2020-11-25 14:15:00	1.18804	1.187909	1.18804	0
2020-11-25 14:20:00	1.18787	1.1879	1.18787	0
2020-11-25 14:25:00	1.18763	1.187826	1.18763	0
2020-11-25 14:30:00	1.18735	1.187743	1.18735	0
2020-11-25 14:35:00	1.18682	1.187621	1.18682	0
2020-11-25 14:40:00	1.18772	1.187567	1.18772	0
2020-11-25 14:45:00	1.18789	1.187631	1.18789	0
2020-11-25 14:50:00	1.18753	1.187678	1.18753	0
2020-11-25 14:55:00	1.18775	1.187609	1.18775	0
2020-11-25 15:00:00	1.18732	1.187592	1.18732	0
2020-11-25 15:05:00	1.18747	1.187535	1.18747	0
2020-11-25 15:10:00	1.1873	1.187478	1.1873	0
2020-11-25 15:15:00	1.18725	1.18744	1.18725	0
2020-11-25 15:20:00	1.18713	1.187418	1.18713	0
2020-11-25 15:25:00	1.18742	1.187478	1.18742	0
2020-11-25 15:30:00	1.18727	1.187433	1.18727	0
2020-11-25 15:35:00	1.1873	1.187374	1.1873	0
2020-11-25 15:40:00	1.18698	1.187319	1.18698	0
2020-11-25 15:45:00	1.18741	1.187285	1.18741	0
2020-11-25 15:50:00	1.18717	1.18727	1.18717	0
2020-11-25 15:55:00	1.18631	1.187154	1.18631	0
2020-11-25 16:00:00	1.18622	1.187046	1.18622	0
2020-11-25 16:05:00	1.18572	1.186893	1.18572	0
2020-11-25 16:10:00	1.18706	1.186886	1.18706	0
2020-11-25 16:15:00	1.1867	1.186814	1.1867	0
2020-11-25 16:20:00	1.18672	1.186759	1.18672	0
2020-11-25 16:25:00	1.1871	1.186739	1.1871	0
2020-11-25 16:30:00	1.18686	1.186727	1.18686	0
2020-11-25 16:35:00	1.18667	1.186653	1.18667	0
2020-11-25 16:40:00	1.18639	1.186575	1.18639	0
2020-11-25 16:45:00	1.18677	1.186621	1.18677	0
2020-11-25 16:50:00	1.18703	1.186702	1.18703	0
2020-11-25 16:55:00	1.18658	1.186788	1.18658	0
2020-11-25 17:00:00	1.18645	1.186727	1.18645	0
2020-11-25 17:05:00	1.18696	1.186753	1.18696	0
2020-11-25 17:10:00	1.18696	1.186777	1.18696	0
2020-11-25 17:15:00	1.18646	1.186713	1.18646	0
2020-11-25 17:20:00	1.18696	1.186723	1.18696	0
2020-11-25 17:25:00	1.18663	1.186719	1.18663	0
2020-11-25 17:30:00	1.18693	1.186773	1.18693	0
2020-11-25 17:35:00	1.18674	1.18677	1.18674	0
2020-11-25 17:40:00	1.18703	1.18677	1.18703	0
2020-11-25 17:45:00	1.1866	1.186772	1.1866	0
2020-11-25 17:50:00	1.18681	1.186808	1.18681	0
2020-11-25 17:55:00	1.18672	1.186784	1.18672	0
2020-11-25 18:00:00	1.18651	1.186739	1.18651	0
2020-11-25 18:05:00	1.18655	1.186748	1.18655	0
2020-11-25 18:10:00	1.18638	1.18669	1.18638	0
2020-11-25 18:15:00	1.1866	1.186687	1.1866	0
2020-11-25 18:20:00	1.18586	1.18658	1.18586	0
2020-11-25 18:25:00	1.18655	1.186561	1.18655	0
2020-11-25 18:30:00	1.1865	1.186508	1.1865	0
2020-11-25 18:35:00	1.18651	1.186499	1.18651	0
2020-11-25 18:40:00	1.1865	1.186468	1.1865	0
2020-11-25 18:45:00	1.18645	1.186441	1.18645	0
2020-11-25 18:50:00	1.18682	1.186472	1.18682	0
2020-11-25 18:55:00	1.18686	1.186503	1.18686	0
2020-11-25 19:00:00	1.18645	1.18651	1.18645	0
2020-11-25 19:05:00	1.18663	1.186513	1.18663	0
2020-11-25 19:10:00	1.18622	1.186549	1.18622	0
2020-11-25 19:15:00	1.18614	1.186508	1.18614	0
2020-11-25 19:20:00	1.1861	1.186468	1.1861	0
2020-11-25 19:25:00	1.18648	1.186465	1.18648	0
2020-11-25 19:30:00	1.18621	1.186436	1.18621	0
2020-11-25 19:35:00	1.185	1.186291	1.185	0
2020-11-25 19:40:00	1.18621	1.18623	1.18621	0
2020-11-25 19:45:00	1.18621	1.186165	1.18621	0
2020-11-25 19:50:00	1.1859	1.18611	1.1859	0
2020-11-25 19:55:00	1.18588	1.186035	1.18588	0
2020-11-25 20:00:00	1.18645	1.186058	1.18645	0
2020-11-25 20:05:00	1.18597	1.186041	1.18597	0
2020-11-25 20:10:00	1.1859	1.186021	1.1859	0
2020-11-25 20:15:00	1.18597	1.18597	1.18597	0
2020-11-25 20:20:00	1.18598	1.185947	1.18598	0
2020-11-25 20:25:00	1.18612	1.186059	1.18612	0
2020-11-25 20:30:00	1.18579	1.186017	1.18579	0
2020-11-25 20:35:00	1.18579	1.185975	1.18579	0
2020-11-25 20:40:00	1.18576	1.185961	1.18576	0
2020-11-25 20:45:00	1.18588	1.185961	1.18588	0
2020-11-25 20:50:00	1.1855	1.185866	1.1855	0
2020-11-25 20:55:00	1.18609	1.185878	1.18609	0
2020-11-25 21:00:00	1.18593	1.185881	1.18593	0
2020-11-25 21:05:00	1.18591	1.185875	1.18591	0
2020-11-25 21:10:00	1.18586	1.185863	1.18586	0
2020-11-25 21:15:00	1.18607	1.185858	1.18607	0
2020-11-25 21:20:00	1.18602	1.185881	1.18602	0
2020-11-25 21:25:00	1.18574	1.185876	1.18574	0
2020-11-25 21:30:00	1.18564	1.185864	1.18564	0
2020-11-25 21:35:00	1.18602	1.185878	1.18602	0
2020-11-25 21:40:00	1.18597	1.185925	1.18597	0
2020-11-25 21:45:00	1.18607	1.185923	1.18607	0
2020-11-25 21:50:00	1.18597	1.185927	1.18597	0
2020-11-25 21:55:00	1.18554	1.18589	1.18554	0
2020-11-25 22:00:00	1.18538	1.185842	1.18538	0
2020-11-25 22:05:00	1.18583	1.185818	1.18583	0
2020-11-25 22:10:00	1.18595	1.185811	1.18595	0
2020-11-25 22:15:00	1.18533	1.18577	1.18533	0
2020-11-25 22:20:00	1.18566	1.185772	1.18566	0
2020-11-25 22:25:00	1.18566	1.185736	1.18566	0
2020-11-25 22:30:00	1.18572	1.185711	1.18572	0
2020-11-25 22:35:00	1.18576	1.18568	1.18576	0
2020-11-25 22:40:00	1.18597	1.18568	1.18597	0
2020-11-25 22:45:00	1.18528	1.185654	1.18528	0
2020-11-25 22:50:00	1.18548	1.185664	1.18548	0
2020-11-25 22:55:00	1.18475	1.185556	1.18475	0
2020-11-25 23:00:00	1.18497	1.185458	1.18497	0
2020-11-25 23:05:00	1.18543	1.185468	1.18543	0
2020-11-25 23:10:00	1.18547	1.185449	1.18547	0
2020-11-25 23:15:00	1.18576	1.185459	1.18576	0
2020-11-25 23:20:00	1.1854	1.185427	1.1854	0
2020-11-25 23:25:00	1.18543	1.185394	1.18543	0
2020-11-25 23:30:00	1.18559	1.185356	1.18559	0
2020-11-25 23:35:00	1.18535	1.185363	1.18535	0
2020-11-25 23:40:00	1.18562	1.185377	1.18562	0
2020-11-25 23:45:00	1.18576	1.185478	1.18576	0
2020-11-25 23:50:00	1.18521	1.185502	1.18521	0
2020-11-25 23:55:00	1.18559	1.185518	1.18559	0
2020-11-26 00:00:00	1.18518	1.185489	1.18518	0
2020-11-26 00:05:00	1.18552	1.185465	1.18552	0
2020-11-26 00:10:00	1.18519	1.185444	1.18519	0
2020-11-26 00:15:00	1.18531	1.185432	1.18531	0
2020-11-26 00:20:00	1.1855	1.185423	1.1855	0
2020-11-26 00:25:00	1.18564	1.185452	1.18564	0
2020-11-26 00:30:00	1.18523	1.185413	1.18523	0
2020-11-26 00:35:00	1.18545	1.185382	1.18545	0
2020-11-26 00:40:00	1.18566	1.185427	1.18566	0
2020-11-26 00:45:00	1.18512	1.18538	1.18512	0
2020-11-26 00:50:00	1.18571	1.185433	1.18571	0
2020-11-26 00:55:00	1.18548	1.185429	1.18548	0
2020-11-26 01:00:00	1.18502	1.185412	1.18502	0
2020-11-26 01:05:00	1.18533	1.185414	1.18533	0
2020-11-26 01:10:00	1.18579	1.185443	1.18579	0
2020-11-26 01:15:00	1.18542	1.185421	1.18542	0
2020-11-26 01:20:00	1.18559	1.185457	1.18559	0
2020-11-26 01:25:00	1.1853	1.185442	1.1853	0
2020-11-26 01:30:00	1.18542	1.185418	1.18542	0
2020-11-26 01:35:00	1.18514	1.18542	1.18514	0
2020-11-26 01:40:00	1.18562	1.185411	1.18562	0
2020-11-26 01:45:00	1.18488	1.185351	1.18488	0
2020-11-26 01:50:00	1.18543	1.185392	1.18543	0
2020-11-26 01:55:00	1.18533	1.185392	1.18533	0
2020-11-26 02:00:00	1.1855	1.185363	1.1855	0
2020-11-26 02:05:00	1.18531	1.185352	1.18531	0
2020-11-26 02:10:00	1.18514	1.185307	1.18514	0
2020-11-26 02:15:00	1.18552	1.185329	1.18552	0
2020-11-26 02:20:00	1.18535	1.185322	1.18535	0
2020-11-26 02:25:00	1.18506	1.185314	1.18506	0
2020-11-26 02:30:00	1.18548	1.1853	1.18548	0
2020-11-26 02:35:00	1.18511	1.185323	1.18511	0
2020-11-26 02:40:00	1.18521	1.185301	1.18521	0
2020-11-26 02:45:00	1.18524	1.185292	1.18524	0
2020-11-26 02:50:00	1.18548	1.18529	1.18548	0
2020-11-26 02:55:00	1.18552	1.185311	1.18552	0
2020-11-26 03:00:00	1.18543	1.18534	1.18543	0
2020-11-26 03:05:00	1.18524	1.185312	1.18524	0
2020-11-26 03:10:00	1.18526	1.185303	1.18526	0
2020-11-26 03:15:00	1.18518	1.185315	1.18518	0
2020-11-26 03:20:00	1.1853	1.185297	1.1853	0
2020-11-26 03:25:00	1.18497	1.185283	1.18497	0
2020-11-26 03:30:00	1.18518	1.18528	1.18518	0
2020-11-26 03:35:00	1.18509	1.185265	1.18509	0
2020-11-26 03:40:00	1.185	1.185217	1.185	0
2020-11-26 03:45:00	1.18542	1.185207	1.18542	0
2020-11-26 03:50:00	1.18499	1.185163	1.18499	0
2020-11-26 03:55:00	1.18466	1.185105	1.18466	0
2020-11-26 04:00:00	1.18509	1.185088	1.18509	0
2020-11-26 04:05:00	1.1849	1.18506	1.1849	0
2020-11-26 04:10:00	1.18514	1.185044	1.18514	0
2020-11-26 04:15:00	1.18516	1.185063	1.18516	0
2020-11-26 04:20:00	1.18485	1.18503	1.18485	0
2020-11-26 04:25:00	1.18461	1.184982	1.18461	0
2020-11-26 04:30:00	1.18468	1.18495	1.18468	0
2020-11-26 04:35:00	1.1848	1.184888	1.1848	0
2020-11-26 04:40:00	1.18473	1.184862	1.18473	0
2020-11-26 04:45:00	1.18451	1.184847	1.18451	0
2020-11-26 04:50:00	1.18451	1.184789	1.18451	0
2020-11-26 04:55:00	1.18502	1.184801	1.18502	0
2020-11-26 05:00:00	1.18516	1.184803	1.18516	0
2020-11-26 05:05:00	1.18476	1.184763	1.18476	0
2020-11-26 05:10:00	1.18502	1.18478	1.18502	0
2020-11-26 05:15:00	1.18442	1.184761	1.18442	0
2020-11-26 05:20:00	1.18478	1.184771	1.18478	0
2020-11-26 05:25:00	1.18466	1.184757	1.18466	0
2020-11-26 05:30:00	1.18518	1.184802	1.18518	0
2020-11-26 05:35:00	1.18466	1.184817	1.18466	0
2020-11-26 05:40:00	1.1849	1.184856	1.1849	0
2020-11-26 05:45:00	1.18497	1.184851	1.18497	0
2020-11-26 05:50:00	1.18476	1.184811	1.18476	0
2020-11-26 05:55:00	1.18475	1.18481	1.18475	0
2020-11-26 06:00:00	1.18476	1.184784	1.18476	0
2020-11-26 06:05:00	1.18482	1.184824	1.18482	0
2020-11-26 06:10:00	1.18423	1.184769	1.18423	0
2020-11-26 06:15:00	1.18442	1.184745	1.18442	0
2020-11-26 06:20:00	1.18446	1.184673	1.18446	0
2020-11-26 06:25:00	1.18446	1.184653	1.18446	0
2020-11-26 06:30:00	1.18468	1.184631	1.18468	0
2020-11-26 06:35:00	1.18468	1.184602	1.18468	0
2020-11-26 06:40:00	1.18442	1.184568	1.18442	0
2020-11-26 06:45:00	1.18456	1.184549	1.18456	0
2020-11-26 06:50:00	1.18435	1.184508	1.18435	0
2020-11-26 06:55:00	1.18439	1.184465	1.18439	0
2020-11-26 07:00:00	1.18442	1.184484	1.18442	0
2020-11-26 07:05:00	1.18464	1.184506	1.18464	0
2020-11-26 07:10:00	1.18435	1.184495	1.18435	0
2020-11-26 07:15:00	1.18449	1.184498	1.18449	0
2020-11-26 07:20:00	1.18451	1.184481	1.18451	0
2020-11-26 07:25:00	1.1837	1.184383	1.1837	0
2020-11-26 07:30:00	1.18394	1.184335	1.18394	0
2020-11-26 07:35:00	1.18482	1.184361	1.18482	0
2020-11-26 07:40:00	1.18449	1.184375	1.18449	0
2020-11-26 07:45:00	1.18458	1.184394	1.18458	0
2020-11-26 07:50:00	1.18459	1.184411	1.18459	0
2020-11-26 07:55:00	1.18454	1.184401	1.18454	0
2020-11-26 08:00:00	1.18487	1.184453	1.18487	0
2020-11-26 08:05:00	1.18516	1.18452	1.18516	0
2020-11-26 08:10:00	1.18547	1.184616	1.18547	0
2020-11-26 08:15:00	1.18528	1.184774	1.18528	0
2020-11-26 08:20:00	1.18516	1.184896	1.18516	0
2020-11-26 08:25:00	1.18552	1.184966	1.18552	0
2020-11-26 08:30:00	1.18526	1.185043	1.18526	0
2020-11-26 08:35:00	1.18538	1.185123	1.18538	0
2020-11-26 08:40:00	1.18552	1.185216	1.18552	0
2020-11-26 08:45:00	1.18528	1.18529	1.18528	0
2020-11-26 08:50:00	1.18507	1.18531	1.18507	0
2020-11-26 08:55:00	1.18458	1.185252	1.18458	0
2020-11-26 09:00:00	1.18524	1.185229	1.18524	0
2020-11-26 09:05:00	1.18531	1.185232	1.18531	0
2020-11-26 09:10:00	1.18531	1.185247	1.18531	0
2020-11-26 09:15:00	1.18514	1.185209	1.18514	0
2020-11-26 09:20:00	1.18504	1.185187	1.18504	0
2020-11-26 09:25:00	1.18516	1.185165	1.18516	0
2020-11-26 09:30:00	1.18564	1.185177	1.18564	0
2020-11-26 09:35:00	1.18536	1.185185	1.18536	0
2020-11-26 09:40:00	1.18554	1.185232	1.18554	0
2020-11-26 09:45:00	1.18516	1.18529	1.18516	0
2020-11-26 09:50:00	1.18512	1.185278	1.18512	0
2020-11-26 09:55:00	1.18507	1.185254	1.18507	0
2020-11-26 10:00:00	1.18514	1.185237	1.18514	0
2020-11-26 10:05:00	1.1849	1.185213	1.1849	0
2020-11-26 10:10:00	1.18542	1.185251	1.18542	0
2020-11-26 10:15:00	1.18531	1.185266	1.18531	0
2020-11-26 10:20:00	1.18499	1.185201	1.18499	0
2020-11-26 10:25:00	1.18516	1.185181	1.18516	0
2020-11-26 10:30:00	1.18511	1.185138	1.18511	0
2020-11-26 10:35:00	1.18516	1.185138	1.18516	0
2020-11-26 10:40:00	1.18497	1.185123	1.18497	0
2020-11-26 10:45:00	1.18454	1.18507	1.18454	0
2020-11-26 10:50:00	1.18475	1.185031	1.18475	0
2020-11-26 10:55:00	1.18464	1.185005	1.18464	0
2020-11-26 11:00:00	1.1848	1.184943	1.1848	0
2020-11-26 11:05:00	1.18482	1.184894	1.18482	0
2020-11-26 11:10:00	1.18473	1.184868	1.18473	0
2020-11-26 11:15:00	1.18459	1.184811	1.18459	0
2020-11-26 11:20:00	1.18452	1.184752	1.18452	0
2020-11-26 11:25:00	1.18464	1.1847	1.18464	0
2020-11-26 11:30:00	1.1847	1.184673	1.1847	0
2020-11-26 11:35:00	1.18459	1.184678	1.18459	0
2020-11-26 11:40:00	1.18456	1.184659	1.18456	0
2020-11-26 11:45:00	1.18437	1.184632	1.18437	0
2020-11-26 11:50:00	1.18466	1.184618	1.18466	0
2020-11-26 11:55:00	1.18435	1.184571	1.18435	0
2020-11-26 12:00:00	1.18415	1.184513	1.18415	0
2020-11-26 12:05:00	1.18442	1.184496	1.18442	0
2020-11-26 12:10:00	1.18452	1.184496	1.18452	0
2020-11-26 12:15:00	1.18418	1.18445	1.18418	0
2020-11-26 12:20:00	1.18432	1.184412	1.18432	0
2020-11-26 12:25:00	1.18415	1.184368	1.18415	0
2020-11-26 12:30:00	1.18428	1.18434	1.18428	0
2020-11-26 12:35:00	1.18442	1.184345	1.18442	0
2020-11-26 12:40:00	1.18463	1.184342	1.18463	0
2020-11-26 12:45:00	1.18428	1.184335	1.18428	0
2020-11-26 12:50:00	1.18432	1.184352	1.18432	0
2020-11-26 12:55:00	1.18427	1.184337	1.18427	0
2020-11-26 13:00:00	1.18442	1.184327	1.18442	0
2020-11-26 13:05:00	1.18458	1.184367	1.18458	0
2020-11-26 13:10:00	1.1847	1.184405	1.1847	0
2020-11-26 13:15:00	1.18368	1.184358	1.18368	0
2020-11-26 13:20:00	1.18439	1.184369	1.18439	0
2020-11-26 13:25:00	1.18473	1.1844	1.18473	0
2020-11-26 13:30:00	1.18456	1.184393	1.18456	0
2020-11-26 13:35:00	1.18458	1.184423	1.18458	0
2020-11-26 13:40:00	1.18464	1.184455	1.18464	0
2020-11-26 13:45:00	1.18468	1.184496	1.18468	0
2020-11-26 13:50:00	1.1847	1.184524	1.1847	0
2020-11-26 13:55:00	1.18463	1.184529	1.18463	0
2020-11-26 14:00:00	1.18492	1.184551	1.18492	0
2020-11-26 14:05:00	1.18487	1.18467	1.18487	0
2020-11-26 14:10:00	1.18502	1.184733	1.18502	0
2020-11-26 14:15:00	1.18487	1.184747	1.18487	0
2020-11-26 14:20:00	1.18485	1.184776	1.18485	0
2020-11-26 14:25:00	1.18514	1.184832	1.18514	0
2020-11-26 14:30:00	1.1848	1.184848	1.1848	0
2020-11-26 14:35:00	1.1849	1.18487	1.1849	0
2020-11-26 14:40:00	1.18454	1.184854	1.18454	0
2020-11-26 14:45:00	1.1848	1.184871	1.1848	0
2020-11-26 14:50:00	1.1848	1.184859	1.1848	0
2020-11-26 14:55:00	1.18488	1.18486	1.18488	0
2020-11-26 15:00:00	1.18488	1.184846	1.18488	0
2020-11-26 15:05:00	1.18468	1.184827	1.18468	0
2020-11-26 15:10:00	1.18451	1.184793	1.18451	0
2020-11-26 15:15:00	1.18435	1.184714	1.18435	0
2020-11-26 15:20:00	1.18468	1.184702	1.18468	0
2020-11-26 15:25:00	1.18439	1.184651	1.18439	0
2020-11-26 15:30:00	1.18367	1.184564	1.18367	0
2020-11-26 15:35:00	1.18337	1.184421	1.18337	0
2020-11-26 15:40:00	1.18339	1.18428	1.18339	0
2020-11-26 15:45:00	1.18382	1.184174	1.18382	0
2020-11-26 15:50:00	1.18428	1.184114	1.18428	0
2020-11-26 15:55:00	1.18458	1.184104	1.18458	0
2020-11-26 16:00:00	1.18449	1.184102	1.18449	0
2020-11-26 16:05:00	1.18458	1.184125	1.18458	0
2020-11-26 16:10:00	1.18437	1.184094	1.18437	0
2020-11-26 16:15:00	1.18425	1.18408	1.18425	0
2020-11-26 16:20:00	1.18415	1.184128	1.18415	0
2020-11-26 16:25:00	1.18404	1.184195	1.18404	0
2020-11-26 16:30:00	1.18452	1.184308	1.18452	0
2020-11-26 16:35:00	1.18451	1.184377	1.18451	0
2020-11-26 16:40:00	1.18408	1.184357	1.18408	0
2020-11-26 16:45:00	1.18425	1.184324	1.18425	0
2020-11-26 16:50:00	1.18384	1.184259	1.18384	0
2020-11-26 16:55:00	1.18423	1.184224	1.18423	0
2020-11-26 17:00:00	1.18418	1.184205	1.18418	0
2020-11-26 17:05:00	1.18399	1.184179	1.18399	0
2020-11-26 17:10:00	1.18379	1.184143	1.18379	0
2020-11-26 17:15:00	1.18389	1.184128	1.18389	0
2020-11-26 17:20:00	1.18411	1.184087	1.18411	0
2020-11-26 17:25:00	1.18365	1.184001	1.18365	0
2020-11-26 17:30:00	1.18384	1.183977	1.18384	0
2020-11-26 17:35:00	1.18373	1.183925	1.18373	0
2020-11-26 17:40:00	1.18397	1.183938	1.18397	0
2020-11-26 17:45:00	1.18344	1.183859	1.18344	0
2020-11-26 17:50:00	1.18343	1.183784	1.18343	0
2020-11-26 17:55:00	1.18295	1.18368	1.18295	0
2020-11-26 18:00:00	1.18305	1.183606	1.18305	0
2020-11-26 18:05:00	1.1836	1.183577	1.1836	0
2020-11-26 18:10:00	1.18363	1.183529	1.18363	0
2020-11-26 18:15:00	1.1837	1.183534	1.1837	0
2020-11-26 18:20:00	1.18389	1.183539	1.18389	0
2020-11-26 18:25:00	1.18379	1.183545	1.18379	0
2020-11-26 18:30:00	1.1838	1.183528	1.1838	0
2020-11-26 18:35:00	1.1836	1.183544	1.1836	0
2020-11-26 18:40:00	1.1836	1.183561	1.1836	0
2020-11-26 18:45:00	1.18382	1.183648	1.18382	0
2020-11-26 18:50:00	1.18392	1.183735	1.18392	0
2020-11-26 18:55:00	1.18361	1.183736	1.18361	0
2020-11-26 19:00:00	1.18365	1.183738	1.18365	0
2020-11-26 19:05:00	1.18389	1.183757	1.18389	0
2020-11-26 19:10:00	1.18379	1.183747	1.18379	0
2020-11-26 19:15:00	1.18372	1.18374	1.18372	0
2020-11-26 19:20:00	1.18274	1.183634	1.18274	0
2020-11-26 19:25:00	1.1837	1.183644	1.1837	0
2020-11-26 19:30:00	1.18392	1.183676	1.18392	0
2020-11-26 19:35:00	1.18375	1.183669	1.18375	0
2020-11-26 19:40:00	1.18351	1.183628	1.18351	0
2020-11-26 19:45:00	1.18384	1.183651	1.18384	0
2020-11-26 19:50:00	1.18343	1.183629	1.18343	0
2020-11-26 19:55:00	1.18339	1.183579	1.18339	0
2020-11-26 20:00:00	1.18356	1.183556	1.18356	0
2020-11-26 20:05:00	1.18377	1.183561	1.18377	0
2020-11-26 20:10:00	1.18301	1.183588	1.18301	0
2020-11-26 20:15:00	1.18245	1.183463	1.18245	0
2020-11-26 20:20:00	1.18286	1.183357	1.18286	0
2020-11-26 20:25:00	1.18331	1.183313	1.18331	0
2020-11-26 20:30:00	1.18343	1.183305	1.18343	0
2020-11-26 20:35:00	1.18329	1.18325	1.18329	0
2020-11-26 20:40:00	1.1788	1.182787	1.1788	0
2020-11-26 20:45:00	1.18243	1.182691	1.18243	0
2020-11-26 20:50:00	1.18305	1.18264	1.18305	0
2020-11-26 20:55:00	1.18332	1.182595	1.18332	0
2020-11-26 21:00:00	1.1831	1.182604	1.1831	0
2020-11-26 21:05:00	1.18322	1.182681	1.18322	0
2020-11-26 21:10:00	1.18353	1.182748	1.18353	0
2020-11-26 21:15:00	1.18343	1.18276	1.18343	0
2020-11-26 21:20:00	1.18332	1.182749	1.18332	0
2020-11-26 21:25:00	1.18319	1.182739	1.18319	0
2020-11-26 21:30:00	1.18355	1.183214	1.18355	0
2020-11-26 21:35:00	1.18324	1.183295	1.18324	0
2020-11-26 21:40:00	1.18305	1.183295	1.18305	0
2020-11-26 21:45:00	1.18301	1.183264	1.18301	0
2020-11-26 21:50:00	1.18329	1.183283	1.18329	0
2020-11-26 21:55:00	1.18336	1.183297	1.18336	0
2020-11-26 22:00:00	1.18312	1.183256	1.18312	0
2020-11-26 22:05:00	1.18346	1.183259	1.18346	0
2020-11-26 22:10:00	1.18319	1.183246	1.18319	0
2020-11-26 22:15:00	1.18319	1.183246	1.18319	0
2020-11-26 22:20:00	1.18332	1.183223	1.18332	0
2020-11-26 22:25:00	1.18325	1.183224	1.18325	0
2020-11-26 22:30:00	1.18329	1.183248	1.18329	0
2020-11-26 22:35:00	1.18324	1.183271	1.18324	0
2020-11-26 22:40:00	1.1832	1.183262	1.1832	0
2020-11-26 22:45:00	1.1832	1.183246	1.1832	0
2020-11-26 22:50:00	1.18363	1.183297	1.18363	0
2020-11-26 22:55:00	1.18361	1.183312	1.18361	0
2020-11-26 23:00:00	1.1832	1.183313	1.1832	0
2020-11-26 23:05:00	1.18308	1.183302	1.18308	0
2020-11-26 23:10:00	1.18327	1.183297	1.18327	0
2020-11-26 23:15:00	1.18346	1.183318	1.18346	0
2020-11-26 23:20:00	1.18315	1.183304	1.18315	0
2020-11-26 23:25:00	1.18312	1.183292	1.18312	0
2020-11-26 23:30:00	1.18331	1.183303	1.18331	0
2020-11-26 23:35:00	1.18308	1.183291	1.18308	0
2020-11-26 23:40:00	1.18295	1.183223	1.18295	0
2020-11-26 23:45:00	1.18296	1.183158	1.18296	0
2020-11-26 23:50:00	1.18308	1.183146	1.18308	0
2020-11-26 23:55:00	1.18331	1.183169	1.18331	0
2020-11-27 00:00:00	1.18322	1.183164	1.18322	0
2020-11-27 00:05:00	1.18293	1.183111	1.18293	0
2020-11-27 00:10:00	1.18298	1.183094	1.18298	0
2020-11-27 00:15:00	1.18305	1.183087	1.18305	0
2020-11-27 00:20:00	1.18205	1.182961	1.18205	0
2020-11-27 00:25:00	1.18277	1.18293	1.18277	0
2020-11-27 00:30:00	1.18216	1.182851	1.18216	0
2020-11-27 00:35:00	1.18295	1.18285	1.18295	0
2020-11-27 00:40:00	1.1832	1.182862	1.1832	0
2020-11-27 00:45:00	1.18205	1.182736	1.18205	0
2020-11-27 00:50:00	1.18241	1.182655	1.18241	0
2020-11-27 00:55:00	1.18281	1.182643	1.18281	0
2020-11-27 01:00:00	1.18281	1.182626	1.18281	0
2020-11-27 01:05:00	1.18331	1.182652	1.18331	0
2020-11-27 01:10:00	1.18277	1.182724	1.18277	0
2020-11-27 01:15:00	1.18279	1.182726	1.18279	0
2020-11-27 01:20:00	1.18313	1.182823	1.18313	0
2020-11-27 01:25:00	1.18336	1.182864	1.18336	0
2020-11-27 01:30:00	1.18293	1.182837	1.18293	0
2020-11-27 01:35:00	1.18298	1.18293	1.18298	0
2020-11-27 01:40:00	1.18303	1.182992	1.18303	0
2020-11-27 01:45:00	1.183	1.183011	1.183	0
2020-11-27 01:50:00	1.18289	1.183019	1.18289	0
2020-11-27 01:55:00	1.18277	1.182965	1.18277	0
2020-11-27 02:00:00	1.18288	1.182976	1.18288	0
2020-11-27 02:05:00	1.18262	1.182959	1.18262	0
2020-11-27 02:10:00	1.18284	1.18293	1.18284	0
2020-11-27 02:15:00	1.18296	1.18289	1.18296	0
2020-11-27 02:20:00	1.18289	1.182886	1.18289	0
2020-11-27 02:25:00	1.18279	1.182867	1.18279	0
2020-11-27 02:30:00	1.18264	1.182828	1.18264	0
2020-11-27 02:35:00	1.18305	1.182833	1.18305	0
2020-11-27 02:40:00	1.18269	1.182813	1.18269	0
2020-11-27 02:45:00	1.18277	1.182813	1.18277	0
2020-11-27 02:50:00	1.18288	1.182813	1.18288	0
2020-11-27 02:55:00	1.18298	1.182849	1.18298	0
2020-11-27 03:00:00	1.18305	1.18287	1.18305	0
2020-11-27 03:05:00	1.18286	1.18286	1.18286	0
2020-11-27 03:10:00	1.183	1.182871	1.183	0
2020-11-27 03:15:00	1.18303	1.182895	1.18303	0
2020-11-27 03:20:00	1.1825	1.182881	1.1825	0
2020-11-27 03:25:00	1.18271	1.182847	1.18271	0
2020-11-27 03:30:00	1.18252	1.18283	1.18252	0
2020-11-27 03:35:00	1.18271	1.182824	1.18271	0
2020-11-27 03:40:00	1.18243	1.182779	1.18243	0
2020-11-27 03:45:00	1.18253	1.182734	1.18253	0
2020-11-27 03:50:00	1.18272	1.182701	1.18272	0
2020-11-27 03:55:00	1.18286	1.182701	1.18286	0
2020-11-27 04:00:00	1.18257	1.182658	1.18257	0
2020-11-27 04:05:00	1.18252	1.182607	1.18252	0
2020-11-27 04:10:00	1.18224	1.182581	1.18224	0
2020-11-27 04:15:00	1.18277	1.182587	1.18277	0
2020-11-27 04:20:00	1.18286	1.182621	1.18286	0
2020-11-27 04:25:00	1.18248	1.182598	1.18248	0
2020-11-27 04:30:00	1.18241	1.182596	1.18241	0
2020-11-27 04:35:00	1.18233	1.182576	1.18233	0
2020-11-27 04:40:00	1.18289	1.182593	1.18289	0
2020-11-27 04:45:00	1.18286	1.182593	1.18286	0
2020-11-27 04:50:00	1.18301	1.182637	1.18301	0
2020-11-27 04:55:00	1.18295	1.18268	1.18295	0
2020-11-27 05:00:00	1.18274	1.18273	1.18274	0
2020-11-27 05:05:00	1.18269	1.182722	1.18269	0
2020-11-27 05:10:00	1.18274	1.18271	1.18274	0
2020-11-27 05:15:00	1.18277	1.182739	1.18277	0
2020-11-27 05:20:00	1.18255	1.182753	1.18255	0
2020-11-27 05:25:00	1.1825	1.18277	1.1825	0
2020-11-27 05:30:00	1.18262	1.182743	1.18262	0
2020-11-27 05:35:00	1.1825	1.182707	1.1825	0
2020-11-27 05:40:00	1.18272	1.182678	1.18272	0
2020-11-27 05:45:00	1.1825	1.182633	1.1825	0
2020-11-27 05:50:00	1.18231	1.18259	1.18231	0
2020-11-27 05:55:00	1.18228	1.182549	1.18228	0
2020-11-27 06:00:00	1.18229	1.182504	1.18229	0
2020-11-27 06:05:00	1.18253	1.18248	1.18253	0
2020-11-27 06:10:00	1.18162	1.182387	1.18162	0
2020-11-27 06:15:00	1.18174	1.182311	1.18174	0
2020-11-27 06:20:00	1.18271	1.18232	1.18271	0
2020-11-27 06:25:00	1.18274	1.182344	1.18274	0
2020-11-27 06:30:00	1.18224	1.182296	1.18224	0
2020-11-27 06:35:00	1.1788	1.181926	1.1788	0
2020-11-27 06:40:00	1.18245	1.18194	1.18245	0
2020-11-27 06:45:00	1.18229	1.181941	1.18229	0
2020-11-27 06:50:00	1.18198	1.18191	1.18198	0
2020-11-27 06:55:00	1.18229	1.181886	1.18229	0
2020-11-27 07:00:00	1.18267	1.181991	1.18267	0
2020-11-27 07:05:00	1.18238	1.182055	1.18238	0
2020-11-27 07:10:00	1.1824	1.182024	1.1824	0
2020-11-27 07:15:00	1.18247	1.181997	1.18247	0
2020-11-27 07:20:00	1.18233	1.182006	1.18233	0
2020-11-27 07:25:00	1.18228	1.182354	1.18228	0
2020-11-27 07:30:00	1.18231	1.18234	1.18231	0
2020-11-27 07:35:00	1.18211	1.182322	1.18211	0
2020-11-27 07:40:00	1.18228	1.182352	1.18228	0
2020-11-27 07:45:00	1.1826	1.182383	1.1826	0
2020-11-27 07:50:00	1.18226	1.182342	1.18226	0
2020-11-27 07:55:00	1.18223	1.182327	1.18223	0
2020-11-27 08:00:00	1.18147	1.182234	1.18147	0
2020-11-27 08:05:00	1.18298	1.182285	1.18298	0
2020-11-27 08:10:00	1.1826	1.182312	1.1826	0
2020-11-27 08:15:00	1.18247	1.182331	1.18247	0
2020-11-27 08:20:00	1.18267	1.182367	1.18267	0
2020-11-27 08:25:00	1.18274	1.18243	1.18274	0
2020-11-27 08:30:00	1.18284	1.182486	1.18284	0
2020-11-27 08:35:00	1.18272	1.182498	1.18272	0
2020-11-27 08:40:00	1.18289	1.182561	1.18289	0
2020-11-27 08:45:00	1.18272	1.18261	1.18272	0
2020-11-27 08:50:00	1.18305	1.182768	1.18305	0
2020-11-27 08:55:00	1.18288	1.182758	1.18288	0
2020-11-27 09:00:00	1.18319	1.182817	1.18319	0
2020-11-27 09:05:00	1.18312	1.182882	1.18312	0
2020-11-27 09:10:00	1.18341	1.182956	1.18341	0
2020-11-27 09:15:00	1.18327	1.183009	1.18327	0
2020-11-27 09:20:00	1.183	1.183025	1.183	0
2020-11-27 09:25:00	1.18336	1.183089	1.18336	0
2020-11-27 09:30:00	1.18327	1.183127	1.18327	0
2020-11-27 09:35:00	1.18233	1.183088	1.18233	0
2020-11-27 09:40:00	1.18221	1.183004	1.18221	0
2020-11-27 09:45:00	1.18295	1.183011	1.18295	0
2020-11-27 09:50:00	1.18288	1.18298	1.18288	0
2020-11-27 09:55:00	1.18286	1.182954	1.18286	0
2020-11-27 10:00:00	1.18312	1.182925	1.18312	0
2020-11-27 10:05:00	1.18358	1.182956	1.18358	0
2020-11-27 10:10:00	1.18356	1.183012	1.18356	0
2020-11-27 10:15:00	1.18315	1.182991	1.18315	0
2020-11-27 10:20:00	1.1832	1.182984	1.1832	0
2020-11-27 10:25:00	1.18344	1.183095	1.18344	0
2020-11-27 10:30:00	1.18324	1.183198	1.18324	0
2020-11-27 10:35:00	1.18329	1.183232	1.18329	0
2020-11-27 10:40:00	1.183	1.183244	1.183	0
2020-11-27 10:45:00	1.18288	1.183246	1.18288	0
2020-11-27 10:50:00	1.183	1.183234	1.183	0
2020-11-27 10:55:00	1.18317	1.183193	1.18317	0
2020-11-27 11:00:00	1.18315	1.183152	1.18315	0
2020-11-27 11:05:00	1.18219	1.183056	1.18219	0
2020-11-27 11:10:00	1.18229	1.182965	1.18229	0
2020-11-27 11:15:00	1.18228	1.182849	1.18228	0
2020-11-27 11:20:00	1.18247	1.182772	1.18247	0
2020-11-27 11:25:00	1.18296	1.182739	1.18296	0
2020-11-27 11:30:00	1.18305	1.182744	1.18305	0
2020-11-27 11:35:00	1.18286	1.182742	1.18286	0
2020-11-27 11:40:00	1.18305	1.182747	1.18305	0
2020-11-27 11:45:00	1.18305	1.182735	1.18305	0
2020-11-27 11:50:00	1.18303	1.182723	1.18303	0
2020-11-27 11:55:00	1.18291	1.182795	1.18291	0
2020-11-27 12:00:00	1.18313	1.182879	1.18313	0
2020-11-27 12:05:00	1.18313	1.182964	1.18313	0
2020-11-27 12:10:00	1.18307	1.183024	1.18307	0
2020-11-27 12:15:00	1.18298	1.183026	1.18298	0
2020-11-27 12:20:00	1.18336	1.183057	1.18336	0
2020-11-27 12:25:00	1.18329	1.1831	1.18329	0
2020-11-27 12:30:00	1.18252	1.183047	1.18252	0
2020-11-27 12:35:00	1.18219	1.182961	1.18219	0
2020-11-27 12:40:00	1.18341	1.182999	1.18341	0
2020-11-27 12:45:00	1.18329	1.183037	1.18329	0
2020-11-27 12:50:00	1.18308	1.183032	1.18308	0
2020-11-27 12:55:00	1.18298	1.183017	1.18298	0
2020-11-27 13:00:00	1.1831	1.18302	1.1831	0
2020-11-27 13:05:00	1.18319	1.183041	1.18319	0
2020-11-27 13:10:00	1.18353	1.183058	1.18353	0
2020-11-27 13:15:00	1.18343	1.183072	1.18343	0
2020-11-27 13:20:00	1.18322	1.183142	1.18322	0
2020-11-27 13:25:00	1.18336	1.183259	1.18336	0
2020-11-27 13:30:00	1.18325	1.183243	1.18325	0
2020-11-27 13:35:00	1.18319	1.183233	1.18319	0
2020-11-27 13:40:00	1.18327	1.183252	1.18327	0
2020-11-27 13:45:00	1.18322	1.183276	1.18322	0
2020-11-27 13:50:00	1.18349	1.183315	1.18349	0
2020-11-27 13:55:00	1.18331	1.183327	1.18331	0
2020-11-27 14:00:00	1.18356	1.18333	1.18356	0
2020-11-27 14:05:00	1.1836	1.183347	1.1836	0
2020-11-27 14:10:00	1.18358	1.183383	1.18358	0
2020-11-27 14:15:00	1.18344	1.183391	1.18344	0
2020-11-27 14:20:00	1.18322	1.183388	1.18322	0
2020-11-27 14:25:00	1.18336	1.183405	1.18336	0
2020-11-27 14:30:00	1.18365	1.183443	1.18365	0
2020-11-27 14:35:00	1.18301	1.183422	1.18301	0
2020-11-27 14:40:00	1.18348	1.183421	1.18348	0
2020-11-27 14:45:00	1.18334	1.183424	1.18334	0
2020-11-27 14:50:00	1.18343	1.183411	1.18343	0
2020-11-27 14:55:00	1.18344	1.183395	1.18344	0
2020-11-27 15:00:00	1.18367	1.183404	1.18367	0
2020-11-27 15:05:00	1.18351	1.183411	1.18351	0
2020-11-27 15:10:00	1.18324	1.183413	1.18324	0
2020-11-27 15:15:00	1.18236	1.183313	1.18236	0
2020-11-27 15:20:00	1.18336	1.183284	1.18336	0
2020-11-27 15:25:00	1.18236	1.183219	1.18236	0
2020-11-27 15:30:00	1.18288	1.183159	1.18288	0
2020-11-27 15:35:00	1.18312	1.183137	1.18312	0
2020-11-27 15:40:00	1.18248	1.183042	1.18248	0
2020-11-27 15:45:00	1.18219	1.182917	1.18219	0
2020-11-27 15:50:00	1.18221	1.182771	1.18221	0
2020-11-27 15:55:00	1.18271	1.182691	1.18271	0
2020-11-27 16:00:00	1.18293	1.18266	1.18293	0
2020-11-27 16:05:00	1.18248	1.182672	1.18248	0
2020-11-27 16:10:00	1.18274	1.18261	1.18274	0
2020-11-27 16:15:00	1.18286	1.18266	1.18286	0
2020-11-27 16:20:00	1.18298	1.18267	1.18298	0
2020-11-27 16:25:00	1.18267	1.182625	1.18267	0
2020-11-27 16:30:00	1.18243	1.18262	1.18243	0
2020-11-27 16:35:00	1.18259	1.18266	1.18259	0
2020-11-27 16:40:00	1.18188	1.182627	1.18188	0
2020-11-27 16:45:00	1.18154	1.18251	1.18154	0
2020-11-27 16:50:00	1.18186	1.182403	1.18186	0
2020-11-27 16:55:00	1.18265	1.18242	1.18265	0
2020-11-27 17:00:00	1.18247	1.182393	1.18247	0
2020-11-27 17:05:00	1.18252	1.182359	1.18252	0
2020-11-27 17:10:00	1.18181	1.182242	1.18181	0
2020-11-27 17:15:00	1.18118	1.182093	1.18118	0
2020-11-27 17:20:00	1.18178	1.182028	1.18178	0
2020-11-27 17:25:00	1.18253	1.182022	1.18253	0
2020-11-27 17:30:00	1.18238	1.182072	1.18238	0
2020-11-27 17:35:00	1.18214	1.182132	1.18214	0
2020-11-27 17:40:00	1.18223	1.182169	1.18223	0
2020-11-27 17:45:00	1.18219	1.182123	1.18219	0
2020-11-27 17:50:00	1.1825	1.182126	1.1825	0
2020-11-27 17:55:00	1.18229	1.182103	1.18229	0
2020-11-27 18:00:00	1.18243	1.182165	1.18243	0
2020-11-27 18:05:00	1.18231	1.182278	1.18231	0
2020-11-27 18:10:00	1.18202	1.182302	1.18202	0
2020-11-27 18:15:00	1.1825	1.182299	1.1825	0
2020-11-27 18:20:00	1.18226	1.182287	1.18226	0
2020-11-27 18:25:00	1.18209	1.182282	1.18209	0
2020-11-27 18:30:00	1.18198	1.182257	1.18198	0
2020-11-27 18:35:00	1.18223	1.182261	1.18223	0
2020-11-27 18:40:00	1.18235	1.182246	1.18235	0
2020-11-27 18:45:00	1.1818	1.182197	1.1818	0
2020-11-27 18:50:00	1.18192	1.182146	1.18192	0
2020-11-27 18:55:00	1.18169	1.182084	1.18169	0
2020-11-27 19:00:00	1.18087	1.181969	1.18087	0
2020-11-27 19:05:00	1.18202	1.181921	1.18202	0
2020-11-27 19:10:00	1.18192	1.181887	1.18192	0
2020-11-27 19:15:00	1.18198	1.181876	1.18198	0
2020-11-27 19:20:00	1.18164	1.181842	1.18164	0
2020-11-27 19:25:00	1.18197	1.181816	1.18197	0
2020-11-27 19:30:00	1.18188	1.181769	1.18188	0
2020-11-27 19:35:00	1.18214	1.181803	1.18214	0
2020-11-27 19:40:00	1.18198	1.181809	1.18198	0
2020-11-27 19:45:00	1.18204	1.181844	1.18204	0
2020-11-27 19:50:00	1.18174	1.181931	1.18174	0
2020-11-27 19:55:00	1.182	1.181929	1.182	0
2020-11-27 20:00:00	1.18154	1.181891	1.18154	0
2020-11-27 20:05:00	1.18188	1.181881	1.18188	0
2020-11-27 20:10:00	1.18159	1.181876	1.18159	0
2020-11-27 20:15:00	1.18154	1.181833	1.18154	0
2020-11-27 20:20:00	1.18186	1.181831	1.18186	0
2020-11-27 20:25:00	1.18149	1.181766	1.18149	0
2020-11-27 20:30:00	1.18156	1.181724	1.18156	0
2020-11-27 20:35:00	1.18162	1.181682	1.18162	0
2020-11-27 20:40:00	1.18169	1.181677	1.18169	0
2020-11-27 20:45:00	1.18183	1.18166	1.18183	0
2020-11-27 20:50:00	1.18202	1.181708	1.18202	0
2020-11-27 20:55:00	1.18207	1.181727	1.18207	0
2020-11-27 21:00:00	1.18157	1.181725	1.18157	0
2020-11-27 21:05:00	1.18162	1.181733	1.18162	0
2020-11-27 21:10:00	1.18178	1.181725	1.18178	0
2020-11-27 21:15:00	1.1818	1.181756	1.1818	0
2020-11-27 21:20:00	1.18157	1.181757	1.18157	0
2020-11-27 21:25:00	1.18162	1.181757	1.18162	0
2020-11-27 21:30:00	1.18169	1.181757	1.18169	0
2020-11-27 21:35:00	1.18188	1.181762	1.18188	0
2020-11-27 21:40:00	1.18157	1.181717	1.18157	0
2020-11-27 21:45:00	1.17924	1.181434	1.17924	0
2020-11-27 21:50:00	1.18164	1.181441	1.18164	0
2020-11-27 21:55:00	1.18073	1.181352	1.18073	0
2020-11-27 22:00:00	1.18073	1.181247	1.18073	0
2020-11-27 22:05:00	1.18094	1.181161	1.18094	0
2020-11-27 22:10:00	1.18099	1.181103	1.18099	0
2020-11-27 22:15:00	1.18192	1.181133	1.18192	0
2020-11-27 22:20:00	1.1806	1.181024	1.1806	0
2020-11-27 22:25:00	1.18192	1.181028	1.18192	0
2020-11-27 22:30:00	1.18137	1.181008	1.18137	0
2020-11-27 22:35:00	1.18176	1.18126	1.18176	0
2020-11-27 22:40:00	1.1818	1.181276	1.1818	0
2020-11-27 22:45:00	1.18152	1.181355	1.18152	0
2020-11-27 22:50:00	1.18154	1.181436	1.18154	0
2020-11-27 22:55:00	1.18154	1.181496	1.18154	0
2020-11-27 23:00:00	1.18168	1.181565	1.18168	0
2020-11-27 23:05:00	1.18159	1.181532	1.18159	0
2020-11-27 23:10:00	1.18178	1.18165	1.18178	0
2020-11-27 23:15:00	1.18181	1.181639	1.18181	0
2020-11-27 23:20:00	1.18137	1.181639	1.18137	0
2020-11-27 23:25:00	1.18126	1.181589	1.18126	0
2020-11-27 23:30:00	1.18181	1.18159	1.18181	0
2020-11-27 23:35:00	1.18123	1.181561	1.18123	0
2020-11-27 23:40:00	1.18109	1.181516	1.18109	0
2020-11-27 23:45:00	1.1806	1.181422	1.1806	0
2020-11-27 23:50:00	1.18054	1.181308	1.18054	0
2020-11-27 23:55:00	1.18145	1.181294	1.18145	0
2020-11-28 00:00:00	1.1814	1.181256	1.1814	0
2020-11-28 00:05:00	1.18166	1.181241	1.18166	0
2020-11-28 00:10:00	1.18147	1.181251	1.18147	0
2020-11-28 00:15:00	1.18169	1.181294	1.18169	0
2020-11-28 00:20:00	1.18132	1.181245	1.18132	0
2020-11-28 00:25:00	1.1815	1.181272	1.1815	0
2020-11-28 00:30:00	1.17793	1.180956	1.17793	0
2020-11-28 00:35:00	1.18133	1.181029	1.18133	0
2020-11-28 00:40:00	1.1788	1.180855	1.1788	0
2020-11-28 00:45:00	1.18142	1.180852	1.18142	0
2020-11-28 00:50:00	1.18144	1.180856	1.18144	0
2020-11-28 00:55:00	1.18128	1.180818	1.18128	0
2020-11-28 01:00:00	1.18138	1.180809	1.18138	0
2020-11-28 01:05:00	1.18157	1.180797	1.18157	0
2020-11-28 01:10:00	1.1814	1.180805	1.1814	0
2020-11-28 01:15:00	1.18109	1.180764	1.18109	0
2020-11-28 01:20:00	1.18123	1.181094	1.18123	0
2020-11-28 01:25:00	1.18142	1.181103	1.18142	0
2020-11-28 01:30:00	1.18125	1.181348	1.18125	0
2020-11-28 01:35:00	1.18145	1.181351	1.18145	0
2020-11-28 01:40:00	1.18161	1.181368	1.18161	0
2020-11-28 01:45:00	1.18161	1.181401	1.18161	0
2020-11-28 01:50:00	1.18144	1.181407	1.18144	0
2020-11-28 01:55:00	1.18171	1.181421	1.18171	0
2020-11-28 02:00:00	1.18147	1.181428	1.18147	0
2020-11-28 02:05:00	1.18183	1.181502	1.18183	0
2020-11-28 02:10:00	1.1815	1.181529	1.1815	0
2020-11-28 02:15:00	1.18178	1.181565	1.18178	0
2020-11-28 02:20:00	1.18144	1.181584	1.18144	0
2020-11-28 02:25:00	1.18114	1.181553	1.18114	0
2020-11-28 02:30:00	1.1814	1.181532	1.1814	0
2020-11-28 02:35:00	1.17837	1.181208	1.17837	0
2020-11-28 02:40:00	1.18185	1.181249	1.18185	0
2020-11-28 02:45:00	1.18152	1.18123	1.18152	0
2020-11-28 02:50:00	1.18118	1.181201	1.18118	0
2020-11-28 02:55:00	1.18135	1.181153	1.18135	0
2020-11-28 03:00:00	1.18154	1.181157	1.18154	0
2020-11-28 03:05:00	1.18135	1.181114	1.18135	0
2020-11-28 03:10:00	1.1809	1.18106	1.1809	0
2020-11-28 03:15:00	1.18133	1.181079	1.18133	0
2020-11-28 03:20:00	1.18138	1.181077	1.18138	0
2020-11-28 03:25:00	1.18128	1.181368	1.18128	0
2020-11-28 03:30:00	1.18135	1.181318	1.18135	0
2020-11-28 03:35:00	1.18142	1.181308	1.18142	0
2020-11-28 03:40:00	1.18121	1.181311	1.18121	0
2020-11-28 03:45:00	1.18161	1.181337	1.18161	0
2020-11-28 03:50:00	1.18114	1.181297	1.18114	0
2020-11-28 03:55:00	1.18145	1.181307	1.18145	0
2020-11-28 04:00:00	1.1813	1.181347	1.1813	0
2020-11-28 04:05:00	1.1814	1.181354	1.1814	0
2020-11-28 04:10:00	1.18132	1.181348	1.18132	0
2020-11-28 04:15:00	1.18116	1.181336	1.18116	0
2020-11-28 04:20:00	1.18152	1.181353	1.18152	0
2020-11-28 04:25:00	1.18106	1.181317	1.18106	0
2020-11-28 04:30:00	1.18132	1.181328	1.18132	0
2020-11-28 04:35:00	1.18121	1.181288	1.18121	0
2020-11-28 04:40:00	1.18092	1.181266	1.18092	0
2020-11-28 04:45:00	1.18123	1.181244	1.18123	0
2020-11-28 04:50:00	1.18116	1.18123	1.18116	0
2020-11-28 04:55:00	1.18097	1.181187	1.18097	0
2020-11-28 05:00:00	1.18132	1.181187	1.18132	0
2020-11-28 05:05:00	1.18023	1.181094	1.18023	0
2020-11-28 05:10:00	1.18025	1.180967	1.18025	0
2020-11-28 05:15:00	1.17661	1.180522	1.17661	0
2020-11-28 05:20:00	1.18005	1.180395	1.18005	0
2020-11-28 05:25:00	1.18018	1.180292	1.18018	0
2020-11-28 05:30:00	1.18068	1.180268	1.18068	0
2020-11-28 05:35:00	1.18078	1.180223	1.18078	0
2020-11-28 05:40:00	1.18078	1.180185	1.18078	0
2020-11-28 05:45:00	1.1809	1.180178	1.1809	0
2020-11-28 05:50:00	1.18082	1.180128	1.18082	0
2020-11-28 05:55:00	1.17984	1.180089	1.17984	0
2020-11-28 06:00:00	1.1801	1.180074	1.1801	0
2020-11-28 06:05:00	1.17998	1.180411	1.17998	0
2020-11-28 06:10:00	1.18101	1.180507	1.18101	0
2020-11-28 06:15:00	1.18116	1.180605	1.18116	0
2020-11-28 06:20:00	1.18075	1.180612	1.18075	0
2020-11-28 06:25:00	1.18075	1.180609	1.18075	0
2020-11-28 06:30:00	1.18068	1.180599	1.18068	0
2020-11-28 06:35:00	1.18097	1.180606	1.18097	0
2020-11-28 06:40:00	1.18123	1.180647	1.18123	0
2020-11-28 06:45:00	1.18116	1.180779	1.18116	0
2020-11-28 06:50:00	1.18073	1.180842	1.18073	0
2020-11-28 06:55:00	1.18092	1.180936	1.18092	0
2020-11-28 07:00:00	1.18082	1.180917	1.18082	0
2020-11-28 07:05:00	1.17924	1.180725	1.17924	0
2020-11-28 07:10:00	1.1806	1.18071	1.1806	0
2020-11-28 07:15:00	1.18061	1.180696	1.18061	0
2020-11-28 07:20:00	1.18096	1.180724	1.18096	0
2020-11-28 07:25:00	1.1808	1.180707	1.1808	0
2020-11-28 07:30:00	1.18102	1.180686	1.18102	0
2020-11-28 07:35:00	1.1806	1.18063	1.1806	0
2020-11-28 07:40:00	1.18072	1.180629	1.18072	0
2020-11-28 07:45:00	1.18049	1.180586	1.18049	0
2020-11-28 07:50:00	1.17998	1.180502	1.17998	0
2020-11-28 07:55:00	1.18089	1.180667	1.18089	0
2020-11-28 08:00:00	1.18084	1.180691	1.18084	0
2020-11-28 08:05:00	1.18089	1.180719	1.18089	0
2020-11-28 08:10:00	1.18061	1.180684	1.18061	0
2020-11-28 08:15:00	1.18061	1.180665	1.18061	0
2020-11-28 08:20:00	1.18082	1.180645	1.18082	0
2020-11-28 08:25:00	1.18034	1.180619	1.18034	0
2020-11-28 08:30:00	1.18065	1.180612	1.18065	0
2020-11-28 08:35:00	1.18085	1.180648	1.18085	0
2020-11-28 08:40:00	1.18068	1.180718	1.18068	0
2020-11-28 08:45:00	1.18065	1.180694	1.18065	0
2020-11-28 08:50:00	1.18044	1.180654	1.18044	0
2020-11-28 08:55:00	1.18061	1.180626	1.18061	0
2020-11-28 09:00:00	1.18096	1.180661	1.18096	0
2020-11-28 09:05:00	1.18027	1.180627	1.18027	0
2020-11-28 09:10:00	1.18029	1.180574	1.18029	0
2020-11-28 09:15:00	1.18058	1.180598	1.18058	0
2020-11-28 09:20:00	1.18053	1.180586	1.18053	0
2020-11-28 09:25:00	1.18061	1.180562	1.18061	0
2020-11-28 09:30:00	1.18044	1.180538	1.18044	0
2020-11-28 09:35:00	1.18046	1.180519	1.18046	0
2020-11-28 09:40:00	1.17837	1.180312	1.17837	0
2020-11-28 09:45:00	1.18078	1.180329	1.18078	0
2020-11-28 09:50:00	1.18036	1.180269	1.18036	0
2020-11-28 09:55:00	1.18048	1.18029	1.18048	0
2020-11-28 10:00:00	1.18027	1.180288	1.18027	0
2020-11-28 10:05:00	1.17793	1.180023	1.17793	0
2020-11-28 10:10:00	1.18053	1.180023	1.18053	0
2020-11-28 10:15:00	1.18054	1.180016	1.18054	0
2020-11-28 10:20:00	1.18063	1.180035	1.18063	0
2020-11-28 10:25:00	1.18075	1.180064	1.18075	0
2020-11-28 10:30:00	1.17793	1.18002	1.17793	0
2020-11-28 10:35:00	1.18036	1.179978	1.18036	0
2020-11-28 10:40:00	1.1795	1.179892	1.1795	0
2020-11-28 10:45:00	1.17705	1.179549	1.17705	0
2020-11-28 10:50:00	1.17998	1.17952	1.17998	0
2020-11-28 10:55:00	1.18041	1.179768	1.18041	0
2020-11-28 11:00:00	1.18039	1.179754	1.18039	0
2020-11-28 11:05:00	1.18051	1.179751	1.18051	0
2020-11-28 11:10:00	1.1807	1.179758	1.1807	0
2020-11-28 11:15:00	1.18049	1.179732	1.18049	0
2020-11-28 11:20:00	1.18048	1.179987	1.18048	0
2020-11-28 11:25:00	1.18044	1.179995	1.18044	0
2020-11-28 11:30:00	1.1803	1.180075	1.1803	0
2020-11-28 11:35:00	1.18058	1.180428	1.18058	0
2020-11-28 11:40:00	1.18044	1.180474	1.18044	0
2020-11-28 11:45:00	1.17837	1.18027	1.17837	0
2020-11-28 11:50:00	1.1808	1.180311	1.1808	0
2020-11-28 11:55:00	1.18054	1.180314	1.18054	0
2020-11-28 12:00:00	1.18042	1.180286	1.18042	0
2020-11-28 12:05:00	1.18041	1.180278	1.18041	0
2020-11-28 12:10:00	1.18039	1.180269	1.18039	0
2020-11-28 12:15:00	1.18065	1.18029	1.18065	0
2020-11-28 12:20:00	1.18022	1.180282	1.18022	0
2020-11-28 12:25:00	1.18029	1.180253	1.18029	0
2020-11-28 12:30:00	1.18015	1.180224	1.18015	0
2020-11-28 12:35:00	1.18022	1.180409	1.18022	0
2020-11-28 12:40:00	1.18027	1.180356	1.18027	0
2020-11-28 12:45:00	1.18023	1.180325	1.18023	0
2020-11-28 12:50:00	1.18027	1.18031	1.18027	0
2020-11-28 12:55:00	1.18032	1.180301	1.18032	0
2020-11-28 13:00:00	1.18044	1.180306	1.18044	0
2020-11-28 13:05:00	1.17999	1.18024	1.17999	0
2020-11-28 13:10:00	1.18041	1.180259	1.18041	0
2020-11-28 13:15:00	1.18027	1.180257	1.18027	0
2020-11-28 13:20:00	1.17936	1.180178	1.17936	0
2020-11-28 13:25:00	1.17938	1.180094	1.17938	0
2020-11-28 13:30:00	1.18037	1.180104	1.18037	0
2020-11-28 13:35:00	1.18036	1.180117	1.18036	0
2020-11-28 13:40:00	1.17986	1.180076	1.17986	0
2020-11-28 13:45:00	1.18018	1.180062	1.18018	0
2020-11-28 13:50:00	1.18058	1.180076	1.18058	0
2020-11-28 13:55:00	1.17837	1.179914	1.17837	0
2020-11-28 14:00:00	1.1807	1.179943	1.1807	0
2020-11-28 14:05:00	1.18034	1.17995	1.18034	0
2020-11-28 14:10:00	1.18008	1.180022	1.18008	0
2020-11-28 14:15:00	1.17749	1.179833	1.17749	0
2020-11-28 14:20:00	1.17974	1.17977	1.17974	0
2020-11-28 14:25:00	1.17931	1.179665	1.17931	0
2020-11-28 14:30:00	1.18066	1.179745	1.18066	0
2020-11-28 14:35:00	1.18023	1.17975	1.18023	0
2020-11-28 14:40:00	1.18027	1.179719	1.18027	0
2020-11-28 14:45:00	1.17705	1.179587	1.17705	0
2020-11-28 14:50:00	1.17998	1.179515	1.17998	0
2020-11-28 14:55:00	1.18039	1.17952	1.18039	0
2020-11-28 15:00:00	1.18046	1.179558	1.18046	0
2020-11-28 15:05:00	1.18029	1.179838	1.18029	0
2020-11-28 15:10:00	1.18037	1.179901	1.18037	0
2020-11-28 15:15:00	1.18018	1.179988	1.18018	0
2020-11-28 15:20:00	1.17945	1.179867	1.17945	0
2020-11-28 15:25:00	1.18025	1.179869	1.18025	0
2020-11-28 15:30:00	1.18048	1.17989	1.18048	0
2020-11-28 15:35:00	1.18013	1.180198	1.18013	0
2020-11-28 15:40:00	1.18042	1.180242	1.18042	0
2020-11-28 15:45:00	1.17998	1.180201	1.17998	0
2020-11-28 15:50:00	1.1802	1.180175	1.1802	0
2020-11-28 15:55:00	1.1802	1.180166	1.1802	0
2020-11-28 16:00:00	1.1802	1.180149	1.1802	0
2020-11-28 16:05:00	1.18034	1.180165	1.18034	0
2020-11-28 16:10:00	1.1803	1.18025	1.1803	0
2020-11-28 16:15:00	1.18051	1.180276	1.18051	0
2020-11-28 16:20:00	1.18013	1.180241	1.18013	0
2020-11-28 16:25:00	1.18008	1.180236	1.18008	0
2020-11-28 16:30:00	1.18008	1.180202	1.18008	0
2020-11-28 16:35:00	1.17977	1.180181	1.17977	0
2020-11-28 16:40:00	1.18022	1.180183	1.18022	0
2020-11-28 16:45:00	1.17958	1.180121	1.17958	0
2020-11-28 16:50:00	1.18039	1.18014	1.18039	0
2020-11-28 16:55:00	1.18001	1.180107	1.18001	0
2020-11-28 17:00:00	1.17617	1.179694	1.17617	0
2020-11-28 17:05:00	1.17981	1.179624	1.17981	0
2020-11-28 17:10:00	1.17661	1.179272	1.17661	0
2020-11-28 17:15:00	1.17749	1.179013	1.17749	0
2020-11-28 17:20:00	1.17902	1.178907	1.17902	0
2020-11-28 17:25:00	1.17962	1.178892	1.17962	0
2020-11-28 17:30:00	1.18008	1.178878	1.18008	0
2020-11-28 17:35:00	1.17958	1.178878	1.17958	0
2020-11-28 17:40:00	1.17946	1.178785	1.17946	0
2020-11-28 17:45:00	1.18008	1.178792	1.18008	0
2020-11-28 17:50:00	1.17993	1.179168	1.17993	0
2020-11-28 17:55:00	1.1802	1.179207	1.1802	0
2020-11-28 18:00:00	1.17931	1.179477	1.17931	0
2020-11-28 18:05:00	1.17749	1.179477	1.17749	0
2020-11-28 18:10:00	1.17999	1.179574	1.17999	0
2020-11-28 18:15:00	1.18008	1.17962	1.18008	0
2020-11-28 18:20:00	1.17793	1.179405	1.17793	0
2020-11-28 18:25:00	1.18001	1.179448	1.18001	0
2020-11-28 18:30:00	1.17977	1.179479	1.17977	0
2020-11-28 18:35:00	1.17963	1.179434	1.17963	0
2020-11-28 18:40:00	1.18017	1.179458	1.18017	0
2020-11-28 18:45:00	1.17749	1.179187	1.17749	0
2020-11-28 18:50:00	1.17982	1.179238	1.17982	0
2020-11-28 18:55:00	1.18006	1.179495	1.18006	0
2020-11-28 19:00:00	1.17793	1.179289	1.17793	0
2020-11-28 19:05:00	1.17996	1.179277	1.17996	0
2020-11-28 19:10:00	1.17999	1.179483	1.17999	0
2020-11-28 19:15:00	1.17975	1.179457	1.17975	0
2020-11-28 19:20:00	1.18001	1.179481	1.18001	0
2020-11-28 19:25:00	1.17965	1.179483	1.17965	0
2020-11-28 19:30:00	1.17986	1.179452	1.17986	0
2020-11-28 19:35:00	1.17972	1.179675	1.17972	0
2020-11-28 19:40:00	1.17749	1.179442	1.17749	0
2020-11-28 19:45:00	1.17972	1.179408	1.17972	0
2020-11-28 19:50:00	1.17972	1.179587	1.17972	0
2020-11-28 19:55:00	1.17977	1.179568	1.17977	0
2020-11-28 20:00:00	1.17979	1.179548	1.17979	0
2020-11-28 20:05:00	1.17972	1.179545	1.17972	0
2020-11-28 20:10:00	1.1801	1.179554	1.1801	0
2020-11-28 20:15:00	1.17999	1.179588	1.17999	0
2020-11-28 20:20:00	1.17984	1.179586	1.17984	0
2020-11-28 20:25:00	1.17943	1.179557	1.17943	0
2020-11-28 20:30:00	1.17989	1.179797	1.17989	0
2020-11-28 20:35:00	1.17749	1.179574	1.17749	0
2020-11-28 20:40:00	1.17972	1.179574	1.17972	0
2020-11-28 20:45:00	1.17975	1.179572	1.17975	0
2020-11-28 20:50:00	1.17945	1.179538	1.17945	0
2020-11-28 20:55:00	1.17749	1.179315	1.17749	0
2020-11-28 21:00:00	1.17984	1.179289	1.17984	0
2020-11-28 21:05:00	1.17965	1.179255	1.17965	0
2020-11-28 21:10:00	1.17943	1.179214	1.17943	0
2020-11-28 21:15:00	1.1796	1.179231	1.1796	0
2020-11-28 21:20:00	1.1795	1.179192	1.1795	0
2020-11-28 21:25:00	1.17957	1.1794	1.17957	0
2020-11-28 21:30:00	1.17946	1.179374	1.17946	0
2020-11-28 21:35:00	1.17965	1.179364	1.17965	0
2020-11-28 21:40:00	1.17573	1.178992	1.17573	0
2020-11-28 21:45:00	1.17933	1.179176	1.17933	0
2020-11-28 21:50:00	1.17867	1.179059	1.17867	0
2020-11-28 21:55:00	1.17859	1.178953	1.17859	0
2020-11-28 22:00:00	1.17965	1.178975	1.17965	0
2020-11-28 22:05:00	1.17951	1.178966	1.17951	0
2020-11-28 22:10:00	1.17969	1.178985	1.17969	0
2020-11-28 22:15:00	1.17979	1.179007	1.17979	0
2020-11-28 22:20:00	1.17974	1.179035	1.17974	0
2020-11-28 22:25:00	1.179	1.17897	1.179	0
2020-11-28 22:30:00	1.17982	1.179379	1.17982	0
2020-11-28 22:35:00	1.17962	1.179408	1.17962	0
2020-11-28 22:40:00	1.17573	1.179114	1.17573	0
2020-11-28 22:45:00	1.1797	1.179225	1.1797	0
2020-11-28 22:50:00	1.17972	1.179232	1.17972	0
2020-11-28 22:55:00	1.17661	1.178942	1.17661	0
2020-11-28 23:00:00	1.17998	1.178971	1.17998	0
2020-11-28 23:05:00	1.17661	1.178653	1.17661	0
2020-11-28 23:10:00	1.17962	1.178641	1.17962	0
2020-11-28 23:15:00	1.17931	1.178672	1.17931	0
2020-11-28 23:20:00	1.17943	1.178633	1.17943	0
2020-11-28 23:25:00	1.17859	1.17853	1.17859	0
2020-11-28 23:30:00	1.17967	1.178924	1.17967	0
2020-11-28 23:35:00	1.17946	1.1789	1.17946	0
2020-11-28 23:40:00	1.17945	1.178873	1.17945	0
2020-11-28 23:45:00	1.1796	1.179172	1.1796	0
2020-11-28 23:50:00	1.1797	1.179144	1.1797	0
2020-11-28 23:55:00	1.17982	1.179465	1.17982	0
2020-11-29 00:00:00	1.17888	1.179391	1.17888	0
2020-11-29 00:05:00	1.17927	1.179387	1.17927	0
2020-11-29 00:10:00	1.17962	1.179406	1.17962	0
2020-11-29 00:15:00	1.17989	1.179536	1.17989	0
2020-11-29 00:20:00	1.17953	1.179522	1.17953	0
2020-11-29 00:25:00	1.17962	1.179538	1.17962	0
2020-11-29 00:30:00	1.17984	1.179577	1.17984	0
2020-11-29 00:35:00	1.17981	1.179598	1.17981	0
2020-11-29 00:40:00	1.17998	1.179626	1.17998	0
2020-11-29 00:45:00	1.17974	1.179618	1.17974	0
2020-11-29 00:50:00	1.17958	1.179688	1.17958	0
2020-11-29 00:55:00	1.17979	1.17974	1.17979	0
2020-11-29 01:00:00	1.17962	1.17974	1.17962	0
2020-11-29 01:05:00	1.17617	1.179368	1.17617	0
2020-11-29 01:10:00	1.17977	1.179392	1.17977	0
2020-11-29 01:15:00	1.17945	1.179375	1.17945	0
2020-11-29 01:20:00	1.17946	1.179337	1.17946	0
2020-11-29 01:25:00	1.17945	1.179301	1.17945	0
2020-11-29 01:30:00	1.17965	1.179268	1.17965	0
2020-11-29 01:35:00	1.179	1.179194	1.179	0
2020-11-29 01:40:00	1.17861	1.179097	1.17861	0
2020-11-29 01:45:00	1.17866	1.178984	1.17866	0
2020-11-29 01:50:00	1.17835	1.178857	1.17835	0
2020-11-29 01:55:00	1.17953	1.179193	1.17953	0
2020-11-29 02:00:00	1.17914	1.17913	1.17914	0
2020-11-29 02:05:00	1.17948	1.179133	1.17948	0
2020-11-29 02:10:00	1.17955	1.179142	1.17955	0
2020-11-29 02:15:00	1.1795	1.179147	1.1795	0
2020-11-29 02:20:00	1.17837	1.179019	1.17837	0
2020-11-29 02:25:00	1.17962	1.179081	1.17962	0
2020-11-29 02:30:00	1.17661	1.178881	1.17661	0
2020-11-29 02:35:00	1.17958	1.178973	1.17958	0
2020-11-29 02:40:00	1.17984	1.179122	1.17984	0
2020-11-29 02:45:00	1.17953	1.179122	1.17953	0
2020-11-29 02:50:00	1.17945	1.179153	1.17945	0
2020-11-29 02:55:00	1.17946	1.179151	1.17946	0
2020-11-29 03:00:00	1.17967	1.179163	1.17967	0
2020-11-29 03:05:00	1.17945	1.179158	1.17945	0
2020-11-29 03:10:00	1.17945	1.179266	1.17945	0
2020-11-29 03:15:00	1.17945	1.179249	1.17945	0
2020-11-29 03:20:00	1.17975	1.179563	1.17975	0
2020-11-29 03:25:00	1.17914	1.179519	1.17914	0
2020-11-29 03:30:00	1.17958	1.179493	1.17958	0
2020-11-29 03:35:00	1.17946	1.179486	1.17946	0
2020-11-29 03:40:00	1.17951	1.179492	1.17951	0
2020-11-29 03:45:00	1.17919	1.179465	1.17919	0
2020-11-29 03:50:00	1.17705	1.179203	1.17705	0
2020-11-29 03:55:00	1.1796	1.179218	1.1796	0
2020-11-29 04:00:00	1.17999	1.179272	1.17999	0
2020-11-29 04:05:00	1.17705	1.179032	1.17705	0
2020-11-29 04:10:00	1.17705	1.178762	1.17705	0
2020-11-29 04:15:00	1.17936	1.178784	1.17936	0
2020-11-29 04:20:00	1.17927	1.178753	1.17927	0
2020-11-29 04:25:00	1.179	1.178707	1.179	0
2020-11-29 04:30:00	1.17939	1.178695	1.17939	0
2020-11-29 04:35:00	1.17917	1.178693	1.17917	0
2020-11-29 04:40:00	1.17895	1.178883	1.17895	0
2020-11-29 04:45:00	1.17965	1.178888	1.17965	0
2020-11-29 04:50:00	1.17941	1.17883	1.17941	0
2020-11-29 04:55:00	1.17938	1.179063	1.17938	0
2020-11-29 05:00:00	1.17919	1.179277	1.17919	0
2020-11-29 05:05:00	1.17936	1.179277	1.17936	0
2020-11-29 05:10:00	1.17617	1.178967	1.17617	0
2020-11-29 05:15:00	1.17921	1.178988	1.17921	0
2020-11-29 05:20:00	1.17933	1.178982	1.17933	0
2020-11-29 05:25:00	1.17926	1.178991	1.17926	0
2020-11-29 05:30:00	1.17893	1.178989	1.17893	0
2020-11-29 05:35:00	1.17938	1.178962	1.17938	0
2020-11-29 05:40:00	1.17867	1.178888	1.17867	0
2020-11-29 05:45:00	1.17919	1.178869	1.17919	0
2020-11-29 05:50:00	1.17661	1.178611	1.17661	0
2020-11-29 05:55:00	1.179	1.178575	1.179	0
2020-11-29 06:00:00	1.179	1.178858	1.179	0
2020-11-29 06:05:00	1.1791	1.178847	1.1791	0
2020-11-29 06:10:00	1.17888	1.178802	1.17888	0
2020-11-29 06:15:00	1.1789	1.178766	1.1789	0
2020-11-29 06:20:00	1.17573	1.178446	1.17573	0
2020-11-29 06:25:00	1.17905	1.178413	1.17905	0
2020-11-29 06:30:00	1.17921	1.178467	1.17921	0
2020-11-29 06:35:00	1.17917	1.178465	1.17917	0
2020-11-29 06:40:00	1.17909	1.178713	1.17909	0
2020-11-29 06:45:00	1.17915	1.178728	1.17915	0
2020-11-29 06:50:00	1.17869	1.178697	1.17869	0
2020-11-29 06:55:00	1.17867	1.178654	1.17867	0
2020-11-29 07:00:00	1.17927	1.178693	1.17927	0
2020-11-29 07:05:00	1.17915	1.178718	1.17915	0
2020-11-29 07:10:00	1.17573	1.178718	1.17573	0
2020-11-29 07:15:00	1.17617	1.17843	1.17617	0
2020-11-29 07:20:00	1.17893	1.178402	1.17893	0
2020-11-29 07:25:00	1.1789	1.178375	1.1789	0
2020-11-29 07:30:00	1.17842	1.178308	1.17842	0
2020-11-29 07:35:00	1.17885	1.178278	1.17885	0
2020-11-29 07:40:00	1.17529	1.177938	1.17529	0
2020-11-29 07:45:00	1.17881	1.177952	1.17881	0
2020-11-29 07:50:00	1.17843	1.177868	1.17843	0
2020-11-29 07:55:00	1.17893	1.177846	1.17893	0
2020-11-29 08:00:00	1.17898	1.178171	1.17898	0
2020-11-29 08:05:00	1.17879	1.178433	1.17879	0
2020-11-29 08:10:00	1.1791	1.17845	1.1791	0
2020-11-29 08:15:00	1.17933	1.178493	1.17933	0
2020-11-29 08:20:00	1.17886	1.178537	1.17886	0
2020-11-29 08:25:00	1.17661	1.178313	1.17661	0
2020-11-29 08:30:00	1.17617	1.178401	1.17617	0
2020-11-29 08:35:00	1.17869	1.178389	1.17869	0
2020-11-29 08:40:00	1.17879	1.178425	1.17879	0
2020-11-29 08:45:00	1.17866	1.178398	1.17866	0
2020-11-29 08:50:00	1.17705	1.178205	1.17705	0
2020-11-29 08:55:00	1.17917	1.178243	1.17917	0
2020-11-29 09:00:00	1.17529	1.177862	1.17529	0
2020-11-29 09:05:00	1.17876	1.177805	1.17876	0
2020-11-29 09:10:00	1.17881	1.1778	1.17881	0
2020-11-29 09:15:00	1.17617	1.177756	1.17617	0
2020-11-29 09:20:00	1.17869	1.178008	1.17869	0
2020-11-29 09:25:00	1.17879	1.178018	1.17879	0
2020-11-29 09:30:00	1.17871	1.17801	1.17871	0
2020-11-29 09:35:00	1.17529	1.177673	1.17529	0
2020-11-29 09:40:00	1.17885	1.177853	1.17885	0
2020-11-29 09:45:00	1.1791	1.177846	1.1791	0
2020-11-29 09:50:00	1.17912	1.178229	1.17912	0
2020-11-29 09:55:00	1.17873	1.178226	1.17873	0
2020-11-29 10:00:00	1.17891	1.178236	1.17891	0
2020-11-29 10:05:00	1.17849	1.178468	1.17849	0
2020-11-29 10:10:00	1.1789	1.178489	1.1789	0
2020-11-29 10:15:00	1.17864	1.178474	1.17864	0
2020-11-29 10:20:00	1.17849	1.178452	1.17849	0
2020-11-29 10:25:00	1.17893	1.178816	1.17893	0
2020-11-29 10:30:00	1.17811	1.178742	1.17811	0
2020-11-29 10:35:00	1.1783	1.178662	1.1783	0
2020-11-29 10:40:00	1.17816	1.178566	1.17816	0
2020-11-29 10:45:00	1.17914	1.178607	1.17914	0
2020-11-29 10:50:00	1.17883	1.178599	1.17883	0
2020-11-29 10:55:00	1.17902	1.178652	1.17902	0
2020-11-29 11:00:00	1.17878	1.17864	1.17878	0
2020-11-29 11:05:00	1.17897	1.178673	1.17897	0
2020-11-29 11:10:00	1.17886	1.17871	1.17886	0
2020-11-29 11:15:00	1.17749	1.178566	1.17749	0
2020-11-29 11:20:00	1.17573	1.178328	1.17573	0
2020-11-29 11:25:00	1.17442	1.17794	1.17442	0
2020-11-29 11:30:00	1.17871	1.177995	1.17871	0
2020-11-29 11:35:00	1.17909	1.17799	1.17909	0
2020-11-29 11:40:00	1.17873	1.17798	1.17873	0
2020-11-29 11:45:00	1.179	1.177978	1.179	0
2020-11-29 11:50:00	1.17893	1.177993	1.17893	0
2020-11-29 11:55:00	1.17895	1.177991	1.17895	0
2020-11-29 12:00:00	1.17924	1.178029	1.17924	0
2020-11-29 12:05:00	1.17873	1.178153	1.17873	0
2020-11-29 12:10:00	1.17934	1.178514	1.17934	0
2020-11-29 12:15:00	1.17907	1.178979	1.17907	0
2020-11-29 12:20:00	1.17907	1.179015	1.17907	0
2020-11-29 12:25:00	1.17921	1.179027	1.17921	0
2020-11-29 12:30:00	1.17661	1.178815	1.17661	0
2020-11-29 12:35:00	1.17867	1.178782	1.17867	0
2020-11-29 12:40:00	1.17573	1.178462	1.17573	0
2020-11-29 12:45:00	1.17661	1.178228	1.17661	0
2020-11-29 12:50:00	1.17885	1.178189	1.17885	0
2020-11-29 12:55:00	1.17855	1.178171	1.17855	0
2020-11-29 13:00:00	1.17705	1.177942	1.17705	0
2020-11-29 13:05:00	1.17915	1.17795	1.17915	0
2020-11-29 13:10:00	1.17529	1.177572	1.17529	0
2020-11-29 13:15:00	1.17888	1.177539	1.17888	0
2020-11-29 13:20:00	1.17883	1.177761	1.17883	0
2020-11-29 13:25:00	1.17869	1.177763	1.17869	0
2020-11-29 13:30:00	1.1789	1.17808	1.1789	0
2020-11-29 13:35:00	1.17903	1.178322	1.17903	0
2020-11-29 13:40:00	1.17705	1.178142	1.17705	0
2020-11-29 13:45:00	1.17845	1.178132	1.17845	0
2020-11-29 13:50:00	1.17845	1.178272	1.17845	0
2020-11-29 13:55:00	1.17617	1.177974	1.17617	0
2020-11-29 14:00:00	1.17924	1.178369	1.17924	0
2020-11-29 14:05:00	1.17914	1.178395	1.17914	0
2020-11-29 14:10:00	1.17529	1.178041	1.17529	0
2020-11-29 14:15:00	1.17842	1.178014	1.17842	0
2020-11-29 14:20:00	1.17898	1.178022	1.17898	0
2020-11-29 14:25:00	1.17888	1.178007	1.17888	0
2020-11-29 14:30:00	1.17705	1.178007	1.17705	0
2020-11-29 14:35:00	1.17793	1.177955	1.17793	0
2020-11-29 14:40:00	1.17876	1.177986	1.17876	0
2020-11-29 14:45:00	1.17847	1.178216	1.17847	0
2020-11-29 14:50:00	1.17847	1.178139	1.17847	0
2020-11-29 14:55:00	1.17867	1.178092	1.17867	0
2020-11-29 15:00:00	1.17861	1.178424	1.17861	0
2020-11-29 15:05:00	1.17855	1.178437	1.17855	0
2020-11-29 15:10:00	1.17783	1.178322	1.17783	0
2020-11-29 15:15:00	1.17849	1.178283	1.17849	0
2020-11-29 15:20:00	1.17871	1.178449	1.17871	0
2020-11-29 15:25:00	1.17883	1.178539	1.17883	0
2020-11-29 15:30:00	1.17845	1.178508	1.17845	0
2020-11-29 15:35:00	1.17864	1.178525	1.17864	0
2020-11-29 15:40:00	1.17661	1.178339	1.17661	0
2020-11-29 15:45:00	1.17749	1.178221	1.17749	0
2020-11-29 15:50:00	1.17859	1.178219	1.17859	0
2020-11-29 15:55:00	1.17869	1.178233	1.17869	0
2020-11-29 16:00:00	1.17842	1.178292	1.17842	0
2020-11-29 16:05:00	1.17735	1.178178	1.17735	0
2020-11-29 16:10:00	1.17871	1.178178	1.17871	0
2020-11-29 16:15:00	1.17883	1.178178	1.17883	0
2020-11-29 16:20:00	1.17859	1.178192	1.17859	0
2020-11-29 16:25:00	1.17869	1.178197	1.17869	0
2020-11-29 16:30:00	1.17845	1.178381	1.17845	0
2020-11-29 16:35:00	1.17859	1.178491	1.17859	0
2020-11-29 16:40:00	1.1784	1.178472	1.1784	0
2020-11-29 16:45:00	1.17849	1.178452	1.17849	0
2020-11-29 16:50:00	1.17661	1.178271	1.17661	0
2020-11-29 16:55:00	1.17857	1.178393	1.17857	0
2020-11-29 17:00:00	1.17617	1.178139	1.17617	0
2020-11-29 17:05:00	1.17849	1.178105	1.17849	0
2020-11-29 17:10:00	1.17529	1.177775	1.17529	0
2020-11-29 17:15:00	1.17859	1.177765	1.17859	0
2020-11-29 17:20:00	1.17847	1.177767	1.17847	0
2020-11-29 17:25:00	1.17847	1.177755	1.17847	0
2020-11-29 17:30:00	1.17845	1.17776	1.17845	0
2020-11-29 17:35:00	1.17661	1.177572	1.17661	0
2020-11-29 17:40:00	1.17843	1.177754	1.17843	0
2020-11-29 17:45:00	1.1785	1.177747	1.1785	0
2020-11-29 17:50:00	1.17873	1.178003	1.17873	0
2020-11-29 17:55:00	1.17859	1.178013	1.17859	0
2020-11-29 18:00:00	1.17879	1.178363	1.17879	0
2020-11-29 18:05:00	1.17876	1.17838	1.17876	0
2020-11-29 18:10:00	1.17838	1.178371	1.17838	0
2020-11-29 18:15:00	1.17573	1.178097	1.17573	0
2020-11-29 18:20:00	1.17486	1.177738	1.17486	0
2020-11-29 18:25:00	1.17869	1.177946	1.17869	0
2020-11-29 18:30:00	1.17864	1.177967	1.17864	0
2020-11-29 18:35:00	1.17873	1.17799	1.17873	0
2020-11-29 18:40:00	1.17862	1.177979	1.17862	0
2020-11-29 18:45:00	1.17838	1.177958	1.17838	0
2020-11-29 18:50:00	1.1784	1.177919	1.1784	0
2020-11-29 18:55:00	1.17661	1.177704	1.17661	0
2020-11-29 19:00:00	1.17859	1.177725	1.17859	0
2020-11-29 19:05:00	1.17849	1.178001	1.17849	0
2020-11-29 19:10:00	1.17862	1.178377	1.17862	0
2020-11-29 19:15:00	1.17833	1.178341	1.17833	0
2020-11-29 19:20:00	1.17797	1.178274	1.17797	0
2020-11-29 19:25:00	1.17661	1.178062	1.17661	0
2020-11-29 19:30:00	1.17818	1.178018	1.17818	0
2020-11-29 19:35:00	1.17874	1.178054	1.17874	0
2020-11-29 19:40:00	1.17759	1.177973	1.17759	0
2020-11-29 19:45:00	1.17573	1.177885	1.17573	0
2020-11-29 19:50:00	1.17845	1.177871	1.17845	0
2020-11-29 19:55:00	1.17826	1.177848	1.17826	0
2020-11-29 20:00:00	1.17573	1.177559	1.17573	0
2020-11-29 20:05:00	1.1783	1.177556	1.1783	0
2020-11-29 20:10:00	1.17529	1.177288	1.17529	0
2020-11-29 20:15:00	1.17529	1.177156	1.17529	0
2020-11-29 20:20:00	1.17818	1.177156	1.17818	0
2020-11-29 20:25:00	1.17833	1.177115	1.17833	0
2020-11-29 20:30:00	1.17816	1.177172	1.17816	0
2020-11-29 20:35:00	1.17843	1.177442	1.17843	0
2020-11-29 20:40:00	1.17826	1.177423	1.17826	0
2020-11-29 20:45:00	1.17828	1.177425	1.17828	0
2020-11-29 20:50:00	1.17842	1.177694	1.17842	0
2020-11-29 20:55:00	1.17816	1.17768	1.17816	0
2020-11-29 21:00:00	1.17804	1.177955	1.17804	0
2020-11-29 21:05:00	1.17854	1.17828	1.17854	0
2020-11-29 21:10:00	1.17442	1.177904	1.17442	0
2020-11-29 21:15:00	1.17823	1.177894	1.17823	0
2020-11-29 21:20:00	1.17818	1.177896	1.17818	0
2020-11-29 21:25:00	1.17838	1.177891	1.17838	0
2020-11-29 21:30:00	1.17831	1.177896	1.17831	0
2020-11-29 21:35:00	1.17812	1.17788	1.17812	0
2020-11-29 21:40:00	1.1784	1.177878	1.1784	0
2020-11-29 21:45:00	1.17812	1.177874	1.17812	0
2020-11-29 21:50:00	1.17442	1.177512	1.17442	0
2020-11-29 21:55:00	1.17792	1.17745	1.17792	0
2020-11-29 22:00:00	1.17727	1.177735	1.17727	0
2020-11-29 22:05:00	1.17704	1.177616	1.17704	0
2020-11-29 22:10:00	1.17828	1.177626	1.17828	0
2020-11-29 22:15:00	1.17797	1.177585	1.17797	0
2020-11-29 22:20:00	1.17826	1.17758	1.17826	0
2020-11-29 22:25:00	1.17819	1.177587	1.17819	0
2020-11-29 22:30:00	1.17833	1.17758	1.17833	0
2020-11-29 22:35:00	1.17828	1.177596	1.17828	0
2020-11-29 22:40:00	1.17818	1.177972	1.17818	0
2020-11-29 22:45:00	1.17794	1.177974	1.17794	0
2020-11-29 22:50:00	1.17617	1.177864	1.17617	0
2020-11-29 22:55:00	1.17797	1.177957	1.17797	0
2020-11-29 23:00:00	1.17617	1.177746	1.17617	0
2020-11-29 23:05:00	1.17807	1.177756	1.17807	0
2020-11-29 23:10:00	1.17818	1.177748	1.17818	0
2020-11-29 23:15:00	1.17799	1.177728	1.17799	0
2020-11-29 23:20:00	1.17835	1.17773	1.17835	0
2020-11-29 23:25:00	1.17573	1.177475	1.17573	0
2020-11-29 23:30:00	1.17775	1.177432	1.17775	0
2020-11-29 23:35:00	1.1779	1.177428	1.1779	0
2020-11-29 23:40:00	1.17782	1.177593	1.17782	0
2020-11-29 23:45:00	1.17788	1.177584	1.17788	0
2020-11-29 23:50:00	1.178	1.177767	1.178	0
2020-11-29 23:55:00	1.17812	1.177772	1.17812	0
2020-11-30 00:00:00	1.17787	1.177741	1.17787	0
2020-11-30 00:05:00	1.17821	1.177763	1.17821	0
2020-11-30 00:10:00	1.17708	1.177636	1.17708	0
2020-11-30 00:15:00	1.17706	1.177769	1.17706	0
2020-11-30 00:20:00	1.17845	1.177839	1.17845	0
2020-11-30 00:25:00	1.1779	1.177839	1.1779	0
2020-11-30 00:30:00	1.17816	1.177873	1.17816	0
2020-11-30 00:35:00	1.17807	1.177892	1.17807	0
2020-11-30 00:40:00	1.17794	1.177886	1.17794	0
2020-11-30 00:45:00	1.17823	1.177897	1.17823	0
2020-11-30 00:50:00	1.17771	1.177881	1.17771	0
2020-11-30 00:55:00	1.17782	1.177842	1.17782	0
2020-11-30 01:00:00	1.17573	1.177707	1.17573	0
2020-11-30 01:05:00	1.17486	1.177487	1.17486	0
2020-11-30 01:10:00	1.17804	1.177446	1.17804	0
2020-11-30 01:15:00	1.17824	1.17748	1.17824	0
2020-11-30 01:20:00	1.17795	1.177459	1.17795	0
2020-11-30 01:25:00	1.17782	1.177434	1.17782	0
2020-11-30 01:30:00	1.17442	1.177082	1.17442	0
2020-11-30 01:35:00	1.17778	1.177037	1.17778	0
2020-11-30 01:40:00	1.17818	1.177084	1.17818	0
2020-11-30 01:45:00	1.17811	1.177113	1.17811	0
2020-11-30 01:50:00	1.17778	1.177318	1.17778	0
2020-11-30 01:55:00	1.17814	1.177646	1.17814	0
2020-11-30 02:00:00	1.17794	1.177636	1.17794	0
2020-11-30 02:05:00	1.17824	1.177636	1.17824	0
2020-11-30 02:10:00	1.17814	1.177655	1.17814	0
2020-11-30 02:15:00	1.17486	1.177359	1.17486	0
2020-11-30 02:20:00	1.17771	1.177688	1.17771	0
2020-11-30 02:25:00	1.17778	1.177688	1.17778	0
2020-11-30 02:30:00	1.17783	1.177653	1.17783	0
2020-11-30 02:35:00	1.17794	1.177636	1.17794	0
2020-11-30 02:40:00	1.17797	1.177655	1.17797	0
2020-11-30 02:45:00	1.17486	1.177327	1.17486	0
2020-11-30 02:50:00	1.17775	1.177308	1.17775	0
2020-11-30 02:55:00	1.17661	1.177145	1.17661	0
2020-11-30 03:00:00	1.17486	1.176817	1.17486	0
2020-11-30 03:05:00	1.17771	1.177102	1.17771	0
2020-11-30 03:10:00	1.17667	1.176998	1.17667	0
2020-11-30 03:15:00	1.17573	1.176793	1.17573	0
2020-11-30 03:20:00	1.17486	1.176496	1.17486	0
2020-11-30 03:25:00	1.17754	1.176456	1.17754	0
2020-11-30 03:30:00	1.17751	1.17641	1.17751	0
2020-11-30 03:35:00	1.17763	1.176687	1.17763	0
2020-11-30 03:40:00	1.17764	1.176676	1.17764	0
2020-11-30 03:45:00	1.17764	1.176779	1.17764	0
2020-11-30 03:50:00	1.17754	1.177047	1.17754	0
2020-11-30 03:55:00	1.17768	1.177044	1.17768	0
2020-11-30 04:00:00	1.17744	1.177121	1.17744	0
2020-11-30 04:05:00	1.1779	1.177338	1.1779	0
2020-11-30 04:10:00	1.17573	1.177425	1.17573	0
2020-11-30 04:15:00	1.17761	1.177432	1.17761	0
2020-11-30 04:20:00	1.17486	1.177167	1.17486	0
2020-11-30 04:25:00	1.17795	1.177199	1.17795	0
2020-11-30 04:30:00	1.17764	1.177199	1.17764	0
2020-11-30 04:35:00	1.17766	1.177201	1.17766	0
2020-11-30 04:40:00	1.17756	1.177203	1.17756	0
2020-11-30 04:45:00	1.17573	1.177008	1.17573	0
2020-11-30 04:50:00	1.17766	1.17703	1.17766	0
2020-11-30 04:55:00	1.17486	1.176726	1.17486	0
2020-11-30 05:00:00	1.17775	1.176928	1.17775	0
2020-11-30 05:05:00	1.17775	1.176942	1.17775	0
2020-11-30 05:10:00	1.17486	1.176942	1.17486	0
2020-11-30 05:15:00	1.17661	1.176808	1.17661	0
2020-11-30 05:20:00	1.17794	1.176838	1.17794	0
2020-11-30 05:25:00	1.1773	1.176802	1.1773	0
2020-11-30 05:30:00	1.17766	1.176812	1.17766	0
2020-11-30 05:35:00	1.17486	1.176725	1.17486	0
2020-11-30 05:40:00	1.1767	1.176629	1.1767	0
2020-11-30 05:45:00	1.1768	1.176823	1.1768	0
2020-11-30 05:50:00	1.17573	1.176621	1.17573	0
2020-11-30 05:55:00	1.17756	1.176602	1.17756	0
2020-11-30 06:00:00	1.1778	1.176896	1.1778	0
2020-11-30 06:05:00	1.17761	1.176996	1.17761	0
2020-11-30 06:10:00	1.17734	1.176936	1.17734	0
2020-11-30 06:15:00	1.17722	1.176928	1.17722	0
2020-11-30 06:20:00	1.17711	1.176873	1.17711	0
2020-11-30 06:25:00	1.17771	1.177158	1.17771	0
2020-11-30 06:30:00	1.17783	1.177271	1.17783	0
2020-11-30 06:35:00	1.1777	1.177361	1.1777	0
2020-11-30 06:40:00	1.17573	1.177361	1.17573	0
2020-11-30 06:45:00	1.17732	1.177337	1.17732	0
2020-11-30 06:50:00	1.17739	1.177296	1.17739	0
2020-11-30 06:55:00	1.1771	1.177245	1.1771	0
2020-11-30 07:00:00	1.17742	1.177253	1.17742	0
2020-11-30 07:05:00	1.17718	1.177249	1.17718	0
2020-11-30 07:10:00	1.17732	1.17727	1.17732	0
2020-11-30 07:15:00	1.17754	1.177253	1.17754	0
2020-11-30 07:20:00	1.17715	1.177185	1.17715	0
2020-11-30 07:25:00	1.17732	1.177147	1.17732	0
2020-11-30 07:30:00	1.17711	1.177285	1.17711	0
2020-11-30 07:35:00	1.17715	1.177268	1.17715	0
2020-11-30 07:40:00	1.17637	1.177166	1.17637	0
2020-11-30 07:45:00	1.17442	1.176898	1.17442	0
2020-11-30 07:50:00	1.17622	1.176778	1.17622	0
2020-11-30 07:55:00	1.17354	1.176414	1.17354	0
2020-11-30 08:00:00	1.17398	1.17608	1.17398	0
2020-11-30 08:05:00	1.17615	1.175941	1.17615	0
2020-11-30 08:10:00	1.17648	1.175874	1.17648	0
2020-11-30 08:15:00	1.17667	1.175809	1.17667	0
2020-11-30 08:20:00	1.17596	1.175694	1.17596	0
2020-11-30 08:25:00	1.17589	1.175568	1.17589	0
2020-11-30 08:30:00	1.17624	1.175555	1.17624	0
2020-11-30 08:35:00	1.17637	1.17575	1.17637	0
2020-11-30 08:40:00	1.1762	1.175748	1.1762	0
2020-11-30 08:45:00	1.1731	1.175704	1.1731	0
2020-11-30 08:50:00	1.17632	1.175938	1.17632	0
2020-11-30 08:55:00	1.17648	1.175971	1.17648	0
2020-11-30 09:00:00	1.17658	1.175981	1.17658	0
2020-11-30 09:05:00	1.1731	1.175624	1.1731	0
2020-11-30 09:10:00	1.17398	1.175426	1.17398	0
2020-11-30 09:15:00	1.17661	1.175498	1.17661	0
2020-11-30 09:20:00	1.17656	1.17553	1.17656	0
2020-11-30 09:25:00	1.1766	1.175553	1.1766	0
2020-11-30 09:30:00	1.17661	1.175594	1.17661	0
2020-11-30 09:35:00	1.17663	1.175947	1.17663	0
2020-11-30 09:40:00	1.17648	1.175963	1.17648	0
2020-11-30 09:45:00	1.17675	1.17599	1.17675	0
2020-11-30 09:50:00	1.17486	1.175818	1.17486	0
2020-11-30 09:55:00	1.17573	1.176081	1.17573	0
2020-11-30 10:00:00	1.17656	1.176339	1.17656	0
2020-11-30 10:05:00	1.17486	1.176164	1.17486	0
2020-11-30 10:10:00	1.17486	1.175994	1.17486	0
2020-11-30 10:15:00	1.17561	1.175895	1.17561	0
2020-11-30 10:20:00	1.1755	1.175784	1.1755	0
2020-11-30 10:25:00	1.17559	1.17568	1.17559	0
2020-11-30 10:30:00	1.17545	1.175577	1.17545	0
2020-11-30 10:35:00	1.17617	1.175519	1.17617	0
2020-11-30 10:40:00	1.17631	1.175664	1.17631	0
2020-11-30 10:45:00	1.17354	1.175445	1.17354	0
2020-11-30 10:50:00	1.17599	1.175388	1.17599	0
2020-11-30 10:55:00	1.17601	1.175503	1.17601	0
2020-11-30 11:00:00	1.17536	1.175553	1.17536	0
2020-11-30 11:05:00	1.17507	1.175499	1.17507	0
2020-11-30 11:10:00	1.17612	1.175561	1.17612	0
2020-11-30 11:15:00	1.17566	1.175568	1.17566	0
2020-11-30 11:20:00	1.17553	1.175576	1.17553	0
2020-11-30 11:25:00	1.17553	1.175512	1.17553	0
2020-11-30 11:30:00	1.17569	1.17545	1.17569	0
2020-11-30 11:35:00	1.17598	1.175694	1.17598	0
2020-11-30 11:40:00	1.17571	1.175666	1.17571	0
2020-11-30 11:45:00	1.1757	1.175635	1.1757	0
2020-11-30 11:50:00	1.17559	1.175658	1.17559	0
2020-11-30 11:55:00	1.17557	1.175708	1.17557	0
2020-11-30 12:00:00	1.17569	1.175665	1.17569	0
2020-11-30 12:05:00	1.17598	1.175697	1.17598	0
2020-11-30 12:10:00	1.17576	1.17572	1.17576	0
2020-11-30 12:15:00	1.17577	1.175744	1.17577	0
2020-11-30 12:20:00	1.17597	1.175772	1.17597	0
2020-11-30 12:25:00	1.17607	1.175781	1.17607	0
2020-11-30 12:30:00	1.17485	1.175695	1.17485	0
2020-11-30 12:35:00	1.17505	1.17563	1.17505	0
2020-11-30 12:40:00	1.17476	1.175547	1.17476	0
2020-11-30 12:45:00	1.17492	1.175482	1.17492	0
2020-11-30 12:50:00	1.17605	1.175518	1.17605	0
2020-11-30 12:55:00	1.17495	1.175415	1.17495	0
2020-11-30 13:00:00	1.1761	1.175449	1.1761	0
2020-11-30 13:05:00	1.17612	1.175484	1.17612	0
2020-11-30 13:10:00	1.17598	1.175485	1.17598	0
2020-11-30 13:15:00	1.17636	1.175514	1.17636	0
2020-11-30 13:20:00	1.17588	1.175617	1.17588	0
2020-11-30 13:25:00	1.17615	1.175727	1.17615	0
2020-11-30 13:30:00	1.17608	1.175859	1.17608	0
2020-11-30 13:35:00	1.17354	1.175721	1.17354	0
2020-11-30 13:40:00	1.17651	1.175767	1.17651	0
2020-11-30 13:45:00	1.17656	1.175928	1.17656	0
2020-11-30 13:50:00	1.17486	1.175804	1.17486	0
2020-11-30 13:55:00	1.17529	1.175721	1.17529	0
2020-11-30 14:00:00	1.17486	1.175609	1.17486	0
2020-11-30 14:05:00	1.17398	1.175371	1.17398	0
2020-11-30 14:10:00	1.1766	1.175443	1.1766	0
2020-11-30 14:15:00	1.17675	1.175503	1.17675	0
2020-11-30 14:20:00	1.17675	1.17557	1.17675	0
2020-11-30 14:25:00	1.1766	1.175876	1.1766	0
2020-11-30 14:30:00	1.17679	1.175904	1.17679	0
2020-11-30 14:35:00	1.17656	1.175904	1.17656	0
2020-11-30 14:40:00	1.17639	1.176057	1.17639	0
2020-11-30 14:45:00	1.17656	1.176184	1.17656	0
2020-11-30 14:50:00	1.17663	1.176361	1.17663	0
2020-11-30 14:55:00	1.17639	1.176602	1.17639	0
2020-11-30 15:00:00	1.17639	1.176581	1.17639	0
2020-11-30 15:05:00	1.17442	1.176348	1.17442	0
2020-11-30 15:10:00	1.1755	1.176223	1.1755	0
2020-11-30 15:15:00	1.17548	1.176111	1.17548	0
2020-11-30 15:20:00	1.1756	1.175992	1.1756	0
2020-11-30 15:25:00	1.17631	1.175967	1.17631	0
2020-11-30 15:30:00	1.17442	1.17577	1.17442	0
2020-11-30 15:35:00	1.17354	1.175468	1.17354	0
2020-11-30 15:40:00	1.1766	1.175465	1.1766	0
2020-11-30 15:45:00	1.17643	1.175469	1.17643	0
2020-11-30 15:50:00	1.17646	1.175476	1.17646	0
2020-11-30 15:55:00	1.17644	1.175678	1.17644	0
2020-11-30 16:00:00	1.17398	1.175526	1.17398	0
2020-11-30 16:05:00	1.17641	1.175619	1.17641	0
2020-11-30 16:10:00	1.17639	1.175698	1.17639	0
2020-11-30 16:15:00	1.17625	1.175692	1.17625	0
2020-11-30 16:20:00	1.17667	1.175917	1.17667	0
2020-11-30 16:25:00	1.1761	1.176173	1.1761	0
2020-11-30 16:30:00	1.17655	1.176168	1.17655	0
2020-11-30 16:35:00	1.17626	1.176151	1.17626	0
2020-11-30 16:40:00	1.17598	1.176103	1.17598	0
2020-11-30 16:45:00	1.17607	1.176066	1.17607	0
2020-11-30 16:50:00	1.17605	1.176273	1.17605	0
2020-11-30 16:55:00	1.17354	1.175986	1.17354	0
2020-11-30 17:00:00	1.1755	1.175897	1.1755	0
2020-11-30 17:05:00	1.17607	1.175879	1.17607	0
2020-11-30 17:10:00	1.17601	1.175813	1.17601	0
2020-11-30 17:15:00	1.17612	1.175815	1.17612	0
2020-11-30 17:20:00	1.17636	1.175796	1.17636	0
2020-11-30 17:25:00	1.17614	1.175784	1.17614	0
2020-11-30 17:30:00	1.1762	1.175806	1.1762	0
2020-11-30 17:35:00	1.17598	1.175797	1.17598	0
2020-11-30 17:40:00	1.17615	1.175807	1.17615	0
2020-11-30 17:45:00	1.17608	1.176061	1.17608	0
2020-11-30 17:50:00	1.1762	1.176131	1.1762	0
2020-11-30 17:55:00	1.17622	1.176146	1.17622	0
2020-11-30 18:00:00	1.17547	1.176092	1.17547	0
2020-11-30 18:05:00	1.17499	1.175979	1.17499	0
2020-11-30 18:10:00	1.17521	1.175864	1.17521	0
2020-11-30 18:15:00	1.17579	1.175829	1.17579	0
2020-11-30 18:20:00	1.17612	1.175821	1.17612	0
2020-11-30 18:25:00	1.17576	1.175799	1.17576	0
2020-11-30 18:30:00	1.17582	1.175766	1.17582	0
2020-11-30 18:35:00	1.17561	1.175719	1.17561	0
2020-11-30 18:40:00	1.17587	1.175686	1.17587	0
2020-11-30 18:45:00	1.17606	1.17567	1.17606	0
2020-11-30 18:50:00	1.17607	1.17573	1.17607	0
2020-11-30 18:55:00	1.17555	1.175786	1.17555	0
2020-11-30 19:00:00	1.17544	1.175809	1.17544	0
2020-11-30 19:05:00	1.17589	1.175819	1.17589	0
2020-11-30 19:10:00	1.1755	1.175757	1.1755	0
2020-11-30 19:15:00	1.17572	1.175753	1.17572	0
2020-11-30 19:20:00	1.17581	1.175752	1.17581	0
2020-11-30 19:25:00	1.17578	1.175769	1.17578	0
2020-11-30 19:30:00	1.17561	1.175743	1.17561	0
2020-11-30 19:35:00	1.17581	1.175718	1.17581	0
2020-11-30 19:40:00	1.17581	1.175692	1.17581	0
2020-11-30 19:45:00	1.17556	1.175693	1.17556	0
2020-11-30 19:50:00	1.17563	1.175712	1.17563	0
2020-11-30 19:55:00	1.17552	1.175675	1.17552	0
2020-11-30 20:00:00	1.17564	1.175689	1.17564	0
2020-11-30 20:05:00	1.17615	1.175732	1.17615	0
2020-11-30 20:10:00	1.17484	1.175635	1.17484	0
2020-11-30 20:15:00	1.17502	1.175559	1.17502	0
2020-11-30 20:20:00	1.17593	1.175591	1.17593	0
2020-11-30 20:25:00	1.17581	1.175591	1.17581	0
2020-11-30 20:30:00	1.17553	1.175563	1.17553	0
2020-11-30 20:35:00	1.17577	1.175584	1.17577	0
2020-11-30 20:40:00	1.17588	1.175609	1.17588	0
2020-11-30 20:45:00	1.17545	1.175602	1.17545	0
2020-11-30 20:50:00	1.17567	1.175605	1.17567	0
2020-11-30 20:55:00	1.17552	1.175542	1.17552	0
2020-11-30 21:00:00	1.17572	1.17563	1.17572	0
2020-11-30 21:05:00	1.17557	1.175685	1.17557	0
2020-11-30 21:10:00	1.17544	1.175636	1.17544	0
2020-11-30 21:15:00	1.17555	1.17561	1.17555	0
2020-11-30 21:20:00	1.17527	1.175584	1.17527	0
2020-11-30 21:25:00	1.17555	1.175562	1.17555	0
2020-11-30 21:30:00	1.1755	1.175524	1.1755	0
2020-11-30 21:35:00	1.1756	1.175539	1.1756	0
2020-11-30 21:40:00	1.1754	1.175512	1.1754	0
2020-11-30 21:45:00	1.17543	1.175503	1.17543	0
2020-11-30 21:50:00	1.17543	1.175474	1.17543	0
2020-11-30 21:55:00	1.17552	1.175469	1.17552	0
2020-11-30 22:00:00	1.1754	1.175465	1.1754	0
2020-11-30 22:05:00	1.17553	1.175463	1.17553	0
2020-11-30 22:10:00	1.17526	1.175462	1.17526	0
2020-11-30 22:15:00	1.17552	1.175459	1.17552	0
2020-11-30 22:20:00	1.17589	1.175498	1.17589	0
2020-11-30 22:25:00	1.17562	1.1755	1.17562	0
2020-11-30 22:30:00	1.17557	1.175517	1.17557	0
2020-11-30 22:35:00	1.17547	1.175521	1.17547	0
2020-11-30 22:40:00	1.17445	1.175423	1.17445	0
2020-11-30 22:45:00	1.1748	1.175351	1.1748	0
2020-11-30 22:50:00	1.17469	1.17528	1.17469	0
2020-11-30 22:55:00	1.17576	1.175303	1.17576	0
2020-11-30 23:00:00	1.17519	1.175296	1.17519	0
2020-11-30 23:05:00	1.17513	1.175257	1.17513	0
2020-11-30 23:10:00	1.17569	1.175237	1.17569	0
2020-11-30 23:15:00	1.17529	1.175204	1.17529	0
2020-11-30 23:20:00	1.17545	1.175192	1.17545	0
2020-11-30 23:25:00	1.1751	1.175155	1.1751	0
2020-11-30 23:30:00	1.17559	1.175269	1.17559	0
2020-11-30 23:35:00	1.17569	1.175358	1.17569	0
2020-11-30 23:40:00	1.17551	1.17544	1.17551	0
2020-11-30 23:45:00	1.17588	1.175452	1.17588	0
2020-11-30 23:50:00	1.17578	1.175511	1.17578	0
2020-11-30 23:55:00	1.17557	1.175555	1.17557	0
2020-12-01 00:00:00	1.17533	1.175519	1.17533	0
2020-12-01 00:05:00	1.17583	1.175573	1.17583	0
2020-12-01 00:10:00	1.17577	1.175605	1.17577	0
2020-12-01 00:15:00	1.17572	1.175667	1.17572	0
2020-12-01 00:20:00	1.17552	1.17566	1.17552	0
2020-12-01 00:25:00	1.17557	1.175648	1.17557	0
2020-12-01 00:30:00	1.17557	1.175654	1.17557	0
2020-12-01 00:35:00	1.17569	1.175635	1.17569	0
2020-12-01 00:40:00	1.17567	1.175624	1.17567	0
2020-12-01 00:45:00	1.17553	1.17562	1.17553	0
2020-12-01 00:50:00	1.17569	1.175656	1.17569	0
2020-12-01 00:55:00	1.17568	1.175641	1.17568	0
2020-12-01 01:00:00	1.17543	1.175607	1.17543	0
2020-12-01 01:05:00	1.17542	1.175577	1.17542	0
2020-12-01 01:10:00	1.17538	1.175563	1.17538	0
2020-12-01 01:15:00	1.1755	1.175556	1.1755	0
2020-12-01 01:20:00	1.1754	1.175539	1.1754	0
2020-12-01 01:25:00	1.17552	1.175522	1.17552	0
2020-12-01 01:30:00	1.17583	1.175538	1.17583	0
2020-12-01 01:35:00	1.17549	1.175534	1.17549	0
2020-12-01 01:40:00	1.17549	1.175514	1.17549	0
2020-12-01 01:45:00	1.17543	1.175489	1.17543	0
2020-12-01 01:50:00	1.17544	1.17549	1.17544	0
2020-12-01 01:55:00	1.17571	1.175519	1.17571	0
2020-12-01 02:00:00	1.17577	1.175558	1.17577	0
2020-12-01 02:05:00	1.17559	1.175567	1.17559	0
2020-12-01 02:10:00	1.17571	1.175598	1.17571	0
2020-12-01 02:15:00	1.17564	1.17561	1.17564	0
2020-12-01 02:20:00	1.17529	1.175556	1.17529	0
2020-12-01 02:25:00	1.17522	1.175529	1.17522	0
2020-12-01 02:30:00	1.17567	1.175547	1.17567	0
2020-12-01 02:35:00	1.17538	1.175542	1.17538	0
2020-12-01 02:40:00	1.17583	1.175581	1.17583	0
2020-12-01 02:45:00	1.17517	1.175527	1.17517	0
2020-12-01 02:50:00	1.17548	1.175498	1.17548	0
2020-12-01 02:55:00	1.17545	1.175484	1.17545	0
2020-12-01 03:00:00	1.17533	1.175446	1.17533	0
2020-12-01 03:05:00	1.17541	1.175423	1.17541	0
2020-12-01 03:10:00	1.17465	1.175359	1.17465	0
2020-12-01 03:15:00	1.17437	1.175274	1.17437	0
2020-12-01 03:20:00	1.17547	1.175254	1.17547	0
2020-12-01 03:25:00	1.17507	1.175223	1.17507	0
2020-12-01 03:30:00	1.17533	1.175173	1.17533	0
2020-12-01 03:35:00	1.17548	1.175204	1.17548	0
2020-12-01 03:40:00	1.1755	1.175206	1.1755	0
2020-12-01 03:45:00	1.17557	1.175218	1.17557	0
2020-12-01 03:50:00	1.17464	1.175149	1.17464	0
2020-12-01 03:55:00	1.1754	1.175148	1.1754	0
2020-12-01 04:00:00	1.17552	1.175235	1.17552	0
2020-12-01 04:05:00	1.17526	1.175324	1.17526	0
2020-12-01 04:10:00	1.17492	1.175269	1.17492	0
2020-12-01 04:15:00	1.17535	1.175297	1.17535	0
2020-12-01 04:20:00	1.17527	1.175291	1.17527	0
2020-12-01 04:25:00	1.17534	1.175277	1.17534	0
2020-12-01 04:30:00	1.17553	1.17528	1.17553	0
2020-12-01 04:35:00	1.17511	1.175234	1.17511	0
2020-12-01 04:40:00	1.17523	1.175293	1.17523	0
2020-12-01 04:45:00	1.17518	1.175271	1.17518	0
2020-12-01 04:50:00	1.17548	1.175267	1.17548	0
2020-12-01 04:55:00	1.17514	1.175255	1.17514	0
2020-12-01 05:00:00	1.17564	1.175327	1.17564	0
2020-12-01 05:05:00	1.17433	1.175225	1.17433	0
2020-12-01 05:10:00	1.17411	1.175109	1.17411	0
2020-12-01 05:15:00	1.17499	1.175074	1.17499	0
2020-12-01 05:20:00	1.17548	1.175069	1.17548	0
2020-12-01 05:25:00	1.175	1.175058	1.175	0
2020-12-01 05:30:00	1.17548	1.175083	1.17548	0
2020-12-01 05:35:00	1.17543	1.175108	1.17543	0
2020-12-01 05:40:00	1.17516	1.175076	1.17516	0
2020-12-01 05:45:00	1.17519	1.175081	1.17519	0
2020-12-01 05:50:00	1.17526	1.175043	1.17526	0
2020-12-01 05:55:00	1.17478	1.175088	1.17478	0
2020-12-01 06:00:00	1.17493	1.17517	1.17493	0
2020-12-01 06:05:00	1.17521	1.175192	1.17521	0
2020-12-01 06:10:00	1.17548	1.175192	1.17548	0
2020-12-01 06:15:00	1.17509	1.175201	1.17509	0
2020-12-01 06:20:00	1.17535	1.175188	1.17535	0
2020-12-01 06:25:00	1.17533	1.175178	1.17533	0
2020-12-01 06:30:00	1.17531	1.175193	1.17531	0
2020-12-01 06:35:00	1.17486	1.17516	1.17486	0
2020-12-01 06:40:00	1.1743	1.175064	1.1743	0
2020-12-01 06:45:00	1.1742	1.175006	1.1742	0
2020-12-01 06:50:00	1.17398	1.174911	1.17398	0
2020-12-01 06:55:00	1.17514	1.174904	1.17514	0
2020-12-01 07:00:00	1.17535	1.174891	1.17535	0
2020-12-01 07:05:00	1.17545	1.174927	1.17545	0
2020-12-01 07:10:00	1.17531	1.174923	1.17531	0
2020-12-01 07:15:00	1.17442	1.174832	1.17442	0
2020-12-01 07:20:00	1.17435	1.174736	1.17435	0
2020-12-01 07:25:00	1.17471	1.174721	1.17471	0
2020-12-01 07:30:00	1.17534	1.174825	1.17534	0
2020-12-01 07:35:00	1.17502	1.174907	1.17502	0
2020-12-01 07:40:00	1.17485	1.174994	1.17485	0
2020-12-01 07:45:00	1.17509	1.174989	1.17509	0
2020-12-01 07:50:00	1.17496	1.17495	1.17496	0
2020-12-01 07:55:00	1.17519	1.174924	1.17519	0
2020-12-01 08:00:00	1.17533	1.174926	1.17533	0
2020-12-01 08:05:00	1.1744	1.174924	1.1744	0
2020-12-01 08:10:00	1.17409	1.174898	1.17409	0
2020-12-01 08:15:00	1.17426	1.174853	1.17426	0
2020-12-01 08:20:00	1.17421	1.17474	1.17421	0
2020-12-01 08:25:00	1.17447	1.174685	1.17447	0
2020-12-01 08:30:00	1.17455	1.174655	1.17455	0
2020-12-01 08:35:00	1.17452	1.174598	1.17452	0
2020-12-01 08:40:00	1.17528	1.17463	1.17528	0
2020-12-01 08:45:00	1.17525	1.174636	1.17525	0
2020-12-01 08:50:00	1.17552	1.174655	1.17552	0
2020-12-01 08:55:00	1.17504	1.174719	1.17504	0
2020-12-01 09:00:00	1.1754	1.17485	1.1754	0
2020-12-01 09:05:00	1.17512	1.174936	1.17512	0
2020-12-01 09:10:00	1.17507	1.175022	1.17507	0
2020-12-01 09:15:00	1.17519	1.175094	1.17519	0
2020-12-01 09:20:00	1.17512	1.175151	1.17512	0
2020-12-01 09:25:00	1.17545	1.175244	1.17545	0
2020-12-01 09:30:00	1.17507	1.175223	1.17507	0
2020-12-01 09:35:00	1.17509	1.175207	1.17509	0
2020-12-01 09:40:00	1.17501	1.175156	1.17501	0
2020-12-01 09:45:00	1.1748	1.175132	1.1748	0
2020-12-01 09:50:00	1.17488	1.17508	1.17488	0
2020-12-01 09:55:00	1.17536	1.175104	1.17536	0
2020-12-01 10:00:00	1.17519	1.175116	1.17519	0
2020-12-01 10:05:00	1.17502	1.175099	1.17502	0
2020-12-01 10:10:00	1.17538	1.175125	1.17538	0
2020-12-01 10:15:00	1.17545	1.175125	1.17545	0
2020-12-01 10:20:00	1.17553	1.175171	1.17553	0
2020-12-01 10:25:00	1.17512	1.175174	1.17512	0
2020-12-01 10:30:00	1.17558	1.175231	1.17558	0
2020-12-01 10:35:00	1.17536	1.175287	1.17536	0
2020-12-01 10:40:00	1.17583	1.175382	1.17583	0
2020-12-01 10:45:00	1.17586	1.175432	1.17586	0
2020-12-01 10:50:00	1.17578	1.175491	1.17578	0
2020-12-01 10:55:00	1.1756	1.175549	1.1756	0
2020-12-01 11:00:00	1.17537	1.175548	1.17537	0
2020-12-01 11:05:00	1.1753	1.175533	1.1753	0
2020-12-01 11:10:00	1.17576	1.175556	1.17576	0
2020-12-01 11:15:00	1.17522	1.175566	1.17522	0
2020-12-01 11:20:00	1.17563	1.175571	1.17563	0
2020-12-01 11:25:00	1.17562	1.175597	1.17562	0
2020-12-01 11:30:00	1.17574	1.175588	1.17574	0
2020-12-01 11:35:00	1.17541	1.175543	1.17541	0
2020-12-01 11:40:00	1.17474	1.175439	1.17474	0
2020-12-01 11:45:00	1.17531	1.17541	1.17531	0
2020-12-01 11:50:00	1.17526	1.175399	1.17526	0
2020-12-01 11:55:00	1.17538	1.175407	1.17538	0
2020-12-01 12:00:00	1.17516	1.175347	1.17516	0
2020-12-01 12:05:00	1.17533	1.175358	1.17533	0
2020-12-01 12:10:00	1.17533	1.175328	1.17533	0
2020-12-01 12:15:00	1.17538	1.175304	1.17538	0
2020-12-01 12:20:00	1.17512	1.175242	1.17512	0
2020-12-01 12:25:00	1.17547	1.175248	1.17547	0
2020-12-01 12:30:00	1.17545	1.175319	1.17545	0
2020-12-01 12:35:00	1.17536	1.175324	1.17536	0
2020-12-01 12:40:00	1.17526	1.175324	1.17526	0
2020-12-01 12:45:00	1.17535	1.175321	1.17535	0
2020-12-01 12:50:00	1.17512	1.175317	1.17512	0
2020-12-01 12:55:00	1.17444	1.175228	1.17444	0
2020-12-01 13:00:00	1.1742	1.175115	1.1742	0
2020-12-01 13:05:00	1.17452	1.175029	1.17452	0
2020-12-01 13:10:00	1.17533	1.17505	1.17533	0
2020-12-01 13:15:00	1.1753	1.175033	1.1753	0
2020-12-01 13:20:00	1.17516	1.175004	1.17516	0
2020-12-01 13:25:00	1.17521	1.174989	1.17521	0
2020-12-01 13:30:00	1.17487	1.17495	1.17487	0
2020-12-01 13:35:00	1.17543	1.174958	1.17543	0
2020-12-01 13:40:00	1.17514	1.17496	1.17514	0
2020-12-01 13:45:00	1.1753	1.175046	1.1753	0
2020-12-01 13:50:00	1.17487	1.175113	1.17487	0
2020-12-01 13:55:00	1.17487	1.175148	1.17487	0
2020-12-01 14:00:00	1.17496	1.175111	1.17496	0
2020-12-01 14:05:00	1.1749	1.175071	1.1749	0
2020-12-01 14:10:00	1.17483	1.175038	1.17483	0
2020-12-01 14:15:00	1.17491	1.175008	1.17491	0
2020-12-01 14:20:00	1.17536	1.175057	1.17536	0
2020-12-01 14:25:00	1.17523	1.175037	1.17523	0
2020-12-01 14:30:00	1.17509	1.175032	1.17509	0
2020-12-01 14:35:00	1.17528	1.17503	1.17528	0
2020-12-01 14:40:00	1.17515	1.175058	1.17515	0
2020-12-01 14:45:00	1.17555	1.175126	1.17555	0
2020-12-01 14:50:00	1.17512	1.175142	1.17512	0
2020-12-01 14:55:00	1.17511	1.175163	1.17511	0
2020-12-01 15:00:00	1.17526	1.175206	1.17526	0
2020-12-01 15:05:00	1.17507	1.175222	1.17507	0
2020-12-01 15:10:00	1.17543	1.175229	1.17543	0
2020-12-01 15:15:00	1.17516	1.175222	1.17516	0
2020-12-01 15:20:00	1.17502	1.175215	1.17502	0
2020-12-01 15:25:00	1.17508	1.175195	1.17508	0
2020-12-01 15:30:00	1.1752	1.1752	1.1752	0
2020-12-01 15:35:00	1.17496	1.175141	1.17496	0
2020-12-01 15:40:00	1.17478	1.175107	1.17478	0
2020-12-01 15:45:00	1.17478	1.175074	1.17478	0
2020-12-01 15:50:00	1.17503	1.175051	1.17503	0
2020-12-01 15:55:00	1.17481	1.175025	1.17481	0
2020-12-01 16:00:00	1.1748	1.174962	1.1748	0
2020-12-01 16:05:00	1.1748	1.174926	1.1748	0
2020-12-01 16:10:00	1.17476	1.1749	1.17476	0
2020-12-01 16:15:00	1.17505	1.174897	1.17505	0
2020-12-01 16:20:00	1.17504	1.174881	1.17504	0
2020-12-01 16:25:00	1.17493	1.174878	1.17493	0
2020-12-01 16:30:00	1.17394	1.174794	1.17394	0
2020-12-01 16:35:00	1.17476	1.174792	1.17476	0
2020-12-01 16:40:00	1.17488	1.174777	1.17488	0
2020-12-01 16:45:00	1.17468	1.174764	1.17468	0
2020-12-01 16:50:00	1.17488	1.174772	1.17488	0
2020-12-01 16:55:00	1.1748	1.174772	1.1748	0
2020-12-01 17:00:00	1.17378	1.174674	1.17378	0
2020-12-01 17:05:00	1.17463	1.174632	1.17463	0
2020-12-01 17:10:00	1.1745	1.174578	1.1745	0
2020-12-01 17:15:00	1.17476	1.174561	1.17476	0
2020-12-01 17:20:00	1.17455	1.174622	1.17455	0
2020-12-01 17:25:00	1.17432	1.174578	1.17432	0
2020-12-01 17:30:00	1.17474	1.174564	1.17474	0
2020-12-01 17:35:00	1.17474	1.17457	1.17474	0
2020-12-01 17:40:00	1.17468	1.17455	1.17468	0
2020-12-01 17:45:00	1.17456	1.174526	1.17456	0
2020-12-01 17:50:00	1.17422	1.17457	1.17422	0
2020-12-01 17:55:00	1.17454	1.174561	1.17454	0
2020-12-01 18:00:00	1.17425	1.174536	1.17425	0
2020-12-01 18:05:00	1.17428	1.174488	1.17428	0
2020-12-01 18:10:00	1.17442	1.174475	1.17442	0
2020-12-01 18:15:00	1.17433	1.174476	1.17433	0
2020-12-01 18:20:00	1.17432	1.174434	1.17432	0
2020-12-01 18:25:00	1.17457	1.174417	1.17457	0
2020-12-01 18:30:00	1.1745	1.174399	1.1745	0
2020-12-01 18:35:00	1.17416	1.174359	1.17416	0
2020-12-01 18:40:00	1.17448	1.174385	1.17448	0
2020-12-01 18:45:00	1.17455	1.174386	1.17455	0
2020-12-01 18:50:00	1.17471	1.174432	1.17471	0
2020-12-01 18:55:00	1.17443	1.174447	1.17443	0
2020-12-01 19:00:00	1.17473	1.174478	1.17473	0
2020-12-01 19:05:00	1.17436	1.174481	1.17436	0
2020-12-01 19:10:00	1.17444	1.174493	1.17444	0
2020-12-01 19:15:00	1.1738	1.174416	1.1738	0
2020-12-01 19:20:00	1.17433	1.174399	1.17433	0
2020-12-01 19:25:00	1.17468	1.174451	1.17468	0
2020-12-01 19:30:00	1.1748	1.174483	1.1748	0
2020-12-01 19:35:00	1.17442	1.17447	1.17442	0
2020-12-01 19:40:00	1.17466	1.174465	1.17466	0
2020-12-01 19:45:00	1.17423	1.174445	1.17423	0
2020-12-01 19:50:00	1.17416	1.174388	1.17416	0
2020-12-01 19:55:00	1.17396	1.174348	1.17396	0
2020-12-01 20:00:00	1.17321	1.174225	1.17321	0
2020-12-01 20:05:00	1.17348	1.174193	1.17348	0
2020-12-01 20:10:00	1.17448	1.174208	1.17448	0
2020-12-01 20:15:00	1.17433	1.174173	1.17433	0
2020-12-01 20:20:00	1.17427	1.17412	1.17427	0
2020-12-01 20:25:00	1.17421	1.174099	1.17421	0
2020-12-01 20:30:00	1.17433	1.174066	1.17433	0
2020-12-01 20:35:00	1.17408	1.174051	1.17408	0
2020-12-01 20:40:00	1.17413	1.174048	1.17413	0
2020-12-01 20:45:00	1.17413	1.174065	1.17413	0
2020-12-01 20:50:00	1.17391	1.174135	1.17391	0
2020-12-01 20:55:00	1.17379	1.174166	1.17379	0
2020-12-01 21:00:00	1.17435	1.174153	1.17435	0
2020-12-01 21:05:00	1.17394	1.174114	1.17394	0
2020-12-01 21:10:00	1.17396	1.174083	1.17396	0
2020-12-01 21:15:00	1.17426	1.174088	1.17426	0
2020-12-01 21:20:00	1.17411	1.174066	1.17411	0
2020-12-01 21:25:00	1.174	1.174058	1.174	0
2020-12-01 21:30:00	1.17405	1.17405	1.17405	0
2020-12-01 21:35:00	1.17402	1.174039	1.17402	0
2020-12-01 21:40:00	1.17372	1.17402	1.17372	0
2020-12-01 21:45:00	1.17337	1.173978	1.17337	0
2020-12-01 21:50:00	1.17418	1.173961	1.17418	0
2020-12-01 21:55:00	1.17398	1.173965	1.17398	0
2020-12-01 22:00:00	1.17396	1.173965	1.17396	0
2020-12-01 22:05:00	1.17394	1.173933	1.17394	0
2020-12-01 22:10:00	1.17397	1.173919	1.17397	0
2020-12-01 22:15:00	1.17412	1.173931	1.17412	0
2020-12-01 22:20:00	1.17423	1.173949	1.17423	0
2020-12-01 22:25:00	1.17404	1.173951	1.17404	0
2020-12-01 22:30:00	1.17442	1.174021	1.17442	0
2020-12-01 22:35:00	1.17463	1.174147	1.17463	0
2020-12-01 22:40:00	1.17429	1.174158	1.17429	0
2020-12-01 22:45:00	1.1743	1.17419	1.1743	0
2020-12-01 22:50:00	1.17414	1.174208	1.17414	0
2020-12-01 22:55:00	1.17445	1.174259	1.17445	0
2020-12-01 23:00:00	1.17402	1.174264	1.17402	0
2020-12-01 23:05:00	1.17418	1.17427	1.17418	0
2020-12-01 23:10:00	1.1739	1.174237	1.1739	0
2020-12-01 23:15:00	1.17384	1.174217	1.17384	0
2020-12-01 23:20:00	1.17449	1.174224	1.17449	0
2020-12-01 23:25:00	1.17418	1.174179	1.17418	0
2020-12-01 23:30:00	1.17428	1.174178	1.17428	0
2020-12-01 23:35:00	1.17397	1.174145	1.17397	0
2020-12-01 23:40:00	1.17428	1.174159	1.17428	0
2020-12-01 23:45:00	1.17421	1.174135	1.17421	0
2020-12-01 23:50:00	1.17423	1.174156	1.17423	0
2020-12-01 23:55:00	1.17438	1.174176	1.17438	0
2020-12-02 00:00:00	1.17431	1.174217	1.17431	0
2020-12-02 00:05:00	1.17446	1.174279	1.17446	0
2020-12-02 00:10:00	1.17335	1.174165	1.17335	0
2020-12-02 00:15:00	1.17425	1.174172	1.17425	0
2020-12-02 00:20:00	1.17399	1.174143	1.17399	0
2020-12-02 00:25:00	1.17389	1.174135	1.17389	0
2020-12-02 00:30:00	1.17351	1.174058	1.17351	0
2020-12-02 00:35:00	1.17354	1.173991	1.17354	0
2020-12-02 00:40:00	1.17336	1.173904	1.17336	0
2020-12-02 00:45:00	1.17411	1.173877	1.17411	0
2020-12-02 00:50:00	1.17383	1.173829	1.17383	0
2020-12-02 00:55:00	1.17413	1.173796	1.17413	0
2020-12-02 01:00:00	1.17425	1.173886	1.17425	0
2020-12-02 01:05:00	1.17449	1.17391	1.17449	0
2020-12-02 01:10:00	1.17367	1.173878	1.17367	0
2020-12-02 01:15:00	1.17389	1.173878	1.17389	0
2020-12-02 01:20:00	1.17375	1.173902	1.17375	0
2020-12-02 01:25:00	1.17385	1.173933	1.17385	0
2020-12-02 01:30:00	1.17413	1.17401	1.17413	0
2020-12-02 01:35:00	1.17412	1.174011	1.17412	0
2020-12-02 01:40:00	1.17408	1.174036	1.17408	0
2020-12-02 01:45:00	1.17406	1.174029	1.17406	0
2020-12-02 01:50:00	1.17387	1.173991	1.17387	0
2020-12-02 01:55:00	1.17428	1.17397	1.17428	0
2020-12-02 02:00:00	1.17393	1.173996	1.17393	0
2020-12-02 02:05:00	1.17401	1.174008	1.17401	0
2020-12-02 02:10:00	1.17381	1.174014	1.17381	0
2020-12-02 02:15:00	1.17406	1.174035	1.17406	0
2020-12-02 02:20:00	1.17402	1.174024	1.17402	0
2020-12-02 02:25:00	1.1738	1.173992	1.1738	0
2020-12-02 02:30:00	1.17409	1.173993	1.17409	0
2020-12-02 02:35:00	1.17409	1.173996	1.17409	0
2020-12-02 02:40:00	1.17425	1.174034	1.17425	0
2020-12-02 02:45:00	1.17386	1.173992	1.17386	0
2020-12-02 02:50:00	1.17418	1.174017	1.17418	0
2020-12-02 02:55:00	1.17332	1.173948	1.17332	0
2020-12-02 03:00:00	1.1742	1.173987	1.1742	0
2020-12-02 03:05:00	1.1743	1.174011	1.1743	0
2020-12-02 03:10:00	1.17388	1.173997	1.17388	0
2020-12-02 03:15:00	1.1741	1.174027	1.1741	0
2020-12-02 03:20:00	1.17385	1.174003	1.17385	0
2020-12-02 03:25:00	1.17399	1.173993	1.17399	0
2020-12-02 03:30:00	1.17354	1.173922	1.17354	0
2020-12-02 03:35:00	1.17369	1.173905	1.17369	0
2020-12-02 03:40:00	1.17392	1.173879	1.17392	0
2020-12-02 03:45:00	1.17387	1.173934	1.17387	0
2020-12-02 03:50:00	1.1738	1.173894	1.1738	0
2020-12-02 03:55:00	1.17378	1.173842	1.17378	0
2020-12-02 04:00:00	1.17375	1.173829	1.17375	0
2020-12-02 04:05:00	1.17299	1.173718	1.17299	0
2020-12-02 04:10:00	1.17287	1.17362	1.17287	0
2020-12-02 04:15:00	1.17385	1.173606	1.17385	0
2020-12-02 04:20:00	1.17416	1.173668	1.17416	0
2020-12-02 04:25:00	1.17354	1.173653	1.17354	0
2020-12-02 04:30:00	1.17402	1.173663	1.17402	0
2020-12-02 04:35:00	1.17394	1.17367	1.17394	0
2020-12-02 04:40:00	1.17355	1.173645	1.17355	0
2020-12-02 04:45:00	1.17385	1.173652	1.17385	0
2020-12-02 04:50:00	1.17358	1.173635	1.17358	0
2020-12-02 04:55:00	1.17379	1.173715	1.17379	0
2020-12-02 05:00:00	1.17378	1.173806	1.17378	0
2020-12-02 05:05:00	1.17341	1.173762	1.17341	0
2020-12-02 05:10:00	1.17373	1.173719	1.17373	0
2020-12-02 05:15:00	1.17332	1.173697	1.17332	0
2020-12-02 05:20:00	1.1735	1.173645	1.1735	0
2020-12-02 05:25:00	1.17329	1.17358	1.17329	0
2020-12-02 05:30:00	1.17362	1.173587	1.17362	0
2020-12-02 05:35:00	1.17372	1.173574	1.17372	0
2020-12-02 05:40:00	1.17357	1.173573	1.17357	0
2020-12-02 05:45:00	1.17351	1.173545	1.17351	0
2020-12-02 05:50:00	1.17368	1.173535	1.17368	0
2020-12-02 05:55:00	1.17334	1.173528	1.17334	0
2020-12-02 06:00:00	1.17353	1.173508	1.17353	0
2020-12-02 06:05:00	1.17376	1.173552	1.17376	0
2020-12-02 06:10:00	1.17332	1.173534	1.17332	0
2020-12-02 06:15:00	1.17409	1.173614	1.17409	0
2020-12-02 06:20:00	1.17381	1.173633	1.17381	0
2020-12-02 06:25:00	1.17362	1.173623	1.17362	0
2020-12-02 06:30:00	1.17352	1.173618	1.17352	0
2020-12-02 06:35:00	1.17346	1.173613	1.17346	0
2020-12-02 06:40:00	1.17326	1.173571	1.17326	0
2020-12-02 06:45:00	1.1731	1.173547	1.1731	0
2020-12-02 06:50:00	1.17365	1.173559	1.17365	0
2020-12-02 06:55:00	1.17356	1.173539	1.17356	0
2020-12-02 07:00:00	1.17361	1.173568	1.17361	0
2020-12-02 07:05:00	1.17362	1.173521	1.17362	0
2020-12-02 07:10:00	1.17353	1.173493	1.17353	0
2020-12-02 07:15:00	1.17348	1.173479	1.17348	0
2020-12-02 07:20:00	1.1733	1.173457	1.1733	0
2020-12-02 07:25:00	1.17241	1.173352	1.17241	0
2020-12-02 07:30:00	1.1729	1.173316	1.1729	0
2020-12-02 07:35:00	1.1724	1.173246	1.1724	0
2020-12-02 07:40:00	1.17254	1.173135	1.17254	0
2020-12-02 07:45:00	1.17372	1.173151	1.17372	0
2020-12-02 07:50:00	1.17329	1.173119	1.17329	0
2020-12-02 07:55:00	1.17353	1.17311	1.17353	0
2020-12-02 08:00:00	1.17371	1.173128	1.17371	0
2020-12-02 08:05:00	1.17272	1.173052	1.17272	0
2020-12-02 08:10:00	1.17265	1.172987	1.17265	0
2020-12-02 08:15:00	1.17288	1.173034	1.17288	0
2020-12-02 08:20:00	1.17291	1.173035	1.17291	0
2020-12-02 08:25:00	1.1728	1.173075	1.1728	0
2020-12-02 08:30:00	1.1727	1.173091	1.1727	0
2020-12-02 08:35:00	1.17318	1.173037	1.17318	0
2020-12-02 08:40:00	1.17373	1.173081	1.17373	0
2020-12-02 08:45:00	1.17368	1.173096	1.17368	0
2020-12-02 08:50:00	1.17385	1.17311	1.17385	0
2020-12-02 08:55:00	1.17295	1.173133	1.17295	0
2020-12-02 09:00:00	1.17249	1.173117	1.17249	0
2020-12-02 09:05:00	1.17389	1.173218	1.17389	0
2020-12-02 09:10:00	1.17419	1.173346	1.17419	0
2020-12-02 09:15:00	1.17411	1.173477	1.17411	0
2020-12-02 09:20:00	1.17379	1.173586	1.17379	0
2020-12-02 09:25:00	1.17413	1.173681	1.17413	0
2020-12-02 09:30:00	1.17386	1.173694	1.17386	0
2020-12-02 09:35:00	1.17372	1.173698	1.17372	0
2020-12-02 09:40:00	1.17369	1.173682	1.17369	0
2020-12-02 09:45:00	1.17366	1.173753	1.17366	0
2020-12-02 09:50:00	1.17365	1.173869	1.17365	0
2020-12-02 09:55:00	1.17374	1.173854	1.17374	0
2020-12-02 10:00:00	1.17396	1.173831	1.17396	0
2020-12-02 10:05:00	1.17397	1.173817	1.17397	0
2020-12-02 10:10:00	1.17398	1.173836	1.17398	0
2020-12-02 10:15:00	1.17373	1.173796	1.17373	0
2020-12-02 10:20:00	1.17392	1.173802	1.17392	0
2020-12-02 10:25:00	1.1735	1.17378	1.1735	0
2020-12-02 10:30:00	1.17358	1.173769	1.17358	0
2020-12-02 10:35:00	1.17371	1.173774	1.17371	0
2020-12-02 10:40:00	1.17333	1.173742	1.17333	0
2020-12-02 10:45:00	1.17373	1.173741	1.17373	0
2020-12-02 10:50:00	1.17378	1.173723	1.17378	0
2020-12-02 10:55:00	1.17365	1.173691	1.17365	0
2020-12-02 11:00:00	1.17358	1.173651	1.17358	0
2020-12-02 11:05:00	1.17334	1.173612	1.17334	0
2020-12-02 11:10:00	1.1737	1.17359	1.1737	0
2020-12-02 11:15:00	1.17328	1.173568	1.17328	0
2020-12-02 11:20:00	1.17337	1.173547	1.17337	0
2020-12-02 11:25:00	1.17353	1.173529	1.17353	0
2020-12-02 11:30:00	1.17387	1.173583	1.17387	0
2020-12-02 11:35:00	1.17343	1.173553	1.17343	0
2020-12-02 11:40:00	1.17368	1.173543	1.17368	0
2020-12-02 11:45:00	1.17352	1.17353	1.17352	0
2020-12-02 11:50:00	1.1737	1.173542	1.1737	0
2020-12-02 11:55:00	1.17366	1.173574	1.17366	0
2020-12-02 12:00:00	1.17372	1.173576	1.17372	0
2020-12-02 12:05:00	1.17325	1.173573	1.17325	0
2020-12-02 12:10:00	1.17329	1.173565	1.17329	0
2020-12-02 12:15:00	1.17356	1.173568	1.17356	0
2020-12-02 12:20:00	1.17365	1.173546	1.17365	0
2020-12-02 12:25:00	1.17365	1.173568	1.17365	0
2020-12-02 12:30:00	1.17378	1.173578	1.17378	0
2020-12-02 12:35:00	1.17286	1.173512	1.17286	0
2020-12-02 12:40:00	1.17366	1.173508	1.17366	0
2020-12-02 12:45:00	1.17349	1.173491	1.17349	0
2020-12-02 12:50:00	1.17315	1.173434	1.17315	0
2020-12-02 12:55:00	1.17374	1.173483	1.17374	0
2020-12-02 13:00:00	1.17353	1.173507	1.17353	0
2020-12-02 13:05:00	1.1727	1.173421	1.1727	0
2020-12-02 13:10:00	1.17287	1.173343	1.17287	0
2020-12-02 13:15:00	1.17312	1.17329	1.17312	0
2020-12-02 13:20:00	1.17382	1.173294	1.17382	0
2020-12-02 13:25:00	1.17392	1.1734	1.17392	0
2020-12-02 13:30:00	1.17355	1.173389	1.17355	0
2020-12-02 13:35:00	1.17323	1.173363	1.17323	0
2020-12-02 13:40:00	1.17363	1.173411	1.17363	0
2020-12-02 13:45:00	1.17355	1.173392	1.17355	0
2020-12-02 13:50:00	1.17409	1.173448	1.17409	0
2020-12-02 13:55:00	1.17362	1.17354	1.17362	0
2020-12-02 14:00:00	1.17383	1.173636	1.17383	0
2020-12-02 14:05:00	1.1736	1.173684	1.1736	0
2020-12-02 14:10:00	1.1739	1.173692	1.1739	0
2020-12-02 14:15:00	1.1737	1.17367	1.1737	0
2020-12-02 14:20:00	1.17375	1.17369	1.17375	0
2020-12-02 14:25:00	1.17376	1.173743	1.17376	0
2020-12-02 14:30:00	1.17366	1.173746	1.17366	0
2020-12-02 14:35:00	1.17243	1.173634	1.17243	0
2020-12-02 14:40:00	1.17366	1.173591	1.17366	0
2020-12-02 14:45:00	1.17378	1.173607	1.17378	0
2020-12-02 14:50:00	1.17372	1.173596	1.17372	0
2020-12-02 14:55:00	1.1738	1.173616	1.1738	0
2020-12-02 15:00:00	1.1737	1.173596	1.1737	0
2020-12-02 15:05:00	1.17384	1.17361	1.17384	0
2020-12-02 15:10:00	1.17387	1.173622	1.17387	0
2020-12-02 15:15:00	1.17368	1.173614	1.17368	0
2020-12-02 15:20:00	1.17303	1.173551	1.17303	0
2020-12-02 15:25:00	1.1728	1.173588	1.1728	0
2020-12-02 15:30:00	1.17298	1.17352	1.17298	0
2020-12-02 15:35:00	1.173	1.173442	1.173	0
2020-12-02 15:40:00	1.1737	1.17344	1.1737	0
2020-12-02 15:45:00	1.17339	1.173399	1.17339	0
2020-12-02 15:50:00	1.1739	1.173419	1.1739	0
2020-12-02 15:55:00	1.17397	1.173432	1.17397	0
2020-12-02 16:00:00	1.1738	1.173425	1.1738	0
2020-12-02 16:05:00	1.17392	1.173449	1.17392	0
2020-12-02 16:10:00	1.17275	1.173421	1.17275	0
2020-12-02 16:15:00	1.1727	1.173411	1.1727	0
2020-12-02 16:20:00	1.17298	1.173411	1.17298	0
2020-12-02 16:25:00	1.17279	1.17339	1.17279	0
2020-12-02 16:30:00	1.17378	1.173398	1.17378	0
2020-12-02 16:35:00	1.17353	1.173412	1.17353	0
2020-12-02 16:40:00	1.17353	1.173375	1.17353	0
2020-12-02 16:45:00	1.17378	1.173356	1.17378	0
2020-12-02 16:50:00	1.17383	1.173359	1.17383	0
2020-12-02 16:55:00	1.1739	1.173357	1.1739	0
2020-12-02 17:00:00	1.17385	1.173467	1.17385	0
2020-12-02 17:05:00	1.17393	1.17359	1.17393	0
2020-12-02 17:10:00	1.17319	1.173611	1.17319	0
2020-12-02 17:15:00	1.17296	1.173628	1.17296	0
2020-12-02 17:20:00	1.17308	1.173558	1.17308	0
2020-12-02 17:25:00	1.17396	1.173601	1.17396	0
2020-12-02 17:30:00	1.17389	1.173637	1.17389	0
2020-12-02 17:35:00	1.17359	1.173618	1.17359	0
2020-12-02 17:40:00	1.17404	1.173639	1.17404	0
2020-12-02 17:45:00	1.17365	1.173614	1.17365	0
2020-12-02 17:50:00	1.17408	1.173637	1.17408	0
2020-12-02 17:55:00	1.17244	1.173488	1.17244	0
2020-12-02 18:00:00	1.17379	1.173548	1.17379	0
2020-12-02 18:05:00	1.17373	1.173625	1.17373	0
2020-12-02 18:10:00	1.17383	1.1737	1.17383	0
2020-12-02 18:15:00	1.17399	1.173703	1.17399	0
2020-12-02 18:20:00	1.17384	1.173698	1.17384	0
2020-12-02 18:25:00	1.17372	1.173711	1.17372	0
2020-12-02 18:30:00	1.17371	1.173678	1.17371	0
2020-12-02 18:35:00	1.17368	1.173681	1.17368	0
2020-12-02 18:40:00	1.17399	1.173672	1.17399	0
2020-12-02 18:45:00	1.17377	1.173805	1.17377	0
2020-12-02 18:50:00	1.17337	1.173763	1.17337	0
2020-12-02 18:55:00	1.17367	1.173757	1.17367	0
2020-12-02 19:00:00	1.17368	1.173742	1.17368	0
2020-12-02 19:05:00	1.17382	1.173725	1.17382	0
2020-12-02 19:10:00	1.17283	1.173624	1.17283	0
2020-12-02 19:15:00	1.17408	1.17366	1.17408	0
2020-12-02 19:20:00	1.17362	1.173651	1.17362	0
2020-12-02 19:25:00	1.17348	1.173631	1.17348	0
2020-12-02 19:30:00	1.17359	1.173591	1.17359	0
2020-12-02 19:35:00	1.1738	1.173594	1.1738	0
2020-12-02 19:40:00	1.17344	1.173601	1.17344	0
2020-12-02 19:45:00	1.17356	1.17359	1.17356	0
2020-12-02 19:50:00	1.17347	1.173569	1.17347	0
2020-12-02 19:55:00	1.17353	1.17354	1.17353	0
2020-12-02 20:00:00	1.17358	1.173615	1.17358	0
2020-12-02 20:05:00	1.17339	1.173546	1.17339	0
2020-12-02 20:10:00	1.17374	1.173558	1.17374	0
2020-12-02 20:15:00	1.17376	1.173586	1.17376	0
2020-12-02 20:20:00	1.17361	1.173588	1.17361	0
2020-12-02 20:25:00	1.17381	1.173589	1.17381	0
2020-12-02 20:30:00	1.17341	1.173586	1.17341	0
2020-12-02 20:35:00	1.17341	1.173571	1.17341	0
2020-12-02 20:40:00	1.1734	1.173564	1.1734	0
2020-12-02 20:45:00	1.17352	1.173563	1.17352	0
2020-12-02 20:50:00	1.17368	1.173573	1.17368	0
2020-12-02 20:55:00	1.17328	1.173562	1.17328	0
2020-12-02 21:00:00	1.17388	1.173576	1.17388	0
2020-12-02 21:05:00	1.17362	1.173562	1.17362	0
2020-12-02 21:10:00	1.17387	1.173588	1.17387	0
2020-12-02 21:15:00	1.17365	1.173572	1.17365	0
2020-12-02 21:20:00	1.17324	1.173555	1.17324	0
2020-12-02 21:25:00	1.17337	1.173551	1.17337	0
2020-12-02 21:30:00	1.1737	1.173581	1.1737	0
2020-12-02 21:35:00	1.17368	1.173597	1.17368	0
2020-12-02 21:40:00	1.17378	1.173607	1.17378	0
2020-12-02 21:45:00	1.17369	1.173648	1.17369	0
2020-12-02 21:50:00	1.17342	1.173602	1.17342	0
2020-12-02 21:55:00	1.17339	1.173579	1.17339	0
2020-12-02 22:00:00	1.17382	1.173574	1.17382	0
2020-12-02 22:05:00	1.17377	1.173586	1.17377	0
2020-12-02 22:10:00	1.1736	1.173622	1.1736	0
2020-12-02 22:15:00	1.17348	1.173633	1.17348	0
2020-12-02 22:20:00	1.17266	1.173529	1.17266	0
2020-12-02 22:25:00	1.17364	1.173525	1.17364	0
2020-12-02 22:30:00	1.17395	1.173542	1.17395	0
2020-12-02 22:35:00	1.17263	1.173436	1.17263	0
2020-12-02 22:40:00	1.17276	1.17337	1.17276	0
2020-12-02 22:45:00	1.17275	1.173306	1.17275	0
2020-12-02 22:50:00	1.17353	1.173277	1.17353	0
2020-12-02 22:55:00	1.17282	1.173182	1.17282	0
2020-12-02 23:00:00	1.17369	1.173191	1.17369	0
2020-12-02 23:05:00	1.17391	1.173234	1.17391	0
2020-12-02 23:10:00	1.17376	1.173344	1.17376	0
2020-12-02 23:15:00	1.17375	1.173355	1.17375	0
2020-12-02 23:20:00	1.17363	1.173323	1.17363	0
2020-12-02 23:25:00	1.17372	1.173432	1.17372	0
2020-12-02 23:30:00	1.17362	1.173518	1.17362	0
2020-12-02 23:35:00	1.17355	1.173598	1.17355	0
2020-12-02 23:40:00	1.1736	1.173605	1.1736	0
2020-12-02 23:45:00	1.17336	1.173659	1.17336	0
2020-12-02 23:50:00	1.17351	1.173641	1.17351	0
2020-12-02 23:55:00	1.17371	1.173621	1.17371	0
2020-12-03 00:00:00	1.17358	1.173603	1.17358	0
2020-12-03 00:05:00	1.17356	1.173584	1.17356	0
2020-12-03 00:10:00	1.17357	1.173578	1.17357	0
2020-12-03 00:15:00	1.17334	1.17354	1.17334	0
2020-12-03 00:20:00	1.17359	1.173537	1.17359	0
2020-12-03 00:25:00	1.17374	1.173556	1.17374	0
2020-12-03 00:30:00	1.17401	1.173597	1.17401	0
2020-12-03 00:35:00	1.17345	1.173606	1.17345	0
2020-12-03 00:40:00	1.17325	1.17358	1.17325	0
2020-12-03 00:45:00	1.17375	1.173584	1.17375	0
2020-12-03 00:50:00	1.17353	1.173579	1.17353	0
2020-12-03 00:55:00	1.17361	1.173584	1.17361	0
2020-12-03 01:00:00	1.17371	1.173598	1.17371	0
2020-12-03 01:05:00	1.17345	1.173609	1.17345	0
2020-12-03 01:10:00	1.17363	1.173613	1.17363	0
2020-12-03 01:15:00	1.17337	1.173576	1.17337	0
2020-12-03 01:20:00	1.17377	1.173552	1.17377	0
2020-12-03 01:25:00	1.17363	1.17357	1.17363	0
2020-12-03 01:30:00	1.17363	1.173608	1.17363	0
2020-12-03 01:35:00	1.17349	1.173582	1.17349	0
2020-12-03 01:40:00	1.17355	1.173584	1.17355	0
2020-12-03 01:45:00	1.17356	1.173579	1.17356	0
2020-12-03 01:50:00	1.17352	1.17356	1.17352	0
2020-12-03 01:55:00	1.17324	1.173539	1.17324	0
2020-12-03 02:00:00	1.17364	1.17354	1.17364	0
2020-12-03 02:05:00	1.17246	1.173449	1.17246	0
2020-12-03 02:10:00	1.17344	1.173416	1.17344	0
2020-12-03 02:15:00	1.17372	1.173425	1.17372	0
2020-12-03 02:20:00	1.17323	1.173385	1.17323	0
2020-12-03 02:25:00	1.17339	1.173375	1.17339	0
2020-12-03 02:30:00	1.17258	1.173278	1.17258	0
2020-12-03 02:35:00	1.17284	1.173206	1.17284	0
2020-12-03 02:40:00	1.17358	1.173212	1.17358	0
2020-12-03 02:45:00	1.17354	1.173242	1.17354	0
2020-12-03 02:50:00	1.17332	1.17321	1.17332	0
2020-12-03 02:55:00	1.17348	1.173312	1.17348	0
2020-12-03 03:00:00	1.17287	1.173255	1.17287	0
2020-12-03 03:05:00	1.1728	1.173163	1.1728	0
2020-12-03 03:10:00	1.17351	1.173191	1.17351	0
2020-12-03 03:15:00	1.17329	1.173181	1.17329	0
2020-12-03 03:20:00	1.17332	1.173255	1.17332	0
2020-12-03 03:25:00	1.17361	1.173332	1.17361	0
2020-12-03 03:30:00	1.17361	1.173335	1.17361	0
2020-12-03 03:35:00	1.17353	1.173334	1.17353	0
2020-12-03 03:40:00	1.17329	1.173331	1.17329	0
2020-12-03 03:45:00	1.1733	1.173313	1.1733	0
2020-12-03 03:50:00	1.17341	1.173367	1.17341	0
2020-12-03 03:55:00	1.17363	1.17345	1.17363	0
2020-12-03 04:00:00	1.17367	1.173466	1.17367	0
2020-12-03 04:05:00	1.17358	1.173495	1.17358	0
2020-12-03 04:10:00	1.17361	1.173524	1.17361	0
2020-12-03 04:15:00	1.17365	1.173528	1.17365	0
2020-12-03 04:20:00	1.17342	1.173509	1.17342	0
2020-12-03 04:25:00	1.17357	1.173513	1.17357	0
2020-12-03 04:30:00	1.17385	1.173569	1.17385	0
2020-12-03 04:35:00	1.17364	1.173603	1.17364	0
2020-12-03 04:40:00	1.17348	1.17361	1.17348	0
2020-12-03 04:45:00	1.1737	1.173617	1.1737	0
2020-12-03 04:50:00	1.17343	1.173593	1.17343	0
2020-12-03 04:55:00	1.17363	1.173598	1.17363	0
2020-12-03 05:00:00	1.17361	1.173598	1.17361	0
2020-12-03 05:05:00	1.17333	1.173566	1.17333	0
2020-12-03 05:10:00	1.17351	1.173575	1.17351	0
2020-12-03 05:15:00	1.17327	1.173545	1.17327	0
2020-12-03 05:20:00	1.17373	1.173533	1.17373	0
2020-12-03 05:25:00	1.17373	1.173542	1.17373	0
2020-12-03 05:30:00	1.17355	1.173549	1.17355	0
2020-12-03 05:35:00	1.17359	1.173538	1.17359	0
2020-12-03 05:40:00	1.17391	1.173586	1.17391	0
2020-12-03 05:45:00	1.17339	1.173562	1.17339	0
2020-12-03 05:50:00	1.17384	1.173585	1.17384	0
2020-12-03 05:55:00	1.17345	1.173597	1.17345	0
2020-12-03 06:00:00	1.1733	1.173576	1.1733	0
2020-12-03 06:05:00	1.17332	1.173581	1.17332	0
2020-12-03 06:10:00	1.17334	1.173542	1.17334	0
2020-12-03 06:15:00	1.17351	1.17352	1.17351	0
2020-12-03 06:20:00	1.17334	1.173499	1.17334	0
2020-12-03 06:25:00	1.17352	1.173492	1.17352	0
2020-12-03 06:30:00	1.17325	1.173426	1.17325	0
2020-12-03 06:35:00	1.17239	1.173326	1.17239	0
2020-12-03 06:40:00	1.17229	1.173171	1.17229	0
2020-12-03 06:45:00	1.17357	1.173183	1.17357	0
2020-12-03 06:50:00	1.17348	1.173201	1.17348	0
2020-12-03 06:55:00	1.17354	1.173223	1.17354	0
2020-12-03 07:00:00	1.17337	1.173226	1.17337	0
2020-12-03 07:05:00	1.17337	1.173212	1.17337	0
2020-12-03 07:10:00	1.17349	1.173227	1.17349	0
2020-12-03 07:15:00	1.17325	1.1732	1.17325	0
2020-12-03 07:20:00	1.17317	1.173192	1.17317	0
2020-12-03 07:25:00	1.17323	1.173276	1.17323	0
2020-12-03 07:30:00	1.17329	1.173376	1.17329	0
2020-12-03 07:35:00	1.17317	1.173336	1.17317	0
2020-12-03 07:40:00	1.1737	1.173358	1.1737	0
2020-12-03 07:45:00	1.1735	1.173354	1.1735	0
2020-12-03 07:50:00	1.17334	1.173351	1.17334	0
2020-12-03 07:55:00	1.1735	1.173364	1.1735	0
2020-12-03 08:00:00	1.17331	1.173346	1.17331	0
2020-12-03 08:05:00	1.17351	1.173372	1.17351	0
2020-12-03 08:10:00	1.17376	1.173431	1.17376	0
2020-12-03 08:15:00	1.17358	1.173466	1.17358	0
2020-12-03 08:20:00	1.17334	1.173471	1.17334	0
2020-12-03 08:25:00	1.17368	1.173522	1.17368	0
2020-12-03 08:30:00	1.17376	1.173528	1.17376	0
2020-12-03 08:35:00	1.17372	1.17355	1.17372	0
2020-12-03 08:40:00	1.17341	1.173557	1.17341	0
2020-12-03 08:45:00	1.17351	1.173558	1.17351	0
2020-12-03 08:50:00	1.17306	1.173533	1.17306	0
2020-12-03 08:55:00	1.17255	1.173437	1.17255	0
2020-12-03 09:00:00	1.17275	1.173336	1.17275	0
2020-12-03 09:05:00	1.17349	1.173327	1.17349	0
2020-12-03 09:10:00	1.17365	1.173358	1.17365	0
2020-12-03 09:15:00	1.17351	1.173341	1.17351	0
2020-12-03 09:20:00	1.17337	1.173302	1.17337	0
2020-12-03 09:25:00	1.17341	1.173271	1.17341	0
2020-12-03 09:30:00	1.17349	1.173279	1.17349	0
2020-12-03 09:35:00	1.17313	1.173241	1.17313	0
2020-12-03 09:40:00	1.17367	1.173302	1.17367	0
2020-12-03 09:45:00	1.17371	1.173418	1.17371	0
2020-12-03 09:50:00	1.17359	1.173502	1.17359	0
2020-12-03 09:55:00	1.17361	1.173514	1.17361	0
2020-12-03 10:00:00	1.17359	1.173508	1.17359	0
2020-12-03 10:05:00	1.17327	1.173484	1.17327	0
2020-12-03 10:10:00	1.17362	1.173509	1.17362	0
2020-12-03 10:15:00	1.17393	1.173561	1.17393	0
2020-12-03 10:20:00	1.17344	1.173556	1.17344	0
2020-12-03 10:25:00	1.17337	1.17358	1.17337	0
2020-12-03 10:30:00	1.17329	1.173542	1.17329	0
2020-12-03 10:35:00	1.17346	1.173517	1.17346	0
2020-12-03 10:40:00	1.1734	1.173498	1.1734	0
2020-12-03 10:45:00	1.17354	1.173491	1.17354	0
2020-12-03 10:50:00	1.17351	1.173483	1.17351	0
2020-12-03 10:55:00	1.17353	1.173509	1.17353	0
2020-12-03 11:00:00	1.17329	1.173476	1.17329	0
2020-12-03 11:05:00	1.1739	1.173473	1.1739	0
2020-12-03 11:10:00	1.17378	1.173507	1.17378	0
2020-12-03 11:15:00	1.17339	1.173509	1.17339	0
2020-12-03 11:20:00	1.17373	1.173553	1.17373	0
2020-12-03 11:25:00	1.17361	1.173568	1.17361	0
2020-12-03 11:30:00	1.17324	1.173552	1.17324	0
2020-12-03 11:35:00	1.1734	1.173538	1.1734	0
2020-12-03 11:40:00	1.17325	1.173512	1.17325	0
2020-12-03 11:45:00	1.17345	1.173504	1.17345	0
2020-12-03 11:50:00	1.17389	1.173564	1.17389	0
2020-12-03 11:55:00	1.1739	1.173564	1.1739	0
2020-12-03 12:00:00	1.17391	1.173577	1.17391	0
2020-12-03 12:05:00	1.1738	1.173618	1.1738	0
2020-12-03 12:10:00	1.17362	1.173607	1.17362	0
2020-12-03 12:15:00	1.17384	1.17363	1.17384	0
2020-12-03 12:20:00	1.17406	1.173712	1.17406	0
2020-12-03 12:25:00	1.17305	1.173677	1.17305	0
2020-12-03 12:30:00	1.17284	1.173636	1.17284	0
2020-12-03 12:35:00	1.17295	1.173586	1.17295	0
2020-12-03 12:40:00	1.1732	1.173517	1.1732	0
2020-12-03 12:45:00	1.17386	1.173513	1.17386	0
2020-12-03 12:50:00	1.17408	1.17353	1.17408	0
2020-12-03 12:55:00	1.17409	1.173559	1.17409	0
2020-12-03 13:00:00	1.17372	1.173569	1.17372	0
2020-12-03 13:05:00	1.17383	1.173568	1.17383	0
2020-12-03 13:10:00	1.1744	1.173602	1.1744	0
2020-12-03 13:15:00	1.17423	1.17372	1.17423	0
2020-12-03 13:20:00	1.17408	1.173844	1.17408	0
2020-12-03 13:25:00	1.1742	1.173969	1.1742	0
2020-12-03 13:30:00	1.17423	1.174072	1.17423	0
2020-12-03 13:35:00	1.17427	1.174113	1.17427	0
2020-12-03 13:40:00	1.17425	1.17413	1.17425	0
2020-12-03 13:45:00	1.17404	1.174125	1.17404	0
2020-12-03 13:50:00	1.17294	1.174047	1.17294	0
2020-12-03 13:55:00	1.17406	1.17407	1.17406	0
2020-12-03 14:00:00	1.17409	1.174039	1.17409	0
2020-12-03 14:05:00	1.17391	1.174007	1.17391	0
2020-12-03 14:10:00	1.17404	1.174003	1.17404	0
2020-12-03 14:15:00	1.17396	1.173979	1.17396	0
2020-12-03 14:20:00	1.1742	1.173976	1.1742	0
2020-12-03 14:25:00	1.17293	1.173842	1.17293	0
2020-12-03 14:30:00	1.17297	1.173714	1.17297	0
2020-12-03 14:35:00	1.17301	1.173611	1.17301	0
2020-12-03 14:40:00	1.17305	1.173622	1.17305	0
2020-12-03 14:45:00	1.17364	1.17358	1.17364	0
2020-12-03 14:50:00	1.17303	1.173474	1.17303	0
2020-12-03 14:55:00	1.1742	1.173503	1.1742	0
2020-12-03 15:00:00	1.17391	1.17349	1.17391	0
2020-12-03 15:05:00	1.17381	1.173475	1.17381	0
2020-12-03 15:10:00	1.17373	1.173428	1.17373	0
2020-12-03 15:15:00	1.17383	1.173518	1.17383	0
2020-12-03 15:20:00	1.17382	1.173603	1.17382	0
2020-12-03 15:25:00	1.17418	1.17372	1.17418	0
2020-12-03 15:30:00	1.1739	1.173805	1.1739	0
2020-12-03 15:35:00	1.17389	1.17383	1.17389	0
2020-12-03 15:40:00	1.1737	1.173897	1.1737	0
2020-12-03 15:45:00	1.17362	1.173839	1.17362	0
2020-12-03 15:50:00	1.17353	1.173801	1.17353	0
2020-12-03 15:55:00	1.17375	1.173795	1.17375	0
2020-12-03 16:00:00	1.1736	1.173782	1.1736	0
2020-12-03 16:05:00	1.17378	1.173777	1.17378	0
2020-12-03 16:10:00	1.17336	1.173731	1.17336	0
2020-12-03 16:15:00	1.17348	1.173661	1.17348	0
2020-12-03 16:20:00	1.17372	1.173643	1.17372	0
2020-12-03 16:25:00	1.17314	1.173568	1.17314	0
2020-12-03 16:30:00	1.1737	1.173568	1.1737	0
2020-12-03 16:35:00	1.17365	1.173571	1.17365	0
2020-12-03 16:40:00	1.17354	1.173572	1.17354	0
2020-12-03 16:45:00	1.17353	1.17355	1.17353	0
2020-12-03 16:50:00	1.17356	1.173546	1.17356	0
2020-12-03 16:55:00	1.17348	1.173516	1.17348	0
2020-12-03 17:00:00	1.17365	1.173545	1.17365	0
2020-12-03 17:05:00	1.17256	1.173453	1.17256	0
2020-12-03 17:10:00	1.17252	1.173333	1.17252	0
2020-12-03 17:15:00	1.17379	1.173398	1.17379	0
2020-12-03 17:20:00	1.17379	1.173407	1.17379	0
2020-12-03 17:25:00	1.1736	1.173402	1.1736	0
2020-12-03 17:30:00	1.17353	1.173401	1.17353	0
2020-12-03 17:35:00	1.17359	1.173407	1.17359	0
2020-12-03 17:40:00	1.17357	1.173408	1.17357	0
2020-12-03 17:45:00	1.17374	1.173434	1.17374	0
2020-12-03 17:50:00	1.17326	1.173395	1.17326	0
2020-12-03 17:55:00	1.17327	1.173466	1.17327	0
2020-12-03 18:00:00	1.1732	1.173534	1.1732	0
2020-12-03 18:05:00	1.17326	1.173481	1.17326	0
2020-12-03 18:10:00	1.1725	1.173352	1.1725	0
2020-12-03 18:15:00	1.17352	1.173344	1.17352	0
2020-12-03 18:20:00	1.17337	1.173328	1.17337	0
2020-12-03 18:25:00	1.17339	1.173308	1.17339	0
2020-12-03 18:30:00	1.17327	1.173278	1.17327	0
2020-12-03 18:35:00	1.17329	1.173233	1.17329	0
2020-12-03 18:40:00	1.1731	1.173217	1.1731	0
2020-12-03 18:45:00	1.17365	1.173255	1.17365	0
2020-12-03 18:50:00	1.17341	1.173276	1.17341	0
2020-12-03 18:55:00	1.17326	1.173276	1.17326	0
2020-12-03 19:00:00	1.17304	1.17333	1.17304	0
2020-12-03 19:05:00	1.17344	1.173322	1.17344	0
2020-12-03 19:10:00	1.17234	1.173219	1.17234	0
2020-12-03 19:15:00	1.17327	1.173207	1.17327	0
2020-12-03 19:20:00	1.17326	1.173206	1.17326	0
2020-12-03 19:25:00	1.17348	1.173225	1.17348	0
2020-12-03 19:30:00	1.17356	1.173271	1.17356	0
2020-12-03 19:35:00	1.17372	1.173278	1.17372	0
2020-12-03 19:40:00	1.17311	1.173248	1.17311	0
2020-12-03 19:45:00	1.17365	1.173287	1.17365	0
2020-12-03 19:50:00	1.17338	1.173321	1.17338	0
2020-12-03 19:55:00	1.1734	1.173317	1.1734	0
2020-12-03 20:00:00	1.1733	1.173413	1.1733	0
2020-12-03 20:05:00	1.1737	1.173456	1.1737	0
2020-12-03 20:10:00	1.17353	1.173483	1.17353	0
2020-12-03 20:15:00	1.17324	1.173459	1.17324	0
2020-12-03 20:20:00	1.17312	1.173415	1.17312	0
2020-12-03 20:25:00	1.17314	1.173357	1.17314	0
2020-12-03 20:30:00	1.17308	1.173354	1.17308	0
2020-12-03 20:35:00	1.17341	1.17333	1.17341	0
2020-12-03 20:40:00	1.17316	1.173308	1.17316	0
2020-12-03 20:45:00	1.17233	1.173201	1.17233	0
2020-12-03 20:50:00	1.17293	1.173164	1.17293	0
2020-12-03 20:55:00	1.17332	1.173126	1.17332	0
2020-12-03 21:00:00	1.17302	1.173075	1.17302	0
2020-12-03 21:05:00	1.17343	1.173094	1.17343	0
2020-12-03 21:10:00	1.17325	1.173107	1.17325	0
2020-12-03 21:15:00	1.17324	1.173117	1.17324	0
2020-12-03 21:20:00	1.17344	1.173153	1.17344	0
2020-12-03 21:25:00	1.17356	1.173168	1.17356	0
2020-12-03 21:30:00	1.17293	1.173145	1.17293	0
2020-12-03 21:35:00	1.17357	1.173269	1.17357	0
2020-12-03 21:40:00	1.17334	1.17331	1.17334	0
2020-12-03 21:45:00	1.17335	1.173313	1.17335	0
2020-12-03 21:50:00	1.17312	1.173323	1.17312	0
2020-12-03 21:55:00	1.17344	1.173324	1.17344	0
2020-12-03 22:00:00	1.17382	1.173381	1.17382	0
2020-12-03 22:05:00	1.17327	1.173384	1.17327	0
2020-12-03 22:10:00	1.17319	1.173359	1.17319	0
2020-12-03 22:15:00	1.17358	1.173361	1.17358	0
2020-12-03 22:20:00	1.17315	1.173383	1.17315	0
2020-12-03 22:25:00	1.17368	1.173394	1.17368	0
2020-12-03 22:30:00	1.17328	1.173388	1.17328	0
2020-12-03 22:35:00	1.17387	1.17344	1.17387	0
2020-12-03 22:40:00	1.17334	1.173462	1.17334	0
2020-12-03 22:45:00	1.17315	1.173433	1.17315	0
2020-12-03 22:50:00	1.17376	1.173427	1.17376	0
2020-12-03 22:55:00	1.17342	1.173442	1.17342	0
2020-12-03 23:00:00	1.17325	1.173448	1.17325	0
2020-12-03 23:05:00	1.17319	1.173409	1.17319	0
2020-12-03 23:10:00	1.17336	1.17343	1.17336	0
2020-12-03 23:15:00	1.17318	1.17338	1.17318	0
2020-12-03 23:20:00	1.17352	1.173404	1.17352	0
2020-12-03 23:25:00	1.17345	1.173362	1.17345	0
2020-12-03 23:30:00	1.17342	1.17337	1.17342	0
2020-12-03 23:35:00	1.17358	1.173413	1.17358	0
2020-12-03 23:40:00	1.17313	1.17335	1.17313	0
2020-12-03 23:45:00	1.17358	1.173366	1.17358	0
2020-12-03 23:50:00	1.1735	1.173391	1.1735	0
2020-12-03 23:55:00	1.17333	1.173405	1.17333	0
2020-12-04 00:00:00	1.1737	1.173439	1.1737	0
2020-12-04 00:05:00	1.17378	1.173499	1.17378	0
2020-12-04 00:10:00	1.17339	1.173486	1.17339	0
2020-12-04 00:15:00	1.17345	1.173486	1.17345	0
2020-12-04 00:20:00	1.17328	1.173472	1.17328	0
2020-12-04 00:25:00	1.17311	1.173425	1.17311	0
2020-12-04 00:30:00	1.17384	1.173496	1.17384	0
2020-12-04 00:35:00	1.17342	1.17348	1.17342	0
2020-12-04 00:40:00	1.17349	1.173479	1.17349	0
2020-12-04 00:45:00	1.17396	1.173542	1.17396	0
2020-12-04 00:50:00	1.17341	1.173513	1.17341	0
2020-12-04 00:55:00	1.17337	1.173472	1.17337	0
2020-12-04 01:00:00	1.17269	1.173402	1.17269	0
2020-12-04 01:05:00	1.17237	1.173294	1.17237	0
2020-12-04 01:10:00	1.17348	1.173314	1.17348	0
2020-12-04 01:15:00	1.17335	1.173338	1.17335	0
2020-12-04 01:20:00	1.17333	1.173287	1.17333	0
2020-12-04 01:25:00	1.17399	1.173344	1.17399	0
2020-12-04 01:30:00	1.1735	1.173345	1.1735	0
2020-12-04 01:35:00	1.1734	1.173289	1.1734	0
2020-12-04 01:40:00	1.17348	1.173296	1.17348	0
2020-12-04 01:45:00	1.17348	1.173307	1.17348	0
2020-12-04 01:50:00	1.17361	1.173399	1.17361	0
2020-12-04 01:55:00	1.17342	1.173504	1.17342	0
2020-12-04 02:00:00	1.17343	1.173499	1.17343	0
2020-12-04 02:05:00	1.1737	1.173534	1.1737	0
2020-12-04 02:10:00	1.17313	1.173514	1.17313	0
2020-12-04 02:15:00	1.17329	1.173444	1.17329	0
2020-12-04 02:20:00	1.17318	1.173412	1.17318	0
2020-12-04 02:25:00	1.17334	1.173406	1.17334	0
2020-12-04 02:30:00	1.17327	1.173385	1.17327	0
2020-12-04 02:35:00	1.17348	1.173385	1.17348	0
2020-12-04 02:40:00	1.17344	1.173368	1.17344	0
2020-12-04 02:45:00	1.17354	1.17338	1.17354	0
2020-12-04 02:50:00	1.17356	1.173393	1.17356	0
2020-12-04 02:55:00	1.17327	1.17335	1.17327	0
2020-12-04 03:00:00	1.17344	1.173381	1.17344	0
2020-12-04 03:05:00	1.1733	1.173382	1.1733	0
2020-12-04 03:10:00	1.17341	1.173405	1.17341	0
2020-12-04 03:15:00	1.17347	1.173418	1.17347	0
2020-12-04 03:20:00	1.17322	1.173413	1.17322	0
2020-12-04 03:25:00	1.17358	1.173423	1.17358	0
2020-12-04 03:30:00	1.17379	1.173458	1.17379	0
2020-12-04 03:35:00	1.17325	1.173429	1.17325	0
2020-12-04 03:40:00	1.17275	1.173348	1.17275	0
2020-12-04 03:45:00	1.17246	1.173267	1.17246	0
2020-12-04 03:50:00	1.17279	1.173202	1.17279	0
2020-12-04 03:55:00	1.17368	1.17324	1.17368	0
2020-12-04 04:00:00	1.17392	1.173291	1.17392	0
2020-12-04 04:05:00	1.17376	1.17332	1.17376	0
2020-12-04 04:10:00	1.17329	1.173327	1.17329	0
2020-12-04 04:15:00	1.17339	1.173308	1.17339	0
2020-12-04 04:20:00	1.17332	1.173261	1.17332	0
2020-12-04 04:25:00	1.17358	1.173294	1.17358	0
2020-12-04 04:30:00	1.17359	1.173378	1.17359	0
2020-12-04 04:35:00	1.17365	1.173497	1.17365	0
2020-12-04 04:40:00	1.17345	1.173563	1.17345	0
2020-12-04 04:45:00	1.17352	1.173547	1.17352	0
2020-12-04 04:50:00	1.17386	1.173541	1.17386	0
2020-12-04 04:55:00	1.17351	1.173516	1.17351	0
2020-12-04 05:00:00	1.1738	1.173567	1.1738	0
2020-12-04 05:05:00	1.17392	1.17362	1.17392	0
2020-12-04 05:10:00	1.17375	1.173663	1.17375	0
2020-12-04 05:15:00	1.17344	1.173649	1.17344	0
2020-12-04 05:20:00	1.17349	1.173639	1.17349	0
2020-12-04 05:25:00	1.17337	1.173611	1.17337	0
2020-12-04 05:30:00	1.17343	1.173609	1.17343	0
2020-12-04 05:35:00	1.17377	1.173634	1.17377	0
2020-12-04 05:40:00	1.17338	1.173586	1.17338	0
2020-12-04 05:45:00	1.17385	1.17362	1.17385	0
2020-12-04 05:50:00	1.1734	1.17358	1.1734	0
2020-12-04 05:55:00	1.17264	1.173452	1.17264	0
2020-12-04 06:00:00	1.17277	1.173354	1.17277	0
2020-12-04 06:05:00	1.17301	1.173311	1.17301	0
2020-12-04 06:10:00	1.17288	1.17325	1.17288	0
2020-12-04 06:15:00	1.17279	1.173192	1.17279	0
2020-12-04 06:20:00	1.1738	1.173229	1.1738	0
2020-12-04 06:25:00	1.17377	1.173229	1.17377	0
2020-12-04 06:30:00	1.17375	1.173266	1.17375	0
2020-12-04 06:35:00	1.17373	1.173254	1.17373	0
2020-12-04 06:40:00	1.17361	1.173275	1.17361	0
2020-12-04 06:45:00	1.17331	1.173342	1.17331	0
2020-12-04 06:50:00	1.17336	1.173401	1.17336	0
2020-12-04 06:55:00	1.17385	1.173485	1.17385	0
2020-12-04 07:00:00	1.17358	1.173555	1.17358	0
2020-12-04 07:05:00	1.17376	1.173652	1.17376	0
2020-12-04 07:10:00	1.1734	1.173612	1.1734	0
2020-12-04 07:15:00	1.17346	1.173581	1.17346	0
2020-12-04 07:20:00	1.17352	1.173558	1.17352	0
2020-12-04 07:25:00	1.17346	1.173531	1.17346	0
2020-12-04 07:30:00	1.1735	1.17352	1.1735	0
2020-12-04 07:35:00	1.17366	1.173555	1.17366	0
2020-12-04 07:40:00	1.17332	1.173551	1.17332	0
2020-12-04 07:45:00	1.17374	1.17354	1.17374	0
2020-12-04 07:50:00	1.17314	1.173496	1.17314	0
2020-12-04 07:55:00	1.17353	1.173473	1.17353	0
2020-12-04 08:00:00	1.17352	1.173485	1.17352	0
2020-12-04 08:05:00	1.17361	1.1735	1.17361	0
2020-12-04 08:10:00	1.17346	1.173494	1.17346	0
2020-12-04 08:15:00	1.17363	1.173511	1.17363	0
2020-12-04 08:20:00	1.17315	1.173476	1.17315	0
2020-12-04 08:25:00	1.1732	1.17343	1.1732	0
2020-12-04 08:30:00	1.17334	1.173432	1.17334	0
2020-12-04 08:35:00	1.17335	1.173393	1.17335	0
2020-12-04 08:40:00	1.17253	1.173332	1.17253	0
2020-12-04 08:45:00	1.17379	1.173358	1.17379	0
2020-12-04 08:50:00	1.17336	1.173342	1.17336	0
2020-12-04 08:55:00	1.17326	1.173307	1.17326	0
2020-12-04 09:00:00	1.17353	1.173314	1.17353	0
2020-12-04 09:05:00	1.17365	1.173316	1.17365	0
2020-12-04 09:10:00	1.17353	1.173354	1.17353	0
2020-12-04 09:15:00	1.17346	1.17338	1.17346	0
2020-12-04 09:20:00	1.1733	1.173376	1.1733	0
2020-12-04 09:25:00	1.17331	1.173372	1.17331	0
2020-12-04 09:30:00	1.17351	1.17347	1.17351	0
2020-12-04 09:35:00	1.17356	1.173447	1.17356	0
2020-12-04 09:40:00	1.17335	1.173446	1.17335	0
2020-12-04 09:45:00	1.17341	1.173461	1.17341	0
2020-12-04 09:50:00	1.17337	1.173445	1.17337	0
2020-12-04 09:55:00	1.1736	1.17344	1.1736	0
2020-12-04 10:00:00	1.17337	1.173424	1.17337	0
2020-12-04 10:05:00	1.17365	1.173443	1.17365	0
2020-12-04 10:10:00	1.17361	1.173474	1.17361	0
2020-12-04 10:15:00	1.17312	1.173455	1.17312	0
2020-12-04 10:20:00	1.17351	1.173455	1.17351	0
2020-12-04 10:25:00	1.17337	1.173436	1.17337	0
2020-12-04 10:30:00	1.17265	1.173366	1.17265	0
2020-12-04 10:35:00	1.17327	1.173352	1.17327	0
2020-12-04 10:40:00	1.17331	1.173346	1.17331	0
2020-12-04 10:45:00	1.17362	1.173348	1.17362	0
2020-12-04 10:50:00	1.17359	1.17337	1.17359	0
2020-12-04 10:55:00	1.1735	1.173355	1.1735	0
2020-12-04 11:00:00	1.1736	1.173354	1.1736	0
2020-12-04 11:05:00	1.17334	1.173376	1.17334	0
2020-12-04 11:10:00	1.17344	1.173369	1.17344	0
2020-12-04 11:15:00	1.17327	1.173359	1.17327	0
2020-12-04 11:20:00	1.1736	1.173454	1.1736	0
2020-12-04 11:25:00	1.17352	1.173479	1.17352	0
2020-12-04 11:30:00	1.17352	1.1735	1.17352	0
2020-12-04 11:35:00	1.17343	1.173481	1.17343	0
2020-12-04 11:40:00	1.17258	1.17338	1.17258	0
2020-12-04 11:45:00	1.17263	1.173293	1.17263	0
2020-12-04 11:50:00	1.17257	1.17319	1.17257	0
2020-12-04 11:55:00	1.17279	1.173135	1.17279	0
2020-12-04 12:00:00	1.17299	1.17309	1.17299	0
2020-12-04 12:05:00	1.17354	1.173117	1.17354	0
2020-12-04 12:10:00	1.1738	1.173137	1.1738	0
2020-12-04 12:15:00	1.17358	1.173143	1.17358	0
2020-12-04 12:20:00	1.17378	1.173169	1.17378	0
2020-12-04 12:25:00	1.17379	1.173205	1.17379	0
2020-12-04 12:30:00	1.17353	1.1733	1.17353	0
2020-12-04 12:35:00	1.17404	1.173441	1.17404	0
2020-12-04 12:40:00	1.17373	1.173557	1.17373	0
2020-12-04 12:45:00	1.17369	1.173647	1.17369	0
2020-12-04 12:50:00	1.17372	1.17372	1.17372	0
2020-12-04 12:55:00	1.17418	1.173784	1.17418	0
2020-12-04 13:00:00	1.17388	1.173792	1.17388	0
2020-12-04 13:05:00	1.1743	1.173864	1.1743	0
2020-12-04 13:10:00	1.17405	1.173891	1.17405	0
2020-12-04 13:15:00	1.17382	1.173894	1.17382	0
2020-12-04 13:20:00	1.17418	1.173959	1.17418	0
2020-12-04 13:25:00	1.17405	1.17396	1.17405	0
2020-12-04 13:30:00	1.17397	1.173984	1.17397	0
2020-12-04 13:35:00	1.17369	1.173984	1.17369	0
2020-12-04 13:40:00	1.17388	1.174	1.17388	0
2020-12-04 13:45:00	1.1739	1.173972	1.1739	0
2020-12-04 13:50:00	1.17399	1.173983	1.17399	0
2020-12-04 13:55:00	1.1739	1.173943	1.1739	0
2020-12-04 14:00:00	1.17392	1.17393	1.17392	0
2020-12-04 14:05:00	1.17409	1.173957	1.17409	0
2020-12-04 14:10:00	1.17399	1.173938	1.17399	0
2020-12-04 14:15:00	1.17379	1.173912	1.17379	0
2020-12-04 14:20:00	1.1738	1.173895	1.1738	0
2020-12-04 14:25:00	1.17384	1.17391	1.17384	0
2020-12-04 14:30:00	1.17385	1.173907	1.17385	0
2020-12-04 14:35:00	1.1738	1.173897	1.1738	0
2020-12-04 14:40:00	1.1738	1.173878	1.1738	0
2020-12-04 14:45:00	1.17389	1.173877	1.17389	0
2020-12-04 14:50:00	1.17387	1.173872	1.17387	0
2020-12-04 14:55:00	1.17373	1.173836	1.17373	0
2020-12-04 15:00:00	1.17349	1.173786	1.17349	0
2020-12-04 15:05:00	1.1736	1.173767	1.1736	0
2020-12-04 15:10:00	1.1732	1.173707	1.1732	0
2020-12-04 15:15:00	1.17381	1.173704	1.17381	0
2020-12-04 15:20:00	1.17387	1.173706	1.17387	0
2020-12-04 15:25:00	1.17373	1.173699	1.17373	0
2020-12-04 15:30:00	1.17398	1.173717	1.17398	0
2020-12-04 15:35:00	1.1738	1.173708	1.1738	0
2020-12-04 15:40:00	1.17403	1.173724	1.17403	0
2020-12-04 15:45:00	1.1737	1.173721	1.1737	0
2020-12-04 15:50:00	1.17332	1.173704	1.17332	0
2020-12-04 15:55:00	1.17371	1.173715	1.17371	0
2020-12-04 16:00:00	1.17357	1.173752	1.17357	0
2020-12-04 16:05:00	1.17358	1.173729	1.17358	0
2020-12-04 16:10:00	1.1734	1.173682	1.1734	0
2020-12-04 16:15:00	1.17351	1.17366	1.17351	0
2020-12-04 16:20:00	1.17345	1.173607	1.17345	0
2020-12-04 16:25:00	1.17349	1.173576	1.17349	0
2020-12-04 16:30:00	1.17273	1.173446	1.17273	0
2020-12-04 16:35:00	1.17233	1.173309	1.17233	0
2020-12-04 16:40:00	1.17228	1.173205	1.17228	0
2020-12-04 16:45:00	1.17368	1.173202	1.17368	0
2020-12-04 16:50:00	1.17332	1.173177	1.17332	0
2020-12-04 16:55:00	1.17363	1.173182	1.17363	0
2020-12-04 17:00:00	1.17329	1.173171	1.17329	0
2020-12-04 17:05:00	1.17338	1.173158	1.17338	0
2020-12-04 17:10:00	1.17332	1.173145	1.17332	0
2020-12-04 17:15:00	1.1731	1.173106	1.1731	0
2020-12-04 17:20:00	1.17316	1.173149	1.17316	0
2020-12-04 17:25:00	1.17298	1.173214	1.17298	0
2020-12-04 17:30:00	1.1725	1.173236	1.1725	0
2020-12-04 17:35:00	1.1724	1.173108	1.1724	0
2020-12-04 17:40:00	1.17351	1.173127	1.17351	0
2020-12-04 17:45:00	1.17334	1.173098	1.17334	0
2020-12-04 17:50:00	1.17325	1.173094	1.17325	0
2020-12-04 17:55:00	1.17321	1.173077	1.17321	0
2020-12-04 18:00:00	1.17243	1.172988	1.17243	0
2020-12-04 18:05:00	1.17241	1.172919	1.17241	0
2020-12-04 18:10:00	1.17323	1.172926	1.17323	0
2020-12-04 18:15:00	1.17325	1.172953	1.17325	0
2020-12-04 18:20:00	1.17299	1.173002	1.17299	0
2020-12-04 18:25:00	1.17294	1.173056	1.17294	0
2020-12-04 18:30:00	1.1732	1.173025	1.1732	0
2020-12-04 18:35:00	1.17348	1.173039	1.17348	0
2020-12-04 18:40:00	1.17329	1.173043	1.17329	0
2020-12-04 18:45:00	1.17332	1.173054	1.17332	0
2020-12-04 18:50:00	1.1732	1.173131	1.1732	0
2020-12-04 18:55:00	1.17346	1.173236	1.17346	0
2020-12-04 19:00:00	1.17308	1.173221	1.17308	0
2020-12-04 19:05:00	1.17303	1.173199	1.17303	0
2020-12-04 19:10:00	1.17321	1.173221	1.17321	0
2020-12-04 19:15:00	1.17353	1.17328	1.17353	0
2020-12-04 19:20:00	1.17212	1.173172	1.17212	0
2020-12-04 19:25:00	1.17236	1.17306	1.17236	0
2020-12-04 19:30:00	1.17342	1.173073	1.17342	0
2020-12-04 19:35:00	1.17325	1.173066	1.17325	0
2020-12-04 19:40:00	1.17313	1.173059	1.17313	0
2020-12-04 19:45:00	1.17336	1.173049	1.17336	0
2020-12-04 19:50:00	1.17244	1.172985	1.17244	0
2020-12-04 19:55:00	1.17214	1.172896	1.17214	0
2020-12-04 20:00:00	1.1733	1.172905	1.1733	0
2020-12-04 20:05:00	1.17224	1.172776	1.17224	0
2020-12-04 20:10:00	1.17208	1.172772	1.17208	0
2020-12-04 20:15:00	1.17211	1.172747	1.17211	0
2020-12-04 20:20:00	1.17302	1.172707	1.17302	0
2020-12-04 20:25:00	1.17315	1.172697	1.17315	0
2020-12-04 20:30:00	1.17334	1.172718	1.17334	0
2020-12-04 20:35:00	1.17315	1.172697	1.17315	0
2020-12-04 20:40:00	1.17284	1.172737	1.17284	0
2020-12-04 20:45:00	1.17306	1.172829	1.17306	0
2020-12-04 20:50:00	1.17287	1.172786	1.17287	0
2020-12-04 20:55:00	1.17326	1.172888	1.17326	0
2020-12-04 21:00:00	1.17326	1.173006	1.17326	0
2020-12-04 21:05:00	1.173	1.173095	1.173	0
2020-12-04 21:10:00	1.17304	1.173097	1.17304	0
2020-12-04 21:15:00	1.17298	1.17308	1.17298	0
2020-12-04 21:20:00	1.173	1.173046	1.173	0
2020-12-04 21:25:00	1.17269	1.173	1.17269	0
2020-12-04 21:30:00	1.17273	1.172989	1.17273	0
2020-12-04 21:35:00	1.17287	1.17297	1.17287	0
2020-12-04 21:40:00	1.17299	1.172982	1.17299	0
2020-12-04 21:45:00	1.17308	1.172964	1.17308	0
2020-12-04 21:50:00	1.17317	1.172955	1.17317	0
2020-12-04 21:55:00	1.17262	1.172917	1.17262	0
2020-12-04 22:00:00	1.1726	1.172873	1.1726	0
2020-12-04 22:05:00	1.17298	1.172873	1.17298	0
2020-12-04 22:10:00	1.17284	1.172857	1.17284	0
2020-12-04 22:15:00	1.17291	1.172879	1.17291	0
2020-12-04 22:20:00	1.17258	1.172864	1.17258	0
2020-12-04 22:25:00	1.17267	1.172844	1.17267	0
2020-12-04 22:30:00	1.17171	1.172716	1.17171	0
2020-12-04 22:35:00	1.17215	1.172623	1.17215	0
2020-12-04 22:40:00	1.17327	1.172633	1.17327	0
2020-12-04 22:45:00	1.17274	1.172645	1.17274	0
2020-12-04 22:50:00	1.17281	1.172666	1.17281	0
2020-12-04 22:55:00	1.17299	1.172667	1.17299	0
2020-12-04 23:00:00	1.17282	1.172665	1.17282	0
2020-12-04 23:05:00	1.17291	1.172665	1.17291	0
2020-12-04 23:10:00	1.17322	1.172729	1.17322	0
2020-12-04 23:15:00	1.17333	1.172795	1.17333	0
2020-12-04 23:20:00	1.17287	1.172911	1.17287	0
2020-12-04 23:25:00	1.17308	1.173004	1.17308	0
2020-12-04 23:30:00	1.173	1.172977	1.173	0
2020-12-04 23:35:00	1.17303	1.173006	1.17303	0
2020-12-04 23:40:00	1.17261	1.172986	1.17261	0
2020-12-04 23:45:00	1.17283	1.17297	1.17283	0
2020-12-04 23:50:00	1.1731	1.172998	1.1731	0
2020-12-04 23:55:00	1.17294	1.173001	1.17294	0
2020-12-05 00:00:00	1.17285	1.172964	1.17285	0
2020-12-05 00:05:00	1.17259	1.17289	1.17259	0
2020-12-05 00:10:00	1.17317	1.17292	1.17317	0
2020-12-05 00:15:00	1.17301	1.172913	1.17301	0
2020-12-05 00:20:00	1.1731	1.172923	1.1731	0
2020-12-05 00:25:00	1.17294	1.172914	1.17294	0
2020-12-05 00:30:00	1.1724	1.172893	1.1724	0
2020-12-05 00:35:00	1.17257	1.172867	1.17257	0
2020-12-05 00:40:00	1.17313	1.17287	1.17313	0
2020-12-05 00:45:00	1.17229	1.172805	1.17229	0
2020-12-05 00:50:00	1.17189	1.172709	1.17189	0
2020-12-05 00:55:00	1.17218	1.172668	1.17218	0
2020-12-05 01:00:00	1.17234	1.172585	1.17234	0
2020-12-05 01:05:00	1.17327	1.172611	1.17327	0
2020-12-05 01:10:00	1.17277	1.172578	1.17277	0
2020-12-05 01:15:00	1.17266	1.17255	1.17266	0
2020-12-05 01:20:00	1.17294	1.172604	1.17294	0
2020-12-05 01:25:00	1.17294	1.172641	1.17294	0
2020-12-05 01:30:00	1.17294	1.172622	1.17294	0
2020-12-05 01:35:00	1.1726	1.172653	1.1726	0
2020-12-05 01:40:00	1.17273	1.172737	1.17273	0
2020-12-05 01:45:00	1.1732	1.172839	1.1732	0
2020-12-05 01:50:00	1.17294	1.172899	1.17294	0
2020-12-05 01:55:00	1.17321	1.172893	1.17321	0
2020-12-05 02:00:00	1.17269	1.172885	1.17269	0
2020-12-05 02:05:00	1.17287	1.172906	1.17287	0
2020-12-05 02:10:00	1.17311	1.172923	1.17311	0
2020-12-05 02:15:00	1.17308	1.172937	1.17308	0
2020-12-05 02:20:00	1.17274	1.172917	1.17274	0
2020-12-05 02:25:00	1.17287	1.172944	1.17287	0
2020-12-05 02:30:00	1.17268	1.172939	1.17268	0
2020-12-05 02:35:00	1.17341	1.17296	1.17341	0
2020-12-05 02:40:00	1.17309	1.172975	1.17309	0
2020-12-05 02:45:00	1.17303	1.172957	1.17303	0
2020-12-05 02:50:00	1.17287	1.172975	1.17287	0
2020-12-05 02:55:00	1.17287	1.172975	1.17287	0
2020-12-05 03:00:00	1.17302	1.172966	1.17302	0
2020-12-05 03:05:00	1.17318	1.172976	1.17318	0
2020-12-05 03:10:00	1.17302	1.173004	1.17302	0
2020-12-05 03:15:00	1.17275	1.172992	1.17275	0
2020-12-05 03:20:00	1.17279	1.173003	1.17279	0
2020-12-05 03:25:00	1.17294	1.172956	1.17294	0
2020-12-05 03:30:00	1.17313	1.17296	1.17313	0
2020-12-05 03:35:00	1.17312	1.172969	1.17312	0
2020-12-05 03:40:00	1.17284	1.172966	1.17284	0
2020-12-05 03:45:00	1.1731	1.172989	1.1731	0
2020-12-05 03:50:00	1.17278	1.172965	1.17278	0
2020-12-05 03:55:00	1.17186	1.172833	1.17186	0
2020-12-05 04:00:00	1.17212	1.172743	1.17212	0
2020-12-05 04:05:00	1.172	1.172668	1.172	0
2020-12-05 04:10:00	1.17286	1.172675	1.17286	0
2020-12-05 04:15:00	1.17279	1.17266	1.17279	0
2020-12-05 04:20:00	1.17294	1.172641	1.17294	0
2020-12-05 04:25:00	1.17264	1.172593	1.17264	0
2020-12-05 04:30:00	1.17279	1.172588	1.17279	0
2020-12-05 04:35:00	1.17332	1.17261	1.17332	0
2020-12-05 04:40:00	1.17262	1.172594	1.17262	0
2020-12-05 04:45:00	1.17293	1.172701	1.17293	0
2020-12-05 04:50:00	1.17263	1.172752	1.17263	0
2020-12-05 04:55:00	1.17293	1.172845	1.17293	0
2020-12-05 05:00:00	1.17298	1.172857	1.17298	0
2020-12-05 05:05:00	1.17288	1.172866	1.17288	0
2020-12-05 05:10:00	1.17289	1.172861	1.17289	0
2020-12-05 05:15:00	1.17269	1.172866	1.17269	0
2020-12-05 05:20:00	1.1727	1.172857	1.1727	0
2020-12-05 05:25:00	1.173	1.172825	1.173	0
2020-12-05 05:30:00	1.17257	1.17282	1.17257	0
2020-12-05 05:35:00	1.17284	1.172811	1.17284	0
2020-12-05 05:40:00	1.17281	1.172829	1.17281	0
2020-12-05 05:45:00	1.1727	1.172806	1.1727	0
2020-12-05 05:50:00	1.17171	1.172679	1.17171	0
2020-12-05 05:55:00	1.17202	1.172593	1.17202	0
2020-12-05 06:00:00	1.17258	1.172562	1.17258	0
2020-12-05 06:05:00	1.17294	1.172587	1.17294	0
2020-12-05 06:10:00	1.17269	1.172586	1.17269	0
2020-12-05 06:15:00	1.17238	1.172524	1.17238	0
2020-12-05 06:20:00	1.17269	1.172536	1.17269	0
2020-12-05 06:25:00	1.17262	1.172514	1.17262	0
2020-12-05 06:30:00	1.17288	1.172521	1.17288	0
2020-12-05 06:35:00	1.17262	1.172513	1.17262	0
2020-12-05 06:40:00	1.17296	1.172638	1.17296	0
2020-12-05 06:45:00	1.17282	1.172718	1.17282	0
2020-12-05 06:50:00	1.17248	1.172708	1.17248	0
2020-12-05 06:55:00	1.17279	1.172693	1.17279	0
2020-12-05 07:00:00	1.17241	1.172665	1.17241	0
2020-12-05 07:05:00	1.17263	1.17269	1.17263	0
2020-12-05 07:10:00	1.17225	1.172646	1.17225	0
2020-12-05 07:15:00	1.17268	1.172652	1.17268	0
2020-12-05 07:20:00	1.17242	1.172606	1.17242	0
2020-12-05 07:25:00	1.17244	1.172588	1.17244	0
2020-12-05 07:30:00	1.17265	1.172557	1.17265	0
2020-12-05 07:35:00	1.17274	1.172549	1.17274	0
2020-12-05 07:40:00	1.17265	1.172566	1.17265	0
2020-12-05 07:45:00	1.17258	1.172545	1.17258	0
2020-12-05 07:50:00	1.17258	1.172562	1.17258	0
2020-12-05 07:55:00	1.17284	1.172583	1.17284	0
2020-12-05 08:00:00	1.17244	1.172602	1.17244	0
2020-12-05 08:05:00	1.17265	1.172599	1.17265	0
2020-12-05 08:10:00	1.17257	1.172614	1.17257	0
2020-12-05 08:15:00	1.17232	1.172602	1.17232	0
2020-12-05 08:20:00	1.17299	1.172636	1.17299	0
2020-12-05 08:25:00	1.17208	1.17257	1.17208	0
2020-12-05 08:30:00	1.17274	1.172579	1.17274	0
2020-12-05 08:35:00	1.172	1.172521	1.172	0
2020-12-05 08:40:00	1.17246	1.172509	1.17246	0
2020-12-05 08:45:00	1.17241	1.172466	1.17241	0
2020-12-05 08:50:00	1.17246	1.172468	1.17246	0
2020-12-05 08:55:00	1.17223	1.172426	1.17223	0
2020-12-05 09:00:00	1.17261	1.17243	1.17261	0
2020-12-05 09:05:00	1.17228	1.172426	1.17228	0
2020-12-05 09:10:00	1.17256	1.172383	1.17256	0
2020-12-05 09:15:00	1.17141	1.172316	1.17141	0
2020-12-05 09:20:00	1.17227	1.172269	1.17227	0
2020-12-05 09:25:00	1.17227	1.172296	1.17227	0
2020-12-05 09:30:00	1.17237	1.172287	1.17237	0
2020-12-05 09:35:00	1.17215	1.172261	1.17215	0
2020-12-05 09:40:00	1.17222	1.172237	1.17222	0
2020-12-05 09:45:00	1.17217	1.172231	1.17217	0
2020-12-05 09:50:00	1.17196	1.172166	1.17196	0
2020-12-05 09:55:00	1.17135	1.172073	1.17135	0
2020-12-05 10:00:00	1.17217	1.172034	1.17217	0
2020-12-05 10:05:00	1.17192	1.172085	1.17192	0
2020-12-05 10:10:00	1.17236	1.172094	1.17236	0
2020-12-05 10:15:00	1.17224	1.172091	1.17224	0
2020-12-05 10:20:00	1.17182	1.172036	1.17182	0
2020-12-05 10:25:00	1.1719	1.172011	1.1719	0
2020-12-05 10:30:00	1.17191	1.17198	1.17191	0
2020-12-05 10:35:00	1.17135	1.171898	1.17135	0
2020-12-05 10:40:00	1.17216	1.171918	1.17216	0
2020-12-05 10:45:00	1.17227	1.17201	1.17227	0
2020-12-05 10:50:00	1.17209	1.172002	1.17209	0
2020-12-05 10:55:00	1.17209	1.172019	1.17209	0
2020-12-05 11:00:00	1.17193	1.171976	1.17193	0
2020-12-05 11:05:00	1.17217	1.171969	1.17217	0
2020-12-05 11:10:00	1.17207	1.171994	1.17207	0
2020-12-05 11:15:00	1.1722	1.172024	1.1722	0
2020-12-05 11:20:00	1.17175	1.172008	1.17175	0
2020-12-05 11:25:00	1.17215	1.172088	1.17215	0
2020-12-05 11:30:00	1.17183	1.172055	1.17183	0
2020-12-05 11:35:00	1.17239	1.172067	1.17239	0
2020-12-05 11:40:00	1.17201	1.172059	1.17201	0
2020-12-05 11:45:00	1.17211	1.172061	1.17211	0
2020-12-05 11:50:00	1.17223	1.172091	1.17223	0
2020-12-05 11:55:00	1.17165	1.172039	1.17165	0
2020-12-05 12:00:00	1.17117	1.171949	1.17117	0
2020-12-05 12:05:00	1.17162	1.171891	1.17162	0
2020-12-05 12:10:00	1.17114	1.17183	1.17114	0
2020-12-05 12:15:00	1.17124	1.171739	1.17124	0
2020-12-05 12:20:00	1.17226	1.171782	1.17226	0
2020-12-05 12:25:00	1.17202	1.171745	1.17202	0
2020-12-05 12:30:00	1.17197	1.171741	1.17197	0
2020-12-05 12:35:00	1.17209	1.171739	1.17209	0
2020-12-05 12:40:00	1.17202	1.171718	1.17202	0
2020-12-05 12:45:00	1.17167	1.17172	1.17167	0
2020-12-05 12:50:00	1.17203	1.171806	1.17203	0
2020-12-05 12:55:00	1.17186	1.17183	1.17186	0
2020-12-05 13:00:00	1.17157	1.171873	1.17157	0
2020-12-05 13:05:00	1.17173	1.171922	1.17173	0
2020-12-05 13:10:00	1.17174	1.17187	1.17174	0
2020-12-05 13:15:00	1.17212	1.17188	1.17212	0
2020-12-05 13:20:00	1.17206	1.171889	1.17206	0
2020-12-05 13:25:00	1.172	1.17188	1.172	0
2020-12-05 13:30:00	1.17203	1.171881	1.17203	0
2020-12-05 13:35:00	1.17202	1.171916	1.17202	0
2020-12-05 13:40:00	1.17176	1.171889	1.17176	0
2020-12-05 13:45:00	1.17202	1.171905	1.17202	0
2020-12-05 13:50:00	1.1719	1.171938	1.1719	0
2020-12-05 13:55:00	1.17221	1.171986	1.17221	0
2020-12-05 14:00:00	1.17149	1.171961	1.17149	0
2020-12-05 14:05:00	1.1716	1.171909	1.1716	0
2020-12-05 14:10:00	1.17205	1.171908	1.17205	0
2020-12-05 14:15:00	1.17171	1.171879	1.17171	0
2020-12-05 14:20:00	1.17175	1.171851	1.17175	0
2020-12-05 14:25:00	1.1721	1.171859	1.1721	0
2020-12-05 14:30:00	1.17211	1.171894	1.17211	0
2020-12-05 14:35:00	1.1719	1.171882	1.1719	0
2020-12-05 14:40:00	1.17181	1.171873	1.17181	0
2020-12-05 14:45:00	1.17185	1.171837	1.17185	0
2020-12-05 14:50:00	1.17216	1.171904	1.17216	0
2020-12-05 14:55:00	1.17217	1.171961	1.17217	0
2020-12-05 15:00:00	1.17217	1.171973	1.17217	0
2020-12-05 15:05:00	1.17223	1.172025	1.17223	0
2020-12-05 15:10:00	1.1721	1.17206	1.1721	0
2020-12-05 15:15:00	1.17172	1.172022	1.17172	0
2020-12-05 15:20:00	1.17207	1.172018	1.17207	0
2020-12-05 15:25:00	1.17211	1.172039	1.17211	0
2020-12-05 15:30:00	1.17156	1.172014	1.17156	0
2020-12-05 15:35:00	1.17179	1.172008	1.17179	0
2020-12-05 15:40:00	1.17162	1.171954	1.17162	0
2020-12-05 15:45:00	1.17175	1.171912	1.17175	0
2020-12-05 15:50:00	1.17172	1.171867	1.17172	0
2020-12-05 15:55:00	1.17193	1.171837	1.17193	0
2020-12-05 16:00:00	1.1718	1.171807	1.1718	0
2020-12-05 16:05:00	1.17179	1.171814	1.17179	0
2020-12-05 16:10:00	1.17156	1.171763	1.17156	0
2020-12-05 16:15:00	1.17169	1.171721	1.17169	0
2020-12-05 16:20:00	1.17185	1.17175	1.17185	0
2020-12-05 16:25:00	1.1718	1.171751	1.1718	0
2020-12-05 16:30:00	1.17116	1.171705	1.17116	0
2020-12-05 16:35:00	1.17098	1.171628	1.17098	0
2020-12-05 16:40:00	1.17156	1.171612	1.17156	0
2020-12-05 16:45:00	1.17115	1.171534	1.17115	0
2020-12-05 16:50:00	1.17064	1.171418	1.17064	0
2020-12-05 16:55:00	1.17169	1.171408	1.17169	0
2020-12-05 17:00:00	1.17194	1.171446	1.17194	0
2020-12-05 17:05:00	1.17158	1.171435	1.17158	0
2020-12-05 17:10:00	1.17176	1.171426	1.17176	0
2020-12-05 17:15:00	1.1719	1.171436	1.1719	0
2020-12-05 17:20:00	1.17169	1.171489	1.17169	0
2020-12-05 17:25:00	1.17145	1.171536	1.17145	0
2020-12-05 17:30:00	1.17156	1.171536	1.17156	0
2020-12-05 17:35:00	1.17179	1.1716	1.17179	0
2020-12-05 17:40:00	1.17191	1.171727	1.17191	0
2020-12-05 17:45:00	1.17161	1.171719	1.17161	0
2020-12-05 17:50:00	1.17135	1.17166	1.17135	0
2020-12-05 17:55:00	1.17187	1.171689	1.17187	0
2020-12-05 18:00:00	1.17147	1.17166	1.17147	0
2020-12-05 18:05:00	1.17178	1.171648	1.17178	0
2020-12-05 18:10:00	1.17169	1.171648	1.17169	0
2020-12-05 18:15:00	1.17211	1.171714	1.17211	0
2020-12-05 18:20:00	1.17195	1.171753	1.17195	0
2020-12-05 18:25:00	1.17188	1.171762	1.17188	0
2020-12-05 18:30:00	1.1718	1.171751	1.1718	0
2020-12-05 18:35:00	1.17141	1.171731	1.17141	0
2020-12-05 18:40:00	1.17176	1.171772	1.17176	0
2020-12-05 18:45:00	1.17183	1.171768	1.17183	0
2020-12-05 18:50:00	1.17176	1.171797	1.17176	0
2020-12-05 18:55:00	1.17134	1.171753	1.17134	0
2020-12-05 19:00:00	1.17147	1.171731	1.17147	0
2020-12-05 19:05:00	1.17191	1.171711	1.17191	0
2020-12-05 19:10:00	1.17157	1.171673	1.17157	0
2020-12-05 19:15:00	1.17171	1.171656	1.17171	0
2020-12-05 19:20:00	1.17095	1.171571	1.17095	0
2020-12-05 19:25:00	1.1718	1.17161	1.1718	0
2020-12-05 19:30:00	1.17191	1.171625	1.17191	0
2020-12-05 19:35:00	1.172	1.171642	1.172	0
2020-12-05 19:40:00	1.17158	1.171624	1.17158	0
2020-12-05 19:45:00	1.1716	1.17165	1.1716	0
2020-12-05 19:50:00	1.17207	1.17171	1.17207	0
2020-12-05 19:55:00	1.17169	1.171688	1.17169	0
2020-12-05 20:00:00	1.17162	1.171693	1.17162	0
2020-12-05 20:05:00	1.17178	1.1717	1.17178	0
2020-12-05 20:10:00	1.17179	1.171784	1.17179	0
2020-12-05 20:15:00	1.17122	1.171726	1.17122	0
2020-12-05 20:20:00	1.17149	1.171684	1.17149	0
2020-12-05 20:25:00	1.17162	1.171646	1.17162	0
2020-12-05 20:30:00	1.17166	1.171654	1.17166	0
2020-12-05 20:35:00	1.17162	1.171656	1.17162	0
2020-12-05 20:40:00	1.17174	1.171623	1.17174	0
2020-12-05 20:45:00	1.17145	1.171599	1.17145	0
2020-12-05 20:50:00	1.17135	1.171572	1.17135	0
2020-12-05 20:55:00	1.17143	1.171537	1.17143	0
2020-12-05 21:00:00	1.17111	1.171469	1.17111	0
2020-12-05 21:05:00	1.17169	1.171516	1.17169	0
2020-12-05 21:10:00	1.17159	1.171526	1.17159	0
2020-12-05 21:15:00	1.17165	1.171529	1.17165	0
2020-12-05 21:20:00	1.17149	1.171512	1.17149	0
2020-12-05 21:25:00	1.17066	1.171416	1.17066	0
2020-12-05 21:30:00	1.17181	1.171423	1.17181	0
2020-12-05 21:35:00	1.17184	1.171462	1.17184	0
2020-12-05 21:40:00	1.17034	1.171361	1.17034	0
2020-12-05 21:45:00	1.17097	1.171315	1.17097	0
2020-12-05 21:50:00	1.17065	1.171269	1.17065	0
2020-12-05 21:55:00	1.17138	1.171238	1.17138	0
2020-12-05 22:00:00	1.17161	1.17124	1.17161	0
2020-12-05 22:05:00	1.1716	1.171235	1.1716	0
2020-12-05 22:10:00	1.17183	1.171269	1.17183	0
2020-12-05 22:15:00	1.17092	1.171295	1.17092	0
2020-12-05 22:20:00	1.17151	1.171265	1.17151	0
2020-12-05 22:25:00	1.17155	1.171236	1.17155	0
2020-12-05 22:30:00	1.1717	1.171372	1.1717	0
2020-12-05 22:35:00	1.17061	1.171336	1.17061	0
2020-12-05 22:40:00	1.17171	1.171442	1.17171	0
2020-12-05 22:45:00	1.1718	1.171484	1.1718	0
2020-12-05 22:50:00	1.17183	1.171506	1.17183	0
2020-12-05 22:55:00	1.17182	1.171528	1.17182	0
2020-12-05 23:00:00	1.1714	1.171485	1.1714	0
2020-12-05 23:05:00	1.1713	1.171523	1.1713	0
2020-12-05 23:10:00	1.17175	1.171547	1.17175	0
2020-12-05 23:15:00	1.17155	1.171547	1.17155	0
2020-12-05 23:20:00	1.17153	1.17153	1.17153	0
2020-12-05 23:25:00	1.17163	1.171632	1.17163	0
2020-12-05 23:30:00	1.17176	1.171637	1.17176	0
2020-12-05 23:35:00	1.17151	1.171608	1.17151	0
2020-12-05 23:40:00	1.1717	1.171595	1.1717	0
2020-12-05 23:45:00	1.17176	1.171589	1.17176	0
2020-12-05 23:50:00	1.17151	1.1716	1.17151	0
2020-12-05 23:55:00	1.17169	1.171639	1.17169	0
2020-12-06 00:00:00	1.1718	1.171644	1.1718	0
2020-12-06 00:05:00	1.17203	1.171692	1.17203	0
2020-12-06 00:10:00	1.17124	1.171663	1.17124	0
2020-12-06 00:15:00	1.17167	1.171667	1.17167	0
2020-12-06 00:20:00	1.17178	1.171669	1.17178	0
2020-12-06 00:25:00	1.17167	1.171685	1.17167	0
2020-12-06 00:30:00	1.17189	1.171704	1.17189	0
2020-12-06 00:35:00	1.1715	1.171678	1.1715	0
2020-12-06 00:40:00	1.17095	1.171622	1.17095	0
2020-12-06 00:45:00	1.17083	1.171536	1.17083	0
2020-12-06 00:50:00	1.17087	1.171443	1.17087	0
2020-12-06 00:55:00	1.17071	1.171311	1.17071	0
2020-12-06 01:00:00	1.17081	1.171268	1.17081	0
2020-12-06 01:05:00	1.17163	1.171264	1.17163	0
2020-12-06 01:10:00	1.17194	1.17128	1.17194	0
2020-12-06 01:15:00	1.17182	1.171295	1.17182	0
2020-12-06 01:20:00	1.17166	1.171272	1.17166	0
2020-12-06 01:25:00	1.1707	1.171192	1.1707	0
2020-12-06 01:30:00	1.1717	1.171267	1.1717	0
2020-12-06 01:35:00	1.17193	1.171377	1.17193	0
2020-12-06 01:40:00	1.17176	1.171466	1.17176	0
2020-12-06 01:45:00	1.17142	1.171537	1.17142	0
2020-12-06 01:50:00	1.17167	1.171623	1.17167	0
2020-12-06 01:55:00	1.17147	1.171607	1.17147	0
2020-12-06 02:00:00	1.17154	1.171567	1.17154	0
2020-12-06 02:05:00	1.17063	1.171448	1.17063	0
2020-12-06 02:10:00	1.17152	1.171434	1.17152	0
2020-12-06 02:15:00	1.17155	1.171519	1.17155	0
2020-12-06 02:20:00	1.1719	1.171539	1.1719	0
2020-12-06 02:25:00	1.17158	1.171504	1.17158	0
2020-12-06 02:30:00	1.1717	1.171498	1.1717	0
2020-12-06 02:35:00	1.17171	1.171527	1.17171	0
2020-12-06 02:40:00	1.17178	1.171538	1.17178	0
2020-12-06 02:45:00	1.17159	1.17155	1.17159	0
2020-12-06 02:50:00	1.17118	1.171514	1.17118	0
2020-12-06 02:55:00	1.17171	1.171622	1.17171	0
2020-12-06 03:00:00	1.1719	1.17166	1.1719	0
2020-12-06 03:05:00	1.17177	1.171682	1.17177	0
2020-12-06 03:10:00	1.1721	1.171702	1.1721	0
2020-12-06 03:15:00	1.17163	1.171707	1.17163	0
2020-12-06 03:20:00	1.1719	1.171727	1.1719	0
2020-12-06 03:25:00	1.17159	1.171715	1.17159	0
2020-12-06 03:30:00	1.17147	1.171684	1.17147	0
2020-12-06 03:35:00	1.17192	1.171717	1.17192	0
2020-12-06 03:40:00	1.17049	1.171648	1.17049	0
2020-12-06 03:45:00	1.17175	1.171652	1.17175	0
2020-12-06 03:50:00	1.17125	1.171587	1.17125	0
2020-12-06 03:55:00	1.17176	1.171586	1.17176	0
2020-12-06 04:00:00	1.17151	1.171527	1.17151	0
2020-12-06 04:05:00	1.17156	1.17152	1.17156	0
2020-12-06 04:10:00	1.17174	1.171504	1.17174	0
2020-12-06 04:15:00	1.17136	1.171481	1.17136	0
2020-12-06 04:20:00	1.17125	1.171459	1.17125	0
2020-12-06 04:25:00	1.1717	1.171437	1.1717	0
2020-12-06 04:30:00	1.17164	1.171552	1.17164	0
2020-12-06 04:35:00	1.17177	1.171554	1.17177	0
2020-12-06 04:40:00	1.17174	1.171603	1.17174	0
2020-12-06 04:45:00	1.17156	1.171583	1.17156	0
2020-12-06 04:50:00	1.17183	1.171615	1.17183	0
2020-12-06 04:55:00	1.17155	1.171614	1.17155	0
2020-12-06 05:00:00	1.17147	1.171587	1.17147	0
2020-12-06 05:05:00	1.17149	1.1716	1.17149	0
2020-12-06 05:10:00	1.1716	1.171635	1.1716	0
2020-12-06 05:15:00	1.17156	1.171621	1.17156	0
2020-12-06 05:20:00	1.17173	1.17163	1.17173	0
2020-12-06 05:25:00	1.17157	1.17161	1.17157	0
2020-12-06 05:30:00	1.17143	1.171579	1.17143	0
2020-12-06 05:35:00	1.1721	1.171633	1.1721	0
2020-12-06 05:40:00	1.17176	1.171626	1.17176	0
2020-12-06 05:45:00	1.17175	1.171646	1.17175	0
2020-12-06 05:50:00	1.17161	1.17166	1.17161	0
2020-12-06 05:55:00	1.17152	1.171663	1.17152	0
2020-12-06 06:00:00	1.17151	1.171654	1.17151	0
2020-12-06 06:05:00	1.17163	1.171661	1.17163	0
2020-12-06 06:10:00	1.17163	1.171651	1.17163	0
2020-12-06 06:15:00	1.17194	1.171688	1.17194	0
2020-12-06 06:20:00	1.17166	1.171711	1.17166	0
2020-12-06 06:25:00	1.172	1.171701	1.172	0
2020-12-06 06:30:00	1.17186	1.171711	1.17186	0
2020-12-06 06:35:00	1.17171	1.171707	1.17171	0
2020-12-06 06:40:00	1.17138	1.171684	1.17138	0
2020-12-06 06:45:00	1.17176	1.171708	1.17176	0
2020-12-06 06:50:00	1.17179	1.171736	1.17179	0
2020-12-06 06:55:00	1.17173	1.171746	1.17173	0
2020-12-06 07:00:00	1.17161	1.171744	1.17161	0
2020-12-06 07:05:00	1.17152	1.171702	1.17152	0
2020-12-06 07:10:00	1.17162	1.171698	1.17162	0
2020-12-06 07:15:00	1.17164	1.171662	1.17164	0
2020-12-06 07:20:00	1.17197	1.171673	1.17197	0
2020-12-06 07:25:00	1.17198	1.1717	1.17198	0
2020-12-06 07:30:00	1.17164	1.171726	1.17164	0
2020-12-06 07:35:00	1.17207	1.171757	1.17207	0
2020-12-06 07:40:00	1.17198	1.171776	1.17198	0
2020-12-06 07:45:00	1.17174	1.171777	1.17174	0
2020-12-06 07:50:00	1.17095	1.171711	1.17095	0
2020-12-06 07:55:00	1.17115	1.171674	1.17115	0
2020-12-06 08:00:00	1.17063	1.171575	1.17063	0
2020-12-06 08:05:00	1.17081	1.171492	1.17081	0
2020-12-06 08:10:00	1.17159	1.171454	1.17159	0
2020-12-06 08:15:00	1.17169	1.171425	1.17169	0
2020-12-06 08:20:00	1.17227	1.171488	1.17227	0
2020-12-06 08:25:00	1.17147	1.171428	1.17147	0
2020-12-06 08:30:00	1.17127	1.171357	1.17127	0
2020-12-06 08:35:00	1.17131	1.171314	1.17131	0
2020-12-06 08:40:00	1.17185	1.171404	1.17185	0
2020-12-06 08:45:00	1.17164	1.171453	1.17164	0
2020-12-06 08:50:00	1.17194	1.171584	1.17194	0
2020-12-06 08:55:00	1.17167	1.17167	1.17167	0
2020-12-06 09:00:00	1.17143	1.171654	1.17143	0
2020-12-06 09:05:00	1.17107	1.171592	1.17107	0
2020-12-06 09:10:00	1.17181	1.171546	1.17181	0
2020-12-06 09:15:00	1.17169	1.171568	1.17169	0
2020-12-06 09:20:00	1.17192	1.171633	1.17192	0
2020-12-06 09:25:00	1.1719	1.171692	1.1719	0
2020-12-06 09:30:00	1.17159	1.171666	1.17159	0
2020-12-06 09:35:00	1.17172	1.171674	1.17172	0
2020-12-06 09:40:00	1.17181	1.171661	1.17181	0
2020-12-06 09:45:00	1.17184	1.171678	1.17184	0
2020-12-06 09:50:00	1.17124	1.171659	1.17124	0
2020-12-06 09:55:00	1.17191	1.171743	1.17191	0
2020-12-06 10:00:00	1.17166	1.171728	1.17166	0
2020-12-06 10:05:00	1.17194	1.171753	1.17194	0
2020-12-06 10:10:00	1.17165	1.171726	1.17165	0
2020-12-06 10:15:00	1.17152	1.171688	1.17152	0
2020-12-06 10:20:00	1.17185	1.171714	1.17185	0
2020-12-06 10:25:00	1.17141	1.171683	1.17141	0
2020-12-06 10:30:00	1.17184	1.171686	1.17184	0
2020-12-06 10:35:00	1.17186	1.171688	1.17186	0
2020-12-06 10:40:00	1.17205	1.171769	1.17205	0
2020-12-06 10:45:00	1.17156	1.171734	1.17156	0
2020-12-06 10:50:00	1.17176	1.171744	1.17176	0
2020-12-06 10:55:00	1.17183	1.171733	1.17183	0
2020-12-06 11:00:00	1.17176	1.171744	1.17176	0
2020-12-06 11:05:00	1.17186	1.171778	1.17186	0
2020-12-06 11:10:00	1.17164	1.171757	1.17164	0
2020-12-06 11:15:00	1.17194	1.17181	1.17194	0
2020-12-06 11:20:00	1.17167	1.171793	1.17167	0
2020-12-06 11:25:00	1.17175	1.171782	1.17175	0
2020-12-06 11:30:00	1.17183	1.17176	1.17183	0
2020-12-06 11:35:00	1.17037	1.171641	1.17037	0
2020-12-06 11:40:00	1.17156	1.171621	1.17156	0
2020-12-06 11:45:00	1.1717	1.171608	1.1717	0
2020-12-06 11:50:00	1.17207	1.171639	1.17207	0
2020-12-06 11:55:00	1.17207	1.17166	1.17207	0
2020-12-06 12:00:00	1.17178	1.171674	1.17178	0
2020-12-06 12:05:00	1.17204	1.171684	1.17204	0
2020-12-06 12:10:00	1.17198	1.171715	1.17198	0
2020-12-06 12:15:00	1.17204	1.171744	1.17204	0
2020-12-06 12:20:00	1.17155	1.171716	1.17155	0
2020-12-06 12:25:00	1.17187	1.171866	1.17187	0
2020-12-06 12:30:00	1.17192	1.171902	1.17192	0
2020-12-06 12:35:00	1.1721	1.171942	1.1721	0
2020-12-06 12:40:00	1.17103	1.171838	1.17103	0
2020-12-06 12:45:00	1.17089	1.17172	1.17089	0
2020-12-06 12:50:00	1.1721	1.171752	1.1721	0
2020-12-06 12:55:00	1.17156	1.171704	1.17156	0
2020-12-06 13:00:00	1.17202	1.171708	1.17202	0
2020-12-06 13:05:00	1.172	1.171704	1.172	0
2020-12-06 13:10:00	1.17222	1.171771	1.17222	0
2020-12-06 13:15:00	1.17181	1.171765	1.17181	0
2020-12-06 13:20:00	1.17174	1.171747	1.17174	0
2020-12-06 13:25:00	1.17196	1.171733	1.17196	0
2020-12-06 13:30:00	1.17186	1.171816	1.17186	0
2020-12-06 13:35:00	1.17242	1.171969	1.17242	0
2020-12-06 13:40:00	1.17183	1.171942	1.17183	0
2020-12-06 13:45:00	1.1719	1.171976	1.1719	0
2020-12-06 13:50:00	1.1718	1.171954	1.1718	0
2020-12-06 13:55:00	1.17207	1.171961	1.17207	0
2020-12-06 14:00:00	1.17224	1.171963	1.17224	0
2020-12-06 14:05:00	1.17207	1.171989	1.17207	0
2020-12-06 14:10:00	1.172	1.172015	1.172	0
2020-12-06 14:15:00	1.17166	1.171985	1.17166	0
2020-12-06 14:20:00	1.17199	1.171998	1.17199	0
2020-12-06 14:25:00	1.17181	1.171937	1.17181	0
2020-12-06 14:30:00	1.17144	1.171898	1.17144	0
2020-12-06 14:35:00	1.17189	1.171897	1.17189	0
2020-12-06 14:40:00	1.1714	1.171857	1.1714	0
2020-12-06 14:45:00	1.17181	1.171831	1.17181	0
2020-12-06 14:50:00	1.17101	1.171708	1.17101	0
2020-12-06 14:55:00	1.1718	1.171681	1.1718	0
2020-12-06 15:00:00	1.17185	1.171666	1.17185	0
2020-12-06 15:05:00	1.17118	1.171618	1.17118	0
2020-12-06 15:10:00	1.17207	1.171626	1.17207	0
2020-12-06 15:15:00	1.17202	1.171647	1.17202	0
2020-12-06 15:20:00	1.17176	1.171679	1.17176	0
2020-12-06 15:25:00	1.17155	1.171645	1.17155	0
2020-12-06 15:30:00	1.17163	1.171668	1.17163	0
2020-12-06 15:35:00	1.17134	1.171621	1.17134	0
2020-12-06 15:40:00	1.17167	1.171687	1.17167	0
2020-12-06 15:45:00	1.17152	1.171659	1.17152	0
2020-12-06 15:50:00	1.1718	1.171654	1.1718	0
2020-12-06 15:55:00	1.17179	1.171715	1.17179	0
2020-12-06 16:00:00	1.17185	1.171693	1.17185	0
2020-12-06 16:05:00	1.17185	1.171676	1.17185	0
2020-12-06 16:10:00	1.17154	1.171654	1.17154	0
2020-12-06 16:15:00	1.17166	1.171665	1.17166	0
2020-12-06 16:20:00	1.17168	1.17167	1.17168	0
2020-12-06 16:25:00	1.17173	1.171709	1.17173	0
2020-12-06 16:30:00	1.17129	1.171671	1.17129	0
2020-12-06 16:35:00	1.17172	1.171691	1.17172	0
2020-12-06 16:40:00	1.17172	1.171683	1.17172	0
2020-12-06 16:45:00	1.17173	1.171677	1.17173	0
2020-12-06 16:50:00	1.17195	1.171687	1.17195	0
2020-12-06 16:55:00	1.17136	1.171638	1.17136	0
2020-12-06 17:00:00	1.17099	1.171583	1.17099	0
2020-12-06 17:05:00	1.17149	1.171566	1.17149	0
2020-12-06 17:10:00	1.17143	1.171541	1.17143	0
2020-12-06 17:15:00	1.17142	1.17151	1.17142	0
2020-12-06 17:20:00	1.17192	1.171573	1.17192	0
2020-12-06 17:25:00	1.17171	1.171572	1.17171	0
2020-12-06 17:30:00	1.17099	1.171499	1.17099	0
2020-12-06 17:35:00	1.17086	1.171412	1.17086	0
2020-12-06 17:40:00	1.17059	1.171276	1.17059	0
2020-12-06 17:45:00	1.17056	1.171196	1.17056	0
2020-12-06 17:50:00	1.17065	1.171162	1.17065	0
2020-12-06 17:55:00	1.17164	1.171177	1.17164	0
2020-12-06 18:00:00	1.17171	1.171205	1.17171	0
2020-12-06 18:05:00	1.17189	1.171252	1.17189	0
2020-12-06 18:10:00	1.17177	1.171237	1.17177	0
2020-12-06 18:15:00	1.17149	1.171215	1.17149	0
2020-12-06 18:20:00	1.17153	1.171269	1.17153	0
2020-12-06 18:25:00	1.17144	1.171327	1.17144	0
2020-12-06 18:30:00	1.1714	1.171408	1.1714	0
2020-12-06 18:35:00	1.17119	1.171471	1.17119	0
2020-12-06 18:40:00	1.17151	1.171557	1.17151	0
2020-12-06 18:45:00	1.17163	1.171556	1.17163	0
2020-12-06 18:50:00	1.17155	1.17154	1.17155	0
2020-12-06 18:55:00	1.17152	1.171503	1.17152	0
2020-12-06 19:00:00	1.17166	1.171492	1.17166	0
2020-12-06 19:05:00	1.17118	1.171461	1.17118	0
2020-12-06 19:10:00	1.17123	1.171431	1.17123	0
2020-12-06 19:15:00	1.17171	1.171458	1.17171	0
2020-12-06 19:20:00	1.17157	1.171475	1.17157	0
2020-12-06 19:25:00	1.17148	1.171504	1.17148	0
2020-12-06 19:30:00	1.17141	1.171494	1.17141	0
2020-12-06 19:35:00	1.17127	1.171458	1.17127	0
2020-12-06 19:40:00	1.17175	1.171478	1.17175	0
2020-12-06 19:45:00	1.17135	1.171461	1.17135	0
2020-12-06 19:50:00	1.17203	1.171498	1.17203	0
2020-12-06 19:55:00	1.17189	1.171569	1.17189	0
2020-12-06 20:00:00	1.1718	1.171626	1.1718	0
2020-12-06 20:05:00	1.17201	1.171656	1.17201	0
2020-12-06 20:10:00	1.17157	1.171656	1.17157	0
2020-12-06 20:15:00	1.17132	1.17164	1.17132	0
2020-12-06 20:20:00	1.17133	1.171632	1.17133	0
2020-12-06 20:25:00	1.1714	1.171645	1.1714	0
2020-12-06 20:30:00	1.17194	1.171664	1.17194	0
2020-12-06 20:35:00	1.17176	1.171705	1.17176	0
2020-12-06 20:40:00	1.17149	1.171651	1.17149	0
2020-12-06 20:45:00	1.17155	1.171617	1.17155	0
2020-12-06 20:50:00	1.17127	1.171564	1.17127	0
2020-12-06 20:55:00	1.17114	1.171477	1.17114	0
2020-12-06 21:00:00	1.17166	1.171486	1.17166	0
2020-12-06 21:05:00	1.1716	1.171514	1.1716	0
2020-12-06 21:10:00	1.17169	1.17155	1.17169	0
2020-12-06 21:15:00	1.17152	1.171562	1.17152	0
2020-12-06 21:20:00	1.17145	1.171513	1.17145	0
2020-12-06 21:25:00	1.17142	1.171479	1.17142	0
2020-12-06 21:30:00	1.17171	1.171501	1.17171	0
2020-12-06 21:35:00	1.17171	1.171517	1.17171	0
2020-12-06 21:40:00	1.1714	1.17153	1.1714	0
2020-12-06 21:45:00	1.17159	1.171575	1.17159	0
2020-12-06 21:50:00	1.17124	1.171533	1.17124	0
2020-12-06 21:55:00	1.17055	1.171428	1.17055	0
2020-12-06 22:00:00	1.17158	1.171417	1.17158	0
2020-12-06 22:05:00	1.17151	1.171416	1.17151	0
2020-12-06 22:10:00	1.17152	1.171423	1.17152	0
2020-12-06 22:15:00	1.17169	1.17145	1.17169	0
2020-12-06 22:20:00	1.17165	1.171444	1.17165	0
2020-12-06 22:25:00	1.17167	1.17144	1.17167	0
2020-12-06 22:30:00	1.17126	1.171426	1.17126	0
2020-12-06 22:35:00	1.17169	1.171436	1.17169	0
2020-12-06 22:40:00	1.17159	1.171471	1.17159	0
2020-12-06 22:45:00	1.17055	1.171471	1.17055	0
2020-12-06 22:50:00	1.17054	1.171367	1.17054	0
2020-12-06 22:55:00	1.17149	1.171365	1.17149	0
2020-12-06 23:00:00	1.17154	1.171367	1.17154	0
2020-12-06 23:05:00	1.17171	1.171369	1.17171	0
2020-12-06 23:10:00	1.17114	1.171318	1.17114	0
2020-12-06 23:15:00	1.17152	1.171303	1.17152	0
2020-12-06 23:20:00	1.17144	1.171321	1.17144	0
2020-12-06 23:25:00	1.17144	1.171296	1.17144	0
2020-12-06 23:30:00	1.17146	1.171283	1.17146	0
2020-12-06 23:35:00	1.17148	1.171376	1.17148	0
2020-12-06 23:40:00	1.1716	1.171482	1.1716	0
2020-12-06 23:45:00	1.17148	1.171481	1.17148	0
2020-12-06 23:50:00	1.17137	1.171464	1.17137	0
2020-12-06 23:55:00	1.17124	1.171417	1.17124	0
2020-12-07 00:00:00	1.17124	1.171427	1.17124	0
2020-12-07 00:05:00	1.17133	1.171408	1.17133	0
2020-12-07 00:10:00	1.17114	1.171378	1.17114	0
2020-12-07 00:15:00	1.17147	1.171381	1.17147	0
2020-12-07 00:20:00	1.17152	1.171387	1.17152	0
2020-12-07 00:25:00	1.17141	1.17138	1.17141	0
2020-12-07 00:30:00	1.17149	1.171369	1.17149	0
2020-12-07 00:35:00	1.17159	1.17138	1.17159	0
2020-12-07 00:40:00	1.17189	1.171432	1.17189	0
2020-12-07 00:45:00	1.17147	1.171455	1.17147	0
2020-12-07 00:50:00	1.17151	1.171482	1.17151	0
2020-12-07 00:55:00	1.17035	1.171384	1.17035	0
2020-12-07 01:00:00	1.1714	1.17141	1.1714	0
2020-12-07 01:05:00	1.17124	1.171387	1.17124	0
2020-12-07 01:10:00	1.17109	1.171344	1.17109	0
2020-12-07 01:15:00	1.1713	1.171333	1.1713	0
2020-12-07 01:20:00	1.17101	1.171285	1.17101	0
2020-12-07 01:25:00	1.17103	1.171229	1.17103	0
2020-12-07 01:30:00	1.17129	1.171169	1.17129	0
2020-12-07 01:35:00	1.17106	1.171128	1.17106	0
2020-12-07 01:40:00	1.17125	1.171102	1.17125	0
2020-12-07 01:45:00	1.17108	1.171175	1.17108	0
2020-12-07 01:50:00	1.17124	1.171159	1.17124	0
2020-12-07 01:55:00	1.17156	1.171191	1.17156	0
2020-12-07 02:00:00	1.17153	1.171235	1.17153	0
2020-12-07 02:05:00	1.17149	1.171254	1.17149	0
2020-12-07 02:10:00	1.17145	1.171298	1.17145	0
2020-12-07 02:15:00	1.17122	1.171317	1.17122	0
2020-12-07 02:20:00	1.17114	1.171302	1.17114	0
2020-12-07 02:25:00	1.17163	1.171359	1.17163	0
2020-12-07 02:30:00	1.17124	1.171358	1.17124	0
2020-12-07 02:35:00	1.17111	1.171361	1.17111	0
2020-12-07 02:40:00	1.17138	1.171375	1.17138	0
2020-12-07 02:45:00	1.17035	1.171254	1.17035	0
2020-12-07 02:50:00	1.17142	1.171243	1.17142	0
2020-12-07 02:55:00	1.1711	1.171204	1.1711	0
2020-12-07 03:00:00	1.17107	1.171166	1.17107	0
2020-12-07 03:05:00	1.17137	1.171181	1.17137	0
2020-12-07 03:10:00	1.17114	1.171181	1.17114	0
2020-12-07 03:15:00	1.1714	1.171158	1.1714	0
2020-12-07 03:20:00	1.1714	1.171174	1.1714	0
2020-12-07 03:25:00	1.17112	1.171175	1.17112	0
2020-12-07 03:30:00	1.17123	1.17116	1.17123	0
2020-12-07 03:35:00	1.17131	1.171256	1.17131	0
2020-12-07 03:40:00	1.17139	1.171253	1.17139	0
2020-12-07 03:45:00	1.17149	1.171292	1.17149	0
2020-12-07 03:50:00	1.17127	1.171312	1.17127	0
2020-12-07 03:55:00	1.17169	1.171344	1.17169	0
2020-12-07 04:00:00	1.17088	1.171318	1.17088	0
2020-12-07 04:05:00	1.17152	1.17133	1.17152	0
2020-12-07 04:10:00	1.17114	1.171304	1.17114	0
2020-12-07 04:15:00	1.17117	1.171309	1.17117	0
2020-12-07 04:20:00	1.17144	1.17133	1.17144	0
2020-12-07 04:25:00	1.1716	1.171359	1.1716	0
2020-12-07 04:30:00	1.17163	1.171383	1.17163	0
2020-12-07 04:35:00	1.17128	1.171362	1.17128	0
2020-12-07 04:40:00	1.17119	1.171354	1.17119	0
2020-12-07 04:45:00	1.17128	1.171313	1.17128	0
2020-12-07 04:50:00	1.17112	1.171337	1.17112	0
2020-12-07 04:55:00	1.17154	1.171339	1.17154	0
2020-12-07 05:00:00	1.17098	1.171323	1.17098	0
2020-12-07 05:05:00	1.1712	1.171326	1.1712	0
2020-12-07 05:10:00	1.17068	1.17125	1.17068	0
2020-12-07 05:15:00	1.17128	1.171218	1.17128	0
2020-12-07 05:20:00	1.17123	1.171178	1.17123	0
2020-12-07 05:25:00	1.17116	1.171166	1.17116	0
2020-12-07 05:30:00	1.17113	1.17116	1.17113	0
2020-12-07 05:35:00	1.1712	1.171152	1.1712	0
2020-12-07 05:40:00	1.17068	1.171108	1.17068	0
2020-12-07 05:45:00	1.17088	1.171042	1.17088	0
2020-12-07 05:50:00	1.1713	1.171074	1.1713	0
2020-12-07 05:55:00	1.17109	1.171063	1.17109	0
2020-12-07 06:00:00	1.17111	1.171106	1.17111	0
2020-12-07 06:05:00	1.17123	1.171101	1.17123	0
2020-12-07 06:10:00	1.17123	1.171101	1.17123	0
2020-12-07 06:15:00	1.17104	1.171089	1.17104	0
2020-12-07 06:20:00	1.17005	1.170981	1.17005	0
2020-12-07 06:25:00	1.17021	1.170882	1.17021	0
2020-12-07 06:30:00	1.17046	1.17086	1.17046	0
2020-12-07 06:35:00	1.17047	1.170819	1.17047	0
2020-12-07 06:40:00	1.1702	1.170709	1.1702	0
2020-12-07 06:45:00	1.17134	1.170734	1.17134	0
2020-12-07 06:50:00	1.17129	1.170752	1.17129	0
2020-12-07 06:55:00	1.17131	1.17076	1.17131	0
2020-12-07 07:00:00	1.17127	1.170764	1.17127	0
2020-12-07 07:05:00	1.17078	1.170738	1.17078	0
2020-12-07 07:10:00	1.17124	1.170857	1.17124	0
2020-12-07 07:15:00	1.17094	1.17093	1.17094	0
2020-12-07 07:20:00	1.17087	1.170971	1.17087	0
2020-12-07 07:25:00	1.17088	1.171012	1.17088	0
2020-12-07 07:30:00	1.17087	1.171079	1.17087	0
2020-12-07 07:35:00	1.17095	1.17104	1.17095	0
2020-12-07 07:40:00	1.17111	1.171022	1.17111	0
2020-12-07 07:45:00	1.17085	1.170976	1.17085	0
2020-12-07 07:50:00	1.17064	1.170913	1.17064	0
2020-12-07 07:55:00	1.1705	1.170885	1.1705	0
2020-12-07 08:00:00	1.17093	1.170854	1.17093	0
2020-12-07 08:05:00	1.17057	1.170817	1.17057	0
2020-12-07 08:10:00	1.17095	1.170825	1.17095	0
2020-12-07 08:15:00	1.1708	1.170817	1.1708	0
2020-12-07 08:20:00	1.17072	1.170802	1.17072	0
2020-12-07 08:25:00	1.16997	1.170704	1.16997	0
2020-12-07 08:30:00	1.17098	1.170691	1.17098	0
2020-12-07 08:35:00	1.17081	1.170687	1.17081	0
2020-12-07 08:40:00	1.17048	1.170671	1.17048	0
2020-12-07 08:45:00	1.17025	1.170646	1.17025	0
2020-12-07 08:50:00	1.16994	1.170547	1.16994	0
2020-12-07 08:55:00	1.17005	1.170495	1.17005	0
2020-12-07 09:00:00	1.17004	1.170404	1.17004	0
2020-12-07 09:05:00	1.16996	1.17032	1.16996	0
2020-12-07 09:10:00	1.17	1.170248	1.17	0
2020-12-07 09:15:00	1.1708	1.170331	1.1708	0
2020-12-07 09:20:00	1.17069	1.170302	1.17069	0
2020-12-07 09:25:00	1.1703	1.170251	1.1703	0
2020-12-07 09:30:00	1.17087	1.17029	1.17087	0
2020-12-07 09:35:00	1.17073	1.170338	1.17073	0
2020-12-07 09:40:00	1.17068	1.170412	1.17068	0
2020-12-07 09:45:00	1.17118	1.170525	1.17118	0
2020-12-07 09:50:00	1.17073	1.170594	1.17073	0
2020-12-07 09:55:00	1.17087	1.170685	1.17087	0
2020-12-07 10:00:00	1.17105	1.17079	1.17105	0
2020-12-07 10:05:00	1.17049	1.170759	1.17049	0
2020-12-07 10:10:00	1.17097	1.170787	1.17097	0
2020-12-07 10:15:00	1.17081	1.170838	1.17081	0
2020-12-07 10:20:00	1.17061	1.170812	1.17061	0
2020-12-07 10:25:00	1.17066	1.170805	1.17066	0
2020-12-07 10:30:00	1.17101	1.170838	1.17101	0
2020-12-07 10:35:00	1.17086	1.170806	1.17086	0
2020-12-07 10:40:00	1.17116	1.170849	1.17116	0
2020-12-07 10:45:00	1.17121	1.170883	1.17121	0
2020-12-07 10:50:00	1.17077	1.170855	1.17077	0
2020-12-07 10:55:00	1.17099	1.170905	1.17099	0
2020-12-07 11:00:00	1.17058	1.170866	1.17058	0
2020-12-07 11:05:00	1.16988	1.170773	1.16988	0
2020-12-07 11:10:00	1.17103	1.170815	1.17103	0
2020-12-07 11:15:00	1.17055	1.170804	1.17055	0
2020-12-07 11:20:00	1.17086	1.170789	1.17086	0
2020-12-07 11:25:00	1.1709	1.170793	1.1709	0
2020-12-07 11:30:00	1.17091	1.170768	1.17091	0
2020-12-07 11:35:00	1.17078	1.170725	1.17078	0
2020-12-07 11:40:00	1.17071	1.170719	1.17071	0
2020-12-07 11:45:00	1.17069	1.170689	1.17069	0
2020-12-07 11:50:00	1.17087	1.170718	1.17087	0
2020-12-07 11:55:00	1.17085	1.170815	1.17085	0
2020-12-07 12:00:00	1.17074	1.170786	1.17074	0
2020-12-07 12:05:00	1.1709	1.170821	1.1709	0
2020-12-07 12:10:00	1.17074	1.170809	1.17074	0
2020-12-07 12:15:00	1.17138	1.170857	1.17138	0
2020-12-07 12:20:00	1.17105	1.170871	1.17105	0
2020-12-07 12:25:00	1.17149	1.170942	1.17149	0
2020-12-07 12:30:00	1.17143	1.171014	1.17143	0
2020-12-07 12:35:00	1.17151	1.171096	1.17151	0
2020-12-07 12:40:00	1.17159	1.171168	1.17159	0
2020-12-07 12:45:00	1.17176	1.171259	1.17176	0
2020-12-07 12:50:00	1.1718	1.171365	1.1718	0
2020-12-07 12:55:00	1.1715	1.171425	1.1715	0
2020-12-07 13:00:00	1.17194	1.171545	1.17194	0
2020-12-07 13:05:00	1.17094	1.171501	1.17094	0
2020-12-07 13:10:00	1.17139	1.171535	1.17139	0
2020-12-07 13:15:00	1.17174	1.17156	1.17174	0
2020-12-07 13:20:00	1.17209	1.171626	1.17209	0
2020-12-07 13:25:00	1.17183	1.171658	1.17183	0
2020-12-07 13:30:00	1.17193	1.171692	1.17193	0
2020-12-07 13:35:00	1.17196	1.171712	1.17196	0
2020-12-07 13:40:00	1.17202	1.171734	1.17202	0
2020-12-07 13:45:00	1.17211	1.171795	1.17211	0
2020-12-07 13:50:00	1.17218	1.171819	1.17218	0
2020-12-07 13:55:00	1.17205	1.17193	1.17205	0
2020-12-07 14:00:00	1.17212	1.172003	1.17212	0
2020-12-07 14:05:00	1.1719	1.172019	1.1719	0
2020-12-07 14:10:00	1.17209	1.172019	1.17209	0
2020-12-07 14:15:00	1.17227	1.172063	1.17227	0
2020-12-07 14:20:00	1.17225	1.172095	1.17225	0
2020-12-07 14:25:00	1.17215	1.172114	1.17215	0
2020-12-07 14:30:00	1.17202	1.172114	1.17202	0
2020-12-07 14:35:00	1.17212	1.172115	1.17212	0
2020-12-07 14:40:00	1.17207	1.172104	1.17207	0
2020-12-07 14:45:00	1.17206	1.172105	1.17206	0
2020-12-07 14:50:00	1.17205	1.172098	1.17205	0
2020-12-07 14:55:00	1.17197	1.172105	1.17197	0
2020-12-07 15:00:00	1.17182	1.172078	1.17182	0
2020-12-07 15:05:00	1.17214	1.172065	1.17214	0
2020-12-07 15:10:00	1.17198	1.172038	1.17198	0
2020-12-07 15:15:00	1.17195	1.172018	1.17195	0
2020-12-07 15:20:00	1.17189	1.172005	1.17189	0
2020-12-07 15:25:00	1.17182	1.171975	1.17182	0
2020-12-07 15:30:00	1.17153	1.171921	1.17153	0
2020-12-07 15:35:00	1.17074	1.171789	1.17074	0
2020-12-07 15:40:00	1.17173	1.171757	1.17173	0
2020-12-07 15:45:00	1.17201	1.171761	1.17201	0
2020-12-07 15:50:00	1.17137	1.171716	1.17137	0
2020-12-07 15:55:00	1.17136	1.171638	1.17136	0
2020-12-07 16:00:00	1.17191	1.171631	1.17191	0
2020-12-07 16:05:00	1.17052	1.171488	1.17052	0
2020-12-07 16:10:00	1.17131	1.17143	1.17131	0
2020-12-07 16:15:00	1.17151	1.171399	1.17151	0
2020-12-07 16:20:00	1.17152	1.171398	1.17152	0
2020-12-07 16:25:00	1.17163	1.171487	1.17163	0
2020-12-07 16:30:00	1.17155	1.171469	1.17155	0
2020-12-07 16:35:00	1.17112	1.17138	1.17112	0
2020-12-07 16:40:00	1.17097	1.17134	1.17097	0
2020-12-07 16:45:00	1.17032	1.171236	1.17032	0
2020-12-07 16:50:00	1.17064	1.171109	1.17064	0
2020-12-07 16:55:00	1.17171	1.171228	1.17171	0
2020-12-07 17:00:00	1.17105	1.171202	1.17105	0
2020-12-07 17:05:00	1.17118	1.171169	1.17118	0
2020-12-07 17:10:00	1.17129	1.171146	1.17129	0
2020-12-07 17:15:00	1.17143	1.171126	1.17143	0
2020-12-07 17:20:00	1.17106	1.171077	1.17106	0
2020-12-07 17:25:00	1.17091	1.171056	1.17091	0
2020-12-07 17:30:00	1.17132	1.171091	1.17132	0
2020-12-07 17:35:00	1.17022	1.171081	1.17022	0
2020-12-07 17:40:00	1.17087	1.171104	1.17087	0
2020-12-07 17:45:00	1.1708	1.171013	1.1708	0
2020-12-07 17:50:00	1.17103	1.171011	1.17103	0
2020-12-07 17:55:00	1.17145	1.171038	1.17145	0
2020-12-07 18:00:00	1.17128	1.171037	1.17128	0
2020-12-07 18:05:00	1.17112	1.171006	1.17112	0
2020-12-07 18:10:00	1.17097	1.170997	1.17097	0
2020-12-07 18:15:00	1.17109	1.171015	1.17109	0
2020-12-07 18:20:00	1.17107	1.17099	1.17107	0
2020-12-07 18:25:00	1.171	1.171068	1.171	0
2020-12-07 18:30:00	1.17093	1.171074	1.17093	0
2020-12-07 18:35:00	1.17121	1.171115	1.17121	0
2020-12-07 18:40:00	1.17124	1.171136	1.17124	0
2020-12-07 18:45:00	1.17086	1.171077	1.17086	0
2020-12-07 18:50:00	1.17082	1.171031	1.17082	0
2020-12-07 18:55:00	1.17061	1.17098	1.17061	0
2020-12-07 19:00:00	1.17097	1.17098	1.17097	0
2020-12-07 19:05:00	1.17119	1.17099	1.17119	0
2020-12-07 19:10:00	1.17091	1.170974	1.17091	0
2020-12-07 19:15:00	1.17104	1.170978	1.17104	0
2020-12-07 19:20:00	1.17038	1.170923	1.17038	0
2020-12-07 19:25:00	1.17023	1.170825	1.17023	0
2020-12-07 19:30:00	1.17035	1.170736	1.17035	0
2020-12-07 19:35:00	1.1701	1.17066	1.1701	0
2020-12-07 19:40:00	1.16999	1.170577	1.16999	0
2020-12-07 19:45:00	1.17015	1.170531	1.17015	0
2020-12-07 19:50:00	1.171	1.170534	1.171	0
2020-12-07 19:55:00	1.17123	1.170538	1.17123	0
2020-12-07 20:00:00	1.17106	1.170553	1.17106	0
2020-12-07 20:05:00	1.1709	1.170539	1.1709	0
2020-12-07 20:10:00	1.17055	1.170556	1.17055	0
2020-12-07 20:15:00	1.17083	1.170616	1.17083	0
2020-12-07 20:20:00	1.17079	1.17066	1.17079	0
2020-12-07 20:25:00	1.1708	1.17073	1.1708	0
2020-12-07 20:30:00	1.17105	1.170836	1.17105	0
2020-12-07 20:35:00	1.17078	1.170899	1.17078	0
2020-12-07 20:40:00	1.17095	1.170894	1.17095	0
2020-12-07 20:45:00	1.17078	1.170849	1.17078	0
2020-12-07 20:50:00	1.17077	1.17082	1.17077	0
2020-12-07 20:55:00	1.17066	1.170796	1.17066	0
2020-12-07 21:00:00	1.1709	1.170831	1.1709	0
2020-12-07 21:05:00	1.17099	1.170847	1.17099	0
2020-12-07 21:10:00	1.17096	1.170864	1.17096	0
2020-12-07 21:15:00	1.17078	1.170862	1.17078	0
2020-12-07 21:20:00	1.17088	1.170845	1.17088	0
2020-12-07 21:25:00	1.17096	1.170863	1.17096	0
2020-12-07 21:30:00	1.1709	1.170858	1.1709	0
2020-12-07 21:35:00	1.17002	1.170782	1.17002	0
2020-12-07 21:40:00	1.16975	1.17068	1.16975	0
2020-12-07 21:45:00	1.17	1.170614	1.17	0
2020-12-07 21:50:00	1.16973	1.170497	1.16973	0
2020-12-07 21:55:00	1.17057	1.170455	1.17057	0
2020-12-07 22:00:00	1.17086	1.170445	1.17086	0
2020-12-07 22:05:00	1.17094	1.170461	1.17094	0
2020-12-07 22:10:00	1.17083	1.170456	1.17083	0
2020-12-07 22:15:00	1.17079	1.170439	1.17079	0
2020-12-07 22:20:00	1.17052	1.170401	1.17052	0
2020-12-07 22:25:00	1.17071	1.17047	1.17071	0
2020-12-07 22:30:00	1.17055	1.17055	1.17055	0
2020-12-07 22:35:00	1.17054	1.170604	1.17054	0
2020-12-07 22:40:00	1.17078	1.170709	1.17078	0
2020-12-07 22:45:00	1.17097	1.170749	1.17097	0
2020-12-07 22:50:00	1.17044	1.170707	1.17044	0
2020-12-07 22:55:00	1.17058	1.170671	1.17058	0
2020-12-07 23:00:00	1.17057	1.170645	1.17057	0
2020-12-07 23:05:00	1.1707	1.170636	1.1707	0
2020-12-07 23:10:00	1.17088	1.170672	1.17088	0
2020-12-07 23:15:00	1.17077	1.170678	1.17077	0
2020-12-07 23:20:00	1.17092	1.170715	1.17092	0
2020-12-07 23:25:00	1.1709	1.170751	1.1709	0
2020-12-07 23:30:00	1.17094	1.170767	1.17094	0
2020-12-07 23:35:00	1.17062	1.170732	1.17062	0
2020-12-07 23:40:00	1.17007	1.170695	1.17007	0
2020-12-07 23:45:00	1.17068	1.170705	1.17068	0
2020-12-07 23:50:00	1.17028	1.170676	1.17028	0
2020-12-07 23:55:00	1.17095	1.170701	1.17095	0
2020-12-08 00:00:00	1.17084	1.170697	1.17084	0
2020-12-08 00:05:00	1.17068	1.170688	1.17068	0
2020-12-08 00:10:00	1.17038	1.170634	1.17038	0
2020-12-08 00:15:00	1.17051	1.170595	1.17051	0
2020-12-08 00:20:00	1.17058	1.170559	1.17058	0
2020-12-08 00:25:00	1.17062	1.170559	1.17062	0
2020-12-08 00:30:00	1.1708	1.170632	1.1708	0
2020-12-08 00:35:00	1.17034	1.170598	1.17034	0
2020-12-08 00:40:00	1.17062	1.170632	1.17062	0
2020-12-08 00:45:00	1.17076	1.170613	1.17076	0
2020-12-08 00:50:00	1.17108	1.170637	1.17108	0
2020-12-08 00:55:00	1.17069	1.170638	1.17069	0
2020-12-08 01:00:00	1.17052	1.170652	1.17052	0
2020-12-08 01:05:00	1.17081	1.170682	1.17081	0
2020-12-08 01:10:00	1.17071	1.170695	1.17071	0
2020-12-08 01:15:00	1.17052	1.170685	1.17052	0
2020-12-08 01:20:00	1.17059	1.170664	1.17059	0
2020-12-08 01:25:00	1.1704	1.17067	1.1704	0
2020-12-08 01:30:00	1.17043	1.170651	1.17043	0
2020-12-08 01:35:00	1.17025	1.1706	1.17025	0
2020-12-08 01:40:00	1.1704	1.170532	1.1704	0
2020-12-08 01:45:00	1.17061	1.170524	1.17061	0
2020-12-08 01:50:00	1.17069	1.170541	1.17069	0
2020-12-08 01:55:00	1.17044	1.170504	1.17044	0
2020-12-08 02:00:00	1.17043	1.170476	1.17043	0
2020-12-08 02:05:00	1.17057	1.170481	1.17057	0
2020-12-08 02:10:00	1.17085	1.170507	1.17085	0
2020-12-08 02:15:00	1.17077	1.170544	1.17077	0
2020-12-08 02:20:00	1.1706	1.170561	1.1706	0
2020-12-08 02:25:00	1.17062	1.170598	1.17062	0
2020-12-08 02:30:00	1.17032	1.17059	1.17032	0
2020-12-08 02:35:00	1.17056	1.170585	1.17056	0
2020-12-08 02:40:00	1.17046	1.170562	1.17046	0
2020-12-08 02:45:00	1.17055	1.170573	1.17055	0
2020-12-08 02:50:00	1.1707	1.1706	1.1707	0
2020-12-08 02:55:00	1.17041	1.170584	1.17041	0
2020-12-08 03:00:00	1.1706	1.170559	1.1706	0
2020-12-08 03:05:00	1.17025	1.170507	1.17025	0
2020-12-08 03:10:00	1.17055	1.170502	1.17055	0
2020-12-08 03:15:00	1.17033	1.170473	1.17033	0
2020-12-08 03:20:00	1.17066	1.170507	1.17066	0
2020-12-08 03:25:00	1.17024	1.170475	1.17024	0
2020-12-08 03:30:00	1.17035	1.170464	1.17035	0
2020-12-08 03:35:00	1.16992	1.170401	1.16992	0
2020-12-08 03:40:00	1.17016	1.170347	1.17016	0
2020-12-08 03:45:00	1.17021	1.170327	1.17021	0
2020-12-08 03:50:00	1.17024	1.170291	1.17024	0
2020-12-08 03:55:00	1.17035	1.170301	1.17035	0
2020-12-08 04:00:00	1.17011	1.170257	1.17011	0
2020-12-08 04:05:00	1.17069	1.170293	1.17069	0
2020-12-08 04:10:00	1.17035	1.170262	1.17035	0
2020-12-08 04:15:00	1.17011	1.170249	1.17011	0
2020-12-08 04:20:00	1.17041	1.170255	1.17041	0
2020-12-08 04:25:00	1.17035	1.170298	1.17035	0
2020-12-08 04:30:00	1.17048	1.17033	1.17048	0
2020-12-08 04:35:00	1.17024	1.170333	1.17024	0
2020-12-08 04:40:00	1.17062	1.170371	1.17062	0
2020-12-08 04:45:00	1.17017	1.170353	1.17017	0
2020-12-08 04:50:00	1.1703	1.170372	1.1703	0
2020-12-08 04:55:00	1.1703	1.170333	1.1703	0
2020-12-08 05:00:00	1.17026	1.170324	1.17026	0
2020-12-08 05:05:00	1.17016	1.170329	1.17016	0
2020-12-08 05:10:00	1.17053	1.170341	1.17053	0
2020-12-08 05:15:00	1.17052	1.170358	1.17052	0
2020-12-08 05:20:00	1.16987	1.170297	1.16987	0
2020-12-08 05:25:00	1.17022	1.170295	1.17022	0
2020-12-08 05:30:00	1.17034	1.170267	1.17034	0
2020-12-08 05:35:00	1.16996	1.170246	1.16996	0
2020-12-08 05:40:00	1.1699	1.170206	1.1699	0
2020-12-08 05:45:00	1.16976	1.170152	1.16976	0
2020-12-08 05:50:00	1.16993	1.170119	1.16993	0
2020-12-08 05:55:00	1.17008	1.170111	1.17008	0
2020-12-08 06:00:00	1.17027	1.170085	1.17027	0
2020-12-08 06:05:00	1.17012	1.170045	1.17012	0
2020-12-08 06:10:00	1.16975	1.170033	1.16975	0
2020-12-08 06:15:00	1.17023	1.170034	1.17023	0
2020-12-08 06:20:00	1.1699	1.16999	1.1699	0
2020-12-08 06:25:00	1.17004	1.169998	1.17004	0
2020-12-08 06:30:00	1.17005	1.170013	1.17005	0
2020-12-08 06:35:00	1.16991	1.170028	1.16991	0
2020-12-08 06:40:00	1.17006	1.170041	1.17006	0
2020-12-08 06:45:00	1.16974	1.170007	1.16974	0
2020-12-08 06:50:00	1.1688	1.16986	1.1688	0
2020-12-08 06:55:00	1.16977	1.169825	1.16977	0
2020-12-08 07:00:00	1.1701	1.16986	1.1701	0
2020-12-08 07:05:00	1.16981	1.169818	1.16981	0
2020-12-08 07:10:00	1.16987	1.169815	1.16987	0
2020-12-08 07:15:00	1.17004	1.169815	1.17004	0
2020-12-08 07:20:00	1.16992	1.169802	1.16992	0
2020-12-08 07:25:00	1.17025	1.169836	1.17025	0
2020-12-08 07:30:00	1.17008	1.169838	1.17008	0
2020-12-08 07:35:00	1.16982	1.169846	1.16982	0
2020-12-08 07:40:00	1.16996	1.169962	1.16996	0
2020-12-08 07:45:00	1.17031	1.170016	1.17031	0
2020-12-08 07:50:00	1.17026	1.170032	1.17026	0
2020-12-08 07:55:00	1.17015	1.170066	1.17015	0
2020-12-08 08:00:00	1.1699	1.170069	1.1699	0
2020-12-08 08:05:00	1.16991	1.170056	1.16991	0
2020-12-08 08:10:00	1.17047	1.170111	1.17047	0
2020-12-08 08:15:00	1.16997	1.170083	1.16997	0
2020-12-08 08:20:00	1.16974	1.170049	1.16974	0
2020-12-08 08:25:00	1.17006	1.170073	1.17006	0
2020-12-08 08:30:00	1.16983	1.17006	1.16983	0
2020-12-08 08:35:00	1.17003	1.170032	1.17003	0
2020-12-08 08:40:00	1.17008	1.170014	1.17008	0
2020-12-08 08:45:00	1.16973	1.169972	1.16973	0
2020-12-08 08:50:00	1.17008	1.16999	1.17008	0
2020-12-08 08:55:00	1.16968	1.169967	1.16968	0
2020-12-08 09:00:00	1.16996	1.169916	1.16996	0
2020-12-08 09:05:00	1.16976	1.169895	1.16976	0
2020-12-08 09:10:00	1.16991	1.169912	1.16991	0
2020-12-08 09:15:00	1.1699	1.169896	1.1699	0
2020-12-08 09:20:00	1.16991	1.169904	1.16991	0
2020-12-08 09:25:00	1.16967	1.169868	1.16967	0
2020-12-08 09:30:00	1.16993	1.169853	1.16993	0
2020-12-08 09:35:00	1.16961	1.169841	1.16961	0
2020-12-08 09:40:00	1.16981	1.169814	1.16981	0
2020-12-08 09:45:00	1.16975	1.169821	1.16975	0
2020-12-08 09:50:00	1.16955	1.16978	1.16955	0
2020-12-08 09:55:00	1.16974	1.169778	1.16974	0
2020-12-08 10:00:00	1.17006	1.169793	1.17006	0
2020-12-08 10:05:00	1.16973	1.169776	1.16973	0
2020-12-08 10:10:00	1.16987	1.169772	1.16987	0
2020-12-08 10:15:00	1.16979	1.169784	1.16979	0
2020-12-08 10:20:00	1.16978	1.169769	1.16978	0
2020-12-08 10:25:00	1.1698	1.169788	1.1698	0
2020-12-08 10:30:00	1.16957	1.169764	1.16957	0
2020-12-08 10:35:00	1.16941	1.16973	1.16941	0
2020-12-08 10:40:00	1.16956	1.169731	1.16956	0
2020-12-08 10:45:00	1.16991	1.169748	1.16991	0
2020-12-08 10:50:00	1.16943	1.169685	1.16943	0
2020-12-08 10:55:00	1.16996	1.169708	1.16996	0
2020-12-08 11:00:00	1.16962	1.169683	1.16962	0
2020-12-08 11:05:00	1.16969	1.169673	1.16969	0
2020-12-08 11:10:00	1.16995	1.16969	1.16995	0
2020-12-08 11:15:00	1.16989	1.169699	1.16989	0
2020-12-08 11:20:00	1.16961	1.169703	1.16961	0
2020-12-08 11:25:00	1.16898	1.16966	1.16898	0
2020-12-08 11:30:00	1.16966	1.16967	1.16966	0
2020-12-08 11:35:00	1.17019	1.169698	1.17019	0
2020-12-08 11:40:00	1.16973	1.169728	1.16973	0
2020-12-08 11:45:00	1.16969	1.169701	1.16969	0
2020-12-08 11:50:00	1.16966	1.169705	1.16966	0
2020-12-08 11:55:00	1.16982	1.169718	1.16982	0
2020-12-08 12:00:00	1.16966	1.169689	1.16966	0
2020-12-08 12:05:00	1.17028	1.169728	1.17028	0
2020-12-08 12:10:00	1.16979	1.169746	1.16979	0
2020-12-08 12:15:00	1.17011	1.169859	1.17011	0
2020-12-08 12:20:00	1.17001	1.169894	1.17001	0
2020-12-08 12:25:00	1.16999	1.169874	1.16999	0
2020-12-08 12:30:00	1.17001	1.169902	1.17001	0
2020-12-08 12:35:00	1.1699	1.169923	1.1699	0
2020-12-08 12:40:00	1.16992	1.169949	1.16992	0
2020-12-08 12:45:00	1.17021	1.169988	1.17021	0
2020-12-08 12:50:00	1.17001	1.170023	1.17001	0
2020-12-08 12:55:00	1.17004	1.169999	1.17004	0
2020-12-08 13:00:00	1.17005	1.170025	1.17005	0
2020-12-08 13:05:00	1.17024	1.170038	1.17024	0
2020-12-08 13:10:00	1.17021	1.170058	1.17021	0
2020-12-08 13:15:00	1.17018	1.170077	1.17018	0
2020-12-08 13:20:00	1.17049	1.170125	1.17049	0
2020-12-08 13:25:00	1.17077	1.170212	1.17077	0
2020-12-08 13:30:00	1.17048	1.170268	1.17048	0
2020-12-08 13:35:00	1.16987	1.170234	1.16987	0
2020-12-08 13:40:00	1.16946	1.170179	1.16946	0
2020-12-08 13:45:00	1.17024	1.170199	1.17024	0
2020-12-08 13:50:00	1.17058	1.170252	1.17058	0
2020-12-08 13:55:00	1.17069	1.170297	1.17069	0
2020-12-08 14:00:00	1.17003	1.170279	1.17003	0
2020-12-08 14:05:00	1.17068	1.170329	1.17068	0
2020-12-08 14:10:00	1.17078	1.170358	1.17078	0
2020-12-08 14:15:00	1.17061	1.170342	1.17061	0
2020-12-08 14:20:00	1.17044	1.170338	1.17044	0
2020-12-08 14:25:00	1.17046	1.170397	1.17046	0
2020-12-08 14:30:00	1.17056	1.170507	1.17056	0
2020-12-08 14:35:00	1.17041	1.170524	1.17041	0
2020-12-08 14:40:00	1.17069	1.170535	1.17069	0
2020-12-08 14:45:00	1.17069	1.170535	1.17069	0
2020-12-08 14:50:00	1.17029	1.170561	1.17029	0
2020-12-08 14:55:00	1.17065	1.170558	1.17065	0
2020-12-08 15:00:00	1.17057	1.170537	1.17057	0
2020-12-08 15:05:00	1.16984	1.17046	1.16984	0
2020-12-08 15:10:00	1.17074	1.17049	1.17074	0
2020-12-08 15:15:00	1.17049	1.170493	1.17049	0
2020-12-08 15:20:00	1.17049	1.170486	1.17049	0
2020-12-08 15:25:00	1.17047	1.170492	1.17047	0
2020-12-08 15:30:00	1.17036	1.170459	1.17036	0
2020-12-08 15:35:00	1.17015	1.170405	1.17015	0
2020-12-08 15:40:00	1.17094	1.17047	1.17094	0
2020-12-08 15:45:00	1.17035	1.17044	1.17035	0
2020-12-08 15:50:00	1.1702	1.170403	1.1702	0
2020-12-08 15:55:00	1.16997	1.170416	1.16997	0
2020-12-08 16:00:00	1.1701	1.170352	1.1701	0
2020-12-08 16:05:00	1.17013	1.170316	1.17013	0
2020-12-08 16:10:00	1.17047	1.170314	1.17047	0
2020-12-08 16:15:00	1.1704	1.170307	1.1704	0
2020-12-08 16:20:00	1.16954	1.170225	1.16954	0
2020-12-08 16:25:00	1.16937	1.170147	1.16937	0
2020-12-08 16:30:00	1.17046	1.170099	1.17046	0
2020-12-08 16:35:00	1.16912	1.169976	1.16912	0
2020-12-08 16:40:00	1.17027	1.169983	1.17027	0
2020-12-08 16:45:00	1.1701	1.169996	1.1701	0
2020-12-08 16:50:00	1.16999	1.169985	1.16999	0
2020-12-08 16:55:00	1.17015	1.169987	1.17015	0
2020-12-08 17:00:00	1.16995	1.169935	1.16995	0
2020-12-08 17:05:00	1.16986	1.169881	1.16986	0
2020-12-08 17:10:00	1.16972	1.169899	1.16972	0
2020-12-08 17:15:00	1.17006	1.169968	1.17006	0
2020-12-08 17:20:00	1.1696	1.169882	1.1696	0
2020-12-08 17:25:00	1.16988	1.169958	1.16988	0
2020-12-08 17:30:00	1.17013	1.169944	1.17013	0
2020-12-08 17:35:00	1.16972	1.169906	1.16972	0
2020-12-08 17:40:00	1.17002	1.169909	1.17002	0
2020-12-08 17:45:00	1.16973	1.169867	1.16973	0
2020-12-08 17:50:00	1.16965	1.169837	1.16965	0
2020-12-08 17:55:00	1.16901	1.169752	1.16901	0
2020-12-08 18:00:00	1.17	1.16978	1.17	0
2020-12-08 18:05:00	1.16897	1.169671	1.16897	0
2020-12-08 18:10:00	1.16956	1.169667	1.16956	0
2020-12-08 18:15:00	1.16992	1.169671	1.16992	0
2020-12-08 18:20:00	1.16994	1.169652	1.16994	0
2020-12-08 18:25:00	1.1702	1.1697	1.1702	0
2020-12-08 18:30:00	1.17006	1.169704	1.17006	0
2020-12-08 18:35:00	1.16985	1.169716	1.16985	0
2020-12-08 18:40:00	1.16914	1.169665	1.16914	0
2020-12-08 18:45:00	1.16993	1.169757	1.16993	0
2020-12-08 18:50:00	1.16993	1.16975	1.16993	0
2020-12-08 18:55:00	1.16995	1.169848	1.16995	0
2020-12-08 19:00:00	1.16969	1.169861	1.16969	0
2020-12-08 19:05:00	1.16922	1.169791	1.16922	0
2020-12-08 19:10:00	1.16906	1.169703	1.16906	0
2020-12-08 19:15:00	1.16877	1.16956	1.16877	0
2020-12-08 19:20:00	1.16999	1.169553	1.16999	0
2020-12-08 19:25:00	1.1674	1.169308	1.1674	0
2020-12-08 19:30:00	1.16966	1.16936	1.16966	0
2020-12-08 19:35:00	1.17003	1.16937	1.17003	0
2020-12-08 19:40:00	1.17002	1.169379	1.17002	0
2020-12-08 19:45:00	1.16922	1.169306	1.16922	0
2020-12-08 19:50:00	1.16991	1.169328	1.16991	0
2020-12-08 19:55:00	1.1696	1.169366	1.1696	0
2020-12-08 20:00:00	1.16993	1.169453	1.16993	0
2020-12-08 20:05:00	1.16994	1.16957	1.16994	0
2020-12-08 20:10:00	1.16968	1.169539	1.16968	0
2020-12-08 20:15:00	1.17	1.169799	1.17	0
2020-12-08 20:20:00	1.16971	1.169804	1.16971	0
2020-12-08 20:25:00	1.16972	1.169773	1.16972	0
2020-12-08 20:30:00	1.16997	1.169768	1.16997	0
2020-12-08 20:35:00	1.16974	1.16982	1.16974	0
2020-12-08 20:40:00	1.16982	1.169811	1.16982	0
2020-12-08 20:45:00	1.16976	1.169827	1.16976	0
2020-12-08 20:50:00	1.17002	1.169836	1.17002	0
2020-12-08 20:55:00	1.16975	1.169817	1.16975	0
2020-12-08 21:00:00	1.16954	1.169803	1.16954	0
2020-12-08 21:05:00	1.16985	1.169788	1.16985	0
2020-12-08 21:10:00	1.17019	1.169836	1.17019	0
2020-12-08 21:15:00	1.16969	1.169833	1.16969	0
2020-12-08 21:20:00	1.16961	1.169797	1.16961	0
2020-12-08 21:25:00	1.16961	1.169784	1.16961	0
2020-12-08 21:30:00	1.16967	1.169769	1.16967	0
2020-12-08 21:35:00	1.16975	1.169768	1.16975	0
2020-12-08 21:40:00	1.16982	1.169748	1.16982	0
2020-12-08 21:45:00	1.16966	1.169739	1.16966	0
2020-12-08 21:50:00	1.16941	1.169726	1.16941	0
2020-12-08 21:55:00	1.16966	1.169707	1.16966	0
2020-12-08 22:00:00	1.16969	1.169657	1.16969	0
2020-12-08 22:05:00	1.16903	1.169591	1.16903	0
2020-12-08 22:10:00	1.16941	1.169571	1.16941	0
2020-12-08 22:15:00	1.1695	1.16956	1.1695	0
2020-12-08 22:20:00	1.16967	1.16956	1.16967	0
2020-12-08 22:25:00	1.17003	1.169588	1.17003	0
2020-12-08 22:30:00	1.1702	1.169626	1.1702	0
2020-12-08 22:35:00	1.16963	1.169623	1.16963	0
2020-12-08 22:40:00	1.16979	1.169661	1.16979	0
2020-12-08 22:45:00	1.16965	1.16966	1.16965	0
2020-12-08 22:50:00	1.16997	1.169688	1.16997	0
2020-12-08 22:55:00	1.16989	1.169774	1.16989	0
2020-12-08 23:00:00	1.16975	1.169808	1.16975	0
2020-12-08 23:05:00	1.16951	1.169809	1.16951	0
2020-12-08 23:10:00	1.16973	1.169815	1.16973	0
2020-12-08 23:15:00	1.16989	1.169801	1.16989	0
2020-12-08 23:20:00	1.1697	1.169751	1.1697	0
2020-12-08 23:25:00	1.16979	1.169767	1.16979	0
2020-12-08 23:30:00	1.16975	1.169763	1.16975	0
2020-12-08 23:35:00	1.16962	1.16976	1.16962	0
2020-12-08 23:40:00	1.16953	1.169716	1.16953	0
2020-12-08 23:45:00	1.16982	1.169709	1.16982	0
2020-12-08 23:50:00	1.16974	1.169708	1.16974	0
2020-12-08 23:55:00	1.16919	1.169676	1.16919	0
2020-12-09 00:00:00	1.16894	1.169597	1.16894	0
2020-12-09 00:05:00	1.16893	1.169501	1.16893	0
2020-12-09 00:10:00	1.16943	1.169474	1.16943	0
2020-12-09 00:15:00	1.16943	1.169438	1.16943	0
2020-12-09 00:20:00	1.17001	1.169464	1.17001	0
2020-12-09 00:25:00	1.16964	1.169466	1.16964	0
2020-12-09 00:30:00	1.1698	1.169493	1.1698	0
2020-12-09 00:35:00	1.16972	1.169483	1.16972	0
2020-12-09 00:40:00	1.16845	1.169354	1.16845	0
2020-12-09 00:45:00	1.16956	1.169391	1.16956	0
2020-12-09 00:50:00	1.1696	1.169457	1.1696	0
2020-12-09 00:55:00	1.16972	1.169536	1.16972	0
2020-12-09 01:00:00	1.16967	1.16956	1.16967	0
2020-12-09 01:05:00	1.16953	1.16957	1.16953	0
2020-12-09 01:10:00	1.16958	1.169527	1.16958	0
2020-12-09 01:15:00	1.16977	1.16954	1.16977	0
2020-12-09 01:20:00	1.16993	1.169553	1.16993	0
2020-12-09 01:25:00	1.16986	1.169567	1.16986	0
2020-12-09 01:30:00	1.16876	1.169598	1.16876	0
2020-12-09 01:35:00	1.16981	1.169623	1.16981	0
2020-12-09 01:40:00	1.17015	1.169678	1.17015	0
2020-12-09 01:45:00	1.16977	1.169683	1.16977	0
2020-12-09 01:50:00	1.16972	1.169688	1.16972	0
2020-12-09 01:55:00	1.16934	1.169669	1.16934	0
2020-12-09 02:00:00	1.16967	1.169678	1.16967	0
2020-12-09 02:05:00	1.16964	1.169665	1.16964	0
2020-12-09 02:10:00	1.16951	1.169623	1.16951	0
2020-12-09 02:15:00	1.1691	1.169547	1.1691	0
2020-12-09 02:20:00	1.16859	1.16953	1.16859	0
2020-12-09 02:25:00	1.16881	1.16943	1.16881	0
2020-12-09 02:30:00	1.16963	1.169378	1.16963	0
2020-12-09 02:35:00	1.16948	1.169349	1.16948	0
2020-12-09 02:40:00	1.16866	1.169243	1.16866	0
2020-12-09 02:45:00	1.16884	1.169193	1.16884	0
2020-12-09 02:50:00	1.16963	1.169189	1.16963	0
2020-12-09 02:55:00	1.16953	1.169178	1.16953	0
2020-12-09 03:00:00	1.16936	1.169163	1.16936	0
2020-12-09 03:05:00	1.16946	1.169199	1.16946	0
2020-12-09 03:10:00	1.16967	1.169307	1.16967	0
2020-12-09 03:15:00	1.16949	1.169375	1.16949	0
2020-12-09 03:20:00	1.16921	1.169333	1.16921	0
2020-12-09 03:25:00	1.16926	1.169311	1.16926	0
2020-12-09 03:30:00	1.16926	1.169371	1.16926	0
2020-12-09 03:35:00	1.1691	1.169397	1.1691	0
2020-12-09 03:40:00	1.16907	1.169341	1.16907	0
2020-12-09 03:45:00	1.16909	1.169297	1.16909	0
2020-12-09 03:50:00	1.16918	1.169279	1.16918	0
2020-12-09 03:55:00	1.16948	1.169281	1.16948	0
2020-12-09 04:00:00	1.16955	1.169269	1.16955	0
2020-12-09 04:05:00	1.16959	1.169279	1.16959	0
2020-12-09 04:10:00	1.16939	1.169297	1.16939	0
2020-12-09 04:15:00	1.16931	1.169302	1.16931	0
2020-12-09 04:20:00	1.16907	1.169283	1.16907	0
2020-12-09 04:25:00	1.16916	1.169289	1.16916	0
2020-12-09 04:30:00	1.16934	1.169316	1.16934	0
2020-12-09 04:35:00	1.16962	1.169369	1.16962	0
2020-12-09 04:40:00	1.16931	1.169382	1.16931	0
2020-12-09 04:45:00	1.16956	1.16939	1.16956	0
2020-12-09 04:50:00	1.16944	1.169379	1.16944	0
2020-12-09 04:55:00	1.16965	1.169385	1.16965	0
2020-12-09 05:00:00	1.16936	1.169382	1.16936	0
2020-12-09 05:05:00	1.16849	1.1693	1.16849	0
2020-12-09 05:10:00	1.16944	1.169337	1.16944	0
2020-12-09 05:15:00	1.16914	1.169335	1.16914	0
2020-12-09 05:20:00	1.16937	1.169338	1.16937	0
2020-12-09 05:25:00	1.1692	1.169296	1.1692	0
2020-12-09 05:30:00	1.16899	1.169264	1.16899	0
2020-12-09 05:35:00	1.16956	1.169264	1.16956	0
2020-12-09 05:40:00	1.16908	1.169228	1.16908	0
2020-12-09 05:45:00	1.16955	1.169218	1.16955	0
2020-12-09 05:50:00	1.16926	1.169208	1.16926	0
2020-12-09 05:55:00	1.16927	1.169286	1.16927	0
2020-12-09 06:00:00	1.16915	1.169257	1.16915	0
2020-12-09 06:05:00	1.16894	1.169237	1.16894	0
2020-12-09 06:10:00	1.16927	1.169227	1.16927	0
2020-12-09 06:15:00	1.16953	1.16926	1.16953	0
2020-12-09 06:20:00	1.16919	1.16928	1.16919	0
2020-12-09 06:25:00	1.16916	1.16924	1.16916	0
2020-12-09 06:30:00	1.16922	1.169254	1.16922	0
2020-12-09 06:35:00	1.16912	1.169211	1.16912	0
2020-12-09 06:40:00	1.16811	1.169096	1.16811	0
2020-12-09 06:45:00	1.16926	1.169095	1.16926	0
2020-12-09 06:50:00	1.16916	1.169096	1.16916	0
2020-12-09 06:55:00	1.169	1.169102	1.169	0
2020-12-09 07:00:00	1.16868	1.169043	1.16868	0
2020-12-09 07:05:00	1.1694	1.16903	1.1694	0
2020-12-09 07:10:00	1.16931	1.169042	1.16931	0
2020-12-09 07:15:00	1.16925	1.169051	1.16925	0
2020-12-09 07:20:00	1.16926	1.169055	1.16926	0
2020-12-09 07:25:00	1.16887	1.16903	1.16887	0
2020-12-09 07:30:00	1.16922	1.169141	1.16922	0
2020-12-09 07:35:00	1.16884	1.169099	1.16884	0
2020-12-09 07:40:00	1.16897	1.16908	1.16897	0
2020-12-09 07:45:00	1.16916	1.169096	1.16916	0
2020-12-09 07:50:00	1.16931	1.169159	1.16931	0
2020-12-09 07:55:00	1.16908	1.169127	1.16908	0
2020-12-09 08:00:00	1.1691	1.169106	1.1691	0
2020-12-09 08:05:00	1.16896	1.169077	1.16896	0
2020-12-09 08:10:00	1.16882	1.169033	1.16882	0
2020-12-09 08:15:00	1.16892	1.169038	1.16892	0
2020-12-09 08:20:00	1.16908	1.169024	1.16908	0
2020-12-09 08:25:00	1.16911	1.169051	1.16911	0
2020-12-09 08:30:00	1.1689	1.169044	1.1689	0
2020-12-09 08:35:00	1.16905	1.169033	1.16905	0
2020-12-09 08:40:00	1.16905	1.169007	1.16905	0
2020-12-09 08:45:00	1.169	1.168999	1.169	0
2020-12-09 08:50:00	1.16927	1.169016	1.16927	0
2020-12-09 08:55:00	1.169	1.16902	1.169	0
2020-12-09 09:00:00	1.16904	1.169042	1.16904	0
2020-12-09 09:05:00	1.16917	1.169067	1.16917	0
2020-12-09 09:10:00	1.16886	1.169045	1.16886	0
2020-12-09 09:15:00	1.16895	1.169029	1.16895	0
2020-12-09 09:20:00	1.16947	1.169086	1.16947	0
2020-12-09 09:25:00	1.16891	1.169072	1.16891	0
2020-12-09 09:30:00	1.16922	1.169089	1.16922	0
2020-12-09 09:35:00	1.16914	1.169103	1.16914	0
2020-12-09 09:40:00	1.16872	1.169048	1.16872	0
2020-12-09 09:45:00	1.16863	1.169011	1.16863	0
2020-12-09 09:50:00	1.16898	1.169005	1.16898	0
2020-12-09 09:55:00	1.16895	1.168983	1.16895	0
2020-12-09 10:00:00	1.1688	1.168977	1.1688	0
2020-12-09 10:05:00	1.2676	1.178842	1.2676	0
2020-12-09 10:10:00	1.26118	1.188013	1.26118	0
2020-12-09 10:15:00	1.26101	1.197223	1.26101	0
2020-12-09 10:20:00	1.27297	1.207598	1.27297	0
2020-12-09 10:25:00	1.27331	1.218015	1.27331	0
2020-12-09 10:30:00	1.27297	1.22844	1.27297	0
2020-12-09 10:35:00	1.27366	1.238943	1.27366	0
2020-12-09 10:40:00	1.27383	1.249428	1.27383	0
2020-12-09 10:45:00	1.27383	1.259916	1.27383	0
2020-12-09 10:50:00	1.27366	1.270402	1.27366	0
2020-12-09 10:55:00	1.27366	1.271008	1.27366	0
2020-12-09 11:00:00	1.27383	1.272273	1.27383	0
2020-12-09 11:05:00	1.27435	1.273607	1.27435	0
2020-12-09 11:10:00	1.27349	1.273659	1.27349	0
2020-12-09 11:15:00	1.27401	1.273729	1.27401	0
2020-12-09 11:20:00	1.27401	1.273833	1.27401	0
2020-12-09 11:25:00	1.27418	1.273885	1.27418	0
2020-12-09 11:30:00	1.27383	1.273885	1.27383	0
2020-12-09 11:35:00	1.27401	1.273903	1.27401	0
2020-12-09 11:40:00	1.27435	1.273972	1.27435	0
2020-12-09 11:45:00	1.27331	1.273937	1.27331	0
2020-12-09 11:50:00	1.27349	1.273903	1.27349	0
2020-12-09 11:55:00	1.27435	1.273903	1.27435	0
2020-12-09 12:00:00	1.27349	1.273903	1.27349	0
2020-12-09 12:05:00	1.2747	1.273972	1.2747	0
2020-12-09 12:10:00	1.27453	1.274024	1.27453	0
2020-12-09 12:15:00	1.2747	1.274076	1.2747	0
2020-12-09 12:20:00	1.27418	1.274111	1.27418	0
2020-12-09 12:25:00	1.27453	1.274163	1.27453	0
2020-12-09 12:30:00	1.27487	1.274215	1.27487	0
2020-12-09 12:35:00	1.27522	1.274406	1.27522	0
2020-12-09 12:40:00	1.2747	1.274527	1.2747	0
2020-12-09 12:45:00	1.27453	1.274545	1.27453	0
2020-12-09 12:50:00	1.27487	1.274683	1.27487	0
2020-12-09 12:55:00	1.27522	1.274735	1.27522	0
2020-12-09 13:00:00	1.27522	1.274804	1.27522	0
2020-12-09 13:05:00	1.27505	1.274839	1.27505	0
2020-12-09 13:10:00	1.27505	1.274926	1.27505	0
2020-12-09 13:15:00	1.27505	1.274978	1.27505	0
2020-12-09 13:20:00	1.27539	1.27503	1.27539	0
2020-12-09 13:25:00	1.27505	1.275013	1.27505	0
2020-12-09 13:30:00	1.27539	1.275082	1.27539	0
2020-12-09 13:35:00	1.27574	1.275203	1.27574	0
2020-12-09 13:40:00	1.27574	1.27529	1.27574	0
2020-12-09 13:45:00	1.27591	1.275359	1.27591	0
2020-12-09 13:50:00	1.27591	1.275428	1.27591	0
2020-12-09 13:55:00	1.27574	1.275497	1.27574	0
2020-12-09 14:00:00	1.27591	1.275583	1.27591	0
2020-12-09 14:05:00	1.27609	1.275687	1.27609	0
2020-12-09 14:10:00	1.27609	1.275757	1.27609	0
2020-12-09 14:15:00	1.27609	1.275861	1.27609	0
2020-12-09 14:20:00	1.27609	1.275931	1.27609	0
2020-12-09 14:25:00	1.27505	1.275862	1.27505	0
2020-12-09 14:30:00	1.27609	1.275897	1.27609	0
2020-12-09 14:35:00	1.27557	1.275863	1.27557	0
2020-12-09 14:40:00	1.27557	1.275829	1.27557	0
2020-12-09 14:45:00	1.27557	1.275812	1.27557	0
2020-12-09 14:50:00	1.27539	1.27576	1.27539	0
2020-12-09 14:55:00	1.27557	1.275708	1.27557	0
2020-12-09 15:00:00	1.27557	1.275656	1.27557	0
2020-12-09 15:05:00	1.27557	1.275604	1.27557	0
2020-12-09 15:10:00	1.27539	1.275534	1.27539	0
2020-12-09 15:15:00	1.27539	1.275568	1.27539	0
2020-12-09 15:20:00	1.27522	1.275481	1.27522	0
2020-12-09 15:25:00	1.27522	1.275446	1.27522	0
2020-12-09 15:30:00	1.27539	1.275428	1.27539	0
2020-12-09 15:35:00	1.27505	1.275376	1.27505	0
2020-12-09 15:40:00	1.27522	1.275359	1.27522	0
2020-12-09 15:45:00	1.27522	1.275324	1.27522	0
2020-12-09 15:50:00	1.27487	1.275254	1.27487	0
2020-12-09 15:55:00	1.27401	1.275098	1.27401	0
2020-12-09 16:00:00	1.27435	1.274994	1.27435	0
2020-12-09 16:05:00	1.27435	1.27489	1.27435	0
2020-12-09 16:10:00	1.27522	1.27489	1.27522	0
2020-12-09 16:15:00	1.27505	1.274873	1.27505	0
2020-12-09 16:20:00	1.27487	1.274821	1.27487	0
2020-12-09 16:25:00	1.27453	1.274769	1.27453	0
2020-12-09 16:30:00	1.27453	1.2747	1.27453	0
2020-12-09 16:35:00	1.27418	1.274596	1.27418	0
2020-12-09 16:40:00	1.27435	1.274544	1.27435	0
2020-12-09 16:45:00	1.27418	1.274561	1.27418	0
2020-12-09 16:50:00	1.27435	1.274561	1.27435	0
2020-12-09 16:55:00	1.27418	1.274544	1.27418	0
2020-12-09 17:00:00	1.27435	1.274457	1.27435	0
2020-12-09 17:05:00	1.27435	1.274387	1.27435	0
2020-12-09 17:10:00	1.27435	1.274335	1.27435	0
2020-12-09 17:15:00	1.27453	1.274335	1.27453	0
2020-12-09 17:20:00	1.27418	1.2743	1.27418	0
2020-12-09 17:25:00	1.27349	1.274231	1.27349	0
2020-12-09 17:30:00	1.27401	1.274197	1.27401	0
2020-12-09 17:35:00	1.27435	1.274214	1.27435	0
2020-12-09 17:40:00	1.27418	1.274197	1.27418	0
2020-12-09 17:45:00	1.27401	1.27418	1.27401	0
2020-12-09 17:50:00	1.27435	1.27418	1.27435	0
2020-12-09 17:55:00	1.27401	1.274146	1.27401	0
2020-12-09 18:00:00	1.27418	1.274129	1.27418	0
2020-12-09 18:05:00	1.27383	1.274059	1.27383	0
2020-12-09 18:10:00	1.27418	1.274059	1.27418	0
2020-12-09 18:15:00	1.27401	1.274111	1.27401	0
2020-12-09 18:20:00	1.27383	1.274093	1.27383	0
2020-12-09 18:25:00	1.27383	1.274041	1.27383	0
2020-12-09 18:30:00	1.27383	1.274006	1.27383	0
2020-12-09 18:35:00	1.27383	1.273988	1.27383	0
2020-12-09 18:40:00	1.27366	1.273919	1.27366	0
2020-12-09 18:45:00	1.27279	1.273797	1.27279	0
2020-12-09 18:50:00	1.27349	1.273728	1.27349	0
2020-12-09 18:55:00	1.27349	1.273694	1.27349	0
2020-12-09 19:00:00	1.27331	1.273607	1.27331	0
2020-12-09 19:05:00	1.27331	1.273537	1.27331	0
2020-12-09 19:10:00	1.27349	1.273503	1.27349	0
2020-12-09 19:15:00	1.27314	1.273434	1.27314	0
2020-12-09 19:20:00	1.27314	1.273365	1.27314	0
2020-12-09 19:25:00	1.27349	1.273331	1.27349	0
2020-12-09 19:30:00	1.27331	1.273296	1.27331	0
2020-12-09 19:35:00	1.27331	1.273348	1.27331	0
2020-12-09 19:40:00	1.27314	1.273313	1.27314	0
2020-12-09 19:45:00	1.27227	1.273191	1.27227	0
2020-12-09 19:50:00	1.27227	1.273087	1.27227	0
2020-12-09 19:55:00	1.27245	1.273001	1.27245	0
2020-12-09 20:00:00	1.27227	1.272879	1.27227	0
2020-12-09 20:05:00	1.2721	1.272775	1.2721	0
2020-12-09 20:10:00	1.27314	1.272775	1.27314	0
2020-12-09 20:15:00	1.27227	1.272653	1.27227	0
2020-12-09 20:20:00	1.27331	1.272653	1.27331	0
2020-12-09 20:25:00	1.27314	1.272636	1.27314	0
2020-12-09 20:30:00	1.27314	1.272636	1.27314	0
2020-12-09 20:35:00	1.27279	1.272688	1.27279	0
2020-12-09 20:40:00	1.27279	1.27274	1.27279	0
2020-12-09 20:45:00	1.27279	1.272774	1.27279	0
2020-12-09 20:50:00	1.27279	1.272826	1.27279	0
2020-12-09 20:55:00	1.27279	1.272895	1.27279	0
2020-12-09 21:00:00	1.27297	1.272878	1.27297	0
2020-12-09 21:05:00	1.27279	1.27293	1.27279	0
2020-12-09 21:10:00	1.27279	1.272878	1.27279	0
2020-12-09 21:15:00	1.27262	1.272826	1.27262	0
2020-12-09 21:20:00	1.27245	1.272757	1.27245	0
2020-12-09 21:25:00	1.27279	1.272757	1.27279	0
2020-12-09 21:30:00	1.27279	1.272757	1.27279	0
2020-12-09 21:35:00	1.27262	1.27274	1.27262	0
2020-12-09 21:40:00	1.27279	1.27274	1.27279	0
2020-12-09 21:45:00	1.27262	1.272723	1.27262	0
2020-12-09 21:50:00	1.27279	1.272705	1.27279	0
2020-12-09 21:55:00	1.27175	1.272601	1.27175	0
2020-12-09 22:00:00	1.27175	1.272497	1.27175	0
2020-12-09 22:05:00	1.27279	1.272514	1.27279	0
2020-12-09 22:10:00	1.27262	1.272531	1.27262	0
2020-12-09 22:15:00	1.27245	1.272497	1.27245	0
2020-12-09 22:20:00	1.27175	1.272393	1.27175	0
2020-12-09 22:25:00	1.27175	1.272306	1.27175	0
2020-12-09 22:30:00	1.27262	1.272289	1.27262	0
2020-12-09 22:35:00	1.27245	1.272272	1.27245	0
2020-12-09 22:40:00	1.27245	1.272238	1.27245	0
2020-12-09 22:45:00	1.27245	1.272308	1.27245	0
2020-12-09 22:50:00	1.27262	1.272395	1.27262	0
2020-12-09 22:55:00	1.27227	1.272343	1.27227	0
2020-12-09 23:00:00	1.27227	1.272308	1.27227	0
2020-12-09 23:05:00	1.27245	1.272308	1.27245	0
2020-12-09 23:10:00	1.27245	1.272378	1.27245	0
2020-12-09 23:15:00	1.2721	1.272413	1.2721	0
2020-12-09 23:20:00	1.27245	1.272396	1.27245	0
2020-12-09 23:25:00	1.27227	1.272378	1.27227	0
2020-12-09 23:30:00	1.27245	1.272378	1.27245	0
2020-12-09 23:35:00	1.27245	1.272378	1.27245	0
2020-12-09 23:40:00	1.2721	1.272326	1.2721	0
2020-12-09 23:45:00	1.27245	1.272344	1.27245	0
2020-12-09 23:50:00	1.27175	1.272292	1.27175	0
2020-12-09 23:55:00	1.2721	1.272257	1.2721	0
2020-12-10 00:00:00	1.27227	1.272239	1.27227	0
2020-12-10 00:05:00	1.27227	1.272256	1.27227	0
2020-12-10 00:10:00	1.27245	1.272256	1.27245	0
2020-12-10 00:15:00	1.2721	1.272239	1.2721	0
2020-12-10 00:20:00	1.27227	1.272221	1.27227	0
2020-12-10 00:25:00	1.27193	1.272169	1.27193	0
2020-12-10 00:30:00	1.27227	1.272186	1.27227	0
2020-12-10 00:35:00	1.27227	1.272168	1.27227	0
2020-12-10 00:40:00	1.27193	1.272186	1.27193	0
2020-12-10 00:45:00	1.2721	1.272186	1.2721	0
2020-12-10 00:50:00	1.27193	1.272152	1.27193	0
2020-12-10 00:55:00	1.27158	1.272083	1.27158	0
2020-12-10 01:00:00	1.2721	1.272048	1.2721	0
2020-12-10 01:05:00	1.27245	1.272083	1.27245	0
2020-12-10 01:10:00	1.27193	1.272049	1.27193	0
2020-12-10 01:15:00	1.27175	1.272031	1.27175	0
2020-12-10 01:20:00	1.27193	1.271997	1.27193	0
2020-12-10 01:25:00	1.27175	1.271945	1.27175	0
2020-12-10 01:30:00	1.27193	1.271945	1.27193	0
2020-12-10 01:35:00	1.27175	1.27191	1.27175	0
2020-12-10 01:40:00	1.2721	1.271927	1.2721	0
2020-12-10 01:45:00	1.27175	1.271944	1.27175	0
2020-12-10 01:50:00	1.27175	1.271909	1.27175	0
2020-12-10 01:55:00	1.27106	1.27177	1.27106	0
2020-12-10 02:00:00	1.27089	1.271666	1.27089	0
2020-12-10 02:05:00	1.27175	1.271666	1.27175	0
2020-12-10 02:10:00	1.27193	1.271666	1.27193	0
2020-12-10 02:15:00	1.27175	1.271666	1.27175	0
2020-12-10 02:20:00	1.27158	1.271631	1.27158	0
2020-12-10 02:25:00	1.27158	1.271614	1.27158	0
2020-12-10 02:30:00	1.27141	1.271545	1.27141	0
2020-12-10 02:35:00	1.27158	1.271528	1.27158	0
2020-12-10 02:40:00	1.27175	1.271528	1.27175	0
2020-12-10 02:45:00	1.27175	1.271597	1.27175	0
2020-12-10 02:50:00	1.27141	1.271649	1.27141	0
2020-12-10 02:55:00	1.27158	1.271632	1.27158	0
2020-12-10 03:00:00	1.27141	1.27158	1.27141	0
2020-12-10 03:05:00	1.27071	1.271476	1.27071	0
2020-12-10 03:10:00	1.27054	1.271372	1.27054	0
2020-12-10 03:15:00	1.27089	1.271303	1.27089	0
2020-12-10 03:20:00	1.27089	1.271251	1.27089	0
2020-12-10 03:25:00	1.27054	1.271147	1.27054	0
2020-12-10 03:30:00	1.27141	1.271113	1.27141	0
2020-12-10 03:35:00	1.27175	1.271113	1.27175	0
2020-12-10 03:40:00	1.27106	1.271078	1.27106	0
2020-12-10 03:45:00	1.27158	1.271078	1.27158	0
2020-12-10 03:50:00	1.27141	1.271078	1.27141	0
2020-12-10 03:55:00	1.27175	1.271182	1.27175	0
2020-12-10 04:00:00	1.27106	1.271234	1.27106	0
2020-12-10 04:05:00	1.27106	1.271251	1.27106	0
2020-12-10 04:10:00	1.27002	1.271164	1.27002	0
2020-12-10 04:15:00	1.27037	1.271147	1.27037	0
2020-12-10 04:20:00	1.27037	1.271043	1.27037	0
2020-12-10 04:25:00	1.27019	1.270887	1.27019	0
2020-12-10 04:30:00	1.27123	1.270904	1.27123	0
2020-12-10 04:35:00	1.27106	1.270852	1.27106	0
2020-12-10 04:40:00	1.27123	1.270834	1.27123	0
2020-12-10 04:45:00	1.27037	1.270696	1.27037	0
2020-12-10 04:50:00	1.27123	1.270713	1.27123	0
2020-12-10 04:55:00	1.27106	1.270713	1.27106	0
2020-12-10 05:00:00	1.27123	1.270834	1.27123	0
2020-12-10 05:05:00	1.27123	1.27092	1.27123	0
2020-12-10 05:10:00	1.27106	1.270989	1.27106	0
2020-12-10 05:15:00	1.27106	1.271076	1.27106	0
2020-12-10 05:20:00	1.27089	1.271042	1.27089	0
2020-12-10 05:25:00	1.27106	1.271042	1.27106	0
2020-12-10 05:30:00	1.27037	1.270956	1.27037	0
2020-12-10 05:35:00	1.26985	1.270904	1.26985	0
2020-12-10 05:40:00	1.27002	1.270783	1.27002	0
2020-12-10 05:45:00	1.27089	1.270766	1.27089	0
2020-12-10 05:50:00	1.27089	1.270732	1.27089	0
2020-12-10 05:55:00	1.27089	1.270698	1.27089	0
2020-12-10 06:00:00	1.27089	1.270681	1.27089	0
2020-12-10 06:05:00	1.27089	1.270664	1.27089	0
2020-12-10 06:10:00	1.27071	1.270646	1.27071	0
2020-12-10 06:15:00	1.27106	1.270646	1.27106	0
2020-12-10 06:20:00	1.27123	1.270732	1.27123	0
2020-12-10 06:25:00	1.27123	1.27087	1.27123	0
2020-12-10 06:30:00	1.27106	1.270974	1.27106	0
2020-12-10 06:35:00	1.27106	1.270991	1.27106	0
2020-12-10 06:40:00	1.27089	1.270991	1.27089	0
2020-12-10 06:45:00	1.27089	1.270991	1.27089	0
2020-12-10 06:50:00	1.27089	1.270991	1.27089	0
2020-12-10 06:55:00	1.27106	1.271008	1.27106	0
2020-12-10 07:00:00	1.27089	1.271026	1.27089	0
2020-12-10 07:05:00	1.27106	1.271026	1.27106	0
2020-12-10 07:10:00	1.27054	1.270957	1.27054	0
2020-12-10 07:15:00	1.27054	1.270888	1.27054	0
2020-12-10 07:20:00	1.27002	1.270784	1.27002	0
2020-12-10 07:25:00	1.27002	1.27068	1.27002	0
2020-12-10 07:30:00	1.27071	1.270662	1.27071	0
2020-12-10 07:35:00	1.27071	1.270644	1.27071	0
2020-12-10 07:40:00	1.27037	1.270592	1.27037	0
2020-12-10 07:45:00	1.27071	1.270557	1.27071	0
2020-12-10 07:50:00	1.27054	1.270522	1.27054	0
2020-12-10 07:55:00	1.27089	1.270505	1.27089	0
2020-12-10 08:00:00	1.26967	1.270418	1.26967	0
2020-12-10 08:05:00	1.27071	1.270435	1.27071	0
2020-12-10 08:10:00	1.27071	1.270504	1.27071	0
2020-12-10 08:15:00	1.27037	1.270539	1.27037	0
2020-12-10 08:20:00	1.27071	1.270539	1.27071	0
2020-12-10 08:25:00	1.27054	1.270522	1.27054	0
2020-12-10 08:30:00	1.27054	1.270539	1.27054	0
2020-12-10 08:35:00	1.27054	1.270522	1.27054	0
2020-12-10 08:40:00	1.27054	1.270522	1.27054	0
2020-12-10 08:45:00	1.27071	1.270504	1.27071	0
2020-12-10 08:50:00	1.27071	1.270608	1.27071	0
2020-12-10 08:55:00	1.27071	1.270608	1.27071	0
2020-12-10 09:00:00	1.27071	1.270608	1.27071	0
2020-12-10 09:05:00	1.27071	1.270642	1.27071	0
2020-12-10 09:10:00	1.27089	1.27066	1.27089	0
2020-12-10 09:15:00	1.27089	1.270695	1.27089	0
2020-12-10 09:20:00	1.27054	1.270695	1.27054	0
2020-12-10 09:25:00	1.27054	1.270695	1.27054	0
2020-12-10 09:30:00	1.27071	1.270712	1.27071	0
2020-12-10 09:35:00	1.27089	1.27073	1.27089	0
2020-12-10 09:40:00	1.27089	1.270748	1.27089	0
2020-12-10 09:45:00	1.27123	1.2708	1.27123	0
2020-12-10 09:50:00	1.27089	1.270818	1.27089	0
2020-12-10 09:55:00	1.27089	1.270836	1.27089	0
2020-12-10 10:00:00	1.27106	1.270853	1.27106	0
2020-12-10 10:05:00	1.27123	1.270887	1.27123	0
2020-12-10 10:10:00	1.27141	1.270974	1.27141	0
2020-12-10 10:15:00	1.27106	1.271026	1.27106	0
2020-12-10 10:20:00	1.27106	1.271061	1.27106	0
2020-12-10 10:25:00	1.27089	1.271061	1.27089	0
2020-12-10 10:30:00	1.27089	1.271061	1.27089	0
2020-12-10 10:35:00	1.27141	1.271079	1.27141	0
2020-12-10 10:40:00	1.27037	1.271027	1.27037	0
2020-12-10 10:45:00	1.27141	1.271079	1.27141	0
2020-12-10 10:50:00	1.27123	1.271096	1.27123	0
2020-12-10 10:55:00	1.27141	1.271114	1.27141	0
2020-12-10 11:00:00	1.27106	1.271079	1.27106	0
2020-12-10 11:05:00	1.27089	1.271062	1.27089	0
2020-12-10 11:10:00	1.27089	1.271045	1.27089	0
2020-12-10 11:15:00	1.27089	1.271045	1.27089	0
2020-12-10 11:20:00	1.27141	1.271097	1.27141	0
2020-12-10 11:25:00	1.27054	1.27101	1.27054	0
2020-12-10 11:30:00	1.27071	1.271044	1.27071	0
2020-12-10 11:35:00	1.27106	1.271009	1.27106	0
2020-12-10 11:40:00	1.27089	1.270975	1.27089	0
2020-12-10 11:45:00	1.27054	1.270888	1.27054	0
2020-12-10 11:50:00	1.27071	1.270853	1.27071	0
2020-12-10 11:55:00	1.27071	1.270835	1.27071	0
2020-12-10 12:00:00	1.27054	1.2708	1.27054	0
2020-12-10 12:05:00	1.27071	1.270782	1.27071	0
2020-12-10 12:10:00	1.27054	1.270695	1.27054	0
2020-12-10 12:15:00	1.27089	1.27073	1.27089	0
2020-12-10 12:20:00	1.27071	1.27073	1.27071	0
2020-12-10 12:25:00	1.27089	1.270713	1.27089	0
2020-12-10 12:30:00	1.27089	1.270713	1.27089	0
2020-12-10 12:35:00	1.27089	1.270748	1.27089	0
2020-12-10 12:40:00	1.27071	1.270748	1.27071	0
2020-12-10 12:45:00	1.27071	1.270748	1.27071	0
2020-12-10 12:50:00	1.27071	1.270765	1.27071	0
2020-12-10 12:55:00	1.27089	1.270783	1.27089	0
2020-12-10 13:00:00	1.27037	1.270766	1.27037	0
2020-12-10 13:05:00	1.27054	1.270731	1.27054	0
2020-12-10 13:10:00	1.27037	1.270697	1.27037	0
2020-12-10 13:15:00	1.27054	1.270662	1.27054	0
2020-12-10 13:20:00	1.27037	1.27061	1.27037	0
2020-12-10 13:25:00	1.27037	1.270558	1.27037	0
2020-12-10 13:30:00	1.27054	1.270541	1.27054	0
2020-12-10 13:35:00	1.27054	1.270524	1.27054	0
2020-12-10 13:40:00	1.27002	1.270455	1.27002	0
2020-12-10 13:45:00	1.27037	1.270403	1.27037	0
2020-12-10 13:50:00	1.27071	1.270437	1.27071	0
2020-12-10 13:55:00	1.27054	1.270437	1.27054	0
2020-12-10 14:00:00	1.27019	1.270419	1.27019	0
2020-12-10 14:05:00	1.27054	1.270419	1.27054	0
2020-12-10 14:10:00	1.27037	1.270419	1.27037	0
2020-12-10 14:15:00	1.27019	1.270401	1.27019	0
2020-12-10 14:20:00	1.27054	1.270401	1.27054	0
2020-12-10 14:25:00	1.27037	1.270384	1.27037	0
2020-12-10 14:30:00	1.27037	1.270419	1.27037	0
2020-12-10 14:35:00	1.27019	1.270401	1.27019	0
2020-12-10 14:40:00	1.27037	1.270367	1.27037	0
2020-12-10 14:45:00	1.27002	1.270315	1.27002	0
2020-12-10 14:50:00	1.27019	1.270315	1.27019	0
2020-12-10 14:55:00	1.26933	1.270194	1.26933	0
2020-12-10 15:00:00	1.27037	1.270194	1.27037	0
2020-12-10 15:05:00	1.27037	1.270212	1.27037	0
2020-12-10 15:10:00	1.27019	1.270177	1.27019	0
2020-12-10 15:15:00	1.27037	1.270177	1.27037	0
2020-12-10 15:20:00	1.27019	1.270159	1.27019	0
2020-12-10 15:25:00	1.27037	1.270177	1.27037	0
2020-12-10 15:30:00	1.27002	1.270142	1.27002	0
2020-12-10 15:35:00	1.27002	1.270142	1.27002	0
2020-12-10 15:40:00	1.27002	1.270125	1.27002	0
2020-12-10 15:45:00	1.27019	1.270211	1.27019	0
2020-12-10 15:50:00	1.27019	1.270193	1.27019	0
2020-12-10 15:55:00	1.27002	1.270158	1.27002	0
2020-12-10 16:00:00	1.26985	1.270124	1.26985	0
2020-12-10 16:05:00	1.26985	1.270072	1.26985	0
2020-12-10 16:10:00	1.27002	1.270055	1.27002	0
2020-12-10 16:15:00	1.27019	1.270037	1.27019	0
2020-12-10 16:20:00	1.27037	1.270072	1.27037	0
2020-12-10 16:25:00	1.27002	1.270072	1.27002	0
2020-12-10 16:30:00	1.27019	1.270089	1.27019	0
2020-12-10 16:35:00	1.27002	1.270072	1.27002	0
2020-12-10 16:40:00	1.27002	1.270055	1.27002	0
2020-12-10 16:45:00	1.26985	1.270038	1.26985	0
2020-12-10 16:50:00	1.26967	1.27002	1.26967	0
2020-12-10 16:55:00	1.26985	1.27002	1.26985	0
2020-12-10 17:00:00	1.26985	1.270003	1.26985	0
2020-12-10 17:05:00	1.26985	1.269969	1.26985	0
2020-12-10 17:10:00	1.27002	1.269934	1.27002	0
2020-12-10 17:15:00	1.27002	1.269934	1.27002	0
2020-12-10 17:20:00	1.26915	1.26983	1.26915	0
2020-12-10 17:25:00	1.26985	1.269813	1.26985	0
2020-12-10 17:30:00	1.26967	1.269778	1.26967	0
2020-12-10 17:35:00	1.2695	1.269743	1.2695	0
2020-12-10 17:40:00	1.26967	1.269743	1.26967	0
2020-12-10 17:45:00	1.26967	1.269725	1.26967	0
2020-12-10 17:50:00	1.26933	1.269673	1.26933	0
2020-12-10 17:55:00	1.2695	1.269638	1.2695	0
2020-12-10 18:00:00	1.2695	1.269586	1.2695	0
2020-12-10 18:05:00	1.26933	1.269517	1.26933	0
2020-12-10 18:10:00	1.2695	1.269552	1.2695	0
2020-12-10 18:15:00	1.26933	1.2695	1.26933	0
2020-12-10 18:20:00	1.26898	1.269431	1.26898	0
2020-12-10 18:25:00	1.26933	1.269414	1.26933	0
2020-12-10 18:30:00	1.26881	1.269328	1.26881	0
2020-12-10 18:35:00	1.2695	1.269311	1.2695	0
2020-12-10 18:40:00	1.26915	1.269293	1.26915	0
2020-12-10 18:45:00	1.26985	1.269328	1.26985	0
2020-12-10 18:50:00	1.26863	1.269241	1.26863	0
2020-12-10 18:55:00	1.26863	1.269171	1.26863	0
2020-12-10 19:00:00	1.26863	1.269084	1.26863	0
2020-12-10 19:05:00	1.26933	1.269084	1.26933	0
2020-12-10 19:10:00	1.2695	1.269136	1.2695	0
2020-12-10 19:15:00	1.26881	1.269084	1.26881	0
2020-12-10 19:20:00	1.26967	1.26917	1.26967	0
2020-12-10 19:25:00	1.2695	1.26917	1.2695	0
2020-12-10 19:30:00	1.2695	1.269205	1.2695	0
2020-12-10 19:35:00	1.26915	1.269135	1.26915	0
2020-12-10 19:40:00	1.26933	1.269205	1.26933	0
2020-12-10 19:45:00	1.26985	1.269327	1.26985	0
2020-12-10 19:50:00	1.26967	1.269431	1.26967	0
2020-12-10 19:55:00	1.26898	1.269396	1.26898	0
2020-12-10 20:00:00	1.26863	1.269309	1.26863	0
2020-12-10 20:05:00	1.26846	1.269274	1.26846	0
2020-12-10 20:10:00	1.26863	1.26917	1.26863	0
2020-12-10 20:15:00	1.26846	1.269066	1.26846	0
2020-12-10 20:20:00	1.26811	1.268927	1.26811	0
2020-12-10 20:25:00	1.26915	1.268927	1.26915	0
2020-12-10 20:30:00	1.26933	1.268927	1.26933	0
2020-12-10 20:35:00	1.26933	1.268875	1.26933	0
2020-12-10 20:40:00	1.26933	1.268841	1.26933	0
2020-12-10 20:45:00	1.26933	1.268876	1.26933	0
2020-12-10 20:50:00	1.26933	1.268946	1.26933	0
2020-12-10 20:55:00	1.26915	1.269015	1.26915	0
2020-12-10 21:00:00	1.26933	1.269085	1.26933	0
2020-12-10 21:05:00	1.26933	1.269172	1.26933	0
2020-12-10 21:10:00	1.2695	1.269311	1.2695	0
2020-12-10 21:15:00	1.26898	1.269294	1.26898	0
2020-12-10 21:20:00	1.26915	1.269276	1.26915	0
2020-12-10 21:25:00	1.26915	1.269258	1.26915	0
2020-12-10 21:30:00	1.26933	1.269258	1.26933	0
2020-12-10 21:35:00	1.26898	1.269223	1.26898	0
2020-12-10 21:40:00	1.26811	1.269101	1.26811	0
2020-12-10 21:45:00	1.26829	1.269015	1.26829	0
2020-12-10 21:50:00	1.26881	1.268963	1.26881	0
2020-12-10 21:55:00	1.26898	1.268928	1.26898	0
2020-12-10 22:00:00	1.26915	1.268893	1.26915	0
2020-12-10 22:05:00	1.26915	1.26891	1.26915	0
2020-12-10 22:10:00	1.26915	1.26891	1.26915	0
2020-12-10 22:15:00	1.26898	1.268893	1.26898	0
2020-12-10 22:20:00	1.26933	1.268893	1.26933	0
2020-12-10 22:25:00	1.26898	1.268893	1.26898	0
2020-12-10 22:30:00	1.26898	1.26898	1.26898	0
2020-12-10 22:35:00	1.26898	1.269049	1.26898	0
2020-12-10 22:40:00	1.26915	1.269083	1.26915	0
2020-12-10 22:45:00	1.26915	1.2691	1.26915	0
2020-12-10 22:50:00	1.26898	1.269083	1.26898	0
2020-12-10 22:55:00	1.26933	1.269101	1.26933	0
2020-12-10 23:00:00	1.26881	1.269067	1.26881	0
2020-12-10 23:05:00	1.26881	1.26905	1.26881	0
2020-12-10 23:10:00	1.26846	1.268963	1.26846	0
2020-12-10 23:15:00	1.26933	1.268998	1.26933	0
2020-12-10 23:20:00	1.26898	1.268998	1.26898	0
2020-12-10 23:25:00	1.26898	1.268998	1.26898	0
2020-12-10 23:30:00	1.26915	1.268998	1.26915	0
2020-12-10 23:35:00	1.26829	1.268912	1.26829	0
2020-12-10 23:40:00	1.26863	1.268877	1.26863	0
2020-12-10 23:45:00	1.26881	1.268825	1.26881	0
2020-12-10 23:50:00	1.26881	1.268825	1.26881	0
2020-12-10 23:55:00	1.26863	1.268807	1.26863	0
2020-12-11 00:00:00	1.26881	1.268842	1.26881	0
2020-12-11 00:05:00	1.26863	1.268772	1.26863	0
2020-12-11 00:10:00	1.26915	1.268789	1.26915	0
2020-12-11 00:15:00	1.26863	1.268754	1.26863	0
2020-12-11 00:20:00	1.26863	1.268702	1.26863	0
2020-12-11 00:25:00	1.26898	1.268771	1.26898	0
2020-12-11 00:30:00	1.26863	1.268771	1.26863	0
2020-12-11 00:35:00	1.26881	1.268771	1.26881	0
2020-12-11 00:40:00	1.26846	1.268736	1.26846	0
2020-12-11 00:45:00	1.26794	1.268667	1.26794	0
2020-12-11 00:50:00	1.26846	1.268632	1.26846	0
2020-12-11 00:55:00	1.26863	1.268632	1.26863	0
2020-12-11 01:00:00	1.26846	1.268563	1.26846	0
2020-12-11 01:05:00	1.26863	1.268563	1.26863	0
2020-12-11 01:10:00	1.26863	1.268563	1.26863	0
2020-12-11 01:15:00	1.26846	1.268511	1.26846	0
2020-12-11 01:20:00	1.26863	1.268511	1.26863	0
2020-12-11 01:25:00	1.26863	1.268493	1.26863	0
2020-12-11 01:30:00	1.26898	1.268545	1.26898	0
2020-12-11 01:35:00	1.26846	1.268597	1.26846	0
2020-12-11 01:40:00	1.26794	1.268545	1.26794	0
2020-12-11 01:45:00	1.26881	1.268563	1.26881	0
2020-12-11 01:50:00	1.26898	1.268615	1.26898	0
2020-12-11 01:55:00	1.26863	1.268615	1.26863	0
2020-12-11 02:00:00	1.26846	1.268598	1.26846	0
2020-12-11 02:05:00	1.26863	1.268615	1.26863	0
2020-12-11 02:10:00	1.26829	1.268581	1.26829	0
2020-12-11 02:15:00	1.26881	1.268599	1.26881	0
2020-12-11 02:20:00	1.26863	1.268564	1.26863	0
2020-12-11 02:25:00	1.26881	1.268599	1.26881	0
2020-12-11 02:30:00	1.26863	1.268668	1.26863	0
2020-12-11 02:35:00	1.26863	1.26865	1.26863	0
2020-12-11 02:40:00	1.26846	1.268598	1.26846	0
2020-12-11 02:45:00	1.26811	1.268546	1.26811	0
2020-12-11 02:50:00	1.26829	1.268529	1.26829	0
2020-12-11 02:55:00	1.26846	1.268512	1.26846	0
2020-12-11 03:00:00	1.26863	1.268546	1.26863	0
2020-12-11 03:05:00	1.26829	1.268494	1.26829	0
2020-12-11 03:10:00	1.26863	1.268494	1.26863	0
2020-12-11 03:15:00	1.26846	1.268459	1.26846	0
2020-12-11 03:20:00	1.26863	1.268459	1.26863	0
2020-12-11 03:25:00	1.26863	1.268459	1.26863	0
2020-12-11 03:30:00	1.26846	1.268459	1.26846	0
2020-12-11 03:35:00	1.26829	1.268477	1.26829	0
2020-12-11 03:40:00	1.26829	1.268477	1.26829	0
2020-12-11 03:45:00	1.26863	1.268494	1.26863	0
2020-12-11 03:50:00	1.26829	1.26846	1.26829	0
2020-12-11 03:55:00	1.26863	1.268494	1.26863	0
2020-12-11 04:00:00	1.26881	1.268512	1.26881	0
2020-12-11 04:05:00	1.26811	1.268477	1.26811	0
2020-12-11 04:10:00	1.26846	1.26846	1.26846	0
2020-12-11 04:15:00	1.26829	1.268426	1.26829	0
2020-12-11 04:20:00	1.26846	1.268426	1.26846	0
2020-12-11 04:25:00	1.26811	1.268408	1.26811	0
2020-12-11 04:30:00	1.26829	1.268408	1.26829	0
2020-12-11 04:35:00	1.26829	1.268374	1.26829	0
2020-12-11 04:40:00	1.26829	1.268374	1.26829	0
2020-12-11 04:45:00	1.26829	1.26834	1.26829	0
2020-12-11 04:50:00	1.26829	1.268288	1.26829	0
2020-12-11 04:55:00	1.26829	1.268306	1.26829	0
2020-12-11 05:00:00	1.26829	1.268289	1.26829	0
2020-12-11 05:05:00	1.26811	1.268271	1.26811	0
2020-12-11 05:10:00	1.26811	1.268236	1.26811	0
2020-12-11 05:15:00	1.26794	1.268219	1.26794	0
2020-12-11 05:20:00	1.26829	1.268219	1.26829	0
2020-12-11 05:25:00	1.26829	1.268219	1.26829	0
2020-12-11 05:30:00	1.26829	1.268219	1.26829	0
2020-12-11 05:35:00	1.26794	1.268184	1.26794	0
2020-12-11 05:40:00	1.26777	1.268132	1.26777	0
2020-12-11 05:45:00	1.26777	1.26808	1.26777	0
2020-12-11 05:50:00	1.26811	1.268062	1.26811	0
2020-12-11 05:55:00	1.26811	1.268062	1.26811	0
2020-12-11 06:00:00	1.26794	1.268045	1.26794	0
2020-12-11 06:05:00	1.26777	1.268028	1.26777	0
2020-12-11 06:10:00	1.26794	1.267993	1.26794	0
2020-12-11 06:15:00	1.26829	1.267993	1.26829	0
2020-12-11 06:20:00	1.26794	1.267958	1.26794	0
2020-12-11 06:25:00	1.26811	1.267975	1.26811	0
2020-12-11 06:30:00	1.26794	1.267992	1.26794	0
2020-12-11 06:35:00	1.26881	1.268096	1.26881	0
2020-12-11 06:40:00	1.26829	1.268114	1.26829	0
2020-12-11 06:45:00	1.26794	1.268097	1.26794	0
2020-12-11 06:50:00	1.26846	1.268149	1.26846	0
2020-12-11 06:55:00	1.26829	1.268201	1.26829	0
2020-12-11 07:00:00	1.26829	1.268236	1.26829	0
2020-12-11 07:05:00	1.26811	1.268218	1.26811	0
2020-12-11 07:10:00	1.26794	1.268218	1.26794	0
2020-12-11 07:15:00	1.26725	1.268132	1.26725	0
2020-12-11 07:20:00	1.26811	1.268149	1.26811	0
2020-12-11 07:25:00	1.26742	1.26801	1.26742	0
2020-12-11 07:30:00	1.26794	1.267975	1.26794	0
2020-12-11 07:35:00	1.26811	1.267992	1.26811	0
2020-12-11 07:40:00	1.26811	1.267957	1.26811	0
2020-12-11 07:45:00	1.26794	1.267922	1.26794	0
2020-12-11 07:50:00	1.26811	1.267904	1.26811	0
2020-12-11 07:55:00	1.26794	1.267887	1.26794	0
2020-12-11 08:00:00	1.26794	1.267887	1.26794	0
2020-12-11 08:05:00	1.26794	1.267956	1.26794	0
2020-12-11 08:10:00	1.26794	1.267939	1.26794	0
2020-12-11 08:15:00	1.26811	1.268008	1.26811	0
2020-12-11 08:20:00	1.26777	1.267991	1.26777	0
2020-12-11 08:25:00	1.26811	1.267991	1.26811	0
2020-12-11 08:30:00	1.26811	1.267991	1.26811	0
2020-12-11 08:35:00	1.26829	1.268026	1.26829	0
2020-12-11 08:40:00	1.26811	1.268026	1.26811	0
2020-12-11 08:45:00	1.26811	1.268043	1.26811	0
2020-12-11 08:50:00	1.26811	1.26806	1.26811	0
2020-12-11 08:55:00	1.26846	1.268112	1.26846	0
2020-12-11 09:00:00	1.26846	1.268164	1.26846	0
2020-12-11 09:05:00	1.26811	1.268164	1.26811	0
2020-12-11 09:10:00	1.26846	1.268233	1.26846	0
2020-12-11 09:15:00	1.26863	1.268285	1.26863	0
2020-12-11 09:20:00	1.26846	1.26832	1.26846	0
2020-12-11 09:25:00	1.26829	1.26832	1.26829	0
2020-12-11 09:30:00	1.26811	1.26832	1.26811	0
2020-12-11 09:35:00	1.26811	1.26832	1.26811	0
2020-12-11 09:40:00	1.26846	1.268355	1.26846	0
2020-12-11 09:45:00	1.26846	1.268355	1.26846	0
2020-12-11 09:50:00	1.26881	1.26839	1.26881	0
2020-12-11 09:55:00	1.26863	1.268442	1.26863	0
2020-12-11 10:00:00	1.26863	1.268459	1.26863	0
2020-12-11 10:05:00	1.26846	1.268442	1.26846	0
2020-12-11 10:10:00	1.26863	1.268459	1.26863	0
2020-12-11 10:15:00	1.26898	1.268528	1.26898	0
2020-12-11 10:20:00	1.26881	1.268598	1.26881	0
2020-12-11 10:25:00	1.26863	1.26865	1.26863	0
2020-12-11 10:30:00	1.26898	1.268702	1.26898	0
2020-12-11 10:35:00	1.26881	1.268737	1.26881	0
2020-12-11 10:40:00	1.26881	1.268737	1.26881	0
2020-12-11 10:45:00	1.26898	1.268772	1.26898	0
2020-12-11 10:50:00	1.26915	1.268824	1.26915	0
2020-12-11 10:55:00	1.26881	1.268859	1.26881	0
2020-12-11 11:00:00	1.26777	1.268773	1.26777	0
2020-12-11 11:05:00	1.26794	1.268669	1.26794	0
2020-12-11 11:10:00	1.26811	1.268599	1.26811	0
2020-12-11 11:15:00	1.26794	1.26853	1.26794	0
2020-12-11 11:20:00	1.2676	1.268392	1.2676	0
2020-12-11 11:25:00	1.26829	1.26834	1.26829	0
2020-12-11 11:30:00	1.26863	1.268322	1.26863	0
2020-12-11 11:35:00	1.26863	1.268287	1.26863	0
2020-12-11 11:40:00	1.26794	1.268166	1.26794	0
2020-12-11 11:45:00	1.2676	1.268045	1.2676	0
2020-12-11 11:50:00	1.26881	1.268149	1.26881	0
2020-12-11 11:55:00	1.26846	1.268201	1.26846	0
2020-12-11 12:00:00	1.26742	1.268132	1.26742	0
2020-12-11 12:05:00	1.26863	1.268201	1.26863	0
2020-12-11 12:10:00	1.26863	1.268304	1.26863	0
2020-12-11 12:15:00	1.2676	1.268235	1.2676	0
2020-12-11 12:20:00	1.26881	1.268253	1.26881	0
2020-12-11 12:25:00	1.2695	1.26834	1.2695	0
2020-12-11 12:30:00	1.26881	1.268427	1.26881	0
2020-12-11 12:35:00	1.26915	1.268582	1.26915	0
2020-12-11 12:40:00	1.26898	1.268599	1.26898	0
2020-12-11 12:45:00	1.26829	1.268582	1.26829	0
2020-12-11 12:50:00	1.26794	1.268634	1.26794	0
2020-12-11 12:55:00	1.26933	1.268704	1.26933	0
2020-12-11 13:00:00	1.26881	1.268722	1.26881	0
2020-12-11 13:05:00	1.26881	1.268843	1.26881	0
2020-12-11 13:10:00	1.26898	1.26886	1.26898	0
2020-12-11 13:15:00	1.26898	1.268808	1.26898	0
2020-12-11 13:20:00	1.26915	1.268842	1.26915	0
2020-12-11 13:25:00	1.26863	1.26879	1.26863	0
2020-12-11 13:30:00	1.26829	1.268721	1.26829	0
2020-12-11 13:35:00	1.26881	1.268773	1.26881	0
2020-12-11 13:40:00	1.26846	1.268825	1.26846	0
2020-12-11 13:45:00	1.26863	1.268755	1.26863	0
2020-12-11 13:50:00	1.26811	1.268685	1.26811	0
2020-12-11 13:55:00	1.26846	1.26865	1.26846	0
2020-12-11 14:00:00	1.26829	1.268581	1.26829	0
2020-12-11 14:05:00	1.26811	1.268494	1.26811	0
2020-12-11 14:10:00	1.26811	1.26839	1.26811	0
2020-12-11 14:15:00	1.26811	1.268338	1.26811	0
2020-12-11 14:20:00	1.26811	1.26832	1.26811	0
2020-12-11 14:25:00	1.26829	1.268268	1.26829	0
2020-12-11 14:30:00	1.26829	1.268251	1.26829	0
2020-12-11 14:35:00	1.26829	1.268217	1.26829	0
2020-12-11 14:40:00	1.26742	1.268148	1.26742	0
2020-12-11 14:45:00	1.26725	1.268027	1.26725	0
2020-12-11 14:50:00	1.26811	1.268009	1.26811	0
2020-12-11 14:55:00	1.26811	1.268009	1.26811	0
2020-12-11 15:00:00	1.26829	1.268027	1.26829	0
2020-12-11 15:05:00	1.26811	1.268027	1.26811	0
2020-12-11 15:10:00	1.26811	1.268027	1.26811	0
2020-12-11 15:15:00	1.26829	1.268027	1.26829	0
2020-12-11 15:20:00	1.26846	1.268044	1.26846	0
2020-12-11 15:25:00	1.26794	1.268009	1.26794	0
2020-12-11 15:30:00	1.26794	1.268061	1.26794	0
2020-12-11 15:35:00	1.26811	1.268147	1.26811	0
2020-12-11 15:40:00	1.26811	1.268147	1.26811	0
2020-12-11 15:45:00	1.26811	1.268147	1.26811	0
2020-12-11 15:50:00	1.26811	1.268129	1.26811	0
2020-12-11 15:55:00	1.26777	1.268095	1.26777	0
2020-12-11 16:00:00	1.26794	1.268078	1.26794	0
2020-12-11 16:05:00	1.26811	1.26806	1.26811	0
2020-12-11 16:10:00	1.26777	1.267991	1.26777	0
2020-12-11 16:15:00	1.26742	1.267939	1.26742	0
2020-12-11 16:20:00	1.2676	1.267905	1.2676	0
2020-12-11 16:25:00	1.2676	1.267854	1.2676	0
2020-12-11 16:30:00	1.26794	1.267837	1.26794	0
2020-12-11 16:35:00	1.26811	1.267837	1.26811	0
2020-12-11 16:40:00	1.2676	1.267786	1.2676	0
2020-12-11 16:45:00	1.2676	1.267769	1.2676	0
2020-12-11 16:50:00	1.26777	1.267752	1.26777	0
2020-12-11 16:55:00	1.26794	1.267735	1.26794	0
2020-12-11 17:00:00	1.26777	1.267735	1.26777	0
2020-12-11 17:05:00	1.26794	1.267787	1.26794	0
2020-12-11 17:10:00	1.2669	1.267717	1.2669	0
2020-12-11 17:15:00	1.2669	1.267647	1.2669	0
2020-12-11 17:20:00	1.2676	1.267613	1.2676	0
2020-12-11 17:25:00	1.26777	1.267579	1.26777	0
2020-12-11 17:30:00	1.2676	1.267579	1.2676	0
2020-12-11 17:35:00	1.2676	1.267579	1.2676	0
2020-12-11 17:40:00	1.26794	1.267596	1.26794	0
2020-12-11 17:45:00	1.2676	1.267562	1.2676	0
2020-12-11 17:50:00	1.26777	1.267562	1.26777	0
2020-12-11 17:55:00	1.2676	1.267528	1.2676	0
2020-12-11 18:00:00	1.2676	1.267598	1.2676	0
2020-12-11 18:05:00	1.2676	1.267668	1.2676	0
2020-12-11 18:10:00	1.26777	1.267685	1.26777	0
2020-12-11 18:15:00	1.2676	1.267668	1.2676	0
2020-12-11 18:20:00	1.26673	1.267581	1.26673	0
2020-12-11 18:25:00	1.26794	1.267615	1.26794	0
2020-12-11 18:30:00	1.2676	1.267581	1.2676	0
2020-12-11 18:35:00	1.26742	1.267563	1.26742	0
2020-12-11 18:40:00	1.26777	1.267563	1.26777	0
2020-12-11 18:45:00	1.26777	1.26758	1.26777	0
2020-12-11 18:50:00	1.26742	1.267562	1.26742	0
2020-12-11 18:55:00	1.2676	1.267562	1.2676	0
2020-12-11 19:00:00	1.26794	1.267579	1.26794	0
2020-12-11 19:05:00	1.26742	1.267561	1.26742	0
2020-12-11 19:10:00	1.26725	1.267613	1.26725	0
2020-12-11 19:15:00	1.2676	1.267579	1.2676	0
2020-12-11 19:20:00	1.26725	1.267544	1.26725	0
2020-12-11 19:25:00	1.2676	1.267562	1.2676	0
2020-12-11 19:30:00	1.26725	1.26751	1.26725	0
2020-12-11 19:35:00	1.2676	1.267493	1.2676	0
2020-12-11 19:40:00	1.26777	1.267528	1.26777	0
2020-12-11 19:45:00	1.26742	1.26751	1.26742	0
2020-12-11 19:50:00	1.26742	1.267458	1.26742	0
2020-12-11 19:55:00	1.26742	1.267458	1.26742	0
2020-12-11 20:00:00	1.26742	1.267475	1.26742	0
2020-12-11 20:05:00	1.26725	1.26744	1.26725	0
2020-12-11 20:10:00	1.2669	1.267405	1.2669	0
2020-12-11 20:15:00	1.2669	1.267335	1.2669	0
2020-12-11 20:20:00	1.2676	1.26737	1.2676	0
2020-12-11 20:25:00	1.26708	1.267318	1.26708	0
2020-12-11 20:30:00	1.26725	1.267266	1.26725	0
2020-12-11 20:35:00	1.26708	1.267232	1.26708	0
2020-12-11 20:40:00	1.26708	1.267198	1.26708	0
2020-12-11 20:45:00	1.2669	1.267146	1.2669	0
2020-12-11 20:50:00	1.2676	1.267164	1.2676	0
2020-12-11 20:55:00	1.26708	1.267147	1.26708	0
2020-12-11 21:00:00	1.26742	1.267199	1.26742	0
2020-12-11 21:05:00	1.26708	1.267217	1.26708	0
2020-12-11 21:10:00	1.2669	1.267147	1.2669	0
2020-12-11 21:15:00	1.26673	1.267112	1.26673	0
2020-12-11 21:20:00	1.26673	1.26706	1.26673	0
2020-12-11 21:25:00	1.2669	1.267042	1.2669	0
2020-12-11 21:30:00	1.2669	1.267024	1.2669	0
2020-12-11 21:35:00	1.26673	1.267007	1.26673	0
2020-12-11 21:40:00	1.2669	1.266937	1.2669	0
2020-12-11 21:45:00	1.26708	1.266937	1.26708	0
2020-12-11 21:50:00	1.26586	1.266781	1.26586	0
2020-12-11 21:55:00	1.26708	1.266781	1.26708	0
2020-12-11 22:00:00	1.26656	1.266747	1.26656	0
2020-12-11 22:05:00	1.2669	1.266764	1.2669	0
2020-12-11 22:10:00	1.2669	1.266781	1.2669	0
2020-12-11 22:15:00	1.26673	1.266764	1.26673	0
2020-12-11 22:20:00	1.26673	1.266747	1.26673	0
2020-12-11 22:25:00	1.26673	1.266747	1.26673	0
2020-12-11 22:30:00	1.2669	1.266747	1.2669	0
2020-12-11 22:35:00	1.26673	1.266712	1.26673	0
2020-12-11 22:40:00	1.26708	1.266834	1.26708	0
2020-12-11 22:45:00	1.26708	1.266834	1.26708	0
2020-12-11 22:50:00	1.2669	1.266868	1.2669	0
2020-12-11 22:55:00	1.26708	1.266886	1.26708	0
2020-12-11 23:00:00	1.2669	1.266886	1.2669	0
2020-12-11 23:05:00	1.26708	1.266921	1.26708	0
2020-12-11 23:10:00	1.26708	1.266956	1.26708	0
2020-12-11 23:15:00	1.26725	1.267008	1.26725	0
2020-12-11 23:20:00	1.26708	1.267026	1.26708	0
2020-12-11 23:25:00	1.2669	1.267043	1.2669	0
2020-12-11 23:30:00	1.2669	1.267025	1.2669	0
2020-12-11 23:35:00	1.2669	1.267007	1.2669	0
2020-12-11 23:40:00	1.26708	1.267025	1.26708	0
2020-12-11 23:45:00	1.26708	1.267025	1.26708	0
2020-12-11 23:50:00	1.26708	1.267043	1.26708	0
2020-12-11 23:55:00	1.2669	1.267025	1.2669	0
2020-12-12 00:00:00	1.26656	1.266973	1.26656	0
2020-12-12 00:05:00	1.2669	1.266938	1.2669	0
2020-12-12 00:10:00	1.26569	1.266799	1.26569	0
2020-12-12 00:15:00	1.26586	1.266695	1.26586	0
2020-12-12 00:20:00	1.26708	1.266713	1.26708	0
2020-12-12 00:25:00	1.26673	1.266696	1.26673	0
2020-12-12 00:30:00	1.2669	1.266678	1.2669	0
2020-12-12 00:35:00	1.26656	1.266626	1.26656	0
2020-12-12 00:40:00	1.26638	1.266556	1.26638	0
2020-12-12 00:45:00	1.26656	1.266522	1.26656	0
2020-12-12 00:50:00	1.2669	1.266556	1.2669	0
2020-12-12 00:55:00	1.26656	1.266522	1.26656	0
2020-12-12 01:00:00	1.26656	1.266609	1.26656	0
2020-12-12 01:05:00	1.26656	1.266679	1.26656	0
2020-12-12 01:10:00	1.26604	1.266575	1.26604	0
2020-12-12 01:15:00	1.2669	1.266592	1.2669	0
2020-12-12 01:20:00	1.2669	1.266592	1.2669	0
2020-12-12 01:25:00	1.26673	1.266609	1.26673	0
2020-12-12 01:30:00	1.26656	1.266627	1.26656	0
2020-12-12 01:35:00	1.2669	1.266661	1.2669	0
2020-12-12 01:40:00	1.26656	1.266627	1.26656	0
2020-12-12 01:45:00	1.2669	1.266661	1.2669	0
2020-12-12 01:50:00	1.26673	1.266678	1.26673	0
2020-12-12 01:55:00	1.2669	1.266712	1.2669	0
2020-12-12 02:00:00	1.26708	1.266816	1.26708	0
2020-12-12 02:05:00	1.26708	1.266834	1.26708	0
2020-12-12 02:10:00	1.26673	1.266817	1.26673	0
2020-12-12 02:15:00	1.26673	1.266817	1.26673	0
2020-12-12 02:20:00	1.26673	1.266834	1.26673	0
2020-12-12 02:25:00	1.26673	1.266817	1.26673	0
2020-12-12 02:30:00	1.26656	1.266817	1.26656	0
2020-12-12 02:35:00	1.26673	1.2668	1.26673	0
2020-12-12 02:40:00	1.26638	1.266765	1.26638	0
2020-12-12 02:45:00	1.26656	1.266731	1.26656	0
2020-12-12 02:50:00	1.26621	1.266644	1.26621	0
2020-12-12 02:55:00	1.26638	1.266574	1.26638	0
2020-12-12 03:00:00	1.26517	1.266418	1.26517	0
2020-12-12 03:05:00	1.26517	1.266262	1.26517	0
2020-12-12 03:10:00	1.26604	1.266193	1.26604	0
2020-12-12 03:15:00	1.26656	1.266176	1.26656	0
2020-12-12 03:20:00	1.26604	1.266124	1.26604	0
2020-12-12 03:25:00	1.26621	1.266072	1.26621	0
2020-12-12 03:30:00	1.26604	1.266038	1.26604	0
2020-12-12 03:35:00	1.26656	1.266038	1.26656	0
2020-12-12 03:40:00	1.26621	1.266038	1.26621	0
2020-12-12 03:45:00	1.26621	1.266021	1.26621	0
2020-12-12 03:50:00	1.26656	1.26616	1.26656	0
2020-12-12 03:55:00	1.26621	1.266264	1.26621	0
2020-12-12 04:00:00	1.26638	1.266298	1.26638	0
2020-12-12 04:05:00	1.26673	1.266315	1.26673	0
2020-12-12 04:10:00	1.26604	1.266315	1.26604	0
2020-12-12 04:15:00	1.26534	1.266228	1.26534	0
2020-12-12 04:20:00	1.26552	1.266176	1.26552	0
2020-12-12 04:25:00	1.26638	1.266158	1.26638	0
2020-12-12 04:30:00	1.26656	1.266193	1.26656	0
2020-12-12 04:35:00	1.26656	1.266228	1.26656	0
2020-12-12 04:40:00	1.26638	1.26621	1.26638	0
2020-12-12 04:45:00	1.26673	1.266262	1.26673	0
2020-12-12 04:50:00	1.26656	1.26628	1.26656	0
2020-12-12 04:55:00	1.26638	1.266245	1.26638	0
2020-12-12 05:00:00	1.26569	1.26621	1.26569	0
2020-12-12 05:05:00	1.26569	1.266245	1.26569	0
2020-12-12 05:10:00	1.26534	1.266227	1.26534	0
2020-12-12 05:15:00	1.26621	1.26621	1.26621	0
2020-12-12 05:20:00	1.26604	1.266158	1.26604	0
2020-12-12 05:25:00	1.26604	1.266106	1.26604	0
2020-12-12 05:30:00	1.26604	1.266072	1.26604	0
2020-12-12 05:35:00	1.26621	1.26602	1.26621	0
2020-12-12 05:40:00	1.26586	1.26595	1.26586	0
2020-12-12 05:45:00	1.26621	1.265933	1.26621	0
2020-12-12 05:50:00	1.26621	1.265985	1.26621	0
2020-12-12 05:55:00	1.26517	1.265933	1.26517	0
2020-12-12 06:00:00	1.26604	1.266003	1.26604	0
2020-12-12 06:05:00	1.26586	1.265968	1.26586	0
2020-12-12 06:10:00	1.26604	1.265968	1.26604	0
2020-12-12 06:15:00	1.26586	1.26595	1.26586	0
2020-12-12 06:20:00	1.26656	1.266002	1.26656	0
2020-12-12 06:25:00	1.26586	1.265967	1.26586	0
2020-12-12 06:30:00	1.26586	1.265967	1.26586	0
2020-12-12 06:35:00	1.26586	1.265932	1.26586	0
2020-12-12 06:40:00	1.26586	1.265897	1.26586	0
2020-12-12 06:45:00	1.26604	1.265984	1.26604	0
2020-12-12 06:50:00	1.26586	1.265966	1.26586	0
2020-12-12 06:55:00	1.26638	1.266018	1.26638	0
2020-12-12 07:00:00	1.26621	1.266035	1.26621	0
2020-12-12 07:05:00	1.26586	1.266035	1.26586	0
2020-12-12 07:10:00	1.26569	1.265948	1.26569	0
2020-12-12 07:15:00	1.26569	1.265931	1.26569	0
2020-12-12 07:20:00	1.26586	1.265931	1.26586	0
2020-12-12 07:25:00	1.26621	1.265966	1.26621	0
2020-12-12 07:30:00	1.26586	1.265966	1.26586	0
2020-12-12 07:35:00	1.26586	1.265948	1.26586	0
2020-12-12 07:40:00	1.26569	1.265931	1.26569	0
2020-12-12 07:45:00	1.26534	1.265827	1.26534	0
2020-12-12 07:50:00	1.26552	1.265758	1.26552	0
2020-12-12 07:55:00	1.26569	1.265741	1.26569	0
2020-12-12 08:00:00	1.26586	1.265758	1.26586	0
2020-12-12 08:05:00	1.26604	1.265793	1.26604	0
2020-12-12 08:10:00	1.26586	1.265793	1.26586	0
2020-12-12 08:15:00	1.26569	1.265741	1.26569	0
2020-12-12 08:20:00	1.26621	1.265776	1.26621	0
2020-12-12 08:25:00	1.26604	1.265794	1.26604	0
2020-12-12 08:30:00	1.26586	1.265811	1.26586	0
2020-12-12 08:35:00	1.26638	1.265915	1.26638	0
2020-12-12 08:40:00	1.26604	1.265967	1.26604	0
2020-12-12 08:45:00	1.26586	1.265984	1.26586	0
2020-12-12 08:50:00	1.26586	1.265984	1.26586	0
2020-12-12 08:55:00	1.26586	1.265966	1.26586	0
2020-12-12 09:00:00	1.26586	1.265966	1.26586	0
2020-12-12 09:05:00	1.26604	1.266001	1.26604	0
2020-12-12 09:10:00	1.26569	1.265949	1.26569	0
2020-12-12 09:15:00	1.26517	1.265862	1.26517	0
2020-12-12 09:20:00	1.26586	1.265862	1.26586	0
2020-12-12 09:25:00	1.26586	1.26581	1.26586	0
2020-12-12 09:30:00	1.26569	1.265775	1.26569	0
2020-12-12 09:35:00	1.26586	1.265775	1.26586	0
2020-12-12 09:40:00	1.26552	1.265741	1.26552	0
2020-12-12 09:45:00	1.26569	1.265724	1.26569	0
2020-12-12 09:50:00	1.26586	1.265724	1.26586	0
2020-12-12 09:55:00	1.26621	1.265741	1.26621	0
2020-12-12 10:00:00	1.26569	1.265741	1.26569	0
2020-12-12 10:05:00	1.26586	1.26581	1.26586	0
2020-12-12 10:10:00	1.26569	1.265793	1.26569	0
2020-12-12 10:15:00	1.26552	1.265759	1.26552	0
2020-12-12 10:20:00	1.26552	1.265742	1.26552	0
2020-12-12 10:25:00	1.26534	1.26569	1.26534	0
2020-12-12 10:30:00	1.26604	1.265742	1.26604	0
2020-12-12 10:35:00	1.26586	1.265759	1.26586	0
2020-12-12 10:40:00	1.26569	1.265742	1.26569	0
2020-12-12 10:45:00	1.26534	1.265655	1.26534	0
2020-12-12 10:50:00	1.26552	1.265638	1.26552	0
2020-12-12 10:55:00	1.26552	1.265604	1.26552	0
2020-12-12 11:00:00	1.26586	1.265621	1.26586	0
2020-12-12 11:05:00	1.26448	1.265517	1.26448	0
2020-12-12 11:10:00	1.26586	1.265551	1.26586	0
2020-12-12 11:15:00	1.26569	1.265586	1.26569	0
2020-12-12 11:20:00	1.26569	1.265551	1.26569	0
2020-12-12 11:25:00	1.26534	1.265499	1.26534	0
2020-12-12 11:30:00	1.26586	1.265516	1.26586	0
2020-12-12 11:35:00	1.26569	1.265551	1.26569	0
2020-12-12 11:40:00	1.26604	1.265603	1.26604	0
2020-12-12 11:45:00	1.26569	1.26562	1.26569	0
2020-12-12 11:50:00	1.26534	1.265568	1.26534	0
2020-12-12 11:55:00	1.26569	1.265689	1.26569	0
2020-12-12 12:00:00	1.26517	1.26562	1.26517	0
2020-12-12 12:05:00	1.26552	1.265603	1.26552	0
2020-12-12 12:10:00	1.26552	1.265586	1.26552	0
2020-12-12 12:15:00	1.26517	1.265569	1.26517	0
2020-12-12 12:20:00	1.26517	1.2655	1.26517	0
2020-12-12 12:25:00	1.26534	1.265465	1.26534	0
2020-12-12 12:30:00	1.26534	1.265395	1.26534	0
2020-12-12 12:35:00	1.26586	1.265412	1.26586	0
2020-12-12 12:40:00	1.26552	1.26543	1.26552	0
2020-12-12 12:45:00	1.265	1.265361	1.265	0
2020-12-12 12:50:00	1.26552	1.265396	1.26552	0
2020-12-12 12:55:00	1.26552	1.265396	1.26552	0
2020-12-12 13:00:00	1.26517	1.265361	1.26517	0
2020-12-12 13:05:00	1.26534	1.265378	1.26534	0
2020-12-12 13:10:00	1.26534	1.265395	1.26534	0
2020-12-12 13:15:00	1.26517	1.265378	1.26517	0
2020-12-12 13:20:00	1.2643	1.265274	1.2643	0
2020-12-12 13:25:00	1.26552	1.26524	1.26552	0
2020-12-12 13:30:00	1.26552	1.26524	1.26552	0
2020-12-12 13:35:00	1.26534	1.265274	1.26534	0
2020-12-12 13:40:00	1.26569	1.265291	1.26569	0
2020-12-12 13:45:00	1.26534	1.265273	1.26534	0
2020-12-12 13:50:00	1.26465	1.265221	1.26465	0
2020-12-12 13:55:00	1.26517	1.265204	1.26517	0
2020-12-12 14:00:00	1.26517	1.265187	1.26517	0
2020-12-12 14:05:00	1.26569	1.265239	1.26569	0
2020-12-12 14:10:00	1.26517	1.265326	1.26517	0
2020-12-12 14:15:00	1.26517	1.265291	1.26517	0
2020-12-12 14:20:00	1.26534	1.265273	1.26534	0
2020-12-12 14:25:00	1.26534	1.265273	1.26534	0
2020-12-12 14:30:00	1.26534	1.265238	1.26534	0
2020-12-12 14:35:00	1.26534	1.265238	1.26534	0
2020-12-12 14:40:00	1.26552	1.265325	1.26552	0
2020-12-12 14:45:00	1.26534	1.265342	1.26534	0
2020-12-12 14:50:00	1.265	1.265325	1.265	0
2020-12-12 14:55:00	1.26517	1.265273	1.26517	0
2020-12-12 15:00:00	1.26517	1.265273	1.26517	0
2020-12-12 15:05:00	1.26534	1.26529	1.26534	0
2020-12-12 15:10:00	1.26517	1.265273	1.26517	0
2020-12-12 15:15:00	1.26482	1.265221	1.26482	0
2020-12-12 15:20:00	1.26517	1.265204	1.26517	0
2020-12-12 15:25:00	1.265	1.26517	1.265	0
2020-12-12 15:30:00	1.26517	1.265135	1.26517	0
2020-12-12 15:35:00	1.265	1.265101	1.265	0
2020-12-12 15:40:00	1.26482	1.265083	1.26482	0
2020-12-12 15:45:00	1.265	1.265066	1.265	0
2020-12-12 15:50:00	1.26482	1.265031	1.26482	0
2020-12-12 15:55:00	1.26482	1.264979	1.26482	0
2020-12-12 16:00:00	1.26482	1.264944	1.26482	0
2020-12-12 16:05:00	1.265	1.264962	1.265	0
2020-12-12 16:10:00	1.26482	1.264927	1.26482	0
2020-12-12 16:15:00	1.26517	1.264944	1.26517	0
2020-12-12 16:20:00	1.26517	1.264944	1.26517	0
2020-12-12 16:25:00	1.265	1.264944	1.265	0
2020-12-12 16:30:00	1.26482	1.264944	1.26482	0
2020-12-12 16:35:00	1.26465	1.264909	1.26465	0
2020-12-12 16:40:00	1.26482	1.264909	1.26482	0
2020-12-12 16:45:00	1.26482	1.264909	1.26482	0
2020-12-12 16:50:00	1.265	1.264927	1.265	0
2020-12-12 16:55:00	1.265	1.264927	1.265	0
2020-12-12 17:00:00	1.265	1.264945	1.265	0
2020-12-12 17:05:00	1.26482	1.26491	1.26482	0
2020-12-12 17:10:00	1.26482	1.264875	1.26482	0
2020-12-12 17:15:00	1.26465	1.26484	1.26465	0
2020-12-12 17:20:00	1.26448	1.264806	1.26448	0
2020-12-12 17:25:00	1.26465	1.264806	1.26465	0
2020-12-12 17:30:00	1.26465	1.264789	1.26465	0
2020-12-12 17:35:00	1.26517	1.264824	1.26517	0
2020-12-12 17:40:00	1.26482	1.264806	1.26482	0
2020-12-12 17:45:00	1.26465	1.264771	1.26465	0
2020-12-12 17:50:00	1.265	1.264771	1.265	0
2020-12-12 17:55:00	1.26482	1.264771	1.26482	0
2020-12-12 18:00:00	1.2643	1.264719	1.2643	0
2020-12-12 18:05:00	1.26465	1.264719	1.26465	0
2020-12-12 18:10:00	1.26482	1.264753	1.26482	0
2020-12-12 18:15:00	1.26465	1.264753	1.26465	0
2020-12-12 18:20:00	1.26482	1.26477	1.26482	0
2020-12-12 18:25:00	1.26465	1.264718	1.26465	0
2020-12-12 18:30:00	1.26465	1.264701	1.26465	0
2020-12-12 18:35:00	1.26482	1.264718	1.26482	0
2020-12-12 18:40:00	1.265	1.264718	1.265	0
2020-12-12 18:45:00	1.26448	1.264684	1.26448	0
2020-12-12 18:50:00	1.26482	1.264736	1.26482	0
2020-12-12 18:55:00	1.26465	1.264736	1.26465	0
2020-12-12 19:00:00	1.26482	1.264736	1.26482	0
2020-12-12 19:05:00	1.26465	1.264736	1.26465	0
2020-12-12 19:10:00	1.2643	1.264684	1.2643	0
2020-12-12 19:15:00	1.2643	1.264649	1.2643	0
2020-12-12 19:20:00	1.26448	1.264632	1.26448	0
2020-12-12 19:25:00	1.26482	1.264632	1.26482	0
2020-12-12 19:30:00	1.26465	1.264597	1.26465	0
2020-12-12 19:35:00	1.2643	1.264579	1.2643	0
2020-12-12 19:40:00	1.26465	1.264562	1.26465	0
2020-12-12 19:45:00	1.26448	1.264545	1.26448	0
2020-12-12 19:50:00	1.2643	1.264493	1.2643	0
2020-12-12 19:55:00	1.2643	1.264458	1.2643	0
2020-12-12 20:00:00	1.26413	1.264441	1.26413	0
2020-12-12 20:05:00	1.26448	1.264459	1.26448	0
2020-12-12 20:10:00	1.2643	1.264441	1.2643	0
2020-12-12 20:15:00	1.2643	1.264389	1.2643	0
2020-12-12 20:20:00	1.26465	1.264389	1.26465	0
2020-12-12 20:25:00	1.26448	1.264407	1.26448	0
2020-12-12 20:30:00	1.26413	1.264355	1.26413	0
2020-12-12 20:35:00	1.26326	1.264233	1.26326	0
2020-12-12 20:40:00	1.26378	1.264181	1.26378	0
2020-12-12 20:45:00	1.26344	1.264095	1.26344	0
2020-12-12 20:50:00	1.26344	1.264026	1.26344	0
2020-12-12 20:55:00	1.26361	1.263939	1.26361	0
2020-12-12 21:00:00	1.26344	1.263853	1.26344	0
2020-12-12 21:05:00	1.26378	1.263801	1.26378	0
2020-12-12 21:10:00	1.2643	1.263766	1.2643	0
2020-12-12 21:15:00	1.26465	1.263783	1.26465	0
2020-12-12 21:20:00	1.26396	1.263766	1.26396	0
2020-12-12 21:25:00	1.26413	1.263853	1.26413	0
2020-12-12 21:30:00	1.26413	1.263888	1.26413	0
2020-12-12 21:35:00	1.2643	1.263974	1.2643	0
2020-12-12 21:40:00	1.26448	1.264078	1.26448	0
2020-12-12 21:45:00	1.26413	1.26413	1.26413	0
2020-12-12 21:50:00	1.26344	1.26413	1.26344	0
2020-12-12 21:55:00	1.26378	1.26413	1.26378	0
2020-12-12 22:00:00	1.26326	1.264026	1.26326	0
2020-12-12 22:05:00	1.26344	1.263905	1.26344	0
2020-12-12 22:10:00	1.26344	1.263853	1.26344	0
2020-12-12 22:15:00	1.26326	1.263766	1.26326	0
2020-12-12 22:20:00	1.26361	1.263714	1.26361	0
2020-12-12 22:25:00	1.26326	1.26361	1.26326	0
2020-12-12 22:30:00	1.26396	1.263558	1.26396	0
2020-12-12 22:35:00	1.2643	1.263575	1.2643	0
2020-12-12 22:40:00	1.26448	1.263679	1.26448	0
2020-12-12 22:45:00	1.26413	1.263714	1.26413	0
2020-12-12 22:50:00	1.26378	1.263766	1.26378	0
2020-12-12 22:55:00	1.26413	1.263835	1.26413	0
2020-12-12 23:00:00	1.26396	1.263887	1.26396	0
2020-12-12 23:05:00	1.26413	1.263974	1.26413	0
2020-12-12 23:10:00	1.26413	1.264026	1.26413	0
2020-12-12 23:15:00	1.26413	1.264113	1.26413	0
2020-12-12 23:20:00	1.26378	1.264095	1.26378	0
2020-12-12 23:25:00	1.26396	1.264061	1.26396	0
2020-12-12 23:30:00	1.26378	1.263991	1.26378	0
2020-12-12 23:35:00	1.26396	1.263974	1.26396	0
2020-12-12 23:40:00	1.26378	1.263974	1.26378	0
2020-12-12 23:45:00	1.26413	1.263974	1.26413	0
2020-12-12 23:50:00	1.26413	1.263991	1.26413	0
2020-12-12 23:55:00	1.26396	1.263974	1.26396	0
2020-12-13 00:00:00	1.26413	1.263974	1.26413	0
2020-12-13 00:05:00	1.26361	1.263922	1.26361	0
2020-12-13 00:10:00	1.26413	1.263957	1.26413	0
2020-12-13 00:15:00	1.26396	1.263957	1.26396	0
2020-12-13 00:20:00	1.2643	1.264009	1.2643	0
2020-12-13 00:25:00	1.26413	1.264026	1.26413	0
2020-12-13 00:30:00	1.26378	1.264026	1.26378	0
2020-12-13 00:35:00	1.26344	1.263957	1.26344	0
2020-12-13 00:40:00	1.26361	1.263905	1.26361	0
2020-12-13 00:45:00	1.26344	1.263853	1.26344	0
2020-12-13 00:50:00	1.26361	1.263801	1.26361	0
2020-12-13 00:55:00	1.26378	1.263818	1.26378	0
2020-12-13 01:00:00	1.26344	1.263749	1.26344	0
2020-12-13 01:05:00	1.26361	1.263714	1.26361	0
2020-12-13 01:10:00	1.26378	1.263662	1.26378	0
2020-12-13 01:15:00	1.26378	1.263627	1.26378	0
2020-12-13 01:20:00	1.26344	1.263593	1.26344	0
2020-12-13 01:25:00	1.26378	1.263627	1.26378	0
2020-12-13 01:30:00	1.26361	1.263627	1.26361	0
2020-12-13 01:35:00	1.26396	1.263679	1.26396	0
2020-12-13 01:40:00	1.26378	1.263696	1.26378	0
2020-12-13 01:45:00	1.26361	1.263679	1.26361	0
2020-12-13 01:50:00	1.26378	1.263713	1.26378	0
2020-12-13 01:55:00	1.26413	1.263765	1.26413	0
2020-12-13 02:00:00	1.26378	1.263765	1.26378	0
2020-12-13 02:05:00	1.26378	1.263765	1.26378	0
2020-12-13 02:10:00	1.26361	1.263782	1.26361	0
2020-12-13 02:15:00	1.26378	1.263782	1.26378	0
2020-12-13 02:20:00	1.26378	1.263799	1.26378	0
2020-12-13 02:25:00	1.26378	1.263781	1.26378	0
2020-12-13 02:30:00	1.26361	1.263764	1.26361	0
2020-12-13 02:35:00	1.26344	1.263747	1.26344	0
2020-12-13 02:40:00	1.26378	1.263747	1.26378	0
2020-12-13 02:45:00	1.26361	1.263695	1.26361	0
2020-12-13 02:50:00	1.26344	1.263661	1.26344	0
2020-12-13 02:55:00	1.26361	1.263644	1.26361	0
2020-12-13 03:00:00	1.26326	1.263609	1.26326	0
2020-12-13 03:05:00	1.26344	1.263575	1.26344	0
2020-12-13 03:10:00	1.26344	1.263541	1.26344	0
2020-12-13 03:15:00	1.26361	1.263524	1.26361	0
2020-12-13 03:20:00	1.26344	1.263507	1.26344	0
2020-12-13 03:25:00	1.26378	1.263541	1.26378	0
2020-12-13 03:30:00	1.26326	1.263489	1.26326	0
2020-12-13 03:35:00	1.26344	1.263472	1.26344	0
2020-12-13 03:40:00	1.26344	1.263472	1.26344	0
2020-12-13 03:45:00	1.26361	1.263472	1.26361	0
2020-12-13 03:50:00	1.26361	1.263507	1.26361	0
2020-12-13 03:55:00	1.26326	1.263489	1.26326	0
2020-12-13 04:00:00	1.26309	1.263454	1.26309	0
2020-12-13 04:05:00	1.26326	1.263419	1.26326	0
2020-12-13 04:10:00	1.26326	1.263401	1.26326	0
2020-12-13 04:15:00	1.26309	1.263332	1.26309	0
2020-12-13 04:20:00	1.26292	1.263298	1.26292	0
2020-12-13 04:25:00	1.26344	1.263298	1.26344	0
2020-12-13 04:30:00	1.26309	1.263263	1.26309	0
2020-12-13 04:35:00	1.26309	1.263211	1.26309	0
2020-12-13 04:40:00	1.26326	1.263176	1.26326	0
2020-12-13 04:45:00	1.26344	1.263194	1.26344	0
2020-12-13 04:50:00	1.26344	1.263229	1.26344	0
2020-12-13 04:55:00	1.26326	1.263229	1.26326	0
2020-12-13 05:00:00	1.26326	1.263229	1.26326	0
2020-12-13 05:05:00	1.26309	1.263229	1.26309	0
2020-12-13 05:10:00	1.26344	1.263281	1.26344	0
2020-12-13 05:15:00	1.26309	1.263246	1.26309	0
2020-12-13 05:20:00	1.26344	1.263281	1.26344	0
2020-12-13 05:25:00	1.26309	1.263281	1.26309	0
2020-12-13 05:30:00	1.26326	1.263281	1.26326	0
2020-12-13 05:35:00	1.26257	1.263194	1.26257	0
2020-12-13 05:40:00	1.26309	1.263159	1.26309	0
2020-12-13 05:45:00	1.26274	1.263107	1.26274	0
2020-12-13 05:50:00	1.26344	1.263125	1.26344	0
2020-12-13 05:55:00	1.26309	1.263125	1.26309	0
2020-12-13 06:00:00	1.26292	1.263073	1.26292	0
2020-12-13 06:05:00	1.26361	1.263125	1.26361	0
2020-12-13 06:10:00	1.26292	1.263073	1.26292	0
2020-12-13 06:15:00	1.26292	1.263056	1.26292	0
2020-12-13 06:20:00	1.26326	1.263056	1.26326	0
2020-12-13 06:25:00	1.26309	1.263108	1.26309	0
2020-12-13 06:30:00	1.26309	1.263108	1.26309	0
2020-12-13 06:35:00	1.2624	1.263074	1.2624	0
2020-12-13 06:40:00	1.26205	1.262935	1.26205	0
2020-12-13 06:45:00	1.26274	1.2629	1.26274	0
2020-12-13 06:50:00	1.26292	1.2629	1.26292	0
2020-12-13 06:55:00	1.26274	1.262813	1.26274	0
2020-12-13 07:00:00	1.26292	1.262813	1.26292	0
2020-12-13 07:05:00	1.26274	1.262795	1.26274	0
2020-12-13 07:10:00	1.26309	1.262778	1.26309	0
2020-12-13 07:15:00	1.26274	1.262743	1.26274	0
2020-12-13 07:20:00	1.2617	1.262604	1.2617	0
2020-12-13 07:25:00	1.26188	1.262552	1.26188	0
2020-12-13 07:30:00	1.2624	1.262587	1.2624	0
2020-12-13 07:35:00	1.26292	1.262605	1.26292	0
2020-12-13 07:40:00	1.26274	1.262587	1.26274	0
2020-12-13 07:45:00	1.26292	1.262605	1.26292	0
2020-12-13 07:50:00	1.26274	1.262587	1.26274	0
2020-12-13 07:55:00	1.26292	1.262605	1.26292	0
2020-12-13 08:00:00	1.26257	1.262553	1.26257	0
2020-12-13 08:05:00	1.26257	1.262536	1.26257	0
2020-12-13 08:10:00	1.26274	1.26264	1.26274	0
2020-12-13 08:15:00	1.26292	1.262744	1.26292	0
2020-12-13 08:20:00	1.26274	1.262778	1.26274	0
2020-12-13 08:25:00	1.26274	1.26276	1.26274	0
2020-12-13 08:30:00	1.26188	1.262674	1.26188	0
2020-12-13 08:35:00	1.26292	1.262674	1.26292	0
2020-12-13 08:40:00	1.26274	1.262674	1.26274	0
2020-12-13 08:45:00	1.26274	1.262656	1.26274	0
2020-12-13 08:50:00	1.26274	1.262673	1.26274	0
2020-12-13 08:55:00	1.2624	1.262656	1.2624	0
2020-12-13 09:00:00	1.26274	1.262656	1.26274	0
2020-12-13 09:05:00	1.26257	1.262621	1.26257	0
2020-12-13 09:10:00	1.26292	1.262639	1.26292	0
2020-12-13 09:15:00	1.26205	1.26257	1.26205	0
2020-12-13 09:20:00	1.26222	1.262604	1.26222	0
2020-12-13 09:25:00	1.26257	1.262569	1.26257	0
2020-12-13 09:30:00	1.26274	1.262569	1.26274	0
2020-12-13 09:35:00	1.26274	1.262569	1.26274	0
2020-12-13 09:40:00	1.26257	1.262552	1.26257	0
2020-12-13 09:45:00	1.2624	1.262552	1.2624	0
2020-12-13 09:50:00	1.26257	1.262535	1.26257	0
2020-12-13 09:55:00	1.26274	1.262552	1.26274	0
2020-12-13 10:00:00	1.26292	1.262552	1.26292	0
2020-12-13 10:05:00	1.26274	1.262621	1.26274	0
2020-12-13 10:10:00	1.26274	1.262673	1.26274	0
2020-12-13 10:15:00	1.26274	1.26269	1.26274	0
2020-12-13 10:20:00	1.26274	1.26269	1.26274	0
2020-12-13 10:25:00	1.26274	1.26269	1.26274	0
2020-12-13 10:30:00	1.26257	1.26269	1.26257	0
2020-12-13 10:35:00	1.26274	1.262724	1.26274	0
2020-12-13 10:40:00	1.26274	1.262741	1.26274	0
2020-12-13 10:45:00	1.26274	1.262741	1.26274	0
2020-12-13 10:50:00	1.2624	1.262689	1.2624	0
2020-12-13 10:55:00	1.26292	1.262707	1.26292	0
2020-12-13 11:00:00	1.2624	1.262673	1.2624	0
2020-12-13 11:05:00	1.26257	1.262656	1.26257	0
2020-12-13 11:10:00	1.2624	1.262622	1.2624	0
2020-12-13 11:15:00	1.26274	1.262622	1.26274	0
2020-12-13 11:20:00	1.26257	1.262622	1.26257	0
2020-12-13 11:25:00	1.26257	1.262605	1.26257	0
2020-12-13 11:30:00	1.2617	1.262501	1.2617	0
2020-12-13 11:35:00	1.2617	1.262397	1.2617	0
2020-12-13 11:40:00	1.2624	1.262397	1.2624	0
2020-12-13 11:45:00	1.26222	1.262327	1.26222	0
2020-12-13 11:50:00	1.2624	1.262327	1.2624	0
2020-12-13 11:55:00	1.26274	1.262344	1.26274	0
2020-12-13 12:00:00	1.26222	1.262326	1.26222	0
2020-12-13 12:05:00	1.2617	1.262222	1.2617	0
2020-12-13 12:10:00	1.2624	1.262205	1.2624	0
2020-12-13 12:15:00	1.2624	1.262188	1.2624	0
2020-12-13 12:20:00	1.26222	1.26224	1.26222	0
2020-12-13 12:25:00	1.26257	1.262327	1.26257	0
2020-12-13 12:30:00	1.2624	1.262327	1.2624	0
2020-12-13 12:35:00	1.2624	1.262345	1.2624	0
2020-12-13 12:40:00	1.26188	1.262293	1.26188	0
2020-12-13 12:45:00	1.26136	1.262155	1.26136	0
2020-12-13 12:50:00	1.26136	1.262069	1.26136	0
2020-12-13 12:55:00	1.2624	1.262139	1.2624	0
2020-12-13 13:00:00	1.26205	1.262104	1.26205	0
2020-12-13 13:05:00	1.26136	1.262	1.26136	0
2020-12-13 13:10:00	1.2624	1.262018	1.2624	0
2020-12-13 13:15:00	1.26222	1.261983	1.26222	0
2020-12-13 13:20:00	1.26274	1.262017	1.26274	0
2020-12-13 13:25:00	1.26222	1.261999	1.26222	0
2020-12-13 13:30:00	1.2624	1.262051	1.2624	0
2020-12-13 13:35:00	1.26274	1.262189	1.26274	0
2020-12-13 13:40:00	1.2624	1.262293	1.2624	0
2020-12-13 13:45:00	1.26205	1.262258	1.26205	0
2020-12-13 13:50:00	1.2624	1.262293	1.2624	0
2020-12-13 13:55:00	1.26257	1.262414	1.26257	0
2020-12-13 14:00:00	1.26257	1.262431	1.26257	0
2020-12-13 14:05:00	1.26257	1.262466	1.26257	0
2020-12-13 14:10:00	1.2624	1.262432	1.2624	0
2020-12-13 14:15:00	1.2624	1.26245	1.2624	0
2020-12-13 14:20:00	1.2624	1.26245	1.2624	0
2020-12-13 14:25:00	1.26222	1.262398	1.26222	0
2020-12-13 14:30:00	1.26205	1.262363	1.26205	0
2020-12-13 14:35:00	1.26188	1.262346	1.26188	0
2020-12-13 14:40:00	1.26222	1.262328	1.26222	0
2020-12-13 14:45:00	1.26257	1.262328	1.26257	0
2020-12-13 14:50:00	1.26205	1.262276	1.26205	0
2020-12-13 14:55:00	1.26205	1.262224	1.26205	0
2020-12-13 15:00:00	1.26222	1.262206	1.26222	0
2020-12-13 15:05:00	1.26222	1.262188	1.26222	0
2020-12-13 15:10:00	1.26188	1.262136	1.26188	0
2020-12-13 15:15:00	1.26188	1.262102	1.26188	0
2020-12-13 15:20:00	1.26205	1.262102	1.26205	0
2020-12-13 15:25:00	1.2617	1.262084	1.2617	0
2020-12-13 15:30:00	1.26101	1.261963	1.26101	0
2020-12-13 15:35:00	1.26205	1.261911	1.26205	0
2020-12-13 15:40:00	1.26188	1.261894	1.26188	0
2020-12-13 15:45:00	1.26222	1.261911	1.26222	0
2020-12-13 15:50:00	1.2617	1.261859	1.2617	0
2020-12-13 15:55:00	1.26188	1.261825	1.26188	0
2020-12-13 16:00:00	1.26257	1.261894	1.26257	0
2020-12-13 16:05:00	1.26205	1.261911	1.26205	0
2020-12-13 16:10:00	1.26205	1.261911	1.26205	0
2020-12-13 16:15:00	1.2624	1.261981	1.2624	0
2020-12-13 16:20:00	1.26222	1.262102	1.26222	0
2020-12-13 16:25:00	1.26205	1.262102	1.26205	0
2020-12-13 16:30:00	1.26205	1.262119	1.26205	0
2020-12-13 16:35:00	1.26205	1.262102	1.26205	0
2020-12-13 16:40:00	1.26188	1.26212	1.26188	0
2020-12-13 16:45:00	1.26153	1.262085	1.26153	0
2020-12-13 16:50:00	1.2617	1.261998	1.2617	0
2020-12-13 16:55:00	1.26222	1.262015	1.26222	0
2020-12-13 17:00:00	1.26205	1.262015	1.26205	0
2020-12-13 17:05:00	1.26222	1.261997	1.26222	0
2020-12-13 17:10:00	1.26188	1.261963	1.26188	0
2020-12-13 17:15:00	1.26205	1.261963	1.26205	0
2020-12-13 17:20:00	1.26188	1.261946	1.26188	0
2020-12-13 17:25:00	1.26205	1.261946	1.26205	0
2020-12-13 17:30:00	1.2617	1.261928	1.2617	0
2020-12-13 17:35:00	1.26188	1.261963	1.26188	0
2020-12-13 17:40:00	1.26205	1.261998	1.26205	0
2020-12-13 17:45:00	1.26205	1.261981	1.26205	0
2020-12-13 17:50:00	1.26188	1.261964	1.26188	0
2020-12-13 17:55:00	1.26205	1.261947	1.26205	0
2020-12-13 18:00:00	1.26205	1.261964	1.26205	0
2020-12-13 18:05:00	1.26205	1.261964	1.26205	0
2020-12-13 18:10:00	1.26188	1.261964	1.26188	0
2020-12-13 18:15:00	1.26188	1.261947	1.26188	0
2020-12-13 18:20:00	1.26205	1.261982	1.26205	0
2020-12-13 18:25:00	1.26153	1.261947	1.26153	0
2020-12-13 18:30:00	1.26118	1.26186	1.26118	0
2020-12-13 18:35:00	1.26153	1.261808	1.26153	0
2020-12-13 18:40:00	1.26066	1.261686	1.26066	0
2020-12-13 18:45:00	1.26101	1.261582	1.26101	0
2020-12-13 18:50:00	1.26084	1.261461	1.26084	0
2020-12-13 18:55:00	1.26066	1.261322	1.26066	0
2020-12-13 19:00:00	1.26188	1.261322	1.26188	0
2020-12-13 19:05:00	1.26153	1.261287	1.26153	0
2020-12-13 19:10:00	1.26153	1.261235	1.26153	0
2020-12-13 19:15:00	1.2617	1.261252	1.2617	0
2020-12-13 19:20:00	1.2617	1.261304	1.2617	0
2020-12-13 19:25:00	1.26136	1.261287	1.26136	0
2020-12-13 19:30:00	1.2617	1.261391	1.2617	0
2020-12-13 19:35:00	1.2617	1.26146	1.2617	0
2020-12-13 19:40:00	1.26188	1.261564	1.26188	0
2020-12-13 19:45:00	1.26118	1.261616	1.26118	0
2020-12-13 19:50:00	1.26153	1.261581	1.26153	0
2020-12-13 19:55:00	1.26153	1.261581	1.26153	0
2020-12-13 20:00:00	1.26136	1.261564	1.26136	0
2020-12-13 20:05:00	1.26136	1.26153	1.26136	0
2020-12-13 20:10:00	1.26118	1.261478	1.26118	0
2020-12-13 20:15:00	1.26153	1.261495	1.26153	0
2020-12-13 20:20:00	1.26136	1.261461	1.26136	0
2020-12-13 20:25:00	1.26136	1.261427	1.26136	0
2020-12-13 20:30:00	1.26136	1.261375	1.26136	0
2020-12-13 20:35:00	1.26136	1.261393	1.26136	0
2020-12-13 20:40:00	1.26136	1.261376	1.26136	0
2020-12-13 20:45:00	1.26153	1.261376	1.26153	0
2020-12-13 20:50:00	1.26118	1.261358	1.26118	0
2020-12-13 20:55:00	1.26118	1.26134	1.26118	0
2020-12-13 21:00:00	1.26101	1.261323	1.26101	0
2020-12-13 21:05:00	1.26136	1.261306	1.26136	0
2020-12-13 21:10:00	1.26118	1.261288	1.26118	0
2020-12-13 21:15:00	1.26118	1.26127	1.26118	0
2020-12-13 21:20:00	1.26136	1.26127	1.26136	0
2020-12-13 21:25:00	1.26136	1.26127	1.26136	0
2020-12-13 21:30:00	1.26153	1.261287	1.26153	0
2020-12-13 21:35:00	1.26153	1.261287	1.26153	0
2020-12-13 21:40:00	1.26136	1.261305	1.26136	0
2020-12-13 21:45:00	1.26118	1.261305	1.26118	0
2020-12-13 21:50:00	1.26136	1.26134	1.26136	0
2020-12-13 21:55:00	1.26101	1.261305	1.26101	0
2020-12-13 22:00:00	1.26101	1.261288	1.26101	0
2020-12-13 22:05:00	1.26136	1.261306	1.26136	0
2020-12-13 22:10:00	1.26101	1.261271	1.26101	0
2020-12-13 22:15:00	1.26118	1.261253	1.26118	0
2020-12-13 22:20:00	1.26084	1.261184	1.26084	0
2020-12-13 22:25:00	1.26101	1.261132	1.26101	0
2020-12-13 22:30:00	1.26101	1.261097	1.26101	0
2020-12-13 22:35:00	1.26084	1.261063	1.26084	0
2020-12-13 22:40:00	1.26118	1.261045	1.26118	0
2020-12-13 22:45:00	1.26101	1.261045	1.26101	0
2020-12-13 22:50:00	1.26101	1.261045	1.26101	0
2020-12-13 22:55:00	1.26084	1.260993	1.26084	0
2020-12-13 23:00:00	1.26118	1.26101	1.26118	0
2020-12-13 23:05:00	1.26101	1.260993	1.26101	0
2020-12-13 23:10:00	1.26101	1.26101	1.26101	0
2020-12-13 23:15:00	1.26084	1.260993	1.26084	0
2020-12-13 23:20:00	1.2598	1.260872	1.2598	0
2020-12-13 23:25:00	1.26032	1.26082	1.26032	0
2020-12-13 23:30:00	1.26014	1.260716	1.26014	0
2020-12-13 23:35:00	1.26084	1.260699	1.26084	0
2020-12-13 23:40:00	1.26101	1.260699	1.26101	0
2020-12-13 23:45:00	1.26066	1.260681	1.26066	0
2020-12-13 23:50:00	1.26084	1.260647	1.26084	0
2020-12-13 23:55:00	1.26084	1.26063	1.26084	0
2020-12-14 00:00:00	1.26066	1.260595	1.26066	0
2020-12-14 00:05:00	1.26084	1.260595	1.26084	0
2020-12-14 00:10:00	1.26066	1.260681	1.26066	0
2020-12-14 00:15:00	1.26084	1.260733	1.26084	0
2020-12-14 00:20:00	1.26066	1.260785	1.26066	0
2020-12-14 00:25:00	1.26084	1.260785	1.26084	0
2020-12-14 00:30:00	1.26066	1.26075	1.26066	0
2020-12-14 00:35:00	1.26084	1.260768	1.26084	0
2020-12-14 00:40:00	1.26118	1.260802	1.26118	0
2020-12-14 00:45:00	1.26101	1.260819	1.26101	0
2020-12-14 00:50:00	1.26084	1.260837	1.26084	0
2020-12-14 00:55:00	1.26101	1.260854	1.26101	0
2020-12-14 01:00:00	1.26101	1.260889	1.26101	0
2020-12-14 01:05:00	1.26066	1.260871	1.26066	0
2020-12-14 01:10:00	1.26032	1.260837	1.26032	0
2020-12-14 01:15:00	1.26032	1.260785	1.26032	0
2020-12-14 01:20:00	1.26032	1.260751	1.26032	0
2020-12-14 01:25:00	1.26049	1.260716	1.26049	0
2020-12-14 01:30:00	1.26084	1.260682	1.26084	0
2020-12-14 01:35:00	1.26084	1.260665	1.26084	0
2020-12-14 01:40:00	1.26084	1.260665	1.26084	0
2020-12-14 01:45:00	1.26084	1.260648	1.26084	0
2020-12-14 01:50:00	1.26066	1.260613	1.26066	0
2020-12-14 01:55:00	1.26084	1.260631	1.26084	0
2020-12-14 02:00:00	1.26066	1.260665	1.26066	0
2020-12-14 02:05:00	1.26084	1.260717	1.26084	0
2020-12-14 02:10:00	1.26066	1.260751	1.26066	0
2020-12-14 02:15:00	1.26118	1.26082	1.26118	0
2020-12-14 02:20:00	1.26084	1.26082	1.26084	0
2020-12-14 02:25:00	1.26101	1.260837	1.26101	0
2020-12-14 02:30:00	1.26084	1.260837	1.26084	0
2020-12-14 02:35:00	1.26049	1.260802	1.26049	0
2020-12-14 02:40:00	1.26066	1.260802	1.26066	0
2020-12-14 02:45:00	1.26066	1.260784	1.26066	0
2020-12-14 02:50:00	1.26066	1.260784	1.26066	0
2020-12-14 02:55:00	1.26101	1.260801	1.26101	0
2020-12-14 03:00:00	1.26084	1.260819	1.26084	0
2020-12-14 03:05:00	1.2598	1.260681	1.2598	0
2020-12-14 03:10:00	1.25962	1.260559	1.25962	0
2020-12-14 03:15:00	1.26032	1.26049	1.26032	0
2020-12-14 03:20:00	1.26084	1.26049	1.26084	0
2020-12-14 03:25:00	1.26066	1.260507	1.26066	0
2020-12-14 03:30:00	1.26084	1.260525	1.26084	0
2020-12-14 03:35:00	1.26066	1.260525	1.26066	0
2020-12-14 03:40:00	1.26066	1.260525	1.26066	0
2020-12-14 03:45:00	1.26032	1.260456	1.26032	0
2020-12-14 03:50:00	1.26066	1.260438	1.26066	0
2020-12-14 03:55:00	1.26049	1.260507	1.26049	0
2020-12-14 04:00:00	1.26032	1.260577	1.26032	0
2020-12-14 04:05:00	1.26066	1.260611	1.26066	0
2020-12-14 04:10:00	1.26049	1.260576	1.26049	0
2020-12-14 04:15:00	1.25997	1.260507	1.25997	0
2020-12-14 04:20:00	1.26049	1.260472	1.26049	0
2020-12-14 04:25:00	1.26066	1.260472	1.26066	0
2020-12-14 04:30:00	1.26032	1.260438	1.26032	0
2020-12-14 04:35:00	1.26049	1.260455	1.26049	0
2020-12-14 04:40:00	1.26049	1.260438	1.26049	0
2020-12-14 04:45:00	1.26049	1.260438	1.26049	0
2020-12-14 04:50:00	1.26066	1.260472	1.26066	0
2020-12-14 04:55:00	1.26084	1.26049	1.26084	0
2020-12-14 05:00:00	1.26014	1.260455	1.26014	0
2020-12-14 05:05:00	1.26032	1.26049	1.26032	0
2020-12-14 05:10:00	1.26066	1.260507	1.26066	0
2020-12-14 05:15:00	1.26066	1.260507	1.26066	0
2020-12-14 05:20:00	1.26066	1.260541	1.26066	0
2020-12-14 05:25:00	1.26032	1.260524	1.26032	0
2020-12-14 05:30:00	1.26049	1.260524	1.26049	0
2020-12-14 05:35:00	1.26014	1.260489	1.26014	0
2020-12-14 05:40:00	1.26066	1.260489	1.26066	0
2020-12-14 05:45:00	1.26049	1.260454	1.26049	0
2020-12-14 05:50:00	1.26014	1.260454	1.26014	0
2020-12-14 05:55:00	1.26066	1.260488	1.26066	0
2020-12-14 06:00:00	1.25945	1.260367	1.25945	0
2020-12-14 06:05:00	1.25962	1.260263	1.25962	0
2020-12-14 06:10:00	1.25962	1.260159	1.25962	0
2020-12-14 06:15:00	1.26049	1.260176	1.26049	0
2020-12-14 06:20:00	1.25997	1.260124	1.25997	0
2020-12-14 06:25:00	1.26049	1.260159	1.26049	0
2020-12-14 06:30:00	1.26066	1.260159	1.26066	0
2020-12-14 06:35:00	1.25997	1.260107	1.25997	0
2020-12-14 06:40:00	1.25945	1.260038	1.25945	0
2020-12-14 06:45:00	1.25928	1.2599	1.25928	0
2020-12-14 06:50:00	1.26032	1.259987	1.26032	0
2020-12-14 06:55:00	1.26032	1.260057	1.26032	0
2020-12-14 07:00:00	1.26032	1.260127	1.26032	0
2020-12-14 07:05:00	1.25997	1.260075	1.25997	0
2020-12-14 07:10:00	1.25997	1.260075	1.25997	0
2020-12-14 07:15:00	1.26014	1.26004	1.26014	0
2020-12-14 07:20:00	1.26014	1.259988	1.26014	0
2020-12-14 07:25:00	1.25997	1.259988	1.25997	0
2020-12-14 07:30:00	1.26014	1.260057	1.26014	0
2020-12-14 07:35:00	1.26066	1.260195	1.26066	0
2020-12-14 07:40:00	1.25945	1.260108	1.25945	0
2020-12-14 07:45:00	1.25945	1.260021	1.25945	0
2020-12-14 07:50:00	1.25962	1.259951	1.25962	0
2020-12-14 07:55:00	1.26049	1.260003	1.26049	0
2020-12-14 08:00:00	1.26084	1.26009	1.26084	0
2020-12-14 08:05:00	1.26066	1.260142	1.26066	0
2020-12-14 08:10:00	1.26084	1.260212	1.26084	0
2020-12-14 08:15:00	1.26066	1.260281	1.26066	0
2020-12-14 08:20:00	1.26014	1.260281	1.26014	0
2020-12-14 08:25:00	1.26032	1.260247	1.26032	0
2020-12-14 08:30:00	1.26014	1.260316	1.26014	0
2020-12-14 08:35:00	1.26032	1.260403	1.26032	0
2020-12-14 08:40:00	1.2598	1.260421	1.2598	0
2020-12-14 08:45:00	1.26066	1.260438	1.26066	0
2020-12-14 08:50:00	1.25997	1.260351	1.25997	0
2020-12-14 08:55:00	1.25928	1.260213	1.25928	0
2020-12-14 09:00:00	1.25928	1.260057	1.25928	0
2020-12-14 09:05:00	1.26032	1.260023	1.26032	0
2020-12-14 09:10:00	1.26014	1.260023	1.26014	0
2020-12-14 09:15:00	1.26014	1.260005	1.26014	0
2020-12-14 09:20:00	1.26032	1.260023	1.26032	0
2020-12-14 09:25:00	1.26014	1.260005	1.26014	0
2020-12-14 09:30:00	1.26014	1.260039	1.26014	0
2020-12-14 09:35:00	1.26066	1.260039	1.26066	0
2020-12-14 09:40:00	1.26032	1.260074	1.26032	0
2020-12-14 09:45:00	1.26066	1.260212	1.26066	0
2020-12-14 09:50:00	1.26101	1.260385	1.26101	0
2020-12-14 09:55:00	1.26032	1.260385	1.26032	0
2020-12-14 10:00:00	1.26084	1.260455	1.26084	0
2020-12-14 10:05:00	1.26049	1.26049	1.26049	0
2020-12-14 10:10:00	1.26084	1.260542	1.26084	0
2020-12-14 10:15:00	1.26066	1.260594	1.26066	0
2020-12-14 10:20:00	1.26084	1.260664	1.26084	0
2020-12-14 10:25:00	1.26101	1.260699	1.26101	0
2020-12-14 10:30:00	1.26101	1.260768	1.26101	0
2020-12-14 10:35:00	1.26118	1.26082	1.26118	0
2020-12-14 10:40:00	1.26118	1.260837	1.26118	0
2020-12-14 10:45:00	1.26101	1.260906	1.26101	0
2020-12-14 10:50:00	1.26118	1.26094	1.26118	0
2020-12-14 10:55:00	1.26066	1.260957	1.26066	0
2020-12-14 11:00:00	1.26136	1.261009	1.26136	0
2020-12-14 11:05:00	1.26032	1.260975	1.26032	0
2020-12-14 11:10:00	1.26032	1.260923	1.26032	0
2020-12-14 11:15:00	1.26118	1.26094	1.26118	0
2020-12-14 11:20:00	1.26153	1.260992	1.26153	0
2020-12-14 11:25:00	1.26153	1.261027	1.26153	0
2020-12-14 11:30:00	1.26118	1.261027	1.26118	0
2020-12-14 11:35:00	1.26153	1.261079	1.26153	0
2020-12-14 11:40:00	1.26136	1.261097	1.26136	0
2020-12-14 11:45:00	1.26153	1.261184	1.26153	0
2020-12-14 11:50:00	1.26136	1.261184	1.26136	0
2020-12-14 11:55:00	1.2617	1.261322	1.2617	0
2020-12-14 12:00:00	1.26188	1.261478	1.26188	0
2020-12-14 12:05:00	1.2617	1.26153	1.2617	0
2020-12-14 12:10:00	1.2617	1.261547	1.2617	0
2020-12-14 12:15:00	1.2617	1.261564	1.2617	0
2020-12-14 12:20:00	1.2617	1.261616	1.2617	0
2020-12-14 12:25:00	1.2617	1.261633	1.2617	0
2020-12-14 12:30:00	1.26188	1.261685	1.26188	0
2020-12-14 12:35:00	1.26153	1.261685	1.26153	0
2020-12-14 12:40:00	1.2617	1.261719	1.2617	0
2020-12-14 12:45:00	1.26205	1.261754	1.26205	0
2020-12-14 12:50:00	1.26153	1.261719	1.26153	0
2020-12-14 12:55:00	1.26136	1.261685	1.26136	0
2020-12-14 13:00:00	1.26153	1.261668	1.26153	0
2020-12-14 13:05:00	1.26118	1.261616	1.26118	0
2020-12-14 13:10:00	1.26136	1.261582	1.26136	0
2020-12-14 13:15:00	1.26118	1.26153	1.26118	0
2020-12-14 13:20:00	1.26014	1.261356	1.26014	0
2020-12-14 13:25:00	1.26066	1.261269	1.26066	0
2020-12-14 13:30:00	1.26118	1.261217	1.26118	0
2020-12-14 13:35:00	1.26153	1.261165	1.26153	0
2020-12-14 13:40:00	1.26136	1.261148	1.26136	0
2020-12-14 13:45:00	1.26118	1.26113	1.26118	0
2020-12-14 13:50:00	1.26118	1.261095	1.26118	0
2020-12-14 13:55:00	1.26118	1.261095	1.26118	0
2020-12-14 14:00:00	1.26101	1.26106	1.26101	0
2020-12-14 14:05:00	1.26118	1.26106	1.26118	0
2020-12-14 14:10:00	1.26101	1.261147	1.26101	0
2020-12-14 14:15:00	1.26118	1.261199	1.26118	0
2020-12-14 14:20:00	1.26101	1.261182	1.26101	0
2020-12-14 14:25:00	1.26066	1.261095	1.26066	0
2020-12-14 14:30:00	1.26049	1.261008	1.26049	0
2020-12-14 14:35:00	1.26084	1.260974	1.26084	0
2020-12-14 14:40:00	1.26084	1.26094	1.26084	0
2020-12-14 14:45:00	1.26049	1.260871	1.26049	0
2020-12-14 14:50:00	1.26084	1.260854	1.26084	0
2020-12-14 14:55:00	1.26066	1.260802	1.26066	0
2020-12-14 15:00:00	1.26066	1.260767	1.26066	0
2020-12-14 15:05:00	1.26084	1.260733	1.26084	0
2020-12-14 15:10:00	1.26066	1.260698	1.26066	0
2020-12-14 15:15:00	1.26066	1.260698	1.26066	0
2020-12-14 15:20:00	1.26032	1.260681	1.26032	0
2020-12-14 15:25:00	1.26049	1.260646	1.26049	0
2020-12-14 15:30:00	1.26066	1.260628	1.26066	0
2020-12-14 15:35:00	1.26049	1.260628	1.26049	0
2020-12-14 15:40:00	1.26049	1.260593	1.26049	0
2020-12-14 15:45:00	1.26049	1.260576	1.26049	0
2020-12-14 15:50:00	1.26032	1.260542	1.26032	0
2020-12-14 15:55:00	1.26032	1.26049	1.26032	0
2020-12-14 16:00:00	1.25928	1.260352	1.25928	0
2020-12-14 16:05:00	1.26032	1.260318	1.26032	0
2020-12-14 16:10:00	1.26032	1.260318	1.26032	0
2020-12-14 16:15:00	1.26066	1.260335	1.26066	0
2020-12-14 16:20:00	1.26049	1.260318	1.26049	0
2020-12-14 16:25:00	1.26049	1.260318	1.26049	0
2020-12-14 16:30:00	1.26014	1.260283	1.26014	0
2020-12-14 16:35:00	1.26032	1.260266	1.26032	0
2020-12-14 16:40:00	1.26014	1.260248	1.26014	0
2020-12-14 16:45:00	1.26049	1.260265	1.26049	0
2020-12-14 16:50:00	1.26032	1.260369	1.26032	0
2020-12-14 16:55:00	1.25997	1.260334	1.25997	0
2020-12-14 17:00:00	1.26049	1.260351	1.26049	0
2020-12-14 17:05:00	1.26049	1.260334	1.26049	0
2020-12-14 17:10:00	1.26049	1.260334	1.26049	0
2020-12-14 17:15:00	1.25945	1.26023	1.25945	0
2020-12-14 17:20:00	1.25997	1.260213	1.25997	0
2020-12-14 17:25:00	1.25997	1.260178	1.25997	0
2020-12-14 17:30:00	1.26014	1.260178	1.26014	0
2020-12-14 17:35:00	1.26032	1.260161	1.26032	0
2020-12-14 17:40:00	1.26032	1.260161	1.26032	0
2020-12-14 17:45:00	1.26032	1.260196	1.26032	0
2020-12-14 17:50:00	1.26032	1.260179	1.26032	0
2020-12-14 17:55:00	1.26032	1.260162	1.26032	0
2020-12-14 18:00:00	1.25997	1.26011	1.25997	0
2020-12-14 18:05:00	1.26014	1.260179	1.26014	0
2020-12-14 18:10:00	1.25997	1.260179	1.25997	0
2020-12-14 18:15:00	1.26032	1.260214	1.26032	0
2020-12-14 18:20:00	1.26014	1.260214	1.26014	0
2020-12-14 18:25:00	1.2591	1.260092	1.2591	0
2020-12-14 18:30:00	1.2591	1.25997	1.2591	0
2020-12-14 18:35:00	1.2591	1.259848	1.2591	0
2020-12-14 18:40:00	1.26014	1.25983	1.26014	0
2020-12-14 18:45:00	1.26014	1.259812	1.26014	0
2020-12-14 18:50:00	1.25997	1.259812	1.25997	0
2020-12-14 18:55:00	1.25997	1.259795	1.25997	0
2020-12-14 19:00:00	1.25928	1.259726	1.25928	0
2020-12-14 19:05:00	1.25997	1.259691	1.25997	0
2020-12-14 19:10:00	1.25997	1.259674	1.25997	0
2020-12-14 19:15:00	1.26032	1.259796	1.26032	0
2020-12-14 19:20:00	1.26014	1.2599	1.26014	0
2020-12-14 19:25:00	1.25997	1.259987	1.25997	0
2020-12-14 19:30:00	1.26014	1.259987	1.26014	0
2020-12-14 19:35:00	1.25997	1.25997	1.25997	0
2020-12-14 19:40:00	1.25997	1.25997	1.25997	0
2020-12-14 19:45:00	1.25962	1.259935	1.25962	0
2020-12-14 19:50:00	1.25962	1.259969	1.25962	0
2020-12-14 19:55:00	1.25962	1.259934	1.25962	0
2020-12-14 20:00:00	1.25997	1.259934	1.25997	0
2020-12-14 20:05:00	1.25997	1.259899	1.25997	0
2020-12-14 20:10:00	1.25997	1.259882	1.25997	0
2020-12-14 20:15:00	1.25997	1.259882	1.25997	0
2020-12-14 20:20:00	1.26014	1.259882	1.26014	0
2020-12-14 20:25:00	1.2598	1.259865	1.2598	0
2020-12-14 20:30:00	1.25997	1.259865	1.25997	0
2020-12-14 20:35:00	1.26032	1.259935	1.26032	0
2020-12-14 20:40:00	1.2598	1.259953	1.2598	0
2020-12-14 20:45:00	1.26014	1.260005	1.26014	0
2020-12-14 20:50:00	1.26032	1.26004	1.26032	0
2020-12-14 20:55:00	1.2598	1.260023	1.2598	0
2020-12-14 21:00:00	1.26014	1.26004	1.26014	0
2020-12-14 21:05:00	1.2598	1.260023	1.2598	0
2020-12-14 21:10:00	1.25962	1.259971	1.25962	0
2020-12-14 21:15:00	1.25962	1.259953	1.25962	0
2020-12-14 21:20:00	1.26014	1.25997	1.26014	0
2020-12-14 21:25:00	1.26032	1.25997	1.26032	0
2020-12-14 21:30:00	1.26014	1.260004	1.26014	0
2020-12-14 21:35:00	1.25962	1.259952	1.25962	0
2020-12-14 21:40:00	1.26014	1.259934	1.26014	0
2020-12-14 21:45:00	1.2598	1.259934	1.2598	0
2020-12-14 21:50:00	1.25997	1.259917	1.25997	0
2020-12-14 21:55:00	1.25997	1.259934	1.25997	0
2020-12-14 22:00:00	1.25962	1.259934	1.25962	0
2020-12-14 22:05:00	1.25962	1.259934	1.25962	0
2020-12-14 22:10:00	1.2598	1.2599	1.2598	0
2020-12-14 22:15:00	1.25928	1.259796	1.25928	0
2020-12-14 22:20:00	1.25997	1.259779	1.25997	0
2020-12-14 22:25:00	1.25962	1.259779	1.25962	0
2020-12-14 22:30:00	1.2598	1.259745	1.2598	0
2020-12-14 22:35:00	1.2598	1.259745	1.2598	0
2020-12-14 22:40:00	1.25997	1.259745	1.25997	0
2020-12-14 22:45:00	1.25962	1.25971	1.25962	0
2020-12-14 22:50:00	1.25945	1.259693	1.25945	0
2020-12-14 22:55:00	1.25962	1.259693	1.25962	0
2020-12-14 23:00:00	1.25928	1.259641	1.25928	0
2020-12-14 23:05:00	1.25997	1.25971	1.25997	0
2020-12-14 23:10:00	1.2598	1.259693	1.2598	0
2020-12-14 23:15:00	1.25997	1.259728	1.25997	0
2020-12-14 23:20:00	1.25945	1.259693	1.25945	0
2020-12-14 23:25:00	1.25945	1.259658	1.25945	0
2020-12-14 23:30:00	1.25945	1.259606	1.25945	0
2020-12-14 23:35:00	1.25962	1.259606	1.25962	0
2020-12-14 23:40:00	1.25945	1.259606	1.25945	0
2020-12-14 23:45:00	1.25962	1.259606	1.25962	0
2020-12-14 23:50:00	1.25945	1.259623	1.25945	0
2020-12-14 23:55:00	1.25945	1.259571	1.25945	0
2020-12-15 00:00:00	1.25962	1.259553	1.25962	0
2020-12-15 00:05:00	1.25945	1.259501	1.25945	0
2020-12-15 00:10:00	1.25945	1.259501	1.25945	0
2020-12-15 00:15:00	1.25962	1.259518	1.25962	0
2020-12-15 00:20:00	1.25945	1.259518	1.25945	0
2020-12-15 00:25:00	1.25962	1.259518	1.25962	0
2020-12-15 00:30:00	1.25928	1.259501	1.25928	0
2020-12-15 00:35:00	1.2598	1.259519	1.2598	0
2020-12-15 00:40:00	1.2598	1.259554	1.2598	0
2020-12-15 00:45:00	1.25928	1.259537	1.25928	0
2020-12-15 00:50:00	1.25962	1.259537	1.25962	0
2020-12-15 00:55:00	1.25876	1.259468	1.25876	0
2020-12-15 01:00:00	1.25876	1.259399	1.25876	0
2020-12-15 01:05:00	1.25858	1.259295	1.25858	0
2020-12-15 01:10:00	1.25928	1.259278	1.25928	0
2020-12-15 01:15:00	1.25962	1.259278	1.25962	0
2020-12-15 01:20:00	1.25928	1.259278	1.25928	0
2020-12-15 01:25:00	1.25945	1.259243	1.25945	0
2020-12-15 01:30:00	1.25928	1.259191	1.25928	0
2020-12-15 01:35:00	1.25945	1.259208	1.25945	0
2020-12-15 01:40:00	1.25945	1.259191	1.25945	0
2020-12-15 01:45:00	1.2591	1.259225	1.2591	0
2020-12-15 01:50:00	1.25858	1.259207	1.25858	0
2020-12-15 01:55:00	1.25945	1.259294	1.25945	0
2020-12-15 02:00:00	1.25962	1.259328	1.25962	0
2020-12-15 02:05:00	1.25928	1.259294	1.25928	0
2020-12-15 02:10:00	1.2591	1.259276	1.2591	0
2020-12-15 02:15:00	1.25962	1.259293	1.25962	0
2020-12-15 02:20:00	1.25962	1.259327	1.25962	0
2020-12-15 02:25:00	1.25928	1.25931	1.25928	0
2020-12-15 02:30:00	1.2591	1.259275	1.2591	0
2020-12-15 02:35:00	1.25928	1.259293	1.25928	0
2020-12-15 02:40:00	1.25928	1.259363	1.25928	0
2020-12-15 02:45:00	1.25893	1.259311	1.25893	0
2020-12-15 02:50:00	1.2591	1.259259	1.2591	0
2020-12-15 02:55:00	1.25945	1.259276	1.25945	0
2020-12-15 03:00:00	1.2591	1.259276	1.2591	0
2020-12-15 03:05:00	1.25893	1.259207	1.25893	0
2020-12-15 03:10:00	1.25928	1.259173	1.25928	0
2020-12-15 03:15:00	1.25945	1.25919	1.25945	0
2020-12-15 03:20:00	1.2591	1.25919	1.2591	0
2020-12-15 03:25:00	1.2591	1.259172	1.2591	0
2020-12-15 03:30:00	1.25945	1.259189	1.25945	0
2020-12-15 03:35:00	1.25962	1.259258	1.25962	0
2020-12-15 03:40:00	1.2591	1.259258	1.2591	0
2020-12-15 03:45:00	1.2591	1.259223	1.2591	0
2020-12-15 03:50:00	1.2591	1.259223	1.2591	0
2020-12-15 03:55:00	1.25928	1.259258	1.25928	0
2020-12-15 04:00:00	1.25928	1.259258	1.25928	0
2020-12-15 04:05:00	1.2591	1.259223	1.2591	0
2020-12-15 04:10:00	1.25928	1.259241	1.25928	0
2020-12-15 04:15:00	1.2591	1.259241	1.2591	0
2020-12-15 04:20:00	1.2591	1.259206	1.2591	0
2020-12-15 04:25:00	1.25893	1.259137	1.25893	0
2020-12-15 04:30:00	1.2591	1.259137	1.2591	0
2020-12-15 04:35:00	1.25893	1.25912	1.25893	0
2020-12-15 04:40:00	1.25893	1.259103	1.25893	0
2020-12-15 04:45:00	1.25893	1.259068	1.25893	0
2020-12-15 04:50:00	1.25893	1.259033	1.25893	0
2020-12-15 04:55:00	1.25945	1.259068	1.25945	0
2020-12-15 05:00:00	1.25893	1.259033	1.25893	0
2020-12-15 05:05:00	1.25928	1.259051	1.25928	0
2020-12-15 05:10:00	1.2591	1.259051	1.2591	0
2020-12-15 05:15:00	1.25893	1.259051	1.25893	0
2020-12-15 05:20:00	1.25876	1.259017	1.25876	0
2020-12-15 05:25:00	1.2591	1.259034	1.2591	0
2020-12-15 05:30:00	1.2591	1.259051	1.2591	0
2020-12-15 05:35:00	1.2591	1.259068	1.2591	0
2020-12-15 05:40:00	1.25928	1.259103	1.25928	0
2020-12-15 05:45:00	1.25893	1.259051	1.25893	0
2020-12-15 05:50:00	1.25928	1.259086	1.25928	0
2020-12-15 05:55:00	1.2591	1.259068	1.2591	0
2020-12-15 06:00:00	1.25876	1.259034	1.25876	0
2020-12-15 06:05:00	1.25876	1.259017	1.25876	0
2020-12-15 06:10:00	1.25893	1.259034	1.25893	0
2020-12-15 06:15:00	1.25893	1.259017	1.25893	0
2020-12-15 06:20:00	1.2591	1.259017	1.2591	0
2020-12-15 06:25:00	1.2591	1.259017	1.2591	0
2020-12-15 06:30:00	1.25893	1.258982	1.25893	0
2020-12-15 06:35:00	1.25893	1.258982	1.25893	0
2020-12-15 06:40:00	1.2591	1.258964	1.2591	0
2020-12-15 06:45:00	1.25928	1.258982	1.25928	0
2020-12-15 06:50:00	1.25876	1.258982	1.25876	0
2020-12-15 06:55:00	1.25789	1.258895	1.25789	0
2020-12-15 07:00:00	1.25876	1.258878	1.25876	0
2020-12-15 07:05:00	1.25806	1.258791	1.25806	0
2020-12-15 07:10:00	1.25876	1.258757	1.25876	0
2020-12-15 07:15:00	1.2591	1.258757	1.2591	0
2020-12-15 07:20:00	1.25893	1.258757	1.25893	0
2020-12-15 07:25:00	1.25876	1.25874	1.25876	0
2020-12-15 07:30:00	1.25876	1.258706	1.25876	0
2020-12-15 07:35:00	1.2591	1.258688	1.2591	0
2020-12-15 07:40:00	1.25824	1.258636	1.25824	0
2020-12-15 07:45:00	1.25876	1.258723	1.25876	0
2020-12-15 07:50:00	1.25893	1.25874	1.25893	0
2020-12-15 07:55:00	1.25876	1.25881	1.25876	0
2020-12-15 08:00:00	1.25876	1.25881	1.25876	0
2020-12-15 08:05:00	1.25893	1.258793	1.25893	0
2020-12-15 08:10:00	1.25858	1.258758	1.25858	0
2020-12-15 08:15:00	1.25876	1.258758	1.25876	0
2020-12-15 08:20:00	1.2591	1.258792	1.2591	0
2020-12-15 08:25:00	1.25893	1.258775	1.25893	0
2020-12-15 08:30:00	1.25945	1.258896	1.25945	0
2020-12-15 08:35:00	1.2591	1.25893	1.2591	0
2020-12-15 08:40:00	1.25893	1.25893	1.25893	0
2020-12-15 08:45:00	1.25928	1.258982	1.25928	0
2020-12-15 08:50:00	1.25928	1.259034	1.25928	0
2020-12-15 08:55:00	1.25962	1.259103	1.25962	0
2020-12-15 09:00:00	1.25997	1.259242	1.25997	0
2020-12-15 09:05:00	1.25945	1.259311	1.25945	0
2020-12-15 09:10:00	1.25945	1.259346	1.25945	0
2020-12-15 09:15:00	1.26014	1.259467	1.26014	0
2020-12-15 09:20:00	1.26014	1.259536	1.26014	0
2020-12-15 09:25:00	1.25997	1.259623	1.25997	0
2020-12-15 09:30:00	1.25997	1.259727	1.25997	0
2020-12-15 09:35:00	1.25997	1.259796	1.25997	0
2020-12-15 09:40:00	1.25928	1.259796	1.25928	0
2020-12-15 09:45:00	1.25928	1.259762	1.25928	0
2020-12-15 09:50:00	1.25928	1.259693	1.25928	0
2020-12-15 09:55:00	1.26032	1.25978	1.26032	0
2020-12-15 10:00:00	1.26032	1.259867	1.26032	0
2020-12-15 10:05:00	1.26066	1.259919	1.26066	0
2020-12-15 10:10:00	1.26049	1.259954	1.26049	0
2020-12-15 10:15:00	1.26032	1.259989	1.26032	0
2020-12-15 10:20:00	1.26014	1.260006	1.26014	0
2020-12-15 10:25:00	1.26032	1.260041	1.26032	0
2020-12-15 10:30:00	1.26014	1.260127	1.26014	0
2020-12-15 10:35:00	1.26032	1.260231	1.26032	0
2020-12-15 10:40:00	1.26032	1.260335	1.26032	0
2020-12-15 10:45:00	1.25997	1.2603	1.25997	0
2020-12-15 10:50:00	1.26032	1.2603	1.26032	0
2020-12-15 10:55:00	1.25997	1.260231	1.25997	0
2020-12-15 11:00:00	1.2598	1.260162	1.2598	0
2020-12-15 11:05:00	1.25962	1.260092	1.25962	0
2020-12-15 11:10:00	1.25997	1.260075	1.25997	0
2020-12-15 11:15:00	1.25928	1.259971	1.25928	0
2020-12-15 11:20:00	1.25945	1.259902	1.25945	0
2020-12-15 11:25:00	1.2598	1.25985	1.2598	0
2020-12-15 11:30:00	1.25997	1.259815	1.25997	0
2020-12-15 11:35:00	1.25997	1.259815	1.25997	0
2020-12-15 11:40:00	1.25945	1.259728	1.25945	0
2020-12-15 11:45:00	1.2591	1.259641	1.2591	0
2020-12-15 11:50:00	1.25945	1.259606	1.25945	0
2020-12-15 11:55:00	1.25962	1.259606	1.25962	0
2020-12-15 12:00:00	1.25962	1.259571	1.25962	0
2020-12-15 12:05:00	1.25962	1.259605	1.25962	0
2020-12-15 12:10:00	1.2591	1.25957	1.2591	0
2020-12-15 12:15:00	1.25945	1.259535	1.25945	0
2020-12-15 12:20:00	1.25962	1.2595	1.25962	0
2020-12-15 12:25:00	1.25945	1.259448	1.25945	0
2020-12-15 12:30:00	1.25962	1.259465	1.25962	0
2020-12-15 12:35:00	1.2591	1.259465	1.2591	0
2020-12-15 12:40:00	1.25945	1.259465	1.25945	0
2020-12-15 12:45:00	1.25928	1.259431	1.25928	0
2020-12-15 12:50:00	1.25928	1.259397	1.25928	0
2020-12-15 12:55:00	1.25928	1.259363	1.25928	0
2020-12-15 13:00:00	1.25945	1.259398	1.25945	0
2020-12-15 13:05:00	1.25945	1.259398	1.25945	0
2020-12-15 13:10:00	1.2598	1.259416	1.2598	0
2020-12-15 13:15:00	1.25841	1.259312	1.25841	0
2020-12-15 13:20:00	1.25928	1.259278	1.25928	0
2020-12-15 13:25:00	1.2591	1.259278	1.2591	0
2020-12-15 13:30:00	1.25893	1.259226	1.25893	0
2020-12-15 13:35:00	1.2591	1.259208	1.2591	0
2020-12-15 13:40:00	1.2591	1.25919	1.2591	0
2020-12-15 13:45:00	1.2591	1.259172	1.2591	0
2020-12-15 13:50:00	1.25945	1.259172	1.25945	0
2020-12-15 13:55:00	1.25893	1.25912	1.25893	0
2020-12-15 14:00:00	1.2591	1.25905	1.2591	0
2020-12-15 14:05:00	1.2591	1.259119	1.2591	0
2020-12-15 14:10:00	1.25876	1.259067	1.25876	0
2020-12-15 14:15:00	1.2591	1.259067	1.2591	0
2020-12-15 14:20:00	1.25928	1.259102	1.25928	0
2020-12-15 14:25:00	1.25893	1.259085	1.25893	0
2020-12-15 14:30:00	1.25876	1.259051	1.25876	0
2020-12-15 14:35:00	1.2591	1.259051	1.2591	0
2020-12-15 14:40:00	1.25893	1.258999	1.25893	0
2020-12-15 14:45:00	1.25806	1.258912	1.25806	0
2020-12-15 14:50:00	1.25893	1.258895	1.25893	0
2020-12-15 14:55:00	1.25876	1.258861	1.25876	0
2020-12-15 15:00:00	1.25893	1.258878	1.25893	0
2020-12-15 15:05:00	1.2591	1.258878	1.2591	0
2020-12-15 15:10:00	1.2591	1.25886	1.2591	0
2020-12-15 15:15:00	1.25893	1.25886	1.25893	0
2020-12-15 15:20:00	1.2591	1.258894	1.2591	0
2020-12-15 15:25:00	1.2591	1.258894	1.2591	0
2020-12-15 15:30:00	1.25858	1.258859	1.25858	0
2020-12-15 15:35:00	1.25858	1.258911	1.25858	0
2020-12-15 15:40:00	1.25841	1.258859	1.25841	0
2020-12-15 15:45:00	1.25841	1.258824	1.25841	0
2020-12-15 15:50:00	1.25876	1.258807	1.25876	0
2020-12-15 15:55:00	1.25876	1.258773	1.25876	0
2020-12-15 16:00:00	1.25841	1.258704	1.25841	0
2020-12-15 16:05:00	1.25876	1.258687	1.25876	0
2020-12-15 16:10:00	1.25893	1.25867	1.25893	0
2020-12-15 16:15:00	1.25876	1.258636	1.25876	0
2020-12-15 16:20:00	1.25876	1.258654	1.25876	0
2020-12-15 16:25:00	1.25876	1.258672	1.25876	0
2020-12-15 16:30:00	1.25876	1.258707	1.25876	0
2020-12-15 16:35:00	1.25858	1.258724	1.25858	0
2020-12-15 16:40:00	1.25876	1.258724	1.25876	0
2020-12-15 16:45:00	1.25754	1.258602	1.25754	0
2020-12-15 16:50:00	1.25789	1.25855	1.25789	0
2020-12-15 16:55:00	1.25824	1.258498	1.25824	0
2020-12-15 17:00:00	1.25893	1.258498	1.25893	0
2020-12-15 17:05:00	1.25858	1.25848	1.25858	0
2020-12-15 17:10:00	1.25824	1.258428	1.25824	0
2020-12-15 17:15:00	1.25876	1.258428	1.25876	0
2020-12-15 17:20:00	1.25858	1.25841	1.25858	0
2020-12-15 17:25:00	1.25841	1.258393	1.25841	0
2020-12-15 17:30:00	1.25858	1.258375	1.25858	0
2020-12-15 17:35:00	1.25841	1.258462	1.25841	0
2020-12-15 17:40:00	1.25876	1.258549	1.25876	0
2020-12-15 17:45:00	1.25841	1.258566	1.25841	0
2020-12-15 17:50:00	1.25893	1.258566	1.25893	0
2020-12-15 17:55:00	1.25876	1.258584	1.25876	0
2020-12-15 18:00:00	1.25841	1.258601	1.25841	0
2020-12-15 18:05:00	1.25876	1.258601	1.25876	0
2020-12-15 18:10:00	1.2591	1.258653	1.2591	0
2020-12-15 18:15:00	1.25858	1.25867	1.25858	0
2020-12-15 18:20:00	1.25893	1.258705	1.25893	0
2020-12-15 18:25:00	1.25858	1.258722	1.25858	0
2020-12-15 18:30:00	1.25841	1.258687	1.25841	0
2020-12-15 18:35:00	1.25876	1.258722	1.25876	0
2020-12-15 18:40:00	1.25841	1.25867	1.25841	0
2020-12-15 18:45:00	1.25754	1.258548	1.25754	0
2020-12-15 18:50:00	1.25737	1.258444	1.25737	0
2020-12-15 18:55:00	1.25841	1.258409	1.25841	0
2020-12-15 19:00:00	1.25858	1.258357	1.25858	0
2020-12-15 19:05:00	1.25858	1.258357	1.25858	0
2020-12-15 19:10:00	1.25824	1.258288	1.25824	0
2020-12-15 19:15:00	1.25789	1.258219	1.25789	0
2020-12-15 19:20:00	1.25806	1.258184	1.25806	0
2020-12-15 19:25:00	1.25841	1.258149	1.25841	0
2020-12-15 19:30:00	1.25824	1.258132	1.25824	0
2020-12-15 19:35:00	1.25876	1.258254	1.25876	0
2020-12-15 19:40:00	1.25858	1.258375	1.25858	0
2020-12-15 19:45:00	1.25858	1.258392	1.25858	0
2020-12-15 19:50:00	1.25841	1.258375	1.25841	0
2020-12-15 19:55:00	1.25824	1.258341	1.25824	0
2020-12-15 20:00:00	1.25841	1.258358	1.25841	0
2020-12-15 20:05:00	1.25841	1.25841	1.25841	0
2020-12-15 20:10:00	1.25841	1.258445	1.25841	0
2020-12-15 20:15:00	1.25841	1.258445	1.25841	0
2020-12-15 20:20:00	1.25824	1.258445	1.25824	0
2020-12-15 20:25:00	1.25824	1.258393	1.25824	0
2020-12-15 20:30:00	1.25806	1.258341	1.25806	0
2020-12-15 20:35:00	1.25824	1.258307	1.25824	0
2020-12-15 20:40:00	1.25806	1.258272	1.25806	0
2020-12-15 20:45:00	1.25789	1.258237	1.25789	0
2020-12-15 20:50:00	1.25806	1.258202	1.25806	0
2020-12-15 20:55:00	1.25789	1.25815	1.25789	0
2020-12-15 21:00:00	1.25806	1.258115	1.25806	0
2020-12-15 21:05:00	1.25806	1.25808	1.25806	0
2020-12-15 21:10:00	1.25789	1.258045	1.25789	0
2020-12-15 21:15:00	1.25824	1.258045	1.25824	0
2020-12-15 21:20:00	1.25806	1.258045	1.25806	0
2020-12-15 21:25:00	1.25789	1.25801	1.25789	0
2020-12-15 21:30:00	1.25806	1.25801	1.25806	0
2020-12-15 21:35:00	1.25806	1.258027	1.25806	0
2020-12-15 21:40:00	1.25737	1.257958	1.25737	0
2020-12-15 21:45:00	1.2572	1.257889	1.2572	0
2020-12-15 21:50:00	1.2572	1.257803	1.2572	0
2020-12-15 21:55:00	1.25824	1.257821	1.25824	0
2020-12-15 22:00:00	1.25806	1.257838	1.25806	0
2020-12-15 22:05:00	1.25824	1.257838	1.25824	0
2020-12-15 22:10:00	1.25789	1.257821	1.25789	0
2020-12-15 22:15:00	1.25789	1.257821	1.25789	0
2020-12-15 22:20:00	1.25806	1.257821	1.25806	0
2020-12-15 22:25:00	1.25824	1.257839	1.25824	0
2020-12-15 22:30:00	1.25824	1.257926	1.25824	0
2020-12-15 22:35:00	1.25824	1.25803	1.25824	0
2020-12-15 22:40:00	1.25789	1.258099	1.25789	0
2020-12-15 22:45:00	1.25824	1.258099	1.25824	0
2020-12-15 22:50:00	1.25806	1.258099	1.25806	0
2020-12-15 22:55:00	1.25824	1.258099	1.25824	0
2020-12-15 23:00:00	1.25806	1.258116	1.25806	0
2020-12-15 23:05:00	1.25806	1.258133	1.25806	0
2020-12-15 23:10:00	1.25806	1.258133	1.25806	0
2020-12-15 23:15:00	1.25806	1.258115	1.25806	0
2020-12-15 23:20:00	1.25806	1.258097	1.25806	0
2020-12-15 23:25:00	1.25772	1.258045	1.25772	0
2020-12-15 23:30:00	1.25789	1.258045	1.25789	0
2020-12-15 23:35:00	1.25772	1.257993	1.25772	0
2020-12-15 23:40:00	1.25789	1.257976	1.25789	0
2020-12-15 23:45:00	1.25772	1.257924	1.25772	0
2020-12-15 23:50:00	1.25806	1.257924	1.25806	0
2020-12-15 23:55:00	1.25772	1.25789	1.25772	0
2020-12-16 00:00:00	1.25806	1.25789	1.25806	0
2020-12-16 00:05:00	1.25772	1.257856	1.25772	0
2020-12-16 00:10:00	1.25754	1.257804	1.25754	0
2020-12-16 00:15:00	1.25789	1.257821	1.25789	0
2020-12-16 00:20:00	1.25789	1.257821	1.25789	0
2020-12-16 00:25:00	1.25668	1.257717	1.25668	0
2020-12-16 00:30:00	1.25685	1.257613	1.25685	0
2020-12-16 00:35:00	1.25772	1.257613	1.25772	0
2020-12-16 00:40:00	1.25772	1.257579	1.25772	0
2020-12-16 00:45:00	1.25737	1.257544	1.25737	0
2020-12-16 00:50:00	1.25806	1.257544	1.25806	0
2020-12-16 00:55:00	1.25824	1.257596	1.25824	0
2020-12-16 01:00:00	1.25772	1.257614	1.25772	0
2020-12-16 01:05:00	1.25789	1.257614	1.25789	0
2020-12-16 01:10:00	1.25789	1.257614	1.25789	0
2020-12-16 01:15:00	1.25789	1.257735	1.25789	0
2020-12-16 01:20:00	1.25806	1.257856	1.25806	0
2020-12-16 01:25:00	1.25754	1.257838	1.25754	0
2020-12-16 01:30:00	1.25685	1.257751	1.25685	0
2020-12-16 01:35:00	1.25754	1.257768	1.25754	0
2020-12-16 01:40:00	1.25806	1.257768	1.25806	0
2020-12-16 01:45:00	1.25772	1.257716	1.25772	0
2020-12-16 01:50:00	1.25685	1.257629	1.25685	0
2020-12-16 01:55:00	1.25668	1.257508	1.25668	0
2020-12-16 02:00:00	1.25702	1.257421	1.25702	0
2020-12-16 02:05:00	1.25772	1.257404	1.25772	0
2020-12-16 02:10:00	1.25806	1.257404	1.25806	0
2020-12-16 02:15:00	1.25754	1.257404	1.25754	0
2020-12-16 02:20:00	1.25772	1.257491	1.25772	0
2020-12-16 02:25:00	1.25772	1.257509	1.25772	0
2020-12-16 02:30:00	1.25772	1.257475	1.25772	0
2020-12-16 02:35:00	1.25772	1.257475	1.25772	0
2020-12-16 02:40:00	1.25772	1.257562	1.25772	0
2020-12-16 02:45:00	1.25754	1.257648	1.25754	0
2020-12-16 02:50:00	1.2572	1.257666	1.2572	0
2020-12-16 02:55:00	1.25789	1.257683	1.25789	0
2020-12-16 03:00:00	1.25754	1.257631	1.25754	0
2020-12-16 03:05:00	1.25668	1.257545	1.25668	0
2020-12-16 03:10:00	1.25772	1.257545	1.25772	0
2020-12-16 03:15:00	1.25685	1.257458	1.25685	0
2020-12-16 03:20:00	1.25668	1.257354	1.25668	0
2020-12-16 03:25:00	1.25754	1.257336	1.25754	0
2020-12-16 03:30:00	1.25754	1.257318	1.25754	0
2020-12-16 03:35:00	1.25737	1.257301	1.25737	0
2020-12-16 03:40:00	1.25772	1.257353	1.25772	0
2020-12-16 03:45:00	1.25737	1.257301	1.25737	0
2020-12-16 03:50:00	1.25737	1.257284	1.25737	0
2020-12-16 03:55:00	1.2572	1.257336	1.2572	0
2020-12-16 04:00:00	1.25754	1.257318	1.25754	0
2020-12-16 04:05:00	1.25772	1.257405	1.25772	0
2020-12-16 04:10:00	1.25789	1.257526	1.25789	0
2020-12-16 04:15:00	1.25737	1.257509	1.25737	0
2020-12-16 04:20:00	1.25754	1.257509	1.25754	0
2020-12-16 04:25:00	1.25737	1.257509	1.25737	0
2020-12-16 04:30:00	1.2572	1.257457	1.2572	0
2020-12-16 04:35:00	1.2572	1.25744	1.2572	0
2020-12-16 04:40:00	1.25737	1.25744	1.25737	0
2020-12-16 04:45:00	1.25685	1.257405	1.25685	0
2020-12-16 04:50:00	1.25754	1.257405	1.25754	0
2020-12-16 04:55:00	1.25702	1.257335	1.25702	0
2020-12-16 05:00:00	1.2565	1.257196	1.2565	0
2020-12-16 05:05:00	1.2565	1.257109	1.2565	0
2020-12-16 05:10:00	1.25668	1.257023	1.25668	0
2020-12-16 05:15:00	1.2565	1.256936	1.2565	0
2020-12-16 05:20:00	1.2565	1.256866	1.2565	0
2020-12-16 05:25:00	1.25737	1.256883	1.25737	0
2020-12-16 05:30:00	1.25754	1.2569	1.25754	0
2020-12-16 05:35:00	1.25737	1.256952	1.25737	0
2020-12-16 05:40:00	1.25702	1.2569	1.25702	0
2020-12-16 05:45:00	1.25685	1.256883	1.25685	0
2020-12-16 05:50:00	1.25598	1.256831	1.25598	0
2020-12-16 05:55:00	1.2572	1.256901	1.2572	0
2020-12-16 06:00:00	1.25616	1.256849	1.25616	0
2020-12-16 06:05:00	1.25616	1.256815	1.25616	0
2020-12-16 06:10:00	1.2565	1.256815	1.2565	0
2020-12-16 06:15:00	1.2572	1.256798	1.2572	0
2020-12-16 06:20:00	1.2572	1.256764	1.2572	0
2020-12-16 06:25:00	1.25616	1.256643	1.25616	0
2020-12-16 06:30:00	1.25685	1.256626	1.25685	0
2020-12-16 06:35:00	1.25685	1.256626	1.25685	0
2020-12-16 06:40:00	1.25702	1.25673	1.25702	0
2020-12-16 06:45:00	1.2572	1.25673	1.2572	0
2020-12-16 06:50:00	1.2572	1.256834	1.2572	0
2020-12-16 06:55:00	1.25685	1.256903	1.25685	0
2020-12-16 07:00:00	1.25702	1.256955	1.25702	0
2020-12-16 07:05:00	1.25754	1.256989	1.25754	0
2020-12-16 07:10:00	1.2565	1.256919	1.2565	0
2020-12-16 07:15:00	1.25685	1.256988	1.25685	0
2020-12-16 07:20:00	1.25685	1.256988	1.25685	0
2020-12-16 07:25:00	1.25685	1.256988	1.25685	0
2020-12-16 07:30:00	1.25685	1.256971	1.25685	0
2020-12-16 07:35:00	1.25668	1.256919	1.25668	0
2020-12-16 07:40:00	1.25685	1.256884	1.25685	0
2020-12-16 07:45:00	1.25685	1.256884	1.25685	0
2020-12-16 07:50:00	1.25598	1.25678	1.25598	0
2020-12-16 07:55:00	1.25668	1.256694	1.25668	0
2020-12-16 08:00:00	1.25685	1.256729	1.25685	0
2020-12-16 08:05:00	1.25685	1.256729	1.25685	0
2020-12-16 08:10:00	1.25702	1.256746	1.25702	0
2020-12-16 08:15:00	1.25668	1.256729	1.25668	0
2020-12-16 08:20:00	1.25685	1.256729	1.25685	0
2020-12-16 08:25:00	1.25668	1.256729	1.25668	0
2020-12-16 08:30:00	1.2565	1.256694	1.2565	0
2020-12-16 08:35:00	1.25702	1.256711	1.25702	0
2020-12-16 08:40:00	1.25702	1.256815	1.25702	0
2020-12-16 08:45:00	1.2565	1.256797	1.2565	0
2020-12-16 08:50:00	1.25685	1.256797	1.25685	0
2020-12-16 08:55:00	1.25668	1.25678	1.25668	0
2020-12-16 09:00:00	1.25633	1.256711	1.25633	0
2020-12-16 09:05:00	1.2565	1.256693	1.2565	0
2020-12-16 09:10:00	1.25668	1.256676	1.25668	0
2020-12-16 09:15:00	1.25668	1.256676	1.25668	0
2020-12-16 09:20:00	1.2565	1.256676	1.2565	0
2020-12-16 09:25:00	1.2565	1.256624	1.2565	0
2020-12-16 09:30:00	1.2565	1.256572	1.2565	0
2020-12-16 09:35:00	1.2565	1.256572	1.2565	0
2020-12-16 09:40:00	1.25668	1.256555	1.25668	0
2020-12-16 09:45:00	1.25685	1.256572	1.25685	0
2020-12-16 09:50:00	1.2565	1.256589	1.2565	0
2020-12-16 09:55:00	1.2565	1.256589	1.2565	0
2020-12-16 10:00:00	1.2565	1.256571	1.2565	0
2020-12-16 10:05:00	1.25668	1.256571	1.25668	0
2020-12-16 10:10:00	1.2565	1.256571	1.2565	0
2020-12-16 10:15:00	1.25702	1.256623	1.25702	0
2020-12-16 10:20:00	1.25668	1.256641	1.25668	0
2020-12-16 10:25:00	1.25668	1.256659	1.25668	0
2020-12-16 10:30:00	1.2565	1.256641	1.2565	0
2020-12-16 10:35:00	1.25668	1.256624	1.25668	0
2020-12-16 10:40:00	1.25633	1.256607	1.25633	0
2020-12-16 10:45:00	1.2565	1.256607	1.2565	0
2020-12-16 10:50:00	1.25702	1.256659	1.25702	0
2020-12-16 10:55:00	1.25668	1.256659	1.25668	0
2020-12-16 11:00:00	1.2565	1.256659	1.2565	0
2020-12-16 11:05:00	1.2565	1.256607	1.2565	0
2020-12-16 11:10:00	1.25633	1.256572	1.25633	0
2020-12-16 11:15:00	1.25685	1.256589	1.25685	0
2020-12-16 11:20:00	1.25633	1.256572	1.25633	0
2020-12-16 11:25:00	1.2565	1.256554	1.2565	0
2020-12-16 11:30:00	1.25685	1.256606	1.25685	0
2020-12-16 11:35:00	1.25564	1.25652	1.25564	0
2020-12-16 11:40:00	1.2565	1.256468	1.2565	0
2020-12-16 11:45:00	1.25598	1.256398	1.25598	0
2020-12-16 11:50:00	1.25546	1.256294	1.25546	0
2020-12-16 11:55:00	1.25564	1.256208	1.25564	0
2020-12-16 12:00:00	1.25546	1.256121	1.25546	0
2020-12-16 12:05:00	1.25668	1.256104	1.25668	0
2020-12-16 12:10:00	1.25668	1.256139	1.25668	0
2020-12-16 12:15:00	1.25633	1.256122	1.25633	0
2020-12-16 12:20:00	1.2565	1.256087	1.2565	0
2020-12-16 12:25:00	1.25685	1.256208	1.25685	0
2020-12-16 12:30:00	1.2565	1.256208	1.2565	0
2020-12-16 12:35:00	1.25668	1.256278	1.25668	0
2020-12-16 12:40:00	1.2565	1.256382	1.2565	0
2020-12-16 12:45:00	1.25668	1.256486	1.25668	0
2020-12-16 12:50:00	1.25616	1.256556	1.25616	0
2020-12-16 12:55:00	1.2565	1.256538	1.2565	0
2020-12-16 13:00:00	1.25633	1.256503	1.25633	0
2020-12-16 13:05:00	1.25616	1.256486	1.25616	0
2020-12-16 13:10:00	1.25633	1.256469	1.25633	0
2020-12-16 13:15:00	1.25633	1.256417	1.25633	0
2020-12-16 13:20:00	1.25668	1.256435	1.25668	0
2020-12-16 13:25:00	1.25668	1.256435	1.25668	0
2020-12-16 13:30:00	1.2565	1.256435	1.2565	0
2020-12-16 13:35:00	1.2565	1.256417	1.2565	0
2020-12-16 13:40:00	1.2565	1.256451	1.2565	0
2020-12-16 13:45:00	1.2565	1.256451	1.2565	0
2020-12-16 13:50:00	1.25598	1.256416	1.25598	0
2020-12-16 13:55:00	1.2565	1.25645	1.2565	0
2020-12-16 14:00:00	1.2565	1.256467	1.2565	0
2020-12-16 14:05:00	1.2565	1.256484	1.2565	0
2020-12-16 14:10:00	1.25668	1.256484	1.25668	0
2020-12-16 14:15:00	1.25668	1.256484	1.25668	0
2020-12-16 14:20:00	1.2565	1.256484	1.2565	0
2020-12-16 14:25:00	1.2565	1.256484	1.2565	0
2020-12-16 14:30:00	1.2565	1.256484	1.2565	0
2020-12-16 14:35:00	1.25633	1.256467	1.25633	0
2020-12-16 14:40:00	1.2565	1.256519	1.2565	0
2020-12-16 14:45:00	1.25702	1.256571	1.25702	0
2020-12-16 14:50:00	1.25633	1.256554	1.25633	0
2020-12-16 14:55:00	1.25668	1.256572	1.25668	0
2020-12-16 15:00:00	1.25668	1.256572	1.25668	0
2020-12-16 15:05:00	1.25668	1.256572	1.25668	0
2020-12-16 15:10:00	1.25685	1.256607	1.25685	0
2020-12-16 15:15:00	1.25633	1.25659	1.25633	0
2020-12-16 15:20:00	1.25633	1.256573	1.25633	0
2020-12-16 15:25:00	1.2565	1.25659	1.2565	0
2020-12-16 15:30:00	1.25633	1.256573	1.25633	0
2020-12-16 15:35:00	1.2565	1.256521	1.2565	0
2020-12-16 15:40:00	1.25564	1.256452	1.25564	0
2020-12-16 15:45:00	1.25546	1.25633	1.25546	0
2020-12-16 15:50:00	1.25581	1.256243	1.25581	0
2020-12-16 15:55:00	1.25581	1.256156	1.25581	0
2020-12-16 16:00:00	1.2565	1.256121	1.2565	0
2020-12-16 16:05:00	1.25598	1.256086	1.25598	0
2020-12-16 16:10:00	1.25633	1.256086	1.25633	0
2020-12-16 16:15:00	1.25581	1.256017	1.25581	0
2020-12-16 16:20:00	1.25633	1.256017	1.25633	0
2020-12-16 16:25:00	1.25616	1.255983	1.25616	0
2020-12-16 16:30:00	1.25633	1.256052	1.25633	0
2020-12-16 16:35:00	1.25702	1.256208	1.25702	0
2020-12-16 16:40:00	1.25616	1.256243	1.25616	0
2020-12-16 16:45:00	1.25633	1.256295	1.25633	0
2020-12-16 16:50:00	1.25598	1.256243	1.25598	0
2020-12-16 16:55:00	1.25616	1.256261	1.25616	0
2020-12-16 17:00:00	1.25668	1.256296	1.25668	0
2020-12-16 17:05:00	1.2565	1.256365	1.2565	0
2020-12-16 17:10:00	1.25546	1.256278	1.25546	0
2020-12-16 17:15:00	1.25564	1.256226	1.25564	0
2020-12-16 17:20:00	1.25564	1.256157	1.25564	0
2020-12-16 17:25:00	1.25512	1.255967	1.25512	0
2020-12-16 17:30:00	1.2565	1.256001	1.2565	0
2020-12-16 17:35:00	1.25616	1.255984	1.25616	0
2020-12-16 17:40:00	1.25581	1.255967	1.25581	0
2020-12-16 17:45:00	1.25616	1.255967	1.25616	0
2020-12-16 17:50:00	1.2565	1.255949	1.2565	0
2020-12-16 17:55:00	1.25512	1.255811	1.25512	0
2020-12-16 18:00:00	1.25546	1.255811	1.25546	0
2020-12-16 18:05:00	1.25633	1.25588	1.25633	0
2020-12-16 18:10:00	1.25581	1.255897	1.25581	0
2020-12-16 18:15:00	1.25598	1.255983	1.25598	0
2020-12-16 18:20:00	1.25633	1.255966	1.25633	0
2020-12-16 18:25:00	1.25633	1.255983	1.25633	0
2020-12-16 18:30:00	1.2565	1.256052	1.2565	0
2020-12-16 18:35:00	1.25598	1.256034	1.25598	0
2020-12-16 18:40:00	1.25633	1.256017	1.25633	0
2020-12-16 18:45:00	1.25633	1.256138	1.25633	0
2020-12-16 18:50:00	1.25616	1.256208	1.25616	0
2020-12-16 18:55:00	1.25616	1.256191	1.25616	0
2020-12-16 19:00:00	1.25616	1.256226	1.25616	0
2020-12-16 19:05:00	1.25616	1.256244	1.25616	0
2020-12-16 19:10:00	1.25633	1.256244	1.25633	0
2020-12-16 19:15:00	1.25616	1.256227	1.25616	0
2020-12-16 19:20:00	1.25616	1.256193	1.25616	0
2020-12-16 19:25:00	1.25616	1.256211	1.25616	0
2020-12-16 19:30:00	1.25616	1.256194	1.25616	0
2020-12-16 19:35:00	1.25668	1.256229	1.25668	0
2020-12-16 19:40:00	1.25581	1.256194	1.25581	0
2020-12-16 19:45:00	1.25598	1.256176	1.25598	0
2020-12-16 19:50:00	1.25598	1.256158	1.25598	0
2020-12-16 19:55:00	1.25616	1.256158	1.25616	0
2020-12-16 20:00:00	1.2565	1.256175	1.2565	0
2020-12-16 20:05:00	1.25616	1.256175	1.25616	0
2020-12-16 20:10:00	1.25598	1.256157	1.25598	0
2020-12-16 20:15:00	1.25512	1.256053	1.25512	0
2020-12-16 20:20:00	1.25529	1.255966	1.25529	0
2020-12-16 20:25:00	1.25633	1.255931	1.25633	0
2020-12-16 20:30:00	1.25616	1.255966	1.25616	0
2020-12-16 20:35:00	1.25598	1.255966	1.25598	0
2020-12-16 20:40:00	1.25616	1.255984	1.25616	0
2020-12-16 20:45:00	1.25529	1.255897	1.25529	0
2020-12-16 20:50:00	1.25529	1.255776	1.25529	0
2020-12-16 20:55:00	1.25494	1.255654	1.25494	0
2020-12-16 21:00:00	1.25581	1.255637	1.25581	0
2020-12-16 21:05:00	1.25598	1.255723	1.25598	0
2020-12-16 21:10:00	1.25598	1.255792	1.25598	0
2020-12-16 21:15:00	1.25598	1.255757	1.25598	0
2020-12-16 21:20:00	1.25494	1.255635	1.25494	0
2020-12-16 21:25:00	1.25581	1.255618	1.25581	0
2020-12-16 21:30:00	1.25581	1.255583	1.25581	0
2020-12-16 21:35:00	1.25616	1.25567	1.25616	0
2020-12-16 21:40:00	1.25581	1.255722	1.25581	0
2020-12-16 21:45:00	1.25616	1.255844	1.25616	0
2020-12-16 21:50:00	1.25616	1.255879	1.25616	0
2020-12-16 21:55:00	1.25581	1.255862	1.25581	0
2020-12-16 22:00:00	1.25633	1.255897	1.25633	0
2020-12-16 22:05:00	1.2565	1.255949	1.2565	0
2020-12-16 22:10:00	1.25616	1.256071	1.25616	0
2020-12-16 22:15:00	1.25616	1.256106	1.25616	0
2020-12-16 22:20:00	1.25616	1.256141	1.25616	0
2020-12-16 22:25:00	1.25581	1.256106	1.25581	0
2020-12-16 22:30:00	1.25564	1.256089	1.25564	0
2020-12-16 22:35:00	1.25598	1.256071	1.25598	0
2020-12-16 22:40:00	1.25616	1.256071	1.25616	0
2020-12-16 22:45:00	1.25616	1.256106	1.25616	0
2020-12-16 22:50:00	1.25598	1.256071	1.25598	0
2020-12-16 22:55:00	1.25633	1.256054	1.25633	0
2020-12-16 23:00:00	1.25616	1.256054	1.25616	0
2020-12-16 23:05:00	1.25598	1.256036	1.25598	0
2020-12-16 23:10:00	1.25598	1.256018	1.25598	0
2020-12-16 23:15:00	1.25581	1.256018	1.25581	0
2020-12-16 23:20:00	1.25633	1.256087	1.25633	0
2020-12-16 23:25:00	1.25581	1.25607	1.25581	0
2020-12-16 23:30:00	1.25616	1.25607	1.25616	0
2020-12-16 23:35:00	1.25598	1.256052	1.25598	0
2020-12-16 23:40:00	1.25598	1.256052	1.25598	0
2020-12-16 23:45:00	1.25581	1.256	1.25581	0
2020-12-16 23:50:00	1.25616	1.256	1.25616	0
2020-12-16 23:55:00	1.25546	1.255948	1.25546	0
2020-12-17 00:00:00	1.25598	1.255948	1.25598	0
2020-12-17 00:05:00	1.25598	1.255965	1.25598	0
2020-12-17 00:10:00	1.25616	1.255948	1.25616	0
2020-12-17 00:15:00	1.25598	1.255965	1.25598	0
2020-12-17 00:20:00	1.25616	1.255965	1.25616	0
2020-12-17 00:25:00	1.25598	1.255965	1.25598	0
2020-12-17 00:30:00	1.25581	1.255948	1.25581	0
2020-12-17 00:35:00	1.25564	1.255931	1.25564	0
2020-12-17 00:40:00	1.25598	1.255913	1.25598	0
2020-12-17 00:45:00	1.25598	1.255965	1.25598	0
2020-12-17 00:50:00	1.25564	1.255931	1.25564	0
2020-12-17 00:55:00	1.25512	1.255845	1.25512	0
2020-12-17 01:00:00	1.25512	1.255741	1.25512	0
2020-12-17 01:05:00	1.25616	1.255759	1.25616	0
2020-12-17 01:10:00	1.2565	1.255793	1.2565	0
2020-12-17 01:15:00	1.25616	1.255811	1.25616	0
2020-12-17 01:20:00	1.25581	1.255811	1.25581	0
2020-12-17 01:25:00	1.25616	1.255863	1.25616	0
2020-12-17 01:30:00	1.25616	1.255881	1.25616	0
2020-12-17 01:35:00	1.25616	1.255899	1.25616	0
2020-12-17 01:40:00	1.25581	1.255916	1.25581	0
2020-12-17 01:45:00	1.25494	1.255898	1.25494	0
2020-12-17 01:50:00	1.2565	1.256036	1.2565	0
2020-12-17 01:55:00	1.25581	1.256001	1.25581	0
2020-12-17 02:00:00	1.25598	1.255949	1.25598	0
2020-12-17 02:05:00	1.25598	1.255931	1.25598	0
2020-12-17 02:10:00	1.25616	1.255966	1.25616	0
2020-12-17 02:15:00	1.25564	1.255914	1.25564	0
2020-12-17 02:20:00	1.25581	1.255879	1.25581	0
2020-12-17 02:25:00	1.25581	1.255844	1.25581	0
2020-12-17 02:30:00	1.25581	1.255844	1.25581	0
2020-12-17 02:35:00	1.25564	1.255914	1.25564	0
2020-12-17 02:40:00	1.25512	1.255776	1.25512	0
2020-12-17 02:45:00	1.25494	1.255689	1.25494	0
2020-12-17 02:50:00	1.25598	1.255689	1.25598	0
2020-12-17 02:55:00	1.25564	1.255655	1.25564	0
2020-12-17 03:00:00	1.25546	1.255585	1.25546	0
2020-12-17 03:05:00	1.25564	1.255585	1.25564	0
2020-12-17 03:10:00	1.25598	1.255602	1.25598	0
2020-12-17 03:15:00	1.25564	1.255585	1.25564	0
2020-12-17 03:20:00	1.25598	1.255602	1.25598	0
2020-12-17 03:25:00	1.25477	1.255515	1.25477	0
2020-12-17 03:30:00	1.25564	1.255567	1.25564	0
2020-12-17 03:35:00	1.25581	1.255654	1.25581	0
2020-12-17 03:40:00	1.25564	1.25562	1.25564	0
2020-12-17 03:45:00	1.25564	1.25562	1.25564	0
2020-12-17 03:50:00	1.25564	1.255638	1.25564	0
2020-12-17 03:55:00	1.25529	1.255603	1.25529	0
2020-12-17 04:00:00	1.25546	1.255551	1.25546	0
2020-12-17 04:05:00	1.25546	1.255533	1.25546	0
2020-12-17 04:10:00	1.25512	1.255447	1.25512	0
2020-12-17 04:15:00	1.25564	1.255534	1.25564	0
2020-12-17 04:20:00	1.25564	1.255534	1.25564	0
2020-12-17 04:25:00	1.25564	1.255517	1.25564	0
2020-12-17 04:30:00	1.25529	1.255482	1.25529	0
2020-12-17 04:35:00	1.25581	1.255499	1.25581	0
2020-12-17 04:40:00	1.25564	1.255499	1.25564	0
2020-12-17 04:45:00	1.25581	1.255551	1.25581	0
2020-12-17 04:50:00	1.25564	1.255569	1.25564	0
2020-12-17 04:55:00	1.25564	1.255587	1.25564	0
2020-12-17 05:00:00	1.25581	1.255656	1.25581	0
2020-12-17 05:05:00	1.25581	1.255673	1.25581	0
2020-12-17 05:10:00	1.25581	1.25569	1.25581	0
2020-12-17 05:15:00	1.25546	1.255672	1.25546	0
2020-12-17 05:20:00	1.25546	1.255689	1.25546	0
2020-12-17 05:25:00	1.25546	1.255654	1.25546	0
2020-12-17 05:30:00	1.25564	1.255654	1.25564	0
2020-12-17 05:35:00	1.25564	1.255637	1.25564	0
2020-12-17 05:40:00	1.25564	1.255637	1.25564	0
2020-12-17 05:45:00	1.25546	1.255619	1.25546	0
2020-12-17 05:50:00	1.25598	1.255636	1.25598	0
2020-12-17 05:55:00	1.25564	1.255619	1.25564	0
2020-12-17 06:00:00	1.25546	1.255584	1.25546	0
2020-12-17 06:05:00	1.25477	1.255515	1.25477	0
2020-12-17 06:10:00	1.25494	1.255463	1.25494	0
2020-12-17 06:15:00	1.25546	1.255463	1.25546	0
2020-12-17 06:20:00	1.25529	1.255428	1.25529	0
2020-12-17 06:25:00	1.25529	1.255393	1.25529	0
2020-12-17 06:30:00	1.25546	1.255375	1.25546	0
2020-12-17 06:35:00	1.25546	1.255375	1.25546	0
2020-12-17 06:40:00	1.25442	1.255219	1.25442	0
2020-12-17 06:45:00	1.25529	1.255184	1.25529	0
2020-12-17 06:50:00	1.25512	1.25515	1.25512	0
2020-12-17 06:55:00	1.25546	1.255219	1.25546	0
2020-12-17 07:00:00	1.25598	1.255323	1.25598	0
2020-12-17 07:05:00	1.25581	1.255358	1.25581	0
2020-12-17 07:10:00	1.25564	1.255393	1.25564	0
2020-12-17 07:15:00	1.25581	1.255445	1.25581	0
2020-12-17 07:20:00	1.25546	1.255445	1.25546	0
2020-12-17 07:25:00	1.25529	1.255428	1.25529	0
2020-12-17 07:30:00	1.25512	1.255498	1.25512	0
2020-12-17 07:35:00	1.25546	1.255515	1.25546	0
2020-12-17 07:40:00	1.25512	1.255515	1.25512	0
2020-12-17 07:45:00	1.25512	1.255481	1.25512	0
2020-12-17 07:50:00	1.25529	1.255412	1.25529	0
2020-12-17 07:55:00	1.25529	1.25536	1.25529	0
2020-12-17 08:00:00	1.25529	1.255325	1.25529	0
2020-12-17 08:05:00	1.25564	1.255308	1.25564	0
2020-12-17 08:10:00	1.25546	1.255308	1.25546	0
2020-12-17 08:15:00	1.25546	1.255325	1.25546	0
2020-12-17 08:20:00	1.25512	1.255325	1.25512	0
2020-12-17 08:25:00	1.25529	1.255308	1.25529	0
2020-12-17 08:30:00	1.25529	1.255325	1.25529	0
2020-12-17 08:35:00	1.25529	1.255342	1.25529	0
2020-12-17 08:40:00	1.25529	1.255342	1.25529	0
2020-12-17 08:45:00	1.25512	1.255325	1.25512	0
2020-12-17 08:50:00	1.25529	1.255325	1.25529	0
2020-12-17 08:55:00	1.25529	1.25529	1.25529	0
2020-12-17 09:00:00	1.25529	1.255273	1.25529	0
2020-12-17 09:05:00	1.25546	1.255273	1.25546	0
2020-12-17 09:10:00	1.25529	1.25529	1.25529	0
2020-12-17 09:15:00	1.25546	1.255307	1.25546	0
2020-12-17 09:20:00	1.25546	1.255324	1.25546	0
2020-12-17 09:25:00	1.25529	1.255324	1.25529	0
2020-12-17 09:30:00	1.25546	1.255341	1.25546	0
2020-12-17 09:35:00	1.25564	1.255393	1.25564	0
2020-12-17 09:40:00	1.25529	1.255393	1.25529	0
2020-12-17 09:45:00	1.25494	1.255358	1.25494	0
2020-12-17 09:50:00	1.25564	1.255393	1.25564	0
2020-12-17 09:55:00	1.25512	1.255359	1.25512	0
2020-12-17 10:00:00	1.25529	1.255359	1.25529	0
2020-12-17 10:05:00	1.25546	1.255359	1.25546	0
2020-12-17 10:10:00	1.25529	1.255342	1.25529	0
2020-12-17 10:15:00	1.25529	1.255342	1.25529	0
2020-12-17 10:20:00	1.25546	1.255342	1.25546	0
2020-12-17 10:25:00	1.25546	1.255324	1.25546	0
2020-12-17 10:30:00	1.25581	1.255376	1.25581	0
2020-12-17 10:35:00	1.25529	1.255411	1.25529	0
2020-12-17 10:40:00	1.2546	1.255307	1.2546	0
2020-12-17 10:45:00	1.25512	1.255307	1.25512	0
2020-12-17 10:50:00	1.25529	1.255307	1.25529	0
2020-12-17 10:55:00	1.25529	1.25529	1.25529	0
2020-12-17 11:00:00	1.25512	1.255273	1.25512	0
2020-12-17 11:05:00	1.25529	1.255273	1.25529	0
2020-12-17 11:10:00	1.25477	1.255204	1.25477	0
2020-12-17 11:15:00	1.25529	1.255187	1.25529	0
2020-12-17 11:20:00	1.25546	1.255152	1.25546	0
2020-12-17 11:25:00	1.25546	1.255169	1.25546	0
2020-12-17 11:30:00	1.25512	1.255221	1.25512	0
2020-12-17 11:35:00	1.25512	1.255221	1.25512	0
2020-12-17 11:40:00	1.25512	1.255204	1.25512	0
2020-12-17 11:45:00	1.25564	1.255239	1.25564	0
2020-12-17 11:50:00	1.25477	1.255204	1.25477	0
2020-12-17 11:55:00	1.25512	1.255187	1.25512	0
2020-12-17 12:00:00	1.25512	1.255222	1.25512	0
2020-12-17 12:05:00	1.25494	1.255187	1.25494	0
2020-12-17 12:10:00	1.25529	1.25517	1.25529	0
2020-12-17 12:15:00	1.25477	1.255101	1.25477	0
2020-12-17 12:20:00	1.2546	1.255049	1.2546	0
2020-12-17 12:25:00	1.25529	1.255066	1.25529	0
2020-12-17 12:30:00	1.25512	1.255066	1.25512	0
2020-12-17 12:35:00	1.25546	1.255048	1.25546	0
2020-12-17 12:40:00	1.25529	1.2551	1.25529	0
2020-12-17 12:45:00	1.25529	1.255117	1.25529	0
2020-12-17 12:50:00	1.25529	1.255134	1.25529	0
2020-12-17 12:55:00	1.25529	1.255169	1.25529	0
2020-12-17 13:00:00	1.25529	1.255169	1.25529	0
2020-12-17 13:05:00	1.25512	1.255204	1.25512	0
2020-12-17 13:10:00	1.25512	1.255256	1.25512	0
2020-12-17 13:15:00	1.25529	1.255256	1.25529	0
2020-12-17 13:20:00	1.25512	1.255256	1.25512	0
2020-12-17 13:25:00	1.25529	1.255239	1.25529	0
2020-12-17 13:30:00	1.25546	1.255256	1.25546	0
2020-12-17 13:35:00	1.25512	1.255239	1.25512	0
2020-12-17 13:40:00	1.25512	1.255222	1.25512	0
2020-12-17 13:45:00	1.25512	1.255205	1.25512	0
2020-12-17 13:50:00	1.25512	1.255188	1.25512	0
2020-12-17 13:55:00	1.25546	1.255222	1.25546	0
2020-12-17 14:00:00	1.25512	1.255222	1.25512	0
2020-12-17 14:05:00	1.25494	1.255187	1.25494	0
2020-12-17 14:10:00	1.25494	1.255169	1.25494	0
2020-12-17 14:15:00	1.25477	1.255117	1.25477	0
2020-12-17 14:20:00	1.25477	1.255048	1.25477	0
2020-12-17 14:25:00	1.25494	1.25503	1.25494	0
2020-12-17 14:30:00	1.25512	1.25503	1.25512	0
2020-12-17 14:35:00	1.25494	1.255012	1.25494	0
2020-12-17 14:40:00	1.25494	1.254994	1.25494	0
2020-12-17 14:45:00	1.25512	1.25496	1.25512	0
2020-12-17 14:50:00	1.25529	1.254977	1.25529	0
2020-12-17 14:55:00	1.25512	1.254995	1.25512	0
2020-12-17 15:00:00	1.25512	1.255013	1.25512	0
2020-12-17 15:05:00	1.25512	1.255048	1.25512	0
2020-12-17 15:10:00	1.25494	1.255065	1.25494	0
2020-12-17 15:15:00	1.25494	1.255065	1.25494	0
2020-12-17 15:20:00	1.25512	1.255065	1.25512	0
2020-12-17 15:25:00	1.25494	1.255065	1.25494	0
2020-12-17 15:30:00	1.2546	1.255031	1.2546	0
2020-12-17 15:35:00	1.25477	1.254996	1.25477	0
2020-12-17 15:40:00	1.25494	1.254961	1.25494	0
2020-12-17 15:45:00	1.25494	1.254943	1.25494	0
2020-12-17 15:50:00	1.25494	1.254925	1.25494	0
2020-12-17 15:55:00	1.25477	1.25489	1.25477	0
2020-12-17 16:00:00	1.25477	1.254873	1.25477	0
2020-12-17 16:05:00	1.2546	1.254839	1.2546	0
2020-12-17 16:10:00	1.25477	1.254804	1.25477	0
2020-12-17 16:15:00	1.25477	1.254787	1.25477	0
2020-12-17 16:20:00	1.2546	1.254787	1.2546	0
2020-12-17 16:25:00	1.2546	1.25477	1.2546	0
2020-12-17 16:30:00	1.25477	1.254753	1.25477	0
2020-12-17 16:35:00	1.2546	1.254719	1.2546	0
2020-12-17 16:40:00	1.25477	1.254702	1.25477	0
2020-12-17 16:45:00	1.25425	1.25465	1.25425	0
2020-12-17 16:50:00	1.25425	1.254598	1.25425	0
2020-12-17 16:55:00	1.2546	1.254598	1.2546	0
2020-12-17 17:00:00	1.25442	1.254563	1.25442	0
2020-12-17 17:05:00	1.25425	1.254511	1.25425	0
2020-12-17 17:10:00	1.25494	1.254545	1.25494	0
2020-12-17 17:15:00	1.25442	1.254527	1.25442	0
2020-12-17 17:20:00	1.2546	1.25451	1.2546	0
2020-12-17 17:25:00	1.25477	1.254527	1.25477	0
2020-12-17 17:30:00	1.2546	1.25451	1.2546	0
2020-12-17 17:35:00	1.25442	1.254527	1.25442	0
2020-12-17 17:40:00	1.25425	1.254527	1.25425	0
2020-12-17 17:45:00	1.25408	1.254475	1.25408	0
2020-12-17 17:50:00	1.25442	1.254475	1.25442	0
2020-12-17 17:55:00	1.25477	1.254527	1.25477	0
2020-12-17 18:00:00	1.25442	1.254475	1.25442	0
2020-12-17 18:05:00	1.25477	1.25451	1.25477	0
2020-12-17 18:10:00	1.25477	1.254527	1.25477	0
2020-12-17 18:15:00	1.25442	1.254492	1.25442	0
2020-12-17 18:20:00	1.25425	1.254457	1.25425	0
2020-12-17 18:25:00	1.2546	1.254475	1.2546	0
2020-12-17 18:30:00	1.25494	1.254544	1.25494	0
2020-12-17 18:35:00	1.25425	1.254561	1.25425	0
2020-12-17 18:40:00	1.25442	1.254561	1.25442	0
2020-12-17 18:45:00	1.25442	1.254526	1.25442	0
2020-12-17 18:50:00	1.2546	1.254544	1.2546	0
2020-12-17 18:55:00	1.25477	1.254544	1.25477	0
2020-12-17 19:00:00	1.2546	1.254527	1.2546	0
2020-12-17 19:05:00	1.25494	1.254579	1.25494	0
2020-12-17 19:10:00	1.25512	1.254666	1.25512	0
2020-12-17 19:15:00	1.25477	1.254683	1.25477	0
2020-12-17 19:20:00	1.2546	1.254649	1.2546	0
2020-12-17 19:25:00	1.25442	1.254666	1.25442	0
2020-12-17 19:30:00	1.25442	1.254666	1.25442	0
2020-12-17 19:35:00	1.25442	1.254666	1.25442	0
2020-12-17 19:40:00	1.25477	1.254683	1.25477	0
2020-12-17 19:45:00	1.2546	1.254666	1.2546	0
2020-12-17 19:50:00	1.25442	1.254648	1.25442	0
2020-12-17 19:55:00	1.2546	1.254614	1.2546	0
2020-12-17 20:00:00	1.2546	1.254562	1.2546	0
2020-12-17 20:05:00	1.2546	1.254545	1.2546	0
2020-12-17 20:10:00	1.2546	1.254545	1.2546	0
2020-12-17 20:15:00	1.2546	1.254563	1.2546	0
2020-12-17 20:20:00	1.25442	1.254563	1.25442	0
2020-12-17 20:25:00	1.25442	1.254563	1.25442	0
2020-12-17 20:30:00	1.25494	1.25458	1.25494	0
2020-12-17 20:35:00	1.25442	1.254562	1.25442	0
2020-12-17 20:40:00	1.25442	1.254562	1.25442	0
2020-12-17 20:45:00	1.2546	1.254562	1.2546	0
2020-12-17 20:50:00	1.25442	1.254544	1.25442	0
2020-12-17 20:55:00	1.25442	1.254526	1.25442	0
2020-12-17 21:00:00	1.2546	1.254526	1.2546	0
2020-12-17 21:05:00	1.25442	1.254508	1.25442	0
2020-12-17 21:10:00	1.25477	1.254543	1.25477	0
2020-12-17 21:15:00	1.25477	1.254578	1.25477	0
2020-12-17 21:20:00	1.2546	1.254544	1.2546	0
2020-12-17 21:25:00	1.25373	1.254475	1.25373	0
2020-12-17 21:30:00	1.2546	1.254493	1.2546	0
2020-12-17 21:35:00	1.25442	1.254475	1.25442	0
2020-12-17 21:40:00	1.2546	1.254493	1.2546	0
2020-12-17 21:45:00	1.25442	1.254493	1.25442	0
2020-12-17 21:50:00	1.25442	1.254475	1.25442	0
2020-12-17 21:55:00	1.25442	1.254475	1.25442	0
2020-12-17 22:00:00	1.25442	1.25444	1.25442	0
2020-12-17 22:05:00	1.25408	1.254371	1.25408	0
2020-12-17 22:10:00	1.25425	1.254336	1.25425	0
2020-12-17 22:15:00	1.25442	1.254405	1.25442	0
2020-12-17 22:20:00	1.25442	1.254387	1.25442	0
2020-12-17 22:25:00	1.25442	1.254387	1.25442	0
2020-12-17 22:30:00	1.25442	1.254369	1.25442	0
2020-12-17 22:35:00	1.25408	1.254335	1.25408	0
2020-12-17 22:40:00	1.25408	1.254301	1.25408	0
2020-12-17 22:45:00	1.25425	1.254284	1.25425	0
2020-12-17 22:50:00	1.25425	1.254267	1.25425	0
2020-12-17 22:55:00	1.25356	1.254215	1.25356	0
2020-12-17 23:00:00	1.25321	1.254111	1.25321	0
2020-12-17 23:05:00	1.25338	1.254007	1.25338	0
2020-12-17 23:10:00	1.25425	1.25399	1.25425	0
2020-12-17 23:15:00	1.25494	1.254042	1.25494	0
2020-12-17 23:20:00	1.25408	1.254008	1.25408	0
2020-12-17 23:25:00	1.25425	1.254025	1.25425	0
2020-12-17 23:30:00	1.25425	1.254042	1.25425	0
2020-12-17 23:35:00	1.25373	1.25399	1.25373	0
2020-12-17 23:40:00	1.25373	1.253938	1.25373	0
2020-12-17 23:45:00	1.25425	1.254007	1.25425	0
2020-12-17 23:50:00	1.2539	1.254076	1.2539	0
2020-12-17 23:55:00	1.25408	1.254146	1.25408	0
2020-12-18 00:00:00	1.25425	1.254146	1.25425	0
2020-12-18 00:05:00	1.25373	1.254025	1.25373	0
2020-12-18 00:10:00	1.25425	1.254042	1.25425	0
2020-12-18 00:15:00	1.25442	1.254059	1.25442	0
2020-12-18 00:20:00	1.2539	1.254024	1.2539	0
2020-12-18 00:25:00	1.25373	1.254024	1.25373	0
2020-12-18 00:30:00	1.25408	1.254059	1.25408	0
2020-12-18 00:35:00	1.2539	1.254024	1.2539	0
2020-12-18 00:40:00	1.2539	1.254024	1.2539	0
2020-12-18 00:45:00	1.25425	1.254041	1.25425	0
2020-12-18 00:50:00	1.25425	1.254041	1.25425	0
2020-12-18 00:55:00	1.25442	1.25411	1.25442	0
2020-12-18 01:00:00	1.25338	1.254023	1.25338	0
2020-12-18 01:05:00	1.25338	1.253919	1.25338	0
2020-12-18 01:10:00	1.25304	1.253833	1.25304	0
2020-12-18 01:15:00	1.25408	1.253868	1.25408	0
2020-12-18 01:20:00	1.25408	1.253868	1.25408	0
2020-12-18 01:25:00	1.25338	1.253816	1.25338	0
2020-12-18 01:30:00	1.25373	1.253799	1.25373	0
2020-12-18 01:35:00	1.25425	1.253799	1.25425	0
2020-12-18 01:40:00	1.25408	1.253782	1.25408	0
2020-12-18 01:45:00	1.2539	1.25373	1.2539	0
2020-12-18 01:50:00	1.2539	1.253782	1.2539	0
2020-12-18 01:55:00	1.25442	1.253886	1.25442	0
2020-12-18 02:00:00	1.2539	1.253972	1.2539	0
2020-12-18 02:05:00	1.25425	1.253989	1.25425	0
2020-12-18 02:10:00	1.2539	1.253971	1.2539	0
2020-12-18 02:15:00	1.25408	1.254041	1.25408	0
2020-12-18 02:20:00	1.25356	1.254024	1.25356	0
2020-12-18 02:25:00	1.2539	1.253989	1.2539	0
2020-12-18 02:30:00	1.25408	1.253989	1.25408	0
2020-12-18 02:35:00	1.25338	1.253937	1.25338	0
2020-12-18 02:40:00	1.25408	1.253955	1.25408	0
2020-12-18 02:45:00	1.25408	1.253921	1.25408	0
2020-12-18 02:50:00	1.2539	1.253921	1.2539	0
2020-12-18 02:55:00	1.25373	1.253869	1.25373	0
2020-12-18 03:00:00	1.25373	1.253852	1.25373	0
2020-12-18 03:05:00	1.25373	1.253817	1.25373	0
2020-12-18 03:10:00	1.25425	1.253886	1.25425	0
2020-12-18 03:15:00	1.25408	1.253904	1.25408	0
2020-12-18 03:20:00	1.25408	1.253904	1.25408	0
2020-12-18 03:25:00	1.2539	1.253956	1.2539	0
2020-12-18 03:30:00	1.25338	1.253886	1.25338	0
2020-12-18 03:35:00	1.25373	1.253851	1.25373	0
2020-12-18 03:40:00	1.25373	1.253834	1.25373	0
2020-12-18 03:45:00	1.2539	1.253851	1.2539	0
2020-12-18 03:50:00	1.25408	1.253886	1.25408	0
2020-12-18 03:55:00	1.2539	1.253903	1.2539	0
2020-12-18 04:00:00	1.25373	1.253851	1.25373	0
2020-12-18 04:05:00	1.2539	1.253833	1.2539	0
2020-12-18 04:10:00	1.25373	1.253798	1.25373	0
2020-12-18 04:15:00	1.25373	1.253781	1.25373	0
2020-12-18 04:20:00	1.2539	1.253833	1.2539	0
2020-12-18 04:25:00	1.25373	1.253833	1.25373	0
2020-12-18 04:30:00	1.25338	1.253798	1.25338	0
2020-12-18 04:35:00	1.25356	1.253764	1.25356	0
2020-12-18 04:40:00	1.25373	1.253729	1.25373	0
2020-12-18 04:45:00	1.25408	1.253747	1.25408	0
2020-12-18 04:50:00	1.2539	1.253764	1.2539	0
2020-12-18 04:55:00	1.25356	1.25373	1.25356	0
2020-12-18 05:00:00	1.25304	1.253661	1.25304	0
2020-12-18 05:05:00	1.25304	1.253592	1.25304	0
2020-12-18 05:10:00	1.25304	1.253506	1.25304	0
2020-12-18 05:15:00	1.25373	1.253506	1.25373	0
2020-12-18 05:20:00	1.25252	1.25342	1.25252	0
2020-12-18 05:25:00	1.25304	1.253368	1.25304	0
2020-12-18 05:30:00	1.25373	1.253368	1.25373	0
2020-12-18 05:35:00	1.25373	1.253333	1.25373	0
2020-12-18 05:40:00	1.25356	1.253299	1.25356	0
2020-12-18 05:45:00	1.25356	1.253299	1.25356	0
2020-12-18 05:50:00	1.25356	1.253351	1.25356	0
2020-12-18 05:55:00	1.25338	1.253385	1.25338	0
2020-12-18 06:00:00	1.25356	1.253437	1.25356	0
2020-12-18 06:05:00	1.2539	1.253454	1.2539	0
2020-12-18 06:10:00	1.25356	1.253558	1.25356	0
2020-12-18 06:15:00	1.25356	1.25361	1.25356	0
2020-12-18 06:20:00	1.25356	1.253593	1.25356	0
2020-12-18 06:25:00	1.25356	1.253576	1.25356	0
2020-12-18 06:30:00	1.25356	1.253576	1.25356	0
2020-12-18 06:35:00	1.25356	1.253576	1.25356	0
2020-12-18 06:40:00	1.25373	1.253593	1.25373	0
2020-12-18 06:45:00	1.25373	1.253628	1.25373	0
2020-12-18 06:50:00	1.25408	1.25368	1.25408	0
2020-12-18 06:55:00	1.25356	1.253646	1.25356	0
2020-12-18 07:00:00	1.25373	1.253663	1.25373	0
2020-12-18 07:05:00	1.25373	1.25368	1.25373	0
2020-12-18 07:10:00	1.25356	1.25368	1.25356	0
2020-12-18 07:15:00	1.25338	1.253662	1.25338	0
2020-12-18 07:20:00	1.25338	1.253644	1.25338	0
2020-12-18 07:25:00	1.25356	1.253644	1.25356	0
2020-12-18 07:30:00	1.25338	1.253609	1.25338	0
2020-12-18 07:35:00	1.25356	1.253592	1.25356	0
2020-12-18 07:40:00	1.25373	1.253557	1.25373	0
2020-12-18 07:45:00	1.25356	1.253557	1.25356	0
2020-12-18 07:50:00	1.25373	1.253557	1.25373	0
2020-12-18 07:55:00	1.25356	1.25354	1.25356	0
2020-12-18 08:00:00	1.25304	1.253488	1.25304	0
2020-12-18 08:05:00	1.25338	1.253488	1.25338	0
2020-12-18 08:10:00	1.25356	1.253506	1.25356	0
2020-12-18 08:15:00	1.25356	1.253506	1.25356	0
2020-12-18 08:20:00	1.25321	1.253489	1.25321	0
2020-12-18 08:25:00	1.25338	1.253471	1.25338	0
2020-12-18 08:30:00	1.25338	1.253436	1.25338	0
2020-12-18 08:35:00	1.25338	1.253418	1.25338	0
2020-12-18 08:40:00	1.25356	1.253401	1.25356	0
2020-12-18 08:45:00	1.25338	1.253383	1.25338	0
2020-12-18 08:50:00	1.25321	1.2534	1.25321	0
2020-12-18 08:55:00	1.25373	1.253435	1.25373	0
2020-12-18 09:00:00	1.25304	1.253383	1.25304	0
2020-12-18 09:05:00	1.25321	1.253348	1.25321	0
2020-12-18 09:10:00	1.25304	1.253331	1.25304	0
2020-12-18 09:15:00	1.25356	1.253349	1.25356	0
2020-12-18 09:20:00	1.25338	1.253349	1.25338	0
2020-12-18 09:25:00	1.25338	1.253349	1.25338	0
2020-12-18 09:30:00	1.25356	1.253349	1.25356	0
2020-12-18 09:35:00	1.25356	1.253367	1.25356	0
2020-12-18 09:40:00	1.25356	1.253402	1.25356	0
2020-12-18 09:45:00	1.25338	1.253367	1.25338	0
2020-12-18 09:50:00	1.25321	1.253384	1.25321	0
2020-12-18 09:55:00	1.25373	1.253436	1.25373	0
2020-12-18 10:00:00	1.25269	1.253401	1.25269	0
2020-12-18 10:05:00	1.25356	1.253401	1.25356	0
2020-12-18 10:10:00	1.25304	1.253367	1.25304	0
2020-12-18 10:15:00	1.25338	1.253367	1.25338	0
2020-12-18 10:20:00	1.25304	1.253315	1.25304	0
2020-12-18 10:25:00	1.25338	1.253297	1.25338	0
2020-12-18 10:30:00	1.25356	1.253297	1.25356	0
2020-12-18 10:35:00	1.25338	1.253297	1.25338	0
2020-12-18 10:40:00	1.25338	1.253314	1.25338	0
2020-12-18 10:45:00	1.25373	1.253314	1.25373	0
2020-12-18 10:50:00	1.25338	1.253383	1.25338	0
2020-12-18 10:55:00	1.25338	1.253365	1.25338	0
2020-12-18 11:00:00	1.25269	1.25333	1.25269	0
2020-12-18 11:05:00	1.25217	1.253209	1.25217	0
2020-12-18 11:10:00	1.25252	1.253157	1.25252	0
2020-12-18 11:15:00	1.25338	1.253157	1.25338	0
2020-12-18 11:20:00	1.25338	1.253139	1.25338	0
2020-12-18 11:25:00	1.25338	1.253139	1.25338	0
2020-12-18 11:30:00	1.25356	1.253157	1.25356	0
2020-12-18 11:35:00	1.25338	1.253122	1.25338	0
2020-12-18 11:40:00	1.25338	1.253122	1.25338	0
2020-12-18 11:45:00	1.25304	1.253088	1.25304	0
2020-12-18 11:50:00	1.25321	1.25314	1.25321	0
2020-12-18 11:55:00	1.25356	1.253279	1.25356	0
2020-12-18 12:00:00	1.25338	1.253365	1.25338	0
2020-12-18 12:05:00	1.25338	1.253365	1.25338	0
2020-12-18 12:10:00	1.25321	1.253348	1.25321	0
2020-12-18 12:15:00	1.25321	1.253331	1.25321	0
2020-12-18 12:20:00	1.25304	1.253279	1.25304	0
2020-12-18 12:25:00	1.25321	1.253262	1.25321	0
2020-12-18 12:30:00	1.25321	1.253245	1.25321	0
2020-12-18 12:35:00	1.25373	1.253314	1.25373	0
2020-12-18 12:40:00	1.25356	1.253349	1.25356	0
2020-12-18 12:45:00	1.25373	1.253366	1.25373	0
2020-12-18 12:50:00	1.25373	1.253401	1.25373	0
2020-12-18 12:55:00	1.25373	1.253436	1.25373	0
2020-12-18 13:00:00	1.25408	1.253523	1.25408	0
2020-12-18 13:05:00	1.25425	1.253627	1.25425	0
2020-12-18 13:10:00	1.25425	1.253748	1.25425	0
2020-12-18 13:15:00	1.25442	1.253869	1.25442	0
2020-12-18 13:20:00	1.2546	1.254008	1.2546	0
2020-12-18 13:25:00	1.25477	1.254112	1.25477	0
2020-12-18 13:30:00	1.25425	1.254181	1.25425	0
2020-12-18 13:35:00	1.25442	1.25425	1.25442	0
2020-12-18 13:40:00	1.25442	1.254319	1.25442	0
2020-12-18 13:45:00	1.25494	1.25444	1.25494	0
2020-12-18 13:50:00	1.25425	1.254457	1.25425	0
2020-12-18 13:55:00	1.25425	1.254457	1.25425	0
2020-12-18 14:00:00	1.25442	1.254474	1.25442	0
2020-12-18 14:05:00	1.2539	1.254422	1.2539	0
2020-12-18 14:10:00	1.25442	1.254404	1.25442	0
2020-12-18 14:15:00	1.25408	1.254335	1.25408	0
2020-12-18 14:20:00	1.25425	1.254335	1.25425	0
2020-12-18 14:25:00	1.25408	1.254301	1.25408	0
2020-12-18 14:30:00	1.25442	1.254301	1.25442	0
2020-12-18 14:35:00	1.25425	1.254232	1.25425	0
2020-12-18 14:40:00	1.25408	1.254215	1.25408	0
2020-12-18 14:45:00	1.2539	1.25418	1.2539	0
2020-12-18 14:50:00	1.25408	1.254146	1.25408	0
2020-12-18 14:55:00	1.25408	1.254164	1.25408	0
2020-12-18 15:00:00	1.2539	1.254112	1.2539	0
2020-12-18 15:05:00	1.25425	1.254129	1.25425	0
2020-12-18 15:10:00	1.2539	1.254094	1.2539	0
2020-12-18 15:15:00	1.25373	1.254059	1.25373	0
2020-12-18 15:20:00	1.2539	1.254007	1.2539	0
2020-12-18 15:25:00	1.25304	1.253886	1.25304	0
2020-12-18 15:30:00	1.25286	1.253764	1.25286	0
2020-12-18 15:35:00	1.25373	1.253747	1.25373	0
2020-12-18 15:40:00	1.25373	1.253712	1.25373	0
2020-12-18 15:45:00	1.25356	1.25366	1.25356	0
2020-12-18 15:50:00	1.25373	1.253643	1.25373	0
2020-12-18 15:55:00	1.2539	1.253608	1.2539	0
2020-12-18 16:00:00	1.25356	1.253574	1.25356	0
2020-12-18 16:05:00	1.25373	1.253574	1.25373	0
2020-12-18 16:10:00	1.25356	1.25354	1.25356	0
2020-12-18 16:15:00	1.25373	1.253609	1.25373	0
2020-12-18 16:20:00	1.25373	1.253696	1.25373	0
2020-12-18 16:25:00	1.25373	1.253696	1.25373	0
2020-12-18 16:30:00	1.25356	1.253679	1.25356	0
2020-12-18 16:35:00	1.25373	1.253696	1.25373	0
2020-12-18 16:40:00	1.25338	1.253661	1.25338	0
2020-12-18 16:45:00	1.25356	1.253627	1.25356	0
2020-12-18 16:50:00	1.25338	1.253609	1.25338	0
2020-12-18 16:55:00	1.25338	1.253574	1.25338	0
2020-12-18 17:00:00	1.25304	1.253522	1.25304	0
2020-12-18 17:05:00	1.25356	1.253505	1.25356	0
2020-12-18 17:10:00	1.25356	1.253488	1.25356	0
2020-12-18 17:15:00	1.25356	1.253471	1.25356	0
2020-12-18 17:20:00	1.25338	1.253453	1.25338	0
2020-12-18 17:25:00	1.25338	1.253418	1.25338	0
2020-12-18 17:30:00	1.25338	1.253418	1.25338	0
2020-12-18 17:35:00	1.25321	1.253383	1.25321	0
2020-12-18 17:40:00	1.25252	1.253297	1.25252	0
2020-12-18 17:45:00	1.25234	1.253193	1.25234	0
2020-12-18 17:50:00	1.25269	1.253158	1.25269	0
2020-12-18 17:55:00	1.25286	1.253088	1.25286	0
2020-12-18 18:00:00	1.25338	1.25307	1.25338	0
2020-12-18 18:05:00	1.25269	1.252983	1.25269	0
2020-12-18 18:10:00	1.25269	1.252914	1.25269	0
2020-12-18 18:15:00	1.25356	1.252932	1.25356	0
2020-12-18 18:20:00	1.25321	1.252915	1.25321	0
2020-12-18 18:25:00	1.25356	1.25295	1.25356	0
2020-12-18 18:30:00	1.2539	1.253088	1.2539	0
2020-12-18 18:35:00	1.25356	1.25321	1.25356	0
2020-12-18 18:40:00	1.25269	1.25321	1.25269	0
2020-12-18 18:45:00	1.25217	1.253141	1.25217	0
2020-12-18 18:50:00	1.252	1.253003	1.252	0
2020-12-18 18:55:00	1.25321	1.253055	1.25321	0
2020-12-18 19:00:00	1.25356	1.253142	1.25356	0
2020-12-18 19:05:00	1.25338	1.253124	1.25338	0
2020-12-18 19:10:00	1.25321	1.253124	1.25321	0
2020-12-18 19:15:00	1.25338	1.253106	1.25338	0
2020-12-18 19:20:00	1.25373	1.253089	1.25373	0
2020-12-18 19:25:00	1.25338	1.253071	1.25338	0
2020-12-18 19:30:00	1.25356	1.253158	1.25356	0
2020-12-18 19:35:00	1.25338	1.253279	1.25338	0
2020-12-18 19:40:00	1.25321	1.2534	1.25321	0
2020-12-18 19:45:00	1.25321	1.2534	1.25321	0
2020-12-18 19:50:00	1.25338	1.253382	1.25338	0
2020-12-18 19:55:00	1.25338	1.253382	1.25338	0
2020-12-18 20:00:00	1.25356	1.253417	1.25356	0
2020-12-18 20:05:00	1.25373	1.253452	1.25373	0
2020-12-18 20:10:00	1.25269	1.253348	1.25269	0
2020-12-18 20:15:00	1.25304	1.253314	1.25304	0
2020-12-18 20:20:00	1.25338	1.253296	1.25338	0
2020-12-18 20:25:00	1.25321	1.253279	1.25321	0
2020-12-18 20:30:00	1.25304	1.253262	1.25304	0
2020-12-18 20:35:00	1.25286	1.253227	1.25286	0
2020-12-18 20:40:00	1.25286	1.253175	1.25286	0
2020-12-18 20:45:00	1.25321	1.253158	1.25321	0
2020-12-18 20:50:00	1.25286	1.253088	1.25286	0
2020-12-18 20:55:00	1.252	1.252915	1.252	0
2020-12-18 21:00:00	1.25217	1.252863	1.25217	0
2020-12-18 21:05:00	1.25304	1.252863	1.25304	0
2020-12-18 21:10:00	1.25338	1.252863	1.25338	0
2020-12-18 21:15:00	1.25338	1.25288	1.25338	0
2020-12-18 21:20:00	1.25321	1.252897	1.25321	0
2020-12-18 21:25:00	1.25304	1.252915	1.25304	0
2020-12-18 21:30:00	1.25286	1.252915	1.25286	0
2020-12-18 21:35:00	1.25321	1.252915	1.25321	0
2020-12-18 21:40:00	1.25304	1.252933	1.25304	0
2020-12-18 21:45:00	1.25269	1.253002	1.25269	0
2020-12-18 21:50:00	1.25321	1.253106	1.25321	0
2020-12-18 21:55:00	1.25304	1.253106	1.25304	0
2020-12-18 22:00:00	1.25286	1.253054	1.25286	0
2020-12-18 22:05:00	1.25304	1.25302	1.25304	0
2020-12-18 22:10:00	1.25321	1.25302	1.25321	0
2020-12-18 22:15:00	1.25304	1.25302	1.25304	0
2020-12-18 22:20:00	1.25269	1.253003	1.25269	0
2020-12-18 22:25:00	1.25304	1.252986	1.25304	0
2020-12-18 22:30:00	1.25286	1.252968	1.25286	0
2020-12-18 22:35:00	1.25321	1.25302	1.25321	0
2020-12-18 22:40:00	1.25269	1.252968	1.25269	0
2020-12-18 22:45:00	1.25321	1.252985	1.25321	0
2020-12-18 22:50:00	1.25269	1.252968	1.25269	0
2020-12-18 22:55:00	1.25304	1.252968	1.25304	0
2020-12-18 23:00:00	1.25234	1.252881	1.25234	0
2020-12-18 23:05:00	1.25286	1.252863	1.25286	0
2020-12-18 23:10:00	1.25304	1.252898	1.25304	0
2020-12-18 23:15:00	1.25338	1.252932	1.25338	0
2020-12-18 23:20:00	1.25286	1.252932	1.25286	0
2020-12-18 23:25:00	1.25321	1.252932	1.25321	0
2020-12-18 23:30:00	1.25269	1.252932	1.25269	0
2020-12-18 23:35:00	1.25286	1.252897	1.25286	0
2020-12-18 23:40:00	1.25269	1.252897	1.25269	0
2020-12-18 23:45:00	1.25269	1.252862	1.25269	0
2020-12-18 23:50:00	1.25304	1.252932	1.25304	0
2020-12-18 23:55:00	1.25304	1.25295	1.25304	0
2020-12-19 00:00:00	1.25304	1.25295	1.25304	0
2020-12-19 00:05:00	1.25321	1.252933	1.25321	0
2020-12-19 00:10:00	1.25304	1.252951	1.25304	0
2020-12-19 00:15:00	1.25304	1.252934	1.25304	0
2020-12-19 00:20:00	1.25338	1.253003	1.25338	0
2020-12-19 00:25:00	1.25304	1.253021	1.25304	0
2020-12-19 00:30:00	1.25304	1.253056	1.25304	0
2020-12-19 00:35:00	1.25269	1.253056	1.25269	0
2020-12-19 00:40:00	1.25304	1.253056	1.25304	0
2020-12-19 00:45:00	1.25321	1.253073	1.25321	0
2020-12-19 00:50:00	1.25321	1.25309	1.25321	0
2020-12-19 00:55:00	1.25286	1.253055	1.25286	0
2020-12-19 01:00:00	1.25252	1.253003	1.25252	0
2020-12-19 01:05:00	1.25304	1.253003	1.25304	0
2020-12-19 01:10:00	1.25286	1.252951	1.25286	0
2020-12-19 01:15:00	1.25304	1.252951	1.25304	0
2020-12-19 01:20:00	1.25286	1.252933	1.25286	0
2020-12-19 01:25:00	1.25304	1.252968	1.25304	0
2020-12-19 01:30:00	1.25286	1.25295	1.25286	0
2020-12-19 01:35:00	1.25304	1.252933	1.25304	0
2020-12-19 01:40:00	1.25304	1.252916	1.25304	0
2020-12-19 01:45:00	1.25269	1.252899	1.25269	0
2020-12-19 01:50:00	1.25304	1.252951	1.25304	0
2020-12-19 01:55:00	1.25304	1.252951	1.25304	0
2020-12-19 02:00:00	1.25217	1.252882	1.25217	0
2020-12-19 02:05:00	1.25286	1.252864	1.25286	0
2020-12-19 02:10:00	1.25338	1.252916	1.25338	0
2020-12-19 02:15:00	1.25286	1.252898	1.25286	0
2020-12-19 02:20:00	1.25304	1.252916	1.25304	0
2020-12-19 02:25:00	1.25321	1.252933	1.25321	0
2020-12-19 02:30:00	1.25321	1.25295	1.25321	0
2020-12-19 02:35:00	1.25269	1.25295	1.25269	0
2020-12-19 02:40:00	1.25304	1.25295	1.25304	0
2020-12-19 02:45:00	1.25286	1.252932	1.25286	0
2020-12-19 02:50:00	1.25304	1.253019	1.25304	0
2020-12-19 02:55:00	1.25304	1.253037	1.25304	0
2020-12-19 03:00:00	1.25304	1.253003	1.25304	0
2020-12-19 03:05:00	1.25286	1.253003	1.25286	0
2020-12-19 03:10:00	1.25286	1.252985	1.25286	0
2020-12-19 03:15:00	1.25286	1.25295	1.25286	0
2020-12-19 03:20:00	1.25304	1.252933	1.25304	0
2020-12-19 03:25:00	1.25321	1.252985	1.25321	0
2020-12-19 03:30:00	1.25269	1.25295	1.25269	0
2020-12-19 03:35:00	1.25321	1.252985	1.25321	0
2020-12-19 03:40:00	1.25304	1.252985	1.25304	0
2020-12-19 03:45:00	1.25286	1.252967	1.25286	0
2020-12-19 03:50:00	1.25252	1.252915	1.25252	0
2020-12-19 03:55:00	1.25269	1.252898	1.25269	0
2020-12-19 04:00:00	1.25269	1.252881	1.25269	0
2020-12-19 04:05:00	1.25286	1.252881	1.25286	0
2020-12-19 04:10:00	1.25304	1.252881	1.25304	0
2020-12-19 04:15:00	1.25304	1.252864	1.25304	0
2020-12-19 04:20:00	1.25304	1.252899	1.25304	0
2020-12-19 04:25:00	1.25321	1.252899	1.25321	0
2020-12-19 04:30:00	1.25286	1.252881	1.25286	0
2020-12-19 04:35:00	1.25269	1.252864	1.25269	0
2020-12-19 04:40:00	1.25286	1.252898	1.25286	0
2020-12-19 04:45:00	1.25304	1.252933	1.25304	0
2020-12-19 04:50:00	1.25269	1.252933	1.25269	0
2020-12-19 04:55:00	1.25286	1.252933	1.25286	0
2020-12-19 05:00:00	1.25286	1.252915	1.25286	0
2020-12-19 05:05:00	1.25269	1.25288	1.25269	0
2020-12-19 05:10:00	1.25269	1.252845	1.25269	0
2020-12-19 05:15:00	1.25252	1.252776	1.25252	0
2020-12-19 05:20:00	1.25304	1.252794	1.25304	0
2020-12-19 05:25:00	1.25252	1.252777	1.25252	0
2020-12-19 05:30:00	1.25182	1.252673	1.25182	0
2020-12-19 05:35:00	1.252	1.252569	1.252	0
2020-12-19 05:40:00	1.252	1.2525	1.252	0
2020-12-19 05:45:00	1.25269	1.252483	1.25269	0
2020-12-19 05:50:00	1.25286	1.252483	1.25286	0
2020-12-19 05:55:00	1.25286	1.2525	1.25286	0
2020-12-19 06:00:00	1.25269	1.2525	1.25269	0
2020-12-19 06:05:00	1.25269	1.252517	1.25269	0
2020-12-19 06:10:00	1.25269	1.252482	1.25269	0
2020-12-19 06:15:00	1.25286	1.252516	1.25286	0
2020-12-19 06:20:00	1.25252	1.252586	1.25252	0
2020-12-19 06:25:00	1.25269	1.252655	1.25269	0
2020-12-19 06:30:00	1.25252	1.252707	1.25252	0
2020-12-19 06:35:00	1.25252	1.25269	1.25252	0
2020-12-19 06:40:00	1.25286	1.25269	1.25286	0
2020-12-19 06:45:00	1.25217	1.252621	1.25217	0
2020-12-19 06:50:00	1.25269	1.252621	1.25269	0
2020-12-19 06:55:00	1.25217	1.252569	1.25217	0
2020-12-19 07:00:00	1.25269	1.252569	1.25269	0
2020-12-19 07:05:00	1.25234	1.252517	1.25234	0
2020-12-19 07:10:00	1.25234	1.252499	1.25234	0
2020-12-19 07:15:00	1.25269	1.252499	1.25269	0
2020-12-19 07:20:00	1.25234	1.252481	1.25234	0
2020-12-19 07:25:00	1.25217	1.252446	1.25217	0
2020-12-19 07:30:00	1.25234	1.252394	1.25234	0
2020-12-19 07:35:00	1.25252	1.252429	1.25252	0
2020-12-19 07:40:00	1.25217	1.252377	1.25217	0
2020-12-19 07:45:00	1.25234	1.252394	1.25234	0
2020-12-19 07:50:00	1.25269	1.252394	1.25269	0
2020-12-19 07:55:00	1.25234	1.252394	1.25234	0
2020-12-19 08:00:00	1.25252	1.252412	1.25252	0
2020-12-19 08:05:00	1.25304	1.252447	1.25304	0
2020-12-19 08:10:00	1.25252	1.252465	1.25252	0
2020-12-19 08:15:00	1.25252	1.2525	1.25252	0
2020-12-19 08:20:00	1.25252	1.252518	1.25252	0
2020-12-19 08:25:00	1.25252	1.252518	1.25252	0
2020-12-19 08:30:00	1.25252	1.252553	1.25252	0
2020-12-19 08:35:00	1.25148	1.252467	1.25148	0
2020-12-19 08:40:00	1.25286	1.252484	1.25286	0
2020-12-19 08:45:00	1.25234	1.252484	1.25234	0
2020-12-19 08:50:00	1.25252	1.252484	1.25252	0
2020-12-19 08:55:00	1.25165	1.252345	1.25165	0
2020-12-19 09:00:00	1.25252	1.252345	1.25252	0
2020-12-19 09:05:00	1.25234	1.252327	1.25234	0
2020-12-19 09:10:00	1.25234	1.252309	1.25234	0
2020-12-19 09:15:00	1.25234	1.252291	1.25234	0
2020-12-19 09:20:00	1.25252	1.252291	1.25252	0
2020-12-19 09:25:00	1.25252	1.252395	1.25252	0
2020-12-19 09:30:00	1.25234	1.252343	1.25234	0
2020-12-19 09:35:00	1.25234	1.252343	1.25234	0
2020-12-19 09:40:00	1.25234	1.252325	1.25234	0
2020-12-19 09:45:00	1.25252	1.252412	1.25252	0
2020-12-19 09:50:00	1.25234	1.252394	1.25234	0
2020-12-19 09:55:00	1.25252	1.252412	1.25252	0
2020-12-19 10:00:00	1.25234	1.252412	1.25234	0
2020-12-19 10:05:00	1.25252	1.25243	1.25252	0
2020-12-19 10:10:00	1.25234	1.252412	1.25234	0
2020-12-19 10:15:00	1.25252	1.252412	1.25252	0
2020-12-19 10:20:00	1.25269	1.252447	1.25269	0
2020-12-19 10:25:00	1.25252	1.252465	1.25252	0
2020-12-19 10:30:00	1.25269	1.2525	1.25269	0
2020-12-19 10:35:00	1.25252	1.2525	1.25252	0
2020-12-19 10:40:00	1.25269	1.252535	1.25269	0
2020-12-19 10:45:00	1.25252	1.252535	1.25252	0
2020-12-19 10:50:00	1.25234	1.252535	1.25234	0
2020-12-19 10:55:00	1.25234	1.252517	1.25234	0
2020-12-19 11:00:00	1.25269	1.252552	1.25269	0
2020-12-19 11:05:00	1.25217	1.252517	1.25217	0
2020-12-19 11:10:00	1.25234	1.252482	1.25234	0
2020-12-19 11:15:00	1.25217	1.252447	1.25217	0
2020-12-19 11:20:00	1.25148	1.252326	1.25148	0
2020-12-19 11:25:00	1.2513	1.252204	1.2513	0
2020-12-19 11:30:00	1.25252	1.252187	1.25252	0
2020-12-19 11:35:00	1.25234	1.252169	1.25234	0
2020-12-19 11:40:00	1.25252	1.252187	1.25252	0
2020-12-19 11:45:00	1.25252	1.252205	1.25252	0
2020-12-19 11:50:00	1.25269	1.252205	1.25269	0
2020-12-19 11:55:00	1.25182	1.25217	1.25182	0
2020-12-19 12:00:00	1.25182	1.252118	1.25182	0
2020-12-19 12:05:00	1.25217	1.252118	1.25217	0
2020-12-19 12:10:00	1.25269	1.252239	1.25269	0
2020-12-19 12:15:00	1.25252	1.252361	1.25252	0
2020-12-19 12:20:00	1.25217	1.252326	1.25217	0
2020-12-19 12:25:00	1.25234	1.252326	1.25234	0
2020-12-19 12:30:00	1.252	1.252274	1.252	0
2020-12-19 12:35:00	1.25234	1.252256	1.25234	0
2020-12-19 12:40:00	1.25217	1.252204	1.25217	0
2020-12-19 12:45:00	1.25217	1.252239	1.25217	0
2020-12-19 12:50:00	1.25217	1.252274	1.25217	0
2020-12-19 12:55:00	1.25252	1.252309	1.25252	0
2020-12-19 13:00:00	1.25217	1.252257	1.25217	0
2020-12-19 13:05:00	1.252	1.252205	1.252	0
2020-12-19 13:10:00	1.25217	1.252205	1.25217	0
2020-12-19 13:15:00	1.252	1.252171	1.252	0
2020-12-19 13:20:00	1.252	1.252171	1.252	0
2020-12-19 13:25:00	1.25234	1.252171	1.25234	0
2020-12-19 13:30:00	1.25217	1.252171	1.25217	0
2020-12-19 13:35:00	1.25217	1.252171	1.25217	0
2020-12-19 13:40:00	1.25217	1.252171	1.25217	0
2020-12-19 13:45:00	1.25234	1.252153	1.25234	0
2020-12-19 13:50:00	1.25234	1.25217	1.25234	0
2020-12-19 13:55:00	1.25234	1.252204	1.25234	0
2020-12-19 14:00:00	1.252	1.252187	1.252	0
2020-12-19 14:05:00	1.25217	1.252204	1.25217	0
2020-12-19 14:10:00	1.25217	1.252221	1.25217	0
2020-12-19 14:15:00	1.25217	1.252204	1.25217	0
2020-12-19 14:20:00	1.25217	1.252204	1.25217	0
2020-12-19 14:25:00	1.25234	1.252221	1.25234	0
2020-12-19 14:30:00	1.252	1.252204	1.252	0
2020-12-19 14:35:00	1.25113	1.252083	1.25113	0
2020-12-19 14:40:00	1.2513	1.251979	1.2513	0
2020-12-19 14:45:00	1.25113	1.251858	1.25113	0
2020-12-19 14:50:00	1.25148	1.251806	1.25148	0
2020-12-19 14:55:00	1.252	1.251789	1.252	0
2020-12-19 15:00:00	1.25217	1.251789	1.25217	0
2020-12-19 15:05:00	1.25217	1.251789	1.25217	0
2020-12-19 15:10:00	1.25217	1.251789	1.25217	0
2020-12-19 15:15:00	1.25252	1.251807	1.25252	0
2020-12-19 15:20:00	1.25182	1.251789	1.25182	0
2020-12-19 15:25:00	1.252	1.251876	1.252	0
2020-12-19 15:30:00	1.252	1.251946	1.252	0
2020-12-19 15:35:00	1.25217	1.25205	1.25217	0
2020-12-19 15:40:00	1.25217	1.252119	1.25217	0
2020-12-19 15:45:00	1.25269	1.252188	1.25269	0
2020-12-19 15:50:00	1.252	1.252171	1.252	0
2020-12-19 15:55:00	1.25234	1.252188	1.25234	0
2020-12-19 16:00:00	1.25217	1.252188	1.25217	0
2020-12-19 16:05:00	1.25182	1.252118	1.25182	0
2020-12-19 16:10:00	1.252	1.252136	1.252	0
2020-12-19 16:15:00	1.25182	1.252118	1.25182	0
2020-12-19 16:20:00	1.25165	1.252083	1.25165	0
2020-12-19 16:25:00	1.25182	1.252048	1.25182	0
2020-12-19 16:30:00	1.25165	1.251996	1.25165	0
2020-12-19 16:35:00	1.252	1.251927	1.252	0
2020-12-19 16:40:00	1.25182	1.251909	1.25182	0
2020-12-19 16:45:00	1.25165	1.25184	1.25165	0
2020-12-19 16:50:00	1.25165	1.251788	1.25165	0
2020-12-19 16:55:00	1.25217	1.251823	1.25217	0
2020-12-19 17:00:00	1.25165	1.251788	1.25165	0
2020-12-19 17:05:00	1.25182	1.251788	1.25182	0
2020-12-19 17:10:00	1.25165	1.251788	1.25165	0
2020-12-19 17:15:00	1.25182	1.251788	1.25182	0
2020-12-19 17:20:00	1.25165	1.251788	1.25165	0
2020-12-19 17:25:00	1.25165	1.251753	1.25165	0
2020-12-19 17:30:00	1.25148	1.251719	1.25148	0
2020-12-19 17:35:00	1.252	1.251754	1.252	0
2020-12-19 17:40:00	1.252	1.251789	1.252	0
2020-12-19 17:45:00	1.25217	1.251789	1.25217	0
2020-12-19 17:50:00	1.25165	1.251789	1.25165	0
2020-12-19 17:55:00	1.25148	1.251755	1.25148	0
2020-12-19 18:00:00	1.25217	1.251807	1.25217	0
2020-12-19 18:05:00	1.252	1.251825	1.252	0
2020-12-19 18:10:00	1.25182	1.251842	1.25182	0
2020-12-19 18:15:00	1.25165	1.251842	1.25165	0
2020-12-19 18:20:00	1.25148	1.251842	1.25148	0
2020-12-19 18:25:00	1.25182	1.251824	1.25182	0
2020-12-19 18:30:00	1.25182	1.251806	1.25182	0
2020-12-19 18:35:00	1.25182	1.251771	1.25182	0
2020-12-19 18:40:00	1.25182	1.251788	1.25182	0
2020-12-19 18:45:00	1.252	1.25184	1.252	0
2020-12-19 18:50:00	1.252	1.251823	1.252	0
2020-12-19 18:55:00	1.25165	1.251788	1.25165	0
2020-12-19 19:00:00	1.25148	1.251754	1.25148	0
2020-12-19 19:05:00	1.25165	1.251754	1.25165	0
2020-12-19 19:10:00	1.25182	1.251788	1.25182	0
2020-12-19 19:15:00	1.25165	1.251771	1.25165	0
2020-12-19 19:20:00	1.25217	1.251806	1.25217	0
2020-12-19 19:25:00	1.25148	1.251772	1.25148	0
2020-12-19 19:30:00	1.25182	1.251772	1.25182	0
2020-12-19 19:35:00	1.252	1.251772	1.252	0
2020-12-19 19:40:00	1.25165	1.251737	1.25165	0
2020-12-19 19:45:00	1.25182	1.251754	1.25182	0
2020-12-19 19:50:00	1.25182	1.251788	1.25182	0
2020-12-19 19:55:00	1.25113	1.251736	1.25113	0
2020-12-19 20:00:00	1.25078	1.251632	1.25078	0
2020-12-19 20:05:00	1.25096	1.251563	1.25096	0
2020-12-19 20:10:00	1.25165	1.251511	1.25165	0
2020-12-19 20:15:00	1.25148	1.251511	1.25148	0
2020-12-19 20:20:00	1.25148	1.251477	1.25148	0
2020-12-19 20:25:00	1.25148	1.251425	1.25148	0
2020-12-19 20:30:00	1.25165	1.251425	1.25165	0
2020-12-19 20:35:00	1.25165	1.251408	1.25165	0
2020-12-19 20:40:00	1.25148	1.251374	1.25148	0
2020-12-19 20:45:00	1.25148	1.251409	1.25148	0
2020-12-19 20:50:00	1.25148	1.251479	1.25148	0
2020-12-19 20:55:00	1.25148	1.251531	1.25148	0
2020-12-19 21:00:00	1.25165	1.251531	1.25165	0
2020-12-19 21:05:00	1.25165	1.251548	1.25165	0
2020-12-19 21:10:00	1.25148	1.251548	1.25148	0
2020-12-19 21:15:00	1.25182	1.251582	1.25182	0
2020-12-19 21:20:00	1.25182	1.251599	1.25182	0
2020-12-19 21:25:00	1.25182	1.251616	1.25182	0
2020-12-19 21:30:00	1.25165	1.251633	1.25165	0
2020-12-19 21:35:00	1.2513	1.251615	1.2513	0
2020-12-19 21:40:00	1.2513	1.251597	1.2513	0
2020-12-19 21:45:00	1.25182	1.251631	1.25182	0
2020-12-19 21:50:00	1.25165	1.251631	1.25165	0
2020-12-19 21:55:00	1.25165	1.251631	1.25165	0
2020-12-19 22:00:00	1.25165	1.251648	1.25165	0
2020-12-19 22:05:00	1.25182	1.251648	1.25182	0
2020-12-19 22:10:00	1.25148	1.251614	1.25148	0
2020-12-19 22:15:00	1.25165	1.251597	1.25165	0
2020-12-19 22:20:00	1.2513	1.251562	1.2513	0
2020-12-19 22:25:00	1.25148	1.25158	1.25148	0
2020-12-19 22:30:00	1.2513	1.25158	1.2513	0
2020-12-19 22:35:00	1.2513	1.251528	1.2513	0
2020-12-19 22:40:00	1.25148	1.251511	1.25148	0
2020-12-19 22:45:00	1.25165	1.251511	1.25165	0
2020-12-19 22:50:00	1.25113	1.251459	1.25113	0
2020-12-19 22:55:00	1.25113	1.25139	1.25113	0
2020-12-19 23:00:00	1.25096	1.251338	1.25096	0
2020-12-19 23:05:00	1.2513	1.251303	1.2513	0
2020-12-19 23:10:00	1.25165	1.251338	1.25165	0
2020-12-19 23:15:00	1.25148	1.251338	1.25148	0
2020-12-19 23:20:00	1.25182	1.25139	1.25182	0
2020-12-19 23:25:00	1.25165	1.251425	1.25165	0
2020-12-19 23:30:00	1.25096	1.251373	1.25096	0
2020-12-19 23:35:00	1.2513	1.251338	1.2513	0
2020-12-19 23:40:00	1.25026	1.251251	1.25026	0
2020-12-19 23:45:00	1.2513	1.251268	1.2513	0
2020-12-19 23:50:00	1.25148	1.25132	1.25148	0
2020-12-19 23:55:00	1.25148	1.251338	1.25148	0
2020-12-20 00:00:00	1.25182	1.251355	1.25182	0
2020-12-20 00:05:00	1.25165	1.251372	1.25165	0
2020-12-20 00:10:00	1.25165	1.251355	1.25165	0
2020-12-20 00:15:00	1.2513	1.25132	1.2513	0
2020-12-20 00:20:00	1.25148	1.251372	1.25148	0
2020-12-20 00:25:00	1.25165	1.251407	1.25165	0
2020-12-20 00:30:00	1.25182	1.251563	1.25182	0
2020-12-20 00:35:00	1.25182	1.251615	1.25182	0
2020-12-20 00:40:00	1.25165	1.251632	1.25165	0
2020-12-20 00:45:00	1.2513	1.251614	1.2513	0
2020-12-20 00:50:00	1.2513	1.251562	1.2513	0
2020-12-20 00:55:00	1.2513	1.251527	1.2513	0
2020-12-20 01:00:00	1.25165	1.251527	1.25165	0
2020-12-20 01:05:00	1.25182	1.251579	1.25182	0
2020-12-20 01:10:00	1.25182	1.251613	1.25182	0
2020-12-20 01:15:00	1.25148	1.251596	1.25148	0
2020-12-20 01:20:00	1.2513	1.251544	1.2513	0
2020-12-20 01:25:00	1.2513	1.251492	1.2513	0
2020-12-20 01:30:00	1.25165	1.251492	1.25165	0
2020-12-20 01:35:00	1.25148	1.25151	1.25148	0
2020-12-20 01:40:00	1.25165	1.251545	1.25165	0
2020-12-20 01:45:00	1.25148	1.251563	1.25148	0
2020-12-20 01:50:00	1.2513	1.251528	1.2513	0
2020-12-20 01:55:00	1.25148	1.251494	1.25148	0
2020-12-20 02:00:00	1.25148	1.25146	1.25148	0
2020-12-20 02:05:00	1.25165	1.251477	1.25165	0
2020-12-20 02:10:00	1.25165	1.251512	1.25165	0
2020-12-20 02:15:00	1.25148	1.25153	1.25148	0
2020-12-20 02:20:00	1.25078	1.251443	1.25078	0
2020-12-20 02:25:00	1.25148	1.251443	1.25148	0
2020-12-20 02:30:00	1.25182	1.25146	1.25182	0
2020-12-20 02:35:00	1.25113	1.251425	1.25113	0
2020-12-20 02:40:00	1.25113	1.251408	1.25113	0
2020-12-20 02:45:00	1.2513	1.25139	1.2513	0
2020-12-20 02:50:00	1.2513	1.251372	1.2513	0
2020-12-20 02:55:00	1.25148	1.251355	1.25148	0
2020-12-20 03:00:00	1.25148	1.251338	1.25148	0
2020-12-20 03:05:00	1.25148	1.251338	1.25148	0
2020-12-20 03:10:00	1.25113	1.251373	1.25113	0
2020-12-20 03:15:00	1.25148	1.251373	1.25148	0
2020-12-20 03:20:00	1.25113	1.251304	1.25113	0
2020-12-20 03:25:00	1.25148	1.251339	1.25148	0
2020-12-20 03:30:00	1.25061	1.251287	1.25061	0
2020-12-20 03:35:00	1.25026	1.251183	1.25026	0
2020-12-20 03:40:00	1.25148	1.251201	1.25148	0
2020-12-20 03:45:00	1.25148	1.251201	1.25148	0
2020-12-20 03:50:00	1.2513	1.251183	1.2513	0
2020-12-20 03:55:00	1.25165	1.2512	1.25165	0
2020-12-20 04:00:00	1.25165	1.251252	1.25165	0
2020-12-20 04:05:00	1.2513	1.251234	1.2513	0
2020-12-20 04:10:00	1.25148	1.251269	1.25148	0
2020-12-20 04:15:00	1.25113	1.251234	1.25113	0
2020-12-20 04:20:00	1.25148	1.251321	1.25148	0
2020-12-20 04:25:00	1.2513	1.251425	1.2513	0
2020-12-20 04:30:00	1.2513	1.251407	1.2513	0
2020-12-20 04:35:00	1.2513	1.251389	1.2513	0
2020-12-20 04:40:00	1.2513	1.251389	1.2513	0
2020-12-20 04:45:00	1.2513	1.251354	1.2513	0
2020-12-20 04:50:00	1.2513	1.251319	1.2513	0
2020-12-20 04:55:00	1.25148	1.251337	1.25148	0
2020-12-20 05:00:00	1.25113	1.251302	1.25113	0
2020-12-20 05:05:00	1.2513	1.251319	1.2513	0
2020-12-20 05:10:00	1.25113	1.251284	1.25113	0
2020-12-20 05:15:00	1.25113	1.251267	1.25113	0
2020-12-20 05:20:00	1.25113	1.25125	1.25113	0
2020-12-20 05:25:00	1.25078	1.251198	1.25078	0
2020-12-20 05:30:00	1.25113	1.251181	1.25113	0
2020-12-20 05:35:00	1.2513	1.251181	1.2513	0
2020-12-20 05:40:00	1.2513	1.251181	1.2513	0
2020-12-20 05:45:00	1.25148	1.251181	1.25148	0
2020-12-20 05:50:00	1.25044	1.251112	1.25044	0
2020-12-20 05:55:00	1.25148	1.25113	1.25148	0
2020-12-20 06:00:00	1.25113	1.25113	1.25113	0
2020-12-20 06:05:00	1.25113	1.25113	1.25113	0
2020-12-20 06:10:00	1.2513	1.251147	1.2513	0
2020-12-20 06:15:00	1.25113	1.251182	1.25113	0
2020-12-20 06:20:00	1.25096	1.251165	1.25096	0
2020-12-20 06:25:00	1.2513	1.251165	1.2513	0
2020-12-20 06:30:00	1.25078	1.251113	1.25078	0
2020-12-20 06:35:00	1.25096	1.251061	1.25096	0
2020-12-20 06:40:00	1.25078	1.251095	1.25078	0
2020-12-20 06:45:00	1.25113	1.25106	1.25113	0
2020-12-20 06:50:00	1.25044	1.250991	1.25044	0
2020-12-20 06:55:00	1.25113	1.250991	1.25113	0
2020-12-20 07:00:00	1.25078	1.250939	1.25078	0
2020-12-20 07:05:00	1.25113	1.250939	1.25113	0
2020-12-20 07:10:00	1.25026	1.250869	1.25026	0
2020-12-20 07:15:00	1.24992	1.250731	1.24992	0
2020-12-20 07:20:00	1.24974	1.250627	1.24974	0
2020-12-20 07:25:00	1.25096	1.250627	1.25096	0
2020-12-20 07:30:00	1.25096	1.250645	1.25096	0
2020-12-20 07:35:00	1.25113	1.250645	1.25113	0
2020-12-20 07:40:00	1.25096	1.250697	1.25096	0
2020-12-20 07:45:00	1.25096	1.25068	1.25096	0
2020-12-20 07:50:00	1.25096	1.250698	1.25096	0
2020-12-20 07:55:00	1.25113	1.250698	1.25113	0
2020-12-20 08:00:00	1.25026	1.250698	1.25026	0
2020-12-20 08:05:00	1.25009	1.250715	1.25009	0
2020-12-20 08:10:00	1.25026	1.250767	1.25026	0
2020-12-20 08:15:00	1.25009	1.25068	1.25009	0
2020-12-20 08:20:00	1.25026	1.25061	1.25026	0
2020-12-20 08:25:00	1.25009	1.250506	1.25009	0
2020-12-20 08:30:00	1.25026	1.250436	1.25026	0
2020-12-20 08:35:00	1.25009	1.250349	1.25009	0
2020-12-20 08:40:00	1.25096	1.250349	1.25096	0
2020-12-20 08:45:00	1.25113	1.250349	1.25113	0
2020-12-20 08:50:00	1.25113	1.250436	1.25113	0
2020-12-20 08:55:00	1.2513	1.250557	1.2513	0
2020-12-20 09:00:00	1.25096	1.250627	1.25096	0
2020-12-20 09:05:00	1.25113	1.250731	1.25113	0
2020-12-20 09:10:00	1.25096	1.250801	1.25096	0
2020-12-20 09:15:00	1.2513	1.250922	1.2513	0
2020-12-20 09:20:00	1.25078	1.250974	1.25078	0
2020-12-20 09:25:00	1.25078	1.251043	1.25078	0
2020-12-20 09:30:00	1.25078	1.251025	1.25078	0
2020-12-20 09:35:00	1.25078	1.25099	1.25078	0
2020-12-20 09:40:00	1.25078	1.250955	1.25078	0
2020-12-20 09:45:00	1.25026	1.250851	1.25026	0
2020-12-20 09:50:00	1.24974	1.250729	1.24974	0
2020-12-20 09:55:00	1.24974	1.25059	1.24974	0
2020-12-20 10:00:00	1.24974	1.250468	1.24974	0
2020-12-20 10:05:00	1.25044	1.250382	1.25044	0
2020-12-20 10:10:00	1.25096	1.2504	1.25096	0
2020-12-20 10:15:00	1.25061	1.250383	1.25061	0
2020-12-20 10:20:00	1.25096	1.250401	1.25096	0
2020-12-20 10:25:00	1.25078	1.250401	1.25078	0
2020-12-20 10:30:00	1.24974	1.250297	1.24974	0
2020-12-20 10:35:00	1.24957	1.250228	1.24957	0
2020-12-20 10:40:00	1.24974	1.250228	1.24974	0
2020-12-20 10:45:00	1.25078	1.250332	1.25078	0
2020-12-20 10:50:00	1.25078	1.250436	1.25078	0
2020-12-20 10:55:00	1.2513	1.250522	1.2513	0
2020-12-20 11:00:00	1.25096	1.250522	1.25096	0
2020-12-20 11:05:00	1.25096	1.250557	1.25096	0
2020-12-20 11:10:00	1.25096	1.250557	1.25096	0
2020-12-20 11:15:00	1.25061	1.25054	1.25061	0
2020-12-20 11:20:00	1.25078	1.250644	1.25078	0
2020-12-20 11:25:00	1.25061	1.250748	1.25061	0
2020-12-20 11:30:00	1.25078	1.250852	1.25078	0
2020-12-20 11:35:00	1.25061	1.250835	1.25061	0
2020-12-20 11:40:00	1.25026	1.250783	1.25026	0
2020-12-20 11:45:00	1.25044	1.250697	1.25044	0
2020-12-20 11:50:00	1.25113	1.250714	1.25113	0
2020-12-20 11:55:00	1.25061	1.250679	1.25061	0
2020-12-20 12:00:00	1.25061	1.250644	1.25061	0
2020-12-20 12:05:00	1.25078	1.250661	1.25078	0
2020-12-20 12:10:00	1.25078	1.250661	1.25078	0
2020-12-20 12:15:00	1.25096	1.250696	1.25096	0
2020-12-20 12:20:00	1.25096	1.250714	1.25096	0
2020-12-20 12:25:00	1.25078	1.250731	1.25078	0
2020-12-20 12:30:00	1.25096	1.250801	1.25096	0
2020-12-20 12:35:00	1.25078	1.250835	1.25078	0
2020-12-20 12:40:00	1.25096	1.250818	1.25096	0
2020-12-20 12:45:00	1.25078	1.250835	1.25078	0
2020-12-20 12:50:00	1.25096	1.25087	1.25096	0
2020-12-20 12:55:00	1.25078	1.25087	1.25078	0
2020-12-20 13:00:00	1.25061	1.250853	1.25061	0
2020-12-20 13:05:00	1.25061	1.250818	1.25061	0
2020-12-20 13:10:00	1.25096	1.250818	1.25096	0
2020-12-20 13:15:00	1.25061	1.250801	1.25061	0
2020-12-20 13:20:00	1.25061	1.250766	1.25061	0
2020-12-20 13:25:00	1.25078	1.250766	1.25078	0
2020-12-20 13:30:00	1.25061	1.250731	1.25061	0
2020-12-20 13:35:00	1.25096	1.250749	1.25096	0
2020-12-20 13:40:00	1.25044	1.250697	1.25044	0
2020-12-20 13:45:00	1.25061	1.25068	1.25061	0
2020-12-20 13:50:00	1.25061	1.25068	1.25061	0
2020-12-20 13:55:00	1.25061	1.25068	1.25061	0
2020-12-20 14:00:00	1.25061	1.250645	1.25061	0
2020-12-20 14:05:00	1.25026	1.25061	1.25026	0
2020-12-20 14:10:00	1.25096	1.250645	1.25096	0
2020-12-20 14:15:00	1.25061	1.250628	1.25061	0
2020-12-20 14:20:00	1.25061	1.250628	1.25061	0
2020-12-20 14:25:00	1.24992	1.250524	1.24992	0
2020-12-20 14:30:00	1.24957	1.250437	1.24957	0
2020-12-20 14:35:00	1.25078	1.250454	1.25078	0
2020-12-20 14:40:00	1.24957	1.25035	1.24957	0
2020-12-20 14:45:00	1.25009	1.250298	1.25009	0
2020-12-20 14:50:00	1.24957	1.250194	1.24957	0
2020-12-20 14:55:00	1.24974	1.250142	1.24974	0
2020-12-20 15:00:00	1.24974	1.25002	1.24974	0
2020-12-20 15:05:00	1.24957	1.249916	1.24957	0
2020-12-20 15:10:00	1.25061	1.249916	1.25061	0
2020-12-20 15:15:00	1.25078	1.250002	1.25078	0
2020-12-20 15:20:00	1.25061	1.250106	1.25061	0
2020-12-20 15:25:00	1.25078	1.250106	1.25078	0
2020-12-20 15:30:00	1.25044	1.250193	1.25044	0
2020-12-20 15:35:00	1.25044	1.250228	1.25044	0
2020-12-20 15:40:00	1.25061	1.250332	1.25061	0
2020-12-20 15:45:00	1.24992	1.25035	1.24992	0
2020-12-20 15:50:00	1.25061	1.250437	1.25061	0
2020-12-20 15:55:00	1.25044	1.250524	1.25044	0
2020-12-20 16:00:00	1.25026	1.250489	1.25026	0
2020-12-20 16:05:00	1.25061	1.250472	1.25061	0
2020-12-20 16:10:00	1.25026	1.250437	1.25026	0
2020-12-20 16:15:00	1.25026	1.250385	1.25026	0
2020-12-20 16:20:00	1.25044	1.250385	1.25044	0
2020-12-20 16:25:00	1.25061	1.250402	1.25061	0
2020-12-20 16:30:00	1.25044	1.250385	1.25044	0
2020-12-20 16:35:00	1.25044	1.250437	1.25044	0
2020-12-20 16:40:00	1.25026	1.250402	1.25026	0
2020-12-20 16:45:00	1.25026	1.250384	1.25026	0
2020-12-20 16:50:00	1.25026	1.250384	1.25026	0
2020-12-20 16:55:00	1.2494	1.250263	1.2494	0
2020-12-20 17:00:00	1.24974	1.250211	1.24974	0
2020-12-20 17:05:00	1.25044	1.250229	1.25044	0
2020-12-20 17:10:00	1.25026	1.250211	1.25026	0
2020-12-20 17:15:00	1.25009	1.250159	1.25009	0
2020-12-20 17:20:00	1.25026	1.250141	1.25026	0
2020-12-20 17:25:00	1.25044	1.250141	1.25044	0
2020-12-20 17:30:00	1.25009	1.250124	1.25009	0
2020-12-20 17:35:00	1.25009	1.250107	1.25009	0
2020-12-20 17:40:00	1.24922	1.250003	1.24922	0
2020-12-20 17:45:00	1.24922	1.249985	1.24922	0
2020-12-20 17:50:00	1.24922	1.249933	1.24922	0
2020-12-20 17:55:00	1.2494	1.249829	1.2494	0
2020-12-20 18:00:00	1.25026	1.249829	1.25026	0
2020-12-20 18:05:00	1.25044	1.249864	1.25044	0
2020-12-20 18:10:00	1.25061	1.249899	1.25061	0
2020-12-20 18:15:00	1.25009	1.249864	1.25009	0
2020-12-20 18:20:00	1.25061	1.249916	1.25061	0
2020-12-20 18:25:00	1.25026	1.249933	1.25026	0
2020-12-20 18:30:00	1.25026	1.250037	1.25026	0
2020-12-20 18:35:00	1.25044	1.250159	1.25044	0
2020-12-20 18:40:00	1.25026	1.250263	1.25026	0
2020-12-20 18:45:00	1.25026	1.250349	1.25026	0
2020-12-20 18:50:00	1.24992	1.250315	1.24992	0
2020-12-20 18:55:00	1.24992	1.250263	1.24992	0
2020-12-20 19:00:00	1.24992	1.250194	1.24992	0
2020-12-20 19:05:00	1.24974	1.250159	1.24974	0
2020-12-20 19:10:00	1.25026	1.250124	1.25026	0
2020-12-20 19:15:00	1.25026	1.250124	1.25026	0
2020-12-20 19:20:00	1.25026	1.250124	1.25026	0
2020-12-20 19:25:00	1.25009	1.250089	1.25009	0
2020-12-20 19:30:00	1.25009	1.250072	1.25009	0
2020-12-20 19:35:00	1.25044	1.25009	1.25044	0
2020-12-20 19:40:00	1.2494	1.250038	1.2494	0
2020-12-20 19:45:00	1.25009	1.250055	1.25009	0
2020-12-20 19:50:00	1.25009	1.250072	1.25009	0
2020-12-20 19:55:00	1.25009	1.250107	1.25009	0
2020-12-20 20:00:00	1.24992	1.250073	1.24992	0
2020-12-20 20:05:00	1.25026	1.250073	1.25026	0
2020-12-20 20:10:00	1.25026	1.250073	1.25026	0
2020-12-20 20:15:00	1.25026	1.25009	1.25026	0
2020-12-20 20:20:00	1.24922	1.250003	1.24922	0
2020-12-20 20:25:00	1.2494	1.249899	1.2494	0
2020-12-20 20:30:00	1.25009	1.249968	1.25009	0
2020-12-20 20:35:00	1.25026	1.249985	1.25026	0
2020-12-20 20:40:00	1.25026	1.250002	1.25026	0
2020-12-20 20:45:00	1.24992	1.249985	1.24992	0
2020-12-20 20:50:00	1.24974	1.249967	1.24974	0
2020-12-20 20:55:00	1.25009	1.24995	1.25009	0
2020-12-20 21:00:00	1.25009	1.249933	1.25009	0
2020-12-20 21:05:00	1.25009	1.249916	1.25009	0
2020-12-20 21:10:00	1.24992	1.249986	1.24992	0
2020-12-20 21:15:00	1.25009	1.250055	1.25009	0
2020-12-20 21:20:00	1.25009	1.250055	1.25009	0
2020-12-20 21:25:00	1.25009	1.250038	1.25009	0
2020-12-20 21:30:00	1.25026	1.250038	1.25026	0
2020-12-20 21:35:00	1.24992	1.250038	1.24992	0
2020-12-20 21:40:00	1.25009	1.250073	1.25009	0
2020-12-20 21:45:00	1.24992	1.250056	1.24992	0
2020-12-20 21:50:00	1.25009	1.250056	1.25009	0
2020-12-20 21:55:00	1.24957	1.250004	1.24957	0
2020-12-20 22:00:00	1.25009	1.250021	1.25009	0
2020-12-20 22:05:00	1.24992	1.250004	1.24992	0
2020-12-20 22:10:00	1.24905	1.2499	1.24905	0
2020-12-20 22:15:00	1.24992	1.249883	1.24992	0
2020-12-20 22:20:00	1.25009	1.249866	1.25009	0
2020-12-20 22:25:00	1.25026	1.2499	1.25026	0
2020-12-20 22:30:00	1.24992	1.249883	1.24992	0
2020-12-20 22:35:00	1.24992	1.249883	1.24992	0
2020-12-20 22:40:00	1.24992	1.249866	1.24992	0
2020-12-20 22:45:00	1.24974	1.249883	1.24974	0
2020-12-20 22:50:00	1.25009	1.249883	1.25009	0
2020-12-20 22:55:00	1.24905	1.249796	1.24905	0
2020-12-20 23:00:00	1.25009	1.2499	1.25009	0
2020-12-20 23:05:00	1.25026	1.249934	1.25026	0
2020-12-20 23:10:00	1.24974	1.249899	1.24974	0
2020-12-20 23:15:00	1.25009	1.249882	1.25009	0
2020-12-20 23:20:00	1.24992	1.249882	1.24992	0
2020-12-20 23:25:00	1.24974	1.249864	1.24974	0
2020-12-20 23:30:00	1.24974	1.249846	1.24974	0
2020-12-20 23:35:00	1.24974	1.249846	1.24974	0
2020-12-20 23:40:00	1.25026	1.249863	1.25026	0
2020-12-20 23:45:00	1.25009	1.249967	1.25009	0
2020-12-20 23:50:00	1.24957	1.249915	1.24957	0
2020-12-20 23:55:00	1.24888	1.249777	1.24888	0
2020-12-21 00:00:00	1.24992	1.249795	1.24992	0
2020-12-21 00:05:00	1.25009	1.249795	1.25009	0
2020-12-21 00:10:00	1.24992	1.249795	1.24992	0
2020-12-21 00:15:00	1.25044	1.249865	1.25044	0
2020-12-21 00:20:00	1.25009	1.2499	1.25009	0
2020-12-21 00:25:00	1.25009	1.249935	1.25009	0
2020-12-21 00:30:00	1.24974	1.249883	1.24974	0
2020-12-21 00:35:00	1.24992	1.249866	1.24992	0
2020-12-21 00:40:00	1.25009	1.249918	1.25009	0
2020-12-21 00:45:00	1.25009	1.250039	1.25009	0
2020-12-21 00:50:00	1.24992	1.250039	1.24992	0
2020-12-21 00:55:00	1.25009	1.250039	1.25009	0
2020-12-21 01:00:00	1.24992	1.250039	1.24992	0
2020-12-21 01:05:00	1.25009	1.250004	1.25009	0
2020-12-21 01:10:00	1.24992	1.249987	1.24992	0
2020-12-21 01:15:00	1.24992	1.24997	1.24992	0
2020-12-21 01:20:00	1.24974	1.24997	1.24974	0
2020-12-21 01:25:00	1.24974	1.249952	1.24974	0
2020-12-21 01:30:00	1.24992	1.249935	1.24992	0
2020-12-21 01:35:00	1.24974	1.2499	1.24974	0
2020-12-21 01:40:00	1.2494	1.249848	1.2494	0
2020-12-21 01:45:00	1.24992	1.249831	1.24992	0
2020-12-21 01:50:00	1.24957	1.249796	1.24957	0
2020-12-21 01:55:00	1.24974	1.249761	1.24974	0
2020-12-21 02:00:00	1.24905	1.249674	1.24905	0
2020-12-21 02:05:00	1.24974	1.249656	1.24974	0
2020-12-21 02:10:00	1.24992	1.249674	1.24992	0
2020-12-21 02:15:00	1.24974	1.249674	1.24974	0
2020-12-21 02:20:00	1.24974	1.249656	1.24974	0
2020-12-21 02:25:00	1.24957	1.249639	1.24957	0
2020-12-21 02:30:00	1.24992	1.249691	1.24992	0
2020-12-21 02:35:00	1.24992	1.249691	1.24992	0
2020-12-21 02:40:00	1.24957	1.249691	1.24957	0
2020-12-21 02:45:00	1.24992	1.249709	1.24992	0
2020-12-21 02:50:00	1.24957	1.249761	1.24957	0
2020-12-21 02:55:00	1.24974	1.249761	1.24974	0
2020-12-21 03:00:00	1.24957	1.249726	1.24957	0
2020-12-21 03:05:00	1.24992	1.249744	1.24992	0
2020-12-21 03:10:00	1.24974	1.249744	1.24974	0
2020-12-21 03:15:00	1.24974	1.249761	1.24974	0
2020-12-21 03:20:00	1.24974	1.249743	1.24974	0
2020-12-21 03:25:00	1.2494	1.249691	1.2494	0
2020-12-21 03:30:00	1.25026	1.24976	1.25026	0
2020-12-21 03:35:00	1.24992	1.24976	1.24992	0
2020-12-21 03:40:00	1.24974	1.249777	1.24974	0
2020-12-21 03:45:00	1.24974	1.249777	1.24974	0
2020-12-21 03:50:00	1.24957	1.249777	1.24957	0
2020-12-21 03:55:00	1.24992	1.249777	1.24992	0
2020-12-21 04:00:00	1.24992	1.249795	1.24992	0
2020-12-21 04:05:00	1.24992	1.249813	1.24992	0
2020-12-21 04:10:00	1.24992	1.249831	1.24992	0
2020-12-21 04:15:00	1.24974	1.249865	1.24974	0
2020-12-21 04:20:00	1.24957	1.249796	1.24957	0
2020-12-21 04:25:00	1.24974	1.249778	1.24974	0
2020-12-21 04:30:00	1.24992	1.249796	1.24992	0
2020-12-21 04:35:00	1.24992	1.249814	1.24992	0
2020-12-21 04:40:00	1.24974	1.249831	1.24974	0
2020-12-21 04:45:00	1.24992	1.249831	1.24992	0
2020-12-21 04:50:00	1.24974	1.249813	1.24974	0
2020-12-21 04:55:00	1.24992	1.249813	1.24992	0
2020-12-21 05:00:00	1.2494	1.249761	1.2494	0
2020-12-21 05:05:00	1.24922	1.249709	1.24922	0
2020-12-21 05:10:00	1.24974	1.249726	1.24974	0
2020-12-21 05:15:00	1.24957	1.249709	1.24957	0
2020-12-21 05:20:00	1.24974	1.249691	1.24974	0
2020-12-21 05:25:00	1.24992	1.249691	1.24992	0
2020-12-21 05:30:00	1.24957	1.249674	1.24957	0
2020-12-21 05:35:00	1.24992	1.249674	1.24992	0
2020-12-21 05:40:00	1.2494	1.24964	1.2494	0
2020-12-21 05:45:00	1.24888	1.249536	1.24888	0
2020-12-21 05:50:00	1.24957	1.249553	1.24957	0
2020-12-21 05:55:00	1.2494	1.249571	1.2494	0
2020-12-21 06:00:00	1.24957	1.249554	1.24957	0
2020-12-21 06:05:00	1.24957	1.249554	1.24957	0
2020-12-21 06:10:00	1.24974	1.249554	1.24974	0
2020-12-21 06:15:00	1.24974	1.249536	1.24974	0
2020-12-21 06:20:00	1.24957	1.249536	1.24957	0
2020-12-21 06:25:00	1.2494	1.249484	1.2494	0
2020-12-21 06:30:00	1.2494	1.249484	1.2494	0
2020-12-21 06:35:00	1.24974	1.24957	1.24974	0
2020-12-21 06:40:00	1.24957	1.24957	1.24957	0
2020-12-21 06:45:00	1.24974	1.249604	1.24974	0
2020-12-21 06:50:00	1.24974	1.249621	1.24974	0
2020-12-21 06:55:00	1.24888	1.249552	1.24888	0
2020-12-21 07:00:00	1.24888	1.249466	1.24888	0
2020-12-21 07:05:00	1.24957	1.249449	1.24957	0
2020-12-21 07:10:00	1.24957	1.249449	1.24957	0
2020-12-21 07:15:00	1.24974	1.249483	1.24974	0
2020-12-21 07:20:00	1.25009	1.249552	1.25009	0
2020-12-21 07:25:00	1.24974	1.249552	1.24974	0
2020-12-21 07:30:00	1.2494	1.249535	1.2494	0
2020-12-21 07:35:00	1.24922	1.249483	1.24922	0
2020-12-21 07:40:00	1.2494	1.249449	1.2494	0
2020-12-21 07:45:00	1.24957	1.249518	1.24957	0
2020-12-21 07:50:00	1.2494	1.24957	1.2494	0
2020-12-21 07:55:00	1.24922	1.249535	1.24922	0
2020-12-21 08:00:00	1.24974	1.249552	1.24974	0
2020-12-21 08:05:00	1.2494	1.249518	1.2494	0
2020-12-21 08:10:00	1.24957	1.249466	1.24957	0
2020-12-21 08:15:00	1.24974	1.249466	1.24974	0
2020-12-21 08:20:00	1.24922	1.249448	1.24922	0
2020-12-21 08:25:00	1.24853	1.249379	1.24853	0
2020-12-21 08:30:00	1.24922	1.249361	1.24922	0
2020-12-21 08:35:00	1.2494	1.249344	1.2494	0
2020-12-21 08:40:00	1.2494	1.249344	1.2494	0
2020-12-21 08:45:00	1.2487	1.249292	1.2487	0
2020-12-21 08:50:00	1.24957	1.249275	1.24957	0
2020-12-21 08:55:00	1.24957	1.249292	1.24957	0
2020-12-21 09:00:00	1.24888	1.249223	1.24888	0
2020-12-21 09:05:00	1.2487	1.249119	1.2487	0
2020-12-21 09:10:00	1.25009	1.249206	1.25009	0
2020-12-21 09:15:00	1.24922	1.249275	1.24922	0
2020-12-21 09:20:00	1.24957	1.24931	1.24957	0
2020-12-21 09:25:00	1.24957	1.249327	1.24957	0
2020-12-21 09:30:00	1.24957	1.249344	1.24957	0
2020-12-21 09:35:00	1.2494	1.249414	1.2494	0
2020-12-21 09:40:00	1.24922	1.249379	1.24922	0
2020-12-21 09:45:00	1.2494	1.249362	1.2494	0
2020-12-21 09:50:00	1.2494	1.249414	1.2494	0
2020-12-21 09:55:00	1.24922	1.249466	1.24922	0
2020-12-21 10:00:00	1.24957	1.249414	1.24957	0
2020-12-21 10:05:00	1.24922	1.249414	1.24922	0
2020-12-21 10:10:00	1.24905	1.249362	1.24905	0
2020-12-21 10:15:00	1.24974	1.249379	1.24974	0
2020-12-21 10:20:00	1.2494	1.249362	1.2494	0
2020-12-21 10:25:00	1.24957	1.249379	1.24957	0
2020-12-21 10:30:00	1.24957	1.249414	1.24957	0
2020-12-21 10:35:00	1.24957	1.249431	1.24957	0
2020-12-21 10:40:00	1.2494	1.249431	1.2494	0
2020-12-21 10:45:00	1.24922	1.249431	1.24922	0
2020-12-21 10:50:00	1.24957	1.249431	1.24957	0
2020-12-21 10:55:00	1.2487	1.249379	1.2487	0
2020-12-21 11:00:00	1.24853	1.249327	1.24853	0
2020-12-21 11:05:00	1.24957	1.24931	1.24957	0
2020-12-21 11:10:00	1.2487	1.24924	1.2487	0
2020-12-21 11:15:00	1.24957	1.24924	1.24957	0
2020-12-21 11:20:00	1.24974	1.249257	1.24974	0
2020-12-21 11:25:00	1.24974	1.249274	1.24974	0
2020-12-21 11:30:00	1.2494	1.249274	1.2494	0
2020-12-21 11:35:00	1.24957	1.249309	1.24957	0
2020-12-21 11:40:00	1.24957	1.249309	1.24957	0
2020-12-21 11:45:00	1.24957	1.249396	1.24957	0
2020-12-21 11:50:00	1.2494	1.249483	1.2494	0
2020-12-21 11:55:00	1.24957	1.249483	1.24957	0
2020-12-21 12:00:00	1.2494	1.249553	1.2494	0
2020-12-21 12:05:00	1.24957	1.249553	1.24957	0
2020-12-21 12:10:00	1.2494	1.249519	1.2494	0
2020-12-21 12:15:00	1.24836	1.249381	1.24836	0
2020-12-21 12:20:00	1.24853	1.249294	1.24853	0
2020-12-21 12:25:00	1.24853	1.24919	1.24853	0
2020-12-21 12:30:00	1.24957	1.24919	1.24957	0
2020-12-21 12:35:00	1.24974	1.249207	1.24974	0
2020-12-21 12:40:00	1.24992	1.249259	1.24992	0
2020-12-21 12:45:00	1.24957	1.249259	1.24957	0
2020-12-21 12:50:00	1.24922	1.249241	1.24922	0
2020-12-21 12:55:00	1.24836	1.24912	1.24836	0
2020-12-21 13:00:00	1.24836	1.249016	1.24836	0
2020-12-21 13:05:00	1.2487	1.24905	1.2487	0
2020-12-21 13:10:00	1.2487	1.249067	1.2487	0
2020-12-21 13:15:00	1.24905	1.249119	1.24905	0
2020-12-21 13:20:00	1.24957	1.249119	1.24957	0
2020-12-21 13:25:00	1.2494	1.249085	1.2494	0
2020-12-21 13:30:00	1.24992	1.249085	1.24992	0
2020-12-21 13:35:00	1.24957	1.249085	1.24957	0
2020-12-21 13:40:00	1.2494	1.249103	1.2494	0
2020-12-21 13:45:00	1.24974	1.249241	1.24974	0
2020-12-21 13:50:00	1.24922	1.249327	1.24922	0
2020-12-21 13:55:00	1.2494	1.249397	1.2494	0
2020-12-21 14:00:00	1.24922	1.249449	1.24922	0
2020-12-21 14:05:00	1.2487	1.249414	1.2487	0
2020-12-21 14:10:00	1.24836	1.249293	1.24836	0
2020-12-21 14:15:00	1.24922	1.249275	1.24922	0
2020-12-21 14:20:00	1.24974	1.249257	1.24974	0
2020-12-21 14:25:00	1.24905	1.249205	1.24905	0
2020-12-21 14:30:00	1.2494	1.249205	1.2494	0
2020-12-21 14:35:00	1.24957	1.249188	1.24957	0
2020-12-21 14:40:00	1.2487	1.249136	1.2487	0
2020-12-21 14:45:00	1.24922	1.249118	1.24922	0
2020-12-21 14:50:00	1.24974	1.24917	1.24974	0
2020-12-21 14:55:00	1.24974	1.249274	1.24974	0
2020-12-21 15:00:00	1.24922	1.24936	1.24922	0
2020-12-21 15:05:00	1.2494	1.249378	1.2494	0
2020-12-21 15:10:00	1.2494	1.249344	1.2494	0
2020-12-21 15:15:00	1.24853	1.249292	1.24853	0
2020-12-21 15:20:00	1.2494	1.249292	1.2494	0
2020-12-21 15:25:00	1.2494	1.249275	1.2494	0
2020-12-21 15:30:00	1.24836	1.249241	1.24836	0
2020-12-21 15:35:00	1.24905	1.249224	1.24905	0
2020-12-21 15:40:00	1.2494	1.24919	1.2494	0
2020-12-21 15:45:00	1.24957	1.249173	1.24957	0
2020-12-21 15:50:00	1.2494	1.249191	1.2494	0
2020-12-21 15:55:00	1.2487	1.249121	1.2487	0
2020-12-21 16:00:00	1.24853	1.249034	1.24853	0
2020-12-21 16:05:00	1.24957	1.249138	1.24957	0
2020-12-21 16:10:00	1.2494	1.249138	1.2494	0
2020-12-21 16:15:00	1.2494	1.249138	1.2494	0
2020-12-21 16:20:00	1.24853	1.249155	1.24853	0
2020-12-21 16:25:00	1.2487	1.24912	1.2487	0
2020-12-21 16:30:00	1.24836	1.249016	1.24836	0
2020-12-21 16:35:00	1.2487	1.248929	1.2487	0
2020-12-21 16:40:00	1.24957	1.248946	1.24957	0
2020-12-21 16:45:00	1.24957	1.249033	1.24957	0
2020-12-21 16:50:00	1.24957	1.249137	1.24957	0
2020-12-21 16:55:00	1.2494	1.24912	1.2494	0
2020-12-21 17:00:00	1.24957	1.249137	1.24957	0
2020-12-21 17:05:00	1.24922	1.249119	1.24922	0
2020-12-21 17:10:00	1.24957	1.249223	1.24957	0
2020-12-21 17:15:00	1.24957	1.24931	1.24957	0
2020-12-21 17:20:00	1.2494	1.249414	1.2494	0
2020-12-21 17:25:00	1.2494	1.249484	1.2494	0
2020-12-21 17:30:00	1.24957	1.249484	1.24957	0
2020-12-21 17:35:00	1.24922	1.249449	1.24922	0
2020-12-21 17:40:00	1.2494	1.249432	1.2494	0
2020-12-21 17:45:00	1.24957	1.249449	1.24957	0
2020-12-21 17:50:00	1.24957	1.249449	1.24957	0
2020-12-21 17:55:00	1.24957	1.249484	1.24957	0
2020-12-21 18:00:00	1.24818	1.249345	1.24818	0
2020-12-21 18:05:00	1.2494	1.249328	1.2494	0
2020-12-21 18:10:00	1.24957	1.249345	1.24957	0
2020-12-21 18:15:00	1.24922	1.249327	1.24922	0
2020-12-21 18:20:00	1.24922	1.249292	1.24922	0
2020-12-21 18:25:00	1.24957	1.249327	1.24957	0
2020-12-21 18:30:00	1.2494	1.249327	1.2494	0
2020-12-21 18:35:00	1.24957	1.249327	1.24957	0
2020-12-21 18:40:00	1.24922	1.249292	1.24922	0
2020-12-21 18:45:00	1.24957	1.249292	1.24957	0
2020-12-21 18:50:00	1.24818	1.249292	1.24818	0
2020-12-21 18:55:00	1.24992	1.249344	1.24992	0
2020-12-21 19:00:00	1.24905	1.249292	1.24905	0
2020-12-21 19:05:00	1.24957	1.249327	1.24957	0
2020-12-21 19:10:00	1.24836	1.249241	1.24836	0
2020-12-21 19:15:00	1.24853	1.249137	1.24853	0
2020-12-21 19:20:00	1.24853	1.24905	1.24853	0
2020-12-21 19:25:00	1.24922	1.249015	1.24922	0
2020-12-21 19:30:00	1.24922	1.249015	1.24922	0
2020-12-21 19:35:00	1.24853	1.248911	1.24853	0
2020-12-21 19:40:00	1.24905	1.248998	1.24905	0
2020-12-21 19:45:00	1.24974	1.24898	1.24974	0
2020-12-21 19:50:00	1.24922	1.248997	1.24922	0
2020-12-21 19:55:00	1.24922	1.248962	1.24922	0
2020-12-21 20:00:00	1.24922	1.249048	1.24922	0
2020-12-21 20:05:00	1.2494	1.249135	1.2494	0
2020-12-21 20:10:00	1.24922	1.249204	1.24922	0
2020-12-21 20:15:00	1.2494	1.249222	1.2494	0
2020-12-21 20:20:00	1.24922	1.249222	1.24922	0
2020-12-21 20:25:00	1.24922	1.249291	1.24922	0
2020-12-21 20:30:00	1.24888	1.249274	1.24888	0
2020-12-21 20:35:00	1.2494	1.24924	1.2494	0
2020-12-21 20:40:00	1.24922	1.24924	1.24922	0
2020-12-21 20:45:00	1.2494	1.249258	1.2494	0
2020-12-21 20:50:00	1.24922	1.249258	1.24922	0
2020-12-21 20:55:00	1.24922	1.24924	1.24922	0
2020-12-21 21:00:00	1.24922	1.24924	1.24922	0
2020-12-21 21:05:00	1.24836	1.249136	1.24836	0
2020-12-21 21:10:00	1.24922	1.249136	1.24922	0
2020-12-21 21:15:00	1.24957	1.249171	1.24957	0
2020-12-21 21:20:00	1.2494	1.249223	1.2494	0
2020-12-21 21:25:00	1.24905	1.249188	1.24905	0
2020-12-21 21:30:00	1.24922	1.249188	1.24922	0
2020-12-21 21:35:00	1.24905	1.249153	1.24905	0
2020-12-21 21:40:00	1.24888	1.249119	1.24888	0
2020-12-21 21:45:00	1.24905	1.249102	1.24905	0
2020-12-21 21:50:00	1.24922	1.249102	1.24922	0
2020-12-21 21:55:00	1.2494	1.249206	1.2494	0
2020-12-21 22:00:00	1.24957	1.249241	1.24957	0
2020-12-21 22:05:00	1.24922	1.249206	1.24922	0
2020-12-21 22:10:00	1.2494	1.249206	1.2494	0
2020-12-21 22:15:00	1.24905	1.249206	1.24905	0
2020-12-21 22:20:00	1.24957	1.249241	1.24957	0
2020-12-21 22:25:00	1.2494	1.249276	1.2494	0
2020-12-21 22:30:00	1.2494	1.249328	1.2494	0
2020-12-21 22:35:00	1.24922	1.249345	1.24922	0
2020-12-21 22:40:00	1.2494	1.249363	1.2494	0
2020-12-21 22:45:00	1.2494	1.249363	1.2494	0
2020-12-21 22:50:00	1.24957	1.249363	1.24957	0
2020-12-21 22:55:00	1.24922	1.249363	1.24922	0
2020-12-21 23:00:00	1.24974	1.249397	1.24974	0
2020-12-21 23:05:00	1.2494	1.249432	1.2494	0
2020-12-21 23:10:00	1.24905	1.24938	1.24905	0
2020-12-21 23:15:00	1.24922	1.249362	1.24922	0
2020-12-21 23:20:00	1.24922	1.249344	1.24922	0
2020-12-21 23:25:00	1.2494	1.249362	1.2494	0
2020-12-21 23:30:00	1.24957	1.249379	1.24957	0
2020-12-21 23:35:00	1.2494	1.249379	1.2494	0
2020-12-21 23:40:00	1.24957	1.249379	1.24957	0
2020-12-21 23:45:00	1.24922	1.249379	1.24922	0
2020-12-21 23:50:00	1.24922	1.249327	1.24922	0
2020-12-21 23:55:00	1.24922	1.249309	1.24922	0
2020-12-22 00:00:00	1.2494	1.249344	1.2494	0
2020-12-22 00:05:00	1.2494	1.249362	1.2494	0
2020-12-22 00:10:00	1.24957	1.249397	1.24957	0
2020-12-22 00:15:00	1.24922	1.249379	1.24922	0
2020-12-22 00:20:00	1.24905	1.249327	1.24905	0
2020-12-22 00:25:00	1.2494	1.249327	1.2494	0
2020-12-22 00:30:00	1.24957	1.249327	1.24957	0
2020-12-22 00:35:00	1.2494	1.249345	1.2494	0
2020-12-22 00:40:00	1.24836	1.249259	1.24836	0
2020-12-22 00:45:00	1.2487	1.249207	1.2487	0
2020-12-22 00:50:00	1.24853	1.24912	1.24853	0
2020-12-22 00:55:00	1.24836	1.249016	1.24836	0
2020-12-22 01:00:00	1.24922	1.248981	1.24922	0
2020-12-22 01:05:00	1.24957	1.249016	1.24957	0
2020-12-22 01:10:00	1.24957	1.249068	1.24957	0
2020-12-22 01:15:00	1.2494	1.249068	1.2494	0
2020-12-22 01:20:00	1.24922	1.249033	1.24922	0
2020-12-22 01:25:00	1.24922	1.249015	1.24922	0
2020-12-22 01:30:00	1.24853	1.249032	1.24853	0
2020-12-22 01:35:00	1.24957	1.249119	1.24957	0
2020-12-22 01:40:00	1.2494	1.249206	1.2494	0
2020-12-22 01:45:00	1.2494	1.24931	1.2494	0
2020-12-22 01:50:00	1.24922	1.24931	1.24922	0
2020-12-22 01:55:00	1.24922	1.249275	1.24922	0
2020-12-22 02:00:00	1.24922	1.24924	1.24922	0
2020-12-22 02:05:00	1.24905	1.249205	1.24905	0
2020-12-22 02:10:00	1.2494	1.249223	1.2494	0
2020-12-22 02:15:00	1.2494	1.249241	1.2494	0
2020-12-22 02:20:00	1.2494	1.249328	1.2494	0
2020-12-22 02:25:00	1.24922	1.249293	1.24922	0
2020-12-22 02:30:00	1.24922	1.249275	1.24922	0
2020-12-22 02:35:00	1.24922	1.249257	1.24922	0
2020-12-22 02:40:00	1.24818	1.249153	1.24818	0
2020-12-22 02:45:00	1.24853	1.249084	1.24853	0
2020-12-22 02:50:00	1.24853	1.249015	1.24853	0
2020-12-22 02:55:00	1.24836	1.248946	1.24836	0
2020-12-22 03:00:00	1.24922	1.248928	1.24922	0
2020-12-22 03:05:00	1.24922	1.24891	1.24922	0
2020-12-22 03:10:00	1.2494	1.24891	1.2494	0
2020-12-22 03:15:00	1.24922	1.24891	1.24922	0
2020-12-22 03:20:00	1.24905	1.248893	1.24905	0
2020-12-22 03:25:00	1.24957	1.248928	1.24957	0
2020-12-22 03:30:00	1.24957	1.249067	1.24957	0
2020-12-22 03:35:00	1.2494	1.249154	1.2494	0
2020-12-22 03:40:00	1.24922	1.249223	1.24922	0
2020-12-22 03:45:00	1.2494	1.249327	1.2494	0
2020-12-22 03:50:00	1.24888	1.249293	1.24888	0
2020-12-22 03:55:00	1.24905	1.249276	1.24905	0
2020-12-22 04:00:00	1.24922	1.249258	1.24922	0
2020-12-22 04:05:00	1.24922	1.249258	1.24922	0
2020-12-22 04:10:00	1.2494	1.249293	1.2494	0
2020-12-22 04:15:00	1.2494	1.249276	1.2494	0
2020-12-22 04:20:00	1.24922	1.249241	1.24922	0
2020-12-22 04:25:00	1.24922	1.249223	1.24922	0
2020-12-22 04:30:00	1.24922	1.249223	1.24922	0
2020-12-22 04:35:00	1.2494	1.249223	1.2494	0
2020-12-22 04:40:00	1.24922	1.249257	1.24922	0
2020-12-22 04:45:00	1.2494	1.249292	1.2494	0
2020-12-22 04:50:00	1.2494	1.24931	1.2494	0
2020-12-22 04:55:00	1.24957	1.249345	1.24957	0
2020-12-22 05:00:00	1.2494	1.249345	1.2494	0
2020-12-22 05:05:00	1.24905	1.24931	1.24905	0
2020-12-22 05:10:00	1.24922	1.24931	1.24922	0
2020-12-22 05:15:00	1.24922	1.24931	1.24922	0
2020-12-22 05:20:00	1.2494	1.249328	1.2494	0
2020-12-22 05:25:00	1.24974	1.249362	1.24974	0
2020-12-22 05:30:00	1.24957	1.249397	1.24957	0
2020-12-22 05:35:00	1.24922	1.249379	1.24922	0
2020-12-22 05:40:00	1.2494	1.249379	1.2494	0
2020-12-22 05:45:00	1.24888	1.24931	1.24888	0
2020-12-22 05:50:00	1.24957	1.249327	1.24957	0
2020-12-22 05:55:00	1.2487	1.249292	1.2487	0
2020-12-22 06:00:00	1.24922	1.249292	1.24922	0
2020-12-22 06:05:00	1.24922	1.249292	1.24922	0
2020-12-22 06:10:00	1.24922	1.249274	1.24922	0
2020-12-22 06:15:00	1.24922	1.249222	1.24922	0
2020-12-22 06:20:00	1.24922	1.249187	1.24922	0
2020-12-22 06:25:00	1.2494	1.249205	1.2494	0
2020-12-22 06:30:00	1.24905	1.24917	1.24905	0
2020-12-22 06:35:00	1.24905	1.249187	1.24905	0
2020-12-22 06:40:00	1.24922	1.249152	1.24922	0
2020-12-22 06:45:00	1.24922	1.249204	1.24922	0
2020-12-22 06:50:00	1.24905	1.249187	1.24905	0
2020-12-22 06:55:00	1.24922	1.249187	1.24922	0
2020-12-22 07:00:00	1.2494	1.249205	1.2494	0
2020-12-22 07:05:00	1.2494	1.249223	1.2494	0
2020-12-22 07:10:00	1.2487	1.249171	1.2487	0
2020-12-22 07:15:00	1.2494	1.249171	1.2494	0
2020-12-22 07:20:00	1.24853	1.249119	1.24853	0
2020-12-22 07:25:00	1.2494	1.249154	1.2494	0
2020-12-22 07:30:00	1.24905	1.249137	1.24905	0
2020-12-22 07:35:00	1.24922	1.249137	1.24922	0
2020-12-22 07:40:00	1.24922	1.249154	1.24922	0
2020-12-22 07:45:00	1.24836	1.249068	1.24836	0
2020-12-22 07:50:00	1.24853	1.248981	1.24853	0
2020-12-22 07:55:00	1.24905	1.248946	1.24905	0
2020-12-22 08:00:00	1.24905	1.248981	1.24905	0
2020-12-22 08:05:00	1.24922	1.248963	1.24922	0
2020-12-22 08:10:00	1.24905	1.249015	1.24905	0
2020-12-22 08:15:00	1.24922	1.248997	1.24922	0
2020-12-22 08:20:00	1.24922	1.249014	1.24922	0
2020-12-22 08:25:00	1.24905	1.248997	1.24905	0
2020-12-22 08:30:00	1.24922	1.248997	1.24922	0
2020-12-22 08:35:00	1.24922	1.249083	1.24922	0
2020-12-22 08:40:00	1.24922	1.249152	1.24922	0
2020-12-22 08:45:00	1.24922	1.249169	1.24922	0
2020-12-22 08:50:00	1.24922	1.249186	1.24922	0
2020-12-22 08:55:00	1.2494	1.249204	1.2494	0
2020-12-22 09:00:00	1.24905	1.249204	1.24905	0
2020-12-22 09:05:00	1.24836	1.249118	1.24836	0
2020-12-22 09:10:00	1.24818	1.249014	1.24818	0
2020-12-22 09:15:00	1.24853	1.248962	1.24853	0
2020-12-22 09:20:00	1.2494	1.24898	1.2494	0
2020-12-22 09:25:00	1.2494	1.248998	1.2494	0
2020-12-22 09:30:00	1.24957	1.249033	1.24957	0
2020-12-22 09:35:00	1.24957	1.249068	1.24957	0
2020-12-22 09:40:00	1.24922	1.249068	1.24922	0
2020-12-22 09:45:00	1.24905	1.249033	1.24905	0
2020-12-22 09:50:00	1.24957	1.249085	1.24957	0
2020-12-22 09:55:00	1.24905	1.249154	1.24905	0
2020-12-22 10:00:00	1.24888	1.249224	1.24888	0
2020-12-22 10:05:00	1.24922	1.249293	1.24922	0
2020-12-22 10:10:00	1.24957	1.24931	1.24957	0
2020-12-22 10:15:00	1.24957	1.249327	1.24957	0
2020-12-22 10:20:00	1.2494	1.24931	1.2494	0
2020-12-22 10:25:00	1.24957	1.24931	1.24957	0
2020-12-22 10:30:00	1.24922	1.24931	1.24922	0
2020-12-22 10:35:00	1.2494	1.249345	1.2494	0
2020-12-22 10:40:00	1.24922	1.24931	1.24922	0
2020-12-22 10:45:00	1.24922	1.249327	1.24922	0
2020-12-22 10:50:00	1.24922	1.249361	1.24922	0
2020-12-22 10:55:00	1.24922	1.249361	1.24922	0
2020-12-22 11:00:00	1.2494	1.249344	1.2494	0
2020-12-22 11:05:00	1.24922	1.249309	1.24922	0
2020-12-22 11:10:00	1.2494	1.249309	1.2494	0
2020-12-22 11:15:00	1.24836	1.249188	1.24836	0
2020-12-22 11:20:00	1.2487	1.249136	1.2487	0
2020-12-22 11:25:00	1.24836	1.249032	1.24836	0
2020-12-22 11:30:00	1.24853	1.248963	1.24853	0
2020-12-22 11:35:00	1.24922	1.248963	1.24922	0
2020-12-22 11:40:00	1.24922	1.248963	1.24922	0
2020-12-22 11:45:00	1.24922	1.248963	1.24922	0
2020-12-22 11:50:00	1.2494	1.248963	1.2494	0
2020-12-22 11:55:00	1.24957	1.248998	1.24957	0
2020-12-22 12:00:00	1.2487	1.248928	1.2487	0
2020-12-22 12:05:00	1.2487	1.248962	1.2487	0
2020-12-22 12:10:00	1.24905	1.248997	1.24905	0
2020-12-22 12:15:00	1.24905	1.249066	1.24905	0
2020-12-22 12:20:00	1.24905	1.249118	1.24905	0
2020-12-22 12:25:00	1.24957	1.249153	1.24957	0
2020-12-22 12:30:00	1.24957	1.249188	1.24957	0
2020-12-22 12:35:00	1.24905	1.249171	1.24905	0
2020-12-22 12:40:00	1.24922	1.249153	1.24922	0
2020-12-22 12:45:00	1.24922	1.249118	1.24922	0
2020-12-22 12:50:00	1.2494	1.249188	1.2494	0
2020-12-22 12:55:00	1.24922	1.24924	1.24922	0
2020-12-22 13:00:00	1.2494	1.249275	1.2494	0
2020-12-22 13:05:00	1.2494	1.24931	1.2494	0
2020-12-22 13:10:00	1.24957	1.249362	1.24957	0
2020-12-22 13:15:00	1.24922	1.249327	1.24922	0
2020-12-22 13:20:00	1.24922	1.249292	1.24922	0
2020-12-22 13:25:00	1.24957	1.249344	1.24957	0
2020-12-22 13:30:00	1.2494	1.249362	1.2494	0
2020-12-22 13:35:00	1.24922	1.249362	1.24922	0
2020-12-22 13:40:00	1.24853	1.249275	1.24853	0
2020-12-22 13:45:00	1.24905	1.249258	1.24905	0
2020-12-22 13:50:00	1.2494	1.249258	1.2494	0
2020-12-22 13:55:00	1.24853	1.249171	1.24853	0
2020-12-22 14:00:00	1.2487	1.249084	1.2487	0
2020-12-22 14:05:00	1.24853	1.249015	1.24853	0
2020-12-22 14:10:00	1.24836	1.248929	1.24836	0
2020-12-22 14:15:00	1.24957	1.248929	1.24957	0
2020-12-22 14:20:00	1.24957	1.248946	1.24957	0
2020-12-22 14:25:00	1.24922	1.248946	1.24922	0
2020-12-22 14:30:00	1.24974	1.249067	1.24974	0
2020-12-22 14:35:00	1.24974	1.249136	1.24974	0
2020-12-22 14:40:00	1.24922	1.249118	1.24922	0
2020-12-22 14:45:00	1.24922	1.249187	1.24922	0
2020-12-22 14:50:00	1.2494	1.249257	1.2494	0
2020-12-22 14:55:00	1.24888	1.249292	1.24888	0
2020-12-22 15:00:00	1.24888	1.249344	1.24888	0
2020-12-22 15:05:00	1.24888	1.249275	1.24888	0
2020-12-22 15:10:00	1.24905	1.249223	1.24905	0
2020-12-22 15:15:00	1.24888	1.249189	1.24888	0
2020-12-22 15:20:00	1.24905	1.24912	1.24905	0
2020-12-22 15:25:00	1.2494	1.249086	1.2494	0
2020-12-22 15:30:00	1.24922	1.249086	1.24922	0
2020-12-22 15:35:00	1.24905	1.249069	1.24905	0
2020-12-22 15:40:00	1.24905	1.249034	1.24905	0
2020-12-22 15:45:00	1.24922	1.249068	1.24922	0
2020-12-22 15:50:00	1.24905	1.249085	1.24905	0
2020-12-22 15:55:00	1.24888	1.249085	1.24888	0
2020-12-22 16:00:00	1.24905	1.249085	1.24905	0
2020-12-22 16:05:00	1.2494	1.249137	1.2494	0
2020-12-22 16:10:00	1.24905	1.249137	1.24905	0
2020-12-22 16:15:00	1.2494	1.249137	1.2494	0
2020-12-22 16:20:00	1.2494	1.249155	1.2494	0
2020-12-22 16:25:00	1.24836	1.249086	1.24836	0
2020-12-22 16:30:00	1.24905	1.249086	1.24905	0
2020-12-22 16:35:00	1.24905	1.249069	1.24905	0
2020-12-22 16:40:00	1.2494	1.249104	1.2494	0
2020-12-22 16:45:00	1.24922	1.249138	1.24922	0
2020-12-22 16:50:00	1.24905	1.249138	1.24905	0
2020-12-22 16:55:00	1.24922	1.24912	1.24922	0
2020-12-22 17:00:00	1.24905	1.24912	1.24905	0
2020-12-22 17:05:00	1.24801	1.248981	1.24801	0
2020-12-22 17:10:00	1.24905	1.248946	1.24905	0
2020-12-22 17:15:00	1.24905	1.249015	1.24905	0
2020-12-22 17:20:00	1.24922	1.249032	1.24922	0
2020-12-22 17:25:00	1.24853	1.24898	1.24853	0
2020-12-22 17:30:00	1.24905	1.248945	1.24905	0
2020-12-22 17:35:00	1.24922	1.248945	1.24922	0
2020-12-22 17:40:00	1.24888	1.248928	1.24888	0
2020-12-22 17:45:00	1.2494	1.248946	1.2494	0
2020-12-22 17:50:00	1.24888	1.248929	1.24888	0
2020-12-22 17:55:00	1.24888	1.249016	1.24888	0
2020-12-22 18:00:00	1.24922	1.249033	1.24922	0
2020-12-22 18:05:00	1.24905	1.249033	1.24905	0
2020-12-22 18:10:00	1.24922	1.249033	1.24922	0
2020-12-22 18:15:00	1.24905	1.249085	1.24905	0
2020-12-22 18:20:00	1.2487	1.24905	1.2487	0
2020-12-22 18:25:00	1.24922	1.24905	1.24922	0
2020-12-22 18:30:00	1.24957	1.249119	1.24957	0
2020-12-22 18:35:00	1.2487	1.249049	1.2487	0
2020-12-22 18:40:00	1.24922	1.249083	1.24922	0
2020-12-22 18:45:00	1.24888	1.249083	1.24888	0
2020-12-22 18:50:00	1.24888	1.249049	1.24888	0
2020-12-22 18:55:00	1.24922	1.249066	1.24922	0
2020-12-22 19:00:00	1.2487	1.249014	1.2487	0
2020-12-22 19:05:00	1.24922	1.249031	1.24922	0
2020-12-22 19:10:00	1.24905	1.249066	1.24905	0
2020-12-22 19:15:00	1.24888	1.249032	1.24888	0
2020-12-22 19:20:00	1.2494	1.249015	1.2494	0
2020-12-22 19:25:00	1.24905	1.24905	1.24905	0
2020-12-22 19:30:00	1.24922	1.24905	1.24922	0
2020-12-22 19:35:00	1.24905	1.249067	1.24905	0
2020-12-22 19:40:00	1.2487	1.249049	1.2487	0
2020-12-22 19:45:00	1.24905	1.249032	1.24905	0
2020-12-22 19:50:00	1.24922	1.249084	1.24922	0
2020-12-22 19:55:00	1.24888	1.24905	1.24888	0
2020-12-22 20:00:00	1.24888	1.249033	1.24888	0
2020-12-22 20:05:00	1.2487	1.249015	1.2487	0
2020-12-22 20:10:00	1.24905	1.24898	1.24905	0
2020-12-22 20:15:00	1.24853	1.248928	1.24853	0
2020-12-22 20:20:00	1.2494	1.248946	1.2494	0
2020-12-22 20:25:00	1.24888	1.248929	1.24888	0
2020-12-22 20:30:00	1.24888	1.248947	1.24888	0
2020-12-22 20:35:00	1.24784	1.248826	1.24784	0
2020-12-22 20:40:00	1.24888	1.248792	1.24888	0
2020-12-22 20:45:00	1.24836	1.24874	1.24836	0
2020-12-22 20:50:00	1.24888	1.24874	1.24888	0
2020-12-22 20:55:00	1.24905	1.248775	1.24905	0
2020-12-22 21:00:00	1.24888	1.248758	1.24888	0
2020-12-22 21:05:00	1.2487	1.248775	1.2487	0
2020-12-22 21:10:00	1.24922	1.248757	1.24922	0
2020-12-22 21:15:00	1.24888	1.248757	1.24888	0
2020-12-22 21:20:00	1.24888	1.248757	1.24888	0
2020-12-22 21:25:00	1.24905	1.248878	1.24905	0
2020-12-22 21:30:00	1.24888	1.248878	1.24888	0
2020-12-22 21:35:00	1.24888	1.24893	1.24888	0
2020-12-22 21:40:00	1.24888	1.24893	1.24888	0
2020-12-22 21:45:00	1.24836	1.248861	1.24836	0
2020-12-22 21:50:00	1.24766	1.248739	1.24766	0
2020-12-22 21:55:00	1.24888	1.248757	1.24888	0
2020-12-22 22:00:00	1.24853	1.248688	1.24853	0
2020-12-22 22:05:00	1.2487	1.24867	1.2487	0
2020-12-22 22:10:00	1.24888	1.24867	1.24888	0
2020-12-22 22:15:00	1.24888	1.248653	1.24888	0
2020-12-22 22:20:00	1.24905	1.24867	1.24905	0
2020-12-22 22:25:00	1.24888	1.24867	1.24888	0
2020-12-22 22:30:00	1.24853	1.248635	1.24853	0
2020-12-22 22:35:00	1.24888	1.248687	1.24888	0
2020-12-22 22:40:00	1.24853	1.248774	1.24853	0
2020-12-22 22:45:00	1.24853	1.248739	1.24853	0
2020-12-22 22:50:00	1.24853	1.248739	1.24853	0
2020-12-22 22:55:00	1.24888	1.248757	1.24888	0
2020-12-22 23:00:00	1.24905	1.248774	1.24905	0
2020-12-22 23:05:00	1.24818	1.248704	1.24818	0
2020-12-22 23:10:00	1.24818	1.248617	1.24818	0
2020-12-22 23:15:00	1.24905	1.248634	1.24905	0
2020-12-22 23:20:00	1.2487	1.248651	1.2487	0
2020-12-22 23:25:00	1.24888	1.248651	1.24888	0
2020-12-22 23:30:00	1.24853	1.248651	1.24853	0
2020-12-22 23:35:00	1.24888	1.248686	1.24888	0
2020-12-22 23:40:00	1.24905	1.248738	1.24905	0
2020-12-22 23:45:00	1.2487	1.24872	1.2487	0
2020-12-22 23:50:00	1.24888	1.248703	1.24888	0
2020-12-22 23:55:00	1.24888	1.248773	1.24888	0
2020-12-23 00:00:00	1.24784	1.248739	1.24784	0
2020-12-23 00:05:00	1.24818	1.248652	1.24818	0
2020-12-23 00:10:00	1.24888	1.24867	1.24888	0
2020-12-23 00:15:00	1.24905	1.248687	1.24905	0
2020-12-23 00:20:00	1.24922	1.248756	1.24922	0
2020-12-23 00:25:00	1.24922	1.24879	1.24922	0
2020-12-23 00:30:00	1.24905	1.24879	1.24905	0
2020-12-23 00:35:00	1.24922	1.248842	1.24922	0
2020-12-23 00:40:00	1.24818	1.248772	1.24818	0
2020-12-23 00:45:00	1.24888	1.248772	1.24888	0
2020-12-23 00:50:00	1.24905	1.248893	1.24905	0
2020-12-23 00:55:00	1.24888	1.248963	1.24888	0
2020-12-23 01:00:00	1.24853	1.248928	1.24853	0
2020-12-23 01:05:00	1.24905	1.248928	1.24905	0
2020-12-23 01:10:00	1.24888	1.248894	1.24888	0
2020-12-23 01:15:00	1.24922	1.248894	1.24922	0
2020-12-23 01:20:00	1.24888	1.248877	1.24888	0
2020-12-23 01:25:00	1.24922	1.248877	1.24922	0
2020-12-23 01:30:00	1.24905	1.248964	1.24905	0
2020-12-23 01:35:00	1.24853	1.248929	1.24853	0
2020-12-23 01:40:00	1.24905	1.248929	1.24905	0
2020-12-23 01:45:00	1.24888	1.248929	1.24888	0
2020-12-23 01:50:00	1.24801	1.248877	1.24801	0
2020-12-23 01:55:00	1.24836	1.248808	1.24836	0
2020-12-23 02:00:00	1.24801	1.248721	1.24801	0
2020-12-23 02:05:00	1.24784	1.248583	1.24784	0
2020-12-23 02:10:00	1.24784	1.248479	1.24784	0
2020-12-23 02:15:00	1.24749	1.248306	1.24749	0
2020-12-23 02:20:00	1.24853	1.248254	1.24853	0
2020-12-23 02:25:00	1.24888	1.248289	1.24888	0
2020-12-23 02:30:00	1.24888	1.248272	1.24888	0
2020-12-23 02:35:00	1.24888	1.248272	1.24888	0
2020-12-23 02:40:00	1.24888	1.248359	1.24888	0
2020-12-23 02:45:00	1.2487	1.248393	1.2487	0
2020-12-23 02:50:00	1.2487	1.248462	1.2487	0
2020-12-23 02:55:00	1.2487	1.248548	1.2487	0
2020-12-23 03:00:00	1.24905	1.248669	1.24905	0
2020-12-23 03:05:00	1.24853	1.248773	1.24853	0
2020-12-23 03:10:00	1.2487	1.24879	1.2487	0
2020-12-23 03:15:00	1.2487	1.248772	1.2487	0
2020-12-23 03:20:00	1.24888	1.248772	1.24888	0
2020-12-23 03:25:00	1.24888	1.248772	1.24888	0
2020-12-23 03:30:00	1.2487	1.248754	1.2487	0
2020-12-23 03:35:00	1.2487	1.248754	1.2487	0
2020-12-23 03:40:00	1.24888	1.248772	1.24888	0
2020-12-23 03:45:00	1.24888	1.24879	1.24888	0
2020-12-23 03:50:00	1.24888	1.248773	1.24888	0
2020-12-23 03:55:00	1.24922	1.248842	1.24922	0
2020-12-23 04:00:00	1.24888	1.24886	1.24888	0
2020-12-23 04:05:00	1.24905	1.248895	1.24905	0
2020-12-23 04:10:00	1.24905	1.248912	1.24905	0
2020-12-23 04:15:00	1.24801	1.248825	1.24801	0
2020-12-23 04:20:00	1.24836	1.248791	1.24836	0
2020-12-23 04:25:00	1.24853	1.248774	1.24853	0
2020-12-23 04:30:00	1.24888	1.248774	1.24888	0
2020-12-23 04:35:00	1.24888	1.248774	1.24888	0
2020-12-23 04:40:00	1.24905	1.248791	1.24905	0
2020-12-23 04:45:00	1.24888	1.248757	1.24888	0
2020-12-23 04:50:00	1.24905	1.248774	1.24905	0
2020-12-23 04:55:00	1.2487	1.248739	1.2487	0
2020-12-23 05:00:00	1.24905	1.248739	1.24905	0
2020-12-23 05:05:00	1.24888	1.248826	1.24888	0
2020-12-23 05:10:00	1.24888	1.248878	1.24888	0
2020-12-23 05:15:00	1.2494	1.248965	1.2494	0
2020-12-23 05:20:00	1.24836	1.248913	1.24836	0
2020-12-23 05:25:00	1.24818	1.248843	1.24818	0
2020-12-23 05:30:00	1.24801	1.248739	1.24801	0
2020-12-23 05:35:00	1.24888	1.248739	1.24888	0
2020-12-23 05:40:00	1.24888	1.248722	1.24888	0
2020-12-23 05:45:00	1.24888	1.24874	1.24888	0
2020-12-23 05:50:00	1.2487	1.248705	1.2487	0
2020-12-23 05:55:00	1.24888	1.248705	1.24888	0
2020-12-23 06:00:00	1.24888	1.248705	1.24888	0
2020-12-23 06:05:00	1.24888	1.248653	1.24888	0
2020-12-23 06:10:00	1.24853	1.24867	1.24853	0
2020-12-23 06:15:00	1.24888	1.24874	1.24888	0
2020-12-23 06:20:00	1.2487	1.248809	1.2487	0
2020-12-23 06:25:00	1.24853	1.248774	1.24853	0
2020-12-23 06:30:00	1.2487	1.248756	1.2487	0
2020-12-23 06:35:00	1.2487	1.248738	1.2487	0
2020-12-23 06:40:00	1.24888	1.248756	1.24888	0
2020-12-23 06:45:00	1.2487	1.248738	1.2487	0
2020-12-23 06:50:00	1.24836	1.248686	1.24836	0
2020-12-23 06:55:00	1.2487	1.248668	1.2487	0
2020-12-23 07:00:00	1.24784	1.248599	1.24784	0
2020-12-23 07:05:00	1.24853	1.248564	1.24853	0
2020-12-23 07:10:00	1.2487	1.248564	1.2487	0
2020-12-23 07:15:00	1.24888	1.248599	1.24888	0
2020-12-23 07:20:00	1.2487	1.248599	1.2487	0
2020-12-23 07:25:00	1.2487	1.248599	1.2487	0
2020-12-23 07:30:00	1.24888	1.248599	1.24888	0
2020-12-23 07:35:00	1.24853	1.248582	1.24853	0
2020-12-23 07:40:00	1.2487	1.248616	1.2487	0
2020-12-23 07:45:00	1.24888	1.248634	1.24888	0
2020-12-23 07:50:00	1.2487	1.24872	1.2487	0
2020-12-23 07:55:00	1.2487	1.248737	1.2487	0
2020-12-23 08:00:00	1.2487	1.248737	1.2487	0
2020-12-23 08:05:00	1.24853	1.248702	1.24853	0
2020-12-23 08:10:00	1.2487	1.248702	1.2487	0
2020-12-23 08:15:00	1.2487	1.248702	1.2487	0
2020-12-23 08:20:00	1.24888	1.248702	1.24888	0
2020-12-23 08:25:00	1.24766	1.248615	1.24766	0
2020-12-23 08:30:00	1.24853	1.248598	1.24853	0
2020-12-23 08:35:00	1.24888	1.248598	1.24888	0
2020-12-23 08:40:00	1.24836	1.248564	1.24836	0
2020-12-23 08:45:00	1.24801	1.248495	1.24801	0
2020-12-23 08:50:00	1.24888	1.248513	1.24888	0
2020-12-23 08:55:00	1.24888	1.248548	1.24888	0
2020-12-23 09:00:00	1.24905	1.248583	1.24905	0
2020-12-23 09:05:00	1.2487	1.248583	1.2487	0
2020-12-23 09:10:00	1.24905	1.2486	1.24905	0
2020-12-23 09:15:00	1.2494	1.248774	1.2494	0
2020-12-23 09:20:00	1.24888	1.248809	1.24888	0
2020-12-23 09:25:00	1.24905	1.248826	1.24905	0
2020-12-23 09:30:00	1.2487	1.24886	1.2487	0
2020-12-23 09:35:00	1.24905	1.248964	1.24905	0
2020-12-23 09:40:00	1.24888	1.248964	1.24888	0
2020-12-23 09:45:00	1.2494	1.249016	1.2494	0
2020-12-23 09:50:00	1.24957	1.249068	1.24957	0
2020-12-23 09:55:00	1.2494	1.249138	1.2494	0
2020-12-23 10:00:00	1.24818	1.249051	1.24818	0
2020-12-23 10:05:00	1.24957	1.249068	1.24957	0
2020-12-23 10:10:00	1.24922	1.249102	1.24922	0
2020-12-23 10:15:00	1.24905	1.249102	1.24905	0
2020-12-23 10:20:00	1.24922	1.249154	1.24922	0
2020-12-23 10:25:00	1.24957	1.249206	1.24957	0
2020-12-23 10:30:00	1.24957	1.249275	1.24957	0
2020-12-23 10:35:00	1.2494	1.249275	1.2494	0
2020-12-23 10:40:00	1.2494	1.249258	1.2494	0
2020-12-23 10:45:00	1.2494	1.249258	1.2494	0
2020-12-23 10:50:00	1.24974	1.249414	1.24974	0
2020-12-23 10:55:00	1.2494	1.249397	1.2494	0
2020-12-23 11:00:00	1.25009	1.249484	1.25009	0
2020-12-23 11:05:00	1.24957	1.249536	1.24957	0
2020-12-23 11:10:00	1.24957	1.249571	1.24957	0
2020-12-23 11:15:00	1.2494	1.249554	1.2494	0
2020-12-23 11:20:00	1.2494	1.249537	1.2494	0
2020-12-23 11:25:00	1.24974	1.249571	1.24974	0
2020-12-23 11:30:00	1.24957	1.249588	1.24957	0
2020-12-23 11:35:00	1.24974	1.249622	1.24974	0
2020-12-23 11:40:00	1.24957	1.249605	1.24957	0
2020-12-23 11:45:00	1.24957	1.249622	1.24957	0
2020-12-23 11:50:00	1.24957	1.24957	1.24957	0
2020-12-23 11:55:00	1.24974	1.249587	1.24974	0
2020-12-23 12:00:00	1.24992	1.249622	1.24992	0
2020-12-23 12:05:00	1.2494	1.249622	1.2494	0
2020-12-23 12:10:00	1.24974	1.249656	1.24974	0
2020-12-23 12:15:00	1.24974	1.249656	1.24974	0
2020-12-23 12:20:00	1.24957	1.249656	1.24957	0
2020-12-23 12:25:00	1.24992	1.249674	1.24992	0
2020-12-23 12:30:00	1.24974	1.249691	1.24974	0
2020-12-23 12:35:00	1.24905	1.249639	1.24905	0
2020-12-23 12:40:00	1.24888	1.24957	1.24888	0
2020-12-23 12:45:00	1.24853	1.249449	1.24853	0
2020-12-23 12:50:00	1.2494	1.249397	1.2494	0
2020-12-23 12:55:00	1.24957	1.249414	1.24957	0
2020-12-23 13:00:00	1.24974	1.249414	1.24974	0
2020-12-23 13:05:00	1.24922	1.249362	1.24922	0
2020-12-23 13:10:00	1.24992	1.249397	1.24992	0
2020-12-23 13:15:00	1.24957	1.249362	1.24957	0
2020-12-23 13:20:00	1.24992	1.24938	1.24992	0
2020-12-23 13:25:00	1.24957	1.249432	1.24957	0
2020-12-23 13:30:00	1.24922	1.249466	1.24922	0
2020-12-23 13:35:00	1.24974	1.249587	1.24974	0
2020-12-23 13:40:00	1.2494	1.249587	1.2494	0
2020-12-23 13:45:00	1.24957	1.249587	1.24957	0
2020-12-23 13:50:00	1.2494	1.249553	1.2494	0
2020-12-23 13:55:00	1.24957	1.249588	1.24957	0
2020-12-23 14:00:00	1.24888	1.249484	1.24888	0
2020-12-23 14:05:00	1.24853	1.24938	1.24853	0
2020-12-23 14:10:00	1.24853	1.249241	1.24853	0
2020-12-23 14:15:00	1.24922	1.249206	1.24922	0
2020-12-23 14:20:00	1.24905	1.249189	1.24905	0
2020-12-23 14:25:00	1.24957	1.249172	1.24957	0
2020-12-23 14:30:00	1.24922	1.249154	1.24922	0
2020-12-23 14:35:00	1.24888	1.249085	1.24888	0
2020-12-23 14:40:00	1.2494	1.249085	1.2494	0
2020-12-23 14:45:00	1.24922	1.24905	1.24922	0
2020-12-23 14:50:00	1.24922	1.249084	1.24922	0
2020-12-23 14:55:00	1.24957	1.249188	1.24957	0
2020-12-23 15:00:00	1.24957	1.249292	1.24957	0
2020-12-23 15:05:00	1.24905	1.249275	1.24905	0
2020-12-23 15:10:00	1.24922	1.249292	1.24922	0
2020-12-23 15:15:00	1.24922	1.249257	1.24922	0
2020-12-23 15:20:00	1.2494	1.249275	1.2494	0
2020-12-23 15:25:00	1.24905	1.249292	1.24905	0
2020-12-23 15:30:00	1.2494	1.249292	1.2494	0
2020-12-23 15:35:00	1.24957	1.249327	1.24957	0
2020-12-23 15:40:00	1.2494	1.249345	1.2494	0
2020-12-23 15:45:00	1.2494	1.249328	1.2494	0
2020-12-23 15:50:00	1.24905	1.249276	1.24905	0
2020-12-23 15:55:00	1.24905	1.249276	1.24905	0
2020-12-23 16:00:00	1.24922	1.249276	1.24922	0
2020-12-23 16:05:00	1.24922	1.249276	1.24922	0
2020-12-23 16:10:00	1.24922	1.249258	1.24922	0
2020-12-23 16:15:00	1.2494	1.249293	1.2494	0
2020-12-23 16:20:00	1.24922	1.249275	1.24922	0
2020-12-23 16:25:00	1.24836	1.249154	1.24836	0
2020-12-23 16:30:00	1.24836	1.24905	1.24836	0
2020-12-23 16:35:00	1.24905	1.249015	1.24905	0
2020-12-23 16:40:00	1.24922	1.249032	1.24922	0
2020-12-23 16:45:00	1.24922	1.249049	1.24922	0
2020-12-23 16:50:00	1.24922	1.249049	1.24922	0
2020-12-23 16:55:00	1.24957	1.249084	1.24957	0
2020-12-23 17:00:00	1.24905	1.249067	1.24905	0
2020-12-23 17:05:00	1.24905	1.249032	1.24905	0
2020-12-23 17:10:00	1.24905	1.249015	1.24905	0
2020-12-23 17:15:00	1.24905	1.249084	1.24905	0
2020-12-23 17:20:00	1.2494	1.249188	1.2494	0
2020-12-23 17:25:00	1.24905	1.249188	1.24905	0
2020-12-23 17:30:00	1.2494	1.249206	1.2494	0
2020-12-23 17:35:00	1.24905	1.249189	1.24905	0
2020-12-23 17:40:00	1.24888	1.249155	1.24888	0
2020-12-23 17:45:00	1.24905	1.249103	1.24905	0
2020-12-23 17:50:00	1.24888	1.249086	1.24888	0
2020-12-23 17:55:00	1.24922	1.249103	1.24922	0
2020-12-23 18:00:00	1.24888	1.249086	1.24888	0
2020-12-23 18:05:00	1.24905	1.249086	1.24905	0
2020-12-23 18:10:00	1.24905	1.249051	1.24905	0
2020-12-23 18:15:00	1.24905	1.249051	1.24905	0
2020-12-23 18:20:00	1.24905	1.249016	1.24905	0
2020-12-23 18:25:00	1.24905	1.249016	1.24905	0
2020-12-23 18:30:00	1.24905	1.249033	1.24905	0
2020-12-23 18:35:00	1.24888	1.249016	1.24888	0
2020-12-23 18:40:00	1.24922	1.24905	1.24922	0
2020-12-23 18:45:00	1.24888	1.249016	1.24888	0
2020-12-23 18:50:00	1.2494	1.249068	1.2494	0
2020-12-23 18:55:00	1.2487	1.249033	1.2487	0
2020-12-23 19:00:00	1.24922	1.24905	1.24922	0
2020-12-23 19:05:00	1.24818	1.248963	1.24818	0
2020-12-23 19:10:00	1.24905	1.248963	1.24905	0
2020-12-23 19:15:00	1.24905	1.248963	1.24905	0
2020-12-23 19:20:00	1.24905	1.248963	1.24905	0
2020-12-23 19:25:00	1.24888	1.248963	1.24888	0
2020-12-23 19:30:00	1.24905	1.248946	1.24905	0
2020-12-23 19:35:00	1.24888	1.248946	1.24888	0
2020-12-23 19:40:00	1.2487	1.248876	1.2487	0
2020-12-23 19:45:00	1.24905	1.248911	1.24905	0
2020-12-23 19:50:00	1.2487	1.248859	1.2487	0
2020-12-23 19:55:00	1.24888	1.248929	1.24888	0
2020-12-23 20:00:00	1.24888	1.248912	1.24888	0
2020-12-23 20:05:00	1.24905	1.248912	1.24905	0
2020-12-23 20:10:00	1.24853	1.24886	1.24853	0
2020-12-23 20:15:00	1.24905	1.248877	1.24905	0
2020-12-23 20:20:00	1.24905	1.248877	1.24905	0
2020-12-23 20:25:00	1.24922	1.248911	1.24922	0
2020-12-23 20:30:00	1.24853	1.248894	1.24853	0
2020-12-23 20:35:00	1.24836	1.248825	1.24836	0
2020-12-23 20:40:00	1.24922	1.248877	1.24922	0
2020-12-23 20:45:00	1.24888	1.248877	1.24888	0
2020-12-23 20:50:00	1.24905	1.248894	1.24905	0
2020-12-23 20:55:00	1.24922	1.248911	1.24922	0
2020-12-23 21:00:00	1.2487	1.248928	1.2487	0
2020-12-23 21:05:00	1.24905	1.248928	1.24905	0
2020-12-23 21:10:00	1.2487	1.248893	1.2487	0
2020-12-23 21:15:00	1.2487	1.248841	1.2487	0
2020-12-23 21:20:00	1.24888	1.248876	1.24888	0
2020-12-23 21:25:00	1.24905	1.248945	1.24905	0
2020-12-23 21:30:00	1.24888	1.248911	1.24888	0
2020-12-23 21:35:00	1.2487	1.248893	1.2487	0
2020-12-23 21:40:00	1.24888	1.248876	1.24888	0
2020-12-23 21:45:00	1.24905	1.248859	1.24905	0
2020-12-23 21:50:00	1.24836	1.248825	1.24836	0
2020-12-23 21:55:00	1.24905	1.248825	1.24905	0
2020-12-23 22:00:00	1.24888	1.248843	1.24888	0
2020-12-23 22:05:00	1.24888	1.248861	1.24888	0
2020-12-23 22:10:00	1.24888	1.248861	1.24888	0
2020-12-23 22:15:00	1.24888	1.248844	1.24888	0
2020-12-23 22:20:00	1.2487	1.248826	1.2487	0
2020-12-23 22:25:00	1.2487	1.248826	1.2487	0
2020-12-23 22:30:00	1.24905	1.248843	1.24905	0
2020-12-23 22:35:00	1.2487	1.248808	1.2487	0
2020-12-23 22:40:00	1.24888	1.24886	1.24888	0
2020-12-23 22:45:00	1.2487	1.248825	1.2487	0
2020-12-23 22:50:00	1.24922	1.248859	1.24922	0
2020-12-23 22:55:00	1.24922	1.248893	1.24922	0
2020-12-23 23:00:00	1.24922	1.248927	1.24922	0
2020-12-23 23:05:00	1.24853	1.248892	1.24853	0
2020-12-23 23:10:00	1.2487	1.248892	1.2487	0
2020-12-23 23:15:00	1.24888	1.24891	1.24888	0
2020-12-23 23:20:00	1.24905	1.24891	1.24905	0
2020-12-23 23:25:00	1.24888	1.248928	1.24888	0
2020-12-23 23:30:00	1.24905	1.248945	1.24905	0
2020-12-23 23:35:00	1.24888	1.248963	1.24888	0
2020-12-23 23:40:00	1.2487	1.248911	1.2487	0
2020-12-23 23:45:00	1.24888	1.248877	1.24888	0
2020-12-23 23:50:00	1.24888	1.248843	1.24888	0
2020-12-23 23:55:00	1.24905	1.248895	1.24905	0
2020-12-24 00:00:00	1.2487	1.248895	1.2487	0
2020-12-24 00:05:00	1.2487	1.248877	1.2487	0
2020-12-24 00:10:00	1.24888	1.24886	1.24888	0
2020-12-24 00:15:00	1.2487	1.248842	1.2487	0
2020-12-24 00:20:00	1.24888	1.248825	1.24888	0
2020-12-24 00:25:00	1.24853	1.24879	1.24853	0
2020-12-24 00:30:00	1.24888	1.248808	1.24888	0
2020-12-24 00:35:00	1.24888	1.248808	1.24888	0
2020-12-24 00:40:00	1.24818	1.248738	1.24818	0
2020-12-24 00:45:00	1.2487	1.248703	1.2487	0
2020-12-24 00:50:00	1.24888	1.248721	1.24888	0
2020-12-24 00:55:00	1.24888	1.248739	1.24888	0
2020-12-24 01:00:00	1.24905	1.248756	1.24905	0
2020-12-24 01:05:00	1.24922	1.248808	1.24922	0
2020-12-24 01:10:00	1.24905	1.248825	1.24905	0
2020-12-24 01:15:00	1.24922	1.248894	1.24922	0
2020-12-24 01:20:00	1.24922	1.248928	1.24922	0
2020-12-24 01:25:00	1.2494	1.24898	1.2494	0
2020-12-24 01:30:00	1.24922	1.249084	1.24922	0
2020-12-24 01:35:00	1.24922	1.249136	1.24922	0
2020-12-24 01:40:00	1.24888	1.249136	1.24888	0
2020-12-24 01:45:00	1.24888	1.249136	1.24888	0
2020-12-24 01:50:00	1.24888	1.249119	1.24888	0
2020-12-24 01:55:00	1.24905	1.249102	1.24905	0
2020-12-24 02:00:00	1.24922	1.249119	1.24922	0
2020-12-24 02:05:00	1.24905	1.249102	1.24905	0
2020-12-24 02:10:00	1.24922	1.249102	1.24922	0
2020-12-24 02:15:00	1.24922	1.249084	1.24922	0
2020-12-24 02:20:00	1.24888	1.24905	1.24888	0
2020-12-24 02:25:00	1.24905	1.249033	1.24905	0
2020-12-24 02:30:00	1.2494	1.249085	1.2494	0
2020-12-24 02:35:00	1.24888	1.249085	1.24888	0
2020-12-24 02:40:00	1.24905	1.249102	1.24905	0
2020-12-24 02:45:00	1.24905	1.249102	1.24905	0
2020-12-24 02:50:00	1.24888	1.249068	1.24888	0
2020-12-24 02:55:00	1.24905	1.249068	1.24905	0
2020-12-24 03:00:00	1.24905	1.249051	1.24905	0
2020-12-24 03:05:00	1.2487	1.248999	1.2487	0
2020-12-24 03:10:00	1.24922	1.249033	1.24922	0
2020-12-24 03:15:00	1.24888	1.249016	1.24888	0
2020-12-24 03:20:00	1.2487	1.248946	1.2487	0
2020-12-24 03:25:00	1.24905	1.248963	1.24905	0
2020-12-24 03:30:00	1.24905	1.248963	1.24905	0
2020-12-24 03:35:00	1.24888	1.248946	1.24888	0
2020-12-24 03:40:00	1.24922	1.24898	1.24922	0
2020-12-24 03:45:00	1.24888	1.248963	1.24888	0
2020-12-24 03:50:00	1.24922	1.24898	1.24922	0
2020-12-24 03:55:00	1.24853	1.248963	1.24853	0
2020-12-24 04:00:00	1.2487	1.248911	1.2487	0
2020-12-24 04:05:00	1.24888	1.248911	1.24888	0
2020-12-24 04:10:00	1.2487	1.248911	1.2487	0
2020-12-24 04:15:00	1.24888	1.248894	1.24888	0
2020-12-24 04:20:00	1.24853	1.248842	1.24853	0
2020-12-24 04:25:00	1.24888	1.248842	1.24888	0
2020-12-24 04:30:00	1.24888	1.248808	1.24888	0
2020-12-24 04:35:00	1.24888	1.248808	1.24888	0
2020-12-24 04:40:00	1.24888	1.248774	1.24888	0
2020-12-24 04:45:00	1.24888	1.248809	1.24888	0
2020-12-24 04:50:00	1.24888	1.248827	1.24888	0
2020-12-24 04:55:00	1.24905	1.248844	1.24905	0
2020-12-24 05:00:00	1.24905	1.248879	1.24905	0
2020-12-24 05:05:00	1.2487	1.248861	1.2487	0
2020-12-24 05:10:00	1.2487	1.248878	1.2487	0
2020-12-24 05:15:00	1.2487	1.24886	1.2487	0
2020-12-24 05:20:00	1.24836	1.248808	1.24836	0
2020-12-24 05:25:00	1.24888	1.248808	1.24888	0
2020-12-24 05:30:00	1.24784	1.248704	1.24784	0
2020-12-24 05:35:00	1.24888	1.248704	1.24888	0
2020-12-24 05:40:00	1.2487	1.248686	1.2487	0
2020-12-24 05:45:00	1.24853	1.248634	1.24853	0
2020-12-24 05:50:00	1.24905	1.248634	1.24905	0
2020-12-24 05:55:00	1.2487	1.248634	1.2487	0
2020-12-24 06:00:00	1.24853	1.248617	1.24853	0
2020-12-24 06:05:00	1.24888	1.248635	1.24888	0
2020-12-24 06:10:00	1.24905	1.248704	1.24905	0
2020-12-24 06:15:00	1.24905	1.248721	1.24905	0
2020-12-24 06:20:00	1.24853	1.24879	1.24853	0
2020-12-24 06:25:00	1.2487	1.248772	1.2487	0
2020-12-24 06:30:00	1.24853	1.248755	1.24853	0
2020-12-24 06:35:00	1.24853	1.248755	1.24853	0
2020-12-24 06:40:00	1.24888	1.248738	1.24888	0
2020-12-24 06:45:00	1.24888	1.248756	1.24888	0
2020-12-24 06:50:00	1.2487	1.248773	1.2487	0
2020-12-24 06:55:00	1.24888	1.248773	1.24888	0
2020-12-24 07:00:00	1.24853	1.248721	1.24853	0
2020-12-24 07:05:00	1.24766	1.248582	1.24766	0
2020-12-24 07:10:00	1.24766	1.248495	1.24766	0
2020-12-24 07:15:00	1.24749	1.248374	1.24749	0
2020-12-24 07:20:00	1.24853	1.248374	1.24853	0
2020-12-24 07:25:00	1.24853	1.248374	1.24853	0
2020-12-24 07:30:00	1.24888	1.248374	1.24888	0
2020-12-24 07:35:00	1.2487	1.248356	1.2487	0
2020-12-24 07:40:00	1.24853	1.248339	1.24853	0
2020-12-24 07:45:00	1.2487	1.248321	1.2487	0
2020-12-24 07:50:00	1.24853	1.248321	1.24853	0
2020-12-24 07:55:00	1.24888	1.248443	1.24888	0
2020-12-24 08:00:00	1.24853	1.24853	1.24853	0
2020-12-24 08:05:00	1.24888	1.248669	1.24888	0
2020-12-24 08:10:00	1.24853	1.248669	1.24853	0
2020-12-24 08:15:00	1.24853	1.248669	1.24853	0
2020-12-24 08:20:00	1.24853	1.248634	1.24853	0
2020-12-24 08:25:00	1.24888	1.248652	1.24888	0
2020-12-24 08:30:00	1.24888	1.248687	1.24888	0
2020-12-24 08:35:00	1.24905	1.248722	1.24905	0
2020-12-24 08:40:00	1.24888	1.248757	1.24888	0
2020-12-24 08:45:00	1.2487	1.248739	1.2487	0
2020-12-24 08:50:00	1.24818	1.248704	1.24818	0
2020-12-24 08:55:00	1.24818	1.248634	1.24818	0
2020-12-24 09:00:00	1.2487	1.248651	1.2487	0
2020-12-24 09:05:00	1.2487	1.248668	1.2487	0
2020-12-24 09:10:00	1.2487	1.248685	1.2487	0
2020-12-24 09:15:00	1.24853	1.24865	1.24853	0
2020-12-24 09:20:00	1.2487	1.248632	1.2487	0
2020-12-24 09:25:00	1.24853	1.24858	1.24853	0
2020-12-24 09:30:00	1.2487	1.248562	1.2487	0
2020-12-24 09:35:00	1.24905	1.248597	1.24905	0
2020-12-24 09:40:00	1.24836	1.248615	1.24836	0
2020-12-24 09:45:00	1.24888	1.248685	1.24888	0
2020-12-24 09:50:00	1.24905	1.24872	1.24905	0
2020-12-24 09:55:00	1.24905	1.248755	1.24905	0
2020-12-24 10:00:00	1.24888	1.248773	1.24888	0
2020-12-24 10:05:00	1.2487	1.24879	1.2487	0
2020-12-24 10:10:00	1.2487	1.24879	1.2487	0
2020-12-24 10:15:00	1.24905	1.248842	1.24905	0
2020-12-24 10:20:00	1.24888	1.24886	1.24888	0
2020-12-24 10:25:00	1.24905	1.24886	1.24905	0
2020-12-24 10:30:00	1.24888	1.248912	1.24888	0
2020-12-24 10:35:00	1.2487	1.248894	1.2487	0
2020-12-24 10:40:00	1.2487	1.248859	1.2487	0
2020-12-24 10:45:00	1.2487	1.248824	1.2487	0
2020-12-24 10:50:00	1.2487	1.248806	1.2487	0
2020-12-24 10:55:00	1.24888	1.248824	1.24888	0
2020-12-24 11:00:00	1.24888	1.248842	1.24888	0
2020-12-24 11:05:00	1.24888	1.248825	1.24888	0
2020-12-24 11:10:00	1.24905	1.248842	1.24905	0
2020-12-24 11:15:00	1.2487	1.248807	1.2487	0
2020-12-24 11:20:00	1.24888	1.248807	1.24888	0
2020-12-24 11:25:00	1.2487	1.248807	1.2487	0
2020-12-24 11:30:00	1.24888	1.248825	1.24888	0
2020-12-24 11:35:00	1.24836	1.248791	1.24836	0
2020-12-24 11:40:00	1.2487	1.248791	1.2487	0
2020-12-24 11:45:00	1.24905	1.248808	1.24905	0
2020-12-24 11:50:00	1.24905	1.248825	1.24905	0
2020-12-24 11:55:00	1.24888	1.248825	1.24888	0
2020-12-24 12:00:00	1.2487	1.24879	1.2487	0
2020-12-24 12:05:00	1.2487	1.24879	1.2487	0
2020-12-24 12:10:00	1.24853	1.248755	1.24853	0
2020-12-24 12:15:00	1.24853	1.248738	1.24853	0
2020-12-24 12:20:00	1.24905	1.248755	1.24905	0
2020-12-24 12:25:00	1.24888	1.248807	1.24888	0
2020-12-24 12:30:00	1.24888	1.248825	1.24888	0
2020-12-24 12:35:00	1.24853	1.248773	1.24853	0
2020-12-24 12:40:00	1.24853	1.248721	1.24853	0
2020-12-24 12:45:00	1.24853	1.248686	1.24853	0
2020-12-24 12:50:00	1.24853	1.248669	1.24853	0
2020-12-24 12:55:00	1.24888	1.248687	1.24888	0
2020-12-24 13:00:00	1.24853	1.248687	1.24853	0
2020-12-24 13:05:00	1.24888	1.248722	1.24888	0
2020-12-24 13:10:00	1.2487	1.248687	1.2487	0
2020-12-24 13:15:00	1.24888	1.248687	1.24888	0
2020-12-24 13:20:00	1.24853	1.248652	1.24853	0
2020-12-24 13:25:00	1.24888	1.248687	1.24888	0
2020-12-24 13:30:00	1.2487	1.248704	1.2487	0
2020-12-24 13:35:00	1.24888	1.248739	1.24888	0
2020-12-24 13:40:00	1.2487	1.248756	1.2487	0
2020-12-24 13:45:00	1.2487	1.248738	1.2487	0
2020-12-24 13:50:00	1.24853	1.248738	1.24853	0
2020-12-24 13:55:00	1.2487	1.24872	1.2487	0
2020-12-24 14:00:00	1.24853	1.248703	1.24853	0
2020-12-24 14:05:00	1.24922	1.248737	1.24922	0
2020-12-24 14:10:00	1.2487	1.248754	1.2487	0
2020-12-24 14:15:00	1.24888	1.248754	1.24888	0
2020-12-24 14:20:00	1.24853	1.248737	1.24853	0
2020-12-24 14:25:00	1.2487	1.248719	1.2487	0
2020-12-24 14:30:00	1.24853	1.248702	1.24853	0
2020-12-24 14:35:00	1.2487	1.248702	1.2487	0
2020-12-24 14:40:00	1.24888	1.248737	1.24888	0
2020-12-24 14:45:00	1.24853	1.24872	1.24853	0
2020-12-24 14:50:00	1.2487	1.248737	1.2487	0
2020-12-24 14:55:00	1.24888	1.248703	1.24888	0
2020-12-24 15:00:00	1.2487	1.248703	1.2487	0
2020-12-24 15:05:00	1.2487	1.248685	1.2487	0
2020-12-24 15:10:00	1.24853	1.248685	1.24853	0
2020-12-24 15:15:00	1.2487	1.248685	1.2487	0
2020-12-24 15:20:00	1.24784	1.248616	1.24784	0
2020-12-24 15:25:00	1.24784	1.24853	1.24784	0
2020-12-24 15:30:00	1.24818	1.24846	1.24818	0
2020-12-24 15:35:00	1.24801	1.248408	1.24801	0
2020-12-24 15:40:00	1.24888	1.248426	1.24888	0
2020-12-24 15:45:00	1.24853	1.248391	1.24853	0
2020-12-24 15:50:00	1.2487	1.248391	1.2487	0
2020-12-24 15:55:00	1.24853	1.248374	1.24853	0
2020-12-24 16:00:00	1.24888	1.248409	1.24888	0
2020-12-24 16:05:00	1.2487	1.248409	1.2487	0
2020-12-24 16:10:00	1.2487	1.248495	1.2487	0
2020-12-24 16:15:00	1.2487	1.248581	1.2487	0
2020-12-24 16:20:00	1.2487	1.248633	1.2487	0
2020-12-24 16:25:00	1.2487	1.248702	1.2487	0
2020-12-24 16:30:00	1.24853	1.248667	1.24853	0
2020-12-24 16:35:00	1.24732	1.248546	1.24732	0
2020-12-24 16:40:00	1.24853	1.248529	1.24853	0
2020-12-24 16:45:00	1.2487	1.248546	1.2487	0
2020-12-24 16:50:00	1.24853	1.248511	1.24853	0
2020-12-24 16:55:00	1.2487	1.248511	1.2487	0
2020-12-24 17:00:00	1.24784	1.248425	1.24784	0
2020-12-24 17:05:00	1.24766	1.248321	1.24766	0
2020-12-24 17:10:00	1.24784	1.248235	1.24784	0
2020-12-24 17:15:00	1.24836	1.248201	1.24836	0
2020-12-24 17:20:00	1.24888	1.248236	1.24888	0
2020-12-24 17:25:00	1.24905	1.248409	1.24905	0
2020-12-24 17:30:00	1.24836	1.248392	1.24836	0
2020-12-24 17:35:00	1.24836	1.248358	1.24836	0
2020-12-24 17:40:00	1.24853	1.248358	1.24853	0
2020-12-24 17:45:00	1.24836	1.248324	1.24836	0
2020-12-24 17:50:00	1.2487	1.24841	1.2487	0
2020-12-24 17:55:00	1.24732	1.248376	1.24732	0
2020-12-24 18:00:00	1.24836	1.248428	1.24836	0
2020-12-24 18:05:00	1.24836	1.248428	1.24836	0
2020-12-24 18:10:00	1.24888	1.248428	1.24888	0
2020-12-24 18:15:00	1.24853	1.248376	1.24853	0
2020-12-24 18:20:00	1.24853	1.248393	1.24853	0
2020-12-24 18:25:00	1.24818	1.248375	1.24818	0
2020-12-24 18:30:00	1.24818	1.24834	1.24818	0
2020-12-24 18:35:00	1.24801	1.248305	1.24801	0
2020-12-24 18:40:00	1.24818	1.248253	1.24818	0
2020-12-24 18:45:00	1.24836	1.248357	1.24836	0
2020-12-24 18:50:00	1.24801	1.248322	1.24801	0
2020-12-24 18:55:00	1.24818	1.248304	1.24818	0
2020-12-24 19:00:00	1.24801	1.248217	1.24801	0
2020-12-24 19:05:00	1.24818	1.248182	1.24818	0
2020-12-24 19:10:00	1.24801	1.24813	1.24801	0
2020-12-24 19:15:00	1.24784	1.248096	1.24784	0
2020-12-24 19:20:00	1.24818	1.248096	1.24818	0
2020-12-24 19:25:00	1.24818	1.248113	1.24818	0
2020-12-24 19:30:00	1.24818	1.248113	1.24818	0
2020-12-24 19:35:00	1.24818	1.248095	1.24818	0
2020-12-24 19:40:00	1.24836	1.24813	1.24836	0
2020-12-24 19:45:00	1.24714	1.248026	1.24714	0
2020-12-24 19:50:00	1.24784	1.248009	1.24784	0
2020-12-24 19:55:00	1.24818	1.248009	1.24818	0
2020-12-24 20:00:00	1.24818	1.248026	1.24818	0
2020-12-24 20:05:00	1.24836	1.248078	1.24836	0
2020-12-24 20:10:00	1.24836	1.248096	1.24836	0
2020-12-24 20:15:00	1.24801	1.248079	1.24801	0
2020-12-24 20:20:00	1.24801	1.248062	1.24801	0
2020-12-24 20:25:00	1.24836	1.24808	1.24836	0
2020-12-24 20:30:00	1.24801	1.248045	1.24801	0
2020-12-24 20:35:00	1.24801	1.248132	1.24801	0
2020-12-24 20:40:00	1.24784	1.248132	1.24784	0
2020-12-24 20:45:00	1.24818	1.248132	1.24818	0
2020-12-24 20:50:00	1.24801	1.248115	1.24801	0
2020-12-24 20:55:00	1.24836	1.248115	1.24836	0
2020-12-24 21:00:00	1.24801	1.24808	1.24801	0
2020-12-24 21:05:00	1.24818	1.248097	1.24818	0
2020-12-24 21:10:00	1.24732	1.248028	1.24732	0
2020-12-24 21:15:00	1.24732	1.247924	1.24732	0
2020-12-24 21:20:00	1.24732	1.247855	1.24732	0
2020-12-24 21:25:00	1.24836	1.24789	1.24836	0
2020-12-24 21:30:00	1.24818	1.247924	1.24818	0
2020-12-24 21:35:00	1.24784	1.24789	1.24784	0
2020-12-24 21:40:00	1.24784	1.247873	1.24784	0
2020-12-24 21:45:00	1.24818	1.247855	1.24818	0
2020-12-24 21:50:00	1.24801	1.247855	1.24801	0
2020-12-24 21:55:00	1.24784	1.247821	1.24784	0
2020-12-24 22:00:00	1.24801	1.24789	1.24801	0
2020-12-24 22:05:00	1.24801	1.247959	1.24801	0
2020-12-24 22:10:00	1.24818	1.248045	1.24818	0
2020-12-24 22:15:00	1.24818	1.248027	1.24818	0
2020-12-24 22:20:00	1.24801	1.24801	1.24801	0
2020-12-24 22:25:00	1.24784	1.24801	1.24784	0
2020-12-24 22:30:00	1.24784	1.24801	1.24784	0
2020-12-24 22:35:00	1.24801	1.247993	1.24801	0
2020-12-24 22:40:00	1.24801	1.247993	1.24801	0
2020-12-24 22:45:00	1.24784	1.247993	1.24784	0
2020-12-24 22:50:00	1.24801	1.247993	1.24801	0
2020-12-24 22:55:00	1.24818	1.24801	1.24818	0
2020-12-24 23:00:00	1.24784	1.247976	1.24784	0
2020-12-24 23:05:00	1.24801	1.247959	1.24801	0
2020-12-24 23:10:00	1.24801	1.247959	1.24801	0
2020-12-24 23:15:00	1.24766	1.247941	1.24766	0
2020-12-24 23:20:00	1.24766	1.247923	1.24766	0
2020-12-24 23:25:00	1.24801	1.247923	1.24801	0
2020-12-24 23:30:00	1.24766	1.247888	1.24766	0
2020-12-24 23:35:00	1.24766	1.24787	1.24766	0
2020-12-24 23:40:00	1.24784	1.247853	1.24784	0
2020-12-24 23:45:00	1.24784	1.247819	1.24784	0
2020-12-24 23:50:00	1.24784	1.247819	1.24784	0
2020-12-24 23:55:00	1.24766	1.247784	1.24766	0
2020-12-25 00:00:00	1.24801	1.247784	1.24801	0
2020-12-25 00:05:00	1.24784	1.247802	1.24784	0
2020-12-25 00:10:00	1.24784	1.24782	1.24784	0
2020-12-25 00:15:00	1.24784	1.247803	1.24784	0
2020-12-25 00:20:00	1.24749	1.247786	1.24749	0
2020-12-25 00:25:00	1.24766	1.247786	1.24766	0
2020-12-25 00:30:00	1.24749	1.247751	1.24749	0
2020-12-25 00:35:00	1.24697	1.247664	1.24697	0
2020-12-25 00:40:00	1.24662	1.247542	1.24662	0
2020-12-25 00:45:00	1.24749	1.247525	1.24749	0
2020-12-25 00:50:00	1.24801	1.247525	1.24801	0
2020-12-25 00:55:00	1.24766	1.247507	1.24766	0
2020-12-25 01:00:00	1.24784	1.247507	1.24784	0
2020-12-25 01:05:00	1.24766	1.247489	1.24766	0
2020-12-25 01:10:00	1.24784	1.247524	1.24784	0
2020-12-25 01:15:00	1.24784	1.247542	1.24784	0
2020-12-25 01:20:00	1.24784	1.247577	1.24784	0
2020-12-25 01:25:00	1.24766	1.247646	1.24766	0
2020-12-25 01:30:00	1.24766	1.24775	1.24766	0
2020-12-25 01:35:00	1.24732	1.247733	1.24732	0
2020-12-25 01:40:00	1.24766	1.247698	1.24766	0
2020-12-25 01:45:00	1.24766	1.247698	1.24766	0
2020-12-25 01:50:00	1.24714	1.247628	1.24714	0
2020-12-25 01:55:00	1.24766	1.247628	1.24766	0
2020-12-25 02:00:00	1.24801	1.247645	1.24801	0
2020-12-25 02:05:00	1.24784	1.247645	1.24784	0
2020-12-25 02:10:00	1.24766	1.247627	1.24766	0
2020-12-25 02:15:00	1.24766	1.247627	1.24766	0
2020-12-25 02:20:00	1.24784	1.247645	1.24784	0
2020-12-25 02:25:00	1.24784	1.247697	1.24784	0
2020-12-25 02:30:00	1.24732	1.247663	1.24732	0
2020-12-25 02:35:00	1.24784	1.247681	1.24784	0
2020-12-25 02:40:00	1.24749	1.247716	1.24749	0
2020-12-25 02:45:00	1.24714	1.247664	1.24714	0
2020-12-25 02:50:00	1.24749	1.247612	1.24749	0
2020-12-25 02:55:00	1.24749	1.247577	1.24749	0
2020-12-25 03:00:00	1.24749	1.24756	1.24749	0
2020-12-25 03:05:00	1.24766	1.24756	1.24766	0
2020-12-25 03:10:00	1.24749	1.247525	1.24749	0
2020-12-25 03:15:00	1.24784	1.247525	1.24784	0
2020-12-25 03:20:00	1.24766	1.247559	1.24766	0
2020-12-25 03:25:00	1.24766	1.247541	1.24766	0
2020-12-25 03:30:00	1.24749	1.247541	1.24749	0
2020-12-25 03:35:00	1.24749	1.247576	1.24749	0
2020-12-25 03:40:00	1.24749	1.247576	1.24749	0
2020-12-25 03:45:00	1.24784	1.247611	1.24784	0
2020-12-25 03:50:00	1.24749	1.247611	1.24749	0
2020-12-25 03:55:00	1.24766	1.247611	1.24766	0
2020-12-25 04:00:00	1.24732	1.247594	1.24732	0
2020-12-25 04:05:00	1.24749	1.247559	1.24749	0
2020-12-25 04:10:00	1.24749	1.247542	1.24749	0
2020-12-25 04:15:00	1.24749	1.247525	1.24749	0
2020-12-25 04:20:00	1.24749	1.247525	1.24749	0
2020-12-25 04:25:00	1.24749	1.247525	1.24749	0
2020-12-25 04:30:00	1.24784	1.24756	1.24784	0
2020-12-25 04:35:00	1.24749	1.247525	1.24749	0
2020-12-25 04:40:00	1.24766	1.247542	1.24766	0
2020-12-25 04:45:00	1.24732	1.247508	1.24732	0
2020-12-25 04:50:00	1.24749	1.247525	1.24749	0
2020-12-25 04:55:00	1.24645	1.247421	1.24645	0
2020-12-25 05:00:00	1.24628	1.2473	1.24628	0
2020-12-25 05:05:00	1.24628	1.247179	1.24628	0
2020-12-25 05:10:00	1.24645	1.247075	1.24645	0
2020-12-25 05:15:00	1.24662	1.246988	1.24662	0
2020-12-25 05:20:00	1.24732	1.246936	1.24732	0
2020-12-25 05:25:00	1.24749	1.246936	1.24749	0
2020-12-25 05:30:00	1.24766	1.246936	1.24766	0
2020-12-25 05:35:00	1.24749	1.246953	1.24749	0
2020-12-25 05:40:00	1.24749	1.246953	1.24749	0
2020-12-25 05:45:00	1.24714	1.247022	1.24714	0
2020-12-25 05:50:00	1.24766	1.24716	1.24766	0
2020-12-25 05:55:00	1.24766	1.247298	1.24766	0
2020-12-25 06:00:00	1.24784	1.247437	1.24784	0
2020-12-25 06:05:00	1.24749	1.247524	1.24749	0
2020-12-25 06:10:00	1.24749	1.247541	1.24749	0
2020-12-25 06:15:00	1.24732	1.247524	1.24732	0
2020-12-25 06:20:00	1.24714	1.247472	1.24714	0
2020-12-25 06:25:00	1.24749	1.247472	1.24749	0
2020-12-25 06:30:00	1.24732	1.247455	1.24732	0
2020-12-25 06:35:00	1.2468	1.247421	1.2468	0
2020-12-25 06:40:00	1.24714	1.247369	1.24714	0
2020-12-25 06:45:00	1.24697	1.2473	1.24697	0
2020-12-25 06:50:00	1.24714	1.24723	1.24714	0
2020-12-25 06:55:00	1.24732	1.247213	1.24732	0
2020-12-25 07:00:00	1.24749	1.247213	1.24749	0
2020-12-25 07:05:00	1.24662	1.247143	1.24662	0
2020-12-25 07:10:00	1.24732	1.247161	1.24732	0
2020-12-25 07:15:00	1.24766	1.247178	1.24766	0
2020-12-25 07:20:00	1.24714	1.24716	1.24714	0
2020-12-25 07:25:00	1.24732	1.247212	1.24732	0
2020-12-25 07:30:00	1.24714	1.247212	1.24714	0
2020-12-25 07:35:00	1.24732	1.247247	1.24732	0
2020-12-25 07:40:00	1.24732	1.247265	1.24732	0
2020-12-25 07:45:00	1.24732	1.247265	1.24732	0
2020-12-25 07:50:00	1.2468	1.247196	1.2468	0
2020-12-25 07:55:00	1.24749	1.247283	1.24749	0
2020-12-25 08:00:00	1.24732	1.247283	1.24732	0
2020-12-25 08:05:00	1.2468	1.247197	1.2468	0
2020-12-25 08:10:00	1.24697	1.24718	1.24697	0
2020-12-25 08:15:00	1.24697	1.247145	1.24697	0
2020-12-25 08:20:00	1.24714	1.247145	1.24714	0
2020-12-25 08:25:00	1.24714	1.247127	1.24714	0
2020-12-25 08:30:00	1.24714	1.247109	1.24714	0
2020-12-25 08:35:00	1.2468	1.247057	1.2468	0
2020-12-25 08:40:00	1.2468	1.247057	1.2468	0
2020-12-25 08:45:00	1.24645	1.246953	1.24645	0
2020-12-25 08:50:00	1.2468	1.246901	1.2468	0
2020-12-25 08:55:00	1.2468	1.246901	1.2468	0
2020-12-25 09:00:00	1.24697	1.246901	1.24697	0
2020-12-25 09:05:00	1.24662	1.246866	1.24662	0
2020-12-25 09:10:00	1.24662	1.246814	1.24662	0
2020-12-25 09:15:00	1.24714	1.246814	1.24714	0
2020-12-25 09:20:00	1.24732	1.246832	1.24732	0
2020-12-25 09:25:00	1.24697	1.246849	1.24697	0
2020-12-25 09:30:00	1.2468	1.246849	1.2468	0
2020-12-25 09:35:00	1.24697	1.246901	1.24697	0
2020-12-25 09:40:00	1.2461	1.246831	1.2461	0
2020-12-25 09:45:00	1.24697	1.246848	1.24697	0
2020-12-25 09:50:00	1.2468	1.246831	1.2468	0
2020-12-25 09:55:00	1.24714	1.246883	1.24714	0
2020-12-25 10:00:00	1.24697	1.246918	1.24697	0
2020-12-25 10:05:00	1.2468	1.246884	1.2468	0
2020-12-25 10:10:00	1.24662	1.246814	1.24662	0
2020-12-25 10:15:00	1.2461	1.246727	1.2461	0
2020-12-25 10:20:00	1.24662	1.246709	1.24662	0
2020-12-25 10:25:00	1.24645	1.246657	1.24645	0
2020-12-25 10:30:00	1.24541	1.246588	1.24541	0
2020-12-25 10:35:00	1.2468	1.246571	1.2468	0
2020-12-25 10:40:00	1.24662	1.246553	1.24662	0
2020-12-25 10:45:00	1.24662	1.246501	1.24662	0
2020-12-25 10:50:00	1.2468	1.246484	1.2468	0
2020-12-25 10:55:00	1.2468	1.246484	1.2468	0
2020-12-25 11:00:00	1.24714	1.246536	1.24714	0
2020-12-25 11:05:00	1.24714	1.24664	1.24714	0
2020-12-25 11:10:00	1.24732	1.24671	1.24732	0
2020-12-25 11:15:00	1.24697	1.246762	1.24697	0
2020-12-25 11:20:00	1.2468	1.246901	1.2468	0
2020-12-25 11:25:00	1.24662	1.246883	1.24662	0
2020-12-25 11:30:00	1.24662	1.246883	1.24662	0
2020-12-25 11:35:00	1.24697	1.246918	1.24697	0
2020-12-25 11:40:00	1.24662	1.2469	1.24662	0
2020-12-25 11:45:00	1.24628	1.246848	1.24628	0
2020-12-25 11:50:00	1.2468	1.246814	1.2468	0
2020-12-25 11:55:00	1.2461	1.24671	1.2461	0
2020-12-25 12:00:00	1.24593	1.246571	1.24593	0
2020-12-25 12:05:00	1.24628	1.246502	1.24628	0
2020-12-25 12:10:00	1.24593	1.246415	1.24593	0
2020-12-25 12:15:00	1.2468	1.246433	1.2468	0
2020-12-25 12:20:00	1.24697	1.246468	1.24697	0
2020-12-25 12:25:00	1.24697	1.246468	1.24697	0
2020-12-25 12:30:00	1.24697	1.246503	1.24697	0
2020-12-25 12:35:00	1.24697	1.246572	1.24697	0
2020-12-25 12:40:00	1.24593	1.246485	1.24593	0
2020-12-25 12:45:00	1.24593	1.246468	1.24593	0
2020-12-25 12:50:00	1.24662	1.246537	1.24662	0
2020-12-25 12:55:00	1.2468	1.246589	1.2468	0
2020-12-25 13:00:00	1.2468	1.246676	1.2468	0
2020-12-25 13:05:00	1.2468	1.246676	1.2468	0
2020-12-25 13:10:00	1.24697	1.246676	1.24697	0
2020-12-25 13:15:00	1.24662	1.246641	1.24662	0
2020-12-25 13:20:00	1.2468	1.246624	1.2468	0
2020-12-25 13:25:00	1.24662	1.246589	1.24662	0
2020-12-25 13:30:00	1.2468	1.246676	1.2468	0
2020-12-25 13:35:00	1.24628	1.246711	1.24628	0
2020-12-25 13:40:00	1.24697	1.246746	1.24697	0
2020-12-25 13:45:00	1.2468	1.246746	1.2468	0
2020-12-25 13:50:00	1.24662	1.246728	1.24662	0
2020-12-25 13:55:00	1.2468	1.246728	1.2468	0
2020-12-25 14:00:00	1.24628	1.246659	1.24628	0
2020-12-25 14:05:00	1.2468	1.246677	1.2468	0
2020-12-25 14:10:00	1.24662	1.246659	1.24662	0
2020-12-25 14:15:00	1.24628	1.246625	1.24628	0
2020-12-25 14:20:00	1.24662	1.246607	1.24662	0
2020-12-25 14:25:00	1.24576	1.246555	1.24576	0
2020-12-25 14:30:00	1.24576	1.246434	1.24576	0
2020-12-25 14:35:00	1.24576	1.24633	1.24576	0
2020-12-25 14:40:00	1.24645	1.246313	1.24645	0
2020-12-25 14:45:00	1.24628	1.246261	1.24628	0
2020-12-25 14:50:00	1.24645	1.246278	1.24645	0
2020-12-25 14:55:00	1.24558	1.246156	1.24558	0
2020-12-25 15:00:00	1.24593	1.246087	1.24593	0
2020-12-25 15:05:00	1.24662	1.246121	1.24662	0
2020-12-25 15:10:00	1.24662	1.246121	1.24662	0
2020-12-25 15:15:00	1.24541	1.246086	1.24541	0
2020-12-25 15:20:00	1.24662	1.246172	1.24662	0
2020-12-25 15:25:00	1.24628	1.246224	1.24628	0
2020-12-25 15:30:00	1.24645	1.246224	1.24645	0
2020-12-25 15:35:00	1.24628	1.246224	1.24628	0
2020-12-25 15:40:00	1.24628	1.246207	1.24628	0
2020-12-25 15:45:00	1.24628	1.246277	1.24628	0
2020-12-25 15:50:00	1.24628	1.246312	1.24628	0
2020-12-25 15:55:00	1.24628	1.246278	1.24628	0
2020-12-25 16:00:00	1.24628	1.246244	1.24628	0
2020-12-25 16:05:00	1.2468	1.246383	1.2468	0
2020-12-25 16:10:00	1.24645	1.246366	1.24645	0
2020-12-25 16:15:00	1.24628	1.246366	1.24628	0
2020-12-25 16:20:00	1.24628	1.246349	1.24628	0
2020-12-25 16:25:00	1.2461	1.246331	1.2461	0
2020-12-25 16:30:00	1.24645	1.246348	1.24645	0
2020-12-25 16:35:00	1.2461	1.24633	1.2461	0
2020-12-25 16:40:00	1.24576	1.246278	1.24576	0
2020-12-25 16:45:00	1.24541	1.246191	1.24541	0
2020-12-25 16:50:00	1.24541	1.246104	1.24541	0
2020-12-25 16:55:00	1.24645	1.246069	1.24645	0
2020-12-25 17:00:00	1.24593	1.246017	1.24593	0
2020-12-25 17:05:00	1.24628	1.246017	1.24628	0
2020-12-25 17:10:00	1.24628	1.246017	1.24628	0
2020-12-25 17:15:00	1.24541	1.245948	1.24541	0
2020-12-25 17:20:00	1.24593	1.245896	1.24593	0
2020-12-25 17:25:00	1.24628	1.245914	1.24628	0
2020-12-25 17:30:00	1.2461	1.245948	1.2461	0
2020-12-25 17:35:00	1.2461	1.246017	1.2461	0
2020-12-25 17:40:00	1.24628	1.246104	1.24628	0
2020-12-25 17:45:00	1.24628	1.246087	1.24628	0
2020-12-25 17:50:00	1.24593	1.246087	1.24593	0
2020-12-25 17:55:00	1.2461	1.246069	1.2461	0
2020-12-25 18:00:00	1.2461	1.246051	1.2461	0
2020-12-25 18:05:00	1.24576	1.246086	1.24576	0
2020-12-25 18:10:00	1.2461	1.246103	1.2461	0
2020-12-25 18:15:00	1.24558	1.246033	1.24558	0
2020-12-25 18:20:00	1.2461	1.246033	1.2461	0
2020-12-25 18:25:00	1.24628	1.246051	1.24628	0
2020-12-25 18:30:00	1.24576	1.245999	1.24576	0
2020-12-25 18:35:00	1.2461	1.245981	1.2461	0
2020-12-25 18:40:00	1.24558	1.245946	1.24558	0
2020-12-25 18:45:00	1.24593	1.245929	1.24593	0
2020-12-25 18:50:00	1.24558	1.245877	1.24558	0
2020-12-25 18:55:00	1.24576	1.245877	1.24576	0
2020-12-25 19:00:00	1.24593	1.24586	1.24593	0
2020-12-25 19:05:00	1.24558	1.24586	1.24558	0
2020-12-25 19:10:00	1.24576	1.245826	1.24576	0
2020-12-25 19:15:00	1.24576	1.245774	1.24576	0
2020-12-25 19:20:00	1.24576	1.245774	1.24576	0
2020-12-25 19:25:00	1.24576	1.24574	1.24576	0
2020-12-25 19:30:00	1.2461	1.245792	1.2461	0
2020-12-25 19:35:00	1.24576	1.245775	1.24576	0
2020-12-25 19:40:00	1.24541	1.245758	1.24541	0
2020-12-25 19:45:00	1.24593	1.245775	1.24593	0
2020-12-25 19:50:00	1.24593	1.245775	1.24593	0
2020-12-25 19:55:00	1.24558	1.245775	1.24558	0
2020-12-25 20:00:00	1.24489	1.245688	1.24489	0
2020-12-25 20:05:00	1.2461	1.245722	1.2461	0
2020-12-25 20:10:00	1.24558	1.245704	1.24558	0
2020-12-25 20:15:00	1.24576	1.245704	1.24576	0
2020-12-25 20:20:00	1.24576	1.24567	1.24576	0
2020-12-25 20:25:00	1.24576	1.24567	1.24576	0
2020-12-25 20:30:00	1.24558	1.245687	1.24558	0
2020-12-25 20:35:00	1.24576	1.24567	1.24576	0
2020-12-25 20:40:00	1.24593	1.24567	1.24593	0
2020-12-25 20:45:00	1.24593	1.245705	1.24593	0
2020-12-25 20:50:00	1.24541	1.245757	1.24541	0
2020-12-25 20:55:00	1.24541	1.245688	1.24541	0
2020-12-25 21:00:00	1.24558	1.245688	1.24558	0
2020-12-25 21:05:00	1.24576	1.245688	1.24576	0
2020-12-25 21:10:00	1.24558	1.24567	1.24558	0
2020-12-25 21:15:00	1.24489	1.245583	1.24489	0
2020-12-25 21:20:00	1.24489	1.245514	1.24489	0
2020-12-25 21:25:00	1.24454	1.245392	1.24454	0
2020-12-25 21:30:00	1.24454	1.245253	1.24454	0
2020-12-25 21:35:00	1.24576	1.245236	1.24576	0
2020-12-25 21:40:00	1.24541	1.245236	1.24541	0
2020-12-25 21:45:00	1.24593	1.245288	1.24593	0
2020-12-25 21:50:00	1.24558	1.245288	1.24558	0
2020-12-25 21:55:00	1.24558	1.24527	1.24558	0
2020-12-25 22:00:00	1.24541	1.245253	1.24541	0
2020-12-25 22:05:00	1.24558	1.245322	1.24558	0
2020-12-25 22:10:00	1.24558	1.245391	1.24558	0
2020-12-25 22:15:00	1.24558	1.245495	1.24558	0
2020-12-25 22:20:00	1.24454	1.245495	1.24454	0
2020-12-25 22:25:00	1.24437	1.245356	1.24437	0
2020-12-25 22:30:00	1.24541	1.245356	1.24541	0
2020-12-25 22:35:00	1.24558	1.245321	1.24558	0
2020-12-25 22:40:00	1.24558	1.245321	1.24558	0
2020-12-25 22:45:00	1.24558	1.245321	1.24558	0
2020-12-25 22:50:00	1.24558	1.245338	1.24558	0
2020-12-25 22:55:00	1.24541	1.245321	1.24541	0
2020-12-25 23:00:00	1.24541	1.245304	1.24541	0
2020-12-25 23:05:00	1.24524	1.24527	1.24524	0
2020-12-25 23:10:00	1.24454	1.24527	1.24454	0
2020-12-25 23:15:00	1.24472	1.245305	1.24472	0
2020-12-25 23:20:00	1.24541	1.245305	1.24541	0
2020-12-25 23:25:00	1.24506	1.245253	1.24506	0
2020-12-25 23:30:00	1.24506	1.245201	1.24506	0
2020-12-25 23:35:00	1.24541	1.245184	1.24541	0
2020-12-25 23:40:00	1.24593	1.245219	1.24593	0
2020-12-25 23:45:00	1.24524	1.245202	1.24524	0
2020-12-25 23:50:00	1.24506	1.245167	1.24506	0
2020-12-25 23:55:00	1.24524	1.245167	1.24524	0
2020-12-26 00:00:00	1.24506	1.245219	1.24506	0
2020-12-26 00:05:00	1.24472	1.245219	1.24472	0
2020-12-26 00:10:00	1.24489	1.245167	1.24489	0
2020-12-26 00:15:00	1.24506	1.245167	1.24506	0
2020-12-26 00:20:00	1.24524	1.245185	1.24524	0
2020-12-26 00:25:00	1.24524	1.245168	1.24524	0
2020-12-26 00:30:00	1.24506	1.245081	1.24506	0
2020-12-26 00:35:00	1.24472	1.245029	1.24472	0
2020-12-26 00:40:00	1.24472	1.244995	1.24472	0
2020-12-26 00:45:00	1.24506	1.244977	1.24506	0
2020-12-26 00:50:00	1.24402	1.244873	1.24402	0
2020-12-26 00:55:00	1.24402	1.244803	1.24402	0
2020-12-26 01:00:00	1.24541	1.244855	1.24541	0
2020-12-26 01:05:00	1.24524	1.244873	1.24524	0
2020-12-26 01:10:00	1.24524	1.244873	1.24524	0
2020-12-26 01:15:00	1.24489	1.244838	1.24489	0
2020-12-26 01:20:00	1.24506	1.244838	1.24506	0
2020-12-26 01:25:00	1.24506	1.244872	1.24506	0
2020-12-26 01:30:00	1.24524	1.244924	1.24524	0
2020-12-26 01:35:00	1.24489	1.244907	1.24489	0
2020-12-26 01:40:00	1.24524	1.245029	1.24524	0
2020-12-26 01:45:00	1.24506	1.245133	1.24506	0
2020-12-26 01:50:00	1.24402	1.244994	1.24402	0
2020-12-26 01:55:00	1.24402	1.244872	1.24402	0
2020-12-26 02:00:00	1.24524	1.244872	1.24524	0
2020-12-26 02:05:00	1.24489	1.244872	1.24489	0
2020-12-26 02:10:00	1.24506	1.244872	1.24506	0
2020-12-26 02:15:00	1.24489	1.244855	1.24489	0
2020-12-26 02:20:00	1.24506	1.244837	1.24506	0
2020-12-26 02:25:00	1.24506	1.244854	1.24506	0
2020-12-26 02:30:00	1.24472	1.244802	1.24472	0
2020-12-26 02:35:00	1.24506	1.244802	1.24506	0
2020-12-26 02:40:00	1.24524	1.244924	1.24524	0
2020-12-26 02:45:00	1.24489	1.245011	1.24489	0
2020-12-26 02:50:00	1.24472	1.244959	1.24472	0
2020-12-26 02:55:00	1.24506	1.244976	1.24506	0
2020-12-26 03:00:00	1.24506	1.244976	1.24506	0
2020-12-26 03:05:00	1.24524	1.245011	1.24524	0
2020-12-26 03:10:00	1.24489	1.244994	1.24489	0
2020-12-26 03:15:00	1.24506	1.244994	1.24506	0
2020-12-26 03:20:00	1.24385	1.244907	1.24385	0
2020-12-26 03:25:00	1.24454	1.244855	1.24454	0
2020-12-26 03:30:00	1.24489	1.24482	1.24489	0
2020-12-26 03:35:00	1.24524	1.244855	1.24524	0
2020-12-26 03:40:00	1.24489	1.244872	1.24489	0
2020-12-26 03:45:00	1.24472	1.244838	1.24472	0
2020-12-26 03:50:00	1.24489	1.244821	1.24489	0
2020-12-26 03:55:00	1.24489	1.244786	1.24489	0
2020-12-26 04:00:00	1.24472	1.244769	1.24472	0
2020-12-26 04:05:00	1.24472	1.244735	1.24472	0
2020-12-26 04:10:00	1.24472	1.244822	1.24472	0
2020-12-26 04:15:00	1.24472	1.24484	1.24472	0
2020-12-26 04:20:00	1.24506	1.244857	1.24506	0
2020-12-26 04:25:00	1.24489	1.244822	1.24489	0
2020-12-26 04:30:00	1.24506	1.244839	1.24506	0
2020-12-26 04:35:00	1.24489	1.244856	1.24489	0
2020-12-26 04:40:00	1.24472	1.244839	1.24472	0
2020-12-26 04:45:00	1.24524	1.244874	1.24524	0
2020-12-26 04:50:00	1.24472	1.244874	1.24472	0
2020-12-26 04:55:00	1.24454	1.244856	1.24454	0
2020-12-26 05:00:00	1.24472	1.244856	1.24472	0
2020-12-26 05:05:00	1.24472	1.244856	1.24472	0
2020-12-26 05:10:00	1.24472	1.244822	1.24472	0
2020-12-26 05:15:00	1.24437	1.24477	1.24437	0
2020-12-26 05:20:00	1.24472	1.244736	1.24472	0
2020-12-26 05:25:00	1.24489	1.244736	1.24489	0
2020-12-26 05:30:00	1.24437	1.244701	1.24437	0
2020-12-26 05:35:00	1.24368	1.244545	1.24368	0
2020-12-26 05:40:00	1.24506	1.244579	1.24506	0
2020-12-26 05:45:00	1.24541	1.244666	1.24541	0
2020-12-26 05:50:00	1.24489	1.244683	1.24489	0
2020-12-26 05:55:00	1.24489	1.2447	1.24489	0
2020-12-26 06:00:00	1.24472	1.2447	1.24472	0
2020-12-26 06:05:00	1.24472	1.244735	1.24472	0
2020-12-26 06:10:00	1.24472	1.244735	1.24472	0
2020-12-26 06:15:00	1.24402	1.244648	1.24402	0
2020-12-26 06:20:00	1.24472	1.244683	1.24472	0
2020-12-26 06:25:00	1.24489	1.244804	1.24489	0
2020-12-26 06:30:00	1.24454	1.244752	1.24454	0
2020-12-26 06:35:00	1.24472	1.244683	1.24472	0
2020-12-26 06:40:00	1.24454	1.244648	1.24454	0
2020-12-26 06:45:00	1.24489	1.244648	1.24489	0
2020-12-26 06:50:00	1.24454	1.24463	1.24454	0
2020-12-26 06:55:00	1.24472	1.24463	1.24472	0
2020-12-26 07:00:00	1.24472	1.24463	1.24472	0
2020-12-26 07:05:00	1.24489	1.244717	1.24489	0
2020-12-26 07:10:00	1.24489	1.244734	1.24489	0
2020-12-26 07:15:00	1.24472	1.244717	1.24472	0
2020-12-26 07:20:00	1.24489	1.244752	1.24489	0
2020-12-26 07:25:00	1.24454	1.244734	1.24454	0
2020-12-26 07:30:00	1.24472	1.244752	1.24472	0
2020-12-26 07:35:00	1.24472	1.244735	1.24472	0
2020-12-26 07:40:00	1.24454	1.244735	1.24454	0
2020-12-26 07:45:00	1.24472	1.244735	1.24472	0
2020-12-26 07:50:00	1.24454	1.244717	1.24454	0
2020-12-26 07:55:00	1.24489	1.244717	1.24489	0
2020-12-26 08:00:00	1.24437	1.244665	1.24437	0
2020-12-26 08:05:00	1.24472	1.244665	1.24472	0
2020-12-26 08:10:00	1.24454	1.24463	1.24454	0
2020-12-26 08:15:00	1.24506	1.244682	1.24506	0
2020-12-26 08:20:00	1.24506	1.244716	1.24506	0
2020-12-26 08:25:00	1.24454	1.244698	1.24454	0
2020-12-26 08:30:00	1.24472	1.244716	1.24472	0
2020-12-26 08:35:00	1.24472	1.244716	1.24472	0
2020-12-26 08:40:00	1.24472	1.244734	1.24472	0
2020-12-26 08:45:00	1.24454	1.244699	1.24454	0
2020-12-26 08:50:00	1.24472	1.244734	1.24472	0
2020-12-26 08:55:00	1.24437	1.244699	1.24437	0
2020-12-26 09:00:00	1.24437	1.244682	1.24437	0
2020-12-26 09:05:00	1.24454	1.24463	1.24454	0
2020-12-26 09:10:00	1.24472	1.244596	1.24472	0
2020-12-26 09:15:00	1.24437	1.244579	1.24437	0
2020-12-26 09:20:00	1.24454	1.244561	1.24454	0
2020-12-26 09:25:00	1.24437	1.244526	1.24437	0
2020-12-26 09:30:00	1.24472	1.244526	1.24472	0
2020-12-26 09:35:00	1.24385	1.244457	1.24385	0
2020-12-26 09:40:00	1.2442	1.244405	1.2442	0
2020-12-26 09:45:00	1.24454	1.244422	1.24454	0
2020-12-26 09:50:00	1.24454	1.244439	1.24454	0
2020-12-26 09:55:00	1.2442	1.244405	1.2442	0
2020-12-26 10:00:00	1.24437	1.24437	1.24437	0
2020-12-26 10:05:00	1.24454	1.244387	1.24454	0
2020-12-26 10:10:00	1.24472	1.244405	1.24472	0
2020-12-26 10:15:00	1.24454	1.244422	1.24454	0
2020-12-26 10:20:00	1.24351	1.244301	1.24351	0
2020-12-26 10:25:00	1.24368	1.244284	1.24368	0
2020-12-26 10:30:00	1.24385	1.244249	1.24385	0
2020-12-26 10:35:00	1.24454	1.244249	1.24454	0
2020-12-26 10:40:00	1.24472	1.244267	1.24472	0
2020-12-26 10:45:00	1.24437	1.244284	1.24437	0
2020-12-26 10:50:00	1.24472	1.244319	1.24472	0
2020-12-26 10:55:00	1.24437	1.244302	1.24437	0
2020-12-26 11:00:00	1.24489	1.244319	1.24489	0
2020-12-26 11:05:00	1.24454	1.244319	1.24454	0
2020-12-26 11:10:00	1.24454	1.244422	1.24454	0
2020-12-26 11:15:00	1.24437	1.244491	1.24437	0
2020-12-26 11:20:00	1.24472	1.244578	1.24472	0
2020-12-26 11:25:00	1.2442	1.244544	1.2442	0
2020-12-26 11:30:00	1.24437	1.244509	1.24437	0
2020-12-26 11:35:00	1.24472	1.244544	1.24472	0
2020-12-26 11:40:00	1.24454	1.244526	1.24454	0
2020-12-26 11:45:00	1.24454	1.244543	1.24454	0
2020-12-26 11:50:00	1.24489	1.244543	1.24489	0
2020-12-26 11:55:00	1.24454	1.244543	1.24454	0
2020-12-26 12:00:00	1.24472	1.244561	1.24472	0
2020-12-26 12:05:00	1.24351	1.244475	1.24351	0
2020-12-26 12:10:00	1.24368	1.244371	1.24368	0
2020-12-26 12:15:00	1.24368	1.244319	1.24368	0
2020-12-26 12:20:00	1.24437	1.244319	1.24437	0
2020-12-26 12:25:00	1.24454	1.244301	1.24454	0
2020-12-26 12:30:00	1.24472	1.244319	1.24472	0
2020-12-26 12:35:00	1.24472	1.244337	1.24472	0
2020-12-26 12:40:00	1.24454	1.244302	1.24454	0
2020-12-26 12:45:00	1.24454	1.244302	1.24454	0
2020-12-26 12:50:00	1.24489	1.244319	1.24489	0
2020-12-26 12:55:00	1.24454	1.244422	1.24454	0
2020-12-26 13:00:00	1.24437	1.244491	1.24437	0
2020-12-26 13:05:00	1.24437	1.24456	1.24437	0
2020-12-26 13:10:00	1.2442	1.244543	1.2442	0
2020-12-26 13:15:00	1.24472	1.244561	1.24472	0
2020-12-26 13:20:00	1.24454	1.244543	1.24454	0
2020-12-26 13:25:00	1.24437	1.244508	1.24437	0
2020-12-26 13:30:00	1.24454	1.244508	1.24454	0
2020-12-26 13:35:00	1.2442	1.244474	1.2442	0
2020-12-26 13:40:00	1.24437	1.244422	1.24437	0
2020-12-26 13:45:00	1.24437	1.244405	1.24437	0
2020-12-26 13:50:00	1.24472	1.24444	1.24472	0
2020-12-26 13:55:00	1.24351	1.244354	1.24351	0
2020-12-26 14:00:00	1.24368	1.244302	1.24368	0
2020-12-26 14:05:00	1.24368	1.244198	1.24368	0
2020-12-26 14:10:00	1.24368	1.244112	1.24368	0
2020-12-26 14:15:00	1.24454	1.244129	1.24454	0
2020-12-26 14:20:00	1.24454	1.244129	1.24454	0
2020-12-26 14:25:00	1.24437	1.244146	1.24437	0
2020-12-26 14:30:00	1.24437	1.244146	1.24437	0
2020-12-26 14:35:00	1.2442	1.244129	1.2442	0
2020-12-26 14:40:00	1.24402	1.244059	1.24402	0
2020-12-26 14:45:00	1.24437	1.244145	1.24437	0
2020-12-26 14:50:00	1.24437	1.244214	1.24437	0
2020-12-26 14:55:00	1.2442	1.244266	1.2442	0
2020-12-26 15:00:00	1.24472	1.24437	1.24472	0
2020-12-26 15:05:00	1.24402	1.244318	1.24402	0
2020-12-26 15:10:00	1.24454	1.244318	1.24454	0
2020-12-26 15:15:00	1.24368	1.244249	1.24368	0
2020-12-26 15:20:00	1.24368	1.24418	1.24368	0
2020-12-26 15:25:00	1.24437	1.244197	1.24437	0
2020-12-26 15:30:00	1.24472	1.244267	1.24472	0
2020-12-26 15:35:00	1.24351	1.244181	1.24351	0
2020-12-26 15:40:00	1.24489	1.244233	1.24489	0
2020-12-26 15:45:00	1.24316	1.244129	1.24316	0
2020-12-26 15:50:00	1.24402	1.244059	1.24402	0
2020-12-26 15:55:00	1.24454	1.244111	1.24454	0
2020-12-26 16:00:00	1.2442	1.244077	1.2442	0
2020-12-26 16:05:00	1.24454	1.244163	1.24454	0
2020-12-26 16:10:00	1.24437	1.244232	1.24437	0
2020-12-26 16:15:00	1.24472	1.244267	1.24472	0
2020-12-26 16:20:00	1.24351	1.244146	1.24351	0
2020-12-26 16:25:00	1.24437	1.244232	1.24437	0
2020-12-26 16:30:00	1.24351	1.244094	1.24351	0
2020-12-26 16:35:00	1.24454	1.244232	1.24454	0
2020-12-26 16:40:00	1.2442	1.24425	1.2442	0
2020-12-26 16:45:00	1.24472	1.244268	1.24472	0
2020-12-26 16:50:00	1.24437	1.244285	1.24437	0
2020-12-26 16:55:00	1.24454	1.244285	1.24454	0
2020-12-26 17:00:00	1.24454	1.244302	1.24454	0
2020-12-26 17:05:00	1.2442	1.24425	1.2442	0
2020-12-26 17:10:00	1.24437	1.244336	1.24437	0
2020-12-26 17:15:00	1.24437	1.244336	1.24437	0
2020-12-26 17:20:00	1.24437	1.244422	1.24437	0
2020-12-26 17:25:00	1.24437	1.244405	1.24437	0
2020-12-26 17:30:00	1.24385	1.24437	1.24385	0
2020-12-26 17:35:00	1.24351	1.244249	1.24351	0
2020-12-26 17:40:00	1.24454	1.244266	1.24454	0
2020-12-26 17:45:00	1.24472	1.244284	1.24472	0
2020-12-26 17:50:00	1.24454	1.244284	1.24454	0
2020-12-26 17:55:00	1.24454	1.244318	1.24454	0
2020-12-26 18:00:00	1.24472	1.244353	1.24472	0
2020-12-26 18:05:00	1.24472	1.244388	1.24472	0
2020-12-26 18:10:00	1.24402	1.244353	1.24402	0
2020-12-26 18:15:00	1.2442	1.244336	1.2442	0
2020-12-26 18:20:00	1.24472	1.244423	1.24472	0
2020-12-26 18:25:00	1.24437	1.244509	1.24437	0
2020-12-26 18:30:00	1.24454	1.244509	1.24454	0
2020-12-26 18:35:00	1.24437	1.244474	1.24437	0
2020-12-26 18:40:00	1.24437	1.244457	1.24437	0
2020-12-26 18:45:00	1.24472	1.244475	1.24472	0
2020-12-26 18:50:00	1.24437	1.24444	1.24437	0
2020-12-26 18:55:00	1.2442	1.244388	1.2442	0
2020-12-26 19:00:00	1.2442	1.244406	1.2442	0
2020-12-26 19:05:00	1.24454	1.24444	1.24454	0
2020-12-26 19:10:00	1.24437	1.244405	1.24437	0
2020-12-26 19:15:00	1.2442	1.244388	1.2442	0
2020-12-26 19:20:00	1.24437	1.244371	1.24437	0
2020-12-26 19:25:00	1.24333	1.244267	1.24333	0
2020-12-26 19:30:00	1.24454	1.244284	1.24454	0
2020-12-26 19:35:00	1.2442	1.244232	1.2442	0
2020-12-26 19:40:00	1.24437	1.244232	1.24437	0
2020-12-26 19:45:00	1.2442	1.244232	1.2442	0
2020-12-26 19:50:00	1.24437	1.244249	1.24437	0
2020-12-26 19:55:00	1.24402	1.244197	1.24402	0
2020-12-26 20:00:00	1.24437	1.244197	1.24437	0
2020-12-26 20:05:00	1.24368	1.244145	1.24368	0
2020-12-26 20:10:00	1.24333	1.244041	1.24333	0
2020-12-26 20:15:00	1.24368	1.244076	1.24368	0
2020-12-26 20:20:00	1.2442	1.244042	1.2442	0
2020-12-26 20:25:00	1.24402	1.244024	1.24402	0
2020-12-26 20:30:00	1.24437	1.244024	1.24437	0
2020-12-26 20:35:00	1.24333	1.243937	1.24333	0
2020-12-26 20:40:00	1.24368	1.243868	1.24368	0
2020-12-26 20:45:00	1.24402	1.243868	1.24402	0
2020-12-26 20:50:00	1.24402	1.243833	1.24402	0
2020-12-26 20:55:00	1.24402	1.243867	1.24402	0
2020-12-26 21:00:00	1.24368	1.243902	1.24368	0
2020-12-26 21:05:00	1.24333	1.243867	1.24333	0
2020-12-26 21:10:00	1.2442	1.243867	1.2442	0
2020-12-26 21:15:00	1.24402	1.243867	1.24402	0
2020-12-26 21:20:00	1.24385	1.243815	1.24385	0
2020-12-26 21:25:00	1.24368	1.24385	1.24368	0
2020-12-26 21:30:00	1.24385	1.243867	1.24385	0
2020-12-26 21:35:00	1.2442	1.243885	1.2442	0
2020-12-26 21:40:00	1.2442	1.243903	1.2442	0
2020-12-26 21:45:00	1.24437	1.243938	1.24437	0
2020-12-26 21:50:00	1.24402	1.243972	1.24402	0
2020-12-26 21:55:00	1.24402	1.244041	1.24402	0
2020-12-26 22:00:00	1.24333	1.243954	1.24333	0
2020-12-26 22:05:00	1.24333	1.243885	1.24333	0
2020-12-26 22:10:00	1.24385	1.243885	1.24385	0
2020-12-26 22:15:00	1.2442	1.243937	1.2442	0
2020-12-26 22:20:00	1.24437	1.243989	1.24437	0
2020-12-26 22:25:00	1.24402	1.243971	1.24402	0
2020-12-26 22:30:00	1.2442	1.243971	1.2442	0
2020-12-26 22:35:00	1.24437	1.243971	1.24437	0
2020-12-26 22:40:00	1.24316	1.243885	1.24316	0
2020-12-26 22:45:00	1.2442	1.243903	1.2442	0
2020-12-26 22:50:00	1.24402	1.243972	1.24402	0
2020-12-26 22:55:00	1.24385	1.244024	1.24385	0
2020-12-26 23:00:00	1.24281	1.24392	1.24281	0
2020-12-26 23:05:00	1.24437	1.243937	1.24437	0
2020-12-26 23:10:00	1.24402	1.243902	1.24402	0
2020-12-26 23:15:00	1.2442	1.24392	1.2442	0
2020-12-26 23:20:00	1.24402	1.243902	1.24402	0
2020-12-26 23:25:00	1.2442	1.243885	1.2442	0
2020-12-26 23:30:00	1.2442	1.243989	1.2442	0
2020-12-26 23:35:00	1.24385	1.243954	1.24385	0
2020-12-26 23:40:00	1.2442	1.243972	1.2442	0
2020-12-26 23:45:00	1.2442	1.244007	1.2442	0
2020-12-26 23:50:00	1.24437	1.244163	1.24437	0
2020-12-26 23:55:00	1.2442	1.244146	1.2442	0
2020-12-27 00:00:00	1.24316	1.24406	1.24316	0
2020-12-27 00:05:00	1.2442	1.24406	1.2442	0
2020-12-27 00:10:00	1.24351	1.244009	1.24351	0
2020-12-27 00:15:00	1.24299	1.243888	1.24299	0
2020-12-27 00:20:00	1.2442	1.243888	1.2442	0
2020-12-27 00:25:00	1.24385	1.243888	1.24385	0
2020-12-27 00:30:00	1.24402	1.24387	1.24402	0
2020-12-27 00:35:00	1.24402	1.243852	1.24402	0
2020-12-27 00:40:00	1.24402	1.243817	1.24402	0
2020-12-27 00:45:00	1.2442	1.243817	1.2442	0
2020-12-27 00:50:00	1.24437	1.243938	1.24437	0
2020-12-27 00:55:00	1.24316	1.243834	1.24316	0
2020-12-27 01:00:00	1.24437	1.24392	1.24437	0
2020-12-27 01:05:00	1.24402	1.244023	1.24402	0
2020-12-27 01:10:00	1.24402	1.244005	1.24402	0
2020-12-27 01:15:00	1.24368	1.243988	1.24368	0
2020-12-27 01:20:00	1.24385	1.243971	1.24385	0
2020-12-27 01:25:00	1.24402	1.243971	1.24402	0
2020-12-27 01:30:00	1.24402	1.243971	1.24402	0
2020-12-27 01:35:00	1.24368	1.243919	1.24368	0
2020-12-27 01:40:00	1.2442	1.243902	1.2442	0
2020-12-27 01:45:00	1.24402	1.243988	1.24402	0
2020-12-27 01:50:00	1.2442	1.243971	1.2442	0
2020-12-27 01:55:00	1.24368	1.243937	1.24368	0
2020-12-27 02:00:00	1.24385	1.24392	1.24385	0
2020-12-27 02:05:00	1.24402	1.243954	1.24402	0
2020-12-27 02:10:00	1.2442	1.243989	1.2442	0
2020-12-27 02:15:00	1.2442	1.244007	1.2442	0
2020-12-27 02:20:00	1.2442	1.244025	1.2442	0
2020-12-27 02:25:00	1.24402	1.244059	1.24402	0
2020-12-27 02:30:00	1.24402	1.244041	1.24402	0
2020-12-27 02:35:00	1.24437	1.244076	1.24437	0
2020-12-27 02:40:00	1.24402	1.244058	1.24402	0
2020-12-27 02:45:00	1.24402	1.244092	1.24402	0
2020-12-27 02:50:00	1.24385	1.244092	1.24385	0
2020-12-27 02:55:00	1.2442	1.24411	1.2442	0
2020-12-27 03:00:00	1.24402	1.244092	1.24402	0
2020-12-27 03:05:00	1.24402	1.244074	1.24402	0
2020-12-27 03:10:00	1.2442	1.244074	1.2442	0
2020-12-27 03:15:00	1.2442	1.244092	1.2442	0
2020-12-27 03:20:00	1.24402	1.244092	1.24402	0
2020-12-27 03:25:00	1.24333	1.243988	1.24333	0
2020-12-27 03:30:00	1.24385	1.243971	1.24385	0
2020-12-27 03:35:00	1.24299	1.243868	1.24299	0
2020-12-27 03:40:00	1.24402	1.243885	1.24402	0
2020-12-27 03:45:00	1.24437	1.243902	1.24437	0
2020-12-27 03:50:00	1.2442	1.24392	1.2442	0
2020-12-27 03:55:00	1.24402	1.24392	1.24402	0
2020-12-27 04:00:00	1.24402	1.243902	1.24402	0
2020-12-27 04:05:00	1.24402	1.243884	1.24402	0
2020-12-27 04:10:00	1.2442	1.243902	1.2442	0
2020-12-27 04:15:00	1.2442	1.243989	1.2442	0
2020-12-27 04:20:00	1.2442	1.244024	1.2442	0
2020-12-27 04:25:00	1.24402	1.244127	1.24402	0
2020-12-27 04:30:00	1.24385	1.24411	1.24385	0
2020-12-27 04:35:00	1.2442	1.244093	1.2442	0
2020-12-27 04:40:00	1.24385	1.244058	1.24385	0
2020-12-27 04:45:00	1.24402	1.244058	1.24402	0
2020-12-27 04:50:00	1.2442	1.244076	1.2442	0
2020-12-27 04:55:00	1.24402	1.244076	1.24402	0
2020-12-27 05:00:00	1.24402	1.244058	1.24402	0
2020-12-27 05:05:00	1.24402	1.24404	1.24402	0
2020-12-27 05:10:00	1.24437	1.244057	1.24437	0
2020-12-27 05:15:00	1.24402	1.244057	1.24402	0
2020-12-27 05:20:00	1.24385	1.244057	1.24385	0
2020-12-27 05:25:00	1.24385	1.244022	1.24385	0
2020-12-27 05:30:00	1.24385	1.244022	1.24385	0
2020-12-27 05:35:00	1.2442	1.24404	1.2442	0
2020-12-27 05:40:00	1.2442	1.24404	1.2442	0
2020-12-27 05:45:00	1.24437	1.244075	1.24437	0
2020-12-27 05:50:00	1.24402	1.244075	1.24402	0
2020-12-27 05:55:00	1.24385	1.244058	1.24385	0
2020-12-27 06:00:00	1.24402	1.244023	1.24402	0
2020-12-27 06:05:00	1.24385	1.244006	1.24385	0
2020-12-27 06:10:00	1.24385	1.244006	1.24385	0
2020-12-27 06:15:00	1.24402	1.244023	1.24402	0
2020-12-27 06:20:00	1.2442	1.244058	1.2442	0
2020-12-27 06:25:00	1.24385	1.244023	1.24385	0
2020-12-27 06:30:00	1.24385	1.243988	1.24385	0
2020-12-27 06:35:00	1.2442	1.243971	1.2442	0
2020-12-27 06:40:00	1.2442	1.243989	1.2442	0
2020-12-27 06:45:00	1.24402	1.244006	1.24402	0
2020-12-27 06:50:00	1.24402	1.244006	1.24402	0
2020-12-27 06:55:00	1.24402	1.244023	1.24402	0
2020-12-27 07:00:00	1.2442	1.244058	1.2442	0
2020-12-27 07:05:00	1.24402	1.244058	1.24402	0
2020-12-27 07:10:00	1.24437	1.244075	1.24437	0
2020-12-27 07:15:00	1.24385	1.244075	1.24385	0
2020-12-27 07:20:00	1.24437	1.244127	1.24437	0
2020-12-27 07:25:00	1.24402	1.244109	1.24402	0
2020-12-27 07:30:00	1.2442	1.244109	1.2442	0
2020-12-27 07:35:00	1.24385	1.244092	1.24385	0
2020-12-27 07:40:00	1.24316	1.244006	1.24316	0
2020-12-27 07:45:00	1.24333	1.243937	1.24333	0
2020-12-27 07:50:00	1.24402	1.243919	1.24402	0
2020-12-27 07:55:00	1.2442	1.243937	1.2442	0
2020-12-27 08:00:00	1.24402	1.243902	1.24402	0
2020-12-27 08:05:00	1.24437	1.243954	1.24437	0
2020-12-27 08:10:00	1.2442	1.243937	1.2442	0
2020-12-27 08:15:00	1.24402	1.243937	1.24402	0
2020-12-27 08:20:00	1.24402	1.243919	1.24402	0
2020-12-27 08:25:00	1.24385	1.243919	1.24385	0
2020-12-27 08:30:00	1.2442	1.244023	1.2442	0
2020-12-27 08:35:00	1.24385	1.244075	1.24385	0
2020-12-27 08:40:00	1.24402	1.244075	1.24402	0
2020-12-27 08:45:00	1.24472	1.244127	1.24472	0
2020-12-27 08:50:00	1.24402	1.244127	1.24402	0
2020-12-27 08:55:00	1.24437	1.244127	1.24437	0
2020-12-27 09:00:00	1.24402	1.244109	1.24402	0
2020-12-27 09:05:00	1.24437	1.244144	1.24437	0
2020-12-27 09:10:00	1.2442	1.244162	1.2442	0
2020-12-27 09:15:00	1.24402	1.244179	1.24402	0
2020-12-27 09:20:00	1.2442	1.244179	1.2442	0
2020-12-27 09:25:00	1.24454	1.244248	1.24454	0
2020-12-27 09:30:00	1.24402	1.244248	1.24402	0
2020-12-27 09:35:00	1.24402	1.244178	1.24402	0
2020-12-27 09:40:00	1.2442	1.244196	1.2442	0
2020-12-27 09:45:00	1.24402	1.244161	1.24402	0
2020-12-27 09:50:00	1.24454	1.244213	1.24454	0
2020-12-27 09:55:00	1.2442	1.244196	1.2442	0
2020-12-27 10:00:00	1.24437	1.244213	1.24437	0
2020-12-27 10:05:00	1.24437	1.244248	1.24437	0
2020-12-27 10:10:00	1.24454	1.244282	1.24454	0
2020-12-27 10:15:00	1.24472	1.2443	1.24472	0
2020-12-27 10:20:00	1.24454	1.244352	1.24454	0
2020-12-27 10:25:00	1.24454	1.244404	1.24454	0
2020-12-27 10:30:00	1.24472	1.244456	1.24472	0
2020-12-27 10:35:00	1.24472	1.244526	1.24472	0
2020-12-27 10:40:00	1.24437	1.244509	1.24437	0
2020-12-27 10:45:00	1.24454	1.244543	1.24454	0
2020-12-27 10:50:00	1.2442	1.244526	1.2442	0
2020-12-27 10:55:00	1.24437	1.244526	1.24437	0
2020-12-27 11:00:00	1.24385	1.244457	1.24385	0
2020-12-27 11:05:00	1.24351	1.244336	1.24351	0
2020-12-27 11:10:00	1.24316	1.244198	1.24316	0
2020-12-27 11:15:00	1.24351	1.244095	1.24351	0
2020-12-27 11:20:00	1.24333	1.243956	1.24333	0
2020-12-27 11:25:00	1.24437	1.243921	1.24437	0
2020-12-27 11:30:00	1.24437	1.243921	1.24437	0
2020-12-27 11:35:00	1.24333	1.2438	1.24333	0
2020-12-27 11:40:00	1.24385	1.243765	1.24385	0
2020-12-27 11:45:00	1.24333	1.243661	1.24333	0
2020-12-27 11:50:00	1.24351	1.243627	1.24351	0
2020-12-27 11:55:00	1.24333	1.243609	1.24333	0
2020-12-27 12:00:00	1.24454	1.243747	1.24454	0
2020-12-27 12:05:00	1.24437	1.243833	1.24437	0
2020-12-27 12:10:00	1.24454	1.243954	1.24454	0
2020-12-27 12:15:00	1.24454	1.243971	1.24454	0
2020-12-27 12:20:00	1.24454	1.243988	1.24454	0
2020-12-27 12:25:00	1.24454	1.244109	1.24454	0
2020-12-27 12:30:00	1.24437	1.244161	1.24437	0
2020-12-27 12:35:00	1.24454	1.244282	1.24454	0
2020-12-27 12:40:00	1.24454	1.244385	1.24454	0
2020-12-27 12:45:00	1.24437	1.244489	1.24437	0
2020-12-27 12:50:00	1.24454	1.244489	1.24454	0
2020-12-27 12:55:00	1.24472	1.244524	1.24472	0
2020-12-27 13:00:00	1.24472	1.244542	1.24472	0
2020-12-27 13:05:00	1.24454	1.244542	1.24454	0
2020-12-27 13:10:00	1.24472	1.24456	1.24472	0
2020-12-27 13:15:00	1.24472	1.244578	1.24472	0
2020-12-27 13:20:00	1.24506	1.244647	1.24506	0
2020-12-27 13:25:00	1.24489	1.244682	1.24489	0
2020-12-27 13:30:00	1.24489	1.244717	1.24489	0
2020-12-27 13:35:00	1.24506	1.244786	1.24506	0
2020-12-27 13:40:00	1.24506	1.244838	1.24506	0
2020-12-27 13:45:00	1.24472	1.244838	1.24472	0
2020-12-27 13:50:00	1.24454	1.24482	1.24454	0
2020-12-27 13:55:00	1.24472	1.244838	1.24472	0
2020-12-27 14:00:00	1.24472	1.244838	1.24472	0
2020-12-27 14:05:00	1.24368	1.244734	1.24368	0
2020-12-27 14:10:00	1.24402	1.24463	1.24402	0
2020-12-27 14:15:00	1.24385	1.244526	1.24385	0
2020-12-27 14:20:00	1.24472	1.244509	1.24472	0
2020-12-27 14:25:00	1.24472	1.244475	1.24472	0
2020-12-27 14:30:00	1.24454	1.244423	1.24454	0
2020-12-27 14:35:00	1.24489	1.24444	1.24489	0
2020-12-27 14:40:00	1.24472	1.244458	1.24472	0
2020-12-27 14:45:00	1.24489	1.244475	1.24489	0
2020-12-27 14:50:00	1.24454	1.244457	1.24454	0
2020-12-27 14:55:00	1.24472	1.244561	1.24472	0
2020-12-27 15:00:00	1.24472	1.244631	1.24472	0
2020-12-27 15:05:00	1.24454	1.2447	1.24454	0
2020-12-27 15:10:00	1.2442	1.244648	1.2442	0
2020-12-27 15:15:00	1.24454	1.24463	1.24454	0
2020-12-27 15:20:00	1.24472	1.244648	1.24472	0
2020-12-27 15:25:00	1.24454	1.244613	1.24454	0
2020-12-27 15:30:00	1.24454	1.244595	1.24454	0
2020-12-27 15:35:00	1.24454	1.24456	1.24454	0
2020-12-27 15:40:00	1.24437	1.244543	1.24437	0
2020-12-27 15:45:00	1.24454	1.244525	1.24454	0
2020-12-27 15:50:00	1.24454	1.244507	1.24454	0
2020-12-27 15:55:00	1.24472	1.244525	1.24472	0
2020-12-27 16:00:00	1.24489	1.244594	1.24489	0
2020-12-27 16:05:00	1.24454	1.244594	1.24454	0
2020-12-27 16:10:00	1.24472	1.244594	1.24472	0
2020-12-27 16:15:00	1.24437	1.244577	1.24437	0
2020-12-27 16:20:00	1.24472	1.244595	1.24472	0
2020-12-27 16:25:00	1.24472	1.244613	1.24472	0
2020-12-27 16:30:00	1.24437	1.244613	1.24437	0
2020-12-27 16:35:00	1.24437	1.244596	1.24437	0
2020-12-27 16:40:00	1.24472	1.244614	1.24472	0
2020-12-27 16:45:00	1.24489	1.244631	1.24489	0
2020-12-27 16:50:00	1.24454	1.244596	1.24454	0
2020-12-27 16:55:00	1.24472	1.244614	1.24472	0
2020-12-27 17:00:00	1.24437	1.244579	1.24437	0
2020-12-27 17:05:00	1.24437	1.244579	1.24437	0
2020-12-27 17:10:00	1.24472	1.244579	1.24472	0
2020-12-27 17:15:00	1.24489	1.244596	1.24489	0
2020-12-27 17:20:00	1.24454	1.244613	1.24454	0
2020-12-27 17:25:00	1.24472	1.244648	1.24472	0
2020-12-27 17:30:00	1.24472	1.244648	1.24472	0
2020-12-27 17:35:00	1.24472	1.244631	1.24472	0
2020-12-27 17:40:00	1.24489	1.244666	1.24489	0
2020-12-27 17:45:00	1.24472	1.244666	1.24472	0
2020-12-27 17:50:00	1.24472	1.244701	1.24472	0
2020-12-27 17:55:00	1.24472	1.244736	1.24472	0
2020-12-27 18:00:00	1.24454	1.244718	1.24454	0
2020-12-27 18:05:00	1.24472	1.244701	1.24472	0
2020-12-27 18:10:00	1.2442	1.244667	1.2442	0
2020-12-27 18:15:00	1.24489	1.244684	1.24489	0
2020-12-27 18:20:00	1.24489	1.244701	1.24489	0
2020-12-27 18:25:00	1.24506	1.244735	1.24506	0
2020-12-27 18:30:00	1.24524	1.24477	1.24524	0
2020-12-27 18:35:00	1.24472	1.24477	1.24472	0
2020-12-27 18:40:00	1.24524	1.244822	1.24524	0
2020-12-27 18:45:00	1.24472	1.244822	1.24472	0
2020-12-27 18:50:00	1.24524	1.244892	1.24524	0
2020-12-27 18:55:00	1.24506	1.244926	1.24506	0
2020-12-27 19:00:00	1.24506	1.245012	1.24506	0
2020-12-27 19:05:00	1.24489	1.245012	1.24489	0
2020-12-27 19:10:00	1.24506	1.245029	1.24506	0
2020-12-27 19:15:00	1.24472	1.244995	1.24472	0
2020-12-27 19:20:00	1.24489	1.24496	1.24489	0
2020-12-27 19:25:00	1.24489	1.244977	1.24489	0
2020-12-27 19:30:00	1.24489	1.244942	1.24489	0
2020-12-27 19:35:00	1.24489	1.244959	1.24489	0
2020-12-27 19:40:00	1.24472	1.244907	1.24472	0
2020-12-27 19:45:00	1.24506	1.244907	1.24506	0
2020-12-27 19:50:00	1.24524	1.244925	1.24524	0
2020-12-27 19:55:00	1.24524	1.24496	1.24524	0
2020-12-27 20:00:00	1.24489	1.244943	1.24489	0
2020-12-27 20:05:00	1.24489	1.24496	1.24489	0
2020-12-27 20:10:00	1.24472	1.244943	1.24472	0
2020-12-27 20:15:00	1.24368	1.244822	1.24368	0
2020-12-27 20:20:00	1.24385	1.244718	1.24385	0
2020-12-27 20:25:00	1.24489	1.244718	1.24489	0
2020-12-27 20:30:00	1.24472	1.244718	1.24472	0
2020-12-27 20:35:00	1.24472	1.244684	1.24472	0
2020-12-27 20:40:00	1.24472	1.244632	1.24472	0
2020-12-27 20:45:00	1.24506	1.244614	1.24506	0
2020-12-27 20:50:00	1.24454	1.244579	1.24454	0
2020-12-27 20:55:00	1.24489	1.244579	1.24489	0
2020-12-27 21:00:00	1.24437	1.244544	1.24437	0
2020-12-27 21:05:00	1.24506	1.244682	1.24506	0
2020-12-27 21:10:00	1.24489	1.244786	1.24489	0
2020-12-27 21:15:00	1.24506	1.244803	1.24506	0
2020-12-27 21:20:00	1.24489	1.24482	1.24489	0
2020-12-27 21:25:00	1.24506	1.244854	1.24506	0
2020-12-27 21:30:00	1.24489	1.244871	1.24489	0
2020-12-27 21:35:00	1.24506	1.244871	1.24506	0
2020-12-27 21:40:00	1.24489	1.244906	1.24489	0
2020-12-27 21:45:00	1.24472	1.244889	1.24472	0
2020-12-27 21:50:00	1.24489	1.244941	1.24489	0
2020-12-27 21:55:00	1.24472	1.244907	1.24472	0
2020-12-27 22:00:00	1.24489	1.244907	1.24489	0
2020-12-27 22:05:00	1.24472	1.244873	1.24472	0
2020-12-27 22:10:00	1.24506	1.24489	1.24506	0
2020-12-27 22:15:00	1.24506	1.24489	1.24506	0
2020-12-27 22:20:00	1.24506	1.244907	1.24506	0
2020-12-27 22:25:00	1.24506	1.244907	1.24506	0
2020-12-27 22:30:00	1.24506	1.244924	1.24506	0
2020-12-27 22:35:00	1.24524	1.244976	1.24524	0
2020-12-27 22:40:00	1.24489	1.244976	1.24489	0
2020-12-27 22:45:00	1.24524	1.245028	1.24524	0
2020-12-27 22:50:00	1.24472	1.245011	1.24472	0
2020-12-27 22:55:00	1.24489	1.245028	1.24489	0
2020-12-27 23:00:00	1.24472	1.244994	1.24472	0
2020-12-27 23:05:00	1.24472	1.24496	1.24472	0
2020-12-27 23:10:00	1.24506	1.24496	1.24506	0
2020-12-27 23:15:00	1.24489	1.244943	1.24489	0
2020-12-27 23:20:00	1.24489	1.244926	1.24489	0
2020-12-27 23:25:00	1.24506	1.244908	1.24506	0
2020-12-27 23:30:00	1.24506	1.244925	1.24506	0
2020-12-27 23:35:00	1.24506	1.244907	1.24506	0
2020-12-27 23:40:00	1.24385	1.24482	1.24385	0
2020-12-27 23:45:00	1.24385	1.244716	1.24385	0
2020-12-27 23:50:00	1.24402	1.244646	1.24402	0
2020-12-27 23:55:00	1.24402	1.244576	1.24402	0
2020-12-28 00:00:00	1.24385	1.244455	1.24385	0
2020-12-28 00:05:00	1.24506	1.244472	1.24506	0
2020-12-28 00:10:00	1.24524	1.244507	1.24524	0
2020-12-28 00:15:00	1.24489	1.24449	1.24489	0
2020-12-28 00:20:00	1.24506	1.24449	1.24506	0
2020-12-28 00:25:00	1.24506	1.24449	1.24506	0
2020-12-28 00:30:00	1.24506	1.244611	1.24506	0
2020-12-28 00:35:00	1.24489	1.244715	1.24489	0
2020-12-28 00:40:00	1.24524	1.244837	1.24524	0
2020-12-28 00:45:00	1.24506	1.244941	1.24506	0
2020-12-28 00:50:00	1.24524	1.24508	1.24524	0
2020-12-28 00:55:00	1.24489	1.245063	1.24489	0
2020-12-28 01:00:00	1.24454	1.244993	1.24454	0
2020-12-28 01:05:00	1.24472	1.244976	1.24472	0
2020-12-28 01:10:00	1.24506	1.244976	1.24506	0
2020-12-28 01:15:00	1.24524	1.244994	1.24524	0
2020-12-28 01:20:00	1.24506	1.244994	1.24506	0
2020-12-28 01:25:00	1.24524	1.245029	1.24524	0
2020-12-28 01:30:00	1.24472	1.244977	1.24472	0
2020-12-28 01:35:00	1.24506	1.244977	1.24506	0
2020-12-28 01:40:00	1.24506	1.244959	1.24506	0
2020-12-28 01:45:00	1.24506	1.244976	1.24506	0
2020-12-28 01:50:00	1.24506	1.245028	1.24506	0
2020-12-28 01:55:00	1.24489	1.245045	1.24489	0
2020-12-28 02:00:00	1.24524	1.245063	1.24524	0
2020-12-28 02:05:00	1.24489	1.245028	1.24489	0
2020-12-28 02:10:00	1.24489	1.245011	1.24489	0
2020-12-28 02:15:00	1.24472	1.244959	1.24472	0
2020-12-28 02:20:00	1.24489	1.244976	1.24489	0
2020-12-28 02:25:00	1.24541	1.245011	1.24541	0
2020-12-28 02:30:00	1.24524	1.245029	1.24524	0
2020-12-28 02:35:00	1.24541	1.245064	1.24541	0
2020-12-28 02:40:00	1.24524	1.245082	1.24524	0
2020-12-28 02:45:00	1.24506	1.245099	1.24506	0
2020-12-28 02:50:00	1.24506	1.245081	1.24506	0
2020-12-28 02:55:00	1.24506	1.245098	1.24506	0
2020-12-28 03:00:00	1.24506	1.245115	1.24506	0
2020-12-28 03:05:00	1.24437	1.24508	1.24437	0
2020-12-28 03:10:00	1.24402	1.244993	1.24402	0
2020-12-28 03:15:00	1.24489	1.244941	1.24489	0
2020-12-28 03:20:00	1.24506	1.244923	1.24506	0
2020-12-28 03:25:00	1.24506	1.244888	1.24506	0
2020-12-28 03:30:00	1.24489	1.244853	1.24489	0
2020-12-28 03:35:00	1.24472	1.244819	1.24472	0
2020-12-28 03:40:00	1.24472	1.244785	1.24472	0
2020-12-28 03:45:00	1.24472	1.244751	1.24472	0
2020-12-28 03:50:00	1.24489	1.244734	1.24489	0
2020-12-28 03:55:00	1.24489	1.244786	1.24489	0
2020-12-28 04:00:00	1.24506	1.24489	1.24506	0
2020-12-28 04:05:00	1.24472	1.244873	1.24472	0
2020-12-28 04:10:00	1.24489	1.244856	1.24489	0
2020-12-28 04:15:00	1.24489	1.244839	1.24489	0
2020-12-28 04:20:00	1.24472	1.244822	1.24472	0
2020-12-28 04:25:00	1.24506	1.244856	1.24506	0
2020-12-28 04:30:00	1.24506	1.24489	1.24506	0
2020-12-28 04:35:00	1.24489	1.244907	1.24489	0
2020-12-28 04:40:00	1.24506	1.244924	1.24506	0
2020-12-28 04:45:00	1.24454	1.244889	1.24454	0
2020-12-28 04:50:00	1.24472	1.244855	1.24472	0
2020-12-28 04:55:00	1.2442	1.244803	1.2442	0
2020-12-28 05:00:00	1.24489	1.244803	1.24489	0
2020-12-28 05:05:00	1.24472	1.244786	1.24472	0
2020-12-28 05:10:00	1.24472	1.244786	1.24472	0
2020-12-28 05:15:00	1.24506	1.244786	1.24506	0
2020-12-28 05:20:00	1.24489	1.244769	1.24489	0
2020-12-28 05:25:00	1.24402	1.244682	1.24402	0
2020-12-28 05:30:00	1.24454	1.24463	1.24454	0
2020-12-28 05:35:00	1.24506	1.244682	1.24506	0
2020-12-28 05:40:00	1.24472	1.244682	1.24472	0
2020-12-28 05:45:00	1.24472	1.244734	1.24472	0
2020-12-28 05:50:00	1.24489	1.244734	1.24489	0
2020-12-28 05:55:00	1.24472	1.244734	1.24472	0
2020-12-28 06:00:00	1.24454	1.244716	1.24454	0
2020-12-28 06:05:00	1.24454	1.244664	1.24454	0
2020-12-28 06:10:00	1.24472	1.244647	1.24472	0
2020-12-28 06:15:00	1.24472	1.244717	1.24472	0
2020-12-28 06:20:00	1.24454	1.244717	1.24454	0
2020-12-28 06:25:00	1.24489	1.2447	1.24489	0
2020-12-28 06:30:00	1.24506	1.244734	1.24506	0
2020-12-28 06:35:00	1.24472	1.244734	1.24472	0
2020-12-28 06:40:00	1.24437	1.244682	1.24437	0
2020-12-28 06:45:00	1.24437	1.244647	1.24437	0
2020-12-28 06:50:00	1.24437	1.24463	1.24437	0
2020-12-28 06:55:00	1.24472	1.244648	1.24472	0
2020-12-28 07:00:00	1.24506	1.244682	1.24506	0
2020-12-28 07:05:00	1.24454	1.244664	1.24454	0
2020-12-28 07:10:00	1.24506	1.244716	1.24506	0
2020-12-28 07:15:00	1.24437	1.244664	1.24437	0
2020-12-28 07:20:00	1.24489	1.244647	1.24489	0
2020-12-28 07:25:00	1.24472	1.244647	1.24472	0
2020-12-28 07:30:00	1.24472	1.244682	1.24472	0
2020-12-28 07:35:00	1.24454	1.244699	1.24454	0
2020-12-28 07:40:00	1.24506	1.244768	1.24506	0
2020-12-28 07:45:00	1.24437	1.244733	1.24437	0
2020-12-28 07:50:00	1.24472	1.244699	1.24472	0
2020-12-28 07:55:00	1.24472	1.244717	1.24472	0
2020-12-28 08:00:00	1.24489	1.2447	1.24489	0
2020-12-28 08:05:00	1.24472	1.244735	1.24472	0
2020-12-28 08:10:00	1.24506	1.244752	1.24506	0
2020-12-28 08:15:00	1.24489	1.244769	1.24489	0
2020-12-28 08:20:00	1.24368	1.244665	1.24368	0
2020-12-28 08:25:00	1.24402	1.244613	1.24402	0
2020-12-28 08:30:00	1.24489	1.244596	1.24489	0
2020-12-28 08:35:00	1.24472	1.244631	1.24472	0
2020-12-28 08:40:00	1.24506	1.244665	1.24506	0
2020-12-28 08:45:00	1.24472	1.244665	1.24472	0
2020-12-28 08:50:00	1.24472	1.244648	1.24472	0
2020-12-28 08:55:00	1.24472	1.244648	1.24472	0
2020-12-28 09:00:00	1.24489	1.244631	1.24489	0
2020-12-28 09:05:00	1.24472	1.244614	1.24472	0
2020-12-28 09:10:00	1.24472	1.244718	1.24472	0
2020-12-28 09:15:00	1.24472	1.244788	1.24472	0
2020-12-28 09:20:00	1.24454	1.244753	1.24454	0
2020-12-28 09:25:00	1.24472	1.244753	1.24472	0
2020-12-28 09:30:00	1.24489	1.244736	1.24489	0
2020-12-28 09:35:00	1.24506	1.24477	1.24506	0
2020-12-28 09:40:00	1.24472	1.24477	1.24472	0
2020-12-28 09:45:00	1.24489	1.244787	1.24489	0
2020-12-28 09:50:00	1.24472	1.24477	1.24472	0
2020-12-28 09:55:00	1.24489	1.244787	1.24489	0
2020-12-28 10:00:00	1.24472	1.244787	1.24472	0
2020-12-28 10:05:00	1.24506	1.244821	1.24506	0
2020-12-28 10:10:00	1.24472	1.244839	1.24472	0
2020-12-28 10:15:00	1.24489	1.244856	1.24489	0
2020-12-28 10:20:00	1.24489	1.244856	1.24489	0
2020-12-28 10:25:00	1.24506	1.244856	1.24506	0
2020-12-28 10:30:00	1.24454	1.244838	1.24454	0
2020-12-28 10:35:00	1.24472	1.244821	1.24472	0
2020-12-28 10:40:00	1.24489	1.244838	1.24489	0
2020-12-28 10:45:00	1.24489	1.244838	1.24489	0
2020-12-28 10:50:00	1.24472	1.244838	1.24472	0
2020-12-28 10:55:00	1.24472	1.244804	1.24472	0
2020-12-28 11:00:00	1.24506	1.244838	1.24506	0
2020-12-28 11:05:00	1.24472	1.244821	1.24472	0
2020-12-28 11:10:00	1.24506	1.244838	1.24506	0
2020-12-28 11:15:00	1.24506	1.244838	1.24506	0
2020-12-28 11:20:00	1.24558	1.244942	1.24558	0
2020-12-28 11:25:00	1.24489	1.244959	1.24489	0
2020-12-28 11:30:00	1.24472	1.244942	1.24472	0
2020-12-28 11:35:00	1.24472	1.244925	1.24472	0
2020-12-28 11:40:00	1.24472	1.244925	1.24472	0
2020-12-28 11:45:00	1.24472	1.244925	1.24472	0
2020-12-28 11:50:00	1.24454	1.244873	1.24454	0
2020-12-28 11:55:00	1.24489	1.24489	1.24489	0
2020-12-28 12:00:00	1.24472	1.244856	1.24472	0
2020-12-28 12:05:00	1.24472	1.244822	1.24472	0
2020-12-28 12:10:00	1.24489	1.244753	1.24489	0
2020-12-28 12:15:00	1.24472	1.244736	1.24472	0
2020-12-28 12:20:00	1.24506	1.24477	1.24506	0
2020-12-28 12:25:00	1.24489	1.244787	1.24489	0
2020-12-28 12:30:00	1.24489	1.244804	1.24489	0
2020-12-28 12:35:00	1.24506	1.244838	1.24506	0
2020-12-28 12:40:00	1.24472	1.244856	1.24472	0
2020-12-28 12:45:00	1.24472	1.244839	1.24472	0
2020-12-28 12:50:00	1.24489	1.244856	1.24489	0
2020-12-28 12:55:00	1.24472	1.244856	1.24472	0
2020-12-28 13:00:00	1.24472	1.244839	1.24472	0
2020-12-28 13:05:00	1.24472	1.244839	1.24472	0
2020-12-28 13:10:00	1.24472	1.244805	1.24472	0
2020-12-28 13:15:00	1.24506	1.244822	1.24506	0
2020-12-28 13:20:00	1.24454	1.244787	1.24454	0
2020-12-28 13:25:00	1.24489	1.24477	1.24489	0
2020-12-28 13:30:00	1.24489	1.244787	1.24489	0
2020-12-28 13:35:00	1.24454	1.244769	1.24454	0
2020-12-28 13:40:00	1.24506	1.244786	1.24506	0
2020-12-28 13:45:00	1.24472	1.244786	1.24472	0
2020-12-28 13:50:00	1.24472	1.244786	1.24472	0
2020-12-28 13:55:00	1.24489	1.244803	1.24489	0
2020-12-28 14:00:00	1.24489	1.24482	1.24489	0
2020-12-28 14:05:00	1.24506	1.24482	1.24506	0
2020-12-28 14:10:00	1.24489	1.244855	1.24489	0
2020-12-28 14:15:00	1.24489	1.244855	1.24489	0
2020-12-28 14:20:00	1.24437	1.244803	1.24437	0
2020-12-28 14:25:00	1.24454	1.244803	1.24454	0
2020-12-28 14:30:00	1.24472	1.244769	1.24472	0
2020-12-28 14:35:00	1.24472	1.244769	1.24472	0
2020-12-28 14:40:00	1.24506	1.244803	1.24506	0
2020-12-28 14:45:00	1.24489	1.244803	1.24489	0
2020-12-28 14:50:00	1.24472	1.244786	1.24472	0
2020-12-28 14:55:00	1.24472	1.244752	1.24472	0
2020-12-28 15:00:00	1.24472	1.244735	1.24472	0
2020-12-28 15:05:00	1.24506	1.244752	1.24506	0
2020-12-28 15:10:00	1.24506	1.244821	1.24506	0
2020-12-28 15:15:00	1.24524	1.244891	1.24524	0
2020-12-28 15:20:00	1.24524	1.244943	1.24524	0
2020-12-28 15:25:00	1.2442	1.244891	1.2442	0
2020-12-28 15:30:00	1.24454	1.244839	1.24454	0
2020-12-28 15:35:00	1.24506	1.244856	1.24506	0
2020-12-28 15:40:00	1.24437	1.244821	1.24437	0
2020-12-28 15:45:00	1.24437	1.244786	1.24437	0
2020-12-28 15:50:00	1.24506	1.24482	1.24506	0
2020-12-28 15:55:00	1.24524	1.244838	1.24524	0
2020-12-28 16:00:00	1.24489	1.244821	1.24489	0
2020-12-28 16:05:00	1.24506	1.244803	1.24506	0
2020-12-28 16:10:00	1.24541	1.24482	1.24541	0
2020-12-28 16:15:00	1.24506	1.244906	1.24506	0
2020-12-28 16:20:00	1.24385	1.244837	1.24385	0
2020-12-28 16:25:00	1.24489	1.24482	1.24489	0
2020-12-28 16:30:00	1.24506	1.244889	1.24506	0
2020-12-28 16:35:00	1.24489	1.244941	1.24489	0
2020-12-28 16:40:00	1.24506	1.244941	1.24506	0
2020-12-28 16:45:00	1.24489	1.244906	1.24489	0
2020-12-28 16:50:00	1.24524	1.244941	1.24524	0
2020-12-28 16:55:00	1.24506	1.244941	1.24506	0
2020-12-28 17:00:00	1.24506	1.244906	1.24506	0
2020-12-28 17:05:00	1.24402	1.244802	1.24402	0
2020-12-28 17:10:00	1.24351	1.244768	1.24351	0
2020-12-28 17:15:00	1.24454	1.244733	1.24454	0
2020-12-28 17:20:00	1.24472	1.244699	1.24472	0
2020-12-28 17:25:00	1.24472	1.244682	1.24472	0
2020-12-28 17:30:00	1.24489	1.244665	1.24489	0
2020-12-28 17:35:00	1.24472	1.244648	1.24472	0
2020-12-28 17:40:00	1.24472	1.244596	1.24472	0
2020-12-28 17:45:00	1.24506	1.244596	1.24506	0
2020-12-28 17:50:00	1.24506	1.244596	1.24506	0
2020-12-28 17:55:00	1.24489	1.244683	1.24489	0
2020-12-28 18:00:00	1.24454	1.244786	1.24454	0
2020-12-28 18:05:00	1.24489	1.244821	1.24489	0
2020-12-28 18:10:00	1.24472	1.244821	1.24472	0
2020-12-28 18:15:00	1.24454	1.244803	1.24454	0
2020-12-28 18:20:00	1.24489	1.244803	1.24489	0
2020-12-28 18:25:00	1.24472	1.244803	1.24472	0
2020-12-28 18:30:00	1.24506	1.244837	1.24506	0
2020-12-28 18:35:00	1.24472	1.244803	1.24472	0
2020-12-28 18:40:00	1.24489	1.244786	1.24489	0
2020-12-28 18:45:00	1.24489	1.244786	1.24489	0
2020-12-28 18:50:00	1.24472	1.244804	1.24472	0
2020-12-28 18:55:00	1.24472	1.244787	1.24472	0
2020-12-28 19:00:00	1.2442	1.244735	1.2442	0
2020-12-28 19:05:00	1.24454	1.244735	1.24454	0
2020-12-28 19:10:00	1.24385	1.244631	1.24385	0
2020-12-28 19:15:00	1.24351	1.24451	1.24351	0
2020-12-28 19:20:00	1.24368	1.244372	1.24368	0
2020-12-28 19:25:00	1.24454	1.244354	1.24454	0
2020-12-28 19:30:00	1.24506	1.244371	1.24506	0
2020-12-28 19:35:00	1.24506	1.244388	1.24506	0
2020-12-28 19:40:00	1.24472	1.244388	1.24472	0
2020-12-28 19:45:00	1.24454	1.24437	1.24454	0
2020-12-28 19:50:00	1.24472	1.244422	1.24472	0
2020-12-28 19:55:00	1.24472	1.24444	1.24472	0
2020-12-28 20:00:00	1.24454	1.244509	1.24454	0
2020-12-28 20:05:00	1.24489	1.244647	1.24489	0
2020-12-28 20:10:00	1.24472	1.244751	1.24472	0
2020-12-28 20:15:00	1.24454	1.244751	1.24454	0
2020-12-28 20:20:00	1.24454	1.244699	1.24454	0
2020-12-28 20:25:00	1.24472	1.244665	1.24472	0
2020-12-28 20:30:00	1.24385	1.244578	1.24385	0
2020-12-28 20:35:00	1.24351	1.244475	1.24351	0
2020-12-28 20:40:00	1.24472	1.244475	1.24472	0
2020-12-28 20:45:00	1.24472	1.244475	1.24472	0
2020-12-28 20:50:00	1.24472	1.244493	1.24472	0
2020-12-28 20:55:00	1.24437	1.244441	1.24437	0
2020-12-28 21:00:00	1.24454	1.244423	1.24454	0
2020-12-28 21:05:00	1.2442	1.244389	1.2442	0
2020-12-28 21:10:00	1.24437	1.244372	1.24437	0
2020-12-28 21:15:00	1.24437	1.244337	1.24437	0
2020-12-28 21:20:00	1.24437	1.244389	1.24437	0
2020-12-28 21:25:00	1.24454	1.244492	1.24454	0
2020-12-28 21:30:00	1.2442	1.24444	1.2442	0
2020-12-28 21:35:00	1.24454	1.244422	1.24454	0
2020-12-28 21:40:00	1.24437	1.244387	1.24437	0
2020-12-28 21:45:00	1.24454	1.244404	1.24454	0
2020-12-28 21:50:00	1.24437	1.244387	1.24437	0
2020-12-28 21:55:00	1.24402	1.244369	1.24402	0
2020-12-28 22:00:00	1.24368	1.2443	1.24368	0
2020-12-28 22:05:00	1.2442	1.244283	1.2442	0
2020-12-28 22:10:00	1.24368	1.244214	1.24368	0
2020-12-28 22:15:00	1.24316	1.244076	1.24316	0
2020-12-28 22:20:00	1.24385	1.244041	1.24385	0
2020-12-28 22:25:00	1.24437	1.244024	1.24437	0
2020-12-28 22:30:00	1.24454	1.244041	1.24454	0
2020-12-28 22:35:00	1.24351	1.243938	1.24351	0
2020-12-28 22:40:00	1.24454	1.243955	1.24454	0
2020-12-28 22:45:00	1.2442	1.243973	1.2442	0
2020-12-28 22:50:00	1.24437	1.244042	1.24437	0
2020-12-28 22:55:00	1.24454	1.244076	1.24454	0
2020-12-28 23:00:00	1.2442	1.244128	1.2442	0
2020-12-28 23:05:00	1.24402	1.244214	1.24402	0
2020-12-28 23:10:00	1.24351	1.24418	1.24351	0
2020-12-28 23:15:00	1.24368	1.244111	1.24368	0
2020-12-28 23:20:00	1.24351	1.244008	1.24351	0
2020-12-28 23:25:00	1.24351	1.244008	1.24351	0
2020-12-28 23:30:00	1.24402	1.243956	1.24402	0
2020-12-28 23:35:00	1.24402	1.243938	1.24402	0
2020-12-28 23:40:00	1.24385	1.243886	1.24385	0
2020-12-28 23:45:00	1.2442	1.243852	1.2442	0
2020-12-28 23:50:00	1.24351	1.243783	1.24351	0
2020-12-28 23:55:00	1.2442	1.243801	1.2442	0
2020-12-29 00:00:00	1.24437	1.243887	1.24437	0
2020-12-29 00:05:00	1.24454	1.243973	1.24454	0
2020-12-29 00:10:00	1.24385	1.244007	1.24385	0
2020-12-29 00:15:00	1.24402	1.244058	1.24402	0
2020-12-29 00:20:00	1.24402	1.244058	1.24402	0
2020-12-29 00:25:00	1.2442	1.244076	1.2442	0
2020-12-29 00:30:00	1.24402	1.244093	1.24402	0
2020-12-29 00:35:00	1.24402	1.244075	1.24402	0
2020-12-29 00:40:00	1.24402	1.244126	1.24402	0
2020-12-29 00:45:00	1.24368	1.244074	1.24368	0
2020-12-29 00:50:00	1.2442	1.244057	1.2442	0
2020-12-29 00:55:00	1.24402	1.244005	1.24402	0
2020-12-29 01:00:00	1.24402	1.244022	1.24402	0
2020-12-29 01:05:00	1.24281	1.243901	1.24281	0
2020-12-29 01:10:00	1.24281	1.24378	1.24281	0
2020-12-29 01:15:00	1.24385	1.243745	1.24385	0
2020-12-29 01:20:00	1.24402	1.243745	1.24402	0
2020-12-29 01:25:00	1.24402	1.243745	1.24402	0
2020-12-29 01:30:00	1.24402	1.243745	1.24402	0
2020-12-29 01:35:00	1.24368	1.243745	1.24368	0
2020-12-29 01:40:00	1.24368	1.243693	1.24368	0
2020-12-29 01:45:00	1.24385	1.243676	1.24385	0
2020-12-29 01:50:00	1.24385	1.243659	1.24385	0
2020-12-29 01:55:00	1.24402	1.24378	1.24402	0
2020-12-29 02:00:00	1.24402	1.243901	1.24402	0
2020-12-29 02:05:00	1.24402	1.243918	1.24402	0
2020-12-29 02:10:00	1.24402	1.243918	1.24402	0
2020-12-29 02:15:00	1.24385	1.243901	1.24385	0
2020-12-29 02:20:00	1.24299	1.243798	1.24299	0
2020-12-29 02:25:00	1.24368	1.243798	1.24368	0
2020-12-29 02:30:00	1.24368	1.243798	1.24368	0
2020-12-29 02:35:00	1.24402	1.243815	1.24402	0
2020-12-29 02:40:00	1.24368	1.243798	1.24368	0
2020-12-29 02:45:00	1.24385	1.243781	1.24385	0
2020-12-29 02:50:00	1.24368	1.243747	1.24368	0
2020-12-29 02:55:00	1.24264	1.243609	1.24264	0
2020-12-29 03:00:00	1.24368	1.243575	1.24368	0
2020-12-29 03:05:00	1.24385	1.243575	1.24385	0
2020-12-29 03:10:00	1.24368	1.243644	1.24368	0
2020-12-29 03:15:00	1.24333	1.243609	1.24333	0
2020-12-29 03:20:00	1.24368	1.243609	1.24368	0
2020-12-29 03:25:00	1.24333	1.24354	1.24333	0
2020-12-29 03:30:00	1.24368	1.24354	1.24368	0
2020-12-29 03:35:00	1.24385	1.24354	1.24385	0
2020-12-29 03:40:00	1.24385	1.243557	1.24385	0
2020-12-29 03:45:00	1.24385	1.243678	1.24385	0
2020-12-29 03:50:00	1.24368	1.243678	1.24368	0
2020-12-29 03:55:00	1.24333	1.243626	1.24333	0
2020-12-29 04:00:00	1.24351	1.243609	1.24351	0
2020-12-29 04:05:00	1.24368	1.243644	1.24368	0
2020-12-29 04:10:00	1.24316	1.243592	1.24316	0
2020-12-29 04:15:00	1.24333	1.243592	1.24333	0
2020-12-29 04:20:00	1.24368	1.243592	1.24368	0
2020-12-29 04:25:00	1.24351	1.243558	1.24351	0
2020-12-29 04:30:00	1.24229	1.243402	1.24229	0
2020-12-29 04:35:00	1.24351	1.243368	1.24351	0
2020-12-29 04:40:00	1.24368	1.243368	1.24368	0
2020-12-29 04:45:00	1.24316	1.243351	1.24316	0
2020-12-29 04:50:00	1.24229	1.243229	1.24229	0
2020-12-29 04:55:00	1.24333	1.243194	1.24333	0
2020-12-29 05:00:00	1.24351	1.243229	1.24351	0
2020-12-29 05:05:00	1.24316	1.243212	1.24316	0
2020-12-29 05:10:00	1.24299	1.243143	1.24299	0
2020-12-29 05:15:00	1.24333	1.243125	1.24333	0
2020-12-29 05:20:00	1.24333	1.243229	1.24333	0
2020-12-29 05:25:00	1.24333	1.243211	1.24333	0
2020-12-29 05:30:00	1.24333	1.243176	1.24333	0
2020-12-29 05:35:00	1.24316	1.243176	1.24316	0
2020-12-29 05:40:00	1.24316	1.243263	1.24316	0
2020-12-29 05:45:00	1.24333	1.243263	1.24333	0
2020-12-29 05:50:00	1.24333	1.243245	1.24333	0
2020-12-29 05:55:00	1.24333	1.243262	1.24333	0
2020-12-29 06:00:00	1.24351	1.243314	1.24351	0
2020-12-29 06:05:00	1.24333	1.243314	1.24333	0
2020-12-29 06:10:00	1.24316	1.243297	1.24316	0
2020-12-29 06:15:00	1.24316	1.24328	1.24316	0
2020-12-29 06:20:00	1.24333	1.24328	1.24333	0
2020-12-29 06:25:00	1.24351	1.243315	1.24351	0
2020-12-29 06:30:00	1.24333	1.243332	1.24333	0
2020-12-29 06:35:00	1.24281	1.24328	1.24281	0
2020-12-29 06:40:00	1.24333	1.24328	1.24333	0
2020-12-29 06:45:00	1.24333	1.24328	1.24333	0
2020-12-29 06:50:00	1.24368	1.243297	1.24368	0
2020-12-29 06:55:00	1.24333	1.243297	1.24333	0
2020-12-29 07:00:00	1.24316	1.243297	1.24316	0
2020-12-29 07:05:00	1.24316	1.243297	1.24316	0
2020-12-29 07:10:00	1.24299	1.243263	1.24299	0
2020-12-29 07:15:00	1.24333	1.243245	1.24333	0
2020-12-29 07:20:00	1.24299	1.243211	1.24299	0
2020-12-29 07:25:00	1.24229	1.243159	1.24229	0
2020-12-29 07:30:00	1.24316	1.243142	1.24316	0
2020-12-29 07:35:00	1.24351	1.24316	1.24351	0
2020-12-29 07:40:00	1.24316	1.243108	1.24316	0
2020-12-29 07:45:00	1.24316	1.243091	1.24316	0
2020-12-29 07:50:00	1.24316	1.243091	1.24316	0
2020-12-29 07:55:00	1.24333	1.243108	1.24333	0
2020-12-29 08:00:00	1.24316	1.243125	1.24316	0
2020-12-29 08:05:00	1.24316	1.243108	1.24316	0
2020-12-29 08:10:00	1.24299	1.243108	1.24299	0
2020-12-29 08:15:00	1.24316	1.243195	1.24316	0
2020-12-29 08:20:00	1.24299	1.243178	1.24299	0
2020-12-29 08:25:00	1.24333	1.24316	1.24333	0
2020-12-29 08:30:00	1.24351	1.243195	1.24351	0
2020-12-29 08:35:00	1.24351	1.24323	1.24351	0
2020-12-29 08:40:00	1.24368	1.243282	1.24368	0
2020-12-29 08:45:00	1.24368	1.243317	1.24368	0
2020-12-29 08:50:00	1.24333	1.243334	1.24333	0
2020-12-29 08:55:00	1.24351	1.243369	1.24351	0
2020-12-29 09:00:00	1.24351	1.243421	1.24351	0
2020-12-29 09:05:00	1.24333	1.243438	1.24333	0
2020-12-29 09:10:00	1.24368	1.243507	1.24368	0
2020-12-29 09:15:00	1.24385	1.243559	1.24385	0
2020-12-29 09:20:00	1.24333	1.243541	1.24333	0
2020-12-29 09:25:00	1.24351	1.243541	1.24351	0
2020-12-29 09:30:00	1.24368	1.243541	1.24368	0
2020-12-29 09:35:00	1.24368	1.243541	1.24368	0
2020-12-29 09:40:00	1.24368	1.243576	1.24368	0
2020-12-29 09:45:00	1.24264	1.243489	1.24264	0
2020-12-29 09:50:00	1.24247	1.243385	1.24247	0
2020-12-29 09:55:00	1.24264	1.243316	1.24264	0
2020-12-29 10:00:00	1.24299	1.243247	1.24299	0
2020-12-29 10:05:00	1.24299	1.243161	1.24299	0
2020-12-29 10:10:00	1.24368	1.243196	1.24368	0
2020-12-29 10:15:00	1.24385	1.24323	1.24385	0
2020-12-29 10:20:00	1.24351	1.243213	1.24351	0
2020-12-29 10:25:00	1.24385	1.24323	1.24385	0
2020-12-29 10:30:00	1.24333	1.243195	1.24333	0
2020-12-29 10:35:00	1.24351	1.243282	1.24351	0
2020-12-29 10:40:00	1.24368	1.243403	1.24368	0
2020-12-29 10:45:00	1.24368	1.243507	1.24368	0
2020-12-29 10:50:00	1.24368	1.243576	1.24368	0
2020-12-29 10:55:00	1.24351	1.243628	1.24351	0
2020-12-29 11:00:00	1.24385	1.243645	1.24385	0
2020-12-29 11:05:00	1.24368	1.243628	1.24368	0
2020-12-29 11:10:00	1.24351	1.243628	1.24351	0
2020-12-29 11:15:00	1.24368	1.243611	1.24368	0
2020-12-29 11:20:00	1.24247	1.243525	1.24247	0
2020-12-29 11:25:00	1.24333	1.243507	1.24333	0
2020-12-29 11:30:00	1.24368	1.243507	1.24368	0
2020-12-29 11:35:00	1.24351	1.24349	1.24351	0
2020-12-29 11:40:00	1.24368	1.24349	1.24368	0
2020-12-29 11:45:00	1.24351	1.24349	1.24351	0
2020-12-29 11:50:00	1.24264	1.243369	1.24264	0
2020-12-29 11:55:00	1.24247	1.243248	1.24247	0
2020-12-29 12:00:00	1.24299	1.243196	1.24299	0
2020-12-29 12:05:00	1.24247	1.243075	1.24247	0
2020-12-29 12:10:00	1.24368	1.243196	1.24368	0
2020-12-29 12:15:00	1.24385	1.243248	1.24385	0
2020-12-29 12:20:00	1.24385	1.243265	1.24385	0
2020-12-29 12:25:00	1.24368	1.243282	1.24368	0
2020-12-29 12:30:00	1.24368	1.243282	1.24368	0
2020-12-29 12:35:00	1.24333	1.243264	1.24333	0
2020-12-29 12:40:00	1.24351	1.243351	1.24351	0
2020-12-29 12:45:00	1.24385	1.243489	1.24385	0
2020-12-29 12:50:00	1.24385	1.243575	1.24385	0
2020-12-29 12:55:00	1.24368	1.243696	1.24368	0
2020-12-29 13:00:00	1.24351	1.243679	1.24351	0
2020-12-29 13:05:00	1.24368	1.243662	1.24368	0
2020-12-29 13:10:00	1.24351	1.243628	1.24351	0
2020-12-29 13:15:00	1.24368	1.243628	1.24368	0
2020-12-29 13:20:00	1.2442	1.24368	1.2442	0
2020-12-29 13:25:00	1.24368	1.243715	1.24368	0
2020-12-29 13:30:00	1.24368	1.243732	1.24368	0
2020-12-29 13:35:00	1.24368	1.243715	1.24368	0
2020-12-29 13:40:00	1.24368	1.243698	1.24368	0
2020-12-29 13:45:00	1.24351	1.243681	1.24351	0
2020-12-29 13:50:00	1.24385	1.243715	1.24385	0
2020-12-29 13:55:00	1.24385	1.243732	1.24385	0
2020-12-29 14:00:00	1.24299	1.24368	1.24299	0
2020-12-29 14:05:00	1.24299	1.243611	1.24299	0
2020-12-29 14:10:00	1.24351	1.243542	1.24351	0
2020-12-29 14:15:00	1.24368	1.243542	1.24368	0
2020-12-29 14:20:00	1.24351	1.243525	1.24351	0
2020-12-29 14:25:00	1.24385	1.243542	1.24385	0
2020-12-29 14:30:00	1.24368	1.243542	1.24368	0
2020-12-29 14:35:00	1.24368	1.243559	1.24368	0
2020-12-29 14:40:00	1.24368	1.243542	1.24368	0
2020-12-29 14:45:00	1.24351	1.243508	1.24351	0
2020-12-29 14:50:00	1.24333	1.243542	1.24333	0
2020-12-29 14:55:00	1.24316	1.243559	1.24316	0
2020-12-29 15:00:00	1.24333	1.243541	1.24333	0
2020-12-29 15:05:00	1.24368	1.243541	1.24368	0
2020-12-29 15:10:00	1.24368	1.243558	1.24368	0
2020-12-29 15:15:00	1.24333	1.243506	1.24333	0
2020-12-29 15:20:00	1.24351	1.243489	1.24351	0
2020-12-29 15:25:00	1.24385	1.243506	1.24385	0
2020-12-29 15:30:00	1.24351	1.243489	1.24351	0
2020-12-29 15:35:00	1.24333	1.243471	1.24333	0
2020-12-29 15:40:00	1.24351	1.243489	1.24351	0
2020-12-29 15:45:00	1.24351	1.243524	1.24351	0
2020-12-29 15:50:00	1.24385	1.243576	1.24385	0
2020-12-29 15:55:00	1.24281	1.243489	1.24281	0
2020-12-29 16:00:00	1.24385	1.243506	1.24385	0
2020-12-29 16:05:00	1.24351	1.243524	1.24351	0
2020-12-29 16:10:00	1.24212	1.243385	1.24212	0
2020-12-29 16:15:00	1.24333	1.243333	1.24333	0
2020-12-29 16:20:00	1.24316	1.243298	1.24316	0
2020-12-29 16:25:00	1.24351	1.243316	1.24351	0
2020-12-29 16:30:00	1.24299	1.243264	1.24299	0
2020-12-29 16:35:00	1.24316	1.243229	1.24316	0
2020-12-29 16:40:00	1.24333	1.243177	1.24333	0
2020-12-29 16:45:00	1.24351	1.243247	1.24351	0
2020-12-29 16:50:00	1.24299	1.243161	1.24299	0
2020-12-29 16:55:00	1.24264	1.243074	1.24264	0
2020-12-29 17:00:00	1.24316	1.243178	1.24316	0
2020-12-29 17:05:00	1.24316	1.243161	1.24316	0
2020-12-29 17:10:00	1.24281	1.243126	1.24281	0
2020-12-29 17:15:00	1.24299	1.243074	1.24299	0
2020-12-29 17:20:00	1.24316	1.243091	1.24316	0
2020-12-29 17:25:00	1.24212	1.242987	1.24212	0
2020-12-29 17:30:00	1.24281	1.242935	1.24281	0
2020-12-29 17:35:00	1.24299	1.242883	1.24299	0
2020-12-29 17:40:00	1.24281	1.242865	1.24281	0
2020-12-29 17:45:00	1.24247	1.242848	1.24247	0
2020-12-29 17:50:00	1.24264	1.242796	1.24264	0
2020-12-29 17:55:00	1.24299	1.242779	1.24299	0
2020-12-29 18:00:00	1.24316	1.242814	1.24316	0
2020-12-29 18:05:00	1.24264	1.242779	1.24264	0
2020-12-29 18:10:00	1.24299	1.242762	1.24299	0
2020-12-29 18:15:00	1.24316	1.242866	1.24316	0
2020-12-29 18:20:00	1.24281	1.242866	1.24281	0
2020-12-29 18:25:00	1.24264	1.242831	1.24264	0
2020-12-29 18:30:00	1.24264	1.242814	1.24264	0
2020-12-29 18:35:00	1.24281	1.242848	1.24281	0
2020-12-29 18:40:00	1.24264	1.242848	1.24264	0
2020-12-29 18:45:00	1.24264	1.242813	1.24264	0
2020-12-29 18:50:00	1.24264	1.242761	1.24264	0
2020-12-29 18:55:00	1.24264	1.242761	1.24264	0
2020-12-29 19:00:00	1.24264	1.242726	1.24264	0
2020-12-29 19:05:00	1.24247	1.242657	1.24247	0
2020-12-29 19:10:00	1.24177	1.242553	1.24177	0
2020-12-29 19:15:00	1.24264	1.242553	1.24264	0
2020-12-29 19:20:00	1.24264	1.242553	1.24264	0
2020-12-29 19:25:00	1.24247	1.242519	1.24247	0
2020-12-29 19:30:00	1.24281	1.242536	1.24281	0
2020-12-29 19:35:00	1.24247	1.242519	1.24247	0
2020-12-29 19:40:00	1.24212	1.242467	1.24212	0
2020-12-29 19:45:00	1.24247	1.24245	1.24247	0
2020-12-29 19:50:00	1.24229	1.242415	1.24229	0
2020-12-29 19:55:00	1.24247	1.242415	1.24247	0
2020-12-29 20:00:00	1.24212	1.24245	1.24212	0
2020-12-29 20:05:00	1.24212	1.242398	1.24212	0
2020-12-29 20:10:00	1.24125	1.242259	1.24125	0
2020-12-29 20:15:00	1.2416	1.242172	1.2416	0
2020-12-29 20:20:00	1.24195	1.242086	1.24195	0
2020-12-29 20:25:00	1.24247	1.242086	1.24247	0
2020-12-29 20:30:00	1.24195	1.242069	1.24195	0
2020-12-29 20:35:00	1.24229	1.242051	1.24229	0
2020-12-29 20:40:00	1.24247	1.242069	1.24247	0
2020-12-29 20:45:00	1.24229	1.242051	1.24229	0
2020-12-29 20:50:00	1.24229	1.242068	1.24229	0
2020-12-29 20:55:00	1.24195	1.242051	1.24195	0
2020-12-29 21:00:00	1.24195	1.242121	1.24195	0
2020-12-29 21:05:00	1.24212	1.242173	1.24212	0
2020-12-29 21:10:00	1.24229	1.242207	1.24229	0
2020-12-29 21:15:00	1.24229	1.242189	1.24229	0
2020-12-29 21:20:00	1.24212	1.242206	1.24212	0
2020-12-29 21:25:00	1.24195	1.242172	1.24195	0
2020-12-29 21:30:00	1.24229	1.242154	1.24229	0
2020-12-29 21:35:00	1.24195	1.24212	1.24195	0
2020-12-29 21:40:00	1.24177	1.242068	1.24177	0
2020-12-29 21:45:00	1.24212	1.242085	1.24212	0
2020-12-29 21:50:00	1.24229	1.242119	1.24229	0
2020-12-29 21:55:00	1.24195	1.242102	1.24195	0
2020-12-29 22:00:00	1.2416	1.242033	1.2416	0
2020-12-29 22:05:00	1.24212	1.242016	1.24212	0
2020-12-29 22:10:00	1.24229	1.242033	1.24229	0
2020-12-29 22:15:00	1.24247	1.242085	1.24247	0
2020-12-29 22:20:00	1.24195	1.242051	1.24195	0
2020-12-29 22:25:00	1.24143	1.241999	1.24143	0
2020-12-29 22:30:00	1.24212	1.242034	1.24212	0
2020-12-29 22:35:00	1.24212	1.242034	1.24212	0
2020-12-29 22:40:00	1.24177	1.241982	1.24177	0
2020-12-29 22:45:00	1.24212	1.241999	1.24212	0
2020-12-29 22:50:00	1.24195	1.242034	1.24195	0
2020-12-29 22:55:00	1.24195	1.242017	1.24195	0
2020-12-29 23:00:00	1.24212	1.242	1.24212	0
2020-12-29 23:05:00	1.24195	1.241948	1.24195	0
2020-12-29 23:10:00	1.24212	1.241965	1.24212	0
2020-12-29 23:15:00	1.24229	1.242051	1.24229	0
2020-12-29 23:20:00	1.24195	1.242034	1.24195	0
2020-12-29 23:25:00	1.24177	1.241999	1.24177	0
2020-12-29 23:30:00	1.24177	1.241999	1.24177	0
2020-12-29 23:35:00	1.24143	1.24193	1.24143	0
2020-12-29 23:40:00	1.24177	1.241912	1.24177	0
2020-12-29 23:45:00	1.24143	1.24186	1.24143	0
2020-12-29 23:50:00	1.24195	1.241843	1.24195	0
2020-12-29 23:55:00	1.24177	1.241825	1.24177	0
2020-12-30 00:00:00	1.24177	1.24179	1.24177	0
2020-12-30 00:05:00	1.24177	1.241738	1.24177	0
2020-12-30 00:10:00	1.24195	1.241738	1.24195	0
2020-12-30 00:15:00	1.24177	1.241738	1.24177	0
2020-12-30 00:20:00	1.24195	1.241756	1.24195	0
2020-12-30 00:25:00	1.2416	1.241773	1.2416	0
2020-12-30 00:30:00	1.2416	1.241756	1.2416	0
2020-12-30 00:35:00	1.24195	1.241808	1.24195	0
2020-12-30 00:40:00	1.2416	1.241773	1.2416	0
2020-12-30 00:45:00	1.24177	1.241773	1.24177	0
2020-12-30 00:50:00	1.24125	1.241721	1.24125	0
2020-12-30 00:55:00	1.24195	1.241739	1.24195	0
2020-12-30 01:00:00	1.24125	1.241669	1.24125	0
2020-12-30 01:05:00	1.24108	1.2416	1.24108	0
2020-12-30 01:10:00	1.24125	1.24153	1.24125	0
2020-12-30 01:15:00	1.24143	1.241513	1.24143	0
2020-12-30 01:20:00	1.24195	1.241548	1.24195	0
2020-12-30 01:25:00	1.24143	1.241496	1.24143	0
2020-12-30 01:30:00	1.24125	1.241461	1.24125	0
2020-12-30 01:35:00	1.24143	1.241427	1.24143	0
2020-12-30 01:40:00	1.24143	1.241445	1.24143	0
2020-12-30 01:45:00	1.2416	1.24141	1.2416	0
2020-12-30 01:50:00	1.24125	1.24141	1.24125	0
2020-12-30 01:55:00	1.24091	1.241393	1.24091	0
2020-12-30 02:00:00	1.24195	1.241463	1.24195	0
2020-12-30 02:05:00	1.24177	1.241497	1.24177	0
2020-12-30 02:10:00	1.24177	1.241479	1.24177	0
2020-12-30 02:15:00	1.24143	1.241479	1.24143	0
2020-12-30 02:20:00	1.24143	1.241497	1.24143	0
2020-12-30 02:25:00	1.2416	1.241514	1.2416	0
2020-12-30 02:30:00	1.24195	1.241566	1.24195	0
2020-12-30 02:35:00	1.24125	1.241531	1.24125	0
2020-12-30 02:40:00	1.24125	1.241531	1.24125	0
2020-12-30 02:45:00	1.24177	1.241617	1.24177	0
2020-12-30 02:50:00	1.2416	1.241582	1.2416	0
2020-12-30 02:55:00	1.2416	1.241565	1.2416	0
2020-12-30 03:00:00	1.24125	1.241513	1.24125	0
2020-12-30 03:05:00	1.24125	1.241495	1.24125	0
2020-12-30 03:10:00	1.2416	1.241512	1.2416	0
2020-12-30 03:15:00	1.24177	1.241529	1.24177	0
2020-12-30 03:20:00	1.24125	1.241459	1.24125	0
2020-12-30 03:25:00	1.24143	1.241477	1.24143	0
2020-12-30 03:30:00	1.2416	1.241512	1.2416	0
2020-12-30 03:35:00	1.24143	1.241478	1.24143	0
2020-12-30 03:40:00	1.24143	1.241461	1.24143	0
2020-12-30 03:45:00	1.24143	1.241444	1.24143	0
2020-12-30 03:50:00	1.24143	1.241462	1.24143	0
2020-12-30 03:55:00	1.24143	1.24148	1.24143	0
2020-12-30 04:00:00	1.24143	1.241463	1.24143	0
2020-12-30 04:05:00	1.24143	1.241429	1.24143	0
2020-12-30 04:10:00	1.24177	1.241481	1.24177	0
2020-12-30 04:15:00	1.24143	1.241481	1.24143	0
2020-12-30 04:20:00	1.2416	1.241481	1.2416	0
2020-12-30 04:25:00	1.24143	1.241481	1.24143	0
2020-12-30 04:30:00	1.2416	1.241498	1.2416	0
2020-12-30 04:35:00	1.24056	1.241411	1.24056	0
2020-12-30 04:40:00	1.24177	1.241445	1.24177	0
2020-12-30 04:45:00	1.2416	1.241462	1.2416	0
2020-12-30 04:50:00	1.24143	1.241462	1.24143	0
2020-12-30 04:55:00	1.24177	1.241496	1.24177	0
2020-12-30 05:00:00	1.24143	1.241462	1.24143	0
2020-12-30 05:05:00	1.24125	1.241444	1.24125	0
2020-12-30 05:10:00	1.24056	1.24134	1.24056	0
2020-12-30 05:15:00	1.2416	1.241357	1.2416	0
2020-12-30 05:20:00	1.24143	1.24134	1.24143	0
2020-12-30 05:25:00	1.24125	1.241409	1.24125	0
2020-12-30 05:30:00	1.2416	1.241392	1.2416	0
2020-12-30 05:35:00	1.24073	1.241305	1.24073	0
2020-12-30 05:40:00	1.24143	1.241305	1.24143	0
2020-12-30 05:45:00	1.2416	1.241288	1.2416	0
2020-12-30 05:50:00	1.24125	1.24127	1.24125	0
2020-12-30 05:55:00	1.24108	1.241253	1.24108	0
2020-12-30 06:00:00	1.24108	1.241305	1.24108	0
2020-12-30 06:05:00	1.24108	1.241253	1.24108	0
2020-12-30 06:10:00	1.24091	1.241201	1.24091	0
2020-12-30 06:15:00	1.24125	1.241201	1.24125	0
2020-12-30 06:20:00	1.24091	1.241132	1.24091	0
2020-12-30 06:25:00	1.24108	1.241167	1.24108	0
2020-12-30 06:30:00	1.24143	1.241167	1.24143	0
2020-12-30 06:35:00	1.2416	1.241167	1.2416	0
2020-12-30 06:40:00	1.24125	1.241167	1.24125	0
2020-12-30 06:45:00	1.24125	1.241184	1.24125	0
2020-12-30 06:50:00	1.24143	1.241219	1.24143	0
2020-12-30 06:55:00	1.24143	1.241254	1.24143	0
2020-12-30 07:00:00	1.2416	1.241323	1.2416	0
2020-12-30 07:05:00	1.24143	1.241341	1.24143	0
2020-12-30 07:10:00	1.2416	1.24141	1.2416	0
2020-12-30 07:15:00	1.2416	1.241462	1.2416	0
2020-12-30 07:20:00	1.24125	1.241444	1.24125	0
2020-12-30 07:25:00	1.24125	1.241409	1.24125	0
2020-12-30 07:30:00	1.2416	1.241444	1.2416	0
2020-12-30 07:35:00	1.24056	1.241375	1.24056	0
2020-12-30 07:40:00	1.24073	1.241305	1.24073	0
2020-12-30 07:45:00	1.24091	1.241253	1.24091	0
2020-12-30 07:50:00	1.24039	1.241132	1.24039	0
2020-12-30 07:55:00	1.24177	1.241166	1.24177	0
2020-12-30 08:00:00	1.24143	1.241149	1.24143	0
2020-12-30 08:05:00	1.24177	1.241166	1.24177	0
2020-12-30 08:10:00	1.24125	1.241166	1.24125	0
2020-12-30 08:15:00	1.24143	1.241184	1.24143	0
2020-12-30 08:20:00	1.24125	1.241149	1.24125	0
2020-12-30 08:25:00	1.24177	1.24127	1.24177	0
2020-12-30 08:30:00	1.2416	1.241357	1.2416	0
2020-12-30 08:35:00	1.24091	1.241357	1.24091	0
2020-12-30 08:40:00	1.24091	1.241409	1.24091	0
2020-12-30 08:45:00	1.24073	1.241305	1.24073	0
2020-12-30 08:50:00	1.24143	1.241305	1.24143	0
2020-12-30 08:55:00	1.2416	1.241288	1.2416	0
2020-12-30 09:00:00	1.24195	1.241358	1.24195	0
2020-12-30 09:05:00	1.2416	1.241375	1.2416	0
2020-12-30 09:10:00	1.24177	1.241427	1.24177	0
2020-12-30 09:15:00	1.2416	1.24141	1.2416	0
2020-12-30 09:20:00	1.2416	1.24141	1.2416	0
2020-12-30 09:25:00	1.24177	1.241496	1.24177	0
2020-12-30 09:30:00	1.24125	1.24153	1.24125	0
2020-12-30 09:35:00	1.2416	1.241617	1.2416	0
2020-12-30 09:40:00	1.24073	1.241547	1.24073	0
2020-12-30 09:45:00	1.24056	1.241443	1.24056	0
2020-12-30 09:50:00	1.24056	1.241304	1.24056	0
2020-12-30 09:55:00	1.2416	1.241304	1.2416	0
2020-12-30 10:00:00	1.24177	1.241304	1.24177	0
2020-12-30 10:05:00	1.24177	1.241321	1.24177	0
2020-12-30 10:10:00	1.2416	1.241321	1.2416	0
2020-12-30 10:15:00	1.24177	1.241321	1.24177	0
2020-12-30 10:20:00	1.2416	1.241356	1.2416	0
2020-12-30 10:25:00	1.2416	1.241356	1.2416	0
2020-12-30 10:30:00	1.2416	1.241443	1.2416	0
2020-12-30 10:35:00	1.24195	1.241582	1.24195	0
2020-12-30 10:40:00	1.24247	1.241773	1.24247	0
2020-12-30 10:45:00	1.24177	1.24179	1.24177	0
2020-12-30 10:50:00	1.24143	1.241756	1.24143	0
2020-12-30 10:55:00	1.24125	1.241704	1.24125	0
2020-12-30 11:00:00	1.2416	1.241704	1.2416	0
2020-12-30 11:05:00	1.24195	1.241722	1.24195	0
2020-12-30 11:10:00	1.2416	1.241722	1.2416	0
2020-12-30 11:15:00	1.2416	1.241722	1.2416	0
2020-12-30 11:20:00	1.24177	1.241739	1.24177	0
2020-12-30 11:25:00	1.24177	1.241721	1.24177	0
2020-12-30 11:30:00	1.24143	1.241617	1.24143	0
2020-12-30 11:35:00	1.24143	1.241583	1.24143	0
2020-12-30 11:40:00	1.24143	1.241583	1.24143	0
2020-12-30 11:45:00	1.2416	1.241618	1.2416	0
2020-12-30 11:50:00	1.2416	1.241618	1.2416	0
2020-12-30 11:55:00	1.2416	1.241583	1.2416	0
2020-12-30 12:00:00	1.2416	1.241583	1.2416	0
2020-12-30 12:05:00	1.24177	1.2416	1.24177	0
2020-12-30 12:10:00	1.24195	1.241618	1.24195	0
2020-12-30 12:15:00	1.24195	1.241636	1.24195	0
2020-12-30 12:20:00	1.24195	1.241688	1.24195	0
2020-12-30 12:25:00	1.24143	1.241688	1.24143	0
2020-12-30 12:30:00	1.24195	1.24174	1.24195	0
2020-12-30 12:35:00	1.24177	1.241757	1.24177	0
2020-12-30 12:40:00	1.24177	1.241774	1.24177	0
2020-12-30 12:45:00	1.2416	1.241774	1.2416	0
2020-12-30 12:50:00	1.24195	1.241809	1.24195	0
2020-12-30 12:55:00	1.24195	1.241827	1.24195	0
2020-12-30 13:00:00	1.24177	1.241809	1.24177	0
2020-12-30 13:05:00	1.24177	1.241791	1.24177	0
2020-12-30 13:10:00	1.24212	1.241808	1.24212	0
2020-12-30 13:15:00	1.24195	1.24186	1.24195	0
2020-12-30 13:20:00	1.24143	1.241808	1.24143	0
2020-12-30 13:25:00	1.24177	1.241808	1.24177	0
2020-12-30 13:30:00	1.24177	1.241808	1.24177	0
2020-12-30 13:35:00	1.24143	1.241791	1.24143	0
2020-12-30 13:40:00	1.24056	1.241652	1.24056	0
2020-12-30 13:45:00	1.24091	1.241548	1.24091	0
2020-12-30 13:50:00	1.24177	1.241548	1.24177	0
2020-12-30 13:55:00	1.2416	1.241531	1.2416	0
2020-12-30 14:00:00	1.2416	1.241479	1.2416	0
2020-12-30 14:05:00	1.2416	1.241444	1.2416	0
2020-12-30 14:10:00	1.24143	1.241444	1.24143	0
2020-12-30 14:15:00	1.24177	1.241444	1.24177	0
2020-12-30 14:20:00	1.24177	1.241444	1.24177	0
2020-12-30 14:25:00	1.2416	1.241461	1.2416	0
2020-12-30 14:30:00	1.24177	1.241582	1.24177	0
2020-12-30 14:35:00	1.24177	1.241668	1.24177	0
2020-12-30 14:40:00	1.24143	1.241634	1.24143	0
2020-12-30 14:45:00	1.24177	1.241651	1.24177	0
2020-12-30 14:50:00	1.24195	1.241686	1.24195	0
2020-12-30 14:55:00	1.2416	1.241686	1.2416	0
2020-12-30 15:00:00	1.2416	1.241703	1.2416	0
2020-12-30 15:05:00	1.2416	1.241686	1.2416	0
2020-12-30 15:10:00	1.24143	1.241652	1.24143	0
2020-12-30 15:15:00	1.24177	1.241669	1.24177	0
2020-12-30 15:20:00	1.24177	1.241669	1.24177	0
2020-12-30 15:25:00	1.2416	1.241652	1.2416	0
2020-12-30 15:30:00	1.2416	1.241669	1.2416	0
2020-12-30 15:35:00	1.24195	1.241687	1.24195	0
2020-12-30 15:40:00	1.24195	1.241687	1.24195	0
2020-12-30 15:45:00	1.2416	1.241687	1.2416	0
2020-12-30 15:50:00	1.24143	1.24167	1.24143	0
2020-12-30 15:55:00	1.2416	1.24167	1.2416	0
2020-12-30 16:00:00	1.2416	1.241687	1.2416	0
2020-12-30 16:05:00	1.2416	1.24167	1.2416	0
2020-12-30 16:10:00	1.2416	1.241653	1.2416	0
2020-12-30 16:15:00	1.2416	1.241653	1.2416	0
2020-12-30 16:20:00	1.24091	1.241584	1.24091	0
2020-12-30 16:25:00	1.24125	1.241514	1.24125	0
2020-12-30 16:30:00	1.24125	1.241444	1.24125	0
2020-12-30 16:35:00	1.24004	1.241288	1.24004	0
2020-12-30 16:40:00	1.24125	1.24127	1.24125	0
2020-12-30 16:45:00	1.24125	1.241235	1.24125	0
2020-12-30 16:50:00	1.24108	1.241183	1.24108	0
2020-12-30 16:55:00	1.24108	1.241131	1.24108	0
2020-12-30 17:00:00	1.24108	1.241079	1.24108	0
2020-12-30 17:05:00	1.24143	1.241062	1.24143	0
2020-12-30 17:10:00	1.24143	1.241114	1.24143	0
2020-12-30 17:15:00	1.24091	1.24108	1.24091	0
2020-12-30 17:20:00	1.23987	1.240942	1.23987	0
2020-12-30 17:25:00	1.24004	1.240942	1.24004	0
2020-12-30 17:30:00	1.24021	1.240838	1.24021	0
2020-12-30 17:35:00	1.23987	1.2407	1.23987	0
2020-12-30 17:40:00	1.24021	1.240613	1.24021	0
2020-12-30 17:45:00	1.23969	1.240474	1.23969	0
2020-12-30 17:50:00	1.24004	1.24037	1.24004	0
2020-12-30 17:55:00	1.24073	1.2403	1.24073	0
2020-12-30 18:00:00	1.24073	1.24023	1.24073	0
2020-12-30 18:05:00	1.24091	1.24023	1.24091	0
2020-12-30 18:10:00	1.24125	1.240368	1.24125	0
2020-12-30 18:15:00	1.24021	1.240385	1.24021	0
2020-12-30 18:20:00	1.24091	1.240455	1.24091	0
2020-12-30 18:25:00	1.24091	1.240559	1.24091	0
2020-12-30 18:30:00	1.24073	1.240611	1.24073	0
2020-12-30 18:35:00	1.24091	1.240733	1.24091	0
2020-12-30 18:40:00	1.24091	1.24082	1.24091	0
2020-12-30 18:45:00	1.24091	1.240838	1.24091	0
2020-12-30 18:50:00	1.24091	1.240856	1.24091	0
2020-12-30 18:55:00	1.24073	1.240838	1.24073	0
2020-12-30 19:00:00	1.24108	1.240821	1.24108	0
2020-12-30 19:05:00	1.24091	1.240891	1.24091	0
2020-12-30 19:10:00	1.24073	1.240873	1.24073	0
2020-12-30 19:15:00	1.24091	1.240873	1.24091	0
2020-12-30 19:20:00	1.24056	1.240856	1.24056	0
2020-12-30 19:25:00	1.24073	1.240838	1.24073	0
2020-12-30 19:30:00	1.23952	1.240699	1.23952	0
2020-12-30 19:35:00	1.23952	1.24056	1.23952	0
2020-12-30 19:40:00	1.24056	1.240525	1.24056	0
2020-12-30 19:45:00	1.24108	1.24056	1.24108	0
2020-12-30 19:50:00	1.24056	1.240508	1.24056	0
2020-12-30 19:55:00	1.24039	1.240456	1.24039	0
2020-12-30 20:00:00	1.24039	1.240422	1.24039	0
2020-12-30 20:05:00	1.24039	1.24037	1.24039	0
2020-12-30 20:10:00	1.24073	1.240387	1.24073	0
2020-12-30 20:15:00	1.24056	1.24037	1.24056	0
2020-12-30 20:20:00	1.24056	1.240474	1.24056	0
2020-12-30 20:25:00	1.24039	1.240561	1.24039	0
2020-12-30 20:30:00	1.24039	1.240544	1.24039	0
2020-12-30 20:35:00	1.24021	1.240457	1.24021	0
2020-12-30 20:40:00	1.24021	1.240422	1.24021	0
2020-12-30 20:45:00	1.24021	1.240404	1.24021	0
2020-12-30 20:50:00	1.24004	1.240369	1.24004	0
2020-12-30 20:55:00	1.24021	1.240351	1.24021	0
2020-12-30 21:00:00	1.24004	1.240282	1.24004	0
2020-12-30 21:05:00	1.23987	1.240213	1.23987	0
2020-12-30 21:10:00	1.24021	1.240178	1.24021	0
2020-12-30 21:15:00	1.24021	1.24016	1.24021	0
2020-12-30 21:20:00	1.24021	1.240142	1.24021	0
2020-12-30 21:25:00	1.24004	1.240125	1.24004	0
2020-12-30 21:30:00	1.23952	1.240056	1.23952	0
2020-12-30 21:35:00	1.23987	1.240022	1.23987	0
2020-12-30 21:40:00	1.23969	1.239987	1.23969	0
2020-12-30 21:45:00	1.24004	1.23997	1.24004	0
2020-12-30 21:50:00	1.24004	1.23997	1.24004	0
2020-12-30 21:55:00	1.23952	1.239935	1.23952	0
2020-12-30 22:00:00	1.24004	1.239918	1.24004	0
2020-12-30 22:05:00	1.24039	1.239936	1.24039	0
2020-12-30 22:10:00	1.24004	1.239919	1.24004	0
2020-12-30 22:15:00	1.24039	1.239954	1.24039	0
2020-12-30 22:20:00	1.24004	1.240006	1.24004	0
2020-12-30 22:25:00	1.23987	1.240006	1.23987	0
2020-12-30 22:30:00	1.23969	1.240006	1.23969	0
2020-12-30 22:35:00	1.24004	1.240006	1.24004	0
2020-12-30 22:40:00	1.24021	1.240023	1.24021	0
2020-12-30 22:45:00	1.23969	1.24004	1.23969	0
2020-12-30 22:50:00	1.23987	1.240023	1.23987	0
2020-12-30 22:55:00	1.23987	1.239971	1.23987	0
2020-12-30 23:00:00	1.24004	1.239971	1.24004	0
2020-12-30 23:05:00	1.24004	1.239936	1.24004	0
2020-12-30 23:10:00	1.23987	1.239919	1.23987	0
2020-12-30 23:15:00	1.24004	1.239936	1.24004	0
2020-12-30 23:20:00	1.23969	1.239936	1.23969	0
2020-12-30 23:25:00	1.23987	1.239919	1.23987	0
2020-12-30 23:30:00	1.23969	1.239867	1.23969	0
2020-12-30 23:35:00	1.23969	1.239867	1.23969	0
2020-12-30 23:40:00	1.23987	1.239867	1.23987	0
2020-12-30 23:45:00	1.23987	1.239867	1.23987	0
2020-12-30 23:50:00	1.24004	1.239867	1.24004	0
2020-12-30 23:55:00	1.23987	1.23985	1.23987	0
2020-12-31 00:00:00	1.23987	1.23985	1.23987	0
2020-12-31 00:05:00	1.24021	1.239867	1.24021	0
2020-12-31 00:10:00	1.24004	1.239902	1.24004	0
2020-12-31 00:15:00	1.23987	1.239902	1.23987	0
2020-12-31 00:20:00	1.23969	1.239902	1.23969	0
2020-12-31 00:25:00	1.23987	1.23992	1.23987	0
2020-12-31 00:30:00	1.23969	1.239902	1.23969	0
2020-12-31 00:35:00	1.23987	1.239902	1.23987	0
2020-12-31 00:40:00	1.23987	1.239885	1.23987	0
2020-12-31 00:45:00	1.23969	1.239867	1.23969	0
2020-12-31 00:50:00	1.23865	1.239745	1.23865	0
2020-12-31 00:55:00	1.23935	1.239659	1.23935	0
2020-12-31 01:00:00	1.23952	1.239607	1.23952	0
2020-12-31 01:05:00	1.23969	1.239589	1.23969	0
2020-12-31 01:10:00	1.23952	1.239572	1.23952	0
2020-12-31 01:15:00	1.24004	1.239589	1.24004	0
2020-12-31 01:20:00	1.23987	1.239607	1.23987	0
2020-12-31 01:25:00	1.24004	1.239624	1.24004	0
2020-12-31 01:30:00	1.23952	1.239589	1.23952	0
2020-12-31 01:35:00	1.23969	1.239589	1.23969	0
2020-12-31 01:40:00	1.23952	1.239676	1.23952	0
2020-12-31 01:45:00	1.23987	1.239728	1.23987	0
2020-12-31 01:50:00	1.24004	1.23978	1.24004	0
2020-12-31 01:55:00	1.23969	1.23978	1.23969	0
2020-12-31 02:00:00	1.23952	1.23978	1.23952	0
2020-12-31 02:05:00	1.23969	1.239745	1.23969	0
2020-12-31 02:10:00	1.23917	1.239675	1.23917	0
2020-12-31 02:15:00	1.23935	1.239606	1.23935	0
2020-12-31 02:20:00	1.23952	1.239606	1.23952	0
2020-12-31 02:25:00	1.23969	1.239606	1.23969	0
2020-12-31 02:30:00	1.23969	1.239623	1.23969	0
2020-12-31 02:35:00	1.23935	1.239571	1.23935	0
2020-12-31 02:40:00	1.23935	1.239502	1.23935	0
2020-12-31 02:45:00	1.23969	1.239502	1.23969	0
2020-12-31 02:50:00	1.23952	1.239502	1.23952	0
2020-12-31 02:55:00	1.23987	1.23952	1.23987	0
2020-12-31 03:00:00	1.23917	1.23952	1.23917	0
2020-12-31 03:05:00	1.23935	1.23952	1.23935	0
2020-12-31 03:10:00	1.23935	1.239503	1.23935	0
2020-12-31 03:15:00	1.239	1.239434	1.239	0
2020-12-31 03:20:00	1.23917	1.239382	1.23917	0
2020-12-31 03:25:00	1.23935	1.239382	1.23935	0
2020-12-31 03:30:00	1.23935	1.239382	1.23935	0
2020-12-31 03:35:00	1.23935	1.239348	1.23935	0
2020-12-31 03:40:00	1.23952	1.239348	1.23952	0
2020-12-31 03:45:00	1.23935	1.239296	1.23935	0
2020-12-31 03:50:00	1.23935	1.239314	1.23935	0
2020-12-31 03:55:00	1.23917	1.239296	1.23917	0
2020-12-31 04:00:00	1.23935	1.239296	1.23935	0
2020-12-31 04:05:00	1.23935	1.239331	1.23935	0
2020-12-31 04:10:00	1.239	1.239314	1.239	0
2020-12-31 04:15:00	1.23917	1.239296	1.23917	0
2020-12-31 04:20:00	1.23969	1.23933	1.23969	0
2020-12-31 04:25:00	1.23917	1.239312	1.23917	0
2020-12-31 04:30:00	1.23952	1.239312	1.23952	0
2020-12-31 04:35:00	1.23935	1.239312	1.23935	0
2020-12-31 04:40:00	1.23917	1.239294	1.23917	0
2020-12-31 04:45:00	1.23935	1.239312	1.23935	0
2020-12-31 04:50:00	1.23935	1.239312	1.23935	0
2020-12-31 04:55:00	1.23952	1.239329	1.23952	0
2020-12-31 05:00:00	1.23917	1.239346	1.23917	0
2020-12-31 05:05:00	1.23917	1.239346	1.23917	0
2020-12-31 05:10:00	1.23935	1.239312	1.23935	0
2020-12-31 05:15:00	1.23952	1.239347	1.23952	0
2020-12-31 05:20:00	1.23917	1.239312	1.23917	0
2020-12-31 05:25:00	1.23883	1.23926	1.23883	0
2020-12-31 05:30:00	1.23883	1.239226	1.23883	0
2020-12-31 05:35:00	1.23917	1.239208	1.23917	0
2020-12-31 05:40:00	1.239	1.239173	1.239	0
2020-12-31 05:45:00	1.23917	1.239138	1.23917	0
2020-12-31 05:50:00	1.23917	1.239138	1.23917	0
2020-12-31 05:55:00	1.23917	1.239138	1.23917	0
2020-12-31 06:00:00	1.23935	1.239138	1.23935	0
2020-12-31 06:05:00	1.239	1.239086	1.239	0
2020-12-31 06:10:00	1.23935	1.239104	1.23935	0
2020-12-31 06:15:00	1.239	1.239121	1.239	0
2020-12-31 06:20:00	1.23831	1.239069	1.23831	0
2020-12-31 06:25:00	1.24004	1.239156	1.24004	0
2020-12-31 06:30:00	1.23848	1.239104	1.23848	0
2020-12-31 06:35:00	1.23831	1.239018	1.23831	0
2020-12-31 06:40:00	1.23848	1.238949	1.23848	0
2020-12-31 06:45:00	1.23831	1.238863	1.23831	0
2020-12-31 06:50:00	1.23848	1.238776	1.23848	0
2020-12-31 06:55:00	1.23848	1.238724	1.23848	0
2020-12-31 07:00:00	1.23848	1.238637	1.23848	0
2020-12-31 07:05:00	1.23848	1.238585	1.23848	0
2020-12-31 07:10:00	1.23969	1.238723	1.23969	0
2020-12-31 07:15:00	1.23952	1.238671	1.23952	0
2020-12-31 07:20:00	1.23969	1.238792	1.23969	0
2020-12-31 07:25:00	1.23952	1.238913	1.23952	0
2020-12-31 07:30:00	1.23917	1.238982	1.23917	0
2020-12-31 07:35:00	1.23935	1.239086	1.23935	0
2020-12-31 07:40:00	1.23969	1.239207	1.23969	0
2020-12-31 07:45:00	1.23969	1.239328	1.23969	0
2020-12-31 07:50:00	1.23952	1.239432	1.23952	0
2020-12-31 07:55:00	1.23865	1.239449	1.23865	0
2020-12-31 08:00:00	1.23952	1.239432	1.23952	0
2020-12-31 08:05:00	1.23952	1.239432	1.23952	0
2020-12-31 08:10:00	1.23952	1.239415	1.23952	0
2020-12-31 08:15:00	1.23952	1.239415	1.23952	0
2020-12-31 08:20:00	1.23969	1.239467	1.23969	0
2020-12-31 08:25:00	1.23917	1.239449	1.23917	0
2020-12-31 08:30:00	1.239	1.23938	1.239	0
2020-12-31 08:35:00	1.23883	1.239294	1.23883	0
2020-12-31 08:40:00	1.23883	1.239225	1.23883	0
2020-12-31 08:45:00	1.23883	1.239243	1.23883	0
2020-12-31 08:50:00	1.24021	1.239312	1.24021	0
2020-12-31 08:55:00	1.24004	1.239364	1.24004	0
2020-12-31 09:00:00	1.23969	1.239381	1.23969	0
2020-12-31 09:05:00	1.24021	1.23945	1.24021	0
2020-12-31 09:10:00	1.24004	1.239485	1.24004	0
2020-12-31 09:15:00	1.23969	1.239537	1.23969	0
2020-12-31 09:20:00	1.23969	1.239606	1.23969	0
2020-12-31 09:25:00	1.24004	1.239727	1.24004	0
2020-12-31 09:30:00	1.24004	1.239848	1.24004	0
2020-12-31 09:35:00	1.23987	1.239952	1.23987	0
2020-12-31 09:40:00	1.24004	1.239935	1.24004	0
2020-12-31 09:45:00	1.23969	1.2399	1.23969	0
2020-12-31 09:50:00	1.23987	1.239918	1.23987	0
2020-12-31 09:55:00	1.24004	1.239901	1.24004	0
2020-12-31 10:00:00	1.24004	1.239901	1.24004	0
2020-12-31 10:05:00	1.239	1.239832	1.239	0
2020-12-31 10:10:00	1.23917	1.23978	1.23917	0
2020-12-31 10:15:00	1.24004	1.23978	1.24004	0
2020-12-31 10:20:00	1.23987	1.239763	1.23987	0
2020-12-31 10:25:00	1.24004	1.23978	1.24004	0
2020-12-31 10:30:00	1.24004	1.23978	1.24004	0
2020-12-31 10:35:00	1.23987	1.239798	1.23987	0
2020-12-31 10:40:00	1.23987	1.239798	1.23987	0
2020-12-31 10:45:00	1.23987	1.239781	1.23987	0
2020-12-31 10:50:00	1.23987	1.239764	1.23987	0
2020-12-31 10:55:00	1.23987	1.239851	1.23987	0
2020-12-31 11:00:00	1.23987	1.239921	1.23987	0
2020-12-31 11:05:00	1.24004	1.239921	1.24004	0
2020-12-31 11:10:00	1.23987	1.239921	1.23987	0
2020-12-31 11:15:00	1.23969	1.239886	1.23969	0
2020-12-31 11:20:00	1.23969	1.239851	1.23969	0
2020-12-31 11:25:00	1.23969	1.239833	1.23969	0
2020-12-31 11:30:00	1.23987	1.239833	1.23987	0
2020-12-31 11:35:00	1.23987	1.239833	1.23987	0
2020-12-31 11:40:00	1.24004	1.23985	1.24004	0
2020-12-31 11:45:00	1.23987	1.23985	1.23987	0
2020-12-31 11:50:00	1.23987	1.23985	1.23987	0
2020-12-31 11:55:00	1.24021	1.239867	1.24021	0
2020-12-31 12:00:00	1.24021	1.239901	1.24021	0
2020-12-31 12:05:00	1.24021	1.239953	1.24021	0
2020-12-31 12:10:00	1.23987	1.239971	1.23987	0
2020-12-31 12:15:00	1.23987	1.239989	1.23987	0
2020-12-31 12:20:00	1.23952	1.239954	1.23952	0
2020-12-31 12:25:00	1.24004	1.239971	1.24004	0
2020-12-31 12:30:00	1.23969	1.239936	1.23969	0
2020-12-31 12:35:00	1.24004	1.239953	1.24004	0
2020-12-31 12:40:00	1.24004	1.23997	1.24004	0
2020-12-31 12:45:00	1.24004	1.239953	1.24004	0
2020-12-31 12:50:00	1.23987	1.239919	1.23987	0
2020-12-31 12:55:00	1.23952	1.23985	1.23952	0
2020-12-31 13:00:00	1.23969	1.239832	1.23969	0
2020-12-31 13:05:00	1.24004	1.239849	1.24004	0
2020-12-31 13:10:00	1.23987	1.239884	1.23987	0
2020-12-31 13:15:00	1.24004	1.239884	1.24004	0
2020-12-31 13:20:00	1.24004	1.239919	1.24004	0
2020-12-31 13:25:00	1.23987	1.239902	1.23987	0
2020-12-31 13:30:00	1.23883	1.239781	1.23883	0
2020-12-31 13:35:00	1.24004	1.239781	1.24004	0
2020-12-31 13:40:00	1.23987	1.239781	1.23987	0
2020-12-31 13:45:00	1.24004	1.239833	1.24004	0
2020-12-31 13:50:00	1.23935	1.239799	1.23935	0
2020-12-31 13:55:00	1.24004	1.239799	1.24004	0
2020-12-31 14:00:00	1.24004	1.239816	1.24004	0
2020-12-31 14:05:00	1.24021	1.239833	1.24021	0
2020-12-31 14:10:00	1.23987	1.239816	1.23987	0
2020-12-31 14:15:00	1.24004	1.239833	1.24004	0
2020-12-31 14:20:00	1.23987	1.239937	1.23987	0
2020-12-31 14:25:00	1.24004	1.239937	1.24004	0
2020-12-31 14:30:00	1.23987	1.239937	1.23987	0
2020-12-31 14:35:00	1.24021	1.239954	1.24021	0
2020-12-31 14:40:00	1.24021	1.24004	1.24021	0
2020-12-31 14:45:00	1.24021	1.240057	1.24021	0
2020-12-31 14:50:00	1.24021	1.240074	1.24021	0
2020-12-31 14:55:00	1.24004	1.240057	1.24004	0
2020-12-31 15:00:00	1.23987	1.240057	1.23987	0
2020-12-31 15:05:00	1.23987	1.24004	1.23987	0
2020-12-31 15:10:00	1.24021	1.240074	1.24021	0
2020-12-31 15:15:00	1.24021	1.240091	1.24021	0
2020-12-31 15:20:00	1.23987	1.240091	1.23987	0
2020-12-31 15:25:00	1.24004	1.240074	1.24004	0
2020-12-31 15:30:00	1.23987	1.24004	1.23987	0
2020-12-31 15:35:00	1.23987	1.240006	1.23987	0
2020-12-31 15:40:00	1.24004	1.239989	1.24004	0
2020-12-31 15:45:00	1.24021	1.240006	1.24021	0
2020-12-31 15:50:00	1.24039	1.240058	1.24039	0
2020-12-31 15:55:00	1.23987	1.240058	1.23987	0
2020-12-31 16:00:00	1.24004	1.240041	1.24004	0
2020-12-31 16:05:00	1.24021	1.240041	1.24021	0
2020-12-31 16:10:00	1.23987	1.240041	1.23987	0
2020-12-31 16:15:00	1.23987	1.240024	1.23987	0
2020-12-31 16:20:00	1.24004	1.240041	1.24004	0
2020-12-31 16:25:00	1.23987	1.240041	1.23987	0
2020-12-31 16:30:00	1.23935	1.239972	1.23935	0
2020-12-31 16:35:00	1.23952	1.239903	1.23952	0
2020-12-31 16:40:00	1.23987	1.239851	1.23987	0
2020-12-31 16:45:00	1.23969	1.239833	1.23969	0
2020-12-31 16:50:00	1.23917	1.239746	1.23917	0
2020-12-31 16:55:00	1.23865	1.23959	1.23865	0
2020-12-31 17:00:00	1.239	1.239503	1.239	0
2020-12-31 17:05:00	1.23883	1.239399	1.23883	0
2020-12-31 17:10:00	1.23987	1.239382	1.23987	0
2020-12-31 17:15:00	1.23987	1.239382	1.23987	0
2020-12-31 17:20:00	1.23987	1.239434	1.23987	0
2020-12-31 17:25:00	1.23848	1.23933	1.23848	0
2020-12-31 17:30:00	1.23969	1.239312	1.23969	0
2020-12-31 17:35:00	1.23969	1.239312	1.23969	0
2020-12-31 17:40:00	1.23952	1.239347	1.23952	0
2020-12-31 17:45:00	1.23935	1.239417	1.23935	0
2020-12-31 17:50:00	1.23935	1.239452	1.23935	0
2020-12-31 17:55:00	1.23969	1.239538	1.23969	0
2020-12-31 18:00:00	1.23969	1.23952	1.23969	0
2020-12-31 18:05:00	1.23952	1.239485	1.23952	0
2020-12-31 18:10:00	1.23935	1.239433	1.23935	0
2020-12-31 18:15:00	1.23935	1.23952	1.23935	0
2020-12-31 18:20:00	1.23935	1.239486	1.23935	0
2020-12-31 18:25:00	1.23865	1.239382	1.23865	0
2020-12-31 18:30:00	1.23831	1.239261	1.23831	0
2020-12-31 18:35:00	1.23865	1.239191	1.23865	0
2020-12-31 18:40:00	1.23883	1.239139	1.23883	0
2020-12-31 18:45:00	1.23952	1.239122	1.23952	0
2020-12-31 18:50:00	1.23935	1.239088	1.23935	0
2020-12-31 18:55:00	1.23935	1.239071	1.23935	0
2020-12-31 19:00:00	1.23987	1.239123	1.23987	0
2020-12-31 19:05:00	1.23987	1.239175	1.23987	0
2020-12-31 19:10:00	1.23935	1.239175	1.23935	0
2020-12-31 19:15:00	1.23935	1.239245	1.23935	0
2020-12-31 19:20:00	1.23935	1.239349	1.23935	0
2020-12-31 19:25:00	1.23883	1.239367	1.23883	0
2020-12-31 19:30:00	1.23935	1.239419	1.23935	0
2020-12-31 19:35:00	1.23917	1.239384	1.23917	0
2020-12-31 19:40:00	1.23917	1.239366	1.23917	0
2020-12-31 19:45:00	1.239	1.239331	1.239	0
2020-12-31 19:50:00	1.23813	1.239157	1.23813	0
2020-12-31 19:55:00	1.23813	1.238983	1.23813	0
2020-12-31 20:00:00	1.23813	1.238861	1.23813	0
2020-12-31 20:05:00	1.239	1.238826	1.239	0
2020-12-31 20:10:00	1.23917	1.238808	1.23917	0
2020-12-31 20:15:00	1.23865	1.23879	1.23865	0
2020-12-31 20:20:00	1.239	1.238755	1.239	0
2020-12-31 20:25:00	1.23883	1.238721	1.23883	0
2020-12-31 20:30:00	1.23917	1.238721	1.23917	0
2020-12-31 20:35:00	1.23917	1.238738	1.23917	0
2020-12-31 20:40:00	1.239	1.238825	1.239	0
2020-12-31 20:45:00	1.23883	1.238895	1.23883	0
2020-12-31 20:50:00	1.239	1.238982	1.239	0
2020-12-31 20:55:00	1.23883	1.238965	1.23883	0
2020-12-31 21:00:00	1.23917	1.238965	1.23917	0
2020-12-31 21:05:00	1.23935	1.239035	1.23935	0
2020-12-31 21:10:00	1.239	1.239035	1.239	0
2020-12-31 21:15:00	1.239	1.239052	1.239	0
2020-12-31 21:20:00	1.23883	1.239018	1.23883	0
2020-12-31 21:25:00	1.239	1.239001	1.239	0
2020-12-31 21:30:00	1.23883	1.238984	1.23883	0
2020-12-31 21:35:00	1.23883	1.238984	1.23883	0
2020-12-31 21:40:00	1.23935	1.239019	1.23935	0
2020-12-31 21:45:00	1.23883	1.239019	1.23883	0
2020-12-31 21:50:00	1.23883	1.238985	1.23883	0
2020-12-31 21:55:00	1.23865	1.238915	1.23865	0
2020-12-31 22:00:00	1.239	1.238915	1.239	0
2020-12-31 22:05:00	1.23779	1.238794	1.23779	0
2020-12-31 22:10:00	1.23883	1.238794	1.23883	0
2020-12-31 22:15:00	1.23883	1.238777	1.23883	0
2020-12-31 22:20:00	1.23917	1.238811	1.23917	0
2020-12-31 22:25:00	1.239	1.238828	1.239	0
2020-12-31 22:30:00	1.23883	1.238776	1.23883	0
2020-12-31 22:35:00	1.23883	1.238776	1.23883	0
2020-12-31 22:40:00	1.23883	1.238776	1.23883	0
2020-12-31 22:45:00	1.23813	1.238724	1.23813	0
2020-12-31 22:50:00	1.23796	1.23862	1.23796	0
2020-12-31 22:55:00	1.23865	1.238706	1.23865	0
2020-12-31 23:00:00	1.23865	1.238688	1.23865	0
2020-12-31 23:05:00	1.23848	1.238653	1.23848	0
2020-12-31 23:10:00	1.23848	1.238584	1.23848	0
2020-12-31 23:15:00	1.23883	1.238567	1.23883	0
2020-12-31 23:20:00	1.23865	1.238549	1.23865	0
2020-12-31 23:25:00	1.23848	1.238514	1.23848	0
2020-12-31 23:30:00	1.23883	1.238514	1.23883	0
2020-12-31 23:35:00	1.23865	1.238566	1.23865	0
2020-12-31 23:40:00	1.239	1.23867	1.239	0
2020-12-31 23:45:00	1.23883	1.238688	1.23883	0
2020-12-31 23:50:00	1.23865	1.238688	1.23865	0
2020-12-31 23:55:00	1.239	1.23874	1.239	0
2021-01-01 00:00:00	1.23865	1.238757	1.23865	0
2021-01-01 00:05:00	1.23865	1.238739	1.23865	0
2021-01-01 00:10:00	1.23883	1.238757	1.23883	0
2021-01-01 00:15:00	1.23761	1.23867	1.23761	0
2021-01-01 00:20:00	1.23779	1.238566	1.23779	0
2021-01-01 00:25:00	1.23779	1.23848	1.23779	0
2021-01-01 00:30:00	1.23865	1.238445	1.23865	0
2021-01-01 00:35:00	1.23848	1.23841	1.23848	0
2021-01-01 00:40:00	1.23848	1.238393	1.23848	0
2021-01-01 00:45:00	1.23813	1.238306	1.23813	0
2021-01-01 00:50:00	1.23865	1.238306	1.23865	0
2021-01-01 00:55:00	1.23848	1.238289	1.23848	0
2021-01-01 01:00:00	1.23865	1.238271	1.23865	0
2021-01-01 01:05:00	1.23848	1.238358	1.23848	0
2021-01-01 01:10:00	1.23831	1.23841	1.23831	0
2021-01-01 01:15:00	1.23848	1.238479	1.23848	0
2021-01-01 01:20:00	1.23865	1.238479	1.23865	0
2021-01-01 01:25:00	1.23796	1.238427	1.23796	0
2021-01-01 01:30:00	1.23813	1.238392	1.23813	0
2021-01-01 01:35:00	1.23831	1.23841	1.23831	0
2021-01-01 01:40:00	1.23813	1.238358	1.23813	0
2021-01-01 01:45:00	1.23848	1.238358	1.23848	0
2021-01-01 01:50:00	1.23831	1.238324	1.23831	0
2021-01-01 01:55:00	1.23813	1.238289	1.23813	0
2021-01-01 02:00:00	1.23813	1.238271	1.23813	0
2021-01-01 02:05:00	1.23813	1.238236	1.23813	0
2021-01-01 02:10:00	1.23831	1.238202	1.23831	0
2021-01-01 02:15:00	1.23813	1.238219	1.23813	0
2021-01-01 02:20:00	1.23848	1.238254	1.23848	0
2021-01-01 02:25:00	1.23831	1.238254	1.23831	0
2021-01-01 02:30:00	1.23831	1.238272	1.23831	0
2021-01-01 02:35:00	1.23813	1.238237	1.23813	0
2021-01-01 02:40:00	1.23831	1.238237	1.23831	0
2021-01-01 02:45:00	1.23813	1.238237	1.23813	0
2021-01-01 02:50:00	1.23813	1.238237	1.23813	0
2021-01-01 02:55:00	1.23796	1.23822	1.23796	0
2021-01-01 03:00:00	1.23831	1.23822	1.23831	0
2021-01-01 03:05:00	1.23831	1.238238	1.23831	0
2021-01-01 03:10:00	1.23848	1.238238	1.23848	0
2021-01-01 03:15:00	1.23692	1.238099	1.23692	0
2021-01-01 03:20:00	1.23831	1.238099	1.23831	0
2021-01-01 03:25:00	1.23848	1.238134	1.23848	0
2021-01-01 03:30:00	1.23848	1.238151	1.23848	0
2021-01-01 03:35:00	1.23813	1.238151	1.23813	0
2021-01-01 03:40:00	1.23831	1.238169	1.23831	0
2021-01-01 03:45:00	1.23813	1.238186	1.23813	0
2021-01-01 03:50:00	1.23813	1.238168	1.23813	0
2021-01-01 03:55:00	1.23796	1.238133	1.23796	0
2021-01-01 04:00:00	1.23831	1.238116	1.23831	0
2021-01-01 04:05:00	1.23813	1.238237	1.23813	0
2021-01-01 04:10:00	1.23692	1.238098	1.23692	0
2021-01-01 04:15:00	1.23779	1.238029	1.23779	0
2021-01-01 04:20:00	1.23813	1.237994	1.23813	0
2021-01-01 04:25:00	1.23813	1.237994	1.23813	0
2021-01-01 04:30:00	1.23813	1.237976	1.23813	0
2021-01-01 04:35:00	1.23831	1.237994	1.23831	0
2021-01-01 04:40:00	1.23813	1.237994	1.23813	0
2021-01-01 04:45:00	1.23831	1.238029	1.23831	0
2021-01-01 04:50:00	1.23796	1.237994	1.23796	0
2021-01-01 04:55:00	1.23761	1.237942	1.23761	0
2021-01-01 05:00:00	1.23813	1.238063	1.23813	0
2021-01-01 05:05:00	1.23796	1.23808	1.23796	0
2021-01-01 05:10:00	1.23779	1.238046	1.23779	0
2021-01-01 05:15:00	1.23831	1.238064	1.23831	0
2021-01-01 05:20:00	1.23831	1.238082	1.23831	0
2021-01-01 05:25:00	1.23831	1.238082	1.23831	0
2021-01-01 05:30:00	1.23779	1.238048	1.23779	0
2021-01-01 05:35:00	1.23796	1.238013	1.23796	0
2021-01-01 05:40:00	1.23813	1.23803	1.23813	0
2021-01-01 05:45:00	1.23813	1.238082	1.23813	0
2021-01-01 05:50:00	1.23796	1.238065	1.23796	0
2021-01-01 05:55:00	1.23761	1.23803	1.23761	0
2021-01-01 06:00:00	1.23813	1.238064	1.23813	0
2021-01-01 06:05:00	1.23761	1.237994	1.23761	0
2021-01-01 06:10:00	1.23796	1.237959	1.23796	0
2021-01-01 06:15:00	1.23779	1.237907	1.23779	0
2021-01-01 06:20:00	1.23779	1.237907	1.23779	0
2021-01-01 06:25:00	1.23779	1.23789	1.23779	0
2021-01-01 06:30:00	1.23779	1.237856	1.23779	0
2021-01-01 06:35:00	1.23796	1.237839	1.23796	0
2021-01-01 06:40:00	1.23779	1.237822	1.23779	0
2021-01-01 06:45:00	1.23831	1.237892	1.23831	0
2021-01-01 06:50:00	1.23779	1.237858	1.23779	0
2021-01-01 06:55:00	1.23813	1.23791	1.23813	0
2021-01-01 07:00:00	1.23813	1.237927	1.23813	0
2021-01-01 07:05:00	1.23727	1.237875	1.23727	0
2021-01-01 07:10:00	1.23675	1.237771	1.23675	0
2021-01-01 07:15:00	1.23692	1.237684	1.23692	0
2021-01-01 07:20:00	1.23727	1.237632	1.23727	0
2021-01-01 07:25:00	1.23831	1.237667	1.23831	0
2021-01-01 07:30:00	1.23796	1.237684	1.23796	0
2021-01-01 07:35:00	1.23813	1.237666	1.23813	0
2021-01-01 07:40:00	1.23813	1.2377	1.23813	0
2021-01-01 07:45:00	1.23761	1.237648	1.23761	0
2021-01-01 07:50:00	1.23761	1.237596	1.23761	0
2021-01-01 07:55:00	1.23744	1.237613	1.23744	0
2021-01-01 08:00:00	1.23779	1.237717	1.23779	0
2021-01-01 08:05:00	1.23779	1.237804	1.23779	0
2021-01-01 08:10:00	1.23848	1.237925	1.23848	0
2021-01-01 08:15:00	1.23796	1.23789	1.23796	0
2021-01-01 08:20:00	1.23813	1.237907	1.23813	0
2021-01-01 08:25:00	1.23813	1.237907	1.23813	0
2021-01-01 08:30:00	1.23813	1.237907	1.23813	0
2021-01-01 08:35:00	1.23831	1.237977	1.23831	0
2021-01-01 08:40:00	1.23796	1.238012	1.23796	0
2021-01-01 08:45:00	1.23865	1.238133	1.23865	0
2021-01-01 08:50:00	1.23779	1.238133	1.23779	0
2021-01-01 08:55:00	1.23848	1.238202	1.23848	0
2021-01-01 09:00:00	1.23848	1.238202	1.23848	0
2021-01-01 09:05:00	1.23813	1.238219	1.23813	0
2021-01-01 09:10:00	1.23831	1.238237	1.23831	0
2021-01-01 09:15:00	1.23848	1.238272	1.23848	0
2021-01-01 09:20:00	1.23848	1.238307	1.23848	0
2021-01-01 09:25:00	1.23831	1.238307	1.23831	0
2021-01-01 09:30:00	1.23831	1.238342	1.23831	0
2021-01-01 09:35:00	1.23848	1.238325	1.23848	0
2021-01-01 09:40:00	1.23865	1.238411	1.23865	0
2021-01-01 09:45:00	1.23865	1.238428	1.23865	0
2021-01-01 09:50:00	1.23831	1.238411	1.23831	0
2021-01-01 09:55:00	1.23831	1.238429	1.23831	0
2021-01-01 10:00:00	1.23865	1.238463	1.23865	0
2021-01-01 10:05:00	1.23831	1.238446	1.23831	0
2021-01-01 10:10:00	1.23848	1.238446	1.23848	0
2021-01-01 10:15:00	1.23865	1.23848	1.23865	0
2021-01-01 10:20:00	1.23883	1.238532	1.23883	0
2021-01-01 10:25:00	1.23848	1.238532	1.23848	0
2021-01-01 10:30:00	1.23865	1.238532	1.23865	0
2021-01-01 10:35:00	1.23831	1.238498	1.23831	0
2021-01-01 10:40:00	1.23761	1.238428	1.23761	0
2021-01-01 10:45:00	1.23779	1.238376	1.23779	0
2021-01-01 10:50:00	1.23779	1.23829	1.23779	0
2021-01-01 10:55:00	1.23831	1.23829	1.23831	0
2021-01-01 11:00:00	1.23831	1.238273	1.23831	0
2021-01-01 11:05:00	1.23848	1.238256	1.23848	0
2021-01-01 11:10:00	1.23848	1.238221	1.23848	0
2021-01-01 11:15:00	1.23865	1.238238	1.23865	0
2021-01-01 11:20:00	1.23848	1.238221	1.23848	0
2021-01-01 11:25:00	1.23831	1.238221	1.23831	0
2021-01-01 11:30:00	1.23848	1.238308	1.23848	0
2021-01-01 11:35:00	1.23865	1.238394	1.23865	0
2021-01-01 11:40:00	1.23848	1.238463	1.23848	0
2021-01-01 11:45:00	1.23865	1.238497	1.23865	0
2021-01-01 11:50:00	1.23865	1.238531	1.23865	0
2021-01-01 11:55:00	1.23865	1.238548	1.23865	0
2021-01-01 12:00:00	1.23865	1.238565	1.23865	0
2021-01-01 12:05:00	1.23917	1.238617	1.23917	0
2021-01-01 12:10:00	1.23865	1.238634	1.23865	0
2021-01-01 12:15:00	1.23865	1.238668	1.23865	0
2021-01-01 12:20:00	1.23883	1.238703	1.23883	0
2021-01-01 12:25:00	1.23865	1.238703	1.23865	0
2021-01-01 12:30:00	1.23865	1.23872	1.23865	0
2021-01-01 12:35:00	1.23865	1.23872	1.23865	0
2021-01-01 12:40:00	1.23848	1.238703	1.23848	0
2021-01-01 12:45:00	1.23883	1.238721	1.23883	0
2021-01-01 12:50:00	1.23865	1.238721	1.23865	0
2021-01-01 12:55:00	1.239	1.238704	1.239	0
2021-01-01 13:00:00	1.23865	1.238704	1.23865	0
2021-01-01 13:05:00	1.23848	1.238687	1.23848	0
2021-01-01 13:10:00	1.23848	1.238652	1.23848	0
2021-01-01 13:15:00	1.23883	1.23867	1.23883	0
2021-01-01 13:20:00	1.23848	1.238653	1.23848	0
2021-01-01 13:25:00	1.23883	1.238671	1.23883	0
2021-01-01 13:30:00	1.23865	1.238688	1.23865	0
2021-01-01 13:35:00	1.23883	1.238688	1.23883	0
2021-01-01 13:40:00	1.239	1.238723	1.239	0
2021-01-01 13:45:00	1.23883	1.238706	1.23883	0
2021-01-01 13:50:00	1.23865	1.238706	1.23865	0
2021-01-01 13:55:00	1.23917	1.238775	1.23917	0
2021-01-01 14:00:00	1.23865	1.238792	1.23865	0
2021-01-01 14:05:00	1.23883	1.238792	1.23883	0
2021-01-01 14:10:00	1.23883	1.238827	1.23883	0
2021-01-01 14:15:00	1.23865	1.238809	1.23865	0
2021-01-01 14:20:00	1.23865	1.238809	1.23865	0
2021-01-01 14:25:00	1.239	1.238826	1.239	0
2021-01-01 14:30:00	1.239	1.238826	1.239	0
2021-01-01 14:35:00	1.23883	1.238826	1.23883	0
2021-01-01 14:40:00	1.23883	1.238844	1.23883	0
2021-01-01 14:45:00	1.23883	1.23881	1.23883	0
2021-01-01 14:50:00	1.23883	1.238828	1.23883	0
2021-01-01 14:55:00	1.23883	1.238828	1.23883	0
2021-01-01 15:00:00	1.23865	1.23881	1.23865	0
2021-01-01 15:05:00	1.23883	1.238828	1.23883	0
2021-01-01 15:10:00	1.23865	1.238828	1.23865	0
2021-01-01 15:15:00	1.23865	1.238793	1.23865	0
2021-01-01 15:20:00	1.23883	1.238776	1.23883	0
2021-01-01 15:25:00	1.23883	1.238776	1.23883	0
2021-01-01 15:30:00	1.23865	1.238758	1.23865	0
2021-01-01 15:35:00	1.23883	1.238758	1.23883	0
2021-01-01 15:40:00	1.23848	1.238723	1.23848	0
2021-01-01 15:45:00	1.23865	1.238705	1.23865	0
2021-01-01 15:50:00	1.23848	1.238688	1.23848	0
2021-01-01 15:55:00	1.23848	1.238653	1.23848	0
2021-01-01 16:00:00	1.23848	1.238636	1.23848	0
2021-01-01 16:05:00	1.23865	1.238636	1.23865	0
2021-01-01 16:10:00	1.23865	1.238618	1.23865	0
2021-01-01 16:15:00	1.23865	1.2386	1.23865	0
2021-01-01 16:20:00	1.23848	1.238583	1.23848	0
2021-01-01 16:25:00	1.23865	1.238565	1.23865	0
2021-01-01 16:30:00	1.23848	1.238565	1.23848	0
2021-01-01 16:35:00	1.23831	1.238531	1.23831	0
2021-01-01 16:40:00	1.23831	1.238514	1.23831	0
2021-01-01 16:45:00	1.23796	1.238462	1.23796	0
2021-01-01 16:50:00	1.23796	1.23841	1.23796	0
2021-01-01 16:55:00	1.23813	1.238358	1.23813	0
2021-01-01 17:00:00	1.23813	1.238306	1.23813	0
2021-01-01 17:05:00	1.23813	1.238254	1.23813	0
2021-01-01 17:10:00	1.23848	1.238254	1.23848	0
2021-01-01 17:15:00	1.23744	1.238133	1.23744	0
2021-01-01 17:20:00	1.23813	1.238098	1.23813	0
2021-01-01 17:25:00	1.23831	1.238098	1.23831	0
2021-01-01 17:30:00	1.23831	1.238098	1.23831	0
2021-01-01 17:35:00	1.23831	1.238133	1.23831	0
2021-01-01 17:40:00	1.23813	1.23815	1.23813	0
2021-01-01 17:45:00	1.23813	1.23815	1.23813	0
2021-01-01 17:50:00	1.23779	1.238116	1.23779	0
2021-01-01 17:55:00	1.23779	1.238082	1.23779	0
2021-01-01 18:00:00	1.23813	1.238047	1.23813	0
2021-01-01 18:05:00	1.23831	1.238134	1.23831	0
2021-01-01 18:10:00	1.23813	1.238134	1.23813	0
2021-01-01 18:15:00	1.23848	1.238151	1.23848	0
2021-01-01 18:20:00	1.23796	1.238116	1.23796	0
2021-01-01 18:25:00	1.23831	1.238116	1.23831	0
2021-01-01 18:30:00	1.23779	1.238082	1.23779	0
2021-01-01 18:35:00	1.23831	1.2381	1.23831	0
2021-01-01 18:40:00	1.23813	1.238134	1.23813	0
2021-01-01 18:45:00	1.23813	1.238168	1.23813	0
2021-01-01 18:50:00	1.23813	1.238168	1.23813	0
2021-01-01 18:55:00	1.23813	1.23815	1.23813	0
2021-01-01 19:00:00	1.23796	1.238133	1.23796	0
2021-01-01 19:05:00	1.23796	1.238081	1.23796	0
2021-01-01 19:10:00	1.23796	1.238081	1.23796	0
2021-01-01 19:15:00	1.23761	1.238011	1.23761	0
2021-01-01 19:20:00	1.23709	1.237941	1.23709	0
2021-01-01 19:25:00	1.23657	1.237767	1.23657	0
2021-01-01 19:30:00	1.23692	1.237646	1.23692	0
2021-01-01 19:35:00	1.23657	1.23749	1.23657	0
2021-01-01 19:40:00	1.23692	1.237369	1.23692	0
2021-01-01 19:45:00	1.23796	1.237352	1.23796	0
2021-01-01 19:50:00	1.23761	1.237317	1.23761	0
2021-01-01 19:55:00	1.23796	1.237317	1.23796	0
2021-01-01 20:00:00	1.23761	1.237282	1.23761	0
2021-01-01 20:05:00	1.23831	1.237352	1.23831	0
2021-01-01 20:10:00	1.23744	1.237387	1.23744	0
2021-01-01 20:15:00	1.23761	1.237491	1.23761	0
2021-01-01 20:20:00	1.23692	1.237491	1.23692	0
2021-01-01 20:25:00	1.23692	1.237526	1.23692	0
2021-01-01 20:30:00	1.23796	1.23763	1.23796	0
2021-01-01 20:35:00	1.23796	1.23763	1.23796	0
2021-01-01 20:40:00	1.23796	1.237665	1.23796	0
2021-01-01 20:45:00	1.23779	1.237648	1.23779	0
2021-01-01 20:50:00	1.23675	1.237562	1.23675	0
2021-01-01 20:55:00	1.23761	1.237492	1.23761	0
2021-01-01 21:00:00	1.23744	1.237492	1.23744	0
2021-01-01 21:05:00	1.23761	1.237492	1.23761	0
2021-01-01 21:10:00	1.23761	1.237561	1.23761	0
2021-01-01 21:15:00	1.23744	1.237613	1.23744	0
2021-01-01 21:20:00	1.23761	1.237578	1.23761	0
2021-01-01 21:25:00	1.23744	1.237526	1.23744	0
2021-01-01 21:30:00	1.23761	1.237491	1.23761	0
2021-01-01 21:35:00	1.23744	1.237456	1.23744	0
2021-01-01 21:40:00	1.23727	1.237508	1.23727	0
2021-01-01 21:45:00	1.23744	1.237491	1.23744	0
2021-01-01 21:50:00	1.23761	1.237508	1.23761	0
2021-01-01 21:55:00	1.23709	1.237456	1.23709	0
2021-01-01 22:00:00	1.23727	1.237422	1.23727	0
2021-01-01 22:05:00	1.23727	1.237405	1.23727	0
2021-01-01 22:10:00	1.23761	1.237405	1.23761	0
2021-01-01 22:15:00	1.23709	1.23737	1.23709	0
2021-01-01 22:20:00	1.23744	1.237353	1.23744	0
2021-01-01 22:25:00	1.23709	1.237318	1.23709	0
2021-01-01 22:30:00	1.23761	1.237352	1.23761	0
2021-01-01 22:35:00	1.23727	1.237335	1.23727	0
2021-01-01 22:40:00	1.23744	1.237318	1.23744	0
2021-01-01 22:45:00	1.23744	1.237353	1.23744	0
2021-01-01 22:50:00	1.23709	1.237335	1.23709	0
2021-01-01 22:55:00	1.23692	1.2373	1.23692	0
2021-01-01 23:00:00	1.23727	1.237266	1.23727	0
2021-01-01 23:05:00	1.23744	1.237301	1.23744	0
2021-01-01 23:10:00	1.23744	1.237301	1.23744	0
2021-01-01 23:15:00	1.23744	1.237336	1.23744	0
2021-01-01 23:20:00	1.23709	1.237284	1.23709	0
2021-01-01 23:25:00	1.23727	1.237284	1.23727	0
2021-01-01 23:30:00	1.23709	1.237249	1.23709	0
2021-01-01 23:35:00	1.23727	1.237232	1.23727	0
2021-01-01 23:40:00	1.23709	1.237232	1.23709	0
2021-01-01 23:45:00	1.23692	1.237232	1.23692	0
2021-01-01 23:50:00	1.23727	1.237232	1.23727	0
2021-01-01 23:55:00	1.23727	1.237215	1.23727	0
2021-01-02 00:00:00	1.23744	1.237215	1.23744	0
2021-01-02 00:05:00	1.23709	1.23718	1.23709	0
2021-01-02 00:10:00	1.23744	1.237215	1.23744	0
2021-01-02 00:15:00	1.23727	1.237215	1.23727	0
2021-01-02 00:20:00	1.23744	1.23725	1.23744	0
2021-01-02 00:25:00	1.23709	1.237232	1.23709	0
2021-01-02 00:30:00	1.23744	1.237267	1.23744	0
2021-01-02 00:35:00	1.23744	1.237319	1.23744	0
2021-01-02 00:40:00	1.23727	1.237319	1.23727	0
2021-01-02 00:45:00	1.23744	1.237336	1.23744	0
2021-01-02 00:50:00	1.23709	1.237301	1.23709	0
2021-01-02 00:55:00	1.23709	1.237301	1.23709	0
2021-01-02 01:00:00	1.23744	1.237301	1.23744	0
2021-01-02 01:05:00	1.23709	1.237283	1.23709	0
2021-01-02 01:10:00	1.23623	1.237162	1.23623	0
2021-01-02 01:15:00	1.23709	1.237162	1.23709	0
2021-01-02 01:20:00	1.23727	1.237145	1.23727	0
2021-01-02 01:25:00	1.23709	1.23711	1.23709	0
2021-01-02 01:30:00	1.23727	1.23711	1.23727	0
2021-01-02 01:35:00	1.23692	1.237058	1.23692	0
2021-01-02 01:40:00	1.23692	1.237041	1.23692	0
2021-01-02 01:45:00	1.23692	1.237024	1.23692	0
2021-01-02 01:50:00	1.23727	1.237007	1.23727	0
2021-01-02 01:55:00	1.23709	1.237007	1.23709	0
2021-01-02 02:00:00	1.23727	1.237111	1.23727	0
2021-01-02 02:05:00	1.23744	1.237146	1.23744	0
2021-01-02 02:10:00	1.23761	1.23718	1.23761	0
2021-01-02 02:15:00	1.23727	1.237198	1.23727	0
2021-01-02 02:20:00	1.23692	1.237163	1.23692	0
2021-01-02 02:25:00	1.23692	1.237163	1.23692	0
2021-01-02 02:30:00	1.23675	1.237146	1.23675	0
2021-01-02 02:35:00	1.23692	1.237146	1.23692	0
2021-01-02 02:40:00	1.23727	1.237146	1.23727	0
2021-01-02 02:45:00	1.23709	1.237146	1.23709	0
2021-01-02 02:50:00	1.23675	1.237094	1.23675	0
2021-01-02 02:55:00	1.23675	1.237025	1.23675	0
2021-01-02 03:00:00	1.23692	1.236956	1.23692	0
2021-01-02 03:05:00	1.23675	1.236904	1.23675	0
2021-01-02 03:10:00	1.23675	1.236887	1.23675	0
2021-01-02 03:15:00	1.23709	1.236904	1.23709	0
2021-01-02 03:20:00	1.23709	1.236938	1.23709	0
2021-01-02 03:25:00	1.23709	1.236955	1.23709	0
2021-01-02 03:30:00	1.23675	1.236903	1.23675	0
2021-01-02 03:35:00	1.23675	1.236869	1.23675	0
2021-01-02 03:40:00	1.23727	1.236921	1.23727	0
2021-01-02 03:45:00	1.23727	1.236973	1.23727	0
2021-01-02 03:50:00	1.23709	1.23699	1.23709	0
2021-01-02 03:55:00	1.23709	1.237024	1.23709	0
2021-01-02 04:00:00	1.23571	1.23692	1.23571	0
2021-01-02 04:05:00	1.23623	1.236834	1.23623	0
2021-01-02 04:10:00	1.23605	1.23673	1.23605	0
2021-01-02 04:15:00	1.2364	1.236661	1.2364	0
2021-01-02 04:20:00	1.23709	1.236695	1.23709	0
2021-01-02 04:25:00	1.23675	1.236695	1.23675	0
2021-01-02 04:30:00	1.23727	1.236695	1.23727	0
2021-01-02 04:35:00	1.23675	1.236643	1.23675	0
2021-01-02 04:40:00	1.23692	1.236626	1.23692	0
2021-01-02 04:45:00	1.23675	1.236592	1.23675	0
2021-01-02 04:50:00	1.23657	1.236678	1.23657	0
2021-01-02 04:55:00	1.23675	1.23673	1.23675	0
2021-01-02 05:00:00	1.23709	1.236834	1.23709	0
2021-01-02 05:05:00	1.23692	1.236886	1.23692	0
2021-01-02 05:10:00	1.23675	1.236852	1.23675	0
2021-01-02 05:15:00	1.23692	1.236869	1.23692	0
2021-01-02 05:20:00	1.23675	1.236817	1.23675	0
2021-01-02 05:25:00	1.23709	1.236851	1.23709	0
2021-01-02 05:30:00	1.23675	1.236834	1.23675	0
2021-01-02 05:35:00	1.23675	1.236834	1.23675	0
2021-01-02 05:40:00	1.2364	1.236817	1.2364	0
2021-01-02 05:45:00	1.23709	1.236851	1.23709	0
2021-01-02 05:50:00	1.23692	1.236834	1.23692	0
2021-01-02 05:55:00	1.23709	1.236851	1.23709	0
2021-01-02 06:00:00	1.23692	1.236868	1.23692	0
2021-01-02 06:05:00	1.23675	1.236851	1.23675	0
2021-01-02 06:10:00	1.23675	1.236851	1.23675	0
2021-01-02 06:15:00	1.23692	1.236834	1.23692	0
2021-01-02 06:20:00	1.23675	1.236834	1.23675	0
2021-01-02 06:25:00	1.23709	1.236868	1.23709	0
2021-01-02 06:30:00	1.23675	1.236903	1.23675	0
2021-01-02 06:35:00	1.23675	1.236869	1.23675	0
2021-01-02 06:40:00	1.23571	1.236748	1.23571	0
2021-01-02 06:45:00	1.23605	1.236644	1.23605	0
2021-01-02 06:50:00	1.23692	1.236644	1.23692	0
2021-01-02 06:55:00	1.23692	1.236661	1.23692	0
2021-01-02 07:00:00	1.23675	1.236661	1.23675	0
2021-01-02 07:05:00	1.23709	1.236678	1.23709	0
2021-01-02 07:10:00	1.23675	1.236678	1.23675	0
2021-01-02 07:15:00	1.23675	1.236644	1.23675	0
2021-01-02 07:20:00	1.23657	1.236626	1.23657	0
2021-01-02 07:25:00	1.2364	1.236591	1.2364	0
2021-01-02 07:30:00	1.23692	1.236712	1.23692	0
2021-01-02 07:35:00	1.23692	1.236799	1.23692	0
2021-01-02 07:40:00	1.23657	1.236764	1.23657	0
2021-01-02 07:45:00	1.2364	1.236712	1.2364	0
2021-01-02 07:50:00	1.23605	1.236642	1.23605	0
2021-01-02 07:55:00	1.2364	1.236573	1.2364	0
2021-01-02 08:00:00	1.23657	1.236555	1.23657	0
2021-01-02 08:05:00	1.23692	1.236572	1.23692	0
2021-01-02 08:10:00	1.23675	1.23659	1.23675	0
2021-01-02 08:15:00	1.23657	1.236607	1.23657	0
2021-01-02 08:20:00	1.23675	1.23659	1.23675	0
2021-01-02 08:25:00	1.23623	1.236521	1.23623	0
2021-01-02 08:30:00	1.2364	1.236504	1.2364	0
2021-01-02 08:35:00	1.23657	1.236521	1.23657	0
2021-01-02 08:40:00	1.23623	1.236539	1.23623	0
2021-01-02 08:45:00	1.23692	1.236591	1.23692	0
2021-01-02 08:50:00	1.23623	1.236557	1.23623	0
2021-01-02 08:55:00	1.23675	1.23654	1.23675	0
2021-01-02 09:00:00	1.23623	1.236488	1.23623	0
2021-01-02 09:05:00	1.23657	1.236488	1.23657	0
2021-01-02 09:10:00	1.23623	1.236436	1.23623	0
2021-01-02 09:15:00	1.23623	1.236436	1.23623	0
2021-01-02 09:20:00	1.2364	1.236436	1.2364	0
2021-01-02 09:25:00	1.23623	1.236402	1.23623	0
2021-01-02 09:30:00	1.23553	1.236332	1.23553	0
2021-01-02 09:35:00	1.23519	1.236159	1.23519	0
2021-01-02 09:40:00	1.23571	1.236107	1.23571	0
2021-01-02 09:45:00	1.23657	1.236089	1.23657	0
2021-01-02 09:50:00	1.23605	1.236071	1.23605	0
2021-01-02 09:55:00	1.23605	1.236019	1.23605	0
2021-01-02 10:00:00	1.2364	1.236036	1.2364	0
2021-01-02 10:05:00	1.2364	1.236053	1.2364	0
2021-01-02 10:10:00	1.2364	1.236053	1.2364	0
2021-01-02 10:15:00	1.2364	1.23607	1.2364	0
2021-01-02 10:20:00	1.23605	1.236122	1.23605	0
2021-01-02 10:25:00	1.23623	1.236226	1.23623	0
2021-01-02 10:30:00	1.23623	1.236278	1.23623	0
2021-01-02 10:35:00	1.2364	1.236261	1.2364	0
2021-01-02 10:40:00	1.2364	1.236296	1.2364	0
2021-01-02 10:45:00	1.23623	1.236314	1.23623	0
2021-01-02 10:50:00	1.2364	1.236314	1.2364	0
2021-01-02 10:55:00	1.23623	1.236297	1.23623	0
2021-01-02 11:00:00	1.2364	1.236297	1.2364	0
2021-01-02 11:05:00	1.2364	1.236297	1.2364	0
2021-01-02 11:10:00	1.23623	1.236315	1.23623	0
2021-01-02 11:15:00	1.23623	1.236315	1.23623	0
2021-01-02 11:20:00	1.23692	1.236384	1.23692	0
2021-01-02 11:25:00	1.23657	1.236401	1.23657	0
2021-01-02 11:30:00	1.23605	1.236366	1.23605	0
2021-01-02 11:35:00	1.2364	1.236383	1.2364	0
2021-01-02 11:40:00	1.23605	1.236348	1.23605	0
2021-01-02 11:45:00	1.2364	1.236365	1.2364	0
2021-01-02 11:50:00	1.23657	1.236382	1.23657	0
2021-01-02 11:55:00	1.23623	1.236365	1.23623	0
2021-01-02 12:00:00	1.23571	1.236313	1.23571	0
2021-01-02 12:05:00	1.23536	1.236226	1.23536	0
2021-01-02 12:10:00	1.23553	1.236087	1.23553	0
2021-01-02 12:15:00	1.23536	1.235966	1.23536	0
2021-01-02 12:20:00	1.2364	1.236001	1.2364	0
2021-01-02 12:25:00	1.2364	1.236001	1.2364	0
2021-01-02 12:30:00	1.2364	1.236036	1.2364	0
2021-01-02 12:35:00	1.23623	1.236019	1.23623	0
2021-01-02 12:40:00	1.2364	1.236002	1.2364	0
2021-01-02 12:45:00	1.23623	1.236002	1.23623	0
2021-01-02 12:50:00	1.23623	1.236054	1.23623	0
2021-01-02 12:55:00	1.23571	1.236089	1.23571	0
2021-01-02 13:00:00	1.23605	1.236141	1.23605	0
2021-01-02 13:05:00	1.2364	1.236245	1.2364	0
2021-01-02 13:10:00	1.23623	1.236228	1.23623	0
2021-01-02 13:15:00	1.23605	1.236193	1.23605	0
2021-01-02 13:20:00	1.23657	1.23621	1.23657	0
2021-01-02 13:25:00	1.23623	1.23621	1.23623	0
2021-01-02 13:30:00	1.23623	1.236193	1.23623	0
2021-01-02 13:35:00	1.23605	1.236175	1.23605	0
2021-01-02 13:40:00	1.2364	1.236192	1.2364	0
2021-01-02 13:45:00	1.23605	1.236226	1.23605	0
2021-01-02 13:50:00	1.2364	1.236261	1.2364	0
2021-01-02 13:55:00	1.2364	1.236261	1.2364	0
2021-01-02 14:00:00	1.23553	1.236191	1.23553	0
2021-01-02 14:05:00	1.23536	1.236122	1.23536	0
2021-01-02 14:10:00	1.23605	1.23607	1.23605	0
2021-01-02 14:15:00	1.23623	1.23607	1.23623	0
2021-01-02 14:20:00	1.23588	1.236035	1.23588	0
2021-01-02 14:25:00	1.23553	1.235983	1.23553	0
2021-01-02 14:30:00	1.23623	1.235966	1.23623	0
2021-01-02 14:35:00	1.23623	1.235984	1.23623	0
2021-01-02 14:40:00	1.2364	1.235984	1.2364	0
2021-01-02 14:45:00	1.23605	1.235949	1.23605	0
2021-01-02 14:50:00	1.23623	1.236019	1.23623	0
2021-01-02 14:55:00	1.23519	1.236002	1.23519	0
2021-01-02 15:00:00	1.23519	1.235916	1.23519	0
2021-01-02 15:05:00	1.2364	1.235933	1.2364	0
2021-01-02 15:10:00	1.23623	1.235968	1.23623	0
2021-01-02 15:15:00	1.23571	1.235986	1.23571	0
2021-01-02 15:20:00	1.23657	1.23602	1.23657	0
2021-01-02 15:25:00	1.23657	1.236054	1.23657	0
2021-01-02 15:30:00	1.23605	1.236019	1.23605	0
2021-01-02 15:35:00	1.23605	1.236019	1.23605	0
2021-01-02 15:40:00	1.2364	1.236036	1.2364	0
2021-01-02 15:45:00	1.23623	1.23614	1.23623	0
2021-01-02 15:50:00	1.23623	1.236244	1.23623	0
2021-01-02 15:55:00	1.23623	1.236227	1.23623	0
2021-01-02 16:00:00	1.23605	1.236209	1.23605	0
2021-01-02 16:05:00	1.23519	1.236157	1.23519	0
2021-01-02 16:10:00	1.23519	1.236019	1.23519	0
2021-01-02 16:15:00	1.23519	1.235881	1.23519	0
2021-01-02 16:20:00	1.23605	1.235881	1.23605	0
2021-01-02 16:25:00	1.23588	1.235864	1.23588	0
2021-01-02 16:30:00	1.23571	1.235795	1.23571	0
2021-01-02 16:35:00	1.23623	1.235795	1.23623	0
2021-01-02 16:40:00	1.23623	1.235795	1.23623	0
2021-01-02 16:45:00	1.23623	1.235795	1.23623	0
2021-01-02 16:50:00	1.23588	1.235778	1.23588	0
2021-01-02 16:55:00	1.23553	1.235812	1.23553	0
2021-01-02 17:00:00	1.23571	1.235864	1.23571	0
2021-01-02 17:05:00	1.23588	1.235933	1.23588	0
2021-01-02 17:10:00	1.23605	1.235933	1.23605	0
2021-01-02 17:15:00	1.23588	1.235933	1.23588	0
2021-01-02 17:20:00	1.23623	1.235985	1.23623	0
2021-01-02 17:25:00	1.23605	1.235967	1.23605	0
2021-01-02 17:30:00	1.23605	1.235949	1.23605	0
2021-01-02 17:35:00	1.23605	1.235931	1.23605	0
2021-01-02 17:40:00	1.23588	1.235931	1.23588	0
2021-01-02 17:45:00	1.23536	1.235914	1.23536	0
2021-01-02 17:50:00	1.23519	1.235862	1.23519	0
2021-01-02 17:55:00	1.23605	1.235879	1.23605	0
2021-01-02 18:00:00	1.23571	1.235845	1.23571	0
2021-01-02 18:05:00	1.23553	1.23581	1.23553	0
2021-01-02 18:10:00	1.23588	1.235775	1.23588	0
2021-01-02 18:15:00	1.23588	1.235758	1.23588	0
2021-01-02 18:20:00	1.23571	1.235724	1.23571	0
2021-01-02 18:25:00	1.23623	1.235742	1.23623	0
2021-01-02 18:30:00	1.23588	1.235742	1.23588	0
2021-01-02 18:35:00	1.23605	1.235811	1.23605	0
2021-01-02 18:40:00	1.23605	1.235897	1.23605	0
2021-01-02 18:45:00	1.23623	1.235915	1.23623	0
2021-01-02 18:50:00	1.23553	1.235897	1.23553	0
2021-01-02 18:55:00	1.23536	1.23588	1.23536	0
2021-01-02 19:00:00	1.23519	1.235811	1.23519	0
2021-01-02 19:05:00	1.23588	1.235811	1.23588	0
2021-01-02 19:10:00	1.23605	1.235845	1.23605	0
2021-01-02 19:15:00	1.23588	1.23581	1.23588	0
2021-01-02 19:20:00	1.23605	1.235827	1.23605	0
2021-01-02 19:25:00	1.23605	1.235827	1.23605	0
2021-01-02 19:30:00	1.23605	1.235827	1.23605	0
2021-01-02 19:35:00	1.2364	1.235844	1.2364	0
2021-01-02 19:40:00	1.23605	1.235896	1.23605	0
2021-01-02 19:45:00	1.23605	1.235965	1.23605	0
2021-01-02 19:50:00	1.23588	1.236034	1.23588	0
2021-01-02 19:55:00	1.23588	1.236034	1.23588	0
2021-01-02 20:00:00	1.23605	1.236034	1.23605	0
2021-01-02 20:05:00	1.23605	1.236051	1.23605	0
2021-01-02 20:10:00	1.23605	1.236051	1.23605	0
2021-01-02 20:15:00	1.23588	1.236034	1.23588	0
2021-01-02 20:20:00	1.23588	1.236017	1.23588	0
2021-01-02 20:25:00	1.23605	1.235982	1.23605	0
2021-01-02 20:30:00	1.23571	1.235948	1.23571	0
2021-01-02 20:35:00	1.23605	1.235948	1.23605	0
2021-01-02 20:40:00	1.23623	1.235983	1.23623	0
2021-01-02 20:45:00	1.23605	1.236	1.23605	0
2021-01-02 20:50:00	1.23605	1.236	1.23605	0
2021-01-02 20:55:00	1.23605	1.236	1.23605	0
2021-01-02 21:00:00	1.23605	1.236	1.23605	0
2021-01-02 21:05:00	1.23501	1.235913	1.23501	0
2021-01-02 21:10:00	1.23605	1.23593	1.23605	0
2021-01-02 21:15:00	1.23588	1.235913	1.23588	0
2021-01-02 21:20:00	1.23605	1.235947	1.23605	0
2021-01-02 21:25:00	1.23623	1.235965	1.23623	0
2021-01-02 21:30:00	1.23605	1.235947	1.23605	0
2021-01-02 21:35:00	1.23588	1.23593	1.23588	0
2021-01-02 21:40:00	1.23605	1.23593	1.23605	0
2021-01-02 21:45:00	1.23571	1.235896	1.23571	0
2021-01-02 21:50:00	1.23605	1.235896	1.23605	0
2021-01-02 21:55:00	1.23588	1.235983	1.23588	0
2021-01-02 22:00:00	1.23623	1.236001	1.23623	0
2021-01-02 22:05:00	1.23623	1.236036	1.23623	0
2021-01-02 22:10:00	1.23588	1.236019	1.23588	0
2021-01-02 22:15:00	1.23588	1.235984	1.23588	0
2021-01-02 22:20:00	1.23605	1.235984	1.23605	0
2021-01-02 22:25:00	1.23588	1.235984	1.23588	0
2021-01-02 22:30:00	1.23605	1.235984	1.23605	0
2021-01-02 22:35:00	1.23605	1.236018	1.23605	0
2021-01-02 22:40:00	1.23605	1.236018	1.23605	0
2021-01-02 22:45:00	1.23623	1.236053	1.23623	0
2021-01-02 22:50:00	1.23588	1.236018	1.23588	0
2021-01-02 22:55:00	1.23605	1.236	1.23605	0
2021-01-02 23:00:00	1.23571	1.235983	1.23571	0
2021-01-02 23:05:00	1.23605	1.236	1.23605	0
2021-01-02 23:10:00	1.23571	1.235966	1.23571	0
2021-01-02 23:15:00	1.23605	1.235983	1.23605	0
2021-01-02 23:20:00	1.23588	1.235966	1.23588	0
2021-01-02 23:25:00	1.23553	1.235914	1.23553	0
2021-01-02 23:30:00	1.23605	1.235914	1.23605	0
2021-01-02 23:35:00	1.23605	1.235896	1.23605	0
2021-01-02 23:40:00	1.23588	1.235896	1.23588	0
2021-01-02 23:45:00	1.23623	1.235914	1.23623	0
2021-01-02 23:50:00	1.23623	1.235966	1.23623	0
2021-01-02 23:55:00	1.23605	1.235966	1.23605	0
2021-01-03 00:00:00	1.23571	1.235966	1.23571	0
2021-01-03 00:05:00	1.23605	1.235966	1.23605	0
2021-01-03 00:10:00	1.23605	1.235983	1.23605	0
2021-01-03 00:15:00	1.23605	1.236035	1.23605	0
2021-01-03 00:20:00	1.23519	1.235949	1.23519	0
2021-01-03 00:25:00	1.23623	1.235967	1.23623	0
2021-01-03 00:30:00	1.23623	1.236002	1.23623	0
2021-01-03 00:35:00	1.23605	1.235984	1.23605	0
2021-01-03 00:40:00	1.23605	1.235966	1.23605	0
2021-01-03 00:45:00	1.23571	1.235932	1.23571	0
2021-01-03 00:50:00	1.23484	1.235845	1.23484	0
2021-01-03 00:55:00	1.23501	1.235741	1.23501	0
2021-01-03 01:00:00	1.23501	1.235637	1.23501	0
2021-01-03 01:05:00	1.23571	1.235603	1.23571	0
2021-01-03 01:10:00	1.23571	1.235655	1.23571	0
2021-01-03 01:15:00	1.23588	1.23562	1.23588	0
2021-01-03 01:20:00	1.23605	1.235602	1.23605	0
2021-01-03 01:25:00	1.23588	1.235585	1.23588	0
2021-01-03 01:30:00	1.23605	1.235585	1.23605	0
2021-01-03 01:35:00	1.23623	1.235637	1.23623	0
2021-01-03 01:40:00	1.23657	1.23581	1.23657	0
2021-01-03 01:45:00	1.23605	1.235914	1.23605	0
2021-01-03 01:50:00	1.23623	1.236036	1.23623	0
2021-01-03 01:55:00	1.23571	1.236036	1.23571	0
2021-01-03 02:00:00	1.23623	1.236088	1.23623	0
2021-01-03 02:05:00	1.23623	1.236123	1.23623	0
2021-01-03 02:10:00	1.23605	1.236123	1.23605	0
2021-01-03 02:15:00	1.23588	1.236123	1.23588	0
2021-01-03 02:20:00	1.23588	1.236106	1.23588	0
2021-01-03 02:25:00	1.23623	1.236106	1.23623	0
2021-01-03 02:30:00	1.23623	1.236072	1.23623	0
2021-01-03 02:35:00	1.23623	1.23609	1.23623	0
2021-01-03 02:40:00	1.23623	1.23609	1.23623	0
2021-01-03 02:45:00	1.23588	1.236107	1.23588	0
2021-01-03 02:50:00	1.23588	1.236072	1.23588	0
2021-01-03 02:55:00	1.23571	1.23602	1.23571	0
2021-01-03 03:00:00	1.23605	1.23602	1.23605	0
2021-01-03 03:05:00	1.23623	1.236055	1.23623	0
2021-01-03 03:10:00	1.23605	1.236072	1.23605	0
2021-01-03 03:15:00	1.23588	1.236037	1.23588	0
2021-01-03 03:20:00	1.23605	1.236019	1.23605	0
2021-01-03 03:25:00	1.23605	1.236001	1.23605	0
2021-01-03 03:30:00	1.23623	1.236001	1.23623	0
2021-01-03 03:35:00	1.23605	1.236018	1.23605	0
2021-01-03 03:40:00	1.23588	1.236018	1.23588	0
2021-01-03 03:45:00	1.23501	1.235948	1.23501	0
2021-01-03 03:50:00	1.23501	1.235844	1.23501	0
2021-01-03 03:55:00	1.23519	1.23574	1.23519	0
2021-01-03 04:00:00	1.23501	1.235636	1.23501	0
2021-01-03 04:05:00	1.23484	1.235532	1.23484	0
2021-01-03 04:10:00	1.23519	1.235446	1.23519	0
2021-01-03 04:15:00	1.23588	1.235429	1.23588	0
2021-01-03 04:20:00	1.23588	1.235394	1.23588	0
2021-01-03 04:25:00	1.23605	1.235394	1.23605	0
2021-01-03 04:30:00	1.23501	1.235307	1.23501	0
2021-01-03 04:35:00	1.23536	1.235342	1.23536	0
2021-01-03 04:40:00	1.23571	1.235412	1.23571	0
2021-01-03 04:45:00	1.23588	1.235481	1.23588	0
2021-01-03 04:50:00	1.23553	1.235533	1.23553	0
2021-01-03 04:55:00	1.23588	1.235637	1.23588	0
2021-01-03 05:00:00	1.23623	1.235741	1.23623	0
2021-01-03 05:05:00	1.23519	1.235672	1.23519	0
2021-01-03 05:10:00	1.23588	1.235672	1.23588	0
2021-01-03 05:15:00	1.23605	1.235672	1.23605	0
2021-01-03 05:20:00	1.23571	1.235742	1.23571	0
2021-01-03 05:25:00	1.23571	1.235777	1.23571	0
2021-01-03 05:30:00	1.23605	1.235811	1.23605	0
2021-01-03 05:35:00	1.23588	1.235811	1.23588	0
2021-01-03 05:40:00	1.23588	1.235846	1.23588	0
2021-01-03 05:45:00	1.23588	1.235846	1.23588	0
2021-01-03 05:50:00	1.2364	1.235863	1.2364	0
2021-01-03 05:55:00	1.23571	1.235915	1.23571	0
2021-01-03 06:00:00	1.23571	1.235898	1.23571	0
2021-01-03 06:05:00	1.23623	1.235916	1.23623	0
2021-01-03 06:10:00	1.23571	1.235916	1.23571	0
2021-01-03 06:15:00	1.23605	1.23595	1.23605	0
2021-01-03 06:20:00	1.23588	1.235933	1.23588	0
2021-01-03 06:25:00	1.23588	1.235933	1.23588	0
2021-01-03 06:30:00	1.23571	1.235916	1.23571	0
2021-01-03 06:35:00	1.23623	1.235951	1.23623	0
2021-01-03 06:40:00	1.23571	1.235882	1.23571	0
2021-01-03 06:45:00	1.23605	1.235916	1.23605	0
2021-01-03 06:50:00	1.23571	1.235916	1.23571	0
2021-01-03 06:55:00	1.23588	1.235881	1.23588	0
2021-01-03 07:00:00	1.23553	1.235863	1.23553	0
2021-01-03 07:05:00	1.23553	1.235811	1.23553	0
2021-01-03 07:10:00	1.23536	1.235759	1.23536	0
2021-01-03 07:15:00	1.23588	1.235759	1.23588	0
2021-01-03 07:20:00	1.23571	1.235759	1.23571	0
2021-01-03 07:25:00	1.23588	1.235724	1.23588	0
2021-01-03 07:30:00	1.23588	1.235741	1.23588	0
2021-01-03 07:35:00	1.23501	1.235637	1.23501	0
2021-01-03 07:40:00	1.23501	1.235567	1.23501	0
2021-01-03 07:45:00	1.23484	1.235463	1.23484	0
2021-01-03 07:50:00	1.23501	1.235411	1.23501	0
2021-01-03 07:55:00	1.23484	1.235342	1.23484	0
2021-01-03 08:00:00	1.23484	1.23529	1.23484	0
2021-01-03 08:05:00	1.23467	1.235169	1.23467	0
2021-01-03 08:10:00	1.23467	1.235065	1.23467	0
2021-01-03 08:15:00	1.23501	1.234978	1.23501	0
2021-01-03 08:20:00	1.23449	1.234839	1.23449	0
2021-01-03 08:25:00	1.23605	1.234943	1.23605	0
2021-01-03 08:30:00	1.23571	1.235013	1.23571	0
2021-01-03 08:35:00	1.23571	1.2351	1.23571	0
2021-01-03 08:40:00	1.23571	1.23517	1.23571	0
2021-01-03 08:45:00	1.23553	1.235239	1.23553	0
2021-01-03 08:50:00	1.23588	1.235343	1.23588	0
2021-01-03 08:55:00	1.23467	1.235343	1.23467	0
2021-01-03 09:00:00	1.23484	1.23536	1.23484	0
2021-01-03 09:05:00	1.23588	1.235447	1.23588	0
2021-01-03 09:10:00	1.23571	1.235569	1.23571	0
2021-01-03 09:15:00	1.23571	1.235535	1.23571	0
2021-01-03 09:20:00	1.23571	1.235535	1.23571	0
2021-01-03 09:25:00	1.23467	1.235431	1.23467	0
2021-01-03 09:30:00	1.23553	1.235413	1.23553	0
2021-01-03 09:35:00	1.23571	1.235431	1.23571	0
2021-01-03 09:40:00	1.23553	1.235396	1.23553	0
2021-01-03 09:45:00	1.23536	1.235465	1.23536	0
2021-01-03 09:50:00	1.23571	1.235552	1.23571	0
2021-01-03 09:55:00	1.23571	1.235535	1.23571	0
2021-01-03 10:00:00	1.23588	1.235552	1.23588	0
2021-01-03 10:05:00	1.23571	1.235552	1.23571	0
2021-01-03 10:10:00	1.23571	1.235552	1.23571	0
2021-01-03 10:15:00	1.23467	1.235552	1.23467	0
2021-01-03 10:20:00	1.23449	1.235448	1.23449	0
2021-01-03 10:25:00	1.23553	1.23543	1.23553	0
2021-01-03 10:30:00	1.23571	1.235448	1.23571	0
2021-01-03 10:35:00	1.23536	1.235448	1.23536	0
2021-01-03 10:40:00	1.23571	1.235448	1.23571	0
2021-01-03 10:45:00	1.23571	1.235448	1.23571	0
2021-01-03 10:50:00	1.23571	1.235431	1.23571	0
2021-01-03 10:55:00	1.23553	1.235413	1.23553	0
2021-01-03 11:00:00	1.23553	1.235395	1.23553	0
2021-01-03 11:05:00	1.23571	1.235499	1.23571	0
2021-01-03 11:10:00	1.23571	1.235621	1.23571	0
2021-01-03 11:15:00	1.23571	1.235639	1.23571	0
2021-01-03 11:20:00	1.23588	1.235656	1.23588	0
2021-01-03 11:25:00	1.23571	1.235691	1.23571	0
2021-01-03 11:30:00	1.23571	1.235691	1.23571	0
2021-01-03 11:35:00	1.23588	1.235708	1.23588	0
2021-01-03 11:40:00	1.23571	1.235708	1.23571	0
2021-01-03 11:45:00	1.23553	1.235708	1.23553	0
2021-01-03 11:50:00	1.23536	1.235691	1.23536	0
2021-01-03 11:55:00	1.23553	1.235673	1.23553	0
2021-01-03 12:00:00	1.23519	1.235621	1.23519	0
2021-01-03 12:05:00	1.23553	1.235603	1.23553	0
2021-01-03 12:10:00	1.23519	1.235534	1.23519	0
2021-01-03 12:15:00	1.23536	1.235499	1.23536	0
2021-01-03 12:20:00	1.23519	1.235447	1.23519	0
2021-01-03 12:25:00	1.23536	1.235395	1.23536	0
2021-01-03 12:30:00	1.23553	1.235377	1.23553	0
2021-01-03 12:35:00	1.23519	1.235343	1.23519	0
2021-01-03 12:40:00	1.23553	1.23536	1.23553	0
2021-01-03 12:45:00	1.23536	1.235343	1.23536	0
2021-01-03 12:50:00	1.23553	1.235377	1.23553	0
2021-01-03 12:55:00	1.23519	1.235343	1.23519	0
2021-01-03 13:00:00	1.23553	1.235377	1.23553	0
2021-01-03 13:05:00	1.23553	1.235394	1.23553	0
2021-01-03 13:10:00	1.23571	1.235446	1.23571	0
2021-01-03 13:15:00	1.23571	1.235481	1.23571	0
2021-01-03 13:20:00	1.23536	1.235464	1.23536	0
2021-01-03 13:25:00	1.23553	1.235498	1.23553	0
2021-01-03 13:30:00	1.23501	1.235446	1.23501	0
2021-01-03 13:35:00	1.23553	1.235463	1.23553	0
2021-01-03 13:40:00	1.23536	1.235446	1.23536	0
2021-01-03 13:45:00	1.23536	1.235463	1.23536	0
2021-01-03 13:50:00	1.23553	1.235463	1.23553	0
2021-01-03 13:55:00	1.23536	1.235446	1.23536	0
2021-01-03 14:00:00	1.23536	1.235411	1.23536	0
2021-01-03 14:05:00	1.23553	1.235393	1.23553	0
2021-01-03 14:10:00	1.23553	1.23541	1.23553	0
2021-01-03 14:15:00	1.23553	1.23541	1.23553	0
2021-01-03 14:20:00	1.23519	1.235428	1.23519	0
2021-01-03 14:25:00	1.23519	1.235394	1.23519	0
2021-01-03 14:30:00	1.23519	1.235377	1.23519	0
2021-01-03 14:35:00	1.23553	1.235394	1.23553	0
2021-01-03 14:40:00	1.23449	1.23529	1.23449	0
2021-01-03 14:45:00	1.23449	1.235203	1.23449	0
2021-01-03 14:50:00	1.23536	1.235203	1.23536	0
2021-01-03 14:55:00	1.23553	1.235203	1.23553	0
2021-01-03 15:00:00	1.23553	1.235203	1.23553	0
2021-01-03 15:05:00	1.23536	1.235186	1.23536	0
2021-01-03 15:10:00	1.23519	1.235186	1.23519	0
2021-01-03 15:15:00	1.23536	1.235203	1.23536	0
2021-01-03 15:20:00	1.23553	1.235237	1.23553	0
2021-01-03 15:25:00	1.23588	1.235272	1.23588	0
2021-01-03 15:30:00	1.23536	1.235359	1.23536	0
2021-01-03 15:35:00	1.23519	1.235429	1.23519	0
2021-01-03 15:40:00	1.23536	1.235429	1.23536	0
2021-01-03 15:45:00	1.23553	1.235429	1.23553	0
2021-01-03 15:50:00	1.23484	1.23536	1.23484	0
2021-01-03 15:55:00	1.23484	1.235308	1.23484	0
2021-01-03 16:00:00	1.23501	1.23529	1.23501	0
2021-01-03 16:05:00	1.23536	1.23529	1.23536	0
2021-01-03 16:10:00	1.23536	1.235273	1.23536	0
2021-01-03 16:15:00	1.23501	1.235186	1.23501	0
2021-01-03 16:20:00	1.23536	1.235186	1.23536	0
2021-01-03 16:25:00	1.23536	1.235203	1.23536	0
2021-01-03 16:30:00	1.23536	1.235203	1.23536	0
2021-01-03 16:35:00	1.23501	1.235151	1.23501	0
2021-01-03 16:40:00	1.23519	1.235186	1.23519	0
2021-01-03 16:45:00	1.23432	1.235134	1.23432	0
2021-01-03 16:50:00	1.23553	1.235186	1.23553	0
2021-01-03 16:55:00	1.23501	1.235151	1.23501	0
2021-01-03 17:00:00	1.23519	1.235134	1.23519	0
2021-01-03 17:05:00	1.23536	1.235169	1.23536	0
2021-01-03 17:10:00	1.23553	1.235186	1.23553	0
2021-01-03 17:15:00	1.23432	1.235082	1.23432	0
2021-01-03 17:20:00	1.23432	1.234978	1.23432	0
2021-01-03 17:25:00	1.23449	1.234926	1.23449	0
2021-01-03 17:30:00	1.23519	1.234926	1.23519	0
2021-01-03 17:35:00	1.23571	1.235065	1.23571	0
2021-01-03 17:40:00	1.23519	1.235031	1.23519	0
2021-01-03 17:45:00	1.23501	1.235031	1.23501	0
2021-01-03 17:50:00	1.23519	1.235031	1.23519	0
2021-01-03 17:55:00	1.23501	1.234996	1.23501	0
2021-01-03 18:00:00	1.23519	1.234962	1.23519	0
2021-01-03 18:05:00	1.23536	1.235066	1.23536	0
2021-01-03 18:10:00	1.23519	1.235153	1.23519	0
2021-01-03 18:15:00	1.23519	1.235223	1.23519	0
2021-01-03 18:20:00	1.23501	1.235205	1.23501	0
2021-01-03 18:25:00	1.23536	1.23517	1.23536	0
2021-01-03 18:30:00	1.23553	1.235204	1.23553	0
2021-01-03 18:35:00	1.23536	1.235239	1.23536	0
2021-01-03 18:40:00	1.23519	1.235239	1.23519	0
2021-01-03 18:45:00	1.23553	1.235291	1.23553	0
2021-01-03 18:50:00	1.23501	1.235273	1.23501	0
2021-01-03 18:55:00	1.23467	1.235204	1.23467	0
2021-01-03 19:00:00	1.23501	1.235186	1.23501	0
2021-01-03 19:05:00	1.23501	1.235168	1.23501	0
2021-01-03 19:10:00	1.23501	1.235168	1.23501	0
2021-01-03 19:15:00	1.23501	1.235133	1.23501	0
2021-01-03 19:20:00	1.23501	1.235081	1.23501	0
2021-01-03 19:25:00	1.23501	1.235046	1.23501	0
2021-01-03 19:30:00	1.23415	1.234942	1.23415	0
2021-01-03 19:35:00	1.23397	1.234786	1.23397	0
2021-01-03 19:40:00	1.23415	1.2347	1.23415	0
2021-01-03 19:45:00	1.23397	1.23463	1.23397	0
2021-01-03 19:50:00	1.23415	1.234544	1.23415	0
2021-01-03 19:55:00	1.23571	1.234614	1.23571	0
2021-01-03 20:00:00	1.23501	1.234614	1.23501	0
2021-01-03 20:05:00	1.23519	1.234632	1.23519	0
2021-01-03 20:10:00	1.23519	1.23465	1.23519	0
2021-01-03 20:15:00	1.23484	1.234633	1.23484	0
2021-01-03 20:20:00	1.23484	1.234702	1.23484	0
2021-01-03 20:25:00	1.23501	1.234806	1.23501	0
2021-01-03 20:30:00	1.23501	1.234892	1.23501	0
2021-01-03 20:35:00	1.23501	1.234996	1.23501	0
2021-01-03 20:40:00	1.23484	1.235065	1.23484	0
2021-01-03 20:45:00	1.23484	1.234978	1.23484	0
2021-01-03 20:50:00	1.23501	1.234978	1.23501	0
2021-01-03 20:55:00	1.23484	1.234943	1.23484	0
2021-01-03 21:00:00	1.23484	1.234908	1.23484	0
2021-01-03 21:05:00	1.23484	1.234908	1.23484	0
2021-01-03 21:10:00	1.23484	1.234908	1.23484	0
2021-01-03 21:15:00	1.23484	1.234891	1.23484	0
2021-01-03 21:20:00	1.23449	1.234839	1.23449	0
2021-01-03 21:25:00	1.23484	1.234822	1.23484	0
2021-01-03 21:30:00	1.23467	1.234805	1.23467	0
2021-01-03 21:35:00	1.2338	1.234701	1.2338	0
2021-01-03 21:40:00	1.23467	1.234667	1.23467	0
2021-01-03 21:45:00	1.23484	1.234667	1.23484	0
2021-01-03 21:50:00	1.23449	1.234632	1.23449	0
2021-01-03 21:55:00	1.23467	1.234615	1.23467	0
2021-01-03 22:00:00	1.23484	1.234615	1.23484	0
2021-01-03 22:05:00	1.23501	1.234632	1.23501	0
2021-01-03 22:10:00	1.23484	1.234667	1.23484	0
2021-01-03 22:15:00	1.23449	1.234632	1.23449	0
2021-01-03 22:20:00	1.23484	1.234649	1.23484	0
2021-01-03 22:25:00	1.23467	1.234736	1.23467	0
2021-01-03 22:30:00	1.23484	1.234753	1.23484	0
2021-01-03 22:35:00	1.23415	1.234684	1.23415	0
2021-01-03 22:40:00	1.23467	1.234702	1.23467	0
2021-01-03 22:45:00	1.23484	1.234719	1.23484	0
2021-01-03 22:50:00	1.23484	1.234719	1.23484	0
2021-01-03 22:55:00	1.23467	1.234685	1.23467	0
2021-01-03 23:00:00	1.23484	1.234685	1.23484	0
2021-01-03 23:05:00	1.23501	1.234737	1.23501	0
2021-01-03 23:10:00	1.23484	1.234737	1.23484	0
2021-01-03 23:15:00	1.23467	1.234737	1.23467	0
2021-01-03 23:20:00	1.23363	1.234616	1.23363	0
2021-01-03 23:25:00	1.23501	1.234702	1.23501	0
2021-01-03 23:30:00	1.23467	1.234702	1.23467	0
2021-01-03 23:35:00	1.23467	1.234685	1.23467	0
2021-01-03 23:40:00	1.23519	1.23472	1.23519	0
2021-01-03 23:45:00	1.23397	1.23465	1.23397	0
2021-01-03 23:50:00	1.23501	1.234667	1.23501	0
2021-01-03 23:55:00	1.23449	1.234615	1.23449	0
2021-01-04 00:00:00	1.23467	1.234598	1.23467	0
2021-01-04 00:05:00	1.23501	1.234632	1.23501	0
2021-01-04 00:10:00	1.23484	1.234753	1.23484	0
2021-01-04 00:15:00	1.23484	1.234736	1.23484	0
2021-01-04 00:20:00	1.23501	1.23477	1.23501	0
2021-01-04 00:25:00	1.23467	1.23477	1.23467	0
2021-01-04 00:30:00	1.23467	1.234718	1.23467	0
2021-01-04 00:35:00	1.23484	1.234805	1.23484	0
2021-01-04 00:40:00	1.23467	1.234771	1.23467	0
2021-01-04 00:45:00	1.23501	1.234823	1.23501	0
2021-01-04 00:50:00	1.23519	1.234875	1.23519	0
2021-01-04 00:55:00	1.23363	1.234737	1.23363	0
2021-01-04 01:00:00	1.23432	1.234685	1.23432	0
2021-01-04 01:05:00	1.23467	1.234668	1.23467	0
2021-01-04 01:10:00	1.23449	1.234616	1.23449	0
2021-01-04 01:15:00	1.23449	1.234598	1.23449	0
2021-01-04 01:20:00	1.23467	1.234598	1.23467	0
2021-01-04 01:25:00	1.23467	1.234581	1.23467	0
2021-01-04 01:30:00	1.23432	1.234546	1.23432	0
2021-01-04 01:35:00	1.23432	1.234477	1.23432	0
2021-01-04 01:40:00	1.23467	1.234425	1.23467	0
2021-01-04 01:45:00	1.23484	1.234546	1.23484	0
2021-01-04 01:50:00	1.23484	1.234598	1.23484	0
2021-01-04 01:55:00	1.23467	1.234598	1.23467	0
2021-01-04 02:00:00	1.23432	1.234581	1.23432	0
2021-01-04 02:05:00	1.2338	1.234512	1.2338	0
2021-01-04 02:10:00	1.2338	1.234425	1.2338	0
2021-01-04 02:15:00	1.23363	1.234321	1.23363	0
2021-01-04 02:20:00	1.23484	1.234373	1.23484	0
2021-01-04 02:25:00	1.23449	1.23439	1.23449	0
2021-01-04 02:30:00	1.23415	1.234338	1.23415	0
2021-01-04 02:35:00	1.23467	1.234321	1.23467	0
2021-01-04 02:40:00	1.23432	1.234269	1.23432	0
2021-01-04 02:45:00	1.23449	1.234251	1.23449	0
2021-01-04 02:50:00	1.23415	1.234234	1.23415	0
2021-01-04 02:55:00	1.23484	1.234338	1.23484	0
2021-01-04 03:00:00	1.23467	1.234425	1.23467	0
2021-01-04 03:05:00	1.23484	1.234546	1.23484	0
2021-01-04 03:10:00	1.23432	1.234494	1.23432	0
2021-01-04 03:15:00	1.23484	1.234529	1.23484	0
2021-01-04 03:20:00	1.23432	1.234546	1.23432	0
2021-01-04 03:25:00	1.23467	1.234546	1.23467	0
2021-01-04 03:30:00	1.23449	1.234563	1.23449	0
2021-01-04 03:35:00	1.23449	1.234563	1.23449	0
2021-01-04 03:40:00	1.23449	1.234597	1.23449	0
2021-01-04 03:45:00	1.23432	1.234545	1.23432	0
2021-01-04 03:50:00	1.23415	1.234493	1.23415	0
2021-01-04 03:55:00	1.23449	1.234458	1.23449	0
2021-01-04 04:00:00	1.23467	1.234493	1.23467	0
2021-01-04 04:05:00	1.23467	1.234476	1.23467	0
2021-01-04 04:10:00	1.23467	1.234511	1.23467	0
2021-01-04 04:15:00	1.23467	1.234511	1.23467	0
2021-01-04 04:20:00	1.23467	1.234529	1.23467	0
2021-01-04 04:25:00	1.23415	1.234495	1.23415	0
2021-01-04 04:30:00	1.23415	1.234461	1.23415	0
2021-01-04 04:35:00	1.23415	1.234444	1.23415	0
2021-01-04 04:40:00	1.23449	1.234478	1.23449	0
2021-01-04 04:45:00	1.23449	1.234478	1.23449	0
2021-01-04 04:50:00	1.23432	1.234443	1.23432	0
2021-01-04 04:55:00	1.23328	1.234304	1.23328	0
2021-01-04 05:00:00	1.23432	1.234269	1.23432	0
2021-01-04 05:05:00	1.23484	1.234286	1.23484	0
2021-01-04 05:10:00	1.23449	1.234268	1.23449	0
2021-01-04 05:15:00	1.23397	1.23425	1.23397	0
2021-01-04 05:20:00	1.23363	1.234198	1.23363	0
2021-01-04 05:25:00	1.23345	1.234128	1.23345	0
2021-01-04 05:30:00	1.23432	1.234111	1.23432	0
2021-01-04 05:35:00	1.23432	1.234094	1.23432	0
2021-01-04 05:40:00	1.23432	1.234094	1.23432	0
2021-01-04 05:45:00	1.23467	1.234233	1.23467	0
2021-01-04 05:50:00	1.23432	1.234233	1.23432	0
2021-01-04 05:55:00	1.23432	1.234181	1.23432	0
2021-01-04 06:00:00	1.23449	1.234181	1.23449	0
2021-01-04 06:05:00	1.23449	1.234233	1.23449	0
2021-01-04 06:10:00	1.23432	1.234302	1.23432	0
2021-01-04 06:15:00	1.23415	1.234372	1.23415	0
2021-01-04 06:20:00	1.23432	1.234372	1.23432	0
2021-01-04 06:25:00	1.23415	1.234355	1.23415	0
2021-01-04 06:30:00	1.23467	1.23439	1.23467	0
2021-01-04 06:35:00	1.23449	1.234372	1.23449	0
2021-01-04 06:40:00	1.23415	1.234355	1.23415	0
2021-01-04 06:45:00	1.23449	1.234372	1.23449	0
2021-01-04 06:50:00	1.23449	1.234372	1.23449	0
2021-01-04 06:55:00	1.23449	1.234372	1.23449	0
2021-01-04 07:00:00	1.23449	1.234389	1.23449	0
2021-01-04 07:05:00	1.23467	1.234441	1.23467	0
2021-01-04 07:10:00	1.23449	1.234458	1.23449	0
2021-01-04 07:15:00	1.23484	1.234527	1.23484	0
2021-01-04 07:20:00	1.23432	1.234492	1.23432	0
2021-01-04 07:25:00	1.23397	1.23444	1.23397	0
2021-01-04 07:30:00	1.23415	1.23444	1.23415	0
2021-01-04 07:35:00	1.23397	1.234388	1.23397	0
2021-01-04 07:40:00	1.23449	1.234388	1.23449	0
2021-01-04 07:45:00	1.23415	1.234354	1.23415	0
2021-01-04 07:50:00	1.23432	1.234337	1.23432	0
2021-01-04 07:55:00	1.23432	1.234302	1.23432	0
2021-01-04 08:00:00	1.23432	1.234285	1.23432	0
2021-01-04 08:05:00	1.23432	1.234233	1.23432	0
2021-01-04 08:10:00	1.23467	1.234268	1.23467	0
2021-01-04 08:15:00	1.23432	1.234303	1.23432	0
2021-01-04 08:20:00	1.23501	1.234389	1.23501	0
2021-01-04 08:25:00	1.23432	1.234424	1.23432	0
2021-01-04 08:30:00	1.23449	1.234424	1.23449	0
2021-01-04 08:35:00	1.23467	1.234476	1.23467	0
2021-01-04 08:40:00	1.23484	1.234528	1.23484	0
2021-01-04 08:45:00	1.23449	1.234545	1.23449	0
2021-01-04 08:50:00	1.23467	1.23458	1.23467	0
2021-01-04 08:55:00	1.23449	1.234597	1.23449	0
2021-01-04 09:00:00	1.23415	1.234545	1.23415	0
2021-01-04 09:05:00	1.23467	1.23458	1.23467	0
2021-01-04 09:10:00	1.23484	1.234563	1.23484	0
2021-01-04 09:15:00	1.23449	1.23458	1.23449	0
2021-01-04 09:20:00	1.23449	1.23458	1.23449	0
2021-01-04 09:25:00	1.23484	1.234597	1.23484	0
2021-01-04 09:30:00	1.23449	1.234562	1.23449	0
2021-01-04 09:35:00	1.23484	1.234597	1.23484	0
2021-01-04 09:40:00	1.23467	1.234597	1.23467	0
2021-01-04 09:45:00	1.23501	1.234649	1.23501	0
2021-01-04 09:50:00	1.23467	1.234701	1.23467	0
2021-01-04 09:55:00	1.23484	1.234718	1.23484	0
2021-01-04 10:00:00	1.23467	1.234701	1.23467	0
2021-01-04 10:05:00	1.23397	1.234649	1.23397	0
2021-01-04 10:10:00	1.23467	1.234667	1.23467	0
2021-01-04 10:15:00	1.23467	1.23465	1.23467	0
2021-01-04 10:20:00	1.23415	1.234616	1.23415	0
2021-01-04 10:25:00	1.23484	1.234616	1.23484	0
2021-01-04 10:30:00	1.23501	1.23465	1.23501	0
2021-01-04 10:35:00	1.23484	1.234633	1.23484	0
2021-01-04 10:40:00	1.23484	1.23465	1.23484	0
2021-01-04 10:45:00	1.23415	1.234581	1.23415	0
2021-01-04 10:50:00	1.23484	1.234598	1.23484	0
2021-01-04 10:55:00	1.23467	1.234668	1.23467	0
2021-01-04 11:00:00	1.23501	1.234702	1.23501	0
2021-01-04 11:05:00	1.23501	1.234736	1.23501	0
2021-01-04 11:10:00	1.23467	1.234788	1.23467	0
2021-01-04 11:15:00	1.23467	1.234771	1.23467	0
2021-01-04 11:20:00	1.23501	1.234771	1.23501	0
2021-01-04 11:25:00	1.23484	1.234771	1.23484	0
2021-01-04 11:30:00	1.23467	1.234754	1.23467	0
2021-01-04 11:35:00	1.23519	1.234858	1.23519	0
2021-01-04 11:40:00	1.23484	1.234858	1.23484	0
2021-01-04 11:45:00	1.23484	1.234875	1.23484	0
2021-01-04 11:50:00	1.23484	1.234858	1.23484	0
2021-01-04 11:55:00	1.23501	1.234858	1.23501	0
2021-01-04 12:00:00	1.23449	1.23484	1.23449	0
2021-01-04 12:05:00	1.23467	1.23484	1.23467	0
2021-01-04 12:10:00	1.23484	1.234823	1.23484	0
2021-01-04 12:15:00	1.23501	1.23484	1.23501	0
2021-01-04 12:20:00	1.23467	1.23484	1.23467	0
2021-01-04 12:25:00	1.23467	1.234788	1.23467	0
2021-01-04 12:30:00	1.23484	1.234788	1.23484	0
2021-01-04 12:35:00	1.23501	1.234805	1.23501	0
2021-01-04 12:40:00	1.23467	1.234788	1.23467	0
2021-01-04 12:45:00	1.23484	1.234771	1.23484	0
2021-01-04 12:50:00	1.23484	1.234806	1.23484	0
2021-01-04 12:55:00	1.23415	1.234754	1.23415	0
2021-01-04 13:00:00	1.23397	1.234667	1.23397	0
2021-01-04 13:05:00	1.23397	1.234563	1.23397	0
2021-01-04 13:10:00	1.23415	1.234511	1.23415	0
2021-01-04 13:15:00	1.23519	1.234563	1.23519	0
2021-01-04 13:20:00	1.23501	1.23458	1.23501	0
2021-01-04 13:25:00	1.23536	1.234615	1.23536	0
2021-01-04 13:30:00	1.23484	1.234632	1.23484	0
2021-01-04 13:35:00	1.23501	1.234649	1.23501	0
2021-01-04 13:40:00	1.23484	1.234649	1.23484	0
2021-01-04 13:45:00	1.23501	1.234735	1.23501	0
2021-01-04 13:50:00	1.23397	1.234735	1.23397	0
2021-01-04 13:55:00	1.23397	1.234735	1.23397	0
2021-01-04 14:00:00	1.23467	1.234787	1.23467	0
2021-01-04 14:05:00	1.23501	1.234769	1.23501	0
2021-01-04 14:10:00	1.23484	1.234752	1.23484	0
2021-01-04 14:15:00	1.23501	1.234717	1.23501	0
2021-01-04 14:20:00	1.23501	1.234734	1.23501	0
2021-01-04 14:25:00	1.23536	1.234769	1.23536	0
2021-01-04 14:30:00	1.23553	1.234838	1.23553	0
2021-01-04 14:35:00	1.23536	1.234873	1.23536	0
2021-01-04 14:40:00	1.23553	1.235029	1.23553	0
2021-01-04 14:45:00	1.23501	1.235133	1.23501	0
2021-01-04 14:50:00	1.23536	1.235202	1.23536	0
2021-01-04 14:55:00	1.23449	1.23515	1.23449	0
2021-01-04 15:00:00	1.23415	1.235081	1.23415	0
2021-01-04 15:05:00	1.23536	1.235116	1.23536	0
2021-01-04 15:10:00	1.23553	1.235168	1.23553	0
2021-01-04 15:15:00	1.23501	1.235133	1.23501	0
2021-01-04 15:20:00	1.23501	1.235081	1.23501	0
2021-01-04 15:25:00	1.23536	1.235081	1.23536	0
2021-01-04 15:30:00	1.23519	1.235047	1.23519	0
2021-01-04 15:35:00	1.23519	1.235065	1.23519	0
2021-01-04 15:40:00	1.23484	1.235013	1.23484	0
2021-01-04 15:45:00	1.23519	1.235083	1.23519	0
2021-01-04 15:50:00	1.23536	1.235204	1.23536	0
2021-01-04 15:55:00	1.23519	1.235187	1.23519	0
2021-01-04 16:00:00	1.23536	1.23517	1.23536	0
2021-01-04 16:05:00	1.23501	1.23517	1.23501	0
2021-01-04 16:10:00	1.23519	1.235188	1.23519	0
2021-01-04 16:15:00	1.23519	1.235171	1.23519	0
2021-01-04 16:20:00	1.23536	1.235188	1.23536	0
2021-01-04 16:25:00	1.23536	1.235205	1.23536	0
2021-01-04 16:30:00	1.23467	1.235188	1.23467	0
2021-01-04 16:35:00	1.23484	1.235153	1.23484	0
2021-01-04 16:40:00	1.23536	1.235153	1.23536	0
2021-01-04 16:45:00	1.23501	1.235135	1.23501	0
2021-01-04 16:50:00	1.23519	1.235118	1.23519	0
2021-01-04 16:55:00	1.23536	1.235153	1.23536	0
2021-01-04 17:00:00	1.23449	1.235083	1.23449	0
2021-01-04 17:05:00	1.23484	1.235048	1.23484	0
2021-01-04 17:10:00	1.23467	1.234979	1.23467	0
2021-01-04 17:15:00	1.23501	1.234944	1.23501	0
2021-01-04 17:20:00	1.23484	1.234961	1.23484	0
2021-01-04 17:25:00	1.23432	1.234909	1.23432	0
2021-01-04 17:30:00	1.23484	1.234857	1.23484	0
2021-01-04 17:35:00	1.23467	1.234823	1.23467	0
2021-01-04 17:40:00	1.23501	1.234805	1.23501	0
2021-01-04 17:45:00	1.23484	1.234753	1.23484	0
2021-01-04 17:50:00	1.23484	1.234788	1.23484	0
2021-01-04 17:55:00	1.23432	1.234736	1.23432	0
2021-01-04 18:00:00	1.23449	1.234718	1.23449	0
2021-01-04 18:05:00	1.23415	1.234632	1.23415	0
2021-01-04 18:10:00	1.23484	1.234632	1.23484	0
2021-01-04 18:15:00	1.23449	1.234649	1.23449	0
2021-01-04 18:20:00	1.23415	1.23458	1.23415	0
2021-01-04 18:25:00	1.23467	1.23458	1.23467	0
2021-01-04 18:30:00	1.23432	1.234511	1.23432	0
2021-01-04 18:35:00	1.23449	1.234476	1.23449	0
2021-01-04 18:40:00	1.23432	1.234424	1.23432	0
2021-01-04 18:45:00	1.23432	1.234424	1.23432	0
2021-01-04 18:50:00	1.23449	1.234424	1.23449	0
2021-01-04 18:55:00	1.23467	1.234476	1.23467	0
2021-01-04 19:00:00	1.23449	1.234441	1.23449	0
2021-01-04 19:05:00	1.23432	1.234424	1.23432	0
2021-01-04 19:10:00	1.23432	1.234441	1.23432	0
2021-01-04 19:15:00	1.23432	1.234406	1.23432	0
2021-01-04 19:20:00	1.23432	1.234406	1.23432	0
2021-01-04 19:25:00	1.23432	1.234389	1.23432	0
2021-01-04 19:30:00	1.23467	1.234424	1.23467	0
2021-01-04 19:35:00	1.23449	1.234441	1.23449	0
2021-01-04 19:40:00	1.23467	1.234459	1.23467	0
2021-01-04 19:45:00	1.23397	1.234389	1.23397	0
2021-01-04 19:50:00	1.23432	1.234372	1.23432	0
2021-01-04 19:55:00	1.23363	1.234303	1.23363	0
2021-01-04 20:00:00	1.23363	1.234234	1.23363	0
2021-01-04 20:05:00	1.23363	1.234165	1.23363	0
2021-01-04 20:10:00	1.23328	1.234061	1.23328	0
2021-01-04 20:15:00	1.23432	1.234061	1.23432	0
2021-01-04 20:20:00	1.23415	1.234009	1.23415	0
2021-01-04 20:25:00	1.23397	1.233957	1.23397	0
2021-01-04 20:30:00	1.23415	1.233905	1.23415	0
2021-01-04 20:35:00	1.23397	1.233905	1.23397	0
2021-01-04 20:40:00	1.23397	1.23387	1.23397	0
2021-01-04 20:45:00	1.23415	1.233922	1.23415	0
2021-01-04 20:50:00	1.23397	1.233956	1.23397	0
2021-01-04 20:55:00	1.23449	1.234042	1.23449	0
2021-01-04 21:00:00	1.23432	1.234146	1.23432	0
2021-01-04 21:05:00	1.23432	1.234146	1.23432	0
2021-01-04 21:10:00	1.23449	1.23418	1.23449	0
2021-01-04 21:15:00	1.23432	1.234215	1.23432	0
2021-01-04 21:20:00	1.23432	1.234232	1.23432	0
2021-01-04 21:25:00	1.23397	1.234232	1.23397	0
2021-01-04 21:30:00	1.23432	1.234267	1.23432	0
2021-01-04 21:35:00	1.23449	1.234301	1.23449	0
2021-01-04 21:40:00	1.23415	1.234319	1.23415	0
2021-01-04 21:45:00	1.23397	1.234267	1.23397	0
2021-01-04 21:50:00	1.23432	1.234267	1.23432	0
2021-01-04 21:55:00	1.23397	1.234232	1.23397	0
2021-01-04 22:00:00	1.23415	1.234198	1.23415	0
2021-01-04 22:05:00	1.23397	1.234163	1.23397	0
2021-01-04 22:10:00	1.23432	1.234163	1.23432	0
2021-01-04 22:15:00	1.23415	1.234181	1.23415	0
2021-01-04 22:20:00	1.23449	1.234198	1.23449	0
2021-01-04 22:25:00	1.23449	1.234198	1.23449	0
2021-01-04 22:30:00	1.23311	1.234094	1.23311	0
2021-01-04 22:35:00	1.23293	1.23399	1.23293	0
2021-01-04 22:40:00	1.23397	1.233955	1.23397	0
2021-01-04 22:45:00	1.23415	1.233973	1.23415	0
2021-01-04 22:50:00	1.23432	1.23399	1.23432	0
2021-01-04 22:55:00	1.2338	1.233973	1.2338	0
2021-01-04 23:00:00	1.2338	1.233921	1.2338	0
2021-01-04 23:05:00	1.23397	1.233903	1.23397	0
2021-01-04 23:10:00	1.23397	1.233851	1.23397	0
2021-01-04 23:15:00	1.23397	1.233799	1.23397	0
2021-01-04 23:20:00	1.23415	1.233903	1.23415	0
2021-01-04 23:25:00	1.23363	1.233973	1.23363	0
2021-01-04 23:30:00	1.23363	1.233939	1.23363	0
2021-01-04 23:35:00	1.23397	1.233921	1.23397	0
2021-01-04 23:40:00	1.23397	1.233886	1.23397	0
2021-01-04 23:45:00	1.2338	1.233886	1.2338	0
2021-01-04 23:50:00	1.2338	1.233886	1.2338	0
2021-01-04 23:55:00	1.23397	1.233886	1.23397	0
2021-01-05 00:00:00	1.23432	1.233921	1.23432	0
2021-01-05 00:05:00	1.23363	1.233887	1.23363	0
2021-01-05 00:10:00	1.23363	1.233835	1.23363	0
2021-01-05 00:15:00	1.23397	1.233869	1.23397	0
2021-01-05 00:20:00	1.23415	1.233921	1.23415	0
2021-01-05 00:25:00	1.2338	1.233904	1.2338	0
2021-01-05 00:30:00	1.23397	1.233904	1.23397	0
2021-01-05 00:35:00	1.23415	1.233939	1.23415	0
2021-01-05 00:40:00	1.23415	1.233974	1.23415	0
2021-01-05 00:45:00	1.23397	1.233974	1.23397	0
2021-01-05 00:50:00	1.23397	1.233939	1.23397	0
2021-01-05 00:55:00	1.23415	1.233991	1.23415	0
2021-01-05 01:00:00	1.23397	1.234025	1.23397	0
2021-01-05 01:05:00	1.2338	1.234008	1.2338	0
2021-01-05 01:10:00	1.23397	1.23399	1.23397	0
2021-01-05 01:15:00	1.23415	1.234025	1.23415	0
2021-01-05 01:20:00	1.23397	1.234025	1.23397	0
2021-01-05 01:25:00	1.23415	1.234025	1.23415	0
2021-01-05 01:30:00	1.23415	1.234025	1.23415	0
2021-01-05 01:35:00	1.23363	1.233991	1.23363	0
2021-01-05 01:40:00	1.2338	1.233974	1.2338	0
2021-01-05 01:45:00	1.23363	1.233922	1.23363	0
2021-01-05 01:50:00	1.2338	1.233905	1.2338	0
2021-01-05 01:55:00	1.2338	1.233905	1.2338	0
2021-01-05 02:00:00	1.23363	1.233871	1.23363	0
2021-01-05 02:05:00	1.23345	1.233801	1.23345	0
2021-01-05 02:10:00	1.23363	1.233767	1.23363	0
2021-01-05 02:15:00	1.2338	1.233732	1.2338	0
2021-01-05 02:20:00	1.23363	1.23368	1.23363	0
2021-01-05 02:25:00	1.23397	1.233714	1.23397	0
2021-01-05 02:30:00	1.23415	1.233749	1.23415	0
2021-01-05 02:35:00	1.23397	1.233783	1.23397	0
2021-01-05 02:40:00	1.23345	1.233748	1.23345	0
2021-01-05 02:45:00	1.2338	1.233748	1.2338	0
2021-01-05 02:50:00	1.23397	1.233782	1.23397	0
2021-01-05 02:55:00	1.23345	1.233782	1.23345	0
2021-01-05 03:00:00	1.23363	1.233782	1.23363	0
2021-01-05 03:05:00	1.2338	1.233782	1.2338	0
2021-01-05 03:10:00	1.2338	1.233799	1.2338	0
2021-01-05 03:15:00	1.23415	1.233817	1.23415	0
2021-01-05 03:20:00	1.23345	1.233747	1.23345	0
2021-01-05 03:25:00	1.23397	1.233747	1.23397	0
2021-01-05 03:30:00	1.23363	1.233765	1.23363	0
2021-01-05 03:35:00	1.23345	1.23373	1.23345	0
2021-01-05 03:40:00	1.23363	1.233696	1.23363	0
2021-01-05 03:45:00	1.23363	1.233714	1.23363	0
2021-01-05 03:50:00	1.23363	1.233714	1.23363	0
2021-01-05 03:55:00	1.23397	1.233731	1.23397	0
2021-01-05 04:00:00	1.23345	1.233696	1.23345	0
2021-01-05 04:05:00	1.23363	1.233644	1.23363	0
2021-01-05 04:10:00	1.2338	1.233679	1.2338	0
2021-01-05 04:15:00	1.23397	1.233679	1.23397	0
2021-01-05 04:20:00	1.23276	1.233592	1.23276	0
2021-01-05 04:25:00	1.23311	1.233558	1.23311	0
2021-01-05 04:30:00	1.23293	1.233488	1.23293	0
2021-01-05 04:35:00	1.23259	1.233384	1.23259	0
2021-01-05 04:40:00	1.23311	1.233332	1.23311	0
2021-01-05 04:45:00	1.23259	1.233194	1.23259	0
2021-01-05 04:50:00	1.23328	1.233177	1.23328	0
2021-01-05 04:55:00	1.23328	1.233142	1.23328	0
2021-01-05 05:00:00	1.23363	1.233125	1.23363	0
2021-01-05 05:05:00	1.23363	1.233091	1.23363	0
2021-01-05 05:10:00	1.2338	1.233195	1.2338	0
2021-01-05 05:15:00	1.23363	1.233247	1.23363	0
2021-01-05 05:20:00	1.23363	1.233317	1.23363	0
2021-01-05 05:25:00	1.2338	1.233438	1.2338	0
2021-01-05 05:30:00	1.23345	1.233472	1.23345	0
2021-01-05 05:35:00	1.23345	1.233558	1.23345	0
2021-01-05 05:40:00	1.23363	1.233593	1.23363	0
2021-01-05 05:45:00	1.23345	1.23361	1.23345	0
2021-01-05 05:50:00	1.23311	1.233558	1.23311	0
2021-01-05 05:55:00	1.23345	1.23354	1.23345	0
2021-01-05 06:00:00	1.23328	1.233488	1.23328	0
2021-01-05 06:05:00	1.23363	1.233488	1.23363	0
2021-01-05 06:10:00	1.23363	1.233488	1.23363	0
2021-01-05 06:15:00	1.23056	1.233164	1.23056	0
2021-01-05 06:20:00	1.2338	1.233199	1.2338	0
2021-01-05 06:25:00	1.23363	1.233217	1.23363	0
2021-01-05 06:30:00	1.2338	1.233234	1.2338	0
2021-01-05 06:35:00	1.23363	1.233252	1.23363	0
2021-01-05 06:40:00	1.23363	1.233304	1.23363	0
2021-01-05 06:45:00	1.23259	1.233218	1.23259	0
2021-01-05 06:50:00	1.23259	1.233149	1.23259	0
2021-01-05 06:55:00	1.23276	1.233062	1.23276	0
2021-01-05 07:00:00	1.23415	1.233114	1.23415	0
2021-01-05 07:05:00	1.23432	1.23349	1.23432	0
2021-01-05 07:10:00	1.23397	1.233507	1.23397	0
2021-01-05 07:15:00	1.23397	1.233541	1.23397	0
2021-01-05 07:20:00	1.23345	1.233506	1.23345	0
2021-01-05 07:25:00	1.23363	1.233506	1.23363	0
2021-01-05 07:30:00	1.2338	1.233523	1.2338	0
2021-01-05 07:35:00	1.23293	1.233557	1.23293	0
2021-01-05 07:40:00	1.23293	1.233591	1.23293	0
2021-01-05 07:45:00	1.23397	1.233712	1.23397	0
2021-01-05 07:50:00	1.23397	1.233694	1.23397	0
2021-01-05 07:55:00	1.23415	1.233677	1.23415	0
2021-01-05 08:00:00	1.2338	1.23366	1.2338	0
2021-01-05 08:05:00	1.23432	1.233695	1.23432	0
2021-01-05 08:10:00	1.23397	1.233747	1.23397	0
2021-01-05 08:15:00	1.23363	1.233747	1.23363	0
2021-01-05 08:20:00	1.23363	1.23373	1.23363	0
2021-01-05 08:25:00	1.23363	1.2338	1.23363	0
2021-01-05 08:30:00	1.2338	1.233887	1.2338	0
2021-01-05 08:35:00	1.23363	1.233853	1.23363	0
2021-01-05 08:40:00	1.23397	1.233853	1.23397	0
2021-01-05 08:45:00	1.23363	1.233801	1.23363	0
2021-01-05 08:50:00	1.23293	1.233714	1.23293	0
2021-01-05 08:55:00	1.23276	1.233558	1.23276	0
2021-01-05 09:00:00	1.23311	1.233472	1.23311	0
2021-01-05 09:05:00	1.23276	1.233385	1.23276	0
2021-01-05 09:10:00	1.23328	1.23335	1.23328	0
2021-01-05 09:15:00	1.23276	1.233263	1.23276	0
2021-01-05 09:20:00	1.23397	1.23328	1.23397	0
2021-01-05 09:25:00	1.2338	1.233297	1.2338	0
2021-01-05 09:30:00	1.23363	1.233263	1.23363	0
2021-01-05 09:35:00	1.2338	1.23328	1.2338	0
2021-01-05 09:40:00	1.23345	1.233332	1.23345	0
2021-01-05 09:45:00	1.23397	1.233453	1.23397	0
2021-01-05 09:50:00	1.2338	1.233522	1.2338	0
2021-01-05 09:55:00	1.23397	1.233643	1.23397	0
2021-01-05 10:00:00	1.2338	1.233695	1.2338	0
2021-01-05 10:05:00	1.2338	1.233799	1.2338	0
2021-01-05 10:10:00	1.23363	1.233765	1.23363	0
2021-01-05 10:15:00	1.23363	1.233748	1.23363	0
2021-01-05 10:20:00	1.23363	1.233748	1.23363	0
2021-01-05 10:25:00	1.23363	1.233731	1.23363	0
2021-01-05 10:30:00	1.23415	1.233801	1.23415	0
2021-01-05 10:35:00	1.2338	1.233784	1.2338	0
2021-01-05 10:40:00	1.23363	1.233767	1.23363	0
2021-01-05 10:45:00	1.23328	1.233698	1.23328	0
2021-01-05 10:50:00	1.23363	1.233681	1.23363	0
2021-01-05 10:55:00	1.23363	1.233664	1.23363	0
2021-01-05 11:00:00	1.23328	1.233629	1.23328	0
2021-01-05 11:05:00	1.23397	1.233663	1.23397	0
2021-01-05 11:10:00	1.23328	1.233628	1.23328	0
2021-01-05 11:15:00	1.23345	1.23361	1.23345	0
2021-01-05 11:20:00	1.23328	1.233523	1.23328	0
2021-01-05 11:25:00	1.23363	1.233506	1.23363	0
2021-01-05 11:30:00	1.23328	1.233471	1.23328	0
2021-01-05 11:35:00	1.23345	1.233488	1.23345	0
2021-01-05 11:40:00	1.23311	1.233436	1.23311	0
2021-01-05 11:45:00	1.23328	1.233401	1.23328	0
2021-01-05 11:50:00	1.23345	1.233418	1.23345	0
2021-01-05 11:55:00	1.23311	1.233332	1.23311	0
2021-01-05 12:00:00	1.23345	1.233349	1.23345	0
2021-01-05 12:05:00	1.23328	1.233332	1.23328	0
2021-01-05 12:10:00	1.23328	1.233332	1.23328	0
2021-01-05 12:15:00	1.23363	1.233332	1.23363	0
2021-01-05 12:20:00	1.23328	1.233332	1.23328	0
2021-01-05 12:25:00	1.23363	1.23335	1.23363	0
2021-01-05 12:30:00	1.23345	1.233384	1.23345	0
2021-01-05 12:35:00	1.23328	1.233384	1.23328	0
2021-01-05 12:40:00	1.23328	1.233367	1.23328	0
2021-01-05 12:45:00	1.23311	1.233367	1.23311	0
2021-01-05 12:50:00	1.23328	1.23335	1.23328	0
2021-01-05 12:55:00	1.23345	1.233367	1.23345	0
2021-01-05 13:00:00	1.23311	1.23335	1.23311	0
2021-01-05 13:05:00	1.23224	1.233211	1.23224	0
2021-01-05 13:10:00	1.23276	1.233159	1.23276	0
2021-01-05 13:15:00	1.23345	1.233141	1.23345	0
2021-01-05 13:20:00	1.23328	1.233124	1.23328	0
2021-01-05 13:25:00	1.23345	1.233141	1.23345	0
2021-01-05 13:30:00	1.23276	1.233089	1.23276	0
2021-01-05 13:35:00	1.23241	1.233019	1.23241	0
2021-01-05 13:40:00	1.23345	1.233036	1.23345	0
2021-01-05 13:45:00	1.23345	1.233036	1.23345	0
2021-01-05 13:50:00	1.23345	1.23307	1.23345	0
2021-01-05 13:55:00	1.23328	1.233174	1.23328	0
2021-01-05 14:00:00	1.23345	1.233243	1.23345	0
2021-01-05 14:05:00	1.23013	1.232911	1.23013	0
2021-01-05 14:10:00	1.23328	1.232911	1.23328	0
2021-01-05 14:15:00	1.23345	1.232911	1.23345	0
2021-01-05 14:20:00	1.23328	1.232963	1.23328	0
2021-01-05 14:25:00	1.23363	1.233085	1.23363	0
2021-01-05 14:30:00	1.23311	1.233051	1.23311	0
2021-01-05 14:35:00	1.23363	1.233069	1.23363	0
2021-01-05 14:40:00	1.23328	1.233052	1.23328	0
2021-01-05 14:45:00	1.23328	1.233052	1.23328	0
2021-01-05 14:50:00	1.23345	1.233052	1.23345	0
2021-01-05 14:55:00	1.23207	1.233246	1.23207	0
2021-01-05 15:00:00	1.23293	1.233211	1.23293	0
2021-01-05 15:05:00	1.23293	1.233159	1.23293	0
2021-01-05 15:10:00	1.23328	1.233159	1.23328	0
2021-01-05 15:15:00	1.23311	1.233107	1.23311	0
2021-01-05 15:20:00	1.23311	1.233107	1.23311	0
2021-01-05 15:25:00	1.23311	1.233055	1.23311	0
2021-01-05 15:30:00	1.23293	1.23302	1.23293	0
2021-01-05 15:35:00	1.23293	1.232985	1.23293	0
2021-01-05 15:40:00	1.23276	1.232916	1.23276	0
2021-01-05 15:45:00	1.23293	1.233002	1.23293	0
2021-01-05 15:50:00	1.23311	1.23302	1.23311	0
2021-01-05 15:55:00	1.23311	1.233038	1.23311	0
2021-01-05 16:00:00	1.23311	1.233021	1.23311	0
2021-01-05 16:05:00	1.23293	1.233003	1.23293	0
2021-01-05 16:10:00	1.23293	1.232985	1.23293	0
2021-01-05 16:15:00	1.23311	1.232985	1.23311	0
2021-01-05 16:20:00	1.23276	1.232968	1.23276	0
2021-01-05 16:25:00	1.23293	1.232968	1.23293	0
2021-01-05 16:30:00	1.23311	1.233003	1.23311	0
2021-01-05 16:35:00	1.23293	1.233003	1.23293	0
2021-01-05 16:40:00	1.23293	1.232985	1.23293	0
2021-01-05 16:45:00	1.23293	1.232967	1.23293	0
2021-01-05 16:50:00	1.23363	1.233019	1.23363	0
2021-01-05 16:55:00	1.23293	1.233019	1.23293	0
2021-01-05 17:00:00	1.23293	1.233019	1.23293	0
2021-01-05 17:05:00	1.23276	1.232984	1.23276	0
2021-01-05 17:10:00	1.23293	1.233001	1.23293	0
2021-01-05 17:15:00	1.23241	1.232949	1.23241	0
2021-01-05 17:20:00	1.23311	1.232949	1.23311	0
2021-01-05 17:25:00	1.23276	1.232932	1.23276	0
2021-01-05 17:30:00	1.23189	1.232828	1.23189	0
2021-01-05 17:35:00	1.23293	1.232828	1.23293	0
2021-01-05 17:40:00	1.23311	1.232776	1.23311	0
2021-01-05 17:45:00	1.23293	1.232776	1.23293	0
2021-01-05 17:50:00	1.23207	1.23269	1.23207	0
2021-01-05 17:55:00	1.23224	1.232638	1.23224	0
2021-01-05 18:00:00	1.23311	1.232656	1.23311	0
2021-01-05 18:05:00	1.23189	1.232604	1.23189	0
2021-01-05 18:10:00	1.23224	1.232517	1.23224	0
2021-01-05 18:15:00	1.23276	1.232517	1.23276	0
2021-01-05 18:20:00	1.23276	1.232604	1.23276	0
2021-01-05 18:25:00	1.23293	1.232604	1.23293	0
2021-01-05 18:30:00	1.23293	1.232586	1.23293	0
2021-01-05 18:35:00	1.23259	1.232552	1.23259	0
2021-01-05 18:40:00	1.23276	1.232621	1.23276	0
2021-01-05 18:45:00	1.23259	1.232656	1.23259	0
2021-01-05 18:50:00	1.23276	1.232621	1.23276	0
2021-01-05 18:55:00	1.23276	1.232708	1.23276	0
2021-01-05 19:00:00	1.23276	1.23276	1.23276	0
2021-01-05 19:05:00	1.23276	1.23276	1.23276	0
2021-01-05 19:10:00	1.23293	1.232777	1.23293	0
2021-01-05 19:15:00	1.23276	1.23276	1.23276	0
2021-01-05 19:20:00	1.23241	1.232708	1.23241	0
2021-01-05 19:25:00	1.23259	1.232708	1.23259	0
2021-01-05 19:30:00	1.23276	1.232708	1.23276	0
2021-01-05 19:35:00	1.23259	1.232708	1.23259	0
2021-01-05 19:40:00	1.23241	1.232673	1.23241	0
2021-01-05 19:45:00	1.23276	1.232673	1.23276	0
2021-01-05 19:50:00	1.23241	1.232638	1.23241	0
2021-01-05 19:55:00	1.23259	1.232621	1.23259	0
2021-01-05 20:00:00	1.23276	1.232604	1.23276	0
2021-01-05 20:05:00	1.23224	1.232552	1.23224	0
2021-01-05 20:10:00	1.23224	1.232535	1.23224	0
2021-01-05 20:15:00	1.23259	1.232535	1.23259	0
2021-01-05 20:20:00	1.23241	1.2325	1.23241	0
2021-01-05 20:25:00	1.23241	1.232482	1.23241	0
2021-01-05 20:30:00	1.23259	1.2325	1.23259	0
2021-01-05 20:35:00	1.23207	1.232431	1.23207	0
2021-01-05 20:40:00	1.23276	1.232466	1.23276	0
2021-01-05 20:45:00	1.23276	1.232483	1.23276	0
2021-01-05 20:50:00	1.23276	1.232483	1.23276	0
2021-01-05 20:55:00	1.23276	1.232535	1.23276	0
2021-01-05 21:00:00	1.23259	1.23257	1.23259	0
2021-01-05 21:05:00	1.23259	1.23257	1.23259	0
2021-01-05 21:10:00	1.23276	1.232605	1.23276	0
2021-01-05 21:15:00	1.23259	1.232623	1.23259	0
2021-01-05 21:20:00	1.23276	1.23264	1.23276	0
2021-01-05 21:25:00	1.23259	1.232692	1.23259	0
2021-01-05 21:30:00	1.23276	1.232692	1.23276	0
2021-01-05 21:35:00	1.23276	1.232692	1.23276	0
2021-01-05 21:40:00	1.23241	1.232657	1.23241	0
2021-01-05 21:45:00	1.23259	1.23264	1.23259	0
2021-01-05 21:50:00	1.23259	1.23264	1.23259	0
2021-01-05 21:55:00	1.23276	1.232657	1.23276	0
2021-01-05 22:00:00	1.23259	1.23264	1.23259	0
2021-01-05 22:05:00	1.23259	1.23264	1.23259	0
2021-01-05 22:10:00	1.23293	1.232657	1.23293	0
2021-01-05 22:15:00	1.23276	1.232674	1.23276	0
2021-01-05 22:20:00	1.23259	1.232657	1.23259	0
2021-01-05 22:25:00	1.23259	1.23264	1.23259	0
2021-01-05 22:30:00	1.23276	1.232675	1.23276	0
2021-01-05 22:35:00	1.23259	1.232675	1.23259	0
2021-01-05 22:40:00	1.23224	1.23264	1.23224	0
2021-01-05 22:45:00	1.23207	1.232571	1.23207	0
2021-01-05 22:50:00	1.23259	1.232571	1.23259	0
2021-01-05 22:55:00	1.23013	1.232325	1.23013	0
2021-01-05 23:00:00	1.23259	1.232291	1.23259	0
2021-01-05 23:05:00	1.23241	1.232256	1.23241	0
2021-01-05 23:10:00	1.23241	1.232238	1.23241	0
2021-01-05 23:15:00	1.23259	1.232238	1.23259	0
2021-01-05 23:20:00	1.23276	1.232238	1.23276	0
2021-01-05 23:25:00	1.23241	1.23222	1.23241	0
2021-01-05 23:30:00	1.23224	1.23222	1.23224	0
2021-01-05 23:35:00	1.23207	1.23222	1.23207	0
2021-01-05 23:40:00	1.23155	1.232116	1.23155	0
2021-01-05 23:45:00	1.23172	1.232275	1.23172	0
2021-01-05 23:50:00	1.23241	1.232257	1.23241	0
2021-01-05 23:55:00	1.23259	1.232275	1.23259	0
2021-01-06 00:00:00	1.23241	1.232275	1.23241	0
2021-01-06 00:05:00	1.23155	1.232171	1.23155	0
2021-01-06 00:10:00	1.2312	1.232015	1.2312	0
2021-01-06 00:15:00	1.23241	1.232015	1.23241	0
2021-01-06 00:20:00	1.23207	1.231998	1.23207	0
2021-01-06 00:25:00	1.23241	1.232032	1.23241	0
2021-01-06 00:30:00	1.23224	1.232101	1.23224	0
2021-01-06 00:35:00	1.23224	1.232153	1.23224	0
2021-01-06 00:40:00	1.23224	1.232136	1.23224	0
2021-01-06 00:45:00	1.23259	1.232136	1.23259	0
2021-01-06 00:50:00	1.23224	1.232119	1.23224	0
2021-01-06 00:55:00	1.23207	1.232171	1.23207	0
2021-01-06 01:00:00	1.23224	1.232275	1.23224	0
2021-01-06 01:05:00	1.23207	1.232241	1.23207	0
2021-01-06 01:10:00	1.23207	1.232241	1.23207	0
2021-01-06 01:15:00	1.23259	1.232259	1.23259	0
2021-01-06 01:20:00	1.23207	1.232242	1.23207	0
2021-01-06 01:25:00	1.23207	1.232225	1.23207	0
2021-01-06 01:30:00	1.23224	1.232225	1.23224	0
2021-01-06 01:35:00	1.23137	1.232103	1.23137	0
2021-01-06 01:40:00	1.2312	1.231999	1.2312	0
2021-01-06 01:45:00	1.23189	1.231981	1.23189	0
2021-01-06 01:50:00	1.23276	1.232033	1.23276	0
2021-01-06 01:55:00	1.23224	1.23205	1.23224	0
2021-01-06 02:00:00	1.23224	1.232067	1.23224	0
2021-01-06 02:05:00	1.23241	1.232049	1.23241	0
2021-01-06 02:10:00	1.23241	1.232083	1.23241	0
2021-01-06 02:15:00	1.23224	1.2321	1.23224	0
2021-01-06 02:20:00	1.2312	1.231996	1.2312	0
2021-01-06 02:25:00	1.23224	1.232083	1.23224	0
2021-01-06 02:30:00	1.23241	1.232204	1.23241	0
2021-01-06 02:35:00	1.23259	1.232274	1.23259	0
2021-01-06 02:40:00	1.23207	1.232205	1.23207	0
2021-01-06 02:45:00	1.23241	1.232222	1.23241	0
2021-01-06 02:50:00	1.23241	1.232239	1.23241	0
2021-01-06 02:55:00	1.23189	1.232187	1.23189	0
2021-01-06 03:00:00	1.23137	1.232083	1.23137	0
2021-01-06 03:05:00	1.23207	1.232066	1.23207	0
2021-01-06 03:10:00	1.23224	1.23217	1.23224	0
2021-01-06 03:15:00	1.22969	1.231915	1.22969	0
2021-01-06 03:20:00	1.23241	1.231915	1.23241	0
2021-01-06 03:25:00	1.23207	1.231863	1.23207	0
2021-01-06 03:30:00	1.23207	1.231863	1.23207	0
2021-01-06 03:35:00	1.23207	1.231829	1.23207	0
2021-01-06 03:40:00	1.23224	1.231812	1.23224	0
2021-01-06 03:45:00	1.23207	1.23183	1.23207	0
2021-01-06 03:50:00	1.2312	1.231813	1.2312	0
2021-01-06 03:55:00	1.23137	1.231743	1.23137	0
2021-01-06 04:00:00	1.23103	1.231622	1.23103	0
2021-01-06 04:05:00	1.23189	1.231842	1.23189	0
2021-01-06 04:10:00	1.23189	1.23179	1.23189	0
2021-01-06 04:15:00	1.23241	1.231824	1.23241	0
2021-01-06 04:20:00	1.23224	1.231841	1.23224	0
2021-01-06 04:25:00	1.23189	1.231823	1.23189	0
2021-01-06 04:30:00	1.23189	1.231788	1.23189	0
2021-01-06 04:35:00	1.23189	1.23177	1.23189	0
2021-01-06 04:40:00	1.23207	1.231857	1.23207	0
2021-01-06 04:45:00	1.23224	1.231944	1.23224	0
2021-01-06 04:50:00	1.23224	1.232065	1.23224	0
2021-01-06 04:55:00	1.23189	1.232065	1.23189	0
2021-01-06 05:00:00	1.23224	1.2321	1.23224	0
2021-01-06 05:05:00	1.23241	1.2321	1.23241	0
2021-01-06 05:10:00	1.23207	1.232083	1.23207	0
2021-01-06 05:15:00	1.23189	1.232083	1.23189	0
2021-01-06 05:20:00	1.23224	1.232118	1.23224	0
2021-01-06 05:25:00	1.23189	1.232118	1.23189	0
2021-01-06 05:30:00	1.23224	1.232135	1.23224	0
2021-01-06 05:35:00	1.23259	1.23217	1.23259	0
2021-01-06 05:40:00	1.23241	1.232187	1.23241	0
2021-01-06 05:45:00	1.23259	1.232257	1.23259	0
2021-01-06 05:50:00	1.23224	1.232257	1.23224	0
2021-01-06 05:55:00	1.23241	1.232257	1.23241	0
2021-01-06 06:00:00	1.23241	1.232291	1.23241	0
2021-01-06 06:05:00	1.23207	1.232309	1.23207	0
2021-01-06 06:10:00	1.23207	1.232292	1.23207	0
2021-01-06 06:15:00	1.23189	1.232292	1.23189	0
2021-01-06 06:20:00	1.23224	1.232292	1.23224	0
2021-01-06 06:25:00	1.23224	1.232257	1.23224	0
2021-01-06 06:30:00	1.23207	1.232223	1.23207	0
2021-01-06 06:35:00	1.23189	1.232153	1.23189	0
2021-01-06 06:40:00	1.23241	1.23217	1.23241	0
2021-01-06 06:45:00	1.23224	1.232153	1.23224	0
2021-01-06 06:50:00	1.23189	1.232101	1.23189	0
2021-01-06 06:55:00	1.23207	1.232101	1.23207	0
2021-01-06 07:00:00	1.23155	1.232049	1.23155	0
2021-01-06 07:05:00	1.22881	1.231741	1.22881	0
2021-01-06 07:10:00	1.23189	1.231706	1.23189	0
2021-01-06 07:15:00	1.23207	1.231689	1.23207	0
2021-01-06 07:20:00	1.23207	1.231689	1.23207	0
2021-01-06 07:25:00	1.23189	1.231689	1.23189	0
2021-01-06 07:30:00	1.23155	1.231603	1.23155	0
2021-01-06 07:35:00	1.23207	1.231586	1.23207	0
2021-01-06 07:40:00	1.23172	1.231569	1.23172	0
2021-01-06 07:45:00	1.23189	1.231551	1.23189	0
2021-01-06 07:50:00	1.23189	1.231585	1.23189	0
2021-01-06 07:55:00	1.23224	1.231928	1.23224	0
2021-01-06 08:00:00	1.23189	1.231928	1.23189	0
2021-01-06 08:05:00	1.23207	1.231928	1.23207	0
2021-01-06 08:10:00	1.23189	1.23191	1.23189	0
2021-01-06 08:15:00	1.23207	1.231928	1.23207	0
2021-01-06 08:20:00	1.23189	1.231962	1.23189	0
2021-01-06 08:25:00	1.23189	1.231944	1.23189	0
2021-01-06 08:30:00	1.23189	1.231961	1.23189	0
2021-01-06 08:35:00	1.23172	1.231944	1.23172	0
2021-01-06 08:40:00	1.23085	1.23184	1.23085	0
2021-01-06 08:45:00	1.23207	1.231823	1.23207	0
2021-01-06 08:50:00	1.23172	1.231806	1.23172	0
2021-01-06 08:55:00	1.23172	1.231771	1.23172	0
2021-01-06 09:00:00	1.23189	1.231771	1.23189	0
2021-01-06 09:05:00	1.23189	1.231753	1.23189	0
2021-01-06 09:10:00	1.23207	1.231771	1.23207	0
2021-01-06 09:15:00	1.23224	1.231806	1.23224	0
2021-01-06 09:20:00	1.23189	1.231806	1.23189	0
2021-01-06 09:25:00	1.23189	1.231823	1.23189	0
2021-01-06 09:30:00	1.23189	1.231927	1.23189	0
2021-01-06 09:35:00	1.23172	1.231892	1.23172	0
2021-01-06 09:40:00	1.23172	1.231892	1.23172	0
2021-01-06 09:45:00	1.23189	1.231909	1.23189	0
2021-01-06 09:50:00	1.23155	1.231875	1.23155	0
2021-01-06 09:55:00	1.23189	1.231875	1.23189	0
2021-01-06 10:00:00	1.23172	1.23184	1.23172	0
2021-01-06 10:05:00	1.23189	1.231805	1.23189	0
2021-01-06 10:10:00	1.23172	1.231788	1.23172	0
2021-01-06 10:15:00	1.23189	1.231788	1.23189	0
2021-01-06 10:20:00	1.2312	1.231719	1.2312	0
2021-01-06 10:25:00	1.231	1.231647	1.231	0
2021-01-06 10:30:00	1.23103	1.231578	1.23103	0
2021-01-06 10:35:00	1.23189	1.231578	1.23189	0
2021-01-06 10:40:00	1.23207	1.23163	1.23207	0
2021-01-06 10:45:00	1.23224	1.231665	1.23224	0
2021-01-06 10:50:00	1.23224	1.231717	1.23224	0
2021-01-06 10:55:00	1.23155	1.231683	1.23155	0
2021-01-06 11:00:00	1.23155	1.231666	1.23155	0
2021-01-06 11:05:00	1.23155	1.231632	1.23155	0
2021-01-06 11:10:00	1.23172	1.231684	1.23172	0
2021-01-06 11:15:00	1.23189	1.231773	1.23189	0
2021-01-06 11:20:00	1.23172	1.231842	1.23172	0
2021-01-06 11:25:00	1.23172	1.231825	1.23172	0
2021-01-06 11:30:00	1.23172	1.23179	1.23172	0
2021-01-06 11:35:00	1.23207	1.231773	1.23207	0
2021-01-06 11:40:00	1.23189	1.231738	1.23189	0
2021-01-06 11:45:00	1.22925	1.231508	1.22925	0
2021-01-06 11:50:00	1.23085	1.231438	1.23085	0
2021-01-06 11:55:00	1.23189	1.231472	1.23189	0
2021-01-06 12:00:00	1.23155	1.231455	1.23155	0
2021-01-06 12:05:00	1.23137	1.231403	1.23137	0
2021-01-06 12:10:00	1.2312	1.231351	1.2312	0
2021-01-06 12:15:00	1.23155	1.231334	1.23155	0
2021-01-06 12:20:00	1.23172	1.231334	1.23172	0
2021-01-06 12:25:00	1.23172	1.231299	1.23172	0
2021-01-06 12:30:00	1.23172	1.231282	1.23172	0
2021-01-06 12:35:00	1.23172	1.231529	1.23172	0
2021-01-06 12:40:00	1.23172	1.231616	1.23172	0
2021-01-06 12:45:00	1.23207	1.231634	1.23207	0
2021-01-06 12:50:00	1.23085	1.231564	1.23085	0
2021-01-06 12:55:00	1.23137	1.231564	1.23137	0
2021-01-06 13:00:00	1.23172	1.231616	1.23172	0
2021-01-06 13:05:00	1.23137	1.231598	1.23137	0
2021-01-06 13:10:00	1.23189	1.231615	1.23189	0
2021-01-06 13:15:00	1.23155	1.231598	1.23155	0
2021-01-06 13:20:00	1.23155	1.231581	1.23155	0
2021-01-06 13:25:00	1.23068	1.231477	1.23068	0
2021-01-06 13:30:00	1.23085	1.23139	1.23085	0
2021-01-06 13:35:00	1.23068	1.231251	1.23068	0
2021-01-06 13:40:00	1.2312	1.231286	1.2312	0
2021-01-06 13:45:00	1.23172	1.231321	1.23172	0
2021-01-06 13:50:00	1.23155	1.231304	1.23155	0
2021-01-06 13:55:00	1.23189	1.231356	1.23189	0
2021-01-06 14:00:00	1.23189	1.231356	1.23189	0
2021-01-06 14:05:00	1.23224	1.231425	1.23224	0
2021-01-06 14:10:00	1.23172	1.231442	1.23172	0
2021-01-06 14:15:00	1.23172	1.231546	1.23172	0
2021-01-06 14:20:00	1.23085	1.231546	1.23085	0
2021-01-06 14:25:00	1.23085	1.231563	1.23085	0
2021-01-06 14:30:00	1.2312	1.231563	1.2312	0
2021-01-06 14:35:00	1.23189	1.23158	1.23189	0
2021-01-06 14:40:00	1.23189	1.231614	1.23189	0
2021-01-06 14:45:00	1.23155	1.23158	1.23155	0
2021-01-06 14:50:00	1.23189	1.23158	1.23189	0
2021-01-06 14:55:00	1.23189	1.231545	1.23189	0
2021-01-06 15:00:00	1.23207	1.23158	1.23207	0
2021-01-06 15:05:00	1.23189	1.231597	1.23189	0
2021-01-06 15:10:00	1.23085	1.231597	1.23085	0
2021-01-06 15:15:00	1.23013	1.231525	1.23013	0
2021-01-06 15:20:00	1.23137	1.231542	1.23137	0
2021-01-06 15:25:00	1.23189	1.231542	1.23189	0
2021-01-06 15:30:00	1.23189	1.231542	1.23189	0
2021-01-06 15:35:00	1.23172	1.231559	1.23172	0
2021-01-06 15:40:00	1.23172	1.231542	1.23172	0
2021-01-06 15:45:00	1.23189	1.231542	1.23189	0
2021-01-06 15:50:00	1.23172	1.231507	1.23172	0
2021-01-06 15:55:00	1.23207	1.231525	1.23207	0
2021-01-06 16:00:00	1.23085	1.231525	1.23085	0
2021-01-06 16:05:00	1.23155	1.231667	1.23155	0
2021-01-06 16:10:00	1.23207	1.231737	1.23207	0
2021-01-06 16:15:00	1.23155	1.231703	1.23155	0
2021-01-06 16:20:00	1.23189	1.231703	1.23189	0
2021-01-06 16:25:00	1.23189	1.23172	1.23189	0
2021-01-06 16:30:00	1.23172	1.23172	1.23172	0
2021-01-06 16:35:00	1.22925	1.231456	1.22925	0
2021-01-06 16:40:00	1.23172	1.231456	1.23172	0
2021-01-06 16:45:00	1.23172	1.231421	1.23172	0
2021-01-06 16:50:00	1.23172	1.231508	1.23172	0
2021-01-06 16:55:00	1.23155	1.231508	1.23155	0
2021-01-06 17:00:00	1.23155	1.231456	1.23155	0
2021-01-06 17:05:00	1.23155	1.231456	1.23155	0
2021-01-06 17:10:00	1.23155	1.231422	1.23155	0
2021-01-06 17:15:00	1.23137	1.23137	1.23137	0
2021-01-06 17:20:00	1.23155	1.231353	1.23155	0
2021-01-06 17:25:00	1.23155	1.231583	1.23155	0
2021-01-06 17:30:00	1.23155	1.231566	1.23155	0
2021-01-06 17:35:00	1.23155	1.231549	1.23155	0
2021-01-06 17:40:00	1.23155	1.231532	1.23155	0
2021-01-06 17:45:00	1.2312	1.231497	1.2312	0
2021-01-06 17:50:00	1.2312	1.231462	1.2312	0
2021-01-06 17:55:00	1.2312	1.231427	1.2312	0
2021-01-06 18:00:00	1.23155	1.231427	1.23155	0
2021-01-06 18:05:00	1.23189	1.231479	1.23189	0
2021-01-06 18:10:00	1.23137	1.231461	1.23137	0
2021-01-06 18:15:00	1.23155	1.231461	1.23155	0
2021-01-06 18:20:00	1.23137	1.231443	1.23137	0
2021-01-06 18:25:00	1.23155	1.231443	1.23155	0
2021-01-06 18:30:00	1.23137	1.231425	1.23137	0
2021-01-06 18:35:00	1.23137	1.231442	1.23137	0
2021-01-06 18:40:00	1.2312	1.231442	1.2312	0
2021-01-06 18:45:00	1.2312	1.231442	1.2312	0
2021-01-06 18:50:00	1.23137	1.231424	1.23137	0
2021-01-06 18:55:00	1.23137	1.231372	1.23137	0
2021-01-06 19:00:00	1.23137	1.231372	1.23137	0
2021-01-06 19:05:00	1.23137	1.231354	1.23137	0
2021-01-06 19:10:00	1.23137	1.231354	1.23137	0
2021-01-06 19:15:00	1.23137	1.231336	1.23137	0
2021-01-06 19:20:00	1.23155	1.231354	1.23155	0
2021-01-06 19:25:00	1.23137	1.231354	1.23137	0
2021-01-06 19:30:00	1.23137	1.231371	1.23137	0
2021-01-06 19:35:00	1.22969	1.23122	1.22969	0
2021-01-06 19:40:00	1.23103	1.231186	1.23103	0
2021-01-06 19:45:00	1.23103	1.231152	1.23103	0
2021-01-06 19:50:00	1.23137	1.231152	1.23137	0
2021-01-06 19:55:00	1.2312	1.231135	1.2312	0
2021-01-06 20:00:00	1.2312	1.231118	1.2312	0
2021-01-06 20:05:00	1.23137	1.231118	1.23137	0
2021-01-06 20:10:00	1.2312	1.231083	1.2312	0
2021-01-06 20:15:00	1.23137	1.231083	1.23137	0
2021-01-06 20:20:00	1.23016	1.230962	1.23016	0
2021-01-06 20:25:00	1.2312	1.231113	1.2312	0
2021-01-06 20:30:00	1.23103	1.231113	1.23103	0
2021-01-06 20:35:00	1.23033	1.231043	1.23033	0
2021-01-06 20:40:00	1.23085	1.230991	1.23085	0
2021-01-06 20:45:00	1.2312	1.230991	1.2312	0
2021-01-06 20:50:00	1.2312	1.230991	1.2312	0
2021-01-06 20:55:00	1.23085	1.230939	1.23085	0
2021-01-06 21:00:00	1.23085	1.230904	1.23085	0
2021-01-06 21:05:00	1.22881	1.230648	1.22881	0
2021-01-06 21:10:00	1.23103	1.230735	1.23103	0
2021-01-06 21:15:00	1.23085	1.2307	1.23085	0
2021-01-06 21:20:00	1.23085	1.230682	1.23085	0
2021-01-06 21:25:00	1.23085	1.230734	1.23085	0
2021-01-06 21:30:00	1.23085	1.230734	1.23085	0
2021-01-06 21:35:00	1.23085	1.230699	1.23085	0
2021-01-06 21:40:00	1.23137	1.230716	1.23137	0
2021-01-06 21:45:00	1.23103	1.230734	1.23103	0
2021-01-06 21:50:00	1.23085	1.230734	1.23085	0
2021-01-06 21:55:00	1.23155	1.231008	1.23155	0
2021-01-06 22:00:00	1.2312	1.231025	1.2312	0
2021-01-06 22:05:00	1.23103	1.231043	1.23103	0
2021-01-06 22:10:00	1.23103	1.231061	1.23103	0
2021-01-06 22:15:00	1.23103	1.231079	1.23103	0
2021-01-06 22:20:00	1.23051	1.231045	1.23051	0
2021-01-06 22:25:00	1.23085	1.231045	1.23085	0
2021-01-06 22:30:00	1.23051	1.230959	1.23051	0
2021-01-06 22:35:00	1.23068	1.230924	1.23068	0
2021-01-06 22:40:00	1.23103	1.230942	1.23103	0
2021-01-06 22:45:00	1.23137	1.230924	1.23137	0
2021-01-06 22:50:00	1.2312	1.230924	1.2312	0
2021-01-06 22:55:00	1.23085	1.230906	1.23085	0
2021-01-06 23:00:00	1.23051	1.230854	1.23051	0
2021-01-06 23:05:00	1.23085	1.230836	1.23085	0
2021-01-06 23:10:00	1.23103	1.230888	1.23103	0
2021-01-06 23:15:00	1.23068	1.230871	1.23068	0
2021-01-06 23:20:00	1.23068	1.230888	1.23068	0
2021-01-06 23:25:00	1.23051	1.230871	1.23051	0
2021-01-06 23:30:00	1.23085	1.230853	1.23085	0
2021-01-06 23:35:00	1.23103	1.230819	1.23103	0
2021-01-06 23:40:00	1.22706	1.230405	1.22706	0
2021-01-06 23:45:00	1.23068	1.230388	1.23068	0
2021-01-06 23:50:00	1.23085	1.230422	1.23085	0
2021-01-06 23:55:00	1.23068	1.230405	1.23068	0
2021-01-07 00:00:00	1.23103	1.230405	1.23103	0
2021-01-07 00:05:00	1.22981	1.230318	1.22981	0
2021-01-07 00:10:00	1.22999	1.230249	1.22999	0
2021-01-07 00:15:00	1.22999	1.230197	1.22999	0
2021-01-07 00:20:00	1.23051	1.230163	1.23051	0
2021-01-07 00:25:00	1.23068	1.230128	1.23068	0
2021-01-07 00:30:00	1.23051	1.230473	1.23051	0
2021-01-07 00:35:00	1.23051	1.230456	1.23051	0
2021-01-07 00:40:00	1.23068	1.230439	1.23068	0
2021-01-07 00:45:00	1.23068	1.230439	1.23068	0
2021-01-07 00:50:00	1.23068	1.230404	1.23068	0
2021-01-07 00:55:00	1.23051	1.230474	1.23051	0
2021-01-07 01:00:00	1.23068	1.230543	1.23068	0
2021-01-07 01:05:00	1.23051	1.230595	1.23051	0
2021-01-07 01:10:00	1.23068	1.230612	1.23068	0
2021-01-07 01:15:00	1.22794	1.230338	1.22794	0
2021-01-07 01:20:00	1.23068	1.230355	1.23068	0
2021-01-07 01:25:00	1.23085	1.230389	1.23085	0
2021-01-07 01:30:00	1.23085	1.230406	1.23085	0
2021-01-07 01:35:00	1.22999	1.230337	1.22999	0
2021-01-07 01:40:00	1.22999	1.230268	1.22999	0
2021-01-07 01:45:00	1.22794	1.230011	1.22794	0
2021-01-07 01:50:00	1.22964	1.229907	1.22964	0
2021-01-07 01:55:00	1.22947	1.229803	1.22947	0
2021-01-07 02:00:00	1.22999	1.229734	1.22999	0
2021-01-07 02:05:00	1.22999	1.229939	1.22999	0
2021-01-07 02:10:00	1.23051	1.229922	1.23051	0
2021-01-07 02:15:00	1.23068	1.229905	1.23068	0
2021-01-07 02:20:00	1.22706	1.229526	1.22706	0
2021-01-07 02:25:00	1.23068	1.229595	1.23068	0
2021-01-07 02:30:00	1.23051	1.229647	1.23051	0
2021-01-07 02:35:00	1.22706	1.229559	1.22706	0
2021-01-07 02:40:00	1.23033	1.229628	1.23033	0
2021-01-07 02:45:00	1.23051	1.229732	1.23051	0
2021-01-07 02:50:00	1.23016	1.229749	1.23016	0
2021-01-07 02:55:00	1.23016	1.229766	1.23016	0
2021-01-07 03:00:00	1.23051	1.229766	1.23051	0
2021-01-07 03:05:00	1.23051	1.229749	1.23051	0
2021-01-07 03:10:00	1.23068	1.230111	1.23068	0
2021-01-07 03:15:00	1.23051	1.230094	1.23051	0
2021-01-07 03:20:00	1.23033	1.230076	1.23033	0
2021-01-07 03:25:00	1.23068	1.230438	1.23068	0
2021-01-07 03:30:00	1.23051	1.230456	1.23051	0
2021-01-07 03:35:00	1.22706	1.230111	1.22706	0
2021-01-07 03:40:00	1.23033	1.230128	1.23033	0
2021-01-07 03:45:00	1.22837	1.229949	1.22837	0
2021-01-07 03:50:00	1.23051	1.229949	1.23051	0
2021-01-07 03:55:00	1.22999	1.229897	1.22999	0
2021-01-07 04:00:00	1.23051	1.22988	1.23051	0
2021-01-07 04:05:00	1.23051	1.22988	1.23051	0
2021-01-07 04:10:00	1.23033	1.22988	1.23033	0
2021-01-07 04:15:00	1.23085	1.229897	1.23085	0
2021-01-07 04:20:00	1.23068	1.229914	1.23068	0
2021-01-07 04:25:00	1.22794	1.230002	1.22794	0
2021-01-07 04:30:00	1.23068	1.230037	1.23068	0
2021-01-07 04:35:00	1.23033	1.230233	1.23033	0
2021-01-07 04:40:00	1.23051	1.230233	1.23051	0
2021-01-07 04:45:00	1.23051	1.230285	1.23051	0
2021-01-07 04:50:00	1.22999	1.230233	1.22999	0
2021-01-07 04:55:00	1.23051	1.230233	1.23051	0
2021-01-07 05:00:00	1.23068	1.230268	1.23068	0
2021-01-07 05:05:00	1.23051	1.230234	1.23051	0
2021-01-07 05:10:00	1.23033	1.230199	1.23033	0
2021-01-07 05:15:00	1.23068	1.230473	1.23068	0
2021-01-07 05:20:00	1.22981	1.230386	1.22981	0
2021-01-07 05:25:00	1.22706	1.230059	1.22706	0
2021-01-07 05:30:00	1.23033	1.230041	1.23033	0
2021-01-07 05:35:00	1.23068	1.230058	1.23068	0
2021-01-07 05:40:00	1.23016	1.230075	1.23016	0
2021-01-07 05:45:00	1.23068	1.230092	1.23068	0
2021-01-07 05:50:00	1.23051	1.230075	1.23051	0
2021-01-07 05:55:00	1.23051	1.230075	1.23051	0
2021-01-07 06:00:00	1.23016	1.230058	1.23016	0
2021-01-07 06:05:00	1.2275	1.22974	1.2275	0
2021-01-07 06:10:00	1.23033	1.229792	1.23033	0
2021-01-07 06:15:00	1.23033	1.230119	1.23033	0
2021-01-07 06:20:00	1.22999	1.230085	1.22999	0
2021-01-07 06:25:00	1.23051	1.230068	1.23051	0
2021-01-07 06:30:00	1.23051	1.230103	1.23051	0
2021-01-07 06:35:00	1.22999	1.230034	1.22999	0
2021-01-07 06:40:00	1.23016	1.229999	1.23016	0
2021-01-07 06:45:00	1.22999	1.229947	1.22999	0
2021-01-07 06:50:00	1.23033	1.229964	1.23033	0
2021-01-07 06:55:00	1.23016	1.23023	1.23016	0
2021-01-07 07:00:00	1.22999	1.230196	1.22999	0
2021-01-07 07:05:00	1.23016	1.230179	1.23016	0
2021-01-07 07:10:00	1.23033	1.230213	1.23033	0
2021-01-07 07:15:00	1.23033	1.230195	1.23033	0
2021-01-07 07:20:00	1.22794	1.229938	1.22794	0
2021-01-07 07:25:00	1.23033	1.229972	1.23033	0
2021-01-07 07:30:00	1.22794	1.22975	1.22794	0
2021-01-07 07:35:00	1.23016	1.229767	1.23016	0
2021-01-07 07:40:00	1.23016	1.22975	1.23016	0
2021-01-07 07:45:00	1.23033	1.229767	1.23033	0
2021-01-07 07:50:00	1.23085	1.229853	1.23085	0
2021-01-07 07:55:00	1.23103	1.22994	1.23103	0
2021-01-07 08:00:00	1.23068	1.229975	1.23068	0
2021-01-07 08:05:00	1.23085	1.230027	1.23085	0
2021-01-07 08:10:00	1.23068	1.230301	1.23068	0
2021-01-07 08:15:00	1.23085	1.230353	1.23085	0
2021-01-07 08:20:00	1.23085	1.230644	1.23085	0
2021-01-07 08:25:00	1.23085	1.230713	1.23085	0
2021-01-07 08:30:00	1.23068	1.230765	1.23068	0
2021-01-07 08:35:00	1.23013	1.230745	1.23013	0
2021-01-07 08:40:00	1.23085	1.230745	1.23085	0
2021-01-07 08:45:00	1.2312	1.230762	1.2312	0
2021-01-07 08:50:00	1.23103	1.230797	1.23103	0
2021-01-07 08:55:00	1.22881	1.230593	1.22881	0
2021-01-07 09:00:00	1.23068	1.230593	1.23068	0
2021-01-07 09:05:00	1.23051	1.230559	1.23051	0
2021-01-07 09:10:00	1.23068	1.230542	1.23068	0
2021-01-07 09:15:00	1.23085	1.230542	1.23085	0
2021-01-07 09:20:00	1.23068	1.230542	1.23068	0
2021-01-07 09:25:00	1.23068	1.230597	1.23068	0
2021-01-07 09:30:00	1.23103	1.230615	1.23103	0
2021-01-07 09:35:00	1.23103	1.230598	1.23103	0
2021-01-07 09:40:00	1.23103	1.230598	1.23103	0
2021-01-07 09:45:00	1.23085	1.230802	1.23085	0
2021-01-07 09:50:00	1.22964	1.230698	1.22964	0
2021-01-07 09:55:00	1.22981	1.230628	1.22981	0
2021-01-07 10:00:00	1.23051	1.230611	1.23051	0
2021-01-07 10:05:00	1.23051	1.230577	1.23051	0
2021-01-07 10:10:00	1.23103	1.230612	1.23103	0
2021-01-07 10:15:00	1.23051	1.230595	1.23051	0
2021-01-07 10:20:00	1.23085	1.230577	1.23085	0
2021-01-07 10:25:00	1.23068	1.230542	1.23068	0
2021-01-07 10:30:00	1.23085	1.230524	1.23085	0
2021-01-07 10:35:00	1.23051	1.23049	1.23051	0
2021-01-07 10:40:00	1.23033	1.230559	1.23033	0
2021-01-07 10:45:00	1.23033	1.230611	1.23033	0
2021-01-07 10:50:00	1.23068	1.230628	1.23068	0
2021-01-07 10:55:00	1.23068	1.230645	1.23068	0
2021-01-07 11:00:00	1.23033	1.230575	1.23033	0
2021-01-07 11:05:00	1.23051	1.230575	1.23051	0
2021-01-07 11:10:00	1.23033	1.230523	1.23033	0
2021-01-07 11:15:00	1.22794	1.230249	1.22794	0
2021-01-07 11:20:00	1.23016	1.23018	1.23016	0
2021-01-07 11:25:00	1.22947	1.230076	1.22947	0
2021-01-07 11:30:00	1.22947	1.22999	1.22947	0
2021-01-07 11:35:00	1.22895	1.229852	1.22895	0
2021-01-07 11:40:00	1.22947	1.229731	1.22947	0
2021-01-07 11:45:00	1.23016	1.229679	1.23016	0
2021-01-07 11:50:00	1.23051	1.229697	1.23051	0
2021-01-07 11:55:00	1.23051	1.229697	1.23051	0
2021-01-07 12:00:00	1.23068	1.229732	1.23068	0
2021-01-07 12:05:00	1.22794	1.229732	1.22794	0
2021-01-07 12:10:00	1.23033	1.229749	1.23033	0
2021-01-07 12:15:00	1.23016	1.229818	1.23016	0
2021-01-07 12:20:00	1.23033	1.229904	1.23033	0
2021-01-07 12:25:00	1.23016	1.230025	1.23016	0
2021-01-07 12:30:00	1.23051	1.230129	1.23051	0
2021-01-07 12:35:00	1.23016	1.230129	1.23016	0
2021-01-07 12:40:00	1.23051	1.230129	1.23051	0
2021-01-07 12:45:00	1.23033	1.230111	1.23033	0
2021-01-07 12:50:00	1.22964	1.230007	1.22964	0
2021-01-07 12:55:00	1.22947	1.23016	1.22947	0
2021-01-07 13:00:00	1.22706	1.229833	1.22706	0
2021-01-07 13:05:00	1.22794	1.229611	1.22794	0
2021-01-07 13:10:00	1.23033	1.229611	1.23033	0
2021-01-07 13:15:00	1.23051	1.229646	1.23051	0
2021-01-07 13:20:00	1.23051	1.229646	1.23051	0
2021-01-07 13:25:00	1.23016	1.229646	1.23016	0
2021-01-07 13:30:00	1.22999	1.229594	1.22999	0
2021-01-07 13:35:00	1.23051	1.229612	1.23051	0
2021-01-07 13:40:00	1.22706	1.229354	1.22706	0
2021-01-07 13:45:00	1.23051	1.229458	1.23051	0
2021-01-07 13:50:00	1.23051	1.229803	1.23051	0
2021-01-07 13:55:00	1.23051	1.23006	1.23051	0
2021-01-07 14:00:00	1.23051	1.230078	1.23051	0
2021-01-07 14:05:00	1.23051	1.230078	1.23051	0
2021-01-07 14:10:00	1.23068	1.230095	1.23068	0
2021-01-07 14:15:00	1.23085	1.230164	1.23085	0
2021-01-07 14:20:00	1.23033	1.230198	1.23033	0
2021-01-07 14:25:00	1.23103	1.23025	1.23103	0
2021-01-07 14:30:00	1.23103	1.230647	1.23103	0
2021-01-07 14:35:00	1.23137	1.230733	1.23137	0
2021-01-07 14:40:00	1.23103	1.230785	1.23103	0
2021-01-07 14:45:00	1.23137	1.230871	1.23137	0
2021-01-07 14:50:00	1.2312	1.23094	1.2312	0
2021-01-07 14:55:00	1.2312	1.231009	1.2312	0
2021-01-07 15:00:00	1.23103	1.231044	1.23103	0
2021-01-07 15:05:00	1.2312	1.231079	1.2312	0
2021-01-07 15:10:00	1.23051	1.231097	1.23051	0
2021-01-07 15:15:00	1.23137	1.231131	1.23137	0
2021-01-07 15:20:00	1.23033	1.231061	1.23033	0
2021-01-07 15:25:00	1.23085	1.231009	1.23085	0
2021-01-07 15:30:00	1.23103	1.231009	1.23103	0
2021-01-07 15:35:00	1.23085	1.230957	1.23085	0
2021-01-07 15:40:00	1.2312	1.230957	1.2312	0
2021-01-07 15:45:00	1.23085	1.230922	1.23085	0
2021-01-07 15:50:00	1.23085	1.230904	1.23085	0
2021-01-07 15:55:00	1.23103	1.230887	1.23103	0
2021-01-07 16:00:00	1.23068	1.230904	1.23068	0
2021-01-07 16:05:00	1.22925	1.230692	1.22925	0
2021-01-07 16:10:00	1.23103	1.230762	1.23103	0
2021-01-07 16:15:00	1.23085	1.230762	1.23085	0
2021-01-07 16:20:00	1.23068	1.230727	1.23068	0
2021-01-07 16:25:00	1.23068	1.23071	1.23068	0
2021-01-07 16:30:00	1.23068	1.230658	1.23068	0
2021-01-07 16:35:00	1.23033	1.230606	1.23033	0
2021-01-07 16:40:00	1.22793	1.230314	1.22793	0
2021-01-07 16:45:00	1.23085	1.230296	1.23085	0
2021-01-07 16:50:00	1.23051	1.230279	1.23051	0
2021-01-07 16:55:00	1.22999	1.230353	1.22999	0
2021-01-07 17:00:00	1.22981	1.230231	1.22981	0
2021-01-07 17:05:00	1.22947	1.230093	1.22947	0
2021-01-07 17:10:00	1.23016	1.230041	1.23016	0
2021-01-07 17:15:00	1.23051	1.230024	1.23051	0
2021-01-07 17:20:00	1.23068	1.230024	1.23068	0
2021-01-07 17:25:00	1.23051	1.230042	1.23051	0
2021-01-07 17:30:00	1.23033	1.230282	1.23033	0
2021-01-07 17:35:00	1.23051	1.230248	1.23051	0
2021-01-07 17:40:00	1.23051	1.230248	1.23051	0
2021-01-07 17:45:00	1.23033	1.230282	1.23033	0
2021-01-07 17:50:00	1.23051	1.230352	1.23051	0
2021-01-07 17:55:00	1.23068	1.230473	1.23068	0
2021-01-07 18:00:00	1.23033	1.23049	1.23033	0
2021-01-07 18:05:00	1.23051	1.23049	1.23051	0
2021-01-07 18:10:00	1.23016	1.230438	1.23016	0
2021-01-07 18:15:00	1.23016	1.230403	1.23016	0
2021-01-07 18:20:00	1.23033	1.230403	1.23033	0
2021-01-07 18:25:00	1.23051	1.230403	1.23051	0
2021-01-07 18:30:00	1.23051	1.230403	1.23051	0
2021-01-07 18:35:00	1.2275	1.23012	1.2275	0
2021-01-07 18:40:00	1.23016	1.230085	1.23016	0
2021-01-07 18:45:00	1.23016	1.230033	1.23016	0
2021-01-07 18:50:00	1.23051	1.230051	1.23051	0
2021-01-07 18:55:00	1.2275	1.22975	1.2275	0
2021-01-07 19:00:00	1.23033	1.229767	1.23033	0
2021-01-07 19:05:00	1.23033	1.229784	1.23033	0
2021-01-07 19:10:00	1.22947	1.229698	1.22947	0
2021-01-07 19:15:00	1.23016	1.229663	1.23016	0
2021-01-07 19:20:00	1.23051	1.229663	1.23051	0
2021-01-07 19:25:00	1.23033	1.229946	1.23033	0
2021-01-07 19:30:00	1.22925	1.229855	1.22925	0
2021-01-07 19:35:00	1.23033	1.229872	1.23033	0
2021-01-07 19:40:00	1.23016	1.229837	1.23016	0
2021-01-07 19:45:00	1.23016	1.230103	1.23016	0
2021-01-07 19:50:00	1.22837	1.229907	1.22837	0
2021-01-07 19:55:00	1.22981	1.229855	1.22981	0
2021-01-07 20:00:00	1.23016	1.229924	1.23016	0
2021-01-07 20:05:00	1.22947	1.229855	1.22947	0
2021-01-07 20:10:00	1.23016	1.22982	1.23016	0
2021-01-07 20:15:00	1.2275	1.229537	1.2275	0
2021-01-07 20:20:00	1.22999	1.229611	1.22999	0
2021-01-07 20:25:00	1.22999	1.229577	1.22999	0
2021-01-07 20:30:00	1.22981	1.229542	1.22981	0
2021-01-07 20:35:00	1.22999	1.229525	1.22999	0
2021-01-07 20:40:00	1.23016	1.229704	1.23016	0
2021-01-07 20:45:00	1.23033	1.229756	1.23033	0
2021-01-07 20:50:00	1.23016	1.229756	1.23016	0
2021-01-07 20:55:00	1.23016	1.229825	1.23016	0
2021-01-07 21:00:00	1.22999	1.229808	1.22999	0
2021-01-07 21:05:00	1.23016	1.230074	1.23016	0
2021-01-07 21:10:00	1.23033	1.230108	1.23033	0
2021-01-07 21:15:00	1.22912	1.230021	1.22912	0
2021-01-07 21:20:00	1.22794	1.229834	1.22794	0
2021-01-07 21:25:00	1.22981	1.229816	1.22981	0
2021-01-07 21:30:00	1.23051	1.229851	1.23051	0
2021-01-07 21:35:00	1.23033	1.229851	1.23033	0
2021-01-07 21:40:00	1.22947	1.229782	1.22947	0
2021-01-07 21:45:00	1.22929	1.229695	1.22929	0
2021-01-07 21:50:00	1.22999	1.229695	1.22999	0
2021-01-07 21:55:00	1.23016	1.229695	1.23016	0
2021-01-07 22:00:00	1.22981	1.229643	1.22981	0
2021-01-07 22:05:00	1.22981	1.229712	1.22981	0
2021-01-07 22:10:00	1.23016	1.229934	1.23016	0
2021-01-07 22:15:00	1.22999	1.229952	1.22999	0
2021-01-07 22:20:00	1.2275	1.229651	1.2275	0
2021-01-07 22:25:00	1.22981	1.229599	1.22981	0
2021-01-07 22:30:00	1.23016	1.229668	1.23016	0
2021-01-07 22:35:00	1.22999	1.229738	1.22999	0
2021-01-07 22:40:00	1.22947	1.229686	1.22947	0
2021-01-07 22:45:00	1.23033	1.229703	1.23033	0
2021-01-07 22:50:00	1.22981	1.229703	1.22981	0
2021-01-07 22:55:00	1.22981	1.229703	1.22981	0
2021-01-07 23:00:00	1.22981	1.229668	1.22981	0
2021-01-07 23:05:00	1.2275	1.229419	1.2275	0
2021-01-07 23:10:00	1.2275	1.229419	1.2275	0
2021-01-07 23:15:00	1.22981	1.229419	1.22981	0
2021-01-07 23:20:00	1.22999	1.229402	1.22999	0
2021-01-07 23:25:00	1.22895	1.229298	1.22895	0
2021-01-07 23:30:00	1.22981	1.229332	1.22981	0
2021-01-07 23:35:00	1.22706	1.229005	1.22706	0
2021-01-07 23:40:00	1.22706	1.22873	1.22706	0
2021-01-07 23:45:00	1.22895	1.228644	1.22895	0
2021-01-07 23:50:00	1.22964	1.228627	1.22964	0
2021-01-07 23:55:00	1.22981	1.228858	1.22981	0
2021-01-08 00:00:00	1.22947	1.229055	1.22947	0
2021-01-08 00:05:00	1.22947	1.229021	1.22947	0
2021-01-08 00:10:00	1.23033	1.229055	1.23033	0
2021-01-08 00:15:00	1.22794	1.228954	1.22794	0
2021-01-08 00:20:00	1.22981	1.228954	1.22981	0
2021-01-08 00:25:00	1.23016	1.229264	1.23016	0
2021-01-08 00:30:00	1.22999	1.229557	1.22999	0
2021-01-08 00:35:00	1.22999	1.229661	1.22999	0
2021-01-08 00:40:00	1.22981	1.229678	1.22981	0
2021-01-08 00:45:00	1.22999	1.229696	1.22999	0
2021-01-08 00:50:00	1.22981	1.22973	1.22981	0
2021-01-08 00:55:00	1.22981	1.229764	1.22981	0
2021-01-08 01:00:00	1.22981	1.229712	1.22981	0
2021-01-08 01:05:00	1.22964	1.229882	1.22964	0
2021-01-08 01:10:00	1.22981	1.229882	1.22981	0
2021-01-08 01:15:00	1.22964	1.22983	1.22964	0
2021-01-08 01:20:00	1.23016	1.229847	1.23016	0
2021-01-08 01:25:00	1.22618	1.229466	1.22618	0
2021-01-08 01:30:00	1.22981	1.229466	1.22981	0
2021-01-08 01:35:00	1.22947	1.229414	1.22947	0
2021-01-08 01:40:00	1.22964	1.229397	1.22964	0
2021-01-08 01:45:00	1.22981	1.229397	1.22981	0
2021-01-08 01:50:00	1.2275	1.229166	1.2275	0
2021-01-08 01:55:00	1.2286	1.229062	1.2286	0
2021-01-08 02:00:00	1.22999	1.22908	1.22999	0
2021-01-08 02:05:00	1.22964	1.22908	1.22964	0
2021-01-08 02:10:00	1.22981	1.229045	1.22981	0
2021-01-08 02:15:00	1.22964	1.229391	1.22964	0
2021-01-08 02:20:00	1.22947	1.229357	1.22947	0
2021-01-08 02:25:00	1.22999	1.229409	1.22999	0
2021-01-08 02:30:00	1.22964	1.229409	1.22964	0
2021-01-08 02:35:00	1.22981	1.229409	1.22981	0
2021-01-08 02:40:00	1.22981	1.22964	1.22981	0
2021-01-08 02:45:00	1.22877	1.229657	1.22877	0
2021-01-08 02:50:00	1.22981	1.229639	1.22981	0
2021-01-08 02:55:00	1.22981	1.229656	1.22981	0
2021-01-08 03:00:00	1.22947	1.229622	1.22947	0
2021-01-08 03:05:00	1.22947	1.229605	1.22947	0
2021-01-08 03:10:00	1.22947	1.229605	1.22947	0
2021-01-08 03:15:00	1.22574	1.22918	1.22574	0
2021-01-08 03:20:00	1.22981	1.229197	1.22981	0
2021-01-08 03:25:00	1.22964	1.22918	1.22964	0
2021-01-08 03:30:00	1.22964	1.229163	1.22964	0
2021-01-08 03:35:00	1.22964	1.22925	1.22964	0
2021-01-08 03:40:00	1.22947	1.229216	1.22947	0
2021-01-08 03:45:00	1.22964	1.229199	1.22964	0
2021-01-08 03:50:00	1.22947	1.229199	1.22947	0
2021-01-08 03:55:00	1.22929	1.229181	1.22929	0
2021-01-08 04:00:00	1.22964	1.229198	1.22964	0
2021-01-08 04:05:00	1.22929	1.229553	1.22929	0
2021-01-08 04:10:00	1.22947	1.229519	1.22947	0
2021-01-08 04:15:00	1.22947	1.229502	1.22947	0
2021-01-08 04:20:00	1.22912	1.22945	1.22912	0
2021-01-08 04:25:00	1.22947	1.229433	1.22947	0
2021-01-08 04:30:00	1.22947	1.229433	1.22947	0
2021-01-08 04:35:00	1.22947	1.229416	1.22947	0
2021-01-08 04:40:00	1.22964	1.229433	1.22964	0
2021-01-08 04:45:00	1.22981	1.229485	1.22981	0
2021-01-08 04:50:00	1.22947	1.229468	1.22947	0
2021-01-08 04:55:00	1.22912	1.229451	1.22912	0
2021-01-08 05:00:00	1.22947	1.229451	1.22947	0
2021-01-08 05:05:00	1.22706	1.22921	1.22706	0
2021-01-08 05:10:00	1.22618	1.228916	1.22618	0
2021-01-08 05:15:00	1.22947	1.228916	1.22947	0
2021-01-08 05:20:00	1.22964	1.228933	1.22964	0
2021-01-08 05:25:00	1.22929	1.228915	1.22929	0
2021-01-08 05:30:00	1.22912	1.228863	1.22912	0
2021-01-08 05:35:00	1.22929	1.228811	1.22929	0
2021-01-08 05:40:00	1.22662	1.228526	1.22662	0
2021-01-08 05:45:00	1.22947	1.228561	1.22947	0
2021-01-08 05:50:00	1.2286	1.228474	1.2286	0
2021-01-08 05:55:00	1.22877	1.228645	1.22877	0
2021-01-08 06:00:00	1.22895	1.228922	1.22895	0
2021-01-08 06:05:00	1.22964	1.228939	1.22964	0
2021-01-08 06:10:00	1.22895	1.22887	1.22895	0
2021-01-08 06:15:00	1.22662	1.228603	1.22662	0
2021-01-08 06:20:00	1.22947	1.228638	1.22947	0
2021-01-08 06:25:00	1.22843	1.228552	1.22843	0
2021-01-08 06:30:00	1.22929	1.228819	1.22929	0
2021-01-08 06:35:00	1.22964	1.228836	1.22964	0
2021-01-08 06:40:00	1.22895	1.228871	1.22895	0
2021-01-08 06:45:00	1.22895	1.228889	1.22895	0
2021-01-08 06:50:00	1.2275	1.228744	1.2275	0
2021-01-08 06:55:00	1.22929	1.228709	1.22929	0
2021-01-08 07:00:00	1.22947	1.228761	1.22947	0
2021-01-08 07:05:00	1.22929	1.229028	1.22929	0
2021-01-08 07:10:00	1.22912	1.228993	1.22912	0
2021-01-08 07:15:00	1.22912	1.229062	1.22912	0
2021-01-08 07:20:00	1.22981	1.229114	1.22981	0
2021-01-08 07:25:00	1.22999	1.229149	1.22999	0
2021-01-08 07:30:00	1.22981	1.229235	1.22981	0
2021-01-08 07:35:00	1.22929	1.229269	1.22929	0
2021-01-08 07:40:00	1.22929	1.229448	1.22929	0
2021-01-08 07:45:00	1.22964	1.229483	1.22964	0
2021-01-08 07:50:00	1.2275	1.229286	1.2275	0
2021-01-08 07:55:00	1.22947	1.229304	1.22947	0
2021-01-08 08:00:00	1.22964	1.229356	1.22964	0
2021-01-08 08:05:00	1.22929	1.229373	1.22929	0
2021-01-08 08:10:00	1.22929	1.229321	1.22929	0
2021-01-08 08:15:00	1.22947	1.229269	1.22947	0
2021-01-08 08:20:00	1.22947	1.229235	1.22947	0
2021-01-08 08:25:00	1.22981	1.229287	1.22981	0
2021-01-08 08:30:00	1.22947	1.229305	1.22947	0
2021-01-08 08:35:00	1.22964	1.229305	1.22964	0
2021-01-08 08:40:00	1.22929	1.229484	1.22929	0
2021-01-08 08:45:00	1.22618	1.229155	1.22618	0
2021-01-08 08:50:00	1.22912	1.229103	1.22912	0
2021-01-08 08:55:00	1.22706	1.22888	1.22706	0
2021-01-08 09:00:00	1.22929	1.22888	1.22929	0
2021-01-08 09:05:00	1.22947	1.22888	1.22947	0
2021-01-08 09:10:00	1.22912	1.228845	1.22912	0
2021-01-08 09:15:00	1.22912	1.228776	1.22912	0
2021-01-08 09:20:00	1.22929	1.228758	1.22929	0
2021-01-08 09:25:00	1.22912	1.228706	1.22912	0
2021-01-08 09:30:00	1.22618	1.228395	1.22618	0
2021-01-08 09:35:00	1.22618	1.228395	1.22618	0
2021-01-08 09:40:00	1.22947	1.22843	1.22947	0
2021-01-08 09:45:00	1.22877	1.228601	1.22877	0
2021-01-08 09:50:00	1.22877	1.228549	1.22877	0
2021-01-08 09:55:00	1.22912	1.228514	1.22912	0
2021-01-08 10:00:00	1.22574	1.228176	1.22574	0
2021-01-08 10:05:00	1.22877	1.228141	1.22877	0
2021-01-08 10:10:00	1.22947	1.228159	1.22947	0
2021-01-08 10:15:00	1.22964	1.228211	1.22964	0
2021-01-08 10:20:00	1.22947	1.22854	1.22947	0
2021-01-08 10:25:00	1.22947	1.228869	1.22947	0
2021-01-08 10:30:00	1.22947	1.228869	1.22947	0
2021-01-08 10:35:00	1.22981	1.228973	1.22981	0
2021-01-08 10:40:00	1.22947	1.229043	1.22947	0
2021-01-08 10:45:00	1.22981	1.229112	1.22981	0
2021-01-08 10:50:00	1.22981	1.229519	1.22981	0
2021-01-08 10:55:00	1.22947	1.229589	1.22947	0
2021-01-08 11:00:00	1.22981	1.229623	1.22981	0
2021-01-08 11:05:00	1.22706	1.229365	1.22706	0
2021-01-08 11:10:00	1.22981	1.229399	1.22981	0
2021-01-08 11:15:00	1.22706	1.229158	1.22706	0
2021-01-08 11:20:00	1.22999	1.22921	1.22999	0
2021-01-08 11:25:00	1.22947	1.229176	1.22947	0
2021-01-08 11:30:00	1.22706	1.228935	1.22706	0
2021-01-08 11:35:00	1.22981	1.228935	1.22981	0
2021-01-08 11:40:00	1.2275	1.228704	1.2275	0
2021-01-08 11:45:00	1.2286	1.228617	1.2286	0
2021-01-08 11:50:00	1.22929	1.228565	1.22929	0
2021-01-08 11:55:00	1.2275	1.228609	1.2275	0
2021-01-08 12:00:00	1.22947	1.228575	1.22947	0
2021-01-08 12:05:00	1.22912	1.228781	1.22912	0
2021-01-08 12:10:00	1.22825	1.228607	1.22825	0
2021-01-08 12:15:00	1.22877	1.228537	1.22877	0
2021-01-08 12:20:00	1.22618	1.228449	1.22618	0
2021-01-08 12:25:00	1.22929	1.228397	1.22929	0
2021-01-08 12:30:00	1.22964	1.228611	1.22964	0
2021-01-08 12:35:00	1.2286	1.228611	1.2286	0
2021-01-08 12:40:00	1.22843	1.228525	1.22843	0
2021-01-08 12:45:00	1.22964	1.228739	1.22964	0
2021-01-08 12:50:00	1.2286	1.228652	1.2286	0
2021-01-08 12:55:00	1.22929	1.228669	1.22929	0
2021-01-08 13:00:00	1.22929	1.228773	1.22929	0
2021-01-08 13:05:00	1.22947	1.228843	1.22947	0
2021-01-08 13:10:00	1.22912	1.229137	1.22912	0
2021-01-08 13:15:00	1.22895	1.229103	1.22895	0
2021-01-08 13:20:00	1.22912	1.229051	1.22912	0
2021-01-08 13:25:00	1.22877	1.229068	1.22877	0
2021-01-08 13:30:00	1.2286	1.229085	1.2286	0
2021-01-08 13:35:00	1.22912	1.229033	1.22912	0
2021-01-08 13:40:00	1.22877	1.22905	1.22877	0
2021-01-08 13:45:00	1.22877	1.228998	1.22877	0
2021-01-08 13:50:00	1.22912	1.228981	1.22912	0
2021-01-08 13:55:00	1.22619	1.228653	1.22619	0
2021-01-08 14:00:00	1.22912	1.228653	1.22912	0
2021-01-08 14:05:00	1.22947	1.228705	1.22947	0
2021-01-08 14:10:00	1.22912	1.228705	1.22912	0
2021-01-08 14:15:00	1.2275	1.228578	1.2275	0
2021-01-08 14:20:00	1.2286	1.228578	1.2286	0
2021-01-08 14:25:00	1.22912	1.228578	1.22912	0
2021-01-08 14:30:00	1.22574	1.228275	1.22574	0
2021-01-08 14:35:00	1.22895	1.228293	1.22895	0
2021-01-08 14:40:00	1.22895	1.228276	1.22895	0
2021-01-08 14:45:00	1.22877	1.228534	1.22877	0
2021-01-08 14:50:00	1.22895	1.228517	1.22895	0
2021-01-08 14:55:00	1.22877	1.228447	1.22877	0
2021-01-08 15:00:00	1.2286	1.228395	1.2286	0
2021-01-08 15:05:00	1.22912	1.228557	1.22912	0
2021-01-08 15:10:00	1.22877	1.228574	1.22877	0
2021-01-08 15:15:00	1.22877	1.228539	1.22877	0
2021-01-08 15:20:00	1.22877	1.228842	1.22877	0
2021-01-08 15:25:00	1.22877	1.228824	1.22877	0
2021-01-08 15:30:00	1.2286	1.228789	1.2286	0
2021-01-08 15:35:00	1.22895	1.228807	1.22895	0
2021-01-08 15:40:00	1.22912	1.228824	1.22912	0
2021-01-08 15:45:00	1.22618	1.228565	1.22618	0
2021-01-08 15:50:00	1.2286	1.228565	1.2286	0
2021-01-08 15:55:00	1.22895	1.228548	1.22895	0
2021-01-08 16:00:00	1.22895	1.228566	1.22895	0
2021-01-08 16:05:00	1.2286	1.228549	1.2286	0
2021-01-08 16:10:00	1.2286	1.228532	1.2286	0
2021-01-08 16:15:00	1.22877	1.228532	1.22877	0
2021-01-08 16:20:00	1.2286	1.228532	1.2286	0
2021-01-08 16:25:00	1.22895	1.228532	1.22895	0
2021-01-08 16:30:00	1.2253	1.22815	1.2253	0
2021-01-08 16:35:00	1.22912	1.228444	1.22912	0
2021-01-08 16:40:00	1.22877	1.228461	1.22877	0
2021-01-08 16:45:00	1.22843	1.228409	1.22843	0
2021-01-08 16:50:00	1.22877	1.228391	1.22877	0
2021-01-08 16:55:00	1.22895	1.228426	1.22895	0
2021-01-08 17:00:00	1.22895	1.228461	1.22895	0
2021-01-08 17:05:00	1.22618	1.228202	1.22618	0
2021-01-08 17:10:00	1.22912	1.228254	1.22912	0
2021-01-08 17:15:00	1.22912	1.228271	1.22912	0
2021-01-08 17:20:00	1.22618	1.228359	1.22618	0
2021-01-08 17:25:00	1.22895	1.228342	1.22895	0
2021-01-08 17:30:00	1.22877	1.228342	1.22877	0
2021-01-08 17:35:00	1.2286	1.228359	1.2286	0
2021-01-08 17:40:00	1.22895	1.228377	1.22895	0
2021-01-08 17:45:00	1.22877	1.228359	1.22877	0
2021-01-08 17:50:00	1.2275	1.228214	1.2275	0
2021-01-08 17:55:00	1.2286	1.228456	1.2286	0
2021-01-08 18:00:00	1.22773	1.228317	1.22773	0
2021-01-08 18:05:00	1.22773	1.228178	1.22773	0
2021-01-08 18:10:00	1.22877	1.228437	1.22877	0
2021-01-08 18:15:00	1.22487	1.228029	1.22487	0
2021-01-08 18:20:00	1.22843	1.227995	1.22843	0
2021-01-08 18:25:00	1.22662	1.227797	1.22662	0
2021-01-08 18:30:00	1.22877	1.227779	1.22877	0
2021-01-08 18:35:00	1.2286	1.227762	1.2286	0
2021-01-08 18:40:00	1.22877	1.227889	1.22877	0
2021-01-08 18:45:00	1.22773	1.227802	1.22773	0
2021-01-08 18:50:00	1.22773	1.227802	1.22773	0
2021-01-08 18:55:00	1.22756	1.227785	1.22756	0
2021-01-08 19:00:00	1.2286	1.227768	1.2286	0
2021-01-08 19:05:00	1.22825	1.228106	1.22825	0
2021-01-08 19:10:00	1.22843	1.228106	1.22843	0
2021-01-08 19:15:00	1.22618	1.228062	1.22618	0
2021-01-08 19:20:00	1.22912	1.228097	1.22912	0
2021-01-08 19:25:00	1.22877	1.228114	1.22877	0
2021-01-08 19:30:00	1.22843	1.22808	1.22843	0
2021-01-08 19:35:00	1.22843	1.22815	1.22843	0
2021-01-08 19:40:00	1.22877	1.228254	1.22877	0
2021-01-08 19:45:00	1.22877	1.228375	1.22877	0
2021-01-08 19:50:00	1.22895	1.22841	1.22895	0
2021-01-08 19:55:00	1.22843	1.228428	1.22843	0
2021-01-08 20:00:00	1.22618	1.228203	1.22618	0
2021-01-08 20:05:00	1.22843	1.228428	1.22843	0
2021-01-08 20:10:00	1.22443	1.227959	1.22443	0
2021-01-08 20:15:00	1.2286	1.227942	1.2286	0
2021-01-08 20:20:00	1.22618	1.227717	1.22618	0
2021-01-08 20:25:00	1.2286	1.227734	1.2286	0
2021-01-08 20:30:00	1.22843	1.2277	1.22843	0
2021-01-08 20:35:00	1.22877	1.2277	1.22877	0
2021-01-08 20:40:00	1.2286	1.227665	1.2286	0
2021-01-08 20:45:00	1.22662	1.227484	1.22662	0
2021-01-08 20:50:00	1.22662	1.227528	1.22662	0
2021-01-08 20:55:00	1.2286	1.227545	1.2286	0
2021-01-08 21:00:00	1.22877	1.227979	1.22877	0
2021-01-08 21:05:00	1.22895	1.228014	1.22895	0
2021-01-08 21:10:00	1.22877	1.228273	1.22877	0
2021-01-08 21:15:00	1.22843	1.228256	1.22843	0
2021-01-08 21:20:00	1.22877	1.22829	1.22877	0
2021-01-08 21:25:00	1.22662	1.228075	1.22662	0
2021-01-08 21:30:00	1.22877	1.228092	1.22877	0
2021-01-08 21:35:00	1.22843	1.228273	1.22843	0
2021-01-08 21:40:00	1.22843	1.228454	1.22843	0
2021-01-08 21:45:00	1.22843	1.228437	1.22843	0
2021-01-08 21:50:00	1.22825	1.228385	1.22825	0
2021-01-08 21:55:00	1.22843	1.228333	1.22843	0
2021-01-08 22:00:00	1.2286	1.228316	1.2286	0
2021-01-08 22:05:00	1.2286	1.228333	1.2286	0
2021-01-08 22:10:00	1.22843	1.228299	1.22843	0
2021-01-08 22:15:00	1.22619	1.228256	1.22619	0
2021-01-08 22:20:00	1.2286	1.228239	1.2286	0
2021-01-08 22:25:00	1.22756	1.228152	1.22756	0
2021-01-08 22:30:00	1.22808	1.228117	1.22808	0
2021-01-08 22:35:00	1.2286	1.228134	1.2286	0
2021-01-08 22:40:00	1.22825	1.228134	1.22825	0
2021-01-08 22:45:00	1.22574	1.227865	1.22574	0
2021-01-08 22:50:00	1.22662	1.227667	1.22662	0
2021-01-08 22:55:00	1.22721	1.227528	1.22721	0
2021-01-08 23:00:00	1.22662	1.227347	1.22662	0
2021-01-08 23:05:00	1.2286	1.227588	1.2286	0
2021-01-08 23:10:00	1.22808	1.227536	1.22808	0
2021-01-08 23:15:00	1.22825	1.227605	1.22825	0
2021-01-08 23:20:00	1.22355	1.227152	1.22355	0
2021-01-08 23:25:00	1.22825	1.227117	1.22825	0
2021-01-08 23:30:00	1.22808	1.2271	1.22808	0
2021-01-08 23:35:00	1.2253	1.227056	1.2253	0
2021-01-08 23:40:00	1.22843	1.227237	1.22843	0
2021-01-08 23:45:00	1.22808	1.227324	1.22808	0
2021-01-08 23:50:00	1.22825	1.227487	1.22825	0
2021-01-08 23:55:00	1.22662	1.227289	1.22662	0
2021-01-09 00:00:00	1.22704	1.227185	1.22704	0
2021-01-09 00:05:00	1.22487	1.226847	1.22487	0
2021-01-09 00:10:00	1.22739	1.227231	1.22739	0
2021-01-09 00:15:00	1.22808	1.227214	1.22808	0
2021-01-09 00:20:00	1.22791	1.227197	1.22791	0
2021-01-09 00:25:00	1.22574	1.227241	1.22574	0
2021-01-09 00:30:00	1.22791	1.227189	1.22791	0
2021-01-09 00:35:00	1.22808	1.227189	1.22808	0
2021-01-09 00:40:00	1.22721	1.227085	1.22721	0
2021-01-09 00:45:00	1.22355	1.226778	1.22355	0
2021-01-09 00:50:00	1.22687	1.226761	1.22687	0
2021-01-09 00:55:00	1.22791	1.227065	1.22791	0
2021-01-09 01:00:00	1.22618	1.226944	1.22618	0
2021-01-09 01:05:00	1.22791	1.226927	1.22791	0
2021-01-09 01:10:00	1.22531	1.226667	1.22531	0
2021-01-09 01:15:00	1.22721	1.226814	1.22721	0
2021-01-09 01:20:00	1.22687	1.22671	1.22687	0
2021-01-09 01:25:00	1.22825	1.226727	1.22825	0
2021-01-09 01:30:00	1.22808	1.226814	1.22808	0
2021-01-09 01:35:00	1.22487	1.226946	1.22487	0
2021-01-09 01:40:00	1.22721	1.22698	1.22721	0
2021-01-09 01:45:00	1.22808	1.226997	1.22808	0
2021-01-09 01:50:00	1.22843	1.227222	1.22843	0
2021-01-09 01:55:00	1.22843	1.227274	1.22843	0
2021-01-09 02:00:00	1.22808	1.227551	1.22808	0
2021-01-09 02:05:00	1.22791	1.227621	1.22791	0
2021-01-09 02:10:00	1.22808	1.227742	1.22808	0
2021-01-09 02:15:00	1.22808	1.227725	1.22808	0
2021-01-09 02:20:00	1.22808	1.227725	1.22808	0
2021-01-09 02:25:00	1.22791	1.228029	1.22791	0
2021-01-09 02:30:00	1.22791	1.228099	1.22791	0
2021-01-09 02:35:00	1.22756	1.228047	1.22756	0
2021-01-09 02:40:00	1.22808	1.228012	1.22808	0
2021-01-09 02:45:00	1.22756	1.227925	1.22756	0
2021-01-09 02:50:00	1.22773	1.22789	1.22773	0
2021-01-09 02:55:00	1.22487	1.227586	1.22487	0
2021-01-09 03:00:00	1.22791	1.227569	1.22791	0
2021-01-09 03:05:00	1.22791	1.227552	1.22791	0
2021-01-09 03:10:00	1.22574	1.227318	1.22574	0
2021-01-09 03:15:00	1.22773	1.2273	1.22773	0
2021-01-09 03:20:00	1.22808	1.227317	1.22808	0
2021-01-09 03:25:00	1.22808	1.227369	1.22808	0
2021-01-09 03:30:00	1.2253	1.227091	1.2253	0
2021-01-09 03:35:00	1.22773	1.227108	1.22773	0
2021-01-09 03:40:00	1.22808	1.227143	1.22808	0
2021-01-09 03:45:00	1.22669	1.227325	1.22669	0
2021-01-09 03:50:00	1.22669	1.227203	1.22669	0
2021-01-09 03:55:00	1.22687	1.227099	1.22687	0
2021-01-09 04:00:00	1.22721	1.227246	1.22721	0
2021-01-09 04:05:00	1.22704	1.227177	1.22704	0
2021-01-09 04:10:00	1.22791	1.22716	1.22791	0
2021-01-09 04:15:00	1.22825	1.227177	1.22825	0
2021-01-09 04:20:00	1.22791	1.227438	1.22791	0
2021-01-09 04:25:00	1.22662	1.227327	1.22662	0
2021-01-09 04:30:00	1.22756	1.227275	1.22756	0
2021-01-09 04:35:00	1.22756	1.227362	1.22756	0
2021-01-09 04:40:00	1.22531	1.227224	1.22531	0
2021-01-09 04:45:00	1.22687	1.227224	1.22687	0
2021-01-09 04:50:00	1.22773	1.227276	1.22773	0
2021-01-09 04:55:00	1.22808	1.22738	1.22808	0
2021-01-09 05:00:00	1.22791	1.22738	1.22791	0
2021-01-09 05:05:00	1.22791	1.227346	1.22791	0
2021-01-09 05:10:00	1.22574	1.227129	1.22574	0
2021-01-09 05:15:00	1.22791	1.227258	1.22791	0
2021-01-09 05:20:00	1.22756	1.227258	1.22756	0
2021-01-09 05:25:00	1.22773	1.227275	1.22773	0
2021-01-09 05:30:00	1.22355	1.227099	1.22355	0
2021-01-09 05:35:00	1.22635	1.227047	1.22635	0
2021-01-09 05:40:00	1.22773	1.227047	1.22773	0
2021-01-09 05:45:00	1.22791	1.22703	1.22791	0
2021-01-09 05:50:00	1.22739	1.226978	1.22739	0
2021-01-09 05:55:00	1.22721	1.226908	1.22721	0
2021-01-09 06:00:00	1.22791	1.227125	1.22791	0
2021-01-09 06:05:00	1.22739	1.227073	1.22739	0
2021-01-09 06:10:00	1.22531	1.226848	1.22531	0
2021-01-09 06:15:00	1.22756	1.226831	1.22756	0
2021-01-09 06:20:00	1.22791	1.227267	1.22791	0
2021-01-09 06:25:00	1.22739	1.227371	1.22739	0
2021-01-09 06:30:00	1.22756	1.227354	1.22756	0
2021-01-09 06:35:00	1.22756	1.227319	1.22756	0
2021-01-09 06:40:00	1.22773	1.227353	1.22773	0
2021-01-09 06:45:00	1.22443	1.227075	1.22443	0
2021-01-09 06:50:00	1.22739	1.227023	1.22739	0
2021-01-09 06:55:00	1.22773	1.227057	1.22773	0
2021-01-09 07:00:00	1.22756	1.227282	1.22756	0
2021-01-09 07:05:00	1.22791	1.227317	1.22791	0
2021-01-09 07:10:00	1.22773	1.227299	1.22773	0
2021-01-09 07:15:00	1.22756	1.227316	1.22756	0
2021-01-09 07:20:00	1.22756	1.227316	1.22756	0
2021-01-09 07:25:00	1.22773	1.227333	1.22773	0
2021-01-09 07:30:00	1.22773	1.227333	1.22773	0
2021-01-09 07:35:00	1.22739	1.227629	1.22739	0
2021-01-09 07:40:00	1.22756	1.227646	1.22756	0
2021-01-09 07:45:00	1.22773	1.227646	1.22773	0
2021-01-09 07:50:00	1.22808	1.227698	1.22808	0
2021-01-09 07:55:00	1.22739	1.227646	1.22739	0
2021-01-09 08:00:00	1.22773	1.227646	1.22773	0
2021-01-09 08:05:00	1.22669	1.227559	1.22669	0
2021-01-09 08:10:00	1.22267	1.22707	1.22267	0
2021-01-09 08:15:00	1.22773	1.22707	1.22773	0
2021-01-09 08:20:00	1.22773	1.22707	1.22773	0
2021-01-09 08:25:00	1.22721	1.227052	1.22721	0
2021-01-09 08:30:00	1.22487	1.226783	1.22487	0
2021-01-09 08:35:00	1.22739	1.226749	1.22739	0
2021-01-09 08:40:00	1.22399	1.22634	1.22399	0
2021-01-09 08:45:00	1.22531	1.226132	1.22531	0
2021-01-09 08:50:00	1.22704	1.226063	1.22704	0
2021-01-09 08:55:00	1.22773	1.226167	1.22773	0
2021-01-09 09:00:00	1.22739	1.226639	1.22739	0
2021-01-09 09:05:00	1.2253	1.226396	1.2253	0
2021-01-09 09:10:00	1.22687	1.22631	1.22687	0
2021-01-09 09:15:00	1.22739	1.226328	1.22739	0
2021-01-09 09:20:00	1.22652	1.226493	1.22652	0
2021-01-09 09:25:00	1.22652	1.226406	1.22652	0
2021-01-09 09:30:00	1.22617	1.226624	1.22617	0
2021-01-09 09:35:00	1.22443	1.226536	1.22443	0
2021-01-09 09:40:00	1.22721	1.226553	1.22721	0
2021-01-09 09:45:00	1.22739	1.226519	1.22739	0
2021-01-09 09:50:00	1.22574	1.226354	1.22574	0
2021-01-09 09:55:00	1.22704	1.226528	1.22704	0
2021-01-09 10:00:00	1.22739	1.22658	1.22739	0
2021-01-09 10:05:00	1.22721	1.226562	1.22721	0
2021-01-09 10:10:00	1.22721	1.226631	1.22721	0
2021-01-09 10:15:00	1.22355	1.226334	1.22355	0
2021-01-09 10:20:00	1.22443	1.22616	1.22443	0
2021-01-09 10:25:00	1.22704	1.226421	1.22704	0
2021-01-09 10:30:00	1.22739	1.226439	1.22739	0
2021-01-09 10:35:00	1.22669	1.226369	1.22669	0
2021-01-09 10:40:00	1.22739	1.226534	1.22739	0
2021-01-09 10:45:00	1.22739	1.226569	1.22739	0
2021-01-09 10:50:00	1.22704	1.226534	1.22704	0
2021-01-09 10:55:00	1.22721	1.226534	1.22721	0
2021-01-09 11:00:00	1.22487	1.2263	1.22487	0
2021-01-09 11:05:00	1.22704	1.226649	1.22704	0
2021-01-09 11:10:00	1.22721	1.226927	1.22721	0
2021-01-09 11:15:00	1.22574	1.226797	1.22574	0
2021-01-09 11:20:00	1.22739	1.226797	1.22739	0
2021-01-09 11:25:00	1.22756	1.226884	1.22756	0
2021-01-09 11:30:00	1.22721	1.226866	1.22721	0
2021-01-09 11:35:00	1.22531	1.226658	1.22531	0
2021-01-09 11:40:00	1.22355	1.226309	1.22355	0
2021-01-09 11:45:00	1.22704	1.226292	1.22704	0
2021-01-09 11:50:00	1.22721	1.226526	1.22721	0
2021-01-09 11:55:00	1.22704	1.226526	1.22704	0
2021-01-09 12:00:00	1.22721	1.226526	1.22721	0
2021-01-09 12:05:00	1.22756	1.226708	1.22756	0
2021-01-09 12:10:00	1.22704	1.226673	1.22704	0
2021-01-09 12:15:00	1.2253	1.226447	1.2253	0
2021-01-09 12:20:00	1.22756	1.226482	1.22756	0
2021-01-09 12:25:00	1.22687	1.226638	1.22687	0
2021-01-09 12:30:00	1.22704	1.226987	1.22704	0
2021-01-09 12:35:00	1.22721	1.227004	1.22721	0
2021-01-09 12:40:00	1.22704	1.226987	1.22704	0
2021-01-09 12:45:00	1.22721	1.227004	1.22721	0
2021-01-09 12:50:00	1.22704	1.226987	1.22704	0
2021-01-09 12:55:00	1.22704	1.226935	1.22704	0
2021-01-09 13:00:00	1.22756	1.226987	1.22756	0
2021-01-09 13:05:00	1.22531	1.226988	1.22531	0
2021-01-09 13:10:00	1.22739	1.226971	1.22739	0
2021-01-09 13:15:00	1.22704	1.226988	1.22704	0
2021-01-09 13:20:00	1.22704	1.226988	1.22704	0
2021-01-09 13:25:00	1.22687	1.226954	1.22687	0
2021-01-09 13:30:00	1.22704	1.226954	1.22704	0
2021-01-09 13:35:00	1.22704	1.226937	1.22704	0
2021-01-09 13:40:00	1.2253	1.226763	1.2253	0
2021-01-09 13:45:00	1.22721	1.22678	1.22721	0
2021-01-09 13:50:00	1.2253	1.226554	1.2253	0
2021-01-09 13:55:00	1.226	1.226623	1.226	0
2021-01-09 14:00:00	1.2253	1.226414	1.2253	0
2021-01-09 14:05:00	1.22687	1.226397	1.22687	0
2021-01-09 14:10:00	1.22669	1.226362	1.22669	0
2021-01-09 14:15:00	1.22704	1.226379	1.22704	0
2021-01-09 14:20:00	1.22721	1.226396	1.22721	0
2021-01-09 14:25:00	1.22669	1.226361	1.22669	0
2021-01-09 14:30:00	1.22487	1.226318	1.22487	0
2021-01-09 14:35:00	1.22721	1.226318	1.22721	0
2021-01-09 14:40:00	1.22704	1.226492	1.22704	0
2021-01-09 14:45:00	1.22443	1.226335	1.22443	0
2021-01-09 14:50:00	1.22669	1.226474	1.22669	0
2021-01-09 14:55:00	1.22617	1.226404	1.22617	0
2021-01-09 15:00:00	1.226	1.226335	1.226	0
2021-01-09 15:05:00	1.22669	1.2263	1.22669	0
2021-01-09 15:10:00	1.22704	1.226283	1.22704	0
2021-01-09 15:15:00	1.22687	1.226301	1.22687	0
2021-01-09 15:20:00	1.22721	1.226535	1.22721	0
2021-01-09 15:25:00	1.22687	1.226501	1.22687	0
2021-01-09 15:30:00	1.22669	1.226466	1.22669	0
2021-01-09 15:35:00	1.22704	1.226727	1.22704	0
2021-01-09 15:40:00	1.22687	1.226745	1.22687	0
2021-01-09 15:45:00	1.22687	1.226815	1.22687	0
2021-01-09 15:50:00	1.22399	1.226614	1.22399	0
2021-01-09 15:55:00	1.22652	1.226597	1.22652	0
2021-01-09 16:00:00	1.22399	1.226292	1.22399	0
2021-01-09 16:05:00	1.22721	1.226326	1.22721	0
2021-01-09 16:10:00	1.22669	1.226274	1.22669	0
2021-01-09 16:15:00	1.22355	1.225942	1.22355	0
2021-01-09 16:20:00	1.22531	1.225804	1.22531	0
2021-01-09 16:25:00	1.22687	1.225787	1.22687	0
2021-01-09 16:30:00	1.22443	1.225543	1.22443	0
2021-01-09 16:35:00	1.22721	1.225577	1.22721	0
2021-01-09 16:40:00	1.22635	1.225813	1.22635	0
2021-01-09 16:45:00	1.22687	1.225848	1.22687	0
2021-01-09 16:50:00	1.22617	1.226066	1.22617	0
2021-01-09 16:55:00	1.22669	1.226014	1.22669	0
2021-01-09 17:00:00	1.22399	1.225744	1.22399	0
2021-01-09 17:05:00	1.22652	1.226041	1.22652	0
2021-01-09 17:10:00	1.22669	1.226179	1.22669	0
2021-01-09 17:15:00	1.22669	1.226161	1.22669	0
2021-01-09 17:20:00	1.22739	1.226457	1.22739	0
2021-01-09 17:25:00	1.22575	1.226311	1.22575	0
2021-01-09 17:30:00	1.22704	1.22638	1.22704	0
2021-01-09 17:35:00	1.22687	1.22638	1.22687	0
2021-01-09 17:40:00	1.22704	1.226467	1.22704	0
2021-01-09 17:45:00	1.22739	1.226537	1.22739	0
2021-01-09 17:50:00	1.22687	1.226825	1.22687	0
2021-01-09 17:55:00	1.22687	1.22686	1.22687	0
2021-01-09 18:00:00	1.22721	1.226912	1.22721	0
2021-01-09 18:05:00	1.22669	1.226912	1.22669	0
2021-01-09 18:10:00	1.22687	1.22686	1.22687	0
2021-01-09 18:15:00	1.22704	1.226989	1.22704	0
2021-01-09 18:20:00	1.22669	1.226954	1.22669	0
2021-01-09 18:25:00	1.22687	1.226954	1.22687	0
2021-01-09 18:30:00	1.22399	1.226649	1.22399	0
2021-01-09 18:35:00	1.22548	1.226458	1.22548	0
2021-01-09 18:40:00	1.22548	1.226319	1.22548	0
2021-01-09 18:45:00	1.22583	1.226215	1.22583	0
2021-01-09 18:50:00	1.22443	1.225937	1.22443	0
2021-01-09 18:55:00	1.22443	1.225711	1.22443	0
2021-01-09 19:00:00	1.22635	1.225659	1.22635	0
2021-01-09 19:05:00	1.22652	1.225607	1.22652	0
2021-01-09 19:10:00	1.22355	1.225293	1.22355	0
2021-01-09 19:15:00	1.22669	1.225275	1.22669	0
2021-01-09 19:20:00	1.22652	1.225528	1.22652	0
2021-01-09 19:25:00	1.22652	1.225632	1.22652	0
2021-01-09 19:30:00	1.22669	1.225753	1.22669	0
2021-01-09 19:35:00	1.22635	1.225805	1.22635	0
2021-01-09 19:40:00	1.22443	1.225805	1.22443	0
2021-01-09 19:45:00	1.22399	1.225761	1.22399	0
2021-01-09 19:50:00	1.22652	1.225778	1.22652	0
2021-01-09 19:55:00	1.22583	1.225709	1.22583	0
2021-01-09 20:00:00	1.22669	1.226023	1.22669	0
2021-01-09 20:05:00	1.22669	1.226023	1.22669	0
2021-01-09 20:10:00	1.22565	1.225936	1.22565	0
2021-01-09 20:15:00	1.22652	1.225936	1.22652	0
2021-01-09 20:20:00	1.22355	1.225622	1.22355	0
2021-01-09 20:25:00	1.22669	1.225656	1.22669	0
2021-01-09 20:30:00	1.22669	1.225882	1.22669	0
2021-01-09 20:35:00	1.22617	1.2261	1.22617	0
2021-01-09 20:40:00	1.22669	1.226117	1.22669	0
2021-01-09 20:45:00	1.22635	1.226169	1.22635	0
2021-01-09 20:50:00	1.22617	1.226117	1.22617	0
2021-01-09 20:55:00	1.22635	1.226083	1.22635	0
2021-01-09 21:00:00	1.22443	1.225961	1.22443	0
2021-01-09 21:05:00	1.22617	1.225926	1.22617	0
2021-01-09 21:10:00	1.22548	1.226119	1.22548	0
2021-01-09 21:15:00	1.22617	1.226067	1.22617	0
2021-01-09 21:20:00	1.22635	1.226033	1.22635	0
2021-01-09 21:25:00	1.22617	1.226033	1.22617	0
2021-01-09 21:30:00	1.22635	1.225999	1.22635	0
2021-01-09 21:35:00	1.22355	1.225719	1.22355	0
2021-01-09 21:40:00	1.226	1.225702	1.226	0
2021-01-09 21:45:00	1.22617	1.225684	1.22617	0
2021-01-09 21:50:00	1.22635	1.225876	1.22635	0
2021-01-09 21:55:00	1.22399	1.225658	1.22399	0
2021-01-09 22:00:00	1.22513	1.225623	1.22513	0
2021-01-09 22:05:00	1.22513	1.225519	1.22513	0
2021-01-09 22:10:00	1.22531	1.225415	1.22531	0
2021-01-09 22:15:00	1.22617	1.225415	1.22617	0
2021-01-09 22:20:00	1.22617	1.225397	1.22617	0
2021-01-09 22:25:00	1.22635	1.225677	1.22635	0
2021-01-09 22:30:00	1.22669	1.225746	1.22669	0
2021-01-09 22:35:00	1.22355	1.225484	1.22355	0
2021-01-09 22:40:00	1.226	1.225449	1.226	0
2021-01-09 22:45:00	1.22617	1.225667	1.22617	0
2021-01-09 22:50:00	1.22635	1.225789	1.22635	0
2021-01-09 22:55:00	1.22617	1.225893	1.22617	0
2021-01-09 23:00:00	1.22583	1.225945	1.22583	0
2021-01-09 23:05:00	1.22487	1.225815	1.22487	0
2021-01-09 23:10:00	1.22583	1.225781	1.22583	0
2021-01-09 23:15:00	1.22443	1.225589	1.22443	0
2021-01-09 23:20:00	1.22635	1.225555	1.22635	0
2021-01-09 23:25:00	1.22486	1.225686	1.22486	0
2021-01-09 23:30:00	1.22635	1.225721	1.22635	0
2021-01-09 23:35:00	1.22617	1.225721	1.22617	0
2021-01-09 23:40:00	1.226	1.225686	1.226	0
2021-01-09 23:45:00	1.226	1.225669	1.226	0
2021-01-09 23:50:00	1.22617	1.225703	1.22617	0
2021-01-09 23:55:00	1.22583	1.225799	1.22583	0
2021-01-10 00:00:00	1.22617	1.225833	1.22617	0
2021-01-10 00:05:00	1.226	1.22599	1.226	0
2021-01-10 00:10:00	1.22617	1.225972	1.22617	0
2021-01-10 00:15:00	1.226	1.226086	1.226	0
2021-01-10 00:20:00	1.22399	1.22585	1.22399	0
2021-01-10 00:25:00	1.22548	1.225781	1.22548	0
2021-01-10 00:30:00	1.22617	1.225798	1.22617	0
2021-01-10 00:35:00	1.22355	1.225553	1.22355	0
2021-01-10 00:40:00	1.22617	1.225553	1.22617	0
2021-01-10 00:45:00	1.22669	1.225639	1.22669	0
2021-01-10 00:50:00	1.22617	1.225639	1.22617	0
2021-01-10 00:55:00	1.226	1.225639	1.226	0
2021-01-10 01:00:00	1.22617	1.225639	1.22617	0
2021-01-10 01:05:00	1.226	1.225639	1.226	0
2021-01-10 01:10:00	1.226	1.22584	1.226	0
2021-01-10 01:15:00	1.22565	1.225857	1.22565	0
2021-01-10 01:20:00	1.22487	1.225727	1.22487	0
2021-01-10 01:25:00	1.22399	1.225771	1.22399	0
2021-01-10 01:30:00	1.22617	1.225771	1.22617	0
2021-01-10 01:35:00	1.226	1.225702	1.226	0
2021-01-10 01:40:00	1.22635	1.22572	1.22635	0
2021-01-10 01:45:00	1.22513	1.225633	1.22513	0
2021-01-10 01:50:00	1.22268	1.225284	1.22268	0
2021-01-10 01:55:00	1.22355	1.225039	1.22355	0
2021-01-10 02:00:00	1.226	1.225039	1.226	0
2021-01-10 02:05:00	1.22617	1.225091	1.22617	0
2021-01-10 02:10:00	1.22617	1.225221	1.22617	0
2021-01-10 02:15:00	1.22583	1.225405	1.22583	0
2021-01-10 02:20:00	1.22635	1.225423	1.22635	0
2021-01-10 02:25:00	1.22617	1.22544	1.22617	0
2021-01-10 02:30:00	1.226	1.225405	1.226	0
2021-01-10 02:35:00	1.226	1.225492	1.226	0
2021-01-10 02:40:00	1.22548	1.225772	1.22548	0
2021-01-10 02:45:00	1.22565	1.225982	1.22565	0
2021-01-10 02:50:00	1.22548	1.22593	1.22548	0
2021-01-10 02:55:00	1.22355	1.225668	1.22355	0
2021-01-10 03:00:00	1.22355	1.225406	1.22355	0
2021-01-10 03:05:00	1.22565	1.225388	1.22565	0
2021-01-10 03:10:00	1.22583	1.225336	1.22583	0
2021-01-10 03:15:00	1.22565	1.225284	1.22565	0
2021-01-10 03:20:00	1.226	1.225284	1.226	0
2021-01-10 03:25:00	1.22355	1.225039	1.22355	0
2021-01-10 03:30:00	1.22565	1.225056	1.22565	0
2021-01-10 03:35:00	1.22583	1.225074	1.22583	0
2021-01-10 03:40:00	1.22548	1.225074	1.22548	0
2021-01-10 03:45:00	1.22583	1.225302	1.22583	0
2021-01-10 03:50:00	1.22565	1.225512	1.22565	0
2021-01-10 03:55:00	1.22565	1.225512	1.22565	0
2021-01-10 04:00:00	1.226	1.225529	1.226	0
2021-01-10 04:05:00	1.226	1.225564	1.226	0
2021-01-10 04:10:00	1.226	1.225564	1.226	0
2021-01-10 04:15:00	1.22583	1.225792	1.22583	0
2021-01-10 04:20:00	1.226	1.225827	1.226	0
2021-01-10 04:25:00	1.22583	1.225827	1.22583	0
2021-01-10 04:30:00	1.22548	1.225827	1.22548	0
2021-01-10 04:35:00	1.22355	1.225599	1.22355	0
2021-01-10 04:40:00	1.22565	1.225599	1.22565	0
2021-01-10 04:45:00	1.22635	1.225669	1.22635	0
2021-01-10 04:50:00	1.22565	1.225634	1.22565	0
2021-01-10 04:55:00	1.22443	1.225477	1.22443	0
2021-01-10 05:00:00	1.22583	1.22546	1.22583	0
2021-01-10 05:05:00	1.22583	1.22546	1.22583	0
2021-01-10 05:10:00	1.226	1.22546	1.226	0
2021-01-10 05:15:00	1.22583	1.22546	1.22583	0
2021-01-10 05:20:00	1.226	1.225512	1.226	0
2021-01-10 05:25:00	1.22513	1.22567	1.22513	0
2021-01-10 05:30:00	1.22496	1.225601	1.22496	0
2021-01-10 05:35:00	1.22479	1.225445	1.22479	0
2021-01-10 05:40:00	1.22565	1.225445	1.22565	0
2021-01-10 05:45:00	1.22355	1.225357	1.22355	0
2021-01-10 05:50:00	1.22565	1.225339	1.22565	0
2021-01-10 05:55:00	1.22531	1.225287	1.22531	0
2021-01-10 06:00:00	1.22267	1.224954	1.22267	0
2021-01-10 06:05:00	1.22548	1.224919	1.22548	0
2021-01-10 06:10:00	1.22311	1.22463	1.22311	0
2021-01-10 06:15:00	1.22513	1.22463	1.22513	0
2021-01-10 06:20:00	1.22496	1.22463	1.22496	0
2021-01-10 06:25:00	1.22531	1.224682	1.22531	0
2021-01-10 06:30:00	1.22565	1.224682	1.22565	0
2021-01-10 06:35:00	1.22565	1.224892	1.22565	0
2021-01-10 06:40:00	1.22548	1.224875	1.22548	0
2021-01-10 06:45:00	1.22355	1.224699	1.22355	0
2021-01-10 06:50:00	1.22267	1.224699	1.22267	0
2021-01-10 06:55:00	1.22513	1.224664	1.22513	0
2021-01-10 07:00:00	1.22531	1.224884	1.22531	0
2021-01-10 07:05:00	1.22531	1.224902	1.22531	0
2021-01-10 07:10:00	1.22531	1.224937	1.22531	0
2021-01-10 07:15:00	1.22527	1.224933	1.22527	0
2021-01-10 07:20:00	1.22583	1.224951	1.22583	0
2021-01-10 07:25:00	1.22488	1.224874	1.22488	0
2021-01-10 07:30:00	1.22496	1.224822	1.22496	0
2021-01-10 07:35:00	1.22515	1.224982	1.22515	0
2021-01-10 07:40:00	1.22583	1.225298	1.22583	0
2021-01-10 07:45:00	1.22548	1.225333	1.22548	0
2021-01-10 07:50:00	1.22565	1.225367	1.22565	0
2021-01-10 07:55:00	1.22565	1.225401	1.22565	0
2021-01-10 08:00:00	1.22565	1.225435	1.22565	0
2021-01-10 08:05:00	1.226	1.225508	1.226	0
2021-01-10 08:10:00	1.22565	1.22549	1.22565	0
2021-01-10 08:15:00	1.22548	1.22555	1.22548	0
2021-01-10 08:20:00	1.22565	1.225619	1.22565	0
2021-01-10 08:25:00	1.22583	1.225687	1.22583	0
2021-01-10 08:30:00	1.22548	1.225652	1.22548	0
2021-01-10 08:35:00	1.22548	1.225652	1.22548	0
2021-01-10 08:40:00	1.2218	1.225267	1.2218	0
2021-01-10 08:45:00	1.22565	1.225267	1.22565	0
2021-01-10 08:50:00	1.22513	1.225215	1.22513	0
2021-01-10 08:55:00	1.22355	1.22497	1.22355	0
2021-01-10 09:00:00	1.22267	1.224672	1.22267	0
2021-01-10 09:05:00	1.22548	1.224672	1.22548	0
2021-01-10 09:10:00	1.22531	1.224638	1.22531	0
2021-01-10 09:15:00	1.22548	1.224603	1.22548	0
2021-01-10 09:20:00	1.22565	1.22462	1.22565	0
2021-01-10 09:25:00	1.22531	1.224603	1.22531	0
2021-01-10 09:30:00	1.22513	1.224936	1.22513	0
2021-01-10 09:35:00	1.22565	1.224936	1.22565	0
2021-01-10 09:40:00	1.22531	1.224954	1.22531	0
2021-01-10 09:45:00	1.22513	1.225112	1.22513	0
2021-01-10 09:50:00	1.22539	1.225384	1.22539	0
2021-01-10 09:55:00	1.22546	1.225382	1.22546	0
2021-01-10 10:00:00	1.22548	1.225399	1.22548	0
2021-01-10 10:05:00	1.22496	1.225347	1.22496	0
2021-01-10 10:10:00	1.22444	1.225226	1.22444	0
2021-01-10 10:15:00	1.22476	1.225171	1.22476	0
2021-01-10 10:20:00	1.22444	1.225102	1.22444	0
2021-01-10 10:25:00	1.22531	1.225068	1.22531	0
2021-01-10 10:30:00	1.22513	1.22505	1.22513	0
2021-01-10 10:35:00	1.22531	1.225068	1.22531	0
2021-01-10 10:40:00	1.22531	1.22506	1.22531	0
2021-01-10 10:45:00	1.22267	1.224781	1.22267	0
2021-01-10 10:50:00	1.22548	1.224781	1.22548	0
2021-01-10 10:55:00	1.22531	1.224816	1.22531	0
2021-01-10 11:00:00	1.22496	1.224868	1.22496	0
2021-01-10 11:05:00	1.22513	1.224905	1.22513	0
2021-01-10 11:10:00	1.22548	1.225009	1.22548	0
2021-01-10 11:15:00	1.22311	1.224789	1.22311	0
2021-01-10 11:20:00	1.22548	1.224824	1.22548	0
2021-01-10 11:25:00	1.22531	1.224824	1.22531	0
2021-01-10 11:30:00	1.22531	1.224824	1.22531	0
2021-01-10 11:35:00	1.2218	1.224737	1.2218	0
2021-01-10 11:40:00	1.22539	1.224728	1.22539	0
2021-01-10 11:45:00	1.22531	1.224728	1.22531	0
2021-01-10 11:50:00	1.22531	1.224763	1.22531	0
2021-01-10 11:55:00	1.22496	1.224746	1.22496	0
2021-01-10 12:00:00	1.22496	1.224694	1.22496	0
2021-01-10 12:05:00	1.22496	1.224879	1.22496	0
2021-01-10 12:10:00	1.22498	1.224829	1.22498	0
2021-01-10 12:15:00	1.22224	1.224522	1.22224	0
2021-01-10 12:20:00	1.22513	1.224504	1.22513	0
2021-01-10 12:25:00	1.22513	1.224837	1.22513	0
2021-01-10 12:30:00	1.22529	1.224827	1.22529	0
2021-01-10 12:35:00	1.22496	1.224792	1.22496	0
2021-01-10 12:40:00	1.22513	1.224774	1.22513	0
2021-01-10 12:45:00	1.22531	1.224809	1.22531	0
2021-01-10 12:50:00	1.22505	1.224818	1.22505	0
2021-01-10 12:55:00	1.22548	1.22487	1.22548	0
2021-01-10 13:00:00	1.22513	1.224885	1.22513	0
2021-01-10 13:05:00	1.22513	1.225174	1.22513	0
2021-01-10 13:10:00	1.22527	1.225188	1.22527	0
2021-01-10 13:15:00	1.22496	1.225171	1.22496	0
2021-01-10 13:20:00	1.22355	1.224997	1.22355	0
2021-01-10 13:25:00	1.22548	1.225049	1.22548	0
2021-01-10 13:30:00	1.22537	1.225073	1.22537	0
2021-01-10 13:35:00	1.22531	1.225073	1.22531	0
2021-01-10 13:40:00	1.22541	1.225109	1.22541	0
2021-01-10 13:45:00	1.22548	1.225109	1.22548	0
2021-01-10 13:50:00	1.22548	1.225144	1.22548	0
2021-01-10 13:55:00	1.22496	1.225127	1.22496	0
2021-01-10 14:00:00	1.22224	1.224824	1.22224	0
2021-01-10 14:05:00	1.22513	1.224841	1.22513	0
2021-01-10 14:10:00	1.22531	1.225017	1.22531	0
2021-01-10 14:15:00	1.22267	1.224736	1.22267	0
2021-01-10 14:20:00	1.22531	1.22473	1.22531	0
2021-01-10 14:25:00	1.22539	1.224738	1.22539	0
2021-01-10 14:30:00	1.22513	1.22471	1.22513	0
2021-01-10 14:35:00	1.22311	1.224473	1.22311	0
2021-01-10 14:40:00	1.22531	1.224456	1.22531	0
2021-01-10 14:45:00	1.22531	1.224491	1.22531	0
2021-01-10 14:50:00	1.22513	1.22478	1.22513	0
2021-01-10 14:55:00	1.22496	1.224763	1.22496	0
2021-01-10 15:00:00	1.22513	1.224745	1.22513	0
2021-01-10 15:05:00	1.22479	1.224957	1.22479	0
2021-01-10 15:10:00	1.22513	1.224939	1.22513	0
2021-01-10 15:15:00	1.22513	1.224913	1.22513	0
2021-01-10 15:20:00	1.22537	1.224937	1.22537	0
2021-01-10 15:25:00	1.22541	1.225167	1.22541	0
2021-01-10 15:30:00	1.22531	1.225167	1.22531	0
2021-01-10 15:35:00	1.22531	1.225167	1.22531	0
2021-01-10 15:40:00	1.22548	1.225202	1.22548	0
2021-01-10 15:45:00	1.22531	1.225237	1.22531	0
2021-01-10 15:50:00	1.22531	1.225255	1.22531	0
2021-01-10 15:55:00	1.22531	1.225307	1.22531	0
2021-01-10 16:00:00	1.22532	1.225326	1.22532	0
2021-01-10 16:05:00	1.22496	1.225309	1.22496	0
2021-01-10 16:10:00	1.22531	1.225303	1.22531	0
2021-01-10 16:15:00	1.22496	1.225258	1.22496	0
2021-01-10 16:20:00	1.22529	1.225256	1.22529	0
2021-01-10 16:25:00	1.225	1.225225	1.225	0
2021-01-10 16:30:00	1.22479	1.225156	1.22479	0
2021-01-10 16:35:00	1.22513	1.225138	1.22513	0
2021-01-10 16:40:00	1.22513	1.22512	1.22513	0
2021-01-10 16:45:00	1.22513	1.225102	1.22513	0
2021-01-10 16:50:00	1.22513	1.225083	1.22513	0
2021-01-10 16:55:00	1.22496	1.225083	1.22496	0
2021-01-10 17:00:00	1.22479	1.225031	1.22479	0
2021-01-10 17:05:00	1.22496	1.225031	1.22496	0
2021-01-10 17:10:00	1.22515	1.225017	1.22515	0
2021-01-10 17:15:00	1.22426	1.224943	1.22426	0
2021-01-10 17:20:00	1.22513	1.224977	1.22513	0
2021-01-10 17:25:00	1.22461	1.224925	1.22461	0
2021-01-10 17:30:00	1.22496	1.224908	1.22496	0
2021-01-10 17:35:00	1.22496	1.224891	1.22496	0
2021-01-10 17:40:00	1.22506	1.224884	1.22506	0
2021-01-10 17:45:00	1.22479	1.224867	1.22479	0
2021-01-10 17:50:00	1.22461	1.224849	1.22461	0
2021-01-10 17:55:00	1.22513	1.224866	1.22513	0
2021-01-10 18:00:00	1.22496	1.224847	1.22496	0
2021-01-10 18:05:00	1.22461	1.224882	1.22461	0
2021-01-10 18:10:00	1.22496	1.224865	1.22496	0
2021-01-10 18:15:00	1.22496	1.2249	1.22496	0
2021-01-10 18:20:00	1.22513	1.224917	1.22513	0
2021-01-10 18:25:00	1.22496	1.224917	1.22496	0
2021-01-10 18:30:00	1.22513	1.224924	1.22513	0
2021-01-10 18:35:00	1.225	1.224945	1.225	0
2021-01-10 18:40:00	1.22513	1.224997	1.22513	0
2021-01-10 18:45:00	1.22513	1.224997	1.22513	0
2021-01-10 18:50:00	1.22445	1.224946	1.22445	0
2021-01-10 18:55:00	1.22461	1.224946	1.22461	0
2021-01-10 19:00:00	1.22268	1.224718	1.22268	0
2021-01-10 19:05:00	1.22427	1.224649	1.22427	0
2021-01-10 19:10:00	1.22409	1.224545	1.22409	0
2021-01-10 19:15:00	1.22496	1.224545	1.22496	0
2021-01-10 19:20:00	1.2251	1.224542	1.2251	0
2021-01-10 19:25:00	1.22375	1.224417	1.22375	0
2021-01-10 19:30:00	1.22518	1.224422	1.22518	0
2021-01-10 19:35:00	1.22496	1.224405	1.22496	0
2021-01-10 19:40:00	1.22527	1.224487	1.22527	0
2021-01-10 19:45:00	1.22513	1.224539	1.22513	0
2021-01-10 19:50:00	1.22513	1.224784	1.22513	0
2021-01-10 19:55:00	1.22522	1.224879	1.22522	0
2021-01-10 20:00:00	1.22461	1.224931	1.22461	0
2021-01-10 20:05:00	1.22496	1.224931	1.22496	0
2021-01-10 20:10:00	1.22496	1.224917	1.22496	0
2021-01-10 20:15:00	1.22496	1.225038	1.22496	0
2021-01-10 20:20:00	1.22419	1.224939	1.22419	0
2021-01-10 20:25:00	1.22409	1.224852	1.22409	0
2021-01-10 20:30:00	1.22457	1.224782	1.22457	0
2021-01-10 20:35:00	1.22392	1.224661	1.22392	0
2021-01-10 20:40:00	1.22496	1.224644	1.22496	0
2021-01-10 20:45:00	1.22525	1.224647	1.22525	0
2021-01-10 20:50:00	1.22496	1.224682	1.22496	0
2021-01-10 20:55:00	1.22461	1.224647	1.22461	0
2021-01-10 21:00:00	1.22479	1.22463	1.22479	0
2021-01-10 21:05:00	1.22479	1.224613	1.22479	0
2021-01-10 21:10:00	1.22444	1.224638	1.22444	0
2021-01-10 21:15:00	1.22479	1.224708	1.22479	0
2021-01-10 21:20:00	1.22494	1.224745	1.22494	0
2021-01-10 21:25:00	1.22496	1.224849	1.22496	0
2021-01-10 21:30:00	1.22444	1.224797	1.22444	0
2021-01-10 21:35:00	1.22461	1.224733	1.22461	0
2021-01-10 21:40:00	1.22513	1.22475	1.22513	0
2021-01-10 21:45:00	1.22522	1.224811	1.22522	0
2021-01-10 21:50:00	1.22427	1.224759	1.22427	0
2021-01-10 21:55:00	1.22482	1.224762	1.22482	0
2021-01-10 22:00:00	1.22479	1.224797	1.22479	0
2021-01-10 22:05:00	1.22505	1.224823	1.22505	0
2021-01-10 22:10:00	1.22461	1.22479	1.22461	0
2021-01-10 22:15:00	1.22479	1.224773	1.22479	0
2021-01-10 22:20:00	1.22479	1.224808	1.22479	0
2021-01-10 22:25:00	1.22427	1.224774	1.22427	0
2021-01-10 22:30:00	1.22461	1.224722	1.22461	0
2021-01-10 22:35:00	1.22498	1.224698	1.22498	0
2021-01-10 22:40:00	1.22461	1.224732	1.22461	0
2021-01-10 22:45:00	1.22496	1.224746	1.22496	0
2021-01-10 22:50:00	1.22461	1.224728	1.22461	0
2021-01-10 22:55:00	1.22461	1.224684	1.22461	0
2021-01-10 23:00:00	1.22444	1.224667	1.22444	0
2021-01-10 23:05:00	1.22461	1.224649	1.22461	0
2021-01-10 23:10:00	1.22481	1.224651	1.22481	0
2021-01-10 23:15:00	1.22444	1.224668	1.22444	0
2021-01-10 23:20:00	1.22444	1.224651	1.22444	0
2021-01-10 23:25:00	1.22461	1.224614	1.22461	0
2021-01-10 23:30:00	1.22461	1.224614	1.22461	0
2021-01-10 23:35:00	1.2246	1.224578	1.2246	0
2021-01-10 23:40:00	1.22496	1.224613	1.22496	0
2021-01-10 23:45:00	1.22427	1.224579	1.22427	0
2021-01-10 23:50:00	1.22385	1.22452	1.22385	0
2021-01-10 23:55:00	1.22416	1.224475	1.22416	0
2021-01-11 00:00:00	1.22392	1.224386	1.22392	0
2021-01-11 00:05:00	1.22444	1.224386	1.22444	0
2021-01-11 00:10:00	1.22479	1.224421	1.22479	0
2021-01-11 00:15:00	1.22461	1.224421	1.22461	0
2021-01-11 00:20:00	1.22479	1.224439	1.22479	0
2021-01-11 00:25:00	1.22461	1.22444	1.22461	0
2021-01-11 00:30:00	1.22498	1.224442	1.22498	0
2021-01-11 00:35:00	1.22482	1.224497	1.22482	0
2021-01-11 00:40:00	1.22494	1.224606	1.22494	0
2021-01-11 00:45:00	1.22461	1.224651	1.22461	0
2021-01-11 00:50:00	1.22461	1.22472	1.22461	0
2021-01-11 00:55:00	1.22479	1.224755	1.22479	0
2021-01-11 01:00:00	1.22493	1.224769	1.22493	0
2021-01-11 01:05:00	1.22461	1.224769	1.22461	0
2021-01-11 01:10:00	1.22444	1.224734	1.22444	0
2021-01-11 01:15:00	1.22392	1.224665	1.22392	0
2021-01-11 01:20:00	1.22461	1.224628	1.22461	0
2021-01-11 01:25:00	1.22479	1.224625	1.22479	0
2021-01-11 01:30:00	1.22474	1.224605	1.22474	0
2021-01-11 01:35:00	1.22518	1.224662	1.22518	0
2021-01-11 01:40:00	1.22496	1.224697	1.22496	0
2021-01-11 01:45:00	1.22496	1.224714	1.22496	0
2021-01-11 01:50:00	1.22479	1.2247	1.22479	0
2021-01-11 01:55:00	1.22479	1.224718	1.22479	0
2021-01-11 02:00:00	1.22467	1.224741	1.22467	0
2021-01-11 02:05:00	1.22481	1.22483	1.22481	0
2021-01-11 02:10:00	1.22444	1.224813	1.22444	0
2021-01-11 02:15:00	1.22477	1.224811	1.22477	0
2021-01-11 02:20:00	1.22493	1.22483	1.22493	0
2021-01-11 02:25:00	1.22461	1.224773	1.22461	0
2021-01-11 02:30:00	1.2246	1.224737	1.2246	0
2021-01-11 02:35:00	1.22461	1.224702	1.22461	0
2021-01-11 02:40:00	1.2247	1.224693	1.2247	0
2021-01-11 02:45:00	1.22427	1.224641	1.22427	0
2021-01-11 02:50:00	1.22461	1.224635	1.22461	0
2021-01-11 02:55:00	1.22461	1.224615	1.22461	0
2021-01-11 03:00:00	1.22479	1.22465	1.22479	0
2021-01-11 03:05:00	1.22427	1.2246	1.22427	0
2021-01-11 03:10:00	1.22444	1.224551	1.22444	0
2021-01-11 03:15:00	1.2234	1.22443	1.2234	0
2021-01-11 03:20:00	1.2234	1.22431	1.2234	0
2021-01-11 03:25:00	1.22378	1.224227	1.22378	0
2021-01-11 03:30:00	1.22375	1.224132	1.22375	0
2021-01-11 03:35:00	1.22461	1.224166	1.22461	0
2021-01-11 03:40:00	1.22444	1.224149	1.22444	0
2021-01-11 03:45:00	1.22461	1.224149	1.22461	0
2021-01-11 03:50:00	1.22446	1.224116	1.22446	0
2021-01-11 03:55:00	1.22427	1.224116	1.22427	0
2021-01-11 04:00:00	1.22427	1.224099	1.22427	0
2021-01-11 04:05:00	1.22444	1.224203	1.22444	0
2021-01-11 04:10:00	1.22467	1.22433	1.22467	0
2021-01-11 04:15:00	1.22444	1.224396	1.22444	0
2021-01-11 04:20:00	1.22461	1.224482	1.22461	0
2021-01-11 04:25:00	1.22461	1.224482	1.22461	0
2021-01-11 04:30:00	1.2234	1.224378	1.2234	0
2021-01-11 04:35:00	1.22409	1.224326	1.22409	0
2021-01-11 04:40:00	1.22417	1.224297	1.22417	0
2021-01-11 04:45:00	1.22461	1.224331	1.22461	0
2021-01-11 04:50:00	1.22444	1.224348	1.22444	0
2021-01-11 04:55:00	1.22427	1.224331	1.22427	0
2021-01-11 05:00:00	1.22444	1.224308	1.22444	0
2021-01-11 05:05:00	1.2245	1.224314	1.2245	0
2021-01-11 05:10:00	1.22461	1.224314	1.22461	0
2021-01-11 05:15:00	1.22409	1.224262	1.22409	0
2021-01-11 05:20:00	1.22409	1.224331	1.22409	0
2021-01-11 05:25:00	1.22444	1.224366	1.22444	0
2021-01-11 05:30:00	1.22427	1.224376	1.22427	0
2021-01-11 05:35:00	1.22323	1.224238	1.22323	0
2021-01-11 05:40:00	1.22427	1.224221	1.22427	0
2021-01-11 05:45:00	1.22392	1.224186	1.22392	0
2021-01-11 05:50:00	1.22427	1.224169	1.22427	0
2021-01-11 05:55:00	1.22461	1.22418	1.22461	0
2021-01-11 06:00:00	1.22444	1.224163	1.22444	0
2021-01-11 06:05:00	1.22444	1.224198	1.22444	0
2021-01-11 06:10:00	1.22472	1.224261	1.22472	0
2021-01-11 06:15:00	1.22427	1.224244	1.22427	0
2021-01-11 06:20:00	1.22367	1.224184	1.22367	0
2021-01-11 06:25:00	1.22371	1.224232	1.22371	0
2021-01-11 06:30:00	1.22323	1.224128	1.22323	0
2021-01-11 06:35:00	1.22375	1.224111	1.22375	0
2021-01-11 06:40:00	1.22444	1.224128	1.22444	0
2021-01-11 06:45:00	1.22461	1.224128	1.22461	0
2021-01-11 06:50:00	1.22357	1.224041	1.22357	0
2021-01-11 06:55:00	1.22357	1.223954	1.22357	0
2021-01-11 07:00:00	1.2234	1.223822	1.2234	0
2021-01-11 07:05:00	1.22323	1.223718	1.22323	0
2021-01-11 07:10:00	1.22481	1.223832	1.22481	0
2021-01-11 07:15:00	1.22444	1.223905	1.22444	0
2021-01-11 07:20:00	1.22493	1.224075	1.22493	0
2021-01-11 07:25:00	1.22416	1.224116	1.22416	0
2021-01-11 07:30:00	1.22479	1.224151	1.22479	0
2021-01-11 07:35:00	1.22388	1.224078	1.22388	0
2021-01-11 07:40:00	1.22375	1.224096	1.22375	0
2021-01-11 07:45:00	1.22461	1.2242	1.22461	0
2021-01-11 07:50:00	1.22515	1.224375	1.22515	0
2021-01-11 07:55:00	1.22494	1.224546	1.22494	0
2021-01-11 08:00:00	1.2245	1.224515	1.2245	0
2021-01-11 08:05:00	1.22496	1.224567	1.22496	0
2021-01-11 08:10:00	1.22479	1.224553	1.22479	0
2021-01-11 08:15:00	1.22479	1.224616	1.22479	0
2021-01-11 08:20:00	1.22501	1.224638	1.22501	0
2021-01-11 08:25:00	1.22479	1.224729	1.22479	0
2021-01-11 08:30:00	1.2251	1.224864	1.2251	0
2021-01-11 08:35:00	1.22461	1.224864	1.22461	0
2021-01-11 08:40:00	1.22496	1.224845	1.22496	0
2021-01-11 08:45:00	1.22488	1.224839	1.22488	0
2021-01-11 08:50:00	1.22496	1.224885	1.22496	0
2021-01-11 08:55:00	1.22444	1.224833	1.22444	0
2021-01-11 09:00:00	1.22467	1.224821	1.22467	0
2021-01-11 09:05:00	1.22427	1.224769	1.22427	0
2021-01-11 09:10:00	1.22444	1.224712	1.22444	0
2021-01-11 09:15:00	1.22496	1.224729	1.22496	0
2021-01-11 09:20:00	1.2246	1.224679	1.2246	0
2021-01-11 09:25:00	1.22461	1.224679	1.22461	0
2021-01-11 09:30:00	1.22479	1.224662	1.22479	0
2021-01-11 09:35:00	1.22491	1.224665	1.22491	0
2021-01-11 09:40:00	1.22427	1.224596	1.22427	0
2021-01-11 09:45:00	1.22462	1.224614	1.22462	0
2021-01-11 09:50:00	1.22505	1.224652	1.22505	0
2021-01-11 09:55:00	1.22496	1.224721	1.22496	0
2021-01-11 10:00:00	1.22461	1.224738	1.22461	0
2021-01-11 10:05:00	1.22461	1.224703	1.22461	0
2021-01-11 10:10:00	1.22444	1.224687	1.22444	0
2021-01-11 10:15:00	1.22271	1.224497	1.22271	0
2021-01-11 10:20:00	1.22273	1.224291	1.22273	0
2021-01-11 10:25:00	1.22265	1.224065	1.22265	0
2021-01-11 10:30:00	1.22223	1.223861	1.22223	0
2021-01-11 10:35:00	1.22227	1.223626	1.22227	0
2021-01-11 10:40:00	1.22014	1.223135	1.22014	0
2021-01-11 10:45:00	1.22119	1.222758	1.22119	0
2021-01-11 10:50:00	1.22098	1.222395	1.22098	0
2021-01-11 10:55:00	1.22098	1.222032	1.22098	0
2021-01-11 11:00:00	1.22004	1.221592	1.22004	0
2021-01-11 11:05:00	1.22136	1.221457	1.22136	0
2021-01-11 11:10:00	1.22063	1.221247	1.22063	0
2021-01-11 11:15:00	1.22115	1.221097	1.22115	0
2021-01-11 11:20:00	1.2211	1.220984	1.2211	0
2021-01-11 11:25:00	1.22103	1.22086	1.22103	0
2021-01-11 11:30:00	1.221	1.220946	1.221	0
2021-01-11 11:35:00	1.22093	1.22092	1.22093	0
2021-01-11 11:40:00	1.22103	1.220925	1.22103	0
2021-01-11 11:45:00	1.22095	1.220922	1.22095	0
2021-01-11 11:50:00	1.2208	1.220998	1.2208	0
2021-01-11 11:55:00	1.22069	1.220931	1.22069	0
2021-01-11 12:00:00	1.22046	1.220914	1.22046	0
2021-01-11 12:05:00	1.22088	1.220887	1.22088	0
2021-01-11 12:10:00	1.22069	1.220846	1.22069	0
2021-01-11 12:15:00	1.22119	1.220862	1.22119	0
2021-01-11 12:20:00	1.22134	1.220896	1.22134	0
2021-01-11 12:25:00	1.22115	1.220918	1.22115	0
2021-01-11 12:30:00	1.22098	1.220913	1.22098	0
2021-01-11 12:35:00	1.22098	1.220916	1.22098	0
2021-01-11 12:40:00	1.22124	1.22096	1.22124	0
2021-01-11 12:45:00	1.22134	1.221025	1.22134	0
2021-01-11 12:50:00	1.22138	1.221117	1.22138	0
2021-01-11 12:55:00	1.22153	1.221182	1.22153	0
2021-01-11 13:00:00	1.2211	1.221223	1.2211	0
2021-01-11 13:05:00	1.22141	1.221245	1.22141	0
2021-01-11 13:10:00	1.22144	1.221255	1.22144	0
2021-01-11 13:15:00	1.2215	1.22129	1.2215	0
2021-01-11 13:20:00	1.22177	1.221369	1.22177	0
2021-01-11 13:25:00	1.22167	1.221438	1.22167	0
2021-01-11 13:30:00	1.22165	1.221479	1.22165	0
2021-01-11 13:35:00	1.22189	1.221534	1.22189	0
2021-01-11 13:40:00	1.22146	1.221542	1.22146	0
2021-01-11 13:45:00	1.22165	1.221554	1.22165	0
2021-01-11 13:50:00	1.22186	1.22163	1.22186	0
2021-01-11 13:55:00	1.22163	1.221652	1.22163	0
2021-01-11 14:00:00	1.22186	1.221694	1.22186	0
2021-01-11 14:05:00	1.22136	1.22168	1.22136	0
2021-01-11 14:10:00	1.22175	1.221678	1.22175	0
2021-01-11 14:15:00	1.2215	1.221661	1.2215	0
2021-01-11 14:20:00	1.22138	1.221634	1.22138	0
2021-01-11 14:25:00	1.22148	1.221593	1.22148	0
2021-01-11 14:30:00	1.22107	1.221554	1.22107	0
2021-01-11 14:35:00	1.22129	1.221518	1.22129	0
2021-01-11 14:40:00	1.22098	1.22143	1.22098	0
2021-01-11 14:45:00	1.22134	1.221401	1.22134	0
2021-01-11 14:50:00	1.22103	1.221318	1.22103	0
2021-01-11 14:55:00	1.22134	1.221316	1.22134	0
2021-01-11 15:00:00	1.22127	1.221268	1.22127	0
2021-01-11 15:05:00	1.2212	1.221238	1.2212	0
2021-01-11 15:10:00	1.22095	1.221195	1.22095	0
2021-01-11 15:15:00	1.22063	1.22111	1.22063	0
2021-01-11 15:20:00	1.22144	1.221147	1.22144	0
2021-01-11 15:25:00	1.22076	1.221094	1.22076	0
2021-01-11 15:30:00	1.22102	1.221098	1.22102	0
2021-01-11 15:35:00	1.22096	1.22106	1.22096	0
2021-01-11 15:40:00	1.22117	1.221074	1.22117	0
2021-01-11 15:45:00	1.2211	1.22105	1.2211	0
2021-01-11 15:50:00	1.22119	1.221042	1.22119	0
2021-01-11 15:55:00	1.22063	1.220985	1.22063	0
2021-01-11 16:00:00	1.2211	1.221	1.2211	0
2021-01-11 16:05:00	1.22096	1.221033	1.22096	0
2021-01-11 16:10:00	1.22076	1.220965	1.22076	0
2021-01-11 16:15:00	1.22076	1.220965	1.22076	0
2021-01-11 16:20:00	1.22046	1.220909	1.22046	0
2021-01-11 16:25:00	1.22016	1.220829	1.22016	0
2021-01-11 16:30:00	1.22072	1.220784	1.22072	0
2021-01-11 16:35:00	1.2209	1.220764	1.2209	0
2021-01-11 16:40:00	1.21976	1.220621	1.21976	0
2021-01-11 16:45:00	1.22067	1.220625	1.22067	0
2021-01-11 16:50:00	1.221	1.220615	1.221	0
2021-01-11 16:55:00	1.22076	1.220595	1.22076	0
2021-01-11 17:00:00	1.22076	1.220595	1.22076	0
2021-01-11 17:05:00	1.22059	1.220578	1.22059	0
2021-01-11 17:10:00	1.22081	1.220613	1.22081	0
2021-01-11 17:15:00	1.22071	1.220668	1.22071	0
2021-01-11 17:20:00	1.22115	1.220711	1.22115	0
2021-01-11 17:25:00	1.22086	1.220707	1.22086	0
2021-01-11 17:30:00	1.22062	1.220793	1.22062	0
2021-01-11 17:35:00	1.22063	1.220789	1.22063	0
2021-01-11 17:40:00	1.22079	1.220768	1.22079	0
2021-01-11 17:45:00	1.22072	1.220764	1.22072	0
2021-01-11 17:50:00	1.22078	1.220766	1.22078	0
2021-01-11 17:55:00	1.22011	1.220718	1.22011	0
2021-01-11 18:00:00	1.22055	1.220692	1.22055	0
2021-01-11 18:05:00	1.22024	1.220645	1.22024	0
2021-01-11 18:10:00	1.22028	1.220558	1.22028	0
2021-01-11 18:15:00	1.22011	1.220483	1.22011	0
2021-01-11 18:20:00	1.22045	1.220466	1.22045	0
2021-01-11 18:25:00	1.22059	1.220462	1.22059	0
2021-01-11 18:30:00	1.22028	1.220411	1.22028	0
2021-01-11 18:35:00	1.22074	1.220413	1.22074	0
2021-01-11 18:40:00	1.2205	1.220385	1.2205	0
2021-01-11 18:45:00	1.22021	1.220395	1.22021	0
2021-01-11 18:50:00	1.22055	1.220395	1.22055	0
2021-01-11 18:55:00	1.22035	1.220406	1.22035	0
2021-01-11 19:00:00	1.2206	1.220438	1.2206	0
2021-01-11 19:05:00	1.22046	1.220473	1.22046	0
2021-01-11 19:10:00	1.21987	1.220415	1.21987	0
2021-01-11 19:15:00	1.2199	1.220346	1.2199	0
2021-01-11 19:20:00	1.21959	1.220277	1.21959	0
2021-01-11 19:25:00	1.22064	1.220267	1.22064	0
2021-01-11 19:30:00	1.2205	1.220267	1.2205	0
2021-01-11 19:35:00	1.22054	1.2203	1.22054	0
2021-01-11 19:40:00	1.22029	1.220274	1.22029	0
2021-01-11 19:45:00	1.22048	1.220287	1.22048	0
2021-01-11 19:50:00	1.21945	1.220172	1.21945	0
2021-01-11 19:55:00	1.22067	1.220193	1.22067	0
2021-01-11 20:00:00	1.22079	1.220285	1.22079	0
2021-01-11 20:05:00	1.22052	1.220347	1.22052	0
2021-01-11 20:10:00	1.22059	1.220447	1.22059	0
2021-01-11 20:15:00	1.22031	1.220414	1.22031	0
2021-01-11 20:20:00	1.22011	1.220375	1.22011	0
2021-01-11 20:25:00	1.21994	1.220315	1.21994	0
2021-01-11 20:30:00	1.22069	1.220355	1.22069	0
2021-01-11 20:35:00	1.22059	1.220366	1.22059	0
2021-01-11 20:40:00	1.22028	1.220449	1.22028	0
2021-01-11 20:45:00	1.22052	1.220434	1.22052	0
2021-01-11 20:50:00	1.22024	1.220379	1.22024	0
2021-01-11 20:55:00	1.22062	1.220389	1.22062	0
2021-01-11 21:00:00	1.22041	1.220371	1.22041	0
2021-01-11 21:05:00	1.22059	1.220399	1.22059	0
2021-01-11 21:10:00	1.22047	1.220435	1.22047	0
2021-01-11 21:15:00	1.22014	1.220455	1.22014	0
2021-01-11 21:20:00	1.22062	1.220448	1.22062	0
2021-01-11 21:25:00	1.2205	1.220439	1.2205	0
2021-01-11 21:30:00	1.2204	1.220451	1.2204	0
2021-01-11 21:35:00	1.21994	1.220393	1.21994	0
2021-01-11 21:40:00	1.22024	1.220393	1.22024	0
2021-01-11 21:45:00	1.22029	1.22036	1.22029	0
2021-01-11 21:50:00	1.21949	1.220268	1.21949	0
2021-01-11 21:55:00	1.21907	1.220116	1.21907	0
2021-01-11 22:00:00	1.22054	1.220123	1.22054	0
2021-01-11 22:05:00	1.22028	1.220137	1.22028	0
2021-01-11 22:10:00	1.22026	1.220101	1.22026	0
2021-01-11 22:15:00	1.22028	1.220079	1.22028	0
2021-01-11 22:20:00	1.22043	1.220082	1.22043	0
2021-01-11 22:25:00	1.21945	1.220033	1.21945	0
2021-01-11 22:30:00	1.22033	1.220042	1.22033	0
2021-01-11 22:35:00	1.22048	1.220061	1.22048	0
2021-01-11 22:40:00	1.22021	1.220133	1.22021	0
2021-01-11 22:45:00	1.21993	1.220219	1.21993	0
2021-01-11 22:50:00	1.22012	1.220177	1.22012	0
2021-01-11 22:55:00	1.22021	1.22017	1.22021	0
2021-01-11 23:00:00	1.22028	1.220172	1.22028	0
2021-01-11 23:05:00	1.22011	1.220155	1.22011	0
2021-01-11 23:10:00	1.22033	1.220145	1.22033	0
2021-01-11 23:15:00	1.22041	1.220241	1.22041	0
2021-01-11 23:20:00	1.22017	1.220225	1.22017	0
2021-01-11 23:25:00	1.22011	1.220188	1.22011	0
2021-01-11 23:30:00	1.22024	1.220191	1.22024	0
2021-01-11 23:35:00	1.22009	1.220207	1.22009	0
2021-01-11 23:40:00	1.22016	1.220211	1.22016	0
2021-01-11 23:45:00	1.21997	1.220187	1.21997	0
2021-01-11 23:50:00	1.22	1.220159	1.22	0
2021-01-11 23:55:00	1.21994	1.220142	1.21994	0
2021-01-12 00:00:00	1.22024	1.220133	1.22024	0
2021-01-12 00:05:00	1.22016	1.220108	1.22016	0
2021-01-12 00:10:00	1.22016	1.220107	1.22016	0
2021-01-12 00:15:00	1.21976	1.220072	1.21976	0
2021-01-12 00:20:00	1.2199	1.220038	1.2199	0
2021-01-12 00:25:00	1.21985	1.220014	1.21985	0
2021-01-12 00:30:00	1.21992	1.21999	1.21992	0
2021-01-12 00:35:00	1.21983	1.219976	1.21983	0
2021-01-12 00:40:00	1.21993	1.219969	1.21993	0
2021-01-12 00:45:00	1.2199	1.219965	1.2199	0
2021-01-12 00:50:00	1.21994	1.219935	1.21994	0
2021-01-12 00:55:00	1.22012	1.219931	1.22012	0
2021-01-12 01:00:00	1.2198	1.219895	1.2198	0
2021-01-12 01:05:00	1.21966	1.219885	1.21966	0
2021-01-12 01:10:00	1.21966	1.219861	1.21966	0
2021-01-12 01:15:00	1.2198	1.219856	1.2198	0
2021-01-12 01:20:00	1.21992	1.219856	1.21992	0
2021-01-12 01:25:00	1.21942	1.219815	1.21942	0
2021-01-12 01:30:00	1.21976	1.219798	1.21976	0
2021-01-12 01:35:00	1.21983	1.219791	1.21983	0
2021-01-12 01:40:00	1.22007	1.219804	1.22007	0
2021-01-12 01:45:00	1.22005	1.219797	1.22005	0
2021-01-12 01:50:00	1.22011	1.219828	1.22011	0
2021-01-12 01:55:00	1.22009	1.219871	1.22009	0
2021-01-12 02:00:00	1.22014	1.219919	1.22014	0
2021-01-12 02:05:00	1.21959	1.219898	1.21959	0
2021-01-12 02:10:00	1.21959	1.219865	1.21959	0
2021-01-12 02:15:00	1.21987	1.21991	1.21987	0
2021-01-12 02:20:00	1.21997	1.219931	1.21997	0
2021-01-12 02:25:00	1.22024	1.219972	1.22024	0
2021-01-12 02:30:00	1.22047	1.220012	1.22047	0
2021-01-12 02:35:00	1.22017	1.220024	1.22017	0
2021-01-12 02:40:00	1.21993	1.220006	1.21993	0
2021-01-12 02:45:00	1.21993	1.21999	1.21993	0
2021-01-12 02:50:00	1.21976	1.219952	1.21976	0
2021-01-12 02:55:00	1.22011	1.220004	1.22011	0
2021-01-12 03:00:00	1.22007	1.220052	1.22007	0
2021-01-12 03:05:00	1.21976	1.220041	1.21976	0
2021-01-12 03:10:00	1.22033	1.220077	1.22033	0
2021-01-12 03:15:00	1.21975	1.220028	1.21975	0
2021-01-12 03:20:00	1.21997	1.219978	1.21997	0
2021-01-12 03:25:00	1.22002	1.219963	1.22002	0
2021-01-12 03:30:00	1.21987	1.219957	1.21987	0
2021-01-12 03:35:00	1.21976	1.21994	1.21976	0
2021-01-12 03:40:00	1.22	1.219964	1.22	0
2021-01-12 03:45:00	1.21993	1.219946	1.21993	0
2021-01-12 03:50:00	1.21987	1.219926	1.21987	0
2021-01-12 03:55:00	1.21985	1.219935	1.21985	0
2021-01-12 04:00:00	1.21995	1.219897	1.21995	0
2021-01-12 04:05:00	1.22021	1.219943	1.22021	0
2021-01-12 04:10:00	1.22028	1.219974	1.22028	0
2021-01-12 04:15:00	1.21987	1.219959	1.21987	0
2021-01-12 04:20:00	1.21983	1.219955	1.21983	0
2021-01-12 04:25:00	1.22	1.219979	1.22	0
2021-01-12 04:30:00	1.22028	1.220007	1.22028	0
2021-01-12 04:35:00	1.22014	1.220028	1.22014	0
2021-01-12 04:40:00	1.22033	1.220074	1.22033	0
2021-01-12 04:45:00	1.22011	1.2201	1.22011	0
2021-01-12 04:50:00	1.21987	1.220092	1.21987	0
2021-01-12 04:55:00	1.21976	1.220047	1.21976	0
2021-01-12 05:00:00	1.21959	1.219978	1.21959	0
2021-01-12 05:05:00	1.21877	1.219868	1.21877	0
2021-01-12 05:10:00	1.21882	1.219767	1.21882	0
2021-01-12 05:15:00	1.21966	1.219733	1.21966	0
2021-01-12 05:20:00	1.22024	1.219729	1.22024	0
2021-01-12 05:25:00	1.21976	1.219691	1.21976	0
2021-01-12 05:30:00	1.22002	1.21966	1.22002	0
2021-01-12 05:35:00	1.22004	1.219653	1.22004	0
2021-01-12 05:40:00	1.21942	1.219608	1.21942	0
2021-01-12 05:45:00	1.22009	1.219641	1.22009	0
2021-01-12 05:50:00	1.21994	1.219676	1.21994	0
2021-01-12 05:55:00	1.22	1.219799	1.22	0
2021-01-12 06:00:00	1.22017	1.219934	1.22017	0
2021-01-12 06:05:00	1.21976	1.219944	1.21976	0
2021-01-12 06:10:00	1.21915	1.219835	1.21915	0
2021-01-12 06:15:00	1.21897	1.219756	1.21897	0
2021-01-12 06:20:00	1.21904	1.219658	1.21904	0
2021-01-12 06:25:00	1.21903	1.219557	1.21903	0
2021-01-12 06:30:00	1.21976	1.219591	1.21976	0
2021-01-12 06:35:00	1.21987	1.219569	1.21987	0
2021-01-12 06:40:00	1.21949	1.219524	1.21949	0
2021-01-12 06:45:00	1.21993	1.219517	1.21993	0
2021-01-12 06:50:00	1.21983	1.219483	1.21983	0
2021-01-12 06:55:00	1.21983	1.21949	1.21983	0
2021-01-12 07:00:00	1.21995	1.21957	1.21995	0
2021-01-12 07:05:00	1.21997	1.21967	1.21997	0
2021-01-12 07:10:00	1.21963	1.219729	1.21963	0
2021-01-12 07:15:00	1.22009	1.219835	1.22009	0
2021-01-12 07:20:00	1.21997	1.219856	1.21997	0
2021-01-12 07:25:00	1.2199	1.219859	1.2199	0
2021-01-12 07:30:00	1.22014	1.219924	1.22014	0
2021-01-12 07:35:00	1.22011	1.219942	1.22011	0
2021-01-12 07:40:00	1.2198	1.219939	1.2198	0
2021-01-12 07:45:00	1.22002	1.219958	1.22002	0
2021-01-12 07:50:00	1.22026	1.219989	1.22026	0
2021-01-12 07:55:00	1.22031	1.220023	1.22031	0
2021-01-12 08:00:00	1.22016	1.220076	1.22016	0
2021-01-12 08:05:00	1.22033	1.2201	1.22033	0
2021-01-12 08:10:00	1.22031	1.220134	1.22031	0
2021-01-12 08:15:00	1.22005	1.220149	1.22005	0
2021-01-12 08:20:00	1.22041	1.220176	1.22041	0
2021-01-12 08:25:00	1.22055	1.22022	1.22055	0
2021-01-12 08:30:00	1.2205	1.22029	1.2205	0
2021-01-12 08:35:00	1.22054	1.220342	1.22054	0
2021-01-12 08:40:00	1.22038	1.220354	1.22038	0
2021-01-12 08:45:00	1.22064	1.220387	1.22064	0
2021-01-12 08:50:00	1.22047	1.220418	1.22047	0
2021-01-12 08:55:00	1.22041	1.220426	1.22041	0
2021-01-12 09:00:00	1.22072	1.220467	1.22072	0
2021-01-12 09:05:00	1.22031	1.220493	1.22031	0
2021-01-12 09:10:00	1.22041	1.220493	1.22041	0
2021-01-12 09:15:00	1.22057	1.220495	1.22057	0
2021-01-12 09:20:00	1.22041	1.220486	1.22041	0
2021-01-12 09:25:00	1.22063	1.220495	1.22063	0
2021-01-12 09:30:00	1.2209	1.220547	1.2209	0
2021-01-12 09:35:00	1.22093	1.220576	1.22093	0
2021-01-12 09:40:00	1.22052	1.220581	1.22052	0
2021-01-12 09:45:00	1.22086	1.220626	1.22086	0
2021-01-12 09:50:00	1.22078	1.220632	1.22078	0
2021-01-12 09:55:00	1.21983	1.220584	1.21983	0
2021-01-12 10:00:00	1.21976	1.220519	1.21976	0
2021-01-12 10:05:00	1.22017	1.220479	1.22017	0
2021-01-12 10:10:00	1.21997	1.220435	1.21997	0
2021-01-12 10:15:00	1.22014	1.220386	1.22014	0
2021-01-12 10:20:00	1.22124	1.22042	1.22124	0
2021-01-12 10:25:00	1.22093	1.22042	1.22093	0
2021-01-12 10:30:00	1.22148	1.220516	1.22148	0
2021-01-12 10:35:00	1.2204	1.22047	1.2204	0
2021-01-12 10:40:00	1.22038	1.22043	1.22038	0
2021-01-12 10:45:00	1.2204	1.220487	1.2204	0
2021-01-12 10:50:00	1.22033	1.220544	1.22033	0
2021-01-12 10:55:00	1.22045	1.220572	1.22045	0
2021-01-12 11:00:00	1.22114	1.220689	1.22114	0
2021-01-12 11:05:00	1.22158	1.220833	1.22158	0
2021-01-12 11:10:00	1.22124	1.220833	1.22124	0
2021-01-12 11:15:00	1.22098	1.220838	1.22098	0
2021-01-12 11:20:00	1.22184	1.220874	1.22184	0
2021-01-12 11:25:00	1.22141	1.220975	1.22141	0
2021-01-12 11:30:00	1.22179	1.221116	1.22179	0
2021-01-12 11:35:00	1.22199	1.221275	1.22199	0
2021-01-12 11:40:00	1.22189	1.221431	1.22189	0
2021-01-12 11:45:00	1.22192	1.221578	1.22192	0
2021-01-12 11:50:00	1.22219	1.221683	1.22219	0
2021-01-12 11:55:00	1.2221	1.221735	1.2221	0
2021-01-12 12:00:00	1.22236	1.221847	1.22236	0
2021-01-12 12:05:00	1.22206	1.221955	1.22206	0
2021-01-12 12:10:00	1.22246	1.222017	1.22246	0
2021-01-12 12:15:00	1.22206	1.222082	1.22206	0
2021-01-12 12:20:00	1.22202	1.222105	1.22202	0
2021-01-12 12:25:00	1.22241	1.222147	1.22241	0
2021-01-12 12:30:00	1.2223	1.222188	1.2223	0
2021-01-12 12:35:00	1.22232	1.222228	1.22232	0
2021-01-12 12:40:00	1.22241	1.22225	1.22241	0
2021-01-12 12:45:00	1.22237	1.222277	1.22237	0
2021-01-12 12:50:00	1.22186	1.222227	1.22186	0
2021-01-12 12:55:00	1.22234	1.222255	1.22234	0
2021-01-12 13:00:00	1.22219	1.222228	1.22219	0
2021-01-12 13:05:00	1.22251	1.222273	1.22251	0
2021-01-12 13:10:00	1.22227	1.222298	1.22227	0
2021-01-12 13:15:00	1.2221	1.222267	1.2221	0
2021-01-12 13:20:00	1.2216	1.222197	1.2216	0
2021-01-12 13:25:00	1.22108	1.222073	1.22108	0
2021-01-12 13:30:00	1.22076	1.221908	1.22076	0
2021-01-12 13:35:00	1.22175	1.221846	1.22175	0
2021-01-12 13:40:00	1.22167	1.221827	1.22167	0
2021-01-12 13:45:00	1.22132	1.221725	1.22132	0
2021-01-12 13:50:00	1.22229	1.221735	1.22229	0
2021-01-12 13:55:00	1.22167	1.221651	1.22167	0
2021-01-12 14:00:00	1.22175	1.221599	1.22175	0
2021-01-12 14:05:00	1.22196	1.221585	1.22196	0
2021-01-12 14:10:00	1.22172	1.221597	1.22172	0
2021-01-12 14:15:00	1.22201	1.22169	1.22201	0
2021-01-12 14:20:00	1.22184	1.221798	1.22184	0
2021-01-12 14:25:00	1.22191	1.221814	1.22191	0
2021-01-12 14:30:00	1.22201	1.221848	1.22201	0
2021-01-12 14:35:00	1.22216	1.221932	1.22216	0
2021-01-12 14:40:00	1.22182	1.221885	1.22182	0
2021-01-12 14:45:00	1.22096	1.221814	1.22096	0
2021-01-12 14:50:00	1.22107	1.221746	1.22107	0
2021-01-12 14:55:00	1.22223	1.221773	1.22223	0
2021-01-12 15:00:00	1.22219	1.22182	1.22219	0
2021-01-12 15:05:00	1.22219	1.221838	1.22219	0
2021-01-12 15:10:00	1.22198	1.221852	1.22198	0
2021-01-12 15:15:00	1.22196	1.221857	1.22196	0
2021-01-12 15:20:00	1.22206	1.221862	1.22206	0
2021-01-12 15:25:00	1.22163	1.221809	1.22163	0
2021-01-12 15:30:00	1.22155	1.221782	1.22155	0
2021-01-12 15:35:00	1.2215	1.221836	1.2215	0
2021-01-12 15:40:00	1.22201	1.22193	1.22201	0
2021-01-12 15:45:00	1.22191	1.221898	1.22191	0
2021-01-12 15:50:00	1.22162	1.221841	1.22162	0
2021-01-12 15:55:00	1.22158	1.22178	1.22158	0
2021-01-12 16:00:00	1.22189	1.221771	1.22189	0
2021-01-12 16:05:00	1.22203	1.221778	1.22203	0
2021-01-12 16:10:00	1.22199	1.221771	1.22199	0
2021-01-12 16:15:00	1.22168	1.221776	1.22168	0
2021-01-12 16:20:00	1.22177	1.221798	1.22177	0
2021-01-12 16:25:00	1.22103	1.221751	1.22103	0
2021-01-12 16:30:00	1.22199	1.221749	1.22199	0
2021-01-12 16:35:00	1.22186	1.221744	1.22186	0
2021-01-12 16:40:00	1.2215	1.221732	1.2215	0
2021-01-12 16:45:00	1.22199	1.221773	1.22199	0
2021-01-12 16:50:00	1.22174	1.221758	1.22174	0
2021-01-12 16:55:00	1.2216	1.221715	1.2216	0
2021-01-12 17:00:00	1.22151	1.221667	1.22151	0
2021-01-12 17:05:00	1.22136	1.221635	1.22136	0
2021-01-12 17:10:00	1.2215	1.221608	1.2215	0
2021-01-12 17:15:00	1.22158	1.221663	1.22158	0
2021-01-12 17:20:00	1.22179	1.221643	1.22179	0
2021-01-12 17:25:00	1.22081	1.221538	1.22081	0
2021-01-12 17:30:00	1.22175	1.221563	1.22175	0
2021-01-12 17:35:00	1.22155	1.221519	1.22155	0
2021-01-12 17:40:00	1.2215	1.221495	1.2215	0
2021-01-12 17:45:00	1.22153	1.221488	1.22153	0
2021-01-12 17:50:00	1.2212	1.221457	1.2212	0
2021-01-12 17:55:00	1.2208	1.221401	1.2208	0
2021-01-12 18:00:00	1.2209	1.221341	1.2209	0
2021-01-12 18:05:00	1.22122	1.221305	1.22122	0
2021-01-12 18:10:00	1.22129	1.221255	1.22129	0
2021-01-12 18:15:00	1.2211	1.221284	1.2211	0
2021-01-12 18:20:00	1.22141	1.22125	1.22141	0
2021-01-12 18:25:00	1.22108	1.221203	1.22108	0
2021-01-12 18:30:00	1.22156	1.221209	1.22156	0
2021-01-12 18:35:00	1.22103	1.221159	1.22103	0
2021-01-12 18:40:00	1.22141	1.22118	1.22141	0
2021-01-12 18:45:00	1.22136	1.221236	1.22136	0
2021-01-12 18:50:00	1.22079	1.221225	1.22079	0
2021-01-12 18:55:00	1.22017	1.22112	1.22017	0
2021-01-12 19:00:00	1.2211	1.221101	1.2211	0
2021-01-12 19:05:00	1.22091	1.221082	1.22091	0
2021-01-12 19:10:00	1.22093	1.221034	1.22093	0
2021-01-12 19:15:00	1.22046	1.220972	1.22046	0
2021-01-12 19:20:00	1.22091	1.220907	1.22091	0
2021-01-12 19:25:00	1.22122	1.220926	1.22122	0
2021-01-12 19:30:00	1.22095	1.22088	1.22095	0
2021-01-12 19:35:00	1.22095	1.220839	1.22095	0
2021-01-12 19:40:00	1.22124	1.220884	1.22124	0
2021-01-12 19:45:00	1.22071	1.220938	1.22071	0
2021-01-12 19:50:00	1.22103	1.220931	1.22103	0
2021-01-12 19:55:00	1.22093	1.220933	1.22093	0
2021-01-12 20:00:00	1.22091	1.220931	1.22091	0
2021-01-12 20:05:00	1.221	1.220985	1.221	0
2021-01-12 20:10:00	1.22076	1.22097	1.22076	0
2021-01-12 20:15:00	1.22062	1.22091	1.22062	0
2021-01-12 20:20:00	1.22011	1.220826	1.22011	0
2021-01-12 20:25:00	1.22028	1.220759	1.22028	0
2021-01-12 20:30:00	1.22098	1.220733	1.22098	0
2021-01-12 20:35:00	1.22043	1.220705	1.22043	0
2021-01-12 20:40:00	1.22081	1.220683	1.22081	0
2021-01-12 20:45:00	1.22069	1.220659	1.22069	0
2021-01-12 20:50:00	1.22062	1.22063	1.22062	0
2021-01-12 20:55:00	1.2206	1.22059	1.2206	0
2021-01-12 21:00:00	1.22072	1.220586	1.22072	0
2021-01-12 21:05:00	1.21987	1.220511	1.21987	0
2021-01-12 21:10:00	1.22069	1.220569	1.22069	0
2021-01-12 21:15:00	1.22028	1.220569	1.22028	0
2021-01-12 21:20:00	1.22029	1.2205	1.22029	0
2021-01-12 21:25:00	1.22011	1.220468	1.22011	0
2021-01-12 21:30:00	1.22011	1.220398	1.22011	0
2021-01-12 21:35:00	1.22011	1.22034	1.22011	0
2021-01-12 21:40:00	1.22012	1.22029	1.22012	0
2021-01-12 21:45:00	1.22076	1.220306	1.22076	0
2021-01-12 21:50:00	1.22041	1.220275	1.22041	0
2021-01-12 21:55:00	1.22028	1.220316	1.22028	0
2021-01-12 22:00:00	1.21964	1.220211	1.21964	0
2021-01-12 22:05:00	1.21915	1.220098	1.21915	0
2021-01-12 22:10:00	1.21916	1.219985	1.21916	0
2021-01-12 22:15:00	1.22035	1.220009	1.22035	0
2021-01-12 22:20:00	1.22026	1.220024	1.22026	0
2021-01-12 22:25:00	1.22048	1.220061	1.22048	0
2021-01-12 22:30:00	1.2204	1.220089	1.2204	0
2021-01-12 22:35:00	1.22024	1.220037	1.22024	0
2021-01-12 22:40:00	1.22028	1.220024	1.22028	0
2021-01-12 22:45:00	1.22014	1.22001	1.22014	0
2021-01-12 22:50:00	1.22031	1.220077	1.22031	0
2021-01-12 22:55:00	1.21937	1.220099	1.21937	0
2021-01-12 23:00:00	1.22011	1.220194	1.22011	0
2021-01-12 23:05:00	1.22046	1.220205	1.22046	0
2021-01-12 23:10:00	1.22024	1.220203	1.22024	0
2021-01-12 23:15:00	1.22048	1.220203	1.22048	0
2021-01-12 23:20:00	1.2206	1.220223	1.2206	0
2021-01-12 23:25:00	1.22011	1.22021	1.22011	0
2021-01-12 23:30:00	1.22026	1.220208	1.22026	0
2021-01-12 23:35:00	1.22007	1.220201	1.22007	0
2021-01-12 23:40:00	1.21987	1.220157	1.21987	0
2021-01-12 23:45:00	1.21907	1.220127	1.21907	0
2021-01-12 23:50:00	1.21994	1.22011	1.21994	0
2021-01-12 23:55:00	1.21959	1.220023	1.21959	0
2021-01-13 00:00:00	1.22014	1.220013	1.22014	0
2021-01-13 00:05:00	1.21994	1.219959	1.21994	0
2021-01-13 00:10:00	1.21995	1.219894	1.21995	0
2021-01-13 00:15:00	1.22019	1.219902	1.22019	0
2021-01-13 00:20:00	1.21995	1.219871	1.21995	0
2021-01-13 00:25:00	1.21997	1.219861	1.21997	0
2021-01-13 00:30:00	1.22007	1.219881	1.22007	0
2021-01-13 00:35:00	1.21983	1.219957	1.21983	0
2021-01-13 00:40:00	1.21942	1.219905	1.21942	0
2021-01-13 00:45:00	1.2198	1.219926	1.2198	0
2021-01-13 00:50:00	1.21985	1.219897	1.21985	0
2021-01-13 00:55:00	1.21993	1.219896	1.21993	0
2021-01-13 01:00:00	1.22017	1.219918	1.22017	0
2021-01-13 01:05:00	1.21942	1.219841	1.21942	0
2021-01-13 01:10:00	1.22011	1.219857	1.22011	0
2021-01-13 01:15:00	1.22014	1.219874	1.22014	0
2021-01-13 01:20:00	1.21975	1.219842	1.21975	0
2021-01-13 01:25:00	1.21976	1.219835	1.21976	0
2021-01-13 01:30:00	1.22007	1.2199	1.22007	0
2021-01-13 01:35:00	1.21976	1.219896	1.21976	0
2021-01-13 01:40:00	1.22007	1.219918	1.22007	0
2021-01-13 01:45:00	1.21992	1.219917	1.21992	0
2021-01-13 01:50:00	1.21884	1.219784	1.21884	0
2021-01-13 01:55:00	1.21877	1.219719	1.21877	0
2021-01-13 02:00:00	1.21911	1.219619	1.21911	0
2021-01-13 02:05:00	1.21975	1.21958	1.21975	0
2021-01-13 02:10:00	1.21997	1.219602	1.21997	0
2021-01-13 02:15:00	1.21956	1.219582	1.21956	0
2021-01-13 02:20:00	1.21973	1.219548	1.21973	0
2021-01-13 02:25:00	1.21924	1.219496	1.21924	0
2021-01-13 02:30:00	1.21973	1.219462	1.21973	0
2021-01-13 02:35:00	1.21969	1.219439	1.21969	0
2021-01-13 02:40:00	1.21964	1.219519	1.21964	0
2021-01-13 02:45:00	1.21949	1.219591	1.21949	0
2021-01-13 02:50:00	1.22005	1.219685	1.22005	0
2021-01-13 02:55:00	1.21939	1.219649	1.21939	0
2021-01-13 03:00:00	1.21947	1.219599	1.21947	0
2021-01-13 03:05:00	1.21952	1.219595	1.21952	0
2021-01-13 03:10:00	1.21949	1.219571	1.21949	0
2021-01-13 03:15:00	1.21942	1.219589	1.21942	0
2021-01-13 03:20:00	1.21956	1.219572	1.21956	0
2021-01-13 03:25:00	1.21959	1.219562	1.21959	0
2021-01-13 03:30:00	1.21907	1.219505	1.21907	0
2021-01-13 03:35:00	1.21952	1.219508	1.21952	0
2021-01-13 03:40:00	1.21969	1.219472	1.21969	0
2021-01-13 03:45:00	1.21952	1.219485	1.21952	0
2021-01-13 03:50:00	1.21959	1.219497	1.21959	0
2021-01-13 03:55:00	1.21959	1.219504	1.21959	0
2021-01-13 04:00:00	1.2198	1.219535	1.2198	0
2021-01-13 04:05:00	1.21939	1.219532	1.21939	0
2021-01-13 04:10:00	1.21959	1.219535	1.21959	0
2021-01-13 04:15:00	1.21907	1.219483	1.21907	0
2021-01-13 04:20:00	1.21924	1.2195	1.21924	0
2021-01-13 04:25:00	1.21894	1.219442	1.21894	0
2021-01-13 04:30:00	1.21944	1.219417	1.21944	0
2021-01-13 04:35:00	1.21928	1.219393	1.21928	0
2021-01-13 04:40:00	1.21939	1.219373	1.21939	0
2021-01-13 04:45:00	1.21924	1.219338	1.21924	0
2021-01-13 04:50:00	1.21952	1.21931	1.21952	0
2021-01-13 04:55:00	1.21959	1.21933	1.21959	0
2021-01-13 05:00:00	1.21952	1.219323	1.21952	0
2021-01-13 05:05:00	1.21908	1.219324	1.21908	0
2021-01-13 05:10:00	1.21959	1.219359	1.21959	0
2021-01-13 05:15:00	1.21923	1.219388	1.21923	0
2021-01-13 05:20:00	1.21952	1.219396	1.21952	0
2021-01-13 05:25:00	1.21956	1.219424	1.21956	0
2021-01-13 05:30:00	1.2192	1.219405	1.2192	0
2021-01-13 05:35:00	1.21921	1.219402	1.21921	0
2021-01-13 05:40:00	1.21907	1.219357	1.21907	0
2021-01-13 05:45:00	1.21907	1.219305	1.21907	0
2021-01-13 05:50:00	1.21829	1.219182	1.21829	0
2021-01-13 05:55:00	1.21928	1.219202	1.21928	0
2021-01-13 06:00:00	1.21949	1.219192	1.21949	0
2021-01-13 06:05:00	1.21844	1.219113	1.21844	0
2021-01-13 06:10:00	1.2182	1.218981	1.2182	0
2021-01-13 06:15:00	1.2187	1.218895	1.2187	0
2021-01-13 06:20:00	1.21927	1.218902	1.21927	0
2021-01-13 06:25:00	1.21928	1.218909	1.21928	0
2021-01-13 06:30:00	1.21924	1.218926	1.21924	0
2021-01-13 06:35:00	1.21944	1.218963	1.21944	0
2021-01-13 06:40:00	1.21947	1.219081	1.21947	0
2021-01-13 06:45:00	1.21849	1.219002	1.21849	0
2021-01-13 06:50:00	1.21877	1.21893	1.21877	0
2021-01-13 06:55:00	1.21879	1.218965	1.21879	0
2021-01-13 07:00:00	1.21884	1.219029	1.21884	0
2021-01-13 07:05:00	1.21907	1.219066	1.21907	0
2021-01-13 07:10:00	1.21957	1.219096	1.21957	0
2021-01-13 07:15:00	1.21947	1.219115	1.21947	0
2021-01-13 07:20:00	1.21978	1.219169	1.21978	0
2021-01-13 07:25:00	1.21939	1.219164	1.21939	0
2021-01-13 07:30:00	1.21882	1.219099	1.21882	0
2021-01-13 07:35:00	1.21915	1.219165	1.21915	0
2021-01-13 07:40:00	1.21969	1.219257	1.21969	0
2021-01-13 07:45:00	1.21959	1.219337	1.21959	0
2021-01-13 07:50:00	1.21949	1.219402	1.21949	0
2021-01-13 07:55:00	1.2187	1.219365	1.2187	0
2021-01-13 08:00:00	1.21659	1.219067	1.21659	0
2021-01-13 08:05:00	1.21655	1.218775	1.21655	0
2021-01-13 08:10:00	1.21674	1.218471	1.21674	0
2021-01-13 08:15:00	1.21635	1.218167	1.21635	0
2021-01-13 08:20:00	1.21623	1.217908	1.21623	0
2021-01-13 08:25:00	1.21669	1.217662	1.21669	0
2021-01-13 08:30:00	1.21681	1.217374	1.21681	0
2021-01-13 08:35:00	1.21667	1.217082	1.21667	0
2021-01-13 08:40:00	1.21661	1.216794	1.21661	0
2021-01-13 08:45:00	1.21692	1.216616	1.21692	0
2021-01-13 08:50:00	1.21728	1.216685	1.21728	0
2021-01-13 08:55:00	1.21688	1.216718	1.21688	0
2021-01-13 09:00:00	1.21704	1.216748	1.21704	0
2021-01-13 09:05:00	1.21671	1.216784	1.21671	0
2021-01-13 09:10:00	1.21666	1.216827	1.21666	0
2021-01-13 09:15:00	1.21669	1.216827	1.21669	0
2021-01-13 09:20:00	1.2171	1.216856	1.2171	0
2021-01-13 09:25:00	1.21707	1.216896	1.21707	0
2021-01-13 09:30:00	1.21695	1.21693	1.21695	0
2021-01-13 09:35:00	1.21647	1.216885	1.21647	0
2021-01-13 09:40:00	1.21681	1.216838	1.21681	0
2021-01-13 09:45:00	1.21697	1.216847	1.21697	0
2021-01-13 09:50:00	1.21682	1.216825	1.21682	0
2021-01-13 09:55:00	1.21664	1.216818	1.21664	0
2021-01-13 10:00:00	1.21664	1.216816	1.21664	0
2021-01-13 10:05:00	1.21697	1.216844	1.21697	0
2021-01-13 10:10:00	1.21702	1.216836	1.21702	0
2021-01-13 10:15:00	1.21685	1.216814	1.21685	0
2021-01-13 10:20:00	1.21702	1.216821	1.21702	0
2021-01-13 10:25:00	1.21664	1.216838	1.21664	0
2021-01-13 10:30:00	1.21698	1.216855	1.21698	0
2021-01-13 10:35:00	1.21705	1.216863	1.21705	0
2021-01-13 10:40:00	1.21664	1.216845	1.21664	0
2021-01-13 10:45:00	1.21695	1.216876	1.21695	0
2021-01-13 10:50:00	1.21595	1.216807	1.21595	0
2021-01-13 10:55:00	1.21661	1.216771	1.21661	0
2021-01-13 11:00:00	1.21676	1.216745	1.21676	0
2021-01-13 11:05:00	1.21685	1.216745	1.21685	0
2021-01-13 11:10:00	1.21683	1.216726	1.21683	0
2021-01-13 11:15:00	1.21647	1.216709	1.21647	0
2021-01-13 11:20:00	1.21645	1.216656	1.21645	0
2021-01-13 11:25:00	1.21662	1.216613	1.21662	0
2021-01-13 11:30:00	1.21688	1.216637	1.21688	0
2021-01-13 11:35:00	1.21692	1.216634	1.21692	0
2021-01-13 11:40:00	1.21685	1.216724	1.21685	0
2021-01-13 11:45:00	1.21649	1.216712	1.21649	0
2021-01-13 11:50:00	1.21669	1.216705	1.21669	0
2021-01-13 11:55:00	1.21692	1.216712	1.21692	0
2021-01-13 12:00:00	1.21678	1.216707	1.21678	0
2021-01-13 12:05:00	1.217	1.21676	1.217	0
2021-01-13 12:10:00	1.21719	1.216834	1.21719	0
2021-01-13 12:15:00	1.21681	1.216853	1.21681	0
2021-01-13 12:20:00	1.21673	1.216838	1.21673	0
2021-01-13 12:25:00	1.21664	1.21681	1.21664	0
2021-01-13 12:30:00	1.21686	1.216811	1.21686	0
2021-01-13 12:35:00	1.21685	1.216847	1.21685	0
2021-01-13 12:40:00	1.21705	1.216883	1.21705	0
2021-01-13 12:45:00	1.21712	1.216903	1.21712	0
2021-01-13 12:50:00	1.21714	1.216939	1.21714	0
2021-01-13 12:55:00	1.21697	1.216936	1.21697	0
2021-01-13 13:00:00	1.21683	1.2169	1.21683	0
2021-01-13 13:05:00	1.21683	1.216902	1.21683	0
2021-01-13 13:10:00	1.21664	1.216893	1.21664	0
2021-01-13 13:15:00	1.21692	1.216921	1.21692	0
2021-01-13 13:20:00	1.21664	1.216899	1.21664	0
2021-01-13 13:25:00	1.21674	1.216888	1.21674	0
2021-01-13 13:30:00	1.21692	1.216875	1.21692	0
2021-01-13 13:35:00	1.21649	1.216812	1.21649	0
2021-01-13 13:40:00	1.2169	1.216788	1.2169	0
2021-01-13 13:45:00	1.21631	1.216722	1.21631	0
2021-01-13 13:50:00	1.21685	1.216724	1.21685	0
2021-01-13 13:55:00	1.21609	1.21665	1.21609	0
2021-01-13 14:00:00	1.21568	1.216554	1.21568	0
2021-01-13 14:05:00	1.21595	1.216457	1.21595	0
2021-01-13 14:10:00	1.21619	1.216412	1.21619	0
2021-01-13 14:15:00	1.21575	1.216313	1.21575	0
2021-01-13 14:20:00	1.21664	1.216285	1.21664	0
2021-01-13 14:25:00	1.21635	1.216271	1.21635	0
2021-01-13 14:30:00	1.21616	1.216197	1.21616	0
2021-01-13 14:35:00	1.21614	1.21618	1.21614	0
2021-01-13 14:40:00	1.21702	1.216197	1.21702	0
2021-01-13 14:45:00	1.21695	1.216283	1.21695	0
2021-01-13 14:50:00	1.21692	1.216407	1.21692	0
2021-01-13 14:55:00	1.2171	1.216522	1.2171	0
2021-01-13 15:00:00	1.21688	1.216591	1.21688	0
2021-01-13 15:05:00	1.21674	1.21669	1.21674	0
2021-01-13 15:10:00	1.21688	1.216714	1.21688	0
2021-01-13 15:15:00	1.21669	1.216748	1.21669	0
2021-01-13 15:20:00	1.21679	1.216811	1.21679	0
2021-01-13 15:25:00	1.21695	1.216892	1.21695	0
2021-01-13 15:30:00	1.21709	1.216899	1.21709	0
2021-01-13 15:35:00	1.21671	1.216875	1.21671	0
2021-01-13 15:40:00	1.21698	1.216881	1.21698	0
2021-01-13 15:45:00	1.21664	1.216835	1.21664	0
2021-01-13 15:50:00	1.21678	1.216825	1.21678	0
2021-01-13 15:55:00	1.21686	1.216837	1.21686	0
2021-01-13 16:00:00	1.21664	1.216813	1.21664	0
2021-01-13 16:05:00	1.21683	1.216827	1.21683	0
2021-01-13 16:10:00	1.21662	1.21681	1.21662	0
2021-01-13 16:15:00	1.21649	1.216764	1.21649	0
2021-01-13 16:20:00	1.21595	1.21665	1.21595	0
2021-01-13 16:25:00	1.21633	1.216612	1.21633	0
2021-01-13 16:30:00	1.21683	1.216597	1.21683	0
2021-01-13 16:35:00	1.21645	1.216578	1.21645	0
2021-01-13 16:40:00	1.21607	1.216507	1.21607	0
2021-01-13 16:45:00	1.21612	1.216433	1.21612	0
2021-01-13 16:50:00	1.21657	1.216426	1.21657	0
2021-01-13 16:55:00	1.21633	1.216376	1.21633	0
2021-01-13 17:00:00	1.21618	1.216332	1.21618	0
2021-01-13 17:05:00	1.21631	1.216314	1.21631	0
2021-01-13 17:10:00	1.2163	1.216349	1.2163	0
2021-01-13 17:15:00	1.21541	1.216257	1.21541	0
2021-01-13 17:20:00	1.21532	1.216106	1.21532	0
2021-01-13 17:25:00	1.21577	1.216038	1.21577	0
2021-01-13 17:30:00	1.21513	1.215944	1.21513	0
2021-01-13 17:35:00	1.21566	1.215898	1.21566	0
2021-01-13 17:40:00	1.21643	1.215884	1.21643	0
2021-01-13 17:45:00	1.2158	1.215831	1.2158	0
2021-01-13 17:50:00	1.21638	1.215851	1.21638	0
2021-01-13 17:55:00	1.21645	1.215865	1.21645	0
2021-01-13 18:00:00	1.21595	1.21583	1.21595	0
2021-01-13 18:05:00	1.21631	1.21592	1.21631	0
2021-01-13 18:10:00	1.21614	1.216002	1.21614	0
2021-01-13 18:15:00	1.21637	1.216062	1.21637	0
2021-01-13 18:20:00	1.21609	1.216158	1.21609	0
2021-01-13 18:25:00	1.21606	1.216198	1.21606	0
2021-01-13 18:30:00	1.21633	1.216188	1.21633	0
2021-01-13 18:35:00	1.21623	1.216231	1.21623	0
2021-01-13 18:40:00	1.21647	1.21624	1.21647	0
2021-01-13 18:45:00	1.2152	1.216115	1.2152	0
2021-01-13 18:50:00	1.2158	1.2161	1.2158	0
2021-01-13 18:55:00	1.21602	1.216071	1.21602	0
2021-01-13 19:00:00	1.21637	1.216094	1.21637	0
2021-01-13 19:05:00	1.21613	1.21607	1.21613	0
2021-01-13 19:10:00	1.21607	1.216068	1.21607	0
2021-01-13 19:15:00	1.21626	1.216088	1.21626	0
2021-01-13 19:20:00	1.21604	1.216059	1.21604	0
2021-01-13 19:25:00	1.2156	1.215996	1.2156	0
2021-01-13 19:30:00	1.21621	1.21597	1.21621	0
2021-01-13 19:35:00	1.21597	1.216047	1.21597	0
2021-01-13 19:40:00	1.21612	1.216079	1.21612	0
2021-01-13 19:45:00	1.21626	1.216103	1.21626	0
2021-01-13 19:50:00	1.21607	1.216073	1.21607	0
2021-01-13 19:55:00	1.21602	1.216062	1.21602	0
2021-01-13 20:00:00	1.21655	1.21611	1.21655	0
2021-01-13 20:05:00	1.21609	1.216093	1.21609	0
2021-01-13 20:10:00	1.21616	1.216105	1.21616	0
2021-01-13 20:15:00	1.21609	1.216154	1.21609	0
2021-01-13 20:20:00	1.21609	1.216142	1.21609	0
2021-01-13 20:25:00	1.21566	1.216111	1.21566	0
2021-01-13 20:30:00	1.21595	1.216094	1.21595	0
2021-01-13 20:35:00	1.21602	1.21607	1.21602	0
2021-01-13 20:40:00	1.21619	1.216082	1.21619	0
2021-01-13 20:45:00	1.21616	1.216096	1.21616	0
2021-01-13 20:50:00	1.21613	1.216054	1.21613	0
2021-01-13 20:55:00	1.21566	1.216011	1.21566	0
2021-01-13 21:00:00	1.21606	1.216001	1.21606	0
2021-01-13 21:05:00	1.21613	1.216005	1.21613	0
2021-01-13 21:10:00	1.21578	1.215974	1.21578	0
2021-01-13 21:15:00	1.21592	1.216	1.21592	0
2021-01-13 21:20:00	1.21589	1.215994	1.21589	0
2021-01-13 21:25:00	1.21589	1.215981	1.21589	0
2021-01-13 21:30:00	1.21566	1.215928	1.21566	0
2021-01-13 21:35:00	1.21543	1.215855	1.21543	0
2021-01-13 21:40:00	1.21565	1.215807	1.21565	0
2021-01-13 21:45:00	1.21577	1.215818	1.21577	0
2021-01-13 21:50:00	1.21601	1.215813	1.21601	0
2021-01-13 21:55:00	1.21543	1.215743	1.21543	0
2021-01-13 22:00:00	1.21547	1.215712	1.21547	0
2021-01-13 22:05:00	1.2158	1.2157	1.2158	0
2021-01-13 22:10:00	1.21498	1.215609	1.21498	0
2021-01-13 22:15:00	1.21583	1.215603	1.21583	0
2021-01-13 22:20:00	1.21565	1.215602	1.21565	0
2021-01-13 22:25:00	1.21582	1.215641	1.21582	0
2021-01-13 22:30:00	1.21583	1.215659	1.21583	0
2021-01-13 22:35:00	1.21527	1.215609	1.21527	0
2021-01-13 22:40:00	1.21455	1.215463	1.21455	0
2021-01-13 22:45:00	1.21493	1.215413	1.21493	0
2021-01-13 22:50:00	1.21549	1.215415	1.21549	0
2021-01-13 22:55:00	1.21601	1.215436	1.21601	0
2021-01-13 23:00:00	1.21475	1.215413	1.21475	0
2021-01-13 23:05:00	1.21575	1.215405	1.21575	0
2021-01-13 23:10:00	1.21551	1.215391	1.21551	0
2021-01-13 23:15:00	1.21607	1.215416	1.21607	0
2021-01-13 23:20:00	1.21602	1.215435	1.21602	0
2021-01-13 23:25:00	1.21585	1.215493	1.21585	0
2021-01-13 23:30:00	1.21583	1.215621	1.21583	0
2021-01-13 23:35:00	1.21561	1.215689	1.21561	0
2021-01-13 23:40:00	1.21565	1.215705	1.21565	0
2021-01-13 23:45:00	1.21573	1.215677	1.21573	0
2021-01-13 23:50:00	1.21583	1.215785	1.21583	0
2021-01-13 23:55:00	1.21592	1.215802	1.21592	0
2021-01-14 00:00:00	1.21582	1.215833	1.21582	0
2021-01-14 00:05:00	1.21568	1.215794	1.21568	0
2021-01-14 00:10:00	1.21547	1.215739	1.21547	0
2021-01-14 00:15:00	1.21551	1.215705	1.21551	0
2021-01-14 00:20:00	1.21582	1.215704	1.21582	0
2021-01-14 00:25:00	1.21578	1.215721	1.21578	0
2021-01-14 00:30:00	1.21539	1.215695	1.21539	0
2021-01-14 00:35:00	1.2153	1.215652	1.2153	0
2021-01-14 00:40:00	1.21571	1.21564	1.21571	0
2021-01-14 00:45:00	1.21602	1.21565	1.21602	0
2021-01-14 00:50:00	1.21526	1.215594	1.21526	0
2021-01-14 00:55:00	1.21594	1.21562	1.21594	0
2021-01-14 01:00:00	1.21499	1.215572	1.21499	0
2021-01-14 01:05:00	1.21577	1.215598	1.21577	0
2021-01-14 01:10:00	1.21566	1.215582	1.21566	0
2021-01-14 01:15:00	1.21575	1.215579	1.21575	0
2021-01-14 01:20:00	1.21571	1.215611	1.21571	0
2021-01-14 01:25:00	1.21529	1.21561	1.21529	0
2021-01-14 01:30:00	1.21554	1.215593	1.21554	0
2021-01-14 01:35:00	1.21558	1.215549	1.21558	0
2021-01-14 01:40:00	1.21527	1.21555	1.21527	0
2021-01-14 01:45:00	1.21558	1.215514	1.21558	0
2021-01-14 01:50:00	1.21561	1.215576	1.21561	0
2021-01-14 01:55:00	1.21444	1.215443	1.21444	0
2021-01-14 02:00:00	1.21544	1.215421	1.21544	0
2021-01-14 02:05:00	1.21537	1.215383	1.21537	0
2021-01-14 02:10:00	1.21517	1.215329	1.21517	0
2021-01-14 02:15:00	1.21554	1.215354	1.21554	0
2021-01-14 02:20:00	1.2158	1.21538	1.2158	0
2021-01-14 02:25:00	1.21515	1.215337	1.21515	0
2021-01-14 02:30:00	1.21515	1.215325	1.21515	0
2021-01-14 02:35:00	1.2142	1.215187	1.2142	0
2021-01-14 02:40:00	1.21527	1.215153	1.21527	0
2021-01-14 02:45:00	1.21508	1.215217	1.21508	0
2021-01-14 02:50:00	1.21542	1.215215	1.21542	0
2021-01-14 02:55:00	1.21547	1.215225	1.21547	0
2021-01-14 03:00:00	1.21573	1.215281	1.21573	0
2021-01-14 03:05:00	1.21527	1.215254	1.21527	0
2021-01-14 03:10:00	1.21462	1.215136	1.21462	0
2021-01-14 03:15:00	1.21546	1.215167	1.21546	0
2021-01-14 03:20:00	1.21517	1.215169	1.21517	0
2021-01-14 03:25:00	1.21544	1.215293	1.21544	0
2021-01-14 03:30:00	1.21529	1.215295	1.21529	0
2021-01-14 03:35:00	1.2151	1.215297	1.2151	0
2021-01-14 03:40:00	1.21491	1.215246	1.21491	0
2021-01-14 03:45:00	1.21523	1.215222	1.21523	0
2021-01-14 03:50:00	1.21523	1.215172	1.21523	0
2021-01-14 03:55:00	1.21513	1.215158	1.21513	0
2021-01-14 04:00:00	1.2152	1.215216	1.2152	0
2021-01-14 04:05:00	1.21506	1.215176	1.21506	0
2021-01-14 04:10:00	1.21523	1.215182	1.21523	0
2021-01-14 04:15:00	1.21486	1.215124	1.21486	0
2021-01-14 04:20:00	1.21486	1.215081	1.21486	0
2021-01-14 04:25:00	1.21511	1.215082	1.21511	0
2021-01-14 04:30:00	1.21505	1.215096	1.21505	0
2021-01-14 04:35:00	1.21518	1.215091	1.21518	0
2021-01-14 04:40:00	1.21508	1.215076	1.21508	0
2021-01-14 04:45:00	1.21498	1.215061	1.21498	0
2021-01-14 04:50:00	1.21505	1.215046	1.21505	0
2021-01-14 04:55:00	1.21475	1.215015	1.21475	0
2021-01-14 05:00:00	1.21472	1.214964	1.21472	0
2021-01-14 05:05:00	1.21482	1.21496	1.21482	0
2021-01-14 05:10:00	1.21491	1.214965	1.21491	0
2021-01-14 05:15:00	1.21479	1.214933	1.21479	0
2021-01-14 05:20:00	1.21456	1.214884	1.21456	0
2021-01-14 05:25:00	1.21422	1.214788	1.21422	0
2021-01-14 05:30:00	1.21468	1.214748	1.21468	0
2021-01-14 05:35:00	1.21403	1.214653	1.21403	0
2021-01-14 05:40:00	1.21407	1.214555	1.21407	0
2021-01-14 05:45:00	1.21393	1.214473	1.21393	0
2021-01-14 05:50:00	1.21482	1.214483	1.21482	0
2021-01-14 05:55:00	1.21474	1.214475	1.21474	0
2021-01-14 06:00:00	1.21481	1.214465	1.21481	0
2021-01-14 06:05:00	1.21481	1.214467	1.21481	0
2021-01-14 06:10:00	1.21479	1.21449	1.21479	0
2021-01-14 06:15:00	1.21458	1.214526	1.21458	0
2021-01-14 06:20:00	1.21475	1.214533	1.21475	0
2021-01-14 06:25:00	1.21498	1.214628	1.21498	0
2021-01-14 06:30:00	1.21491	1.214712	1.21491	0
2021-01-14 06:35:00	1.21438	1.214757	1.21438	0
2021-01-14 06:40:00	1.21481	1.214756	1.21481	0
2021-01-14 06:45:00	1.21487	1.214769	1.21487	0
2021-01-14 06:50:00	1.21501	1.214789	1.21501	0
2021-01-14 06:55:00	1.21489	1.214797	1.21489	0
2021-01-14 07:00:00	1.21499	1.214817	1.21499	0
2021-01-14 07:05:00	1.2151	1.214869	1.2151	0
2021-01-14 07:10:00	1.21451	1.214845	1.21451	0
2021-01-14 07:15:00	1.21482	1.214829	1.21482	0
2021-01-14 07:20:00	1.21513	1.214851	1.21513	0
2021-01-14 07:25:00	1.21527	1.21494	1.21527	0
2021-01-14 07:30:00	1.21506	1.214965	1.21506	0
2021-01-14 07:35:00	1.21503	1.214981	1.21503	0
2021-01-14 07:40:00	1.21496	1.214976	1.21496	0
2021-01-14 07:45:00	1.21517	1.215004	1.21517	0
2021-01-14 07:50:00	1.21403	1.214908	1.21403	0
2021-01-14 07:55:00	1.21523	1.214921	1.21523	0
2021-01-14 08:00:00	1.21529	1.214999	1.21529	0
2021-01-14 08:05:00	1.21458	1.214975	1.21458	0
2021-01-14 08:10:00	1.21427	1.214889	1.21427	0
2021-01-14 08:15:00	1.2145	1.214812	1.2145	0
2021-01-14 08:20:00	1.21535	1.214841	1.21535	0
2021-01-14 08:25:00	1.21508	1.214846	1.21508	0
2021-01-14 08:30:00	1.21526	1.214876	1.21526	0
2021-01-14 08:35:00	1.21541	1.2149	1.21541	0
2021-01-14 08:40:00	1.2152	1.215017	1.2152	0
2021-01-14 08:45:00	1.21541	1.215035	1.21541	0
2021-01-14 08:50:00	1.21551	1.215057	1.21551	0
2021-01-14 08:55:00	1.21527	1.215126	1.21527	0
2021-01-14 09:00:00	1.21527	1.215226	1.21527	0
2021-01-14 09:05:00	1.21554	1.21533	1.21554	0
2021-01-14 09:10:00	1.21523	1.215318	1.21523	0
2021-01-14 09:15:00	1.21491	1.215301	1.21491	0
2021-01-14 09:20:00	1.21571	1.215346	1.21571	0
2021-01-14 09:25:00	1.21517	1.215322	1.21517	0
2021-01-14 09:30:00	1.21537	1.215339	1.21537	0
2021-01-14 09:35:00	1.21518	1.215316	1.21518	0
2021-01-14 09:40:00	1.21549	1.215314	1.21549	0
2021-01-14 09:45:00	1.21546	1.215333	1.21546	0
2021-01-14 09:50:00	1.21501	1.215307	1.21501	0
2021-01-14 09:55:00	1.21493	1.215246	1.21493	0
2021-01-14 10:00:00	1.21525	1.215248	1.21525	0
2021-01-14 10:05:00	1.21551	1.215308	1.21551	0
2021-01-14 10:10:00	1.21534	1.215271	1.21534	0
2021-01-14 10:15:00	1.21505	1.215259	1.21505	0
2021-01-14 10:20:00	1.21494	1.215216	1.21494	0
2021-01-14 10:25:00	1.21489	1.215187	1.21489	0
2021-01-14 10:30:00	1.21477	1.215115	1.21477	0
2021-01-14 10:35:00	1.21527	1.215096	1.21527	0
2021-01-14 10:40:00	1.2151	1.215105	1.2151	0
2021-01-14 10:45:00	1.2147	1.215082	1.2147	0
2021-01-14 10:50:00	1.21484	1.215041	1.21484	0
2021-01-14 10:55:00	1.21398	1.214888	1.21398	0
2021-01-14 11:00:00	1.21482	1.214836	1.21482	0
2021-01-14 11:05:00	1.21493	1.214824	1.21493	0
2021-01-14 11:10:00	1.21458	1.214788	1.21458	0
2021-01-14 11:15:00	1.21501	1.2148	1.21501	0
2021-01-14 11:20:00	1.21487	1.21481	1.21487	0
2021-01-14 11:25:00	1.21486	1.214769	1.21486	0
2021-01-14 11:30:00	1.21477	1.214736	1.21477	0
2021-01-14 11:35:00	1.21484	1.21475	1.21484	0
2021-01-14 11:40:00	1.21503	1.214769	1.21503	0
2021-01-14 11:45:00	1.21517	1.214888	1.21517	0
2021-01-14 11:50:00	1.21529	1.214935	1.21529	0
2021-01-14 11:55:00	1.21517	1.214959	1.21517	0
2021-01-14 12:00:00	1.21467	1.214968	1.21467	0
2021-01-14 12:05:00	1.21479	1.214946	1.21479	0
2021-01-14 12:10:00	1.21505	1.214964	1.21505	0
2021-01-14 12:15:00	1.21489	1.214967	1.21489	0
2021-01-14 12:20:00	1.21517	1.215007	1.21517	0
2021-01-14 12:25:00	1.21542	1.215065	1.21542	0
2021-01-14 12:30:00	1.21544	1.215106	1.21544	0
2021-01-14 12:35:00	1.21526	1.215115	1.21526	0
2021-01-14 12:40:00	1.2151	1.215096	1.2151	0
2021-01-14 12:45:00	1.21506	1.215085	1.21506	0
2021-01-14 12:50:00	1.21487	1.215105	1.21487	0
2021-01-14 12:55:00	1.21489	1.215115	1.21489	0
2021-01-14 13:00:00	1.21482	1.215092	1.21482	0
2021-01-14 13:05:00	1.21537	1.21514	1.21537	0
2021-01-14 13:10:00	1.21486	1.215109	1.21486	0
2021-01-14 13:15:00	1.21496	1.215063	1.21496	0
2021-01-14 13:20:00	1.21491	1.21501	1.21491	0
2021-01-14 13:25:00	1.21482	1.214966	1.21482	0
2021-01-14 13:30:00	1.21487	1.214943	1.21487	0
2021-01-14 13:35:00	1.21501	1.214938	1.21501	0
2021-01-14 13:40:00	1.21493	1.214944	1.21493	0
2021-01-14 13:45:00	1.21481	1.214936	1.21481	0
2021-01-14 13:50:00	1.21496	1.21495	1.21496	0
2021-01-14 13:55:00	1.21482	1.214895	1.21482	0
2021-01-14 14:00:00	1.21484	1.214893	1.21484	0
2021-01-14 14:05:00	1.21486	1.214883	1.21486	0
2021-01-14 14:10:00	1.21448	1.21484	1.21448	0
2021-01-14 14:15:00	1.21475	1.214833	1.21475	0
2021-01-14 14:20:00	1.21479	1.214825	1.21479	0
2021-01-14 14:25:00	1.21477	1.214801	1.21477	0
2021-01-14 14:30:00	1.21484	1.214792	1.21484	0
2021-01-14 14:35:00	1.21472	1.214783	1.21472	0
2021-01-14 14:40:00	1.21511	1.214798	1.21511	0
2021-01-14 14:45:00	1.21479	1.214795	1.21479	0
2021-01-14 14:50:00	1.21462	1.214773	1.21462	0
2021-01-14 14:55:00	1.21475	1.214762	1.21475	0
2021-01-14 15:00:00	1.21432	1.214746	1.21432	0
2021-01-14 15:05:00	1.21462	1.214733	1.21462	0
2021-01-14 15:10:00	1.21484	1.214738	1.21484	0
2021-01-14 15:15:00	1.21359	1.21462	1.21359	0
2021-01-14 15:20:00	1.21443	1.214579	1.21443	0
2021-01-14 15:25:00	1.21427	1.214534	1.21427	0
2021-01-14 15:30:00	1.21482	1.214505	1.21482	0
2021-01-14 15:35:00	1.21468	1.214494	1.21468	0
2021-01-14 15:40:00	1.21475	1.214507	1.21475	0
2021-01-14 15:45:00	1.21458	1.21449	1.21458	0
2021-01-14 15:50:00	1.21489	1.214547	1.21489	0
2021-01-14 15:55:00	1.21446	1.214531	1.21446	0
2021-01-14 16:00:00	1.21481	1.214528	1.21481	0
2021-01-14 16:05:00	1.2147	1.214639	1.2147	0
2021-01-14 16:10:00	1.21493	1.214689	1.21493	0
2021-01-14 16:15:00	1.21486	1.214748	1.21486	0
2021-01-14 16:20:00	1.21467	1.214733	1.21467	0
2021-01-14 16:25:00	1.21462	1.214727	1.21462	0
2021-01-14 16:30:00	1.21444	1.214696	1.21444	0
2021-01-14 16:35:00	1.21462	1.2147	1.21462	0
2021-01-14 16:40:00	1.2146	1.214671	1.2146	0
2021-01-14 16:45:00	1.21448	1.214673	1.21448	0
2021-01-14 16:50:00	1.21455	1.214647	1.21455	0
2021-01-14 16:55:00	1.21453	1.21463	1.21453	0
2021-01-14 17:00:00	1.21383	1.21452	1.21383	0
2021-01-14 17:05:00	1.21427	1.214461	1.21427	0
2021-01-14 17:10:00	1.21427	1.214421	1.21427	0
2021-01-14 17:15:00	1.21451	1.21441	1.21451	0
2021-01-14 17:20:00	1.21415	1.214381	1.21415	0
2021-01-14 17:25:00	1.21439	1.214358	1.21439	0
2021-01-14 17:30:00	1.2142	1.214318	1.2142	0
2021-01-14 17:35:00	1.21379	1.214249	1.21379	0
2021-01-14 17:40:00	1.21456	1.21425	1.21456	0
2021-01-14 17:45:00	1.21387	1.214184	1.21387	0
2021-01-14 17:50:00	1.21431	1.214232	1.21431	0
2021-01-14 17:55:00	1.21431	1.214236	1.21431	0
2021-01-14 18:00:00	1.21441	1.21425	1.21441	0
2021-01-14 18:05:00	1.214	1.214199	1.214	0
2021-01-14 18:10:00	1.21424	1.214208	1.21424	0
2021-01-14 18:15:00	1.21441	1.21421	1.21441	0
2021-01-14 18:20:00	1.21424	1.214214	1.21424	0
2021-01-14 18:25:00	1.2142	1.214255	1.2142	0
2021-01-14 18:30:00	1.21398	1.214197	1.21398	0
2021-01-14 18:35:00	1.2141	1.21422	1.2141	0
2021-01-14 18:40:00	1.21396	1.214185	1.21396	0
2021-01-14 18:45:00	1.21384	1.214138	1.21384	0
2021-01-14 18:50:00	1.21348	1.214045	1.21348	0
2021-01-14 18:55:00	1.2134	1.213985	1.2134	0
2021-01-14 19:00:00	1.2139	1.213951	1.2139	0
2021-01-14 19:05:00	1.21386	1.213896	1.21386	0
2021-01-14 19:10:00	1.21372	1.213844	1.21372	0
2021-01-14 19:15:00	1.2139	1.213814	1.2139	0
2021-01-14 19:20:00	1.21412	1.213828	1.21412	0
2021-01-14 19:25:00	1.21431	1.213849	1.21431	0
2021-01-14 19:30:00	1.2139	1.213843	1.2139	0
2021-01-14 19:35:00	1.21398	1.213857	1.21398	0
2021-01-14 19:40:00	1.21379	1.213888	1.21379	0
2021-01-14 19:45:00	1.21374	1.213922	1.21374	0
2021-01-14 19:50:00	1.21403	1.213935	1.21403	0
2021-01-14 19:55:00	1.21383	1.213932	1.21383	0
2021-01-14 20:00:00	1.21396	1.213956	1.21396	0
2021-01-14 20:05:00	1.21342	1.213908	1.21342	0
2021-01-14 20:10:00	1.21383	1.213879	1.21383	0
2021-01-14 20:15:00	1.21408	1.213856	1.21408	0
2021-01-14 20:20:00	1.21369	1.213835	1.21369	0
2021-01-14 20:25:00	1.21355	1.213792	1.21355	0
2021-01-14 20:30:00	1.21342	1.213755	1.21342	0
2021-01-14 20:35:00	1.21355	1.213736	1.21355	0
2021-01-14 20:40:00	1.21331	1.213664	1.21331	0
2021-01-14 20:45:00	1.21372	1.213653	1.21372	0
2021-01-14 20:50:00	1.21348	1.213605	1.21348	0
2021-01-14 20:55:00	1.21366	1.213629	1.21366	0
2021-01-14 21:00:00	1.21247	1.213493	1.21247	0
2021-01-14 21:05:00	1.21278	1.213363	1.21278	0
2021-01-14 21:10:00	1.21249	1.213243	1.21249	0
2021-01-14 21:15:00	1.21357	1.213245	1.21357	0
2021-01-14 21:20:00	1.21376	1.213279	1.21376	0
2021-01-14 21:25:00	1.21225	1.213149	1.21225	0
2021-01-14 21:30:00	1.21228	1.213046	1.21228	0
2021-01-14 21:35:00	1.21321	1.212995	1.21321	0
2021-01-14 21:40:00	1.21239	1.212886	1.21239	0
2021-01-14 21:45:00	1.21335	1.212855	1.21335	0
2021-01-14 21:50:00	1.21329	1.212937	1.21329	0
2021-01-14 21:55:00	1.21355	1.213014	1.21355	0
2021-01-14 22:00:00	1.21345	1.21311	1.21345	0
2021-01-14 22:05:00	1.21338	1.213091	1.21338	0
2021-01-14 22:10:00	1.21221	1.212936	1.21221	0
2021-01-14 22:15:00	1.21256	1.212967	1.21256	0
2021-01-14 22:20:00	1.21266	1.213005	1.21266	0
2021-01-14 22:25:00	1.2134	1.213024	1.2134	0
2021-01-14 22:30:00	1.21348	1.213133	1.21348	0
2021-01-14 22:35:00	1.21321	1.213119	1.21321	0
2021-01-14 22:40:00	1.2136	1.21315	1.2136	0
2021-01-14 22:45:00	1.2134	1.213135	1.2134	0
2021-01-14 22:50:00	1.21355	1.213145	1.21355	0
2021-01-14 22:55:00	1.21343	1.21315	1.21343	0
2021-01-14 23:00:00	1.21316	1.213245	1.21316	0
2021-01-14 23:05:00	1.21355	1.213344	1.21355	0
2021-01-14 23:10:00	1.21362	1.21344	1.21362	0
2021-01-14 23:15:00	1.21317	1.213417	1.21317	0
2021-01-14 23:20:00	1.21338	1.213407	1.21338	0
2021-01-14 23:25:00	1.21336	1.213422	1.21336	0
2021-01-14 23:30:00	1.21311	1.213373	1.21311	0
2021-01-14 23:35:00	1.21221	1.213254	1.21221	0
2021-01-14 23:40:00	1.2135	1.213249	1.2135	0
2021-01-14 23:45:00	1.21321	1.213227	1.21321	0
2021-01-14 23:50:00	1.21239	1.21315	1.21239	0
2021-01-14 23:55:00	1.21242	1.213037	1.21242	0
2021-01-15 00:00:00	1.21304	1.212979	1.21304	0
2021-01-15 00:05:00	1.21293	1.212955	1.21293	0
2021-01-15 00:10:00	1.21317	1.212934	1.21317	0
2021-01-15 00:15:00	1.21342	1.21294	1.21342	0
2021-01-15 00:20:00	1.21328	1.212957	1.21328	0
2021-01-15 00:25:00	1.21336	1.213072	1.21336	0
2021-01-15 00:30:00	1.21328	1.21305	1.21328	0
2021-01-15 00:35:00	1.2122	1.212949	1.2122	0
2021-01-15 00:40:00	1.2123	1.21294	1.2123	0
2021-01-15 00:45:00	1.21201	1.212899	1.21201	0
2021-01-15 00:50:00	1.21208	1.212803	1.21208	0
2021-01-15 00:55:00	1.21197	1.212707	1.21197	0
2021-01-15 01:00:00	1.21228	1.212618	1.21228	0
2021-01-15 01:05:00	1.21312	1.212588	1.21312	0
2021-01-15 01:10:00	1.21311	1.212571	1.21311	0
2021-01-15 01:15:00	1.21302	1.212537	1.21302	0
2021-01-15 01:20:00	1.21319	1.212528	1.21319	0
2021-01-15 01:25:00	1.21305	1.212613	1.21305	0
2021-01-15 01:30:00	1.21347	1.21273	1.21347	0
2021-01-15 01:35:00	1.213	1.212829	1.213	0
2021-01-15 01:40:00	1.21314	1.212935	1.21314	0
2021-01-15 01:45:00	1.21292	1.21303	1.21292	0
2021-01-15 01:50:00	1.21185	1.212987	1.21185	0
2021-01-15 01:55:00	1.21324	1.212999	1.21324	0
2021-01-15 02:00:00	1.21323	1.213011	1.21323	0
2021-01-15 02:05:00	1.21321	1.21303	1.21321	0
2021-01-15 02:10:00	1.21297	1.213008	1.21297	0
2021-01-15 02:15:00	1.21264	1.212967	1.21264	0
2021-01-15 02:20:00	1.21295	1.212915	1.21295	0
2021-01-15 02:25:00	1.21263	1.212878	1.21263	0
2021-01-15 02:30:00	1.21266	1.21283	1.21266	0
2021-01-15 02:35:00	1.21293	1.212831	1.21293	0
2021-01-15 02:40:00	1.21287	1.212933	1.21287	0
2021-01-15 02:45:00	1.21283	1.212892	1.21283	0
2021-01-15 02:50:00	1.21317	1.212886	1.21317	0
2021-01-15 02:55:00	1.2128	1.212845	1.2128	0
2021-01-15 03:00:00	1.21263	1.212811	1.21263	0
2021-01-15 03:05:00	1.21314	1.212861	1.21314	0
2021-01-15 03:10:00	1.21278	1.212844	1.21278	0
2021-01-15 03:15:00	1.21245	1.212826	1.21245	0
2021-01-15 03:20:00	1.21292	1.212852	1.21292	0
2021-01-15 03:25:00	1.21273	1.212832	1.21273	0
2021-01-15 03:30:00	1.21287	1.212832	1.21287	0
2021-01-15 03:35:00	1.21261	1.21281	1.21261	0
2021-01-15 03:40:00	1.21259	1.212752	1.21259	0
2021-01-15 03:45:00	1.21287	1.212759	1.21287	0
2021-01-15 03:50:00	1.21285	1.212781	1.21285	0
2021-01-15 03:55:00	1.2129	1.212757	1.2129	0
2021-01-15 04:00:00	1.21268	1.212747	1.21268	0
2021-01-15 04:05:00	1.21256	1.212758	1.21256	0
2021-01-15 04:10:00	1.2116	1.212626	1.2116	0
2021-01-15 04:15:00	1.21191	1.212544	1.21191	0
2021-01-15 04:20:00	1.21261	1.212518	1.21261	0
2021-01-15 04:25:00	1.21273	1.21253	1.21273	0
2021-01-15 04:30:00	1.21256	1.212527	1.21256	0
2021-01-15 04:35:00	1.21185	1.212425	1.21185	0
2021-01-15 04:40:00	1.21283	1.212423	1.21283	0
2021-01-15 04:45:00	1.21293	1.212426	1.21293	0
2021-01-15 04:50:00	1.21314	1.212472	1.21314	0
2021-01-15 04:55:00	1.21302	1.212518	1.21302	0
2021-01-15 05:00:00	1.21245	1.212603	1.21245	0
2021-01-15 05:05:00	1.21276	1.212688	1.21276	0
2021-01-15 05:10:00	1.21249	1.212676	1.21249	0
2021-01-15 05:15:00	1.21179	1.212582	1.21179	0
2021-01-15 05:20:00	1.21293	1.212619	1.21293	0
2021-01-15 05:25:00	1.21256	1.21269	1.21256	0
2021-01-15 05:30:00	1.21266	1.212673	1.21266	0
2021-01-15 05:35:00	1.21257	1.212637	1.21257	0
2021-01-15 05:40:00	1.21256	1.212579	1.21256	0
2021-01-15 05:45:00	1.21263	1.21254	1.21263	0
2021-01-15 05:50:00	1.21235	1.21253	1.21235	0
2021-01-15 05:55:00	1.21283	1.212537	1.21283	0
2021-01-15 06:00:00	1.21244	1.212532	1.21244	0
2021-01-15 06:05:00	1.21256	1.212609	1.21256	0
2021-01-15 06:10:00	1.21225	1.212541	1.21225	0
2021-01-15 06:15:00	1.21228	1.212513	1.21228	0
2021-01-15 06:20:00	1.2123	1.212477	1.2123	0
2021-01-15 06:25:00	1.2124	1.21246	1.2124	0
2021-01-15 06:30:00	1.21245	1.212449	1.21245	0
2021-01-15 06:35:00	1.21266	1.212452	1.21266	0
2021-01-15 06:40:00	1.21235	1.212452	1.21235	0
2021-01-15 06:45:00	1.21163	1.212332	1.21163	0
2021-01-15 06:50:00	1.21228	1.212316	1.21228	0
2021-01-15 06:55:00	1.21276	1.212336	1.21276	0
2021-01-15 07:00:00	1.21232	1.212343	1.21232	0
2021-01-15 07:05:00	1.21242	1.212357	1.21242	0
2021-01-15 07:10:00	1.21256	1.212383	1.21256	0
2021-01-15 07:15:00	1.21266	1.212409	1.21266	0
2021-01-15 07:20:00	1.21249	1.212413	1.21249	0
2021-01-15 07:25:00	1.21257	1.212404	1.21257	0
2021-01-15 07:30:00	1.21314	1.212483	1.21314	0
2021-01-15 07:35:00	1.21269	1.212589	1.21269	0
2021-01-15 07:40:00	1.21293	1.212654	1.21293	0
2021-01-15 07:45:00	1.2128	1.212658	1.2128	0
2021-01-15 07:50:00	1.21299	1.212725	1.21299	0
2021-01-15 07:55:00	1.21292	1.212775	1.21292	0
2021-01-15 08:00:00	1.21275	1.212794	1.21275	0
2021-01-15 08:05:00	1.21276	1.212804	1.21276	0
2021-01-15 08:10:00	1.21317	1.212872	1.21317	0
2021-01-15 08:15:00	1.21221	1.212836	1.21221	0
2021-01-15 08:20:00	1.21307	1.212829	1.21307	0
2021-01-15 08:25:00	1.2129	1.21285	1.2129	0
2021-01-15 08:30:00	1.21292	1.212849	1.21292	0
2021-01-15 08:35:00	1.21285	1.212854	1.21285	0
2021-01-15 08:40:00	1.21235	1.21279	1.21235	0
2021-01-15 08:45:00	1.21276	1.212774	1.21276	0
2021-01-15 08:50:00	1.21194	1.212693	1.21194	0
2021-01-15 08:55:00	1.21287	1.212704	1.21287	0
2021-01-15 09:00:00	1.21292	1.212679	1.21292	0
2021-01-15 09:05:00	1.21276	1.212734	1.21276	0
2021-01-15 09:10:00	1.21292	1.212719	1.21292	0
2021-01-15 09:15:00	1.21288	1.212717	1.21288	0
2021-01-15 09:20:00	1.21273	1.212698	1.21273	0
2021-01-15 09:25:00	1.21287	1.2127	1.21287	0
2021-01-15 09:30:00	1.21252	1.212717	1.21252	0
2021-01-15 09:35:00	1.2128	1.212721	1.2128	0
2021-01-15 09:40:00	1.21263	1.21279	1.21263	0
2021-01-15 09:45:00	1.21309	1.212812	1.21309	0
2021-01-15 09:50:00	1.21263	1.212783	1.21263	0
2021-01-15 09:55:00	1.21275	1.212782	1.21275	0
2021-01-15 10:00:00	1.21309	1.212799	1.21309	0
2021-01-15 10:05:00	1.21302	1.212813	1.21302	0
2021-01-15 10:10:00	1.21297	1.212837	1.21297	0
2021-01-15 10:15:00	1.21273	1.212823	1.21273	0
2021-01-15 10:20:00	1.21293	1.212864	1.21293	0
2021-01-15 10:25:00	1.21261	1.212845	1.21261	0
2021-01-15 10:30:00	1.21288	1.21287	1.21288	0
2021-01-15 10:35:00	1.21329	1.21289	1.21329	0
2021-01-15 10:40:00	1.2128	1.212907	1.2128	0
2021-01-15 10:45:00	1.21293	1.212925	1.21293	0
2021-01-15 10:50:00	1.21269	1.212885	1.21269	0
2021-01-15 10:55:00	1.21287	1.21287	1.21287	0
2021-01-15 11:00:00	1.21276	1.212849	1.21276	0
2021-01-15 11:05:00	1.21297	1.212873	1.21297	0
2021-01-15 11:10:00	1.21251	1.212831	1.21251	0
2021-01-15 11:15:00	1.21275	1.212845	1.21275	0
2021-01-15 11:20:00	1.21287	1.212844	1.21287	0
2021-01-15 11:25:00	1.21237	1.212752	1.21237	0
2021-01-15 11:30:00	1.21266	1.212738	1.21266	0
2021-01-15 11:35:00	1.21299	1.212744	1.21299	0
2021-01-15 11:40:00	1.21302	1.212777	1.21302	0
2021-01-15 11:45:00	1.21259	1.212749	1.21259	0
2021-01-15 11:50:00	1.21268	1.212741	1.21268	0
2021-01-15 11:55:00	1.21287	1.212731	1.21287	0
2021-01-15 12:00:00	1.21305	1.212785	1.21305	0
2021-01-15 12:05:00	1.21304	1.212814	1.21304	0
2021-01-15 12:10:00	1.21281	1.212808	1.21281	0
2021-01-15 12:15:00	1.21273	1.212844	1.21273	0
2021-01-15 12:20:00	1.213	1.212878	1.213	0
2021-01-15 12:25:00	1.21273	1.212852	1.21273	0
2021-01-15 12:30:00	1.2129	1.21284	1.2129	0
2021-01-15 12:35:00	1.21293	1.212874	1.21293	0
2021-01-15 12:40:00	1.21287	1.212893	1.21287	0
2021-01-15 12:45:00	1.21196	1.212802	1.21196	0
2021-01-15 12:50:00	1.21299	1.212796	1.21299	0
2021-01-15 12:55:00	1.21316	1.212808	1.21316	0
2021-01-15 13:00:00	1.21271	1.212798	1.21271	0
2021-01-15 13:05:00	1.21269	1.212794	1.21269	0
2021-01-15 13:10:00	1.21266	1.21276	1.21266	0
2021-01-15 13:15:00	1.21311	1.212798	1.21311	0
2021-01-15 13:20:00	1.21278	1.212786	1.21278	0
2021-01-15 13:25:00	1.21283	1.212776	1.21283	0
2021-01-15 13:30:00	1.21304	1.212793	1.21304	0
2021-01-15 13:35:00	1.2129	1.212887	1.2129	0
2021-01-15 13:40:00	1.21273	1.212861	1.21273	0
2021-01-15 13:45:00	1.21264	1.212809	1.21264	0
2021-01-15 13:50:00	1.21266	1.212804	1.21266	0
2021-01-15 13:55:00	1.21245	1.21278	1.21245	0
2021-01-15 14:00:00	1.21197	1.212711	1.21197	0
2021-01-15 14:05:00	1.21285	1.212685	1.21285	0
2021-01-15 14:10:00	1.21252	1.212659	1.21252	0
2021-01-15 14:15:00	1.2129	1.212666	1.2129	0
2021-01-15 14:20:00	1.2128	1.212642	1.2128	0
2021-01-15 14:25:00	1.21273	1.212625	1.21273	0
2021-01-15 14:30:00	1.21276	1.212628	1.21276	0
2021-01-15 14:35:00	1.21263	1.212627	1.21263	0
2021-01-15 14:40:00	1.21261	1.212622	1.21261	0
2021-01-15 14:45:00	1.21266	1.212643	1.21266	0
2021-01-15 14:50:00	1.21254	1.2127	1.21254	0
2021-01-15 14:55:00	1.21237	1.212652	1.21237	0
2021-01-15 15:00:00	1.21252	1.212652	1.21252	0
2021-01-15 15:05:00	1.21278	1.21264	1.21278	0
2021-01-15 15:10:00	1.2129	1.21265	1.2129	0
2021-01-15 15:15:00	1.21268	1.212645	1.21268	0
2021-01-15 15:20:00	1.21264	1.212633	1.21264	0
2021-01-15 15:25:00	1.21187	1.212557	1.21187	0
2021-01-15 15:30:00	1.21191	1.212487	1.21191	0
2021-01-15 15:35:00	1.21196	1.212417	1.21196	0
2021-01-15 15:40:00	1.21191	1.212354	1.21191	0
2021-01-15 15:45:00	1.21249	1.212366	1.21249	0
2021-01-15 15:50:00	1.2129	1.212404	1.2129	0
2021-01-15 15:55:00	1.21295	1.212421	1.21295	0
2021-01-15 16:00:00	1.21254	1.212385	1.21254	0
2021-01-15 16:05:00	1.21261	1.212378	1.21261	0
2021-01-15 16:10:00	1.21264	1.212378	1.21264	0
2021-01-15 16:15:00	1.21252	1.212443	1.21252	0
2021-01-15 16:20:00	1.21273	1.212525	1.21273	0
2021-01-15 16:25:00	1.21257	1.212586	1.21257	0
2021-01-15 16:30:00	1.21177	1.212572	1.21177	0
2021-01-15 16:35:00	1.21254	1.212577	1.21254	0
2021-01-15 16:40:00	1.21242	1.212529	1.21242	0
2021-01-15 16:45:00	1.21244	1.212478	1.21244	0
2021-01-15 16:50:00	1.2128	1.212504	1.2128	0
2021-01-15 16:55:00	1.21264	1.212507	1.21264	0
2021-01-15 17:00:00	1.21225	1.212468	1.21225	0
2021-01-15 17:05:00	1.21182	1.212398	1.21182	0
2021-01-15 17:10:00	1.21247	1.212372	1.21247	0
2021-01-15 17:15:00	1.21228	1.212343	1.21228	0
2021-01-15 17:20:00	1.21223	1.212389	1.21223	0
2021-01-15 17:25:00	1.21264	1.212399	1.21264	0
2021-01-15 17:30:00	1.21235	1.212392	1.21235	0
2021-01-15 17:35:00	1.21237	1.212385	1.21237	0
2021-01-15 17:40:00	1.21233	1.212338	1.21233	0
2021-01-15 17:45:00	1.21215	1.212289	1.21215	0
2021-01-15 17:50:00	1.21249	1.212313	1.21249	0
2021-01-15 17:55:00	1.2122	1.212351	1.2122	0
2021-01-15 18:00:00	1.21144	1.212248	1.21144	0
2021-01-15 18:05:00	1.21124	1.212144	1.21124	0
2021-01-15 18:10:00	1.21228	1.212149	1.21228	0
2021-01-15 18:15:00	1.21218	1.212103	1.21218	0
2021-01-15 18:20:00	1.21242	1.21211	1.21242	0
2021-01-15 18:25:00	1.21235	1.212108	1.21235	0
2021-01-15 18:30:00	1.21194	1.212069	1.21194	0
2021-01-15 18:35:00	1.21203	1.212057	1.21203	0
2021-01-15 18:40:00	1.21228	1.212036	1.21228	0
2021-01-15 18:45:00	1.21208	1.212024	1.21208	0
2021-01-15 18:50:00	1.21199	1.212079	1.21199	0
2021-01-15 18:55:00	1.21132	1.212087	1.21132	0
2021-01-15 19:00:00	1.21108	1.211967	1.21108	0
2021-01-15 19:05:00	1.21249	1.211998	1.21249	0
2021-01-15 19:10:00	1.21143	1.211899	1.21143	0
2021-01-15 19:15:00	1.21115	1.211779	1.21115	0
2021-01-15 19:20:00	1.21127	1.211712	1.21127	0
2021-01-15 19:25:00	1.21249	1.211758	1.21249	0
2021-01-15 19:30:00	1.21211	1.211741	1.21211	0
2021-01-15 19:35:00	1.21228	1.211761	1.21228	0
2021-01-15 19:40:00	1.21168	1.21173	1.21168	0
2021-01-15 19:45:00	1.21153	1.211751	1.21153	0
2021-01-15 19:50:00	1.21208	1.211851	1.21208	0
2021-01-15 19:55:00	1.21189	1.211791	1.21189	0
2021-01-15 20:00:00	1.21211	1.211859	1.21211	0
2021-01-15 20:05:00	1.21259	1.212003	1.21259	0
2021-01-15 20:10:00	1.21218	1.212094	1.21218	0
2021-01-15 20:15:00	1.2117	1.212015	1.2117	0
2021-01-15 20:20:00	1.21223	1.212027	1.21223	0
2021-01-15 20:25:00	1.2124	1.212039	1.2124	0
2021-01-15 20:30:00	1.21197	1.212068	1.21197	0
2021-01-15 20:35:00	1.21197	1.212112	1.21197	0
2021-01-15 20:40:00	1.21191	1.212095	1.21191	0
2021-01-15 20:45:00	1.21167	1.212073	1.21167	0
2021-01-15 20:50:00	1.21158	1.21202	1.21158	0
2021-01-15 20:55:00	1.21067	1.211828	1.21067	0
2021-01-15 21:00:00	1.21098	1.211708	1.21098	0
2021-01-15 21:05:00	1.21077	1.211615	1.21077	0
2021-01-15 21:10:00	1.21165	1.211557	1.21165	0
2021-01-15 21:15:00	1.21187	1.211504	1.21187	0
2021-01-15 21:20:00	1.21185	1.211492	1.21185	0
2021-01-15 21:25:00	1.21129	1.211424	1.21129	0
2021-01-15 21:30:00	1.21173	1.211406	1.21173	0
2021-01-15 21:35:00	1.21029	1.211268	1.21029	0
2021-01-15 21:40:00	1.21158	1.211268	1.21158	0
2021-01-15 21:45:00	1.21141	1.211342	1.21141	0
2021-01-15 21:50:00	1.21191	1.211435	1.21191	0
2021-01-15 21:55:00	1.21136	1.211494	1.21136	0
2021-01-15 22:00:00	1.2117	1.211499	1.2117	0
2021-01-15 22:05:00	1.21156	1.211468	1.21156	0
2021-01-15 22:10:00	1.21136	1.211419	1.21136	0
2021-01-15 22:15:00	1.21136	1.211426	1.21136	0
2021-01-15 22:20:00	1.21151	1.211404	1.21151	0
2021-01-15 22:25:00	1.21143	1.211518	1.21143	0
2021-01-15 22:30:00	1.21136	1.211496	1.21136	0
2021-01-15 22:35:00	1.21053	1.211408	1.21053	0
2021-01-15 22:40:00	1.21134	1.211351	1.21134	0
2021-01-15 22:45:00	1.21156	1.211371	1.21156	0
2021-01-15 22:50:00	1.21127	1.211328	1.21127	0
2021-01-15 22:55:00	1.21094	1.211266	1.21094	0
2021-01-15 23:00:00	1.21129	1.211259	1.21129	0
2021-01-15 23:05:00	1.21106	1.211229	1.21106	0
2021-01-15 23:10:00	1.2106	1.211138	1.2106	0
2021-01-15 23:15:00	1.21151	1.211146	1.21151	0
2021-01-15 23:20:00	1.21125	1.211135	1.21125	0
2021-01-15 23:25:00	1.21129	1.211211	1.21129	0
2021-01-15 23:30:00	1.21118	1.211195	1.21118	0
2021-01-15 23:35:00	1.21065	1.211104	1.21065	0
2021-01-15 23:40:00	1.21105	1.211082	1.21105	0
2021-01-15 23:45:00	1.21122	1.21111	1.21122	0
2021-01-15 23:50:00	1.21106	1.211087	1.21106	0
2021-01-15 23:55:00	1.21132	1.211113	1.21132	0
2021-01-16 00:00:00	1.21105	1.211158	1.21105	0
2021-01-16 00:05:00	1.20997	1.211004	1.20997	0
2021-01-16 00:10:00	1.21041	1.21092	1.21041	0
2021-01-16 00:15:00	1.21052	1.210843	1.21052	0
2021-01-16 00:20:00	1.21094	1.210819	1.21094	0
2021-01-16 00:25:00	1.21139	1.210893	1.21139	0
2021-01-16 00:30:00	1.21098	1.210886	1.21098	0
2021-01-16 00:35:00	1.21105	1.210869	1.21105	0
2021-01-16 00:40:00	1.2111	1.210873	1.2111	0
2021-01-16 00:45:00	1.21029	1.21077	1.21029	0
2021-01-16 00:50:00	1.21043	1.210708	1.21043	0
2021-01-16 00:55:00	1.21057	1.210768	1.21057	0
2021-01-16 01:00:00	1.2104	1.210767	1.2104	0
2021-01-16 01:05:00	1.21156	1.210871	1.21156	0
2021-01-16 01:10:00	1.21108	1.210885	1.21108	0
2021-01-16 01:15:00	1.21103	1.210849	1.21103	0
2021-01-16 01:20:00	1.21105	1.210856	1.21105	0
2021-01-16 01:25:00	1.21132	1.210883	1.21132	0
2021-01-16 01:30:00	1.21175	1.210948	1.21175	0
2021-01-16 01:35:00	1.21101	1.21102	1.21101	0
2021-01-16 01:40:00	1.21108	1.211085	1.21108	0
2021-01-16 01:45:00	1.21125	1.211153	1.21125	0
2021-01-16 01:50:00	1.21091	1.211204	1.21091	0
2021-01-16 01:55:00	1.21112	1.21116	1.21112	0
2021-01-16 02:00:00	1.21019	1.211071	1.21019	0
2021-01-16 02:05:00	1.21112	1.21108	1.21112	0
2021-01-16 02:10:00	1.21143	1.211118	1.21143	0
2021-01-16 02:15:00	1.21108	1.211094	1.21108	0
2021-01-16 02:20:00	1.21143	1.211062	1.21143	0
2021-01-16 02:25:00	1.21124	1.211085	1.21124	0
2021-01-16 02:30:00	1.21118	1.211095	1.21118	0
2021-01-16 02:35:00	1.21091	1.211061	1.21091	0
2021-01-16 02:40:00	1.21098	1.211068	1.21098	0
2021-01-16 02:45:00	1.2112	1.211076	1.2112	0
2021-01-16 02:50:00	1.21096	1.211153	1.21096	0
2021-01-16 02:55:00	1.21074	1.211115	1.21074	0
2021-01-16 03:00:00	1.21118	1.21109	1.21118	0
2021-01-16 03:05:00	1.21129	1.211111	1.21129	0
2021-01-16 03:10:00	1.21112	1.21108	1.21112	0
2021-01-16 03:15:00	1.21082	1.211038	1.21082	0
2021-01-16 03:20:00	1.21118	1.211038	1.21118	0
2021-01-16 03:25:00	1.21108	1.211055	1.21108	0
2021-01-16 03:30:00	1.21108	1.211065	1.21108	0
2021-01-16 03:35:00	1.21101	1.211046	1.21101	0
2021-01-16 03:40:00	1.21064	1.211014	1.21064	0
2021-01-16 03:45:00	1.21067	1.211007	1.21067	0
2021-01-16 03:50:00	1.21088	1.210977	1.21088	0
2021-01-16 03:55:00	1.21077	1.210925	1.21077	0
2021-01-16 04:00:00	1.21088	1.210901	1.21088	0
2021-01-16 04:05:00	1.21082	1.210901	1.21082	0
2021-01-16 04:10:00	1.21065	1.210848	1.21065	0
2021-01-16 04:15:00	1.21077	1.210817	1.21077	0
2021-01-16 04:20:00	1.21052	1.210761	1.21052	0
2021-01-16 04:25:00	1.21053	1.210713	1.21053	0
2021-01-16 04:30:00	1.21067	1.210716	1.21067	0
2021-01-16 04:35:00	1.21069	1.210718	1.21069	0
2021-01-16 04:40:00	1.21081	1.210711	1.21081	0
2021-01-16 04:45:00	1.21062	1.210696	1.21062	0
2021-01-16 04:50:00	1.21079	1.210687	1.21079	0
2021-01-16 04:55:00	1.20983	1.210588	1.20983	0
2021-01-16 05:00:00	1.2098	1.210503	1.2098	0
2021-01-16 05:05:00	1.20962	1.210388	1.20962	0
2021-01-16 05:10:00	1.20981	1.210317	1.20981	0
2021-01-16 05:15:00	1.2099	1.210254	1.2099	0
2021-01-16 05:20:00	1.21081	1.210268	1.21081	0
2021-01-16 05:25:00	1.21081	1.21028	1.21081	0
2021-01-16 05:30:00	1.21108	1.210307	1.21108	0
2021-01-16 05:35:00	1.21076	1.210321	1.21076	0
2021-01-16 05:40:00	1.21041	1.210283	1.21041	0
2021-01-16 05:45:00	1.21089	1.210389	1.21089	0
2021-01-16 05:50:00	1.21081	1.21049	1.21081	0
2021-01-16 05:55:00	1.21081	1.210609	1.21081	0
2021-01-16 06:00:00	1.21101	1.210729	1.21101	0
2021-01-16 06:05:00	1.211	1.210839	1.211	0
2021-01-16 06:10:00	1.2106	1.210818	1.2106	0
2021-01-16 06:15:00	1.21062	1.210799	1.21062	0
2021-01-16 06:20:00	1.21088	1.210779	1.21088	0
2021-01-16 06:25:00	1.21043	1.210746	1.21043	0
2021-01-16 06:30:00	1.21098	1.210803	1.21098	0
2021-01-16 06:35:00	1.21088	1.210802	1.21088	0
2021-01-16 06:40:00	1.21077	1.210798	1.21077	0
2021-01-16 06:45:00	1.21093	1.21081	1.21093	0
2021-01-16 06:50:00	1.21086	1.210795	1.21086	0
2021-01-16 06:55:00	1.21074	1.210769	1.21074	0
2021-01-16 07:00:00	1.21079	1.210788	1.21079	0
2021-01-16 07:05:00	1.21064	1.21079	1.21064	0
2021-01-16 07:10:00	1.21098	1.2108	1.21098	0
2021-01-16 07:15:00	1.21077	1.210834	1.21077	0
2021-01-16 07:20:00	1.2105	1.210786	1.2105	0
2021-01-16 07:25:00	1.21053	1.210751	1.21053	0
2021-01-16 07:30:00	1.21046	1.21072	1.21046	0
2021-01-16 07:35:00	1.21086	1.210713	1.21086	0
2021-01-16 07:40:00	1.21062	1.210689	1.21062	0
2021-01-16 07:45:00	1.2107	1.210685	1.2107	0
2021-01-16 07:50:00	1.21077	1.210683	1.21077	0
2021-01-16 07:55:00	1.20968	1.210587	1.20968	0
2021-01-16 08:00:00	1.20964	1.210453	1.20964	0
2021-01-16 08:05:00	1.2104	1.210416	1.2104	0
2021-01-16 08:10:00	1.21079	1.210445	1.21079	0
2021-01-16 08:15:00	1.21046	1.210438	1.21046	0
2021-01-16 08:20:00	1.21079	1.210471	1.21079	0
2021-01-16 08:25:00	1.21046	1.210431	1.21046	0
2021-01-16 08:30:00	1.21076	1.210445	1.21076	0
2021-01-16 08:35:00	1.20992	1.210367	1.20992	0
2021-01-16 08:40:00	1.20974	1.210264	1.20974	0
2021-01-16 08:45:00	1.20988	1.210284	1.20988	0
2021-01-16 08:50:00	1.21076	1.210396	1.21076	0
2021-01-16 08:55:00	1.2106	1.210416	1.2106	0
2021-01-16 09:00:00	1.21038	1.210375	1.21038	0
2021-01-16 09:05:00	1.2106	1.210389	1.2106	0
2021-01-16 09:10:00	1.21029	1.210339	1.21029	0
2021-01-16 09:15:00	1.2107	1.210363	1.2107	0
2021-01-16 09:20:00	1.21045	1.210332	1.21045	0
2021-01-16 09:25:00	1.21046	1.210386	1.21046	0
2021-01-16 09:30:00	1.21053	1.210465	1.21053	0
2021-01-16 09:35:00	1.21034	1.210511	1.21034	0
2021-01-16 09:40:00	1.21014	1.210449	1.21014	0
2021-01-16 09:45:00	1.21067	1.210456	1.21067	0
2021-01-16 09:50:00	1.21038	1.210456	1.21038	0
2021-01-16 09:55:00	1.21067	1.210463	1.21067	0
2021-01-16 10:00:00	1.21043	1.210477	1.21043	0
2021-01-16 10:05:00	1.2104	1.210447	1.2104	0
2021-01-16 10:10:00	1.21084	1.210486	1.21084	0
2021-01-16 10:15:00	1.21064	1.210504	1.21064	0
2021-01-16 10:20:00	1.21053	1.210504	1.21053	0
2021-01-16 10:25:00	1.21065	1.210535	1.21065	0
2021-01-16 10:30:00	1.21038	1.210559	1.21038	0
2021-01-16 10:35:00	1.21038	1.21053	1.21038	0
2021-01-16 10:40:00	1.21029	1.210521	1.21029	0
2021-01-16 10:45:00	1.21016	1.21047	1.21016	0
2021-01-16 10:50:00	1.21029	1.210456	1.21029	0
2021-01-16 10:55:00	1.21033	1.210449	1.21033	0
2021-01-16 11:00:00	1.21046	1.210411	1.21046	0
2021-01-16 11:05:00	1.21028	1.210375	1.21028	0
2021-01-16 11:10:00	1.21022	1.210344	1.21022	0
2021-01-16 11:15:00	1.21004	1.210283	1.21004	0
2021-01-16 11:20:00	1.2095	1.210195	1.2095	0
2021-01-16 11:25:00	1.21034	1.210191	1.21034	0
2021-01-16 11:30:00	1.2105	1.210212	1.2105	0
2021-01-16 11:35:00	1.21031	1.210227	1.21031	0
2021-01-16 11:40:00	1.21036	1.210234	1.21036	0
2021-01-16 11:45:00	1.21057	1.210258	1.21057	0
2021-01-16 11:50:00	1.20997	1.210209	1.20997	0
2021-01-16 11:55:00	1.21028	1.210209	1.21028	0
2021-01-16 12:00:00	1.21036	1.210223	1.21036	0
2021-01-16 12:05:00	1.2104	1.210259	1.2104	0
2021-01-16 12:10:00	1.21067	1.210376	1.21067	0
2021-01-16 12:15:00	1.2104	1.210382	1.2104	0
2021-01-16 12:20:00	1.21043	1.210375	1.21043	0
2021-01-16 12:25:00	1.21	1.210344	1.21	0
2021-01-16 12:30:00	1.21046	1.210354	1.21046	0
2021-01-16 12:35:00	1.21022	1.210319	1.21022	0
2021-01-16 12:40:00	1.2105	1.210372	1.2105	0
2021-01-16 12:45:00	1.21034	1.210378	1.21034	0
2021-01-16 12:50:00	1.21005	1.210347	1.21005	0
2021-01-16 12:55:00	1.2104	1.210347	1.2104	0
2021-01-16 13:00:00	1.21031	1.210311	1.21031	0
2021-01-16 13:05:00	1.2107	1.210341	1.2107	0
2021-01-16 13:10:00	1.21017	1.210315	1.21017	0
2021-01-16 13:15:00	1.21019	1.210334	1.21019	0
2021-01-16 13:20:00	1.21028	1.210316	1.21028	0
2021-01-16 13:25:00	1.21026	1.21032	1.21026	0
2021-01-16 13:30:00	1.21012	1.210282	1.21012	0
2021-01-16 13:35:00	1.21029	1.210277	1.21029	0
2021-01-16 13:40:00	1.21029	1.210301	1.21029	0
2021-01-16 13:45:00	1.21016	1.210277	1.21016	0
2021-01-16 13:50:00	1.21021	1.210267	1.21021	0
2021-01-16 13:55:00	1.21009	1.210206	1.21009	0
2021-01-16 14:00:00	1.21019	1.210208	1.21019	0
2021-01-16 14:05:00	1.21048	1.210237	1.21048	0
2021-01-16 14:10:00	1.21045	1.210254	1.21045	0
2021-01-16 14:15:00	1.21055	1.210283	1.21055	0
2021-01-16 14:20:00	1.21046	1.210317	1.21046	0
2021-01-16 14:25:00	1.20992	1.21028	1.20992	0
2021-01-16 14:30:00	1.21052	1.210303	1.21052	0
2021-01-16 14:35:00	1.21019	1.210306	1.21019	0
2021-01-16 14:40:00	1.20962	1.210247	1.20962	0
2021-01-16 14:45:00	1.21014	1.210252	1.21014	0
2021-01-16 14:50:00	1.21026	1.210259	1.21026	0
2021-01-16 14:55:00	1.21016	1.210227	1.21016	0
2021-01-16 15:00:00	1.21019	1.210201	1.21019	0
2021-01-16 15:05:00	1.21016	1.210162	1.21016	0
2021-01-16 15:10:00	1.21043	1.210159	1.21043	0
2021-01-16 15:15:00	1.20993	1.21016	1.20993	0
2021-01-16 15:20:00	1.21043	1.210151	1.21043	0
2021-01-16 15:25:00	1.21009	1.210141	1.21009	0
2021-01-16 15:30:00	1.20983	1.210162	1.20983	0
2021-01-16 15:35:00	1.21036	1.210184	1.21036	0
2021-01-16 15:40:00	1.21014	1.210172	1.21014	0
2021-01-16 15:45:00	1.21036	1.210192	1.21036	0
2021-01-16 15:50:00	1.20906	1.210079	1.20906	0
2021-01-16 15:55:00	1.20923	1.209986	1.20923	0
2021-01-16 16:00:00	1.20933	1.209876	1.20933	0
2021-01-16 16:05:00	1.20961	1.209844	1.20961	0
2021-01-16 16:10:00	1.20906	1.209707	1.20906	0
2021-01-16 16:15:00	1.20918	1.209616	1.20918	0
2021-01-16 16:20:00	1.20918	1.209551	1.20918	0
2021-01-16 16:25:00	1.20887	1.209402	1.20887	0
2021-01-16 16:30:00	1.20957	1.209345	1.20957	0
2021-01-16 16:35:00	1.2088	1.209189	1.2088	0
2021-01-16 16:40:00	1.21004	1.209287	1.21004	0
2021-01-16 16:45:00	1.20916	1.20928	1.20916	0
2021-01-16 16:50:00	1.20957	1.209304	1.20957	0
2021-01-16 16:55:00	1.20883	1.209226	1.20883	0
2021-01-16 17:00:00	1.20974	1.209294	1.20974	0
2021-01-16 17:05:00	1.21016	1.209392	1.21016	0
2021-01-16 17:10:00	1.21014	1.209488	1.21014	0
2021-01-16 17:15:00	1.20988	1.209589	1.20988	0
2021-01-16 17:20:00	1.20992	1.209624	1.20992	0
2021-01-16 17:25:00	1.2098	1.209724	1.2098	0
2021-01-16 17:30:00	1.20873	1.209593	1.20873	0
2021-01-16 17:35:00	1.20974	1.209651	1.20974	0
2021-01-16 17:40:00	1.20971	1.209665	1.20971	0
2021-01-16 17:45:00	1.20998	1.20978	1.20998	0
2021-01-16 17:50:00	1.21005	1.209811	1.21005	0
2021-01-16 17:55:00	1.20993	1.209788	1.20993	0
2021-01-16 18:00:00	1.20992	1.209766	1.20992	0
2021-01-16 18:05:00	1.20962	1.20974	1.20962	0
2021-01-16 18:10:00	1.20998	1.209746	1.20998	0
2021-01-16 18:15:00	1.20997	1.209763	1.20997	0
2021-01-16 18:20:00	1.20889	1.209779	1.20889	0
2021-01-16 18:25:00	1.20964	1.209769	1.20964	0
2021-01-16 18:30:00	1.20906	1.209704	1.20906	0
2021-01-16 18:35:00	1.20899	1.209605	1.20899	0
2021-01-16 18:40:00	1.21002	1.209602	1.21002	0
2021-01-16 18:45:00	1.20988	1.209597	1.20988	0
2021-01-16 18:50:00	1.21014	1.209619	1.21014	0
2021-01-16 18:55:00	1.21004	1.209661	1.21004	0
2021-01-16 19:00:00	1.20995	1.209658	1.20995	0
2021-01-16 19:05:00	1.20962	1.209623	1.20962	0
2021-01-16 19:10:00	1.21009	1.209743	1.21009	0
2021-01-16 19:15:00	1.20992	1.209771	1.20992	0
2021-01-16 19:20:00	1.2099	1.209855	1.2099	0
2021-01-16 19:25:00	1.20964	1.20992	1.20964	0
2021-01-16 19:30:00	1.20971	1.209889	1.20971	0
2021-01-16 19:35:00	1.21009	1.20991	1.21009	0
2021-01-16 19:40:00	1.21033	1.209929	1.21033	0
2021-01-16 19:45:00	1.20969	1.209894	1.20969	0
2021-01-16 19:50:00	1.20968	1.209867	1.20968	0
2021-01-16 19:55:00	1.20978	1.209883	1.20978	0
2021-01-16 20:00:00	1.20957	1.209831	1.20957	0
2021-01-16 20:05:00	1.20961	1.2098	1.20961	0
2021-01-16 20:10:00	1.20985	1.209795	1.20985	0
2021-01-16 20:15:00	1.20959	1.20979	1.20959	0
2021-01-16 20:20:00	1.20985	1.209804	1.20985	0
2021-01-16 20:25:00	1.20974	1.209769	1.20974	0
2021-01-16 20:30:00	1.20978	1.209714	1.20978	0
2021-01-16 20:35:00	1.2098	1.209725	1.2098	0
2021-01-16 20:40:00	1.20957	1.209714	1.20957	0
2021-01-16 20:45:00	1.2089	1.209626	1.2089	0
2021-01-16 20:50:00	1.20878	1.209547	1.20878	0
2021-01-16 20:55:00	1.20937	1.209523	1.20937	0
2021-01-16 21:00:00	1.20968	1.209506	1.20968	0
2021-01-16 21:05:00	1.20971	1.209518	1.20971	0
2021-01-16 21:10:00	1.21002	1.209535	1.21002	0
2021-01-16 21:15:00	1.20968	1.209529	1.20968	0
2021-01-16 21:20:00	1.20961	1.209512	1.20961	0
2021-01-16 21:25:00	1.20899	1.209431	1.20899	0
2021-01-16 21:30:00	1.20957	1.209431	1.20957	0
2021-01-16 21:35:00	1.20957	1.209498	1.20957	0
2021-01-16 21:40:00	1.20964	1.209584	1.20964	0
2021-01-16 21:45:00	1.20981	1.209628	1.20981	0
2021-01-16 21:50:00	1.20968	1.209628	1.20968	0
2021-01-16 21:55:00	1.20897	1.209554	1.20897	0
2021-01-16 22:00:00	1.20882	1.209434	1.20882	0
2021-01-16 22:05:00	1.20889	1.209355	1.20889	0
2021-01-16 22:10:00	1.2087	1.209264	1.2087	0
2021-01-16 22:15:00	1.20961	1.209326	1.20961	0
2021-01-16 22:20:00	1.20968	1.209337	1.20968	0
2021-01-16 22:25:00	1.20961	1.209341	1.20961	0
2021-01-16 22:30:00	1.20971	1.209348	1.20971	0
2021-01-16 22:35:00	1.20968	1.209335	1.20968	0
2021-01-16 22:40:00	1.20971	1.209338	1.20971	0
2021-01-16 22:45:00	1.21007	1.209448	1.21007	0
2021-01-16 22:50:00	1.20988	1.209554	1.20988	0
2021-01-16 22:55:00	1.21019	1.209684	1.21019	0
2021-01-16 23:00:00	1.20998	1.209812	1.20998	0
2021-01-16 23:05:00	1.20956	1.209807	1.20956	0
2021-01-16 23:10:00	1.20995	1.209834	1.20995	0
2021-01-16 23:15:00	1.20966	1.209839	1.20966	0
2021-01-16 23:20:00	1.20971	1.209839	1.20971	0
2021-01-16 23:25:00	1.20937	1.209808	1.20937	0
2021-01-16 23:30:00	1.20992	1.209829	1.20992	0
2021-01-16 23:35:00	1.20868	1.20969	1.20868	0
2021-01-16 23:40:00	1.20904	1.209606	1.20904	0
2021-01-16 23:45:00	1.20904	1.209491	1.20904	0
2021-01-16 23:50:00	1.20981	1.209474	1.20981	0
2021-01-16 23:55:00	1.20909	1.209427	1.20909	0
2021-01-17 00:00:00	1.20911	1.209343	1.20911	0
2021-01-17 00:05:00	1.20878	1.209255	1.20878	0
2021-01-17 00:10:00	1.20937	1.209221	1.20937	0
2021-01-17 00:15:00	1.20856	1.20914	1.20856	0
2021-01-17 00:20:00	1.20887	1.209035	1.20887	0
2021-01-17 00:25:00	1.20973	1.20914	1.20973	0
2021-01-17 00:30:00	1.20964	1.2092	1.20964	0
2021-01-17 00:35:00	1.20985	1.209281	1.20985	0
2021-01-17 00:40:00	1.20983	1.209283	1.20983	0
2021-01-17 00:45:00	1.20945	1.209319	1.20945	0
2021-01-17 00:50:00	1.20978	1.209386	1.20978	0
2021-01-17 00:55:00	1.20976	1.209484	1.20976	0
2021-01-17 01:00:00	1.20974	1.209521	1.20974	0
2021-01-17 01:05:00	1.20968	1.209633	1.20968	0
2021-01-17 01:10:00	1.20981	1.209727	1.20981	0
2021-01-17 01:15:00	1.20993	1.209747	1.20993	0
2021-01-17 01:20:00	1.20969	1.209752	1.20969	0
2021-01-17 01:25:00	1.20954	1.209721	1.20954	0
2021-01-17 01:30:00	1.20993	1.209731	1.20993	0
2021-01-17 01:35:00	1.20976	1.209762	1.20976	0
2021-01-17 01:40:00	1.21007	1.209791	1.21007	0
2021-01-17 01:45:00	1.20992	1.209807	1.20992	0
2021-01-17 01:50:00	1.2099	1.209823	1.2099	0
2021-01-17 01:55:00	1.20985	1.20984	1.20985	0
2021-01-17 02:00:00	1.2099	1.209849	1.2099	0
2021-01-17 02:05:00	1.2095	1.209806	1.2095	0
2021-01-17 02:10:00	1.2095	1.209787	1.2095	0
2021-01-17 02:15:00	1.20966	1.209799	1.20966	0
2021-01-17 02:20:00	1.20956	1.209762	1.20956	0
2021-01-17 02:25:00	1.20942	1.209728	1.20942	0
2021-01-17 02:30:00	1.20992	1.209713	1.20992	0
2021-01-17 02:35:00	1.20966	1.209687	1.20966	0
2021-01-17 02:40:00	1.20964	1.209661	1.20964	0
2021-01-17 02:45:00	1.20964	1.20964	1.20964	0
2021-01-17 02:50:00	1.20956	1.209606	1.20956	0
2021-01-17 02:55:00	1.20971	1.209627	1.20971	0
2021-01-17 03:00:00	1.20947	1.209624	1.20947	0
2021-01-17 03:05:00	1.20962	1.20962	1.20962	0
2021-01-17 03:10:00	1.20933	1.209597	1.20933	0
2021-01-17 03:15:00	1.20964	1.209619	1.20964	0
2021-01-17 03:20:00	1.20925	1.209552	1.20925	0
2021-01-17 03:25:00	1.20938	1.209524	1.20938	0
2021-01-17 03:30:00	1.2093	1.20949	1.2093	0
2021-01-17 03:35:00	1.2095	1.209476	1.2095	0
2021-01-17 03:40:00	1.2094	1.20946	1.2094	0
2021-01-17 03:45:00	1.20931	1.20942	1.20931	0
2021-01-17 03:50:00	1.2098	1.209453	1.2098	0
2021-01-17 03:55:00	1.21005	1.209496	1.21005	0
2021-01-17 04:00:00	1.20935	1.209498	1.20935	0
2021-01-17 04:05:00	1.20916	1.20945	1.20916	0
2021-01-17 04:10:00	1.20933	1.209458	1.20933	0
2021-01-17 04:15:00	1.20954	1.209474	1.20954	0
2021-01-17 04:20:00	1.20926	1.20947	1.20926	0
2021-01-17 04:25:00	1.20962	1.209482	1.20962	0
2021-01-17 04:30:00	1.20966	1.209508	1.20966	0
2021-01-17 04:35:00	1.2098	1.209557	1.2098	0
2021-01-17 04:40:00	1.20916	1.209493	1.20916	0
2021-01-17 04:45:00	1.20995	1.209483	1.20995	0
2021-01-17 04:50:00	1.20926	1.209474	1.20926	0
2021-01-17 04:55:00	1.20971	1.209529	1.20971	0
2021-01-17 05:00:00	1.20938	1.209534	1.20938	0
2021-01-17 05:05:00	1.2095	1.20953	1.2095	0
2021-01-17 05:10:00	1.20973	1.209577	1.20973	0
2021-01-17 05:15:00	1.20974	1.209589	1.20974	0
2021-01-17 05:20:00	1.20909	1.209532	1.20909	0
2021-01-17 05:25:00	1.20947	1.209499	1.20947	0
2021-01-17 05:30:00	1.20947	1.20953	1.20947	0
2021-01-17 05:35:00	1.20952	1.209487	1.20952	0
2021-01-17 05:40:00	1.20947	1.209508	1.20947	0
2021-01-17 05:45:00	1.20962	1.209499	1.20962	0
2021-01-17 05:50:00	1.20918	1.209479	1.20918	0
2021-01-17 05:55:00	1.20926	1.209455	1.20926	0
2021-01-17 06:00:00	1.20931	1.209413	1.20931	0
2021-01-17 06:05:00	1.2093	1.209369	1.2093	0
2021-01-17 06:10:00	1.20919	1.209379	1.20919	0
2021-01-17 06:15:00	1.20969	1.209401	1.20969	0
2021-01-17 06:20:00	1.20966	1.20942	1.20966	0
2021-01-17 06:25:00	1.20937	1.209405	1.20937	0
2021-01-17 06:30:00	1.20919	1.209377	1.20919	0
2021-01-17 06:35:00	1.2095	1.209365	1.2095	0
2021-01-17 06:40:00	1.20938	1.209385	1.20938	0
2021-01-17 06:45:00	1.20906	1.209365	1.20906	0
2021-01-17 06:50:00	1.20923	1.209357	1.20923	0
2021-01-17 06:55:00	1.20868	1.209295	1.20868	0
2021-01-17 07:00:00	1.20899	1.209275	1.20899	0
2021-01-17 07:05:00	1.20937	1.209243	1.20937	0
2021-01-17 07:10:00	1.20916	1.209193	1.20916	0
2021-01-17 07:15:00	1.20911	1.209167	1.20911	0
2021-01-17 07:20:00	1.20945	1.209193	1.20945	0
2021-01-17 07:25:00	1.20916	1.209159	1.20916	0
2021-01-17 07:30:00	1.20914	1.209135	1.20914	0
2021-01-17 07:35:00	1.20914	1.209143	1.20914	0
2021-01-17 07:40:00	1.20827	1.209047	1.20827	0
2021-01-17 07:45:00	1.20827	1.209006	1.20827	0
2021-01-17 07:50:00	1.20813	1.20892	1.20813	0
2021-01-17 07:55:00	1.20841	1.208824	1.20841	0
2021-01-17 08:00:00	1.20914	1.208822	1.20914	0
2021-01-17 08:05:00	1.20921	1.208832	1.20921	0
2021-01-17 08:10:00	1.20907	1.208794	1.20907	0
2021-01-17 08:15:00	1.20882	1.20876	1.20882	0
2021-01-17 08:20:00	1.20907	1.208753	1.20907	0
2021-01-17 08:25:00	1.20909	1.208748	1.20909	0
2021-01-17 08:30:00	1.20926	1.208847	1.20926	0
2021-01-17 08:35:00	1.20889	1.208909	1.20889	0
2021-01-17 08:40:00	1.20801	1.208897	1.20801	0
2021-01-17 08:45:00	1.20877	1.208933	1.20877	0
2021-01-17 08:50:00	1.20877	1.208896	1.20877	0
2021-01-17 08:55:00	1.20902	1.208877	1.20902	0
2021-01-17 09:00:00	1.20906	1.208876	1.20906	0
2021-01-17 09:05:00	1.20825	1.208819	1.20825	0
2021-01-17 09:10:00	1.20772	1.208684	1.20772	0
2021-01-17 09:15:00	1.20861	1.208636	1.20861	0
2021-01-17 09:20:00	1.20875	1.208585	1.20875	0
2021-01-17 09:25:00	1.20873	1.208569	1.20873	0
2021-01-17 09:30:00	1.20916	1.208684	1.20916	0
2021-01-17 09:35:00	1.20796	1.208603	1.20796	0
2021-01-17 09:40:00	1.20808	1.208534	1.20808	0
2021-01-17 09:45:00	1.2087	1.208502	1.2087	0
2021-01-17 09:50:00	1.20883	1.208479	1.20883	0
2021-01-17 09:55:00	1.20899	1.208553	1.20899	0
2021-01-17 10:00:00	1.20765	1.208546	1.20765	0
2021-01-17 10:05:00	1.20806	1.208491	1.20806	0
2021-01-17 10:10:00	1.20892	1.208508	1.20892	0
2021-01-17 10:15:00	1.20882	1.208517	1.20882	0
2021-01-17 10:20:00	1.20866	1.208467	1.20866	0
2021-01-17 10:25:00	1.20919	1.20859	1.20919	0
2021-01-17 10:30:00	1.20889	1.208671	1.20889	0
2021-01-17 10:35:00	1.20885	1.208686	1.20885	0
2021-01-17 10:40:00	1.20885	1.208688	1.20885	0
2021-01-17 10:45:00	1.20895	1.208684	1.20895	0
2021-01-17 10:50:00	1.20883	1.208802	1.20883	0
2021-01-17 10:55:00	1.20897	1.208893	1.20897	0
2021-01-17 11:00:00	1.20909	1.20891	1.20909	0
2021-01-17 11:05:00	1.20868	1.208896	1.20868	0
2021-01-17 11:10:00	1.2083	1.20886	1.2083	0
2021-01-17 11:15:00	1.20907	1.208848	1.20907	0
2021-01-17 11:20:00	1.20873	1.208832	1.20873	0
2021-01-17 11:25:00	1.20916	1.208863	1.20916	0
2021-01-17 11:30:00	1.20892	1.20887	1.20892	0
2021-01-17 11:35:00	1.20889	1.208864	1.20889	0
2021-01-17 11:40:00	1.20861	1.208842	1.20861	0
2021-01-17 11:45:00	1.20866	1.208811	1.20866	0
2021-01-17 11:50:00	1.20786	1.208688	1.20786	0
2021-01-17 11:55:00	1.20851	1.208671	1.20851	0
2021-01-17 12:00:00	1.20887	1.208728	1.20887	0
2021-01-17 12:05:00	1.2089	1.208711	1.2089	0
2021-01-17 12:10:00	1.20914	1.208752	1.20914	0
2021-01-17 12:15:00	1.20916	1.208752	1.20916	0
2021-01-17 12:20:00	1.20885	1.208745	1.20885	0
2021-01-17 12:25:00	1.20894	1.20875	1.20894	0
2021-01-17 12:30:00	1.20911	1.2088	1.20911	0
2021-01-17 12:35:00	1.20871	1.208805	1.20871	0
2021-01-17 12:40:00	1.20868	1.208887	1.20868	0
2021-01-17 12:45:00	1.20892	1.208928	1.20892	0
2021-01-17 12:50:00	1.2088	1.208921	1.2088	0
2021-01-17 12:55:00	1.20835	1.208866	1.20835	0
2021-01-17 13:00:00	1.20865	1.208817	1.20865	0
2021-01-17 13:05:00	1.20853	1.208754	1.20853	0
2021-01-17 13:10:00	1.20871	1.20874	1.20871	0
2021-01-17 13:15:00	1.20894	1.20874	1.20894	0
2021-01-17 13:20:00	1.20854	1.208683	1.20854	0
2021-01-17 13:25:00	1.20858	1.20867	1.20858	0
2021-01-17 13:30:00	1.20846	1.208648	1.20846	0
2021-01-17 13:35:00	1.20844	1.2086	1.20844	0
2021-01-17 13:40:00	1.20856	1.208576	1.20856	0
2021-01-17 13:45:00	1.20868	1.208609	1.20868	0
2021-01-17 13:50:00	1.20882	1.208626	1.20882	0
2021-01-17 13:55:00	1.20841	1.208614	1.20841	0
2021-01-17 14:00:00	1.20878	1.208621	1.20878	0
2021-01-17 14:05:00	1.20861	1.208588	1.20861	0
2021-01-17 14:10:00	1.20859	1.208593	1.20859	0
2021-01-17 14:15:00	1.20875	1.20861	1.20875	0
2021-01-17 14:20:00	1.20877	1.208641	1.20877	0
2021-01-17 14:25:00	1.20847	1.208644	1.20847	0
2021-01-17 14:30:00	1.20844	1.208632	1.20844	0
2021-01-17 14:35:00	1.20849	1.208613	1.20849	0
2021-01-17 14:40:00	1.20871	1.208602	1.20871	0
2021-01-17 14:45:00	1.20844	1.208605	1.20844	0
2021-01-17 14:50:00	1.20842	1.208569	1.20842	0
2021-01-17 14:55:00	1.20841	1.208549	1.20841	0
2021-01-17 15:00:00	1.20832	1.208522	1.20832	0
2021-01-17 15:05:00	1.20854	1.208501	1.20854	0
2021-01-17 15:10:00	1.20834	1.208458	1.20834	0
2021-01-17 15:15:00	1.20889	1.2085	1.20889	0
2021-01-17 15:20:00	1.20834	1.20849	1.20834	0
2021-01-17 15:25:00	1.20863	1.208504	1.20863	0
2021-01-17 15:30:00	1.20823	1.208456	1.20823	0
2021-01-17 15:35:00	1.20834	1.208446	1.20834	0
2021-01-17 15:40:00	1.20871	1.208475	1.20871	0
2021-01-17 15:45:00	1.20863	1.208497	1.20863	0
2021-01-17 15:50:00	1.20863	1.208528	1.20863	0
2021-01-17 15:55:00	1.20829	1.208503	1.20829	0
2021-01-17 16:00:00	1.20736	1.208405	1.20736	0
2021-01-17 16:05:00	1.20727	1.208243	1.20727	0
2021-01-17 16:10:00	1.20715	1.208124	1.20715	0
2021-01-17 16:15:00	1.20827	1.208088	1.20827	0
2021-01-17 16:20:00	1.20806	1.208071	1.20806	0
2021-01-17 16:25:00	1.20841	1.208078	1.20841	0
2021-01-17 16:30:00	1.20847	1.208054	1.20847	0
2021-01-17 16:35:00	1.20842	1.208033	1.20842	0
2021-01-17 16:40:00	1.20834	1.208004	1.20834	0
2021-01-17 16:45:00	1.20834	1.208009	1.20834	0
2021-01-17 16:50:00	1.20822	1.208095	1.20822	0
2021-01-17 16:55:00	1.2083	1.208198	1.2083	0
2021-01-17 17:00:00	1.20793	1.208276	1.20793	0
2021-01-17 17:05:00	1.20818	1.208267	1.20818	0
2021-01-17 17:10:00	1.20798	1.208259	1.20798	0
2021-01-17 17:15:00	1.20825	1.208243	1.20825	0
2021-01-17 17:20:00	1.20805	1.208201	1.20805	0
2021-01-17 17:25:00	1.20793	1.208152	1.20793	0
2021-01-17 17:30:00	1.20799	1.208117	1.20799	0
2021-01-17 17:35:00	1.20823	1.208106	1.20823	0
2021-01-17 17:40:00	1.20793	1.208077	1.20793	0
2021-01-17 17:45:00	1.20837	1.208084	1.20837	0
2021-01-17 17:50:00	1.20799	1.20809	1.20799	0
2021-01-17 17:55:00	1.20818	1.20809	1.20818	0
2021-01-17 18:00:00	1.2082	1.208112	1.2082	0
2021-01-17 18:05:00	1.2081	1.208097	1.2081	0
2021-01-17 18:10:00	1.2081	1.208102	1.2081	0
2021-01-17 18:15:00	1.20813	1.208122	1.20813	0
2021-01-17 18:20:00	1.20726	1.208049	1.20726	0
2021-01-17 18:25:00	1.2072	1.207946	1.2072	0
2021-01-17 18:30:00	1.20794	1.207947	1.20794	0
2021-01-17 18:35:00	1.20818	1.207928	1.20818	0
2021-01-17 18:40:00	1.20811	1.20794	1.20811	0
2021-01-17 18:45:00	1.20793	1.207915	1.20793	0
2021-01-17 18:50:00	1.20799	1.207894	1.20799	0
2021-01-17 18:55:00	1.20832	1.207916	1.20832	0
2021-01-17 19:00:00	1.20811	1.207917	1.20811	0
2021-01-17 19:05:00	1.20832	1.207936	1.20832	0
2021-01-17 19:10:00	1.20823	1.208033	1.20823	0
2021-01-17 19:15:00	1.20815	1.208128	1.20815	0
2021-01-17 19:20:00	1.2082	1.208154	1.2082	0
2021-01-17 19:25:00	1.20784	1.20812	1.20784	0
2021-01-17 19:30:00	1.20796	1.208105	1.20796	0
2021-01-17 19:35:00	1.20784	1.208096	1.20784	0
2021-01-17 19:40:00	1.20786	1.208083	1.20786	0
2021-01-17 19:45:00	1.20815	1.208066	1.20815	0
2021-01-17 19:50:00	1.20801	1.208056	1.20801	0
2021-01-17 19:55:00	1.2077	1.207994	1.2077	0
2021-01-17 20:00:00	1.20786	1.207957	1.20786	0
2021-01-17 20:05:00	1.20782	1.207924	1.20782	0
2021-01-17 20:10:00	1.20779	1.207883	1.20779	0
2021-01-17 20:15:00	1.20758	1.207857	1.20758	0
2021-01-17 20:20:00	1.20765	1.207826	1.20765	0
2021-01-17 20:25:00	1.20779	1.207821	1.20779	0
2021-01-17 20:30:00	1.20779	1.207814	1.20779	0
2021-01-17 20:35:00	1.20787	1.207786	1.20787	0
2021-01-17 20:40:00	1.20789	1.207774	1.20789	0
2021-01-17 20:45:00	1.20835	1.207839	1.20835	0
2021-01-17 20:50:00	1.20786	1.207839	1.20786	0
2021-01-17 20:55:00	1.20786	1.207843	1.20786	0
2021-01-17 21:00:00	1.20823	1.207887	1.20823	0
2021-01-17 21:05:00	1.20779	1.207908	1.20779	0
2021-01-17 21:10:00	1.20765	1.207908	1.20765	0
2021-01-17 21:15:00	1.2077	1.207899	1.2077	0
2021-01-17 21:20:00	1.20801	1.207921	1.20801	0
2021-01-17 21:25:00	1.20806	1.20794	1.20806	0
2021-01-17 21:30:00	1.2077	1.207921	1.2077	0
2021-01-17 21:35:00	1.20748	1.207834	1.20748	0
2021-01-17 21:40:00	1.20751	1.207799	1.20751	0
2021-01-17 21:45:00	1.20779	1.207792	1.20779	0
2021-01-17 21:50:00	1.20784	1.207753	1.20784	0
2021-01-17 21:55:00	1.20772	1.207746	1.20772	0
2021-01-17 22:00:00	1.20775	1.207756	1.20775	0
2021-01-17 22:05:00	1.20756	1.207742	1.20756	0
2021-01-17 22:10:00	1.20772	1.207713	1.20772	0
2021-01-17 22:15:00	1.20768	1.207675	1.20768	0
2021-01-17 22:20:00	1.20662	1.207567	1.20662	0
2021-01-17 22:25:00	1.20648	1.207467	1.20648	0
2021-01-17 22:30:00	1.20631	1.207347	1.20631	0
2021-01-17 22:35:00	1.2065	1.207218	1.2065	0
2021-01-17 22:40:00	1.20604	1.207038	1.20604	0
2021-01-17 22:45:00	1.20748	1.207014	1.20748	0
2021-01-17 22:50:00	1.20738	1.206977	1.20738	0
2021-01-17 22:55:00	1.20729	1.20695	1.20729	0
2021-01-17 23:00:00	1.20753	1.206931	1.20753	0
2021-01-17 23:05:00	1.20715	1.206878	1.20715	0
2021-01-17 23:10:00	1.20781	1.206997	1.20781	0
2021-01-17 23:15:00	1.20765	1.207114	1.20765	0
2021-01-17 23:20:00	1.20765	1.207248	1.20765	0
2021-01-17 23:25:00	1.20768	1.207366	1.20768	0
2021-01-17 23:30:00	1.20755	1.207517	1.20755	0
2021-01-17 23:35:00	1.20779	1.207548	1.20779	0
2021-01-17 23:40:00	1.20751	1.207561	1.20751	0
2021-01-17 23:45:00	1.20751	1.207583	1.20751	0
2021-01-17 23:50:00	1.20684	1.207514	1.20684	0
2021-01-17 23:55:00	1.20765	1.207564	1.20765	0
2021-01-18 00:00:00	1.20741	1.207524	1.20741	0
2021-01-18 00:05:00	1.20739	1.207498	1.20739	0
2021-01-18 00:10:00	1.20732	1.207465	1.20732	0
2021-01-18 00:15:00	1.20666	1.207363	1.20666	0
2021-01-18 00:20:00	1.20654	1.207262	1.20654	0
2021-01-18 00:25:00	1.20645	1.207128	1.20645	0
2021-01-18 00:30:00	1.20786	1.207163	1.20786	0
2021-01-18 00:35:00	1.20739	1.207151	1.20739	0
2021-01-18 00:40:00	1.20758	1.207225	1.20758	0
2021-01-18 00:45:00	1.20736	1.207196	1.20736	0
2021-01-18 00:50:00	1.20751	1.207206	1.20751	0
2021-01-18 00:55:00	1.20648	1.207115	1.20648	0
2021-01-18 01:00:00	1.2065	1.207033	1.2065	0
2021-01-18 01:05:00	1.20667	1.207034	1.20667	0
2021-01-18 01:10:00	1.207	1.20708	1.207	0
2021-01-18 01:15:00	1.20772	1.207207	1.20772	0
2021-01-18 01:20:00	1.20753	1.207174	1.20753	0
2021-01-18 01:25:00	1.20734	1.207169	1.20734	0
2021-01-18 01:30:00	1.20774	1.207185	1.20774	0
2021-01-18 01:35:00	1.20755	1.207204	1.20755	0
2021-01-18 01:40:00	1.20755	1.207208	1.20755	0
2021-01-18 01:45:00	1.20746	1.207306	1.20746	0
2021-01-18 01:50:00	1.20779	1.207435	1.20779	0
2021-01-18 01:55:00	1.20748	1.207516	1.20748	0
2021-01-18 02:00:00	1.20741	1.207557	1.20741	0
2021-01-18 02:05:00	1.20738	1.207523	1.20738	0
2021-01-18 02:10:00	1.20775	1.207545	1.20775	0
2021-01-18 02:15:00	1.20741	1.207552	1.20741	0
2021-01-18 02:20:00	1.20746	1.207524	1.20746	0
2021-01-18 02:25:00	1.20731	1.2075	1.20731	0
2021-01-18 02:30:00	1.20732	1.207477	1.20732	0
2021-01-18 02:35:00	1.20762	1.207493	1.20762	0
2021-01-18 02:40:00	1.20667	1.207381	1.20667	0
2021-01-18 02:45:00	1.20741	1.207374	1.20741	0
2021-01-18 02:50:00	1.20717	1.20735	1.20717	0
2021-01-18 02:55:00	1.20727	1.207339	1.20727	0
2021-01-18 03:00:00	1.20762	1.207326	1.20762	0
2021-01-18 03:05:00	1.20729	1.207314	1.20729	0
2021-01-18 03:10:00	1.20703	1.207271	1.20703	0
2021-01-18 03:15:00	1.20712	1.207252	1.20712	0
2021-01-18 03:20:00	1.20762	1.207282	1.20762	0
2021-01-18 03:25:00	1.20731	1.207251	1.20731	0
2021-01-18 03:30:00	1.20738	1.207322	1.20738	0
2021-01-18 03:35:00	1.20638	1.207219	1.20638	0
2021-01-18 03:40:00	1.20719	1.207221	1.20719	0
2021-01-18 03:45:00	1.20729	1.207223	1.20729	0
2021-01-18 03:50:00	1.20717	1.207178	1.20717	0
2021-01-18 03:55:00	1.20743	1.207192	1.20743	0
2021-01-18 04:00:00	1.20755	1.207244	1.20755	0
2021-01-18 04:05:00	1.20587	1.207119	1.20587	0
2021-01-18 04:10:00	1.20638	1.206995	1.20638	0
2021-01-18 04:15:00	1.2065	1.206914	1.2065	0
2021-01-18 04:20:00	1.20741	1.206917	1.20741	0
2021-01-18 04:25:00	1.20715	1.206994	1.20715	0
2021-01-18 04:30:00	1.20724	1.206999	1.20724	0
2021-01-18 04:35:00	1.20698	1.206968	1.20698	0
2021-01-18 04:40:00	1.20734	1.206985	1.20734	0
2021-01-18 04:45:00	1.20714	1.206956	1.20714	0
2021-01-18 04:50:00	1.20734	1.206935	1.20734	0
2021-01-18 04:55:00	1.20724	1.207072	1.20724	0
2021-01-18 05:00:00	1.2072	1.207154	1.2072	0
2021-01-18 05:05:00	1.20722	1.207226	1.20722	0
2021-01-18 05:10:00	1.20707	1.207192	1.20707	0
2021-01-18 05:15:00	1.207	1.207177	1.207	0
2021-01-18 05:20:00	1.20738	1.207191	1.20738	0
2021-01-18 05:25:00	1.207	1.207193	1.207	0
2021-01-18 05:30:00	1.20717	1.207176	1.20717	0
2021-01-18 05:35:00	1.20676	1.207138	1.20676	0
2021-01-18 05:40:00	1.20623	1.207027	1.20623	0
2021-01-18 05:45:00	1.20616	1.206919	1.20616	0
2021-01-18 05:50:00	1.20652	1.206851	1.20652	0
2021-01-18 05:55:00	1.20609	1.206738	1.20609	0
2021-01-18 06:00:00	1.207	1.206731	1.207	0
2021-01-18 06:05:00	1.20655	1.206686	1.20655	0
2021-01-18 06:10:00	1.20681	1.206629	1.20681	0
2021-01-18 06:15:00	1.20676	1.206605	1.20676	0
2021-01-18 06:20:00	1.20686	1.206574	1.20686	0
2021-01-18 06:25:00	1.20727	1.206625	1.20727	0
2021-01-18 06:30:00	1.20691	1.206693	1.20691	0
2021-01-18 06:35:00	1.20672	1.206749	1.20672	0
2021-01-18 06:40:00	1.20743	1.20684	1.20743	0
2021-01-18 06:45:00	1.20686	1.206917	1.20686	0
2021-01-18 06:50:00	1.20738	1.206955	1.20738	0
2021-01-18 06:55:00	1.20707	1.207007	1.20707	0
2021-01-18 07:00:00	1.20662	1.206988	1.20662	0
2021-01-18 07:05:00	1.20662	1.206974	1.20662	0
2021-01-18 07:10:00	1.20765	1.207053	1.20765	0
2021-01-18 07:15:00	1.20731	1.207057	1.20731	0
2021-01-18 07:20:00	1.20779	1.207145	1.20779	0
2021-01-18 07:25:00	1.2069	1.207163	1.2069	0
2021-01-18 07:30:00	1.20796	1.207216	1.20796	0
2021-01-18 07:35:00	1.20746	1.207276	1.20746	0
2021-01-18 07:40:00	1.20722	1.20726	1.20722	0
2021-01-18 07:45:00	1.20712	1.207265	1.20712	0
2021-01-18 07:50:00	1.20736	1.207339	1.20736	0
2021-01-18 07:55:00	1.20755	1.207432	1.20755	0
2021-01-18 08:00:00	1.20758	1.207425	1.20758	0
2021-01-18 08:05:00	1.20786	1.20748	1.20786	0
2021-01-18 08:10:00	1.20741	1.207442	1.20741	0
2021-01-18 08:15:00	1.20794	1.207546	1.20794	0
2021-01-18 08:20:00	1.20645	1.207395	1.20645	0
2021-01-18 08:25:00	1.20751	1.2074	1.20751	0
2021-01-18 08:30:00	1.20768	1.207446	1.20768	0
2021-01-18 08:35:00	1.20758	1.207492	1.20758	0
2021-01-18 08:40:00	1.20736	1.207492	1.20736	0
2021-01-18 08:45:00	1.20738	1.207475	1.20738	0
2021-01-18 08:50:00	1.20746	1.207463	1.20746	0
2021-01-18 08:55:00	1.20758	1.207435	1.20758	0
2021-01-18 09:00:00	1.20655	1.207349	1.20655	0
2021-01-18 09:05:00	1.20669	1.207224	1.20669	0
2021-01-18 09:10:00	1.20784	1.207363	1.20784	0
2021-01-18 09:15:00	1.20753	1.207365	1.20753	0
2021-01-18 09:20:00	1.20762	1.207359	1.20762	0
2021-01-18 09:25:00	1.20736	1.207337	1.20736	0
2021-01-18 09:30:00	1.2072	1.207321	1.2072	0
2021-01-18 09:35:00	1.20753	1.207336	1.20753	0
2021-01-18 09:40:00	1.20758	1.207348	1.20758	0
2021-01-18 09:45:00	1.20636	1.207226	1.20636	0
2021-01-18 09:50:00	1.20681	1.207252	1.20681	0
2021-01-18 09:55:00	1.2069	1.207273	1.2069	0
2021-01-18 10:00:00	1.2069	1.207179	1.2069	0
2021-01-18 10:05:00	1.20703	1.207129	1.20703	0
2021-01-18 10:10:00	1.2077	1.207137	1.2077	0
2021-01-18 10:15:00	1.20787	1.207188	1.20787	0
2021-01-18 10:20:00	1.20779	1.207247	1.20779	0
2021-01-18 10:25:00	1.20741	1.207235	1.20741	0
2021-01-18 10:30:00	1.20767	1.207244	1.20767	0
2021-01-18 10:35:00	1.20803	1.207411	1.20803	0
2021-01-18 10:40:00	1.20678	1.207408	1.20678	0
2021-01-18 10:45:00	1.20681	1.207399	1.20681	0
2021-01-18 10:50:00	1.20669	1.207378	1.20669	0
2021-01-18 10:55:00	1.20635	1.20731	1.20635	0
2021-01-18 11:00:00	1.20671	1.207211	1.20671	0
2021-01-18 11:05:00	1.20772	1.207196	1.20772	0
2021-01-18 11:10:00	1.20748	1.207165	1.20748	0
2021-01-18 11:15:00	1.20659	1.207083	1.20659	0
2021-01-18 11:20:00	1.20698	1.207014	1.20698	0
2021-01-18 11:25:00	1.20772	1.206983	1.20772	0
2021-01-18 11:30:00	1.2077	1.207075	1.2077	0
2021-01-18 11:35:00	1.20786	1.20718	1.20786	0
2021-01-18 11:40:00	1.20777	1.207288	1.20777	0
2021-01-18 11:45:00	1.20779	1.207432	1.20779	0
2021-01-18 11:50:00	1.20779	1.20754	1.20779	0
2021-01-18 11:55:00	1.20781	1.207549	1.20781	0
2021-01-18 12:00:00	1.20777	1.207578	1.20777	0
2021-01-18 12:05:00	1.20768	1.207687	1.20768	0
2021-01-18 12:10:00	1.20772	1.207761	1.20772	0
2021-01-18 12:15:00	1.20775	1.207764	1.20775	0
2021-01-18 12:20:00	1.20775	1.207769	1.20775	0
2021-01-18 12:25:00	1.20767	1.20775	1.20767	0
2021-01-18 12:30:00	1.20779	1.207752	1.20779	0
2021-01-18 12:35:00	1.20717	1.20769	1.20717	0
2021-01-18 12:40:00	1.20703	1.207614	1.20703	0
2021-01-18 12:45:00	1.20779	1.207612	1.20779	0
2021-01-18 12:50:00	1.20703	1.207538	1.20703	0
2021-01-18 12:55:00	1.20801	1.207571	1.20801	0
2021-01-18 13:00:00	1.20796	1.207595	1.20796	0
2021-01-18 13:05:00	1.20744	1.207564	1.20744	0
2021-01-18 13:10:00	1.20806	1.207595	1.20806	0
2021-01-18 13:15:00	1.2082	1.207648	1.2082	0
2021-01-18 13:20:00	1.20779	1.207648	1.20779	0
2021-01-18 13:25:00	1.20793	1.207724	1.20793	0
2021-01-18 13:30:00	1.20781	1.207802	1.20781	0
2021-01-18 13:35:00	1.20817	1.20784	1.20817	0
2021-01-18 13:40:00	1.20798	1.207935	1.20798	0
2021-01-18 13:45:00	1.20803	1.207937	1.20803	0
2021-01-18 13:50:00	1.20772	1.207913	1.20772	0
2021-01-18 13:55:00	1.20799	1.207968	1.20799	0
2021-01-18 14:00:00	1.20798	1.20796	1.20798	0
2021-01-18 14:05:00	1.20823	1.207963	1.20823	0
2021-01-18 14:10:00	1.20811	1.207995	1.20811	0
2021-01-18 14:15:00	1.20796	1.207998	1.20796	0
2021-01-18 14:20:00	1.20817	1.208034	1.20817	0
2021-01-18 14:25:00	1.20739	1.207956	1.20739	0
2021-01-18 14:30:00	1.20741	1.207899	1.20741	0
2021-01-18 14:35:00	1.20714	1.20781	1.20714	0
2021-01-18 14:40:00	1.20724	1.207762	1.20724	0
2021-01-18 14:45:00	1.2081	1.207773	1.2081	0
2021-01-18 14:50:00	1.20841	1.207816	1.20841	0
2021-01-18 14:55:00	1.20755	1.207748	1.20755	0
2021-01-18 15:00:00	1.20832	1.207769	1.20832	0
2021-01-18 15:05:00	1.20791	1.207764	1.20791	0
2021-01-18 15:10:00	1.2082	1.207767	1.2082	0
2021-01-18 15:15:00	1.20834	1.207862	1.20834	0
2021-01-18 15:20:00	1.20799	1.20792	1.20799	0
2021-01-18 15:25:00	1.20793	1.207999	1.20793	0
2021-01-18 15:30:00	1.20817	1.208092	1.20817	0
2021-01-18 15:35:00	1.20805	1.208087	1.20805	0
2021-01-18 15:40:00	1.20774	1.20802	1.20774	0
2021-01-18 15:45:00	1.20827	1.208092	1.20827	0
2021-01-18 15:50:00	1.20779	1.208039	1.20779	0
2021-01-18 15:55:00	1.20724	1.207972	1.20724	0
2021-01-18 16:00:00	1.2082	1.207972	1.2082	0
2021-01-18 16:05:00	1.20756	1.207894	1.20756	0
2021-01-18 16:10:00	1.20755	1.20785	1.20755	0
2021-01-18 16:15:00	1.20793	1.20785	1.20793	0
2021-01-18 16:20:00	1.20772	1.207805	1.20772	0
2021-01-18 16:25:00	1.20753	1.207753	1.20753	0
2021-01-18 16:30:00	1.20799	1.207778	1.20799	0
2021-01-18 16:35:00	1.20827	1.207778	1.20827	0
2021-01-18 16:40:00	1.20823	1.207822	1.20823	0
2021-01-18 16:45:00	1.2081	1.207908	1.2081	0
2021-01-18 16:50:00	1.20775	1.207863	1.20775	0
2021-01-18 16:55:00	1.20765	1.207872	1.20765	0
2021-01-18 17:00:00	1.20758	1.207875	1.20758	0
2021-01-18 17:05:00	1.20666	1.207748	1.20666	0
2021-01-18 17:10:00	1.20648	1.207624	1.20648	0
2021-01-18 17:15:00	1.20763	1.207634	1.20763	0
2021-01-18 17:20:00	1.2075	1.207585	1.2075	0
2021-01-18 17:25:00	1.20777	1.207535	1.20777	0
2021-01-18 17:30:00	1.20781	1.207493	1.20781	0
2021-01-18 17:35:00	1.20755	1.207438	1.20755	0
2021-01-18 17:40:00	1.20748	1.207411	1.20748	0
2021-01-18 17:45:00	1.20753	1.207399	1.20753	0
2021-01-18 17:50:00	1.20695	1.207336	1.20695	0
2021-01-18 17:55:00	1.20756	1.207426	1.20756	0
2021-01-18 18:00:00	1.20787	1.207565	1.20787	0
2021-01-18 18:05:00	1.20753	1.207555	1.20753	0
2021-01-18 18:10:00	1.20779	1.207584	1.20779	0
2021-01-18 18:15:00	1.207	1.207507	1.207	0
2021-01-18 18:20:00	1.20693	1.207419	1.20693	0
2021-01-18 18:25:00	1.20681	1.207345	1.20681	0
2021-01-18 18:30:00	1.20669	1.207266	1.20669	0
2021-01-18 18:35:00	1.20669	1.207182	1.20669	0
2021-01-18 18:40:00	1.20643	1.20713	1.20643	0
2021-01-18 18:45:00	1.20755	1.207129	1.20755	0
2021-01-18 18:50:00	1.20762	1.207104	1.20762	0
2021-01-18 18:55:00	1.20762	1.207113	1.20762	0
2021-01-18 19:00:00	1.20741	1.207075	1.20741	0
2021-01-18 19:05:00	1.20768	1.207143	1.20768	0
2021-01-18 19:10:00	1.2075	1.2072	1.2075	0
2021-01-18 19:15:00	1.20763	1.207282	1.20763	0
2021-01-18 19:20:00	1.20664	1.207277	1.20664	0
2021-01-18 19:25:00	1.20642	1.20725	1.20642	0
2021-01-18 19:30:00	1.20643	1.20725	1.20643	0
2021-01-18 19:35:00	1.20741	1.207236	1.20741	0
2021-01-18 19:40:00	1.20726	1.2072	1.20726	0
2021-01-18 19:45:00	1.20736	1.207174	1.20736	0
2021-01-18 19:50:00	1.2072	1.207153	1.2072	0
2021-01-18 19:55:00	1.20736	1.207121	1.20736	0
2021-01-18 20:00:00	1.20738	1.207109	1.20738	0
2021-01-18 20:05:00	1.20731	1.207077	1.20731	0
2021-01-18 20:10:00	1.20748	1.207161	1.20748	0
2021-01-18 20:15:00	1.20758	1.207277	1.20758	0
2021-01-18 20:20:00	1.20722	1.207356	1.20722	0
2021-01-18 20:25:00	1.20724	1.207339	1.20724	0
2021-01-18 20:30:00	1.20768	1.207381	1.20768	0
2021-01-18 20:35:00	1.2072	1.207365	1.2072	0
2021-01-18 20:40:00	1.20729	1.207374	1.20729	0
2021-01-18 20:45:00	1.20724	1.207362	1.20724	0
2021-01-18 20:50:00	1.20714	1.207338	1.20714	0
2021-01-18 20:55:00	1.20744	1.207351	1.20744	0
2021-01-18 21:00:00	1.20707	1.20731	1.20707	0
2021-01-18 21:05:00	1.20645	1.207197	1.20645	0
2021-01-18 21:10:00	1.20609	1.207084	1.20609	0
2021-01-18 21:15:00	1.20702	1.207062	1.20702	0
2021-01-18 21:20:00	1.20717	1.207011	1.20717	0
2021-01-18 21:25:00	1.20681	1.206972	1.20681	0
2021-01-18 21:30:00	1.20708	1.206951	1.20708	0
2021-01-18 21:35:00	1.20714	1.206941	1.20714	0
2021-01-18 21:40:00	1.20734	1.206961	1.20734	0
2021-01-18 21:45:00	1.20708	1.206925	1.20708	0
2021-01-18 21:50:00	1.20693	1.206911	1.20693	0
2021-01-18 21:55:00	1.20727	1.206993	1.20727	0
2021-01-18 22:00:00	1.20707	1.207091	1.20707	0
2021-01-18 22:05:00	1.20693	1.207082	1.20693	0
2021-01-18 22:10:00	1.20719	1.207084	1.20719	0
2021-01-18 22:15:00	1.20696	1.207099	1.20696	0
2021-01-18 22:20:00	1.20684	1.207075	1.20684	0
2021-01-18 22:25:00	1.20614	1.206975	1.20614	0
2021-01-18 22:30:00	1.20698	1.206939	1.20698	0
2021-01-18 22:35:00	1.2071	1.206941	1.2071	0
2021-01-18 22:40:00	1.20669	1.206917	1.20669	0
2021-01-18 22:45:00	1.20703	1.206893	1.20703	0
2021-01-18 22:50:00	1.20708	1.206894	1.20708	0
2021-01-18 22:55:00	1.2071	1.206911	1.2071	0
2021-01-18 23:00:00	1.20724	1.206916	1.20724	0
2021-01-18 23:05:00	1.20702	1.206922	1.20702	0
2021-01-18 23:10:00	1.20734	1.206972	1.20734	0
2021-01-18 23:15:00	1.20714	1.207072	1.20714	0
2021-01-18 23:20:00	1.20705	1.207079	1.20705	0
2021-01-18 23:25:00	1.20717	1.207086	1.20717	0
2021-01-18 23:30:00	1.20686	1.207103	1.20686	0
2021-01-18 23:35:00	1.20727	1.207127	1.20727	0
2021-01-18 23:40:00	1.2072	1.207139	1.2072	0
2021-01-18 23:45:00	1.20703	1.207132	1.20703	0
2021-01-18 23:50:00	1.20715	1.207123	1.20715	0
2021-01-18 23:55:00	1.2071	1.207131	1.2071	0
2021-01-19 00:00:00	1.2071	1.207107	1.2071	0
2021-01-19 00:05:00	1.20724	1.207117	1.20724	0
2021-01-19 00:10:00	1.2072	1.207132	1.2072	0
2021-01-19 00:15:00	1.20703	1.207118	1.20703	0
2021-01-19 00:20:00	1.2069	1.207122	1.2069	0
2021-01-19 00:25:00	1.207	1.207095	1.207	0
2021-01-19 00:30:00	1.20647	1.207022	1.20647	0
2021-01-19 00:35:00	1.20666	1.206985	1.20666	0
2021-01-19 00:40:00	1.20696	1.206966	1.20696	0
2021-01-19 00:45:00	1.20712	1.206968	1.20712	0
2021-01-19 00:50:00	1.20674	1.206932	1.20674	0
2021-01-19 00:55:00	1.2069	1.206898	1.2069	0
2021-01-19 01:00:00	1.207	1.206878	1.207	0
2021-01-19 01:05:00	1.20688	1.206863	1.20688	0
2021-01-19 01:10:00	1.20671	1.206844	1.20671	0
2021-01-19 01:15:00	1.20657	1.206801	1.20657	0
2021-01-19 01:20:00	1.20678	1.206832	1.20678	0
2021-01-19 01:25:00	1.20664	1.20683	1.20664	0
2021-01-19 01:30:00	1.20693	1.206827	1.20693	0
2021-01-19 01:35:00	1.20671	1.206786	1.20671	0
2021-01-19 01:40:00	1.20681	1.206793	1.20681	0
2021-01-19 01:45:00	1.20679	1.206782	1.20679	0
2021-01-19 01:50:00	1.20669	1.206751	1.20669	0
2021-01-19 01:55:00	1.20664	1.206727	1.20664	0
2021-01-19 02:00:00	1.20705	1.206761	1.20705	0
2021-01-19 02:05:00	1.20715	1.206819	1.20715	0
2021-01-19 02:10:00	1.20695	1.206836	1.20695	0
2021-01-19 02:15:00	1.20666	1.206838	1.20666	0
2021-01-19 02:20:00	1.20678	1.206823	1.20678	0
2021-01-19 02:25:00	1.20693	1.206845	1.20693	0
2021-01-19 02:30:00	1.20695	1.206859	1.20695	0
2021-01-19 02:35:00	1.20702	1.206882	1.20702	0
2021-01-19 02:40:00	1.20693	1.206906	1.20693	0
2021-01-19 02:45:00	1.20684	1.206926	1.20684	0
2021-01-19 02:50:00	1.20695	1.206916	1.20695	0
2021-01-19 02:55:00	1.20683	1.206884	1.20683	0
2021-01-19 03:00:00	1.20654	1.206843	1.20654	0
2021-01-19 03:05:00	1.20671	1.206848	1.20671	0
2021-01-19 03:10:00	1.20684	1.206854	1.20684	0
2021-01-19 03:15:00	1.20715	1.206876	1.20715	0
2021-01-19 03:20:00	1.20654	1.206835	1.20654	0
2021-01-19 03:25:00	1.20672	1.206805	1.20672	0
2021-01-19 03:30:00	1.20691	1.206803	1.20691	0
2021-01-19 03:35:00	1.20693	1.206812	1.20693	0
2021-01-19 03:40:00	1.20698	1.206815	1.20698	0
2021-01-19 03:45:00	1.2069	1.206822	1.2069	0
2021-01-19 03:50:00	1.20652	1.20682	1.20652	0
2021-01-19 03:55:00	1.20693	1.206842	1.20693	0
2021-01-19 04:00:00	1.206	1.206758	1.206	0
2021-01-19 04:05:00	1.20664	1.206707	1.20664	0
2021-01-19 04:10:00	1.20666	1.206719	1.20666	0
2021-01-19 04:15:00	1.20707	1.206754	1.20707	0
2021-01-19 04:20:00	1.20645	1.206708	1.20645	0
2021-01-19 04:25:00	1.20659	1.206674	1.20659	0
2021-01-19 04:30:00	1.20676	1.206652	1.20676	0
2021-01-19 04:35:00	1.20645	1.206607	1.20645	0
2021-01-19 04:40:00	1.20659	1.206614	1.20659	0
2021-01-19 04:45:00	1.20676	1.206597	1.20676	0
2021-01-19 04:50:00	1.20678	1.206675	1.20678	0
2021-01-19 04:55:00	1.20667	1.206678	1.20667	0
2021-01-19 05:00:00	1.20683	1.206695	1.20683	0
2021-01-19 05:05:00	1.20693	1.206681	1.20693	0
2021-01-19 05:10:00	1.20681	1.206717	1.20681	0
2021-01-19 05:15:00	1.20693	1.206751	1.20693	0
2021-01-19 05:20:00	1.20681	1.206756	1.20681	0
2021-01-19 05:25:00	1.20652	1.206763	1.20652	0
2021-01-19 05:30:00	1.20674	1.206778	1.20674	0
2021-01-19 05:35:00	1.20636	1.206738	1.20636	0
2021-01-19 05:40:00	1.20655	1.206715	1.20655	0
2021-01-19 05:45:00	1.20607	1.206655	1.20607	0
2021-01-19 05:50:00	1.20642	1.206614	1.20642	0
2021-01-19 05:55:00	1.20671	1.206592	1.20671	0
2021-01-19 06:00:00	1.20671	1.206582	1.20671	0
2021-01-19 06:05:00	1.20672	1.206561	1.20672	0
2021-01-19 06:10:00	1.20648	1.206528	1.20648	0
2021-01-19 06:15:00	1.20616	1.206492	1.20616	0
2021-01-19 06:20:00	1.20678	1.206496	1.20678	0
2021-01-19 06:25:00	1.20672	1.206532	1.20672	0
2021-01-19 06:30:00	1.20666	1.206543	1.20666	0
2021-01-19 06:35:00	1.20679	1.206615	1.20679	0
2021-01-19 06:40:00	1.20679	1.206652	1.20679	0
2021-01-19 06:45:00	1.20684	1.206665	1.20684	0
2021-01-19 06:50:00	1.20714	1.206708	1.20714	0
2021-01-19 06:55:00	1.2064	1.206676	1.2064	0
2021-01-19 07:00:00	1.20679	1.206707	1.20679	0
2021-01-19 07:05:00	1.2066	1.206751	1.2066	0
2021-01-19 07:10:00	1.20703	1.206776	1.20703	0
2021-01-19 07:15:00	1.2069	1.206794	1.2069	0
2021-01-19 07:20:00	1.20666	1.206794	1.20666	0
2021-01-19 07:25:00	1.20729	1.206844	1.20729	0
2021-01-19 07:30:00	1.20708	1.206873	1.20708	0
2021-01-19 07:35:00	1.20684	1.206873	1.20684	0
2021-01-19 07:40:00	1.20731	1.20689	1.20731	0
2021-01-19 07:45:00	1.20708	1.206958	1.20708	0
2021-01-19 07:50:00	1.20744	1.207023	1.20744	0
2021-01-19 07:55:00	1.20743	1.207106	1.20743	0
2021-01-19 08:00:00	1.20729	1.207132	1.20729	0
2021-01-19 08:05:00	1.20736	1.207178	1.20736	0
2021-01-19 08:10:00	1.20765	1.207277	1.20765	0
2021-01-19 08:15:00	1.20755	1.207303	1.20755	0
2021-01-19 08:20:00	1.20751	1.207346	1.20751	0
2021-01-19 08:25:00	1.20708	1.20737	1.20708	0
2021-01-19 08:30:00	1.20755	1.207394	1.20755	0
2021-01-19 08:35:00	1.20722	1.207408	1.20722	0
2021-01-19 08:40:00	1.20751	1.207415	1.20751	0
2021-01-19 08:45:00	1.20727	1.207399	1.20727	0
2021-01-19 08:50:00	1.20726	1.207396	1.20726	0
2021-01-19 08:55:00	1.20734	1.207394	1.20734	0
2021-01-19 09:00:00	1.20719	1.207348	1.20719	0
2021-01-19 09:05:00	1.20751	1.207344	1.20751	0
2021-01-19 09:10:00	1.20731	1.207324	1.20731	0
2021-01-19 09:15:00	1.20738	1.207354	1.20738	0
2021-01-19 09:20:00	1.20731	1.20733	1.20731	0
2021-01-19 09:25:00	1.20744	1.207352	1.20744	0
2021-01-19 09:30:00	1.2075	1.207351	1.2075	0
2021-01-19 09:35:00	1.20775	1.207399	1.20775	0
2021-01-19 09:40:00	1.20729	1.207402	1.20729	0
2021-01-19 09:45:00	1.2072	1.207388	1.2072	0
2021-01-19 09:50:00	1.20744	1.207413	1.20744	0
2021-01-19 09:55:00	1.20755	1.207417	1.20755	0
2021-01-19 10:00:00	1.20748	1.207434	1.20748	0
2021-01-19 10:05:00	1.20722	1.207418	1.20722	0
2021-01-19 10:10:00	1.20732	1.207419	1.20732	0
2021-01-19 10:15:00	1.20731	1.207406	1.20731	0
2021-01-19 10:20:00	1.20756	1.207412	1.20756	0
2021-01-19 10:25:00	1.20727	1.207364	1.20727	0
2021-01-19 10:30:00	1.2075	1.207385	1.2075	0
2021-01-19 10:35:00	1.20736	1.207401	1.20736	0
2021-01-19 10:40:00	1.20751	1.207408	1.20751	0
2021-01-19 10:45:00	1.20768	1.207421	1.20768	0
2021-01-19 10:50:00	1.20779	1.207452	1.20779	0
2021-01-19 10:55:00	1.20779	1.207509	1.20779	0
2021-01-19 11:00:00	1.20738	1.207515	1.20738	0
2021-01-19 11:05:00	1.20768	1.207552	1.20768	0
2021-01-19 11:10:00	1.20753	1.207549	1.20753	0
2021-01-19 11:15:00	1.20774	1.207596	1.20774	0
2021-01-19 11:20:00	1.20755	1.207601	1.20755	0
2021-01-19 11:25:00	1.20755	1.20762	1.20755	0
2021-01-19 11:30:00	1.20784	1.207653	1.20784	0
2021-01-19 11:35:00	1.20768	1.207653	1.20768	0
2021-01-19 11:40:00	1.20729	1.207603	1.20729	0
2021-01-19 11:45:00	1.20734	1.207558	1.20734	0
2021-01-19 11:50:00	1.20768	1.207588	1.20768	0
2021-01-19 11:55:00	1.20741	1.207561	1.20741	0
2021-01-19 12:00:00	1.20763	1.207571	1.20763	0
2021-01-19 12:05:00	1.20817	1.207614	1.20817	0
2021-01-19 12:10:00	1.20746	1.207605	1.20746	0
2021-01-19 12:15:00	1.20763	1.207613	1.20763	0
2021-01-19 12:20:00	1.207	1.207529	1.207	0
2021-01-19 12:25:00	1.20767	1.207528	1.20767	0
2021-01-19 12:30:00	1.20738	1.207537	1.20738	0
2021-01-19 12:35:00	1.20758	1.207561	1.20758	0
2021-01-19 12:40:00	1.20734	1.207527	1.20734	0
2021-01-19 12:45:00	1.20762	1.207548	1.20762	0
2021-01-19 12:50:00	1.20787	1.207572	1.20787	0
2021-01-19 12:55:00	1.20799	1.207554	1.20799	0
2021-01-19 13:00:00	1.20779	1.207587	1.20779	0
2021-01-19 13:05:00	1.20775	1.207599	1.20775	0
2021-01-19 13:10:00	1.20805	1.207704	1.20805	0
2021-01-19 13:15:00	1.20815	1.207752	1.20815	0
2021-01-19 13:20:00	1.20784	1.207798	1.20784	0
2021-01-19 13:25:00	1.20827	1.207867	1.20827	0
2021-01-19 13:30:00	1.20854	1.207987	1.20854	0
2021-01-19 13:35:00	1.20844	1.208069	1.20844	0
2021-01-19 13:40:00	1.20834	1.208116	1.20834	0
2021-01-19 13:45:00	1.20841	1.208158	1.20841	0
2021-01-19 13:50:00	1.20853	1.208232	1.20853	0
2021-01-19 13:55:00	1.2082	1.208277	1.2082	0
2021-01-19 14:00:00	1.20851	1.208323	1.20851	0
2021-01-19 14:05:00	1.20846	1.208354	1.20846	0
2021-01-19 14:10:00	1.20847	1.208417	1.20847	0
2021-01-19 14:15:00	1.20861	1.208451	1.20861	0
2021-01-19 14:20:00	1.20866	1.208463	1.20866	0
2021-01-19 14:25:00	1.20885	1.208504	1.20885	0
2021-01-19 14:30:00	1.20902	1.208572	1.20902	0
2021-01-19 14:35:00	1.20789	1.20852	1.20789	0
2021-01-19 14:40:00	1.2088	1.208547	1.2088	0
2021-01-19 14:45:00	1.20846	1.208573	1.20846	0
2021-01-19 14:50:00	1.20825	1.208547	1.20825	0
2021-01-19 14:55:00	1.20732	1.208433	1.20732	0
2021-01-19 15:00:00	1.2072	1.208306	1.2072	0
2021-01-19 15:05:00	1.20751	1.208196	1.20751	0
2021-01-19 15:10:00	1.20813	1.208143	1.20813	0
2021-01-19 15:15:00	1.20842	1.2081	1.20842	0
2021-01-19 15:20:00	1.20832	1.20803	1.20832	0
2021-01-19 15:25:00	1.20834	1.208075	1.20834	0
2021-01-19 15:30:00	1.20853	1.208048	1.20853	0
2021-01-19 15:35:00	1.2082	1.208022	1.2082	0
2021-01-19 15:40:00	1.20846	1.208043	1.20846	0
2021-01-19 15:45:00	1.20805	1.208116	1.20805	0
2021-01-19 15:50:00	1.20768	1.208164	1.20768	0
2021-01-19 15:55:00	1.20774	1.208187	1.20774	0
2021-01-19 16:00:00	1.20799	1.208173	1.20799	0
2021-01-19 16:05:00	1.2081	1.208141	1.2081	0
2021-01-19 16:10:00	1.20818	1.208127	1.20818	0
2021-01-19 16:15:00	1.20808	1.208101	1.20808	0
2021-01-19 16:20:00	1.20813	1.208061	1.20813	0
2021-01-19 16:25:00	1.20818	1.208059	1.20818	0
2021-01-19 16:30:00	1.20722	1.207935	1.20722	0
2021-01-19 16:35:00	1.20712	1.207842	1.20712	0
2021-01-19 16:40:00	1.20837	1.207911	1.20837	0
2021-01-19 16:45:00	1.20808	1.207945	1.20808	0
2021-01-19 16:50:00	1.20806	1.207952	1.20806	0
2021-01-19 16:55:00	1.20772	1.207914	1.20772	0
2021-01-19 17:00:00	1.20805	1.207901	1.20805	0
2021-01-19 17:05:00	1.20786	1.207879	1.20786	0
2021-01-19 17:10:00	1.20813	1.207879	1.20813	0
2021-01-19 17:15:00	1.20779	1.20784	1.20779	0
2021-01-19 17:20:00	1.20796	1.207914	1.20796	0
2021-01-19 17:25:00	1.20817	1.208019	1.20817	0
2021-01-19 17:30:00	1.20786	1.207968	1.20786	0
2021-01-19 17:35:00	1.20748	1.207908	1.20748	0
2021-01-19 17:40:00	1.20714	1.207816	1.20714	0
2021-01-19 17:45:00	1.20803	1.207847	1.20803	0
2021-01-19 17:50:00	1.20822	1.207864	1.20822	0
2021-01-19 17:55:00	1.20806	1.207884	1.20806	0
2021-01-19 18:00:00	1.20786	1.207857	1.20786	0
2021-01-19 18:05:00	1.20803	1.207881	1.20803	0
2021-01-19 18:10:00	1.20772	1.207857	1.20772	0
2021-01-19 18:15:00	1.20767	1.207807	1.20767	0
2021-01-19 18:20:00	1.20763	1.207784	1.20763	0
2021-01-19 18:25:00	1.20775	1.207811	1.20775	0
2021-01-19 18:30:00	1.20756	1.207853	1.20756	0
2021-01-19 18:35:00	1.20839	1.207889	1.20839	0
2021-01-19 18:40:00	1.20762	1.207829	1.20762	0
2021-01-19 18:45:00	1.20779	1.207802	1.20779	0
2021-01-19 18:50:00	1.20744	1.20776	1.20744	0
2021-01-19 18:55:00	1.20755	1.207712	1.20755	0
2021-01-19 19:00:00	1.20751	1.207691	1.20751	0
2021-01-19 19:05:00	1.20731	1.207655	1.20731	0
2021-01-19 19:10:00	1.20724	1.207616	1.20724	0
2021-01-19 19:15:00	1.20765	1.207606	1.20765	0
2021-01-19 19:20:00	1.2077	1.20762	1.2077	0
2021-01-19 19:25:00	1.2075	1.207531	1.2075	0
2021-01-19 19:30:00	1.20758	1.207527	1.20758	0
2021-01-19 19:35:00	1.20744	1.207492	1.20744	0
2021-01-19 19:40:00	1.20765	1.207513	1.20765	0
2021-01-19 19:45:00	1.20772	1.20753	1.20772	0
2021-01-19 19:50:00	1.2076	1.207539	1.2076	0
2021-01-19 19:55:00	1.20755	1.207563	1.20755	0
2021-01-19 20:00:00	1.20755	1.207594	1.20755	0
2021-01-19 20:05:00	1.20734	1.207563	1.20734	0
2021-01-19 20:10:00	1.20717	1.20751	1.20717	0
2021-01-19 20:15:00	1.20755	1.207515	1.20755	0
2021-01-19 20:20:00	1.20736	1.207493	1.20736	0
2021-01-19 20:25:00	1.20739	1.207488	1.20739	0
2021-01-19 20:30:00	1.20722	1.207445	1.20722	0
2021-01-19 20:35:00	1.20775	1.207448	1.20775	0
2021-01-19 20:40:00	1.20726	1.207414	1.20726	0
2021-01-19 20:45:00	1.20684	1.207343	1.20684	0
2021-01-19 20:50:00	1.20731	1.207319	1.20731	0
2021-01-19 20:55:00	1.20734	1.207319	1.20734	0
2021-01-19 21:00:00	1.20732	1.207334	1.20732	0
2021-01-19 21:05:00	1.207	1.207279	1.207	0
2021-01-19 21:10:00	1.20635	1.207178	1.20635	0
2021-01-19 21:15:00	1.20744	1.207183	1.20744	0
2021-01-19 21:20:00	1.20738	1.207199	1.20738	0
2021-01-19 21:25:00	1.20717	1.207141	1.20717	0
2021-01-19 21:30:00	1.20756	1.207171	1.20756	0
2021-01-19 21:35:00	1.20719	1.207206	1.20719	0
2021-01-19 21:40:00	1.20741	1.207216	1.20741	0
2021-01-19 21:45:00	1.20719	1.207201	1.20719	0
2021-01-19 21:50:00	1.20714	1.207183	1.20714	0
2021-01-19 21:55:00	1.20731	1.207214	1.20731	0
2021-01-19 22:00:00	1.2071	1.207289	1.2071	0
2021-01-19 22:05:00	1.20715	1.20726	1.20715	0
2021-01-19 22:10:00	1.20746	1.207268	1.20746	0
2021-01-19 22:15:00	1.20707	1.207258	1.20707	0
2021-01-19 22:20:00	1.207	1.207202	1.207	0
2021-01-19 22:25:00	1.20708	1.207191	1.20708	0
2021-01-19 22:30:00	1.2071	1.20716	1.2071	0
2021-01-19 22:35:00	1.20708	1.207149	1.20708	0
2021-01-19 22:40:00	1.20758	1.207193	1.20758	0
2021-01-19 22:45:00	1.2072	1.207182	1.2072	0
2021-01-19 22:50:00	1.20714	1.207186	1.20714	0
2021-01-19 22:55:00	1.20717	1.207188	1.20717	0
2021-01-19 23:00:00	1.20695	1.207137	1.20695	0
2021-01-19 23:05:00	1.20715	1.207145	1.20715	0
2021-01-19 23:10:00	1.20717	1.207162	1.20717	0
2021-01-19 23:15:00	1.20662	1.207116	1.20662	0
2021-01-19 23:20:00	1.2071	1.207116	1.2071	0
2021-01-19 23:25:00	1.20722	1.20713	1.20722	0
2021-01-19 23:30:00	1.20676	1.207048	1.20676	0
2021-01-19 23:35:00	1.20676	1.207004	1.20676	0
2021-01-19 23:40:00	1.20652	1.206942	1.20652	0
2021-01-19 23:45:00	1.20712	1.206937	1.20712	0
2021-01-19 23:50:00	1.20672	1.206914	1.20672	0
2021-01-19 23:55:00	1.20676	1.206875	1.20676	0
2021-01-20 00:00:00	1.20683	1.206841	1.20683	0
2021-01-20 00:05:00	1.20667	1.206846	1.20667	0
2021-01-20 00:10:00	1.20657	1.206793	1.20657	0
2021-01-20 00:15:00	1.2058	1.206651	1.2058	0
2021-01-20 00:20:00	1.20691	1.206666	1.20691	0
2021-01-20 00:25:00	1.2069	1.20668	1.2069	0
2021-01-20 00:30:00	1.206	1.206628	1.206	0
2021-01-20 00:35:00	1.20583	1.206499	1.20583	0
2021-01-20 00:40:00	1.20581	1.206408	1.20581	0
2021-01-20 00:45:00	1.20576	1.206308	1.20576	0
2021-01-20 00:50:00	1.20683	1.206308	1.20683	0
2021-01-20 00:55:00	1.20695	1.206336	1.20695	0
2021-01-20 01:00:00	1.20707	1.206386	1.20707	0
2021-01-20 01:05:00	1.20717	1.206523	1.20717	0
2021-01-20 01:10:00	1.20681	1.206513	1.20681	0
2021-01-20 01:15:00	1.20666	1.206489	1.20666	0
2021-01-20 01:20:00	1.20686	1.206575	1.20686	0
2021-01-20 01:25:00	1.20705	1.206697	1.20705	0
2021-01-20 01:30:00	1.2066	1.206776	1.2066	0
2021-01-20 01:35:00	1.20585	1.206785	1.20585	0
2021-01-20 01:40:00	1.20587	1.206689	1.20587	0
2021-01-20 01:45:00	1.20681	1.206675	1.20681	0
2021-01-20 01:50:00	1.20691	1.206659	1.20691	0
2021-01-20 01:55:00	1.20702	1.206644	1.20702	0
2021-01-20 02:00:00	1.207	1.206663	1.207	0
2021-01-20 02:05:00	1.20654	1.206651	1.20654	0
2021-01-20 02:10:00	1.20674	1.206639	1.20674	0
2021-01-20 02:15:00	1.20643	1.206577	1.20643	0
2021-01-20 02:20:00	1.20654	1.206571	1.20654	0
2021-01-20 02:25:00	1.20698	1.206684	1.20698	0
2021-01-20 02:30:00	1.20679	1.206776	1.20679	0
2021-01-20 02:35:00	1.20678	1.206773	1.20678	0
2021-01-20 02:40:00	1.2066	1.206742	1.2066	0
2021-01-20 02:45:00	1.20669	1.206709	1.20669	0
2021-01-20 02:50:00	1.20693	1.206702	1.20693	0
2021-01-20 02:55:00	1.20648	1.206696	1.20648	0
2021-01-20 03:00:00	1.20691	1.206713	1.20691	0
2021-01-20 03:05:00	1.20696	1.206766	1.20696	0
2021-01-20 03:10:00	1.20669	1.206781	1.20669	0
2021-01-20 03:15:00	1.20672	1.206755	1.20672	0
2021-01-20 03:20:00	1.20671	1.206747	1.20671	0
2021-01-20 03:25:00	1.20631	1.2067	1.20631	0
2021-01-20 03:30:00	1.20674	1.206714	1.20674	0
2021-01-20 03:35:00	1.20672	1.206717	1.20672	0
2021-01-20 03:40:00	1.20678	1.206702	1.20678	0
2021-01-20 03:45:00	1.20693	1.206747	1.20693	0
2021-01-20 03:50:00	1.20659	1.206715	1.20659	0
2021-01-20 03:55:00	1.20686	1.206705	1.20686	0
2021-01-20 04:00:00	1.20669	1.206705	1.20669	0
2021-01-20 04:05:00	1.20659	1.206692	1.20659	0
2021-01-20 04:10:00	1.20659	1.20668	1.20659	0
2021-01-20 04:15:00	1.20657	1.206706	1.20657	0
2021-01-20 04:20:00	1.2064	1.206672	1.2064	0
2021-01-20 04:25:00	1.20678	1.206678	1.20678	0
2021-01-20 04:30:00	1.20676	1.206676	1.20676	0
2021-01-20 04:35:00	1.20681	1.206664	1.20681	0
2021-01-20 04:40:00	1.20674	1.206679	1.20674	0
2021-01-20 04:45:00	1.20667	1.20666	1.20667	0
2021-01-20 04:50:00	1.20667	1.206658	1.20667	0
2021-01-20 04:55:00	1.20695	1.206694	1.20695	0
2021-01-20 05:00:00	1.20528	1.206563	1.20528	0
2021-01-20 05:05:00	1.20669	1.206575	1.20669	0
2021-01-20 05:10:00	1.20636	1.206571	1.20636	0
2021-01-20 05:15:00	1.20674	1.206567	1.20674	0
2021-01-20 05:20:00	1.20587	1.206478	1.20587	0
2021-01-20 05:25:00	1.20578	1.206375	1.20578	0
2021-01-20 05:30:00	1.20648	1.206349	1.20648	0
2021-01-20 05:35:00	1.20607	1.206289	1.20607	0
2021-01-20 05:40:00	1.20667	1.206289	1.20667	0
2021-01-20 05:45:00	1.2065	1.206244	1.2065	0
2021-01-20 05:50:00	1.20643	1.206359	1.20643	0
2021-01-20 05:55:00	1.20642	1.206332	1.20642	0
2021-01-20 06:00:00	1.20662	1.206358	1.20662	0
2021-01-20 06:05:00	1.20624	1.206308	1.20624	0
2021-01-20 06:10:00	1.2052	1.206241	1.2052	0
2021-01-20 06:15:00	1.2054	1.206203	1.2054	0
2021-01-20 06:20:00	1.20648	1.206203	1.20648	0
2021-01-20 06:25:00	1.20628	1.206224	1.20628	0
2021-01-20 06:30:00	1.20655	1.206212	1.20655	0
2021-01-20 06:35:00	1.20609	1.206171	1.20609	0
2021-01-20 06:40:00	1.20676	1.206204	1.20676	0
2021-01-20 06:45:00	1.20688	1.20625	1.20688	0
2021-01-20 06:50:00	1.20544	1.206132	1.20544	0
2021-01-20 06:55:00	1.20633	1.206141	1.20633	0
2021-01-20 07:00:00	1.20674	1.206295	1.20674	0
2021-01-20 07:05:00	1.2069	1.206445	1.2069	0
2021-01-20 07:10:00	1.20664	1.206461	1.20664	0
2021-01-20 07:15:00	1.20691	1.206524	1.20691	0
2021-01-20 07:20:00	1.20669	1.206538	1.20669	0
2021-01-20 07:25:00	1.20679	1.206608	1.20679	0
2021-01-20 07:30:00	1.20681	1.206613	1.20681	0
2021-01-20 07:35:00	1.20666	1.206591	1.20666	0
2021-01-20 07:40:00	1.20684	1.206731	1.20684	0
2021-01-20 07:45:00	1.20674	1.206772	1.20674	0
2021-01-20 07:50:00	1.2069	1.206788	1.2069	0
2021-01-20 07:55:00	1.20655	1.206753	1.20655	0
2021-01-20 08:00:00	1.20655	1.206744	1.20655	0
2021-01-20 08:05:00	1.20604	1.206657	1.20604	0
2021-01-20 08:10:00	1.20597	1.206585	1.20597	0
2021-01-20 08:15:00	1.20594	1.2065	1.20594	0
2021-01-20 08:20:00	1.20616	1.206435	1.20616	0
2021-01-20 08:25:00	1.20683	1.206452	1.20683	0
2021-01-20 08:30:00	1.20714	1.206482	1.20714	0
2021-01-20 08:35:00	1.20642	1.20645	1.20642	0
2021-01-20 08:40:00	1.2069	1.20645	1.2069	0
2021-01-20 08:45:00	1.20655	1.20645	1.20655	0
2021-01-20 08:50:00	1.20698	1.206493	1.20698	0
2021-01-20 08:55:00	1.2066	1.206549	1.2066	0
2021-01-20 09:00:00	1.20659	1.206611	1.20659	0
2021-01-20 09:05:00	1.2066	1.206677	1.2066	0
2021-01-20 09:10:00	1.20638	1.206699	1.20638	0
2021-01-20 09:15:00	1.20683	1.206699	1.20683	0
2021-01-20 09:20:00	1.20662	1.206647	1.20662	0
2021-01-20 09:25:00	1.20655	1.20666	1.20655	0
2021-01-20 09:30:00	1.20667	1.206637	1.20667	0
2021-01-20 09:35:00	1.20686	1.206668	1.20686	0
2021-01-20 09:40:00	1.20695	1.206665	1.20695	0
2021-01-20 09:45:00	1.20666	1.206671	1.20666	0
2021-01-20 09:50:00	1.20702	1.206714	1.20702	0
2021-01-20 09:55:00	1.20585	1.206639	1.20585	0
2021-01-20 10:00:00	1.20659	1.20666	1.20659	0
2021-01-20 10:05:00	1.20768	1.206745	1.20768	0
2021-01-20 10:10:00	1.20765	1.206848	1.20765	0
2021-01-20 10:15:00	1.20758	1.206951	1.20758	0
2021-01-20 10:20:00	1.20786	1.20707	1.20786	0
2021-01-20 10:25:00	1.20803	1.207187	1.20803	0
2021-01-20 10:30:00	1.20799	1.207291	1.20799	0
2021-01-20 10:35:00	1.2082	1.207445	1.2082	0
2021-01-20 10:40:00	1.20815	1.207558	1.20815	0
2021-01-20 10:45:00	1.2082	1.207793	1.2082	0
2021-01-20 10:50:00	1.20834	1.207968	1.20834	0
2021-01-20 10:55:00	1.20822	1.208022	1.20822	0
2021-01-20 11:00:00	1.20738	1.207995	1.20738	0
2021-01-20 11:05:00	1.2071	1.207947	1.2071	0
2021-01-20 11:10:00	1.20806	1.207967	1.20806	0
2021-01-20 11:15:00	1.20827	1.207991	1.20827	0
2021-01-20 11:20:00	1.20829	1.208021	1.20829	0
2021-01-20 11:25:00	1.20799	1.208	1.20799	0
2021-01-20 11:30:00	1.20803	1.207988	1.20803	0
2021-01-20 11:35:00	1.20808	1.207976	1.20808	0
2021-01-20 11:40:00	1.20803	1.207945	1.20803	0
2021-01-20 11:45:00	1.20784	1.207907	1.20784	0
2021-01-20 11:50:00	1.20726	1.207895	1.20726	0
2021-01-20 11:55:00	1.20724	1.207909	1.20724	0
2021-01-20 12:00:00	1.20784	1.207887	1.20784	0
2021-01-20 12:05:00	1.20803	1.207863	1.20803	0
2021-01-20 12:10:00	1.20813	1.207847	1.20813	0
2021-01-20 12:15:00	1.20799	1.207847	1.20799	0
2021-01-20 12:20:00	1.20775	1.207819	1.20775	0
2021-01-20 12:25:00	1.20798	1.207809	1.20798	0
2021-01-20 12:30:00	1.20806	1.207812	1.20806	0
2021-01-20 12:35:00	1.20772	1.2078	1.20772	0
2021-01-20 12:40:00	1.20789	1.207863	1.20789	0
2021-01-20 12:45:00	1.20768	1.207907	1.20768	0
2021-01-20 12:50:00	1.20758	1.207881	1.20758	0
2021-01-20 12:55:00	1.20805	1.207883	1.20805	0
2021-01-20 13:00:00	1.20813	1.207883	1.20813	0
2021-01-20 13:05:00	1.20684	1.207768	1.20684	0
2021-01-20 13:10:00	1.20753	1.207746	1.20753	0
2021-01-20 13:15:00	1.20748	1.207696	1.20748	0
2021-01-20 13:20:00	1.2077	1.20766	1.2077	0
2021-01-20 13:25:00	1.20774	1.207662	1.20774	0
2021-01-20 13:30:00	1.20775	1.207648	1.20775	0
2021-01-20 13:35:00	1.20775	1.207655	1.20775	0
2021-01-20 13:40:00	1.20767	1.207664	1.20767	0
2021-01-20 13:45:00	1.20748	1.207607	1.20748	0
2021-01-20 13:50:00	1.20744	1.207538	1.20744	0
2021-01-20 13:55:00	1.20756	1.20761	1.20756	0
2021-01-20 14:00:00	1.2077	1.207627	1.2077	0
2021-01-20 14:05:00	1.20805	1.207684	1.20805	0
2021-01-20 14:10:00	1.20762	1.207676	1.20762	0
2021-01-20 14:15:00	1.20763	1.207665	1.20763	0
2021-01-20 14:20:00	1.20751	1.207641	1.20751	0
2021-01-20 14:25:00	1.20758	1.207624	1.20758	0
2021-01-20 14:30:00	1.20789	1.207646	1.20789	0
2021-01-20 14:35:00	1.2075	1.207648	1.2075	0
2021-01-20 14:40:00	1.20781	1.207685	1.20781	0
2021-01-20 14:45:00	1.20751	1.20768	1.20751	0
2021-01-20 14:50:00	1.20772	1.207682	1.20772	0
2021-01-20 14:55:00	1.2077	1.207647	1.2077	0
2021-01-20 15:00:00	1.2075	1.207635	1.2075	0
2021-01-20 15:05:00	1.20801	1.207673	1.20801	0
2021-01-20 15:10:00	1.20758	1.20768	1.20758	0
2021-01-20 15:15:00	1.20793	1.207715	1.20793	0
2021-01-20 15:20:00	1.20741	1.207667	1.20741	0
2021-01-20 15:25:00	1.20715	1.207632	1.20715	0
2021-01-20 15:30:00	1.20729	1.20758	1.20729	0
2021-01-20 15:35:00	1.2072	1.207549	1.2072	0
2021-01-20 15:40:00	1.2075	1.207527	1.2075	0
2021-01-20 15:45:00	1.20736	1.207493	1.20736	0
2021-01-20 15:50:00	1.20714	1.207457	1.20714	0
2021-01-20 15:55:00	1.20755	1.207411	1.20755	0
2021-01-20 16:00:00	1.20703	1.207356	1.20703	0
2021-01-20 16:05:00	1.20714	1.207277	1.20714	0
2021-01-20 16:10:00	1.20724	1.20726	1.20724	0
2021-01-20 16:15:00	1.20666	1.207211	1.20666	0
2021-01-20 16:20:00	1.20657	1.207139	1.20657	0
2021-01-20 16:25:00	1.20628	1.207047	1.20628	0
2021-01-20 16:30:00	1.20636	1.206933	1.20636	0
2021-01-20 16:35:00	1.20714	1.206911	1.20714	0
2021-01-20 16:40:00	1.20746	1.206943	1.20746	0
2021-01-20 16:45:00	1.2075	1.206938	1.2075	0
2021-01-20 16:50:00	1.20722	1.206957	1.20722	0
2021-01-20 16:55:00	1.20717	1.20696	1.20717	0
2021-01-20 17:00:00	1.2072	1.206956	1.2072	0
2021-01-20 17:05:00	1.20751	1.207041	1.20751	0
2021-01-20 17:10:00	1.20732	1.207116	1.20732	0
2021-01-20 17:15:00	1.2077	1.207258	1.2077	0
2021-01-20 17:20:00	1.20736	1.207358	1.20736	0
2021-01-20 17:25:00	1.20715	1.207359	1.20715	0
2021-01-20 17:30:00	1.20717	1.20733	1.20717	0
2021-01-20 17:35:00	1.207	1.20728	1.207	0
2021-01-20 17:40:00	1.20724	1.207282	1.20724	0
2021-01-20 17:45:00	1.20748	1.207313	1.20748	0
2021-01-20 17:50:00	1.20686	1.207279	1.20686	0
2021-01-20 17:55:00	1.2069	1.207218	1.2069	0
2021-01-20 18:00:00	1.20714	1.2072	1.20714	0
2021-01-20 18:05:00	1.20667	1.207097	1.20667	0
2021-01-20 18:10:00	1.20717	1.207078	1.20717	0
2021-01-20 18:15:00	1.20714	1.207077	1.20714	0
2021-01-20 18:20:00	1.207	1.20706	1.207	0
2021-01-20 18:25:00	1.2072	1.20708	1.2072	0
2021-01-20 18:30:00	1.20714	1.20707	1.20714	0
2021-01-20 18:35:00	1.20703	1.207025	1.20703	0
2021-01-20 18:40:00	1.20724	1.207063	1.20724	0
2021-01-20 18:45:00	1.20727	1.2071	1.20727	0
2021-01-20 18:50:00	1.20696	1.207082	1.20696	0
2021-01-20 18:55:00	1.2069	1.207105	1.2069	0
2021-01-20 19:00:00	1.20696	1.207084	1.20696	0
2021-01-20 19:05:00	1.20703	1.207073	1.20703	0
2021-01-20 19:10:00	1.20726	1.207099	1.20726	0
2021-01-20 19:15:00	1.20691	1.20707	1.20691	0
2021-01-20 19:20:00	1.20708	1.207064	1.20708	0
2021-01-20 19:25:00	1.2071	1.207071	1.2071	0
2021-01-20 19:30:00	1.20688	1.207035	1.20688	0
2021-01-20 19:35:00	1.207	1.207008	1.207	0
2021-01-20 19:40:00	1.20614	1.206926	1.20614	0
2021-01-20 19:45:00	1.20734	1.20697	1.20734	0
2021-01-20 19:50:00	1.2071	1.206984	1.2071	0
2021-01-20 19:55:00	1.207	1.206981	1.207	0
2021-01-20 20:00:00	1.20676	1.206931	1.20676	0
2021-01-20 20:05:00	1.20686	1.206926	1.20686	0
2021-01-20 20:10:00	1.20666	1.206884	1.20666	0
2021-01-20 20:15:00	1.20669	1.206843	1.20669	0
2021-01-20 20:20:00	1.20696	1.206851	1.20696	0
2021-01-20 20:25:00	1.20696	1.206847	1.20696	0
2021-01-20 20:30:00	1.20698	1.206931	1.20698	0
2021-01-20 20:35:00	1.20669	1.206866	1.20669	0
2021-01-20 20:40:00	1.20693	1.206849	1.20693	0
2021-01-20 20:45:00	1.20707	1.206856	1.20707	0
2021-01-20 20:50:00	1.20681	1.206861	1.20681	0
2021-01-20 20:55:00	1.20702	1.206877	1.20702	0
2021-01-20 21:00:00	1.20666	1.206877	1.20666	0
2021-01-20 21:05:00	1.20664	1.206872	1.20664	0
2021-01-20 21:10:00	1.20669	1.206845	1.20669	0
2021-01-20 21:15:00	1.20691	1.20684	1.20691	0
2021-01-20 21:20:00	1.20688	1.20683	1.20688	0
2021-01-20 21:25:00	1.20674	1.206835	1.20674	0
2021-01-20 21:30:00	1.20676	1.206818	1.20676	0
2021-01-20 21:35:00	1.20691	1.206802	1.20691	0
2021-01-20 21:40:00	1.20676	1.206797	1.20676	0
2021-01-20 21:45:00	1.20654	1.206749	1.20654	0
2021-01-20 21:50:00	1.20703	1.206786	1.20703	0
2021-01-20 21:55:00	1.20688	1.20681	1.20688	0
2021-01-20 22:00:00	1.20676	1.206817	1.20676	0
2021-01-20 22:05:00	1.20669	1.206795	1.20669	0
2021-01-20 22:10:00	1.20648	1.206755	1.20648	0
2021-01-20 22:15:00	1.20645	1.206726	1.20645	0
2021-01-20 22:20:00	1.20672	1.206722	1.20672	0
2021-01-20 22:25:00	1.20674	1.206705	1.20674	0
2021-01-20 22:30:00	1.20614	1.206643	1.20614	0
2021-01-20 22:35:00	1.20681	1.20667	1.20681	0
2021-01-20 22:40:00	1.20672	1.206639	1.20672	0
2021-01-20 22:45:00	1.20703	1.206654	1.20703	0
2021-01-20 22:50:00	1.20655	1.206633	1.20655	0
2021-01-20 22:55:00	1.20678	1.206642	1.20678	0
2021-01-20 23:00:00	1.20681	1.206675	1.20681	0
2021-01-20 23:05:00	1.20626	1.206656	1.20626	0
2021-01-20 23:10:00	1.20633	1.206617	1.20633	0
2021-01-20 23:15:00	1.20683	1.206626	1.20683	0
2021-01-20 23:20:00	1.20667	1.206679	1.20667	0
2021-01-20 23:25:00	1.20655	1.206653	1.20655	0
2021-01-20 23:30:00	1.20679	1.20666	1.20679	0
2021-01-20 23:35:00	1.20662	1.206619	1.20662	0
2021-01-20 23:40:00	1.20645	1.206609	1.20645	0
2021-01-20 23:45:00	1.20624	1.206555	1.20624	0
2021-01-20 23:50:00	1.20614	1.206488	1.20614	0
2021-01-20 23:55:00	1.2065	1.206512	1.2065	0
2021-01-21 00:00:00	1.20631	1.20651	1.20631	0
2021-01-21 00:05:00	1.20648	1.206475	1.20648	0
2021-01-21 00:10:00	1.20652	1.20646	1.20652	0
2021-01-21 00:15:00	1.2063	1.206435	1.2063	0
2021-01-21 00:20:00	1.20618	1.206374	1.20618	0
2021-01-21 00:25:00	1.20642	1.206354	1.20642	0
2021-01-21 00:30:00	1.20643	1.206352	1.20643	0
2021-01-21 00:35:00	1.20642	1.20637	1.20642	0
2021-01-21 00:40:00	1.20655	1.206411	1.20655	0
2021-01-21 00:45:00	1.20652	1.206413	1.20652	0
2021-01-21 00:50:00	1.20618	1.2064	1.20618	0
2021-01-21 00:55:00	1.20599	1.206351	1.20599	0
2021-01-21 01:00:00	1.20607	1.206306	1.20607	0
2021-01-21 01:05:00	1.20638	1.206314	1.20638	0
2021-01-21 01:10:00	1.2066	1.206356	1.2066	0
2021-01-21 01:15:00	1.20624	1.206338	1.20624	0
2021-01-21 01:20:00	1.20672	1.206367	1.20672	0
2021-01-21 01:25:00	1.20583	1.206308	1.20583	0
2021-01-21 01:30:00	1.20604	1.206257	1.20604	0
2021-01-21 01:35:00	1.20636	1.206241	1.20636	0
2021-01-21 01:40:00	1.20607	1.20623	1.20607	0
2021-01-21 01:45:00	1.20662	1.206293	1.20662	0
2021-01-21 01:50:00	1.20528	1.206214	1.20528	0
2021-01-21 01:55:00	1.20542	1.206118	1.20542	0
2021-01-21 02:00:00	1.2063	1.206088	1.2063	0
2021-01-21 02:05:00	1.2063	1.206094	1.2063	0
2021-01-21 02:10:00	1.2065	1.206072	1.2065	0
2021-01-21 02:15:00	1.20606	1.206095	1.20606	0
2021-01-21 02:20:00	1.20621	1.206112	1.20621	0
2021-01-21 02:25:00	1.20623	1.206099	1.20623	0
2021-01-21 02:30:00	1.20628	1.20612	1.20628	0
2021-01-21 02:35:00	1.20633	1.206091	1.20633	0
2021-01-21 02:40:00	1.20607	1.20617	1.20607	0
2021-01-21 02:45:00	1.20654	1.206282	1.20654	0
2021-01-21 02:50:00	1.20635	1.206287	1.20635	0
2021-01-21 02:55:00	1.20619	1.206276	1.20619	0
2021-01-21 03:00:00	1.20645	1.206271	1.20645	0
2021-01-21 03:05:00	1.20638	1.206303	1.20638	0
2021-01-21 03:10:00	1.20592	1.206274	1.20592	0
2021-01-21 03:15:00	1.20635	1.206286	1.20635	0
2021-01-21 03:20:00	1.20607	1.206265	1.20607	0
2021-01-21 03:25:00	1.20602	1.206234	1.20602	0
2021-01-21 03:30:00	1.20611	1.206238	1.20611	0
2021-01-21 03:35:00	1.20635	1.206219	1.20635	0
2021-01-21 03:40:00	1.20635	1.206219	1.20635	0
2021-01-21 03:45:00	1.20607	1.206207	1.20607	0
2021-01-21 03:50:00	1.2063	1.206192	1.2063	0
2021-01-21 03:55:00	1.20638	1.206192	1.20638	0
2021-01-21 04:00:00	1.20633	1.206233	1.20633	0
2021-01-21 04:05:00	1.2064	1.206238	1.2064	0
2021-01-21 04:10:00	1.20611	1.206242	1.20611	0
2021-01-21 04:15:00	1.20628	1.206268	1.20628	0
2021-01-21 04:20:00	1.2064	1.206297	1.2064	0
2021-01-21 04:25:00	1.20648	1.20631	1.20648	0
2021-01-21 04:30:00	1.206	1.206275	1.206	0
2021-01-21 04:35:00	1.20597	1.206265	1.20597	0
2021-01-21 04:40:00	1.20595	1.20623	1.20595	0
2021-01-21 04:45:00	1.20588	1.20618	1.20588	0
2021-01-21 04:50:00	1.20587	1.206134	1.20587	0
2021-01-21 04:55:00	1.20604	1.206098	1.20604	0
2021-01-21 05:00:00	1.206	1.206087	1.206	0
2021-01-21 05:05:00	1.2059	1.206049	1.2059	0
2021-01-21 05:10:00	1.20573	1.205982	1.20573	0
2021-01-21 05:15:00	1.20556	1.20589	1.20556	0
2021-01-21 05:20:00	1.20581	1.205871	1.20581	0
2021-01-21 05:25:00	1.20583	1.205857	1.20583	0
2021-01-21 05:30:00	1.20588	1.20585	1.20588	0
2021-01-21 05:35:00	1.20551	1.205813	1.20551	0
2021-01-21 05:40:00	1.2058	1.205806	1.2058	0
2021-01-21 05:45:00	1.20575	1.205777	1.20575	0
2021-01-21 05:50:00	1.20619	1.205796	1.20619	0
2021-01-21 05:55:00	1.20539	1.205745	1.20539	0
2021-01-21 06:00:00	1.20552	1.205724	1.20552	0
2021-01-21 06:05:00	1.20566	1.205734	1.20566	0
2021-01-21 06:10:00	1.20566	1.205719	1.20566	0
2021-01-21 06:15:00	1.2059	1.205726	1.2059	0
2021-01-21 06:20:00	1.20551	1.205689	1.20551	0
2021-01-21 06:25:00	1.20559	1.205697	1.20559	0
2021-01-21 06:30:00	1.20576	1.205693	1.20576	0
2021-01-21 06:35:00	1.20585	1.205703	1.20585	0
2021-01-21 06:40:00	1.20563	1.205647	1.20563	0
2021-01-21 06:45:00	1.20518	1.205626	1.20518	0
2021-01-21 06:50:00	1.20624	1.205698	1.20624	0
2021-01-21 06:55:00	1.20607	1.205739	1.20607	0
2021-01-21 07:00:00	1.20626	1.205799	1.20626	0
2021-01-21 07:05:00	1.20621	1.20583	1.20621	0
2021-01-21 07:10:00	1.20618	1.205897	1.20618	0
2021-01-21 07:15:00	1.20642	1.20598	1.20642	0
2021-01-21 07:20:00	1.20612	1.206016	1.20612	0
2021-01-21 07:25:00	1.20648	1.206079	1.20648	0
2021-01-21 07:30:00	1.20623	1.206139	1.20623	0
2021-01-21 07:35:00	1.20525	1.206146	1.20525	0
2021-01-21 07:40:00	1.20545	1.206067	1.20545	0
2021-01-21 07:45:00	1.20628	1.206088	1.20628	0
2021-01-21 07:50:00	1.20659	1.206121	1.20659	0
2021-01-21 07:55:00	1.20635	1.206135	1.20635	0
2021-01-21 08:00:00	1.20545	1.206062	1.20545	0
2021-01-21 08:05:00	1.20511	1.205931	1.20511	0
2021-01-21 08:10:00	1.20557	1.205876	1.20557	0
2021-01-21 08:15:00	1.2053	1.205758	1.2053	0
2021-01-21 08:20:00	1.20566	1.205701	1.20566	0
2021-01-21 08:25:00	1.20676	1.205852	1.20676	0
2021-01-21 08:30:00	1.20666	1.205973	1.20666	0
2021-01-21 08:35:00	1.20623	1.205968	1.20623	0
2021-01-21 08:40:00	1.20648	1.205957	1.20648	0
2021-01-21 08:45:00	1.20652	1.205974	1.20652	0
2021-01-21 08:50:00	1.20667	1.206096	1.20667	0
2021-01-21 08:55:00	1.20642	1.206227	1.20642	0
2021-01-21 09:00:00	1.20678	1.206348	1.20678	0
2021-01-21 09:05:00	1.20666	1.206484	1.20666	0
2021-01-21 09:10:00	1.20626	1.206544	1.20626	0
2021-01-21 09:15:00	1.20648	1.206516	1.20648	0
2021-01-21 09:20:00	1.20671	1.206521	1.20671	0
2021-01-21 09:25:00	1.20607	1.206505	1.20607	0
2021-01-21 09:30:00	1.20652	1.206509	1.20652	0
2021-01-21 09:35:00	1.20655	1.206512	1.20655	0
2021-01-21 09:40:00	1.20643	1.206488	1.20643	0
2021-01-21 09:45:00	1.20657	1.206503	1.20657	0
2021-01-21 09:50:00	1.20666	1.206491	1.20666	0
2021-01-21 09:55:00	1.20672	1.206497	1.20672	0
2021-01-21 10:00:00	1.20683	1.206554	1.20683	0
2021-01-21 10:05:00	1.20575	1.206481	1.20575	0
2021-01-21 10:10:00	1.20561	1.206371	1.20561	0
2021-01-21 10:15:00	1.20679	1.206443	1.20679	0
2021-01-21 10:20:00	1.2066	1.206451	1.2066	0
2021-01-21 10:25:00	1.20662	1.206458	1.20662	0
2021-01-21 10:30:00	1.20585	1.2064	1.20585	0
2021-01-21 10:35:00	1.20581	1.206324	1.20581	0
2021-01-21 10:40:00	1.20635	1.206293	1.20635	0
2021-01-21 10:45:00	1.20662	1.206283	1.20662	0
2021-01-21 10:50:00	1.20659	1.206259	1.20659	0
2021-01-21 10:55:00	1.207	1.206384	1.207	0
2021-01-21 11:00:00	1.20655	1.206478	1.20655	0
2021-01-21 11:05:00	1.20657	1.206456	1.20657	0
2021-01-21 11:10:00	1.20645	1.206441	1.20645	0
2021-01-21 11:15:00	1.20645	1.206424	1.20645	0
2021-01-21 11:20:00	1.20648	1.206487	1.20648	0
2021-01-21 11:25:00	1.20662	1.206568	1.20662	0
2021-01-21 11:30:00	1.20666	1.206599	1.20666	0
2021-01-21 11:35:00	1.20662	1.206599	1.20662	0
2021-01-21 11:40:00	1.2065	1.20659	1.2065	0
2021-01-21 11:45:00	1.20674	1.206564	1.20674	0
2021-01-21 11:50:00	1.20683	1.206592	1.20683	0
2021-01-21 11:55:00	1.20669	1.206604	1.20669	0
2021-01-21 12:00:00	1.20676	1.206635	1.20676	0
2021-01-21 12:05:00	1.20647	1.206637	1.20647	0
2021-01-21 12:10:00	1.20696	1.206685	1.20696	0
2021-01-21 12:15:00	1.20708	1.206731	1.20708	0
2021-01-21 12:20:00	1.20688	1.206753	1.20688	0
2021-01-21 12:25:00	1.20669	1.20676	1.20669	0
2021-01-21 12:30:00	1.20623	1.206733	1.20623	0
2021-01-21 12:35:00	1.20633	1.206692	1.20633	0
2021-01-21 12:40:00	1.2059	1.206599	1.2059	0
2021-01-21 12:45:00	1.20684	1.206614	1.20684	0
2021-01-21 12:50:00	1.20715	1.206653	1.20715	0
2021-01-21 12:55:00	1.20696	1.206702	1.20696	0
2021-01-21 13:00:00	1.207	1.206706	1.207	0
2021-01-21 13:05:00	1.20719	1.206717	1.20719	0
2021-01-21 13:10:00	1.207	1.206729	1.207	0
2021-01-21 13:15:00	1.20707	1.206767	1.20707	0
2021-01-21 13:20:00	1.20731	1.206875	1.20731	0
2021-01-21 13:25:00	1.20648	1.20689	1.20648	0
2021-01-21 13:30:00	1.20643	1.206943	1.20643	0
2021-01-21 13:35:00	1.20652	1.206911	1.20652	0
2021-01-21 13:40:00	1.20765	1.206961	1.20765	0
2021-01-21 13:45:00	1.20732	1.206997	1.20732	0
2021-01-21 13:50:00	1.20729	1.207026	1.20729	0
2021-01-21 13:55:00	1.20736	1.207043	1.20736	0
2021-01-21 14:00:00	1.20717	1.20706	1.20717	0
2021-01-21 14:05:00	1.2071	1.207063	1.2071	0
2021-01-21 14:10:00	1.2075	1.207082	1.2075	0
2021-01-21 14:15:00	1.20729	1.207163	1.20729	0
2021-01-21 14:20:00	1.20734	1.207254	1.20734	0
2021-01-21 14:25:00	1.2077	1.207372	1.2077	0
2021-01-21 14:30:00	1.20748	1.207355	1.20748	0
2021-01-21 14:35:00	1.2072	1.207343	1.2072	0
2021-01-21 14:40:00	1.20734	1.207348	1.20734	0
2021-01-21 14:45:00	1.20748	1.20736	1.20748	0
2021-01-21 14:50:00	1.2075	1.207393	1.2075	0
2021-01-21 14:55:00	1.20762	1.207445	1.20762	0
2021-01-21 15:00:00	1.20743	1.207438	1.20743	0
2021-01-21 15:05:00	1.20734	1.207443	1.20734	0
2021-01-21 15:10:00	1.2076	1.207469	1.2076	0
2021-01-21 15:15:00	1.20727	1.207426	1.20727	0
2021-01-21 15:20:00	1.20657	1.207335	1.20657	0
2021-01-21 15:25:00	1.20693	1.207308	1.20693	0
2021-01-21 15:30:00	1.20732	1.207306	1.20732	0
2021-01-21 15:35:00	1.20743	1.207301	1.20743	0
2021-01-21 15:40:00	1.20763	1.207314	1.20763	0
2021-01-21 15:45:00	1.20758	1.20731	1.20758	0
2021-01-21 15:50:00	1.20609	1.207176	1.20609	0
2021-01-21 15:55:00	1.20717	1.207159	1.20717	0
2021-01-21 16:00:00	1.20743	1.207142	1.20743	0
2021-01-21 16:05:00	1.20707	1.207122	1.20707	0
2021-01-21 16:10:00	1.20719	1.207184	1.20719	0
2021-01-21 16:15:00	1.20599	1.20709	1.20599	0
2021-01-21 16:20:00	1.20696	1.207054	1.20696	0
2021-01-21 16:25:00	1.20695	1.207006	1.20695	0
2021-01-21 16:30:00	1.20688	1.206931	1.20688	0
2021-01-21 16:35:00	1.20727	1.2069	1.20727	0
2021-01-21 16:40:00	1.20666	1.206957	1.20666	0
2021-01-21 16:45:00	1.2071	1.20695	1.2071	0
2021-01-21 16:50:00	1.20702	1.206909	1.20702	0
2021-01-21 16:55:00	1.20703	1.206905	1.20703	0
2021-01-21 17:00:00	1.20708	1.206894	1.20708	0
2021-01-21 17:05:00	1.20703	1.206998	1.20703	0
2021-01-21 17:10:00	1.20681	1.206983	1.20681	0
2021-01-21 17:15:00	1.20714	1.207002	1.20714	0
2021-01-21 17:20:00	1.20688	1.207002	1.20688	0
2021-01-21 17:25:00	1.20698	1.206973	1.20698	0
2021-01-21 17:30:00	1.20674	1.206981	1.20674	0
2021-01-21 17:35:00	1.20691	1.206962	1.20691	0
2021-01-21 17:40:00	1.20683	1.206943	1.20683	0
2021-01-21 17:45:00	1.20676	1.206916	1.20676	0
2021-01-21 17:50:00	1.20715	1.206923	1.20715	0
2021-01-21 17:55:00	1.20703	1.206923	1.20703	0
2021-01-21 18:00:00	1.20676	1.206918	1.20676	0
2021-01-21 18:05:00	1.20715	1.206919	1.20715	0
2021-01-21 18:10:00	1.20678	1.206909	1.20678	0
2021-01-21 18:15:00	1.20688	1.206899	1.20688	0
2021-01-21 18:20:00	1.20686	1.206911	1.20686	0
2021-01-21 18:25:00	1.20666	1.206886	1.20666	0
2021-01-21 18:30:00	1.20612	1.206815	1.20612	0
2021-01-21 18:35:00	1.20612	1.206751	1.20612	0
2021-01-21 18:40:00	1.20679	1.206715	1.20679	0
2021-01-21 18:45:00	1.20715	1.206727	1.20715	0
2021-01-21 18:50:00	1.2069	1.206741	1.2069	0
2021-01-21 18:55:00	1.20696	1.206722	1.20696	0
2021-01-21 19:00:00	1.20719	1.206763	1.20719	0
2021-01-21 19:05:00	1.20714	1.206789	1.20714	0
2021-01-21 19:10:00	1.20683	1.206786	1.20683	0
2021-01-21 19:15:00	1.20724	1.206844	1.20724	0
2021-01-21 19:20:00	1.20695	1.206927	1.20695	0
2021-01-21 19:25:00	1.20662	1.206977	1.20662	0
2021-01-21 19:30:00	1.20705	1.207003	1.20705	0
2021-01-21 19:35:00	1.20691	1.206979	1.20691	0
2021-01-21 19:40:00	1.20624	1.206913	1.20624	0
2021-01-21 19:45:00	1.20604	1.206821	1.20604	0
2021-01-21 19:50:00	1.20618	1.20672	1.20618	0
2021-01-21 19:55:00	1.20648	1.206654	1.20648	0
2021-01-21 20:00:00	1.20669	1.20664	1.20669	0
2021-01-21 20:05:00	1.20635	1.206551	1.20635	0
2021-01-21 20:10:00	1.20662	1.206518	1.20662	0
2021-01-21 20:15:00	1.20676	1.206532	1.20676	0
2021-01-21 20:20:00	1.20642	1.206469	1.20642	0
2021-01-21 20:25:00	1.20539	1.206317	1.20539	0
2021-01-21 20:30:00	1.20681	1.206374	1.20681	0
2021-01-21 20:35:00	1.20672	1.206442	1.20672	0
2021-01-21 20:40:00	1.20575	1.206399	1.20575	0
2021-01-21 20:45:00	1.20569	1.20632	1.20569	0
2021-01-21 20:50:00	1.20569	1.20622	1.20569	0
2021-01-21 20:55:00	1.20666	1.206251	1.20666	0
2021-01-21 21:00:00	1.20659	1.206248	1.20659	0
2021-01-21 21:05:00	1.20635	1.206207	1.20635	0
2021-01-21 21:10:00	1.2064	1.206205	1.2064	0
2021-01-21 21:15:00	1.2065	1.206316	1.2065	0
2021-01-21 21:20:00	1.20647	1.206282	1.20647	0
2021-01-21 21:25:00	1.20642	1.206252	1.20642	0
2021-01-21 21:30:00	1.20642	1.206319	1.20642	0
2021-01-21 21:35:00	1.20657	1.206407	1.20657	0
2021-01-21 21:40:00	1.20642	1.20648	1.20642	0
2021-01-21 21:45:00	1.20612	1.206426	1.20612	0
2021-01-21 21:50:00	1.20662	1.206429	1.20662	0
2021-01-21 21:55:00	1.20638	1.206432	1.20638	0
2021-01-21 22:00:00	1.20664	1.206456	1.20664	0
2021-01-21 22:05:00	1.20642	1.206448	1.20642	0
2021-01-21 22:10:00	1.20647	1.206448	1.20647	0
2021-01-21 22:15:00	1.2065	1.206456	1.2065	0
2021-01-21 22:20:00	1.20666	1.20648	1.20666	0
2021-01-21 22:25:00	1.20654	1.206477	1.20654	0
2021-01-21 22:30:00	1.20636	1.206471	1.20636	0
2021-01-21 22:35:00	1.20655	1.206514	1.20655	0
2021-01-21 22:40:00	1.20624	1.206476	1.20624	0
2021-01-21 22:45:00	1.20681	1.206519	1.20681	0
2021-01-21 22:50:00	1.20671	1.206526	1.20671	0
2021-01-21 22:55:00	1.20635	1.206519	1.20635	0
2021-01-21 23:00:00	1.20645	1.206517	1.20645	0
2021-01-21 23:05:00	1.20635	1.206502	1.20635	0
2021-01-21 23:10:00	1.2063	1.206466	1.2063	0
2021-01-21 23:15:00	1.20563	1.206375	1.20563	0
2021-01-21 23:20:00	1.20662	1.206401	1.20662	0
2021-01-21 23:25:00	1.20655	1.206401	1.20655	0
2021-01-21 23:30:00	1.20659	1.206436	1.20659	0
2021-01-21 23:35:00	1.20657	1.206412	1.20657	0
2021-01-21 23:40:00	1.20638	1.206379	1.20638	0
2021-01-21 23:45:00	1.20609	1.206353	1.20609	0
2021-01-21 23:50:00	1.20631	1.206339	1.20631	0
2021-01-21 23:55:00	1.20671	1.206375	1.20671	0
2021-01-22 00:00:00	1.20626	1.206371	1.20626	0
2021-01-22 00:05:00	1.20645	1.206453	1.20645	0
2021-01-22 00:10:00	1.20621	1.206412	1.20621	0
2021-01-22 00:15:00	1.20635	1.206392	1.20635	0
2021-01-22 00:20:00	1.20626	1.206359	1.20626	0
2021-01-22 00:25:00	1.20657	1.206359	1.20657	0
2021-01-22 00:30:00	1.20642	1.206363	1.20642	0
2021-01-22 00:35:00	1.20645	1.206399	1.20645	0
2021-01-22 00:40:00	1.20626	1.206394	1.20626	0
2021-01-22 00:45:00	1.20652	1.206375	1.20652	0
2021-01-22 00:50:00	1.20643	1.206392	1.20643	0
2021-01-22 00:55:00	1.20638	1.206385	1.20638	0
2021-01-22 01:00:00	1.20643	1.206407	1.20643	0
2021-01-22 01:05:00	1.20648	1.20642	1.20648	0
2021-01-22 01:10:00	1.20607	1.206401	1.20607	0
2021-01-22 01:15:00	1.20645	1.206389	1.20645	0
2021-01-22 01:20:00	1.20624	1.206371	1.20624	0
2021-01-22 01:25:00	1.20635	1.206361	1.20635	0
2021-01-22 01:30:00	1.20635	1.20637	1.20635	0
2021-01-22 01:35:00	1.20628	1.206346	1.20628	0
2021-01-22 01:40:00	1.20557	1.20626	1.20557	0
2021-01-22 01:45:00	1.20628	1.20625	1.20628	0
2021-01-22 01:50:00	1.20645	1.206252	1.20645	0
2021-01-22 01:55:00	1.20657	1.206261	1.20657	0
2021-01-22 02:00:00	1.20638	1.206292	1.20638	0
2021-01-22 02:05:00	1.20588	1.206235	1.20588	0
2021-01-22 02:10:00	1.20635	1.206246	1.20635	0
2021-01-22 02:15:00	1.20645	1.206256	1.20645	0
2021-01-22 02:20:00	1.20619	1.20624	1.20619	0
2021-01-22 02:25:00	1.20618	1.20623	1.20618	0
2021-01-22 02:30:00	1.20602	1.206275	1.20602	0
2021-01-22 02:35:00	1.20652	1.206299	1.20652	0
2021-01-22 02:40:00	1.20594	1.206248	1.20594	0
2021-01-22 02:45:00	1.20635	1.206226	1.20635	0
2021-01-22 02:50:00	1.20623	1.206211	1.20623	0
2021-01-22 02:55:00	1.20628	1.206251	1.20628	0
2021-01-22 03:00:00	1.20544	1.20616	1.20544	0
2021-01-22 03:05:00	1.20606	1.206121	1.20606	0
2021-01-22 03:10:00	1.20626	1.206128	1.20626	0
2021-01-22 03:15:00	1.20623	1.206133	1.20623	0
2021-01-22 03:20:00	1.20508	1.206039	1.20508	0
2021-01-22 03:25:00	1.20611	1.205998	1.20611	0
2021-01-22 03:30:00	1.20636	1.20604	1.20636	0
2021-01-22 03:35:00	1.20645	1.20605	1.20645	0
2021-01-22 03:40:00	1.20647	1.206074	1.20647	0
2021-01-22 03:45:00	1.20659	1.206105	1.20659	0
2021-01-22 03:50:00	1.20626	1.206187	1.20626	0
2021-01-22 03:55:00	1.20619	1.2062	1.20619	0
2021-01-22 04:00:00	1.20618	1.206192	1.20618	0
2021-01-22 04:05:00	1.20592	1.206161	1.20592	0
2021-01-22 04:10:00	1.20631	1.206284	1.20631	0
2021-01-22 04:15:00	1.20643	1.206316	1.20643	0
2021-01-22 04:20:00	1.20597	1.206277	1.20597	0
2021-01-22 04:25:00	1.20595	1.206227	1.20595	0
2021-01-22 04:30:00	1.20594	1.206174	1.20594	0
2021-01-22 04:35:00	1.20631	1.206146	1.20631	0
2021-01-22 04:40:00	1.20616	1.206136	1.20616	0
2021-01-22 04:45:00	1.20607	1.206124	1.20607	0
2021-01-22 04:50:00	1.20606	1.206112	1.20606	0
2021-01-22 04:55:00	1.20619	1.206139	1.20619	0
2021-01-22 05:00:00	1.20606	1.206114	1.20606	0
2021-01-22 05:05:00	1.2058	1.206051	1.2058	0
2021-01-22 05:10:00	1.20607	1.206061	1.20607	0
2021-01-22 05:15:00	1.20595	1.206061	1.20595	0
2021-01-22 05:20:00	1.20621	1.206088	1.20621	0
2021-01-22 05:25:00	1.20599	1.206056	1.20599	0
2021-01-22 05:30:00	1.20559	1.205999	1.20559	0
2021-01-22 05:35:00	1.20635	1.206027	1.20635	0
2021-01-22 05:40:00	1.20551	1.205972	1.20551	0
2021-01-22 05:45:00	1.20569	1.205922	1.20569	0
2021-01-22 05:50:00	1.20604	1.20592	1.20604	0
2021-01-22 05:55:00	1.20585	1.205925	1.20585	0
2021-01-22 06:00:00	1.20511	1.205829	1.20511	0
2021-01-22 06:05:00	1.20503	1.205737	1.20503	0
2021-01-22 06:10:00	1.20532	1.205648	1.20532	0
2021-01-22 06:15:00	1.2058	1.205629	1.2058	0
2021-01-22 06:20:00	1.20621	1.205691	1.20621	0
2021-01-22 06:25:00	1.20581	1.205637	1.20581	0
2021-01-22 06:30:00	1.2064	1.205726	1.2064	0
2021-01-22 06:35:00	1.20621	1.205778	1.20621	0
2021-01-22 06:40:00	1.20607	1.205781	1.20607	0
2021-01-22 06:45:00	1.20624	1.20582	1.20624	0
2021-01-22 06:50:00	1.20614	1.205923	1.20614	0
2021-01-22 06:55:00	1.20618	1.206038	1.20618	0
2021-01-22 07:00:00	1.20597	1.206103	1.20597	0
2021-01-22 07:05:00	1.20607	1.20613	1.20607	0
2021-01-22 07:10:00	1.206	1.206109	1.206	0
2021-01-22 07:15:00	1.2064	1.206168	1.2064	0
2021-01-22 07:20:00	1.20654	1.206182	1.20654	0
2021-01-22 07:25:00	1.2064	1.206201	1.2064	0
2021-01-22 07:30:00	1.20635	1.206229	1.20635	0
2021-01-22 07:35:00	1.20645	1.20625	1.20645	0
2021-01-22 07:40:00	1.20614	1.20625	1.20614	0
2021-01-22 07:45:00	1.20662	1.206294	1.20662	0
2021-01-22 07:50:00	1.20594	1.206291	1.20594	0
2021-01-22 07:55:00	1.20631	1.206315	1.20631	0
2021-01-22 08:00:00	1.20604	1.206319	1.20604	0
2021-01-22 08:05:00	1.20643	1.206322	1.20643	0
2021-01-22 08:10:00	1.20667	1.206335	1.20667	0
2021-01-22 08:15:00	1.20614	1.206309	1.20614	0
2021-01-22 08:20:00	1.20662	1.206336	1.20662	0
2021-01-22 08:25:00	1.20635	1.206326	1.20635	0
2021-01-22 08:30:00	1.20643	1.206355	1.20643	0
2021-01-22 08:35:00	1.20671	1.206364	1.20671	0
2021-01-22 08:40:00	1.2066	1.20643	1.2066	0
2021-01-22 08:45:00	1.20705	1.206504	1.20705	0
2021-01-22 08:50:00	1.20662	1.206562	1.20662	0
2021-01-22 08:55:00	1.2069	1.206609	1.2069	0
2021-01-22 09:00:00	1.20667	1.206609	1.20667	0
2021-01-22 09:05:00	1.20657	1.206652	1.20657	0
2021-01-22 09:10:00	1.20672	1.206662	1.20672	0
2021-01-22 09:15:00	1.20676	1.206703	1.20676	0
2021-01-22 09:20:00	1.20681	1.206741	1.20681	0
2021-01-22 09:25:00	1.20602	1.206672	1.20602	0
2021-01-22 09:30:00	1.20566	1.206578	1.20566	0
2021-01-22 09:35:00	1.20578	1.206451	1.20578	0
2021-01-22 09:40:00	1.20604	1.206393	1.20604	0
2021-01-22 09:45:00	1.20717	1.20642	1.20717	0
2021-01-22 09:50:00	1.20731	1.206484	1.20731	0
2021-01-22 09:55:00	1.20731	1.206558	1.20731	0
2021-01-22 10:00:00	1.20744	1.20663	1.20744	0
2021-01-22 10:05:00	1.2071	1.206664	1.2071	0
2021-01-22 10:10:00	1.2071	1.206693	1.2071	0
2021-01-22 10:15:00	1.20741	1.206832	1.20741	0
2021-01-22 10:20:00	1.20717	1.206983	1.20717	0
2021-01-22 10:25:00	1.20724	1.207129	1.20724	0
2021-01-22 10:30:00	1.20746	1.207271	1.20746	0
2021-01-22 10:35:00	1.20746	1.2073	1.20746	0
2021-01-22 10:40:00	1.2072	1.207289	1.2072	0
2021-01-22 10:45:00	1.20686	1.207244	1.20686	0
2021-01-22 10:50:00	1.20731	1.207231	1.20731	0
2021-01-22 10:55:00	1.20708	1.207229	1.20708	0
2021-01-22 11:00:00	1.20724	1.207243	1.20724	0
2021-01-22 11:05:00	1.20726	1.207228	1.20726	0
2021-01-22 11:10:00	1.20705	1.207216	1.20705	0
2021-01-22 11:15:00	1.20691	1.207183	1.20691	0
2021-01-22 11:20:00	1.20708	1.207145	1.20708	0
2021-01-22 11:25:00	1.20648	1.207047	1.20648	0
2021-01-22 11:30:00	1.20623	1.20695	1.20623	0
2021-01-22 11:35:00	1.20645	1.206909	1.20645	0
2021-01-22 11:40:00	1.2063	1.206808	1.2063	0
2021-01-22 11:45:00	1.20707	1.206807	1.20707	0
2021-01-22 11:50:00	1.20719	1.206802	1.20719	0
2021-01-22 11:55:00	1.20698	1.206774	1.20698	0
2021-01-22 12:00:00	1.20717	1.206786	1.20717	0
2021-01-22 12:05:00	1.20729	1.206824	1.20729	0
2021-01-22 12:10:00	1.20719	1.206835	1.20719	0
2021-01-22 12:15:00	1.2072	1.206907	1.2072	0
2021-01-22 12:20:00	1.20715	1.206999	1.20715	0
2021-01-22 12:25:00	1.20734	1.207088	1.20734	0
2021-01-22 12:30:00	1.20731	1.207189	1.20731	0
2021-01-22 12:35:00	1.20708	1.20719	1.20708	0
2021-01-22 12:40:00	1.20731	1.207202	1.20731	0
2021-01-22 12:45:00	1.20727	1.207231	1.20727	0
2021-01-22 12:50:00	1.20744	1.207258	1.20744	0
2021-01-22 12:55:00	1.20739	1.207268	1.20739	0
2021-01-22 13:00:00	1.20732	1.207281	1.20732	0
2021-01-22 13:05:00	1.20722	1.207283	1.20722	0
2021-01-22 13:10:00	1.20727	1.207295	1.20727	0
2021-01-22 13:15:00	1.20717	1.207278	1.20717	0
2021-01-22 13:20:00	1.20746	1.207293	1.20746	0
2021-01-22 13:25:00	1.20731	1.207316	1.20731	0
2021-01-22 13:30:00	1.20736	1.207321	1.20736	0
2021-01-22 13:35:00	1.20729	1.207323	1.20729	0
2021-01-22 13:40:00	1.20727	1.207306	1.20727	0
2021-01-22 13:45:00	1.20738	1.207305	1.20738	0
2021-01-22 13:50:00	1.20666	1.207239	1.20666	0
2021-01-22 13:55:00	1.20645	1.207162	1.20645	0
2021-01-22 14:00:00	1.20619	1.207054	1.20619	0
2021-01-22 14:05:00	1.20777	1.207114	1.20777	0
2021-01-22 14:10:00	1.2075	1.207118	1.2075	0
2021-01-22 14:15:00	1.20748	1.207135	1.20748	0
2021-01-22 14:20:00	1.20744	1.207143	1.20744	0
2021-01-22 14:25:00	1.2075	1.207164	1.2075	0
2021-01-22 14:30:00	1.20667	1.207104	1.20667	0
2021-01-22 14:35:00	1.20678	1.207044	1.20678	0
2021-01-22 14:40:00	1.20655	1.207033	1.20655	0
2021-01-22 14:45:00	1.20623	1.207011	1.20623	0
2021-01-22 14:50:00	1.20748	1.20714	1.20748	0
2021-01-22 14:55:00	1.2076	1.207123	1.2076	0
2021-01-22 15:00:00	1.20726	1.207099	1.20726	0
2021-01-22 15:05:00	1.20734	1.207085	1.20734	0
2021-01-22 15:10:00	1.20734	1.207075	1.20734	0
2021-01-22 15:15:00	1.20756	1.207081	1.20756	0
2021-01-22 15:20:00	1.20741	1.207155	1.20741	0
2021-01-22 15:25:00	1.20729	1.207206	1.20729	0
2021-01-22 15:30:00	1.20746	1.207297	1.20746	0
2021-01-22 15:35:00	1.20739	1.207413	1.20739	0
2021-01-22 15:40:00	1.20738	1.207403	1.20738	0
2021-01-22 15:45:00	1.2076	1.207403	1.2076	0
2021-01-22 15:50:00	1.20724	1.207401	1.20724	0
2021-01-22 15:55:00	1.20727	1.207394	1.20727	0
2021-01-22 16:00:00	1.20731	1.207391	1.20731	0
2021-01-22 16:05:00	1.2071	1.207345	1.2071	0
2021-01-22 16:10:00	1.20729	1.207333	1.20729	0
2021-01-22 16:15:00	1.20691	1.207295	1.20691	0
2021-01-22 16:20:00	1.20702	1.207251	1.20702	0
2021-01-22 16:25:00	1.20741	1.207253	1.20741	0
2021-01-22 16:30:00	1.20734	1.207249	1.20734	0
2021-01-22 16:35:00	1.20693	1.207182	1.20693	0
2021-01-22 16:40:00	1.2072	1.207178	1.2072	0
2021-01-22 16:45:00	1.20731	1.207182	1.20731	0
2021-01-22 16:50:00	1.20717	1.207168	1.20717	0
2021-01-22 16:55:00	1.20686	1.207144	1.20686	0
2021-01-22 17:00:00	1.20717	1.207132	1.20717	0
2021-01-22 17:05:00	1.20712	1.207153	1.20712	0
2021-01-22 17:10:00	1.20714	1.207165	1.20714	0
2021-01-22 17:15:00	1.20715	1.207139	1.20715	0
2021-01-22 17:20:00	1.20712	1.207117	1.20712	0
2021-01-22 17:25:00	1.20679	1.207103	1.20679	0
2021-01-22 17:30:00	1.2071	1.207093	1.2071	0
2021-01-22 17:35:00	1.20693	1.207055	1.20693	0
2021-01-22 17:40:00	1.20707	1.207045	1.20707	0
2021-01-22 17:45:00	1.20683	1.207042	1.20683	0
2021-01-22 17:50:00	1.2072	1.207045	1.2072	0
2021-01-22 17:55:00	1.20703	1.207036	1.20703	0
2021-01-22 18:00:00	1.2071	1.207032	1.2071	0
2021-01-22 18:05:00	1.2069	1.207007	1.2069	0
2021-01-22 18:10:00	1.20669	1.206964	1.20669	0
2021-01-22 18:15:00	1.2071	1.206995	1.2071	0
2021-01-22 18:20:00	1.20702	1.206987	1.20702	0
2021-01-22 18:25:00	1.20712	1.207006	1.20712	0
2021-01-22 18:30:00	1.20714	1.207013	1.20714	0
2021-01-22 18:35:00	1.20703	1.207033	1.20703	0
2021-01-22 18:40:00	1.20669	1.206982	1.20669	0
2021-01-22 18:45:00	1.20683	1.206962	1.20683	0
2021-01-22 18:50:00	1.20686	1.206938	1.20686	0
2021-01-22 18:55:00	1.20712	1.20696	1.20712	0
2021-01-22 19:00:00	1.20642	1.206933	1.20642	0
2021-01-22 19:05:00	1.2069	1.206913	1.2069	0
2021-01-22 19:10:00	1.20676	1.206887	1.20676	0
2021-01-22 19:15:00	1.20657	1.206832	1.20657	0
2021-01-22 19:20:00	1.20681	1.206799	1.20681	0
2021-01-22 19:25:00	1.2058	1.206676	1.2058	0
2021-01-22 19:30:00	1.20611	1.206618	1.20611	0
2021-01-22 19:35:00	1.20652	1.206587	1.20652	0
2021-01-22 19:40:00	1.20643	1.206544	1.20643	0
2021-01-22 19:45:00	1.20686	1.206518	1.20686	0
2021-01-22 19:50:00	1.20662	1.206538	1.20662	0
2021-01-22 19:55:00	1.20702	1.20655	1.20702	0
2021-01-22 20:00:00	1.20693	1.206567	1.20693	0
2021-01-22 20:05:00	1.20686	1.206596	1.20686	0
2021-01-22 20:10:00	1.20662	1.206577	1.20662	0
2021-01-22 20:15:00	1.20688	1.206685	1.20688	0
2021-01-22 20:20:00	1.20683	1.206757	1.20683	0
2021-01-22 20:25:00	1.20664	1.206769	1.20664	0
2021-01-22 20:30:00	1.20642	1.206768	1.20642	0
2021-01-22 20:35:00	1.20708	1.20679	1.20708	0
2021-01-22 20:40:00	1.2069	1.206818	1.2069	0
2021-01-22 20:45:00	1.20686	1.206802	1.20686	0
2021-01-22 20:50:00	1.20679	1.206788	1.20679	0
2021-01-22 20:55:00	1.20686	1.206788	1.20686	0
2021-01-22 21:00:00	1.2065	1.206776	1.2065	0
2021-01-22 21:05:00	1.20659	1.206747	1.20659	0
2021-01-22 21:10:00	1.20671	1.206735	1.20671	0
2021-01-22 21:15:00	1.20684	1.206755	1.20684	0
2021-01-22 21:20:00	1.20674	1.206787	1.20674	0
2021-01-22 21:25:00	1.20669	1.206748	1.20669	0
2021-01-22 21:30:00	1.20659	1.206717	1.20659	0
2021-01-22 21:35:00	1.20679	1.20671	1.20679	0
2021-01-22 21:40:00	1.20683	1.206714	1.20683	0
2021-01-22 21:45:00	1.20688	1.206716	1.20688	0
2021-01-22 21:50:00	1.20693	1.206759	1.20693	0
2021-01-22 21:55:00	1.20655	1.206755	1.20655	0
2021-01-22 22:00:00	1.20659	1.206743	1.20659	0
2021-01-22 22:05:00	1.2066	1.206719	1.2066	0
2021-01-22 22:10:00	1.20683	1.206728	1.20683	0
2021-01-22 22:15:00	1.20623	1.206682	1.20623	0
2021-01-22 22:20:00	1.20581	1.206604	1.20581	0
2021-01-22 22:25:00	1.20669	1.206594	1.20669	0
2021-01-22 22:30:00	1.20657	1.206568	1.20657	0
2021-01-22 22:35:00	1.20702	1.206582	1.20702	0
2021-01-22 22:40:00	1.20628	1.206517	1.20628	0
2021-01-22 22:45:00	1.20604	1.206466	1.20604	0
2021-01-22 22:50:00	1.20691	1.206498	1.20691	0
2021-01-22 22:55:00	1.207	1.206538	1.207	0
2021-01-22 23:00:00	1.20676	1.206531	1.20676	0
2021-01-22 23:05:00	1.20686	1.206594	1.20686	0
2021-01-22 23:10:00	1.20683	1.206696	1.20683	0
2021-01-22 23:15:00	1.20691	1.206718	1.20691	0
2021-01-22 23:20:00	1.20645	1.206706	1.20645	0
2021-01-22 23:25:00	1.20674	1.206678	1.20674	0
2021-01-22 23:30:00	1.20678	1.206728	1.20678	0
2021-01-22 23:35:00	1.20672	1.206796	1.20672	0
2021-01-22 23:40:00	1.20676	1.206781	1.20676	0
2021-01-22 23:45:00	1.20696	1.206777	1.20696	0
2021-01-22 23:50:00	1.20654	1.206755	1.20654	0
2021-01-22 23:55:00	1.20664	1.206733	1.20664	0
2021-01-23 00:00:00	1.20703	1.206753	1.20703	0
2021-01-23 00:05:00	1.20669	1.206731	1.20669	0
2021-01-23 00:10:00	1.20693	1.206779	1.20693	0
2021-01-23 00:15:00	1.20678	1.206783	1.20678	0
2021-01-23 00:20:00	1.20727	1.206832	1.20727	0
2021-01-23 00:25:00	1.20698	1.206858	1.20698	0
2021-01-23 00:30:00	1.20672	1.206854	1.20672	0
2021-01-23 00:35:00	1.20669	1.206827	1.20669	0
2021-01-23 00:40:00	1.20671	1.206844	1.20671	0
2021-01-23 00:45:00	1.20676	1.206856	1.20676	0
2021-01-23 00:50:00	1.20666	1.206819	1.20666	0
2021-01-23 00:55:00	1.20659	1.206809	1.20659	0
2021-01-23 01:00:00	1.20666	1.206782	1.20666	0
2021-01-23 01:05:00	1.20667	1.206771	1.20667	0
2021-01-23 01:10:00	1.20666	1.20671	1.20666	0
2021-01-23 01:15:00	1.20691	1.206703	1.20691	0
2021-01-23 01:20:00	1.20681	1.206712	1.20681	0
2021-01-23 01:25:00	1.20655	1.206698	1.20655	0
2021-01-23 01:30:00	1.20657	1.206684	1.20657	0
2021-01-23 01:35:00	1.20652	1.20666	1.20652	0
2021-01-23 01:40:00	1.20552	1.206546	1.20552	0
2021-01-23 01:45:00	1.20645	1.206532	1.20645	0
2021-01-23 01:50:00	1.20657	1.206523	1.20657	0
2021-01-23 01:55:00	1.20722	1.206578	1.20722	0
2021-01-23 02:00:00	1.20669	1.206581	1.20669	0
2021-01-23 02:05:00	1.20604	1.206494	1.20604	0
2021-01-23 02:10:00	1.20576	1.206389	1.20576	0
2021-01-23 02:15:00	1.20597	1.206331	1.20597	0
2021-01-23 02:20:00	1.20564	1.206238	1.20564	0
2021-01-23 02:25:00	1.20669	1.206255	1.20669	0
2021-01-23 02:30:00	1.20674	1.206377	1.20674	0
2021-01-23 02:35:00	1.20652	1.206384	1.20652	0
2021-01-23 02:40:00	1.20652	1.206379	1.20652	0
2021-01-23 02:45:00	1.20667	1.206324	1.20667	0
2021-01-23 02:50:00	1.20686	1.206341	1.20686	0
2021-01-23 02:55:00	1.20667	1.206404	1.20667	0
2021-01-23 03:00:00	1.20684	1.206512	1.20684	0
2021-01-23 03:05:00	1.20648	1.206563	1.20648	0
2021-01-23 03:10:00	1.20679	1.206678	1.20679	0
2021-01-23 03:15:00	1.20684	1.206693	1.20684	0
2021-01-23 03:20:00	1.20561	1.20658	1.20561	0
2021-01-23 03:25:00	1.20604	1.206532	1.20604	0
2021-01-23 03:30:00	1.20561	1.206441	1.20561	0
2021-01-23 03:35:00	1.20561	1.206335	1.20561	0
2021-01-23 03:40:00	1.20571	1.20622	1.20571	0
2021-01-23 03:45:00	1.20549	1.206102	1.20549	0
2021-01-23 03:50:00	1.20566	1.205984	1.20566	0
2021-01-23 03:55:00	1.2064	1.205976	1.2064	0
2021-01-23 04:00:00	1.20655	1.205952	1.20655	0
2021-01-23 04:05:00	1.20655	1.205923	1.20655	0
2021-01-23 04:10:00	1.20676	1.206038	1.20676	0
2021-01-23 04:15:00	1.20594	1.206028	1.20594	0
2021-01-23 04:20:00	1.20686	1.206153	1.20686	0
2021-01-23 04:25:00	1.20654	1.206246	1.20654	0
2021-01-23 04:30:00	1.20672	1.206347	1.20672	0
2021-01-23 04:35:00	1.20671	1.206469	1.20671	0
2021-01-23 04:40:00	1.20674	1.206577	1.20674	0
2021-01-23 04:45:00	1.20642	1.206579	1.20642	0
2021-01-23 04:50:00	1.20633	1.206557	1.20633	0
2021-01-23 04:55:00	1.20672	1.206574	1.20672	0
2021-01-23 05:00:00	1.20628	1.206526	1.20628	0
2021-01-23 05:05:00	1.20686	1.206618	1.20686	0
2021-01-23 05:10:00	1.20688	1.20662	1.20688	0
2021-01-23 05:15:00	1.20676	1.206642	1.20676	0
2021-01-23 05:20:00	1.20648	1.206618	1.20648	0
2021-01-23 05:25:00	1.20676	1.206623	1.20676	0
2021-01-23 05:30:00	1.20566	1.206515	1.20566	0
2021-01-23 05:35:00	1.2069	1.206563	1.2069	0
2021-01-23 05:40:00	1.20659	1.206589	1.20659	0
2021-01-23 05:45:00	1.2064	1.206557	1.2064	0
2021-01-23 05:50:00	1.20671	1.2066	1.20671	0
2021-01-23 05:55:00	1.2066	1.206574	1.2066	0
2021-01-23 06:00:00	1.20655	1.206541	1.20655	0
2021-01-23 06:05:00	1.2064	1.206505	1.2064	0
2021-01-23 06:10:00	1.20648	1.206505	1.20648	0
2021-01-23 06:15:00	1.20636	1.206465	1.20636	0
2021-01-23 06:20:00	1.20655	1.206554	1.20655	0
2021-01-23 06:25:00	1.20657	1.206521	1.20657	0
2021-01-23 06:30:00	1.20652	1.206514	1.20652	0
2021-01-23 06:35:00	1.2064	1.206514	1.2064	0
2021-01-23 06:40:00	1.20631	1.206474	1.20631	0
2021-01-23 06:45:00	1.20666	1.20648	1.20666	0
2021-01-23 06:50:00	1.20597	1.206422	1.20597	0
2021-01-23 06:55:00	1.20628	1.20641	1.20628	0
2021-01-23 07:00:00	1.20648	1.20641	1.20648	0
2021-01-23 07:05:00	1.20604	1.206378	1.20604	0
2021-01-23 07:10:00	1.20611	1.206334	1.20611	0
2021-01-23 07:15:00	1.20621	1.206298	1.20621	0
2021-01-23 07:20:00	1.20614	1.20626	1.20614	0
2021-01-23 07:25:00	1.20539	1.206159	1.20539	0
2021-01-23 07:30:00	1.2064	1.206168	1.2064	0
2021-01-23 07:35:00	1.20633	1.206135	1.20633	0
2021-01-23 07:40:00	1.20509	1.206047	1.20509	0
2021-01-23 07:45:00	1.20614	1.206033	1.20614	0
2021-01-23 07:50:00	1.20611	1.205996	1.20611	0
2021-01-23 07:55:00	1.2063	1.206022	1.2063	0
2021-01-23 08:00:00	1.20602	1.206013	1.20602	0
2021-01-23 08:05:00	1.20559	1.205951	1.20559	0
2021-01-23 08:10:00	1.20599	1.205936	1.20599	0
2021-01-23 08:15:00	1.206	1.205997	1.206	0
2021-01-23 08:20:00	1.20635	1.205992	1.20635	0
2021-01-23 08:25:00	1.20633	1.205992	1.20633	0
2021-01-23 08:30:00	1.20635	1.206118	1.20635	0
2021-01-23 08:35:00	1.206	1.206104	1.206	0
2021-01-23 08:40:00	1.2059	1.206083	1.2059	0
2021-01-23 08:45:00	1.20612	1.206065	1.20612	0
2021-01-23 08:50:00	1.20594	1.206057	1.20594	0
2021-01-23 08:55:00	1.20597	1.206095	1.20597	0
2021-01-23 09:00:00	1.20618	1.206114	1.20618	0
2021-01-23 09:05:00	1.20594	1.206108	1.20594	0
2021-01-23 09:10:00	1.20509	1.205982	1.20509	0
2021-01-23 09:15:00	1.20535	1.205884	1.20535	0
2021-01-23 09:20:00	1.20503	1.205752	1.20503	0
2021-01-23 09:25:00	1.20516	1.205668	1.20516	0
2021-01-23 09:30:00	1.20528	1.205606	1.20528	0
2021-01-23 09:35:00	1.20621	1.205615	1.20621	0
2021-01-23 09:40:00	1.20581	1.205602	1.20581	0
2021-01-23 09:45:00	1.20587	1.205592	1.20587	0
2021-01-23 09:50:00	1.20594	1.205568	1.20594	0
2021-01-23 09:55:00	1.20594	1.205568	1.20594	0
2021-01-23 10:00:00	1.20583	1.205642	1.20583	0
2021-01-23 10:05:00	1.20616	1.205723	1.20616	0
2021-01-23 10:10:00	1.20599	1.205819	1.20599	0
2021-01-23 10:15:00	1.20633	1.205936	1.20633	0
2021-01-23 10:20:00	1.20607	1.206015	1.20607	0
2021-01-23 10:25:00	1.20607	1.206001	1.20607	0
2021-01-23 10:30:00	1.20563	1.205983	1.20563	0
2021-01-23 10:35:00	1.20594	1.20599	1.20594	0
2021-01-23 10:40:00	1.20588	1.205984	1.20588	0
2021-01-23 10:45:00	1.20604	1.205994	1.20604	0
2021-01-23 10:50:00	1.20533	1.205944	1.20533	0
2021-01-23 10:55:00	1.20523	1.205851	1.20523	0
2021-01-23 11:00:00	1.20573	1.205825	1.20573	0
2021-01-23 11:05:00	1.20566	1.205758	1.20566	0
2021-01-23 11:10:00	1.20594	1.205745	1.20594	0
2021-01-23 11:15:00	1.20576	1.205714	1.20576	0
2021-01-23 11:20:00	1.20571	1.205722	1.20571	0
2021-01-23 11:25:00	1.20585	1.205713	1.20585	0
2021-01-23 11:30:00	1.20597	1.205722	1.20597	0
2021-01-23 11:35:00	1.20571	1.205689	1.20571	0
2021-01-23 11:40:00	1.20575	1.205731	1.20575	0
2021-01-23 11:45:00	1.20581	1.205789	1.20581	0
2021-01-23 11:50:00	1.20588	1.205804	1.20588	0
2021-01-23 11:55:00	1.20616	1.205854	1.20616	0
2021-01-23 12:00:00	1.20578	1.205838	1.20578	0
2021-01-23 12:05:00	1.20587	1.205849	1.20587	0
2021-01-23 12:10:00	1.20609	1.205887	1.20609	0
2021-01-23 12:15:00	1.20583	1.205885	1.20583	0
2021-01-23 12:20:00	1.20592	1.20588	1.20592	0
2021-01-23 12:25:00	1.20557	1.205866	1.20557	0
2021-01-23 12:30:00	1.20578	1.205869	1.20578	0
2021-01-23 12:35:00	1.20575	1.205863	1.20575	0
2021-01-23 12:40:00	1.20563	1.205838	1.20563	0
2021-01-23 12:45:00	1.20449	1.205671	1.20449	0
2021-01-23 12:50:00	1.20554	1.205647	1.20554	0
2021-01-23 12:55:00	1.20556	1.205616	1.20556	0
2021-01-23 13:00:00	1.20551	1.205558	1.20551	0
2021-01-23 13:05:00	1.20583	1.205558	1.20583	0
2021-01-23 13:10:00	1.20612	1.205578	1.20612	0
2021-01-23 13:15:00	1.20587	1.205608	1.20587	0
2021-01-23 13:20:00	1.20571	1.205601	1.20571	0
2021-01-23 13:25:00	1.20566	1.205592	1.20566	0
2021-01-23 13:30:00	1.20588	1.205617	1.20588	0
2021-01-23 13:35:00	1.20576	1.205744	1.20576	0
2021-01-23 13:40:00	1.20569	1.205759	1.20569	0
2021-01-23 13:45:00	1.20528	1.205731	1.20528	0
2021-01-23 13:50:00	1.20575	1.205755	1.20575	0
2021-01-23 13:55:00	1.20556	1.205728	1.20556	0
2021-01-23 14:00:00	1.2058	1.205696	1.2058	0
2021-01-23 14:05:00	1.2058	1.205689	1.2058	0
2021-01-23 14:10:00	1.20484	1.205602	1.20484	0
2021-01-23 14:15:00	1.2059	1.205626	1.2059	0
2021-01-23 14:20:00	1.20583	1.205621	1.20583	0
2021-01-23 14:25:00	1.20551	1.205596	1.20551	0
2021-01-23 14:30:00	1.20544	1.205571	1.20544	0
2021-01-23 14:35:00	1.20583	1.205626	1.20583	0
2021-01-23 14:40:00	1.20587	1.205638	1.20587	0
2021-01-23 14:45:00	1.20552	1.205634	1.20552	0
2021-01-23 14:50:00	1.20537	1.205591	1.20537	0
2021-01-23 14:55:00	1.20559	1.20557	1.20559	0
2021-01-23 15:00:00	1.2059	1.205676	1.2059	0
2021-01-23 15:05:00	1.20566	1.205652	1.20566	0
2021-01-23 15:10:00	1.20583	1.205652	1.20583	0
2021-01-23 15:15:00	1.20545	1.205646	1.20545	0
2021-01-23 15:20:00	1.20594	1.205696	1.20594	0
2021-01-23 15:25:00	1.20564	1.205677	1.20564	0
2021-01-23 15:30:00	1.2058	1.20567	1.2058	0
2021-01-23 15:35:00	1.20594	1.205712	1.20594	0
2021-01-23 15:40:00	1.20552	1.205727	1.20552	0
2021-01-23 15:45:00	1.20551	1.205719	1.20551	0
2021-01-23 15:50:00	1.20535	1.205664	1.20535	0
2021-01-23 15:55:00	1.20563	1.205661	1.20563	0
2021-01-23 16:00:00	1.20449	1.205527	1.20449	0
2021-01-23 16:05:00	1.20499	1.205481	1.20499	0
2021-01-23 16:10:00	1.20566	1.205453	1.20566	0
2021-01-23 16:15:00	1.20547	1.205436	1.20547	0
2021-01-23 16:20:00	1.20564	1.20542	1.20564	0
2021-01-23 16:25:00	1.20607	1.205433	1.20607	0
2021-01-23 16:30:00	1.20592	1.205473	1.20592	0
2021-01-23 16:35:00	1.20583	1.205505	1.20583	0
2021-01-23 16:40:00	1.20573	1.205543	1.20573	0
2021-01-23 16:45:00	1.20578	1.205558	1.20578	0
2021-01-23 16:50:00	1.206	1.205709	1.206	0
2021-01-23 16:55:00	1.20573	1.205783	1.20573	0
2021-01-23 17:00:00	1.20547	1.205764	1.20547	0
2021-01-23 17:05:00	1.20563	1.20578	1.20563	0
2021-01-23 17:10:00	1.20557	1.205773	1.20557	0
2021-01-23 17:15:00	1.20559	1.205725	1.20559	0
2021-01-23 17:20:00	1.20569	1.205702	1.20569	0
2021-01-23 17:25:00	1.20549	1.205668	1.20549	0
2021-01-23 17:30:00	1.20571	1.205666	1.20571	0
2021-01-23 17:35:00	1.20554	1.205642	1.20554	0
2021-01-23 17:40:00	1.20537	1.205579	1.20537	0
2021-01-23 17:45:00	1.20554	1.20556	1.20554	0
2021-01-23 17:50:00	1.20581	1.205594	1.20581	0
2021-01-23 17:55:00	1.20557	1.205588	1.20557	0
2021-01-23 18:00:00	1.20545	1.205576	1.20545	0
2021-01-23 18:05:00	1.2053	1.205547	1.2053	0
2021-01-23 18:10:00	1.20527	1.205505	1.20527	0
2021-01-23 18:15:00	1.20501	1.205457	1.20501	0
2021-01-23 18:20:00	1.20525	1.205411	1.20525	0
2021-01-23 18:25:00	1.20585	1.205442	1.20585	0
2021-01-23 18:30:00	1.20568	1.205473	1.20568	0
2021-01-23 18:35:00	1.20473	1.205392	1.20473	0
2021-01-23 18:40:00	1.20475	1.205286	1.20475	0
2021-01-23 18:45:00	1.2047	1.205199	1.2047	0
2021-01-23 18:50:00	1.20537	1.205191	1.20537	0
2021-01-23 18:55:00	1.20473	1.205134	1.20473	0
2021-01-23 19:00:00	1.20463	1.20507	1.20463	0
2021-01-23 19:05:00	1.20573	1.205142	1.20573	0
2021-01-23 19:10:00	1.20539	1.205156	1.20539	0
2021-01-23 19:15:00	1.20539	1.20511	1.20539	0
2021-01-23 19:20:00	1.20542	1.205084	1.20542	0
2021-01-23 19:25:00	1.20599	1.20521	1.20599	0
2021-01-23 19:30:00	1.20551	1.205286	1.20551	0
2021-01-23 19:35:00	1.20544	1.20536	1.20544	0
2021-01-23 19:40:00	1.20544	1.205367	1.20544	0
2021-01-23 19:45:00	1.20449	1.205343	1.20449	0
2021-01-23 19:50:00	1.20549	1.205429	1.20549	0
2021-01-23 19:55:00	1.20568	1.205424	1.20568	0
2021-01-23 20:00:00	1.20539	1.205424	1.20539	0
2021-01-23 20:05:00	1.20549	1.205434	1.20549	0
2021-01-23 20:10:00	1.20561	1.205453	1.20561	0
2021-01-23 20:15:00	1.20554	1.205408	1.20554	0
2021-01-23 20:20:00	1.20446	1.205303	1.20446	0
2021-01-23 20:25:00	1.20532	1.205291	1.20532	0
2021-01-23 20:30:00	1.20561	1.205308	1.20561	0
2021-01-23 20:35:00	1.20554	1.205413	1.20554	0
2021-01-23 20:40:00	1.20532	1.205396	1.20532	0
2021-01-23 20:45:00	1.20511	1.205339	1.20511	0
2021-01-23 20:50:00	1.20537	1.205337	1.20537	0
2021-01-23 20:55:00	1.20551	1.205339	1.20551	0
2021-01-23 21:00:00	1.2054	1.205318	1.2054	0
2021-01-23 21:05:00	1.20545	1.205309	1.20545	0
2021-01-23 21:10:00	1.20525	1.205388	1.20525	0
2021-01-23 21:15:00	1.20539	1.205395	1.20539	0
2021-01-23 21:20:00	1.20535	1.205369	1.20535	0
2021-01-23 21:25:00	1.20547	1.205362	1.20547	0
2021-01-23 21:30:00	1.20539	1.205369	1.20539	0
2021-01-23 21:35:00	1.20439	1.205297	1.20439	0
2021-01-23 21:40:00	1.20473	1.205233	1.20473	0
2021-01-23 21:45:00	1.20443	1.205125	1.20443	0
2021-01-23 21:50:00	1.20449	1.205034	1.20449	0
2021-01-23 21:55:00	1.20532	1.205021	1.20532	0
2021-01-23 22:00:00	1.20551	1.205047	1.20551	0
2021-01-23 22:05:00	1.20532	1.20504	1.20532	0
2021-01-23 22:10:00	1.20575	1.20508	1.20575	0
2021-01-23 22:15:00	1.20575	1.205108	1.20575	0
2021-01-23 22:20:00	1.20547	1.205116	1.20547	0
2021-01-23 22:25:00	1.20532	1.205209	1.20532	0
2021-01-23 22:30:00	1.20545	1.205281	1.20545	0
2021-01-23 22:35:00	1.20513	1.205351	1.20513	0
2021-01-23 22:40:00	1.20559	1.205461	1.20559	0
2021-01-23 22:45:00	1.20539	1.205468	1.20539	0
2021-01-23 22:50:00	1.20539	1.205456	1.20539	0
2021-01-23 22:55:00	1.20542	1.205466	1.20542	0
2021-01-23 23:00:00	1.20501	1.205392	1.20501	0
2021-01-23 23:05:00	1.20533	1.20535	1.20533	0
2021-01-23 23:10:00	1.20547	1.20535	1.20547	0
2021-01-23 23:15:00	1.20563	1.205381	1.20563	0
2021-01-23 23:20:00	1.20539	1.205375	1.20539	0
2021-01-23 23:25:00	1.20485	1.205347	1.20485	0
2021-01-23 23:30:00	1.20511	1.205299	1.20511	0
2021-01-23 23:35:00	1.20549	1.205309	1.20549	0
2021-01-23 23:40:00	1.20456	1.205226	1.20456	0
2021-01-23 23:45:00	1.20467	1.205151	1.20467	0
2021-01-23 23:50:00	1.20473	1.205123	1.20473	0
2021-01-23 23:55:00	1.20455	1.205045	1.20455	0
2021-01-24 00:00:00	1.20448	1.204946	1.20448	0
2021-01-24 00:05:00	1.20518	1.204901	1.20518	0
2021-01-24 00:10:00	1.20528	1.20489	1.20528	0
2021-01-24 00:15:00	1.20551	1.204956	1.20551	0
2021-01-24 00:20:00	1.20518	1.204963	1.20518	0
2021-01-24 00:25:00	1.20494	1.204908	1.20494	0
2021-01-24 00:30:00	1.20525	1.204977	1.20525	0
2021-01-24 00:35:00	1.20497	1.205007	1.20497	0
2021-01-24 00:40:00	1.20521	1.205055	1.20521	0
2021-01-24 00:45:00	1.20528	1.205128	1.20528	0
2021-01-24 00:50:00	1.20542	1.205222	1.20542	0
2021-01-24 00:55:00	1.2054	1.205244	1.2054	0
2021-01-24 01:00:00	1.20525	1.205241	1.20525	0
2021-01-24 01:05:00	1.20528	1.205218	1.20528	0
2021-01-24 01:10:00	1.20528	1.205228	1.20528	0
2021-01-24 01:15:00	1.20547	1.205281	1.20547	0
2021-01-24 01:20:00	1.20504	1.20526	1.20504	0
2021-01-24 01:25:00	1.20559	1.205322	1.20559	0
2021-01-24 01:30:00	1.20581	1.205382	1.20581	0
2021-01-24 01:35:00	1.20515	1.205369	1.20515	0
2021-01-24 01:40:00	1.20566	1.205393	1.20566	0
2021-01-24 01:45:00	1.20542	1.205395	1.20542	0
2021-01-24 01:50:00	1.20539	1.205409	1.20539	0
2021-01-24 01:55:00	1.20521	1.205402	1.20521	0
2021-01-24 02:00:00	1.20532	1.205406	1.20532	0
2021-01-24 02:05:00	1.20549	1.205408	1.20549	0
2021-01-24 02:10:00	1.20496	1.2054	1.20496	0
2021-01-24 02:15:00	1.20532	1.205373	1.20532	0
2021-01-24 02:20:00	1.20573	1.205365	1.20573	0
2021-01-24 02:25:00	1.20549	1.205399	1.20549	0
2021-01-24 02:30:00	1.20443	1.205276	1.20443	0
2021-01-24 02:35:00	1.2054	1.205274	1.2054	0
2021-01-24 02:40:00	1.20535	1.20527	1.20535	0
2021-01-24 02:45:00	1.20532	1.205281	1.20532	0
2021-01-24 02:50:00	1.2052	1.205269	1.2052	0
2021-01-24 02:55:00	1.2052	1.20524	1.2052	0
2021-01-24 03:00:00	1.20532	1.205276	1.20532	0
2021-01-24 03:05:00	1.20551	1.205295	1.20551	0
2021-01-24 03:10:00	1.20549	1.205271	1.20549	0
2021-01-24 03:15:00	1.20556	1.205278	1.20556	0
2021-01-24 03:20:00	1.20545	1.20538	1.20545	0
2021-01-24 03:25:00	1.20499	1.205339	1.20499	0
2021-01-24 03:30:00	1.2053	1.205334	1.2053	0
2021-01-24 03:35:00	1.2053	1.205332	1.2053	0
2021-01-24 03:40:00	1.20545	1.205357	1.20545	0
2021-01-24 03:45:00	1.20557	1.205394	1.20557	0
2021-01-24 03:50:00	1.20525	1.205387	1.20525	0
2021-01-24 03:55:00	1.2042	1.205256	1.2042	0
2021-01-24 04:00:00	1.20511	1.205218	1.20511	0
2021-01-24 04:05:00	1.20523	1.205185	1.20523	0
2021-01-24 04:10:00	1.2054	1.20518	1.2054	0
2021-01-24 04:15:00	1.20551	1.205232	1.20551	0
2021-01-24 04:20:00	1.20563	1.205265	1.20563	0
2021-01-24 04:25:00	1.20535	1.20527	1.20535	0
2021-01-24 04:30:00	1.20516	1.205241	1.20516	0
2021-01-24 04:35:00	1.20556	1.20524	1.20556	0
2021-01-24 04:40:00	1.20509	1.205224	1.20509	0
2021-01-24 04:45:00	1.20518	1.205322	1.20518	0
2021-01-24 04:50:00	1.20521	1.205332	1.20521	0
2021-01-24 04:55:00	1.20542	1.205351	1.20542	0
2021-01-24 05:00:00	1.20557	1.205368	1.20557	0
2021-01-24 05:05:00	1.20521	1.205338	1.20521	0
2021-01-24 05:10:00	1.20535	1.20531	1.20535	0
2021-01-24 05:15:00	1.20494	1.205269	1.20494	0
2021-01-24 05:20:00	1.20497	1.20525	1.20497	0
2021-01-24 05:25:00	1.20518	1.205212	1.20518	0
2021-01-24 05:30:00	1.20552	1.205255	1.20552	0
2021-01-24 05:35:00	1.20521	1.205258	1.20521	0
2021-01-24 05:40:00	1.20521	1.205258	1.20521	0
2021-01-24 05:45:00	1.20532	1.205248	1.20532	0
2021-01-24 05:50:00	1.20545	1.205236	1.20545	0
2021-01-24 05:55:00	1.20535	1.20525	1.20535	0
2021-01-24 06:00:00	1.20422	1.205137	1.20422	0
2021-01-24 06:05:00	1.20537	1.20518	1.20537	0
2021-01-24 06:10:00	1.20525	1.205208	1.20525	0
2021-01-24 06:15:00	1.20509	1.205199	1.20509	0
2021-01-24 06:20:00	1.20535	1.205182	1.20535	0
2021-01-24 06:25:00	1.20544	1.205205	1.20544	0
2021-01-24 06:30:00	1.20539	1.205223	1.20539	0
2021-01-24 06:35:00	1.20511	1.205202	1.20511	0
2021-01-24 06:40:00	1.20523	1.20518	1.20523	0
2021-01-24 06:45:00	1.20525	1.20517	1.20525	0
2021-01-24 06:50:00	1.20525	1.205273	1.20525	0
2021-01-24 06:55:00	1.20556	1.205292	1.20556	0
2021-01-24 07:00:00	1.2054	1.205307	1.2054	0
2021-01-24 07:05:00	1.20539	1.205337	1.20539	0
2021-01-24 07:10:00	1.20551	1.205353	1.20551	0
2021-01-24 07:15:00	1.20497	1.205306	1.20497	0
2021-01-24 07:20:00	1.20494	1.205261	1.20494	0
2021-01-24 07:25:00	1.20497	1.205247	1.20497	0
2021-01-24 07:30:00	1.20491	1.205215	1.20491	0
2021-01-24 07:35:00	1.20503	1.205193	1.20503	0
2021-01-24 07:40:00	1.20506	1.205174	1.20506	0
2021-01-24 07:45:00	1.20523	1.205141	1.20523	0
2021-01-24 07:50:00	1.20508	1.205109	1.20508	0
2021-01-24 07:55:00	1.20504	1.205074	1.20504	0
2021-01-24 08:00:00	1.20518	1.205041	1.20518	0
2021-01-24 08:05:00	1.20489	1.205033	1.20489	0
2021-01-24 08:10:00	1.20491	1.20503	1.20491	0
2021-01-24 08:15:00	1.20516	1.205049	1.20516	0
2021-01-24 08:20:00	1.20482	1.20504	1.20482	0
2021-01-24 08:25:00	1.20449	1.204986	1.20449	0
2021-01-24 08:30:00	1.20504	1.204984	1.20504	0
2021-01-24 08:35:00	1.20504	1.204965	1.20504	0
2021-01-24 08:40:00	1.20485	1.204942	1.20485	0
2021-01-24 08:45:00	1.20477	1.204915	1.20477	0
2021-01-24 08:50:00	1.20532	1.204929	1.20532	0
2021-01-24 08:55:00	1.20484	1.204924	1.20484	0
2021-01-24 09:00:00	1.20487	1.20492	1.20487	0
2021-01-24 09:05:00	1.20506	1.20491	1.20506	0
2021-01-24 09:10:00	1.20473	1.204901	1.20473	0
2021-01-24 09:15:00	1.20477	1.204929	1.20477	0
2021-01-24 09:20:00	1.20515	1.20494	1.20515	0
2021-01-24 09:25:00	1.20467	1.204903	1.20467	0
2021-01-24 09:30:00	1.2052	1.204938	1.2052	0
2021-01-24 09:35:00	1.2047	1.204931	1.2047	0
2021-01-24 09:40:00	1.20491	1.20489	1.20491	0
2021-01-24 09:45:00	1.20497	1.204903	1.20497	0
2021-01-24 09:50:00	1.20437	1.204853	1.20437	0
2021-01-24 09:55:00	1.20485	1.204832	1.20485	0
2021-01-24 10:00:00	1.20473	1.204832	1.20473	0
2021-01-24 10:05:00	1.2047	1.204825	1.2047	0
2021-01-24 10:10:00	1.20484	1.204794	1.20484	0
2021-01-24 10:15:00	1.20515	1.204842	1.20515	0
2021-01-24 10:20:00	1.20475	1.204797	1.20475	0
2021-01-24 10:25:00	1.20477	1.204804	1.20477	0
2021-01-24 10:30:00	1.2047	1.204783	1.2047	0
2021-01-24 10:35:00	1.20456	1.204742	1.20456	0
2021-01-24 10:40:00	1.20461	1.204766	1.20461	0
2021-01-24 10:45:00	1.20489	1.20477	1.20489	0
2021-01-24 10:50:00	1.20451	1.204748	1.20451	0
2021-01-24 10:55:00	1.20485	1.204763	1.20485	0
2021-01-24 11:00:00	1.20468	1.204747	1.20468	0
2021-01-24 11:05:00	1.2048	1.204712	1.2048	0
2021-01-24 11:10:00	1.20434	1.204671	1.20434	0
2021-01-24 11:15:00	1.20453	1.204647	1.20453	0
2021-01-24 11:20:00	1.2047	1.204647	1.2047	0
2021-01-24 11:25:00	1.20448	1.204639	1.20448	0
2021-01-24 11:30:00	1.20449	1.204627	1.20449	0
2021-01-24 11:35:00	1.20465	1.204603	1.20465	0
2021-01-24 11:40:00	1.20456	1.204608	1.20456	0
2021-01-24 11:45:00	1.20463	1.204586	1.20463	0
2021-01-24 11:50:00	1.20508	1.204626	1.20508	0
2021-01-24 11:55:00	1.20482	1.204628	1.20482	0
2021-01-24 12:00:00	1.2047	1.204664	1.2047	0
2021-01-24 12:05:00	1.20494	1.204705	1.20494	0
2021-01-24 12:10:00	1.20443	1.204678	1.20443	0
2021-01-24 12:15:00	1.20441	1.204671	1.20441	0
2021-01-24 12:20:00	1.20453	1.204675	1.20453	0
2021-01-24 12:25:00	1.20501	1.204711	1.20501	0
2021-01-24 12:30:00	1.20482	1.204737	1.20482	0
2021-01-24 12:35:00	1.20463	1.204737	1.20463	0
2021-01-24 12:40:00	1.20465	1.204694	1.20465	0
2021-01-24 12:45:00	1.20449	1.204661	1.20449	0
2021-01-24 12:50:00	1.20455	1.204646	1.20455	0
2021-01-24 12:55:00	1.20453	1.204605	1.20453	0
2021-01-24 13:00:00	1.20494	1.204656	1.20494	0
2021-01-24 13:05:00	1.20501	1.204716	1.20501	0
2021-01-24 13:10:00	1.20439	1.204702	1.20439	0
2021-01-24 13:15:00	1.20468	1.204669	1.20468	0
2021-01-24 13:20:00	1.20513	1.2047	1.20513	0
2021-01-24 13:25:00	1.20484	1.204721	1.20484	0
2021-01-24 13:30:00	1.20479	1.204735	1.20479	0
2021-01-24 13:35:00	1.20491	1.204777	1.20491	0
2021-01-24 13:40:00	1.20394	1.204716	1.20394	0
2021-01-24 13:45:00	1.20358	1.204621	1.20358	0
2021-01-24 13:50:00	1.20456	1.204583	1.20456	0
2021-01-24 13:55:00	1.20491	1.204573	1.20491	0
2021-01-24 14:00:00	1.20455	1.204589	1.20455	0
2021-01-24 14:05:00	1.20436	1.204557	1.20436	0
2021-01-24 14:10:00	1.20468	1.204512	1.20468	0
2021-01-24 14:15:00	1.20467	1.204495	1.20467	0
2021-01-24 14:20:00	1.20463	1.204479	1.20463	0
2021-01-24 14:25:00	1.20455	1.204443	1.20455	0
2021-01-24 14:30:00	1.20453	1.204502	1.20453	0
2021-01-24 14:35:00	1.2035	1.204494	1.2035	0
2021-01-24 14:40:00	1.20355	1.204393	1.20355	0
2021-01-24 14:45:00	1.20451	1.204353	1.20451	0
2021-01-24 14:50:00	1.20467	1.204365	1.20467	0
2021-01-24 14:55:00	1.20477	1.204406	1.20477	0
2021-01-24 15:00:00	1.20444	1.204382	1.20444	0
2021-01-24 15:05:00	1.2046	1.204375	1.2046	0
2021-01-24 15:10:00	1.20456	1.204368	1.20456	0
2021-01-24 15:15:00	1.20472	1.204385	1.20472	0
2021-01-24 15:20:00	1.20443	1.204375	1.20443	0
2021-01-24 15:25:00	1.2035	1.204375	1.2035	0
2021-01-24 15:30:00	1.20338	1.204358	1.20338	0
2021-01-24 15:35:00	1.20353	1.20426	1.20353	0
2021-01-24 15:40:00	1.20437	1.20423	1.20437	0
2021-01-24 15:45:00	1.20458	1.204211	1.20458	0
2021-01-24 15:50:00	1.20463	1.20423	1.20463	0
2021-01-24 15:55:00	1.20477	1.204247	1.20477	0
2021-01-24 16:00:00	1.20458	1.204249	1.20458	0
2021-01-24 16:05:00	1.20467	1.204244	1.20467	0
2021-01-24 16:10:00	1.20475	1.204276	1.20475	0
2021-01-24 16:15:00	1.2046	1.204386	1.2046	0
2021-01-24 16:20:00	1.20463	1.204511	1.20463	0
2021-01-24 16:25:00	1.20456	1.204614	1.20456	0
2021-01-24 16:30:00	1.20458	1.204635	1.20458	0
2021-01-24 16:35:00	1.20431	1.204608	1.20431	0
2021-01-24 16:40:00	1.20437	1.204582	1.20437	0
2021-01-24 16:45:00	1.20453	1.204558	1.20453	0
2021-01-24 16:50:00	1.20437	1.204537	1.20437	0
2021-01-24 16:55:00	1.20427	1.204497	1.20427	0
2021-01-24 17:00:00	1.2048	1.204502	1.2048	0
2021-01-24 17:05:00	1.20444	1.204486	1.20444	0
2021-01-24 17:10:00	1.20422	1.204445	1.20422	0
2021-01-24 17:15:00	1.20408	1.204397	1.20408	0
2021-01-24 17:20:00	1.20419	1.204358	1.20419	0
2021-01-24 17:25:00	1.20444	1.204371	1.20444	0
2021-01-24 17:30:00	1.20443	1.204377	1.20443	0
2021-01-24 17:35:00	1.20467	1.204391	1.20467	0
2021-01-24 17:40:00	1.20443	1.204397	1.20443	0
2021-01-24 17:45:00	1.20434	1.204404	1.20434	0
2021-01-24 17:50:00	1.20453	1.204377	1.20453	0
2021-01-24 17:55:00	1.20405	1.204338	1.20405	0
2021-01-24 18:00:00	1.20425	1.204341	1.20425	0
2021-01-24 18:05:00	1.20429	1.204362	1.20429	0
2021-01-24 18:10:00	1.20417	1.20436	1.20417	0
2021-01-24 18:15:00	1.20439	1.204355	1.20439	0
2021-01-24 18:20:00	1.20446	1.204358	1.20446	0
2021-01-24 18:25:00	1.20408	1.204299	1.20408	0
2021-01-24 18:30:00	1.20468	1.204324	1.20468	0
2021-01-24 18:35:00	1.20422	1.204312	1.20422	0
2021-01-24 18:40:00	1.20405	1.204264	1.20405	0
2021-01-24 18:45:00	1.20415	1.204274	1.20415	0
2021-01-24 18:50:00	1.20379	1.204228	1.20379	0
2021-01-24 18:55:00	1.20429	1.204228	1.20429	0
2021-01-24 19:00:00	1.20437	1.204248	1.20437	0
2021-01-24 19:05:00	1.20424	1.204233	1.20424	0
2021-01-24 19:10:00	1.20407	1.204194	1.20407	0
2021-01-24 19:15:00	1.20427	1.204213	1.20427	0
2021-01-24 19:20:00	1.20317	1.204062	1.20317	0
2021-01-24 19:25:00	1.20322	1.203962	1.20322	0
2021-01-24 19:30:00	1.20403	1.20396	1.20403	0
2021-01-24 19:35:00	1.20422	1.203967	1.20422	0
2021-01-24 19:40:00	1.20412	1.204	1.20412	0
2021-01-24 19:45:00	1.20425	1.203996	1.20425	0
2021-01-24 19:50:00	1.20389	1.203948	1.20389	0
2021-01-24 19:55:00	1.20386	1.20391	1.20386	0
2021-01-24 20:00:00	1.20405	1.203908	1.20405	0
2021-01-24 20:05:00	1.20408	1.203889	1.20408	0
2021-01-24 20:10:00	1.20429	1.204001	1.20429	0
2021-01-24 20:15:00	1.20417	1.204096	1.20417	0
2021-01-24 20:20:00	1.20417	1.20411	1.20417	0
2021-01-24 20:25:00	1.20422	1.20411	1.20422	0
2021-01-24 20:30:00	1.2042	1.204118	1.2042	0
2021-01-24 20:35:00	1.204	1.204093	1.204	0
2021-01-24 20:40:00	1.20319	1.204023	1.20319	0
2021-01-24 20:45:00	1.20394	1.204031	1.20394	0
2021-01-24 20:50:00	1.20425	1.204051	1.20425	0
2021-01-24 20:55:00	1.20394	1.204037	1.20394	0
2021-01-24 21:00:00	1.20425	1.204033	1.20425	0
2021-01-24 21:05:00	1.20384	1.204	1.20384	0
2021-01-24 21:10:00	1.20394	1.203977	1.20394	0
2021-01-24 21:15:00	1.20403	1.203958	1.20403	0
2021-01-24 21:20:00	1.20434	1.203972	1.20434	0
2021-01-24 21:25:00	1.20379	1.203951	1.20379	0
2021-01-24 21:30:00	1.20394	1.204026	1.20394	0
2021-01-24 21:35:00	1.20362	1.203994	1.20362	0
2021-01-24 21:40:00	1.20367	1.203936	1.20367	0
2021-01-24 21:45:00	1.2037	1.203912	1.2037	0
2021-01-24 21:50:00	1.20412	1.203899	1.20412	0
2021-01-24 21:55:00	1.20394	1.203909	1.20394	0
2021-01-24 22:00:00	1.20415	1.20393	1.20415	0
2021-01-24 22:05:00	1.204	1.203927	1.204	0
2021-01-24 22:10:00	1.20403	1.203896	1.20403	0
2021-01-24 22:15:00	1.20401	1.203918	1.20401	0
2021-01-24 22:20:00	1.2036	1.203884	1.2036	0
2021-01-24 22:25:00	1.20389	1.203911	1.20389	0
2021-01-24 22:30:00	1.20401	1.203945	1.20401	0
2021-01-24 22:35:00	1.20377	1.203952	1.20377	0
2021-01-24 22:40:00	1.20382	1.203922	1.20382	0
2021-01-24 22:45:00	1.20394	1.203922	1.20394	0
2021-01-24 22:50:00	1.20386	1.203893	1.20386	0
2021-01-24 22:55:00	1.20396	1.203889	1.20396	0
2021-01-24 23:00:00	1.20367	1.203853	1.20367	0
2021-01-24 23:05:00	1.20381	1.203833	1.20381	0
2021-01-24 23:10:00	1.20369	1.203842	1.20369	0
2021-01-24 23:15:00	1.204	1.203853	1.204	0
2021-01-24 23:20:00	1.20384	1.203836	1.20384	0
2021-01-24 23:25:00	1.20367	1.203826	1.20367	0
2021-01-24 23:30:00	1.20405	1.203849	1.20405	0
2021-01-24 23:35:00	1.20386	1.203841	1.20386	0
2021-01-24 23:40:00	1.20408	1.203863	1.20408	0
2021-01-24 23:45:00	1.20388	1.203855	1.20388	0
2021-01-24 23:50:00	1.20388	1.203876	1.20388	0
2021-01-24 23:55:00	1.20398	1.203893	1.20398	0
2021-01-25 00:00:00	1.20398	1.203922	1.20398	0
2021-01-25 00:05:00	1.20343	1.203865	1.20343	0
2021-01-25 00:10:00	1.20281	1.203762	1.20281	0
2021-01-25 00:15:00	1.20364	1.203759	1.20364	0
2021-01-25 00:20:00	1.20343	1.203697	1.20343	0
2021-01-25 00:25:00	1.20343	1.203654	1.20343	0
2021-01-25 00:30:00	1.20381	1.203627	1.20381	0
2021-01-25 00:35:00	1.20382	1.203621	1.20382	0
2021-01-25 00:40:00	1.20312	1.203545	1.20312	0
2021-01-25 00:45:00	1.20305	1.203452	1.20305	0
2021-01-25 00:50:00	1.20261	1.203315	1.20261	0
2021-01-25 00:55:00	1.2037	1.203342	1.2037	0
2021-01-25 01:00:00	1.20283	1.203344	1.20283	0
2021-01-25 01:05:00	1.20367	1.203347	1.20367	0
2021-01-25 01:10:00	1.20377	1.203381	1.20377	0
2021-01-25 01:15:00	1.20355	1.203393	1.20355	0
2021-01-25 01:20:00	1.20382	1.203394	1.20382	0
2021-01-25 01:25:00	1.20377	1.203389	1.20377	0
2021-01-25 01:30:00	1.2035	1.203427	1.2035	0
2021-01-25 01:35:00	1.20362	1.203484	1.20362	0
2021-01-25 01:40:00	1.2034	1.203563	1.2034	0
2021-01-25 01:45:00	1.20374	1.203567	1.20374	0
2021-01-25 01:50:00	1.20374	1.203658	1.20374	0
2021-01-25 01:55:00	1.20329	1.20362	1.20329	0
2021-01-25 02:00:00	1.20322	1.203565	1.20322	0
2021-01-25 02:05:00	1.2034	1.20355	1.2034	0
2021-01-25 02:10:00	1.20391	1.203559	1.20391	0
2021-01-25 02:15:00	1.20353	1.203535	1.20353	0
2021-01-25 02:20:00	1.20338	1.203523	1.20338	0
2021-01-25 02:25:00	1.20364	1.203525	1.20364	0
2021-01-25 02:30:00	1.20331	1.203516	1.20331	0
2021-01-25 02:35:00	1.20364	1.203506	1.20364	0
2021-01-25 02:40:00	1.2035	1.203482	1.2035	0
2021-01-25 02:45:00	1.20408	1.203561	1.20408	0
2021-01-25 02:50:00	1.2037	1.203609	1.2037	0
2021-01-25 02:55:00	1.20345	1.203614	1.20345	0
2021-01-25 03:00:00	1.20355	1.203578	1.20355	0
2021-01-25 03:05:00	1.20355	1.20358	1.20355	0
2021-01-25 03:10:00	1.20358	1.2036	1.20358	0
2021-01-25 03:15:00	1.20341	1.203577	1.20341	0
2021-01-25 03:20:00	1.20374	1.20362	1.20374	0
2021-01-25 03:25:00	1.20352	1.203608	1.20352	0
2021-01-25 03:30:00	1.20369	1.203627	1.20369	0
2021-01-25 03:35:00	1.2035	1.203569	1.2035	0
2021-01-25 03:40:00	1.2036	1.203559	1.2036	0
2021-01-25 03:45:00	1.20298	1.203512	1.20298	0
2021-01-25 03:50:00	1.20329	1.203486	1.20329	0
2021-01-25 03:55:00	1.20307	1.203438	1.20307	0
2021-01-25 04:00:00	1.20364	1.203444	1.20364	0
2021-01-25 04:05:00	1.20346	1.203449	1.20346	0
2021-01-25 04:10:00	1.20297	1.203372	1.20297	0
2021-01-25 04:15:00	1.20319	1.203339	1.20319	0
2021-01-25 04:20:00	1.20364	1.203334	1.20364	0
2021-01-25 04:25:00	1.20334	1.203318	1.20334	0
2021-01-25 04:30:00	1.20374	1.203332	1.20374	0
2021-01-25 04:35:00	1.20336	1.20337	1.20336	0
2021-01-25 04:40:00	1.2034	1.203381	1.2034	0
2021-01-25 04:45:00	1.2034	1.203414	1.2034	0
2021-01-25 04:50:00	1.20316	1.203366	1.20316	0
2021-01-25 04:55:00	1.20312	1.203332	1.20312	0
2021-01-25 05:00:00	1.20367	1.203402	1.20367	0
2021-01-25 05:05:00	1.20316	1.203399	1.20316	0
2021-01-25 05:10:00	1.2037	1.203405	1.2037	0
2021-01-25 05:15:00	1.20329	1.2034	1.20329	0
2021-01-25 05:20:00	1.20338	1.203364	1.20338	0
2021-01-25 05:25:00	1.20358	1.203386	1.20358	0
2021-01-25 05:30:00	1.20365	1.203411	1.20365	0
2021-01-25 05:35:00	1.20348	1.203419	1.20348	0
2021-01-25 05:40:00	1.20353	1.203456	1.20353	0
2021-01-25 05:45:00	1.20322	1.203466	1.20322	0
2021-01-25 05:50:00	1.20317	1.203416	1.20317	0
2021-01-25 05:55:00	1.20333	1.203433	1.20333	0
2021-01-25 06:00:00	1.20319	1.203382	1.20319	0
2021-01-25 06:05:00	1.20322	1.203375	1.20322	0
2021-01-25 06:10:00	1.20304	1.203341	1.20304	0
2021-01-25 06:15:00	1.2031	1.203293	1.2031	0
2021-01-25 06:20:00	1.20326	1.203254	1.20326	0
2021-01-25 06:25:00	1.20319	1.203225	1.20319	0
2021-01-25 06:30:00	1.20317	1.203189	1.20317	0
2021-01-25 06:35:00	1.20316	1.203183	1.20316	0
2021-01-25 06:40:00	1.20336	1.203202	1.20336	0
2021-01-25 06:45:00	1.20336	1.203205	1.20336	0
2021-01-25 06:50:00	1.20357	1.203243	1.20357	0
2021-01-25 06:55:00	1.20319	1.20324	1.20319	0
2021-01-25 07:00:00	1.20322	1.203258	1.20322	0
2021-01-25 07:05:00	1.20326	1.203274	1.20326	0
2021-01-25 07:10:00	1.20353	1.203301	1.20353	0
2021-01-25 07:15:00	1.20341	1.203323	1.20341	0
2021-01-25 07:20:00	1.20358	1.203364	1.20358	0
2021-01-25 07:25:00	1.203	1.203348	1.203	0
2021-01-25 07:30:00	1.20341	1.203353	1.20341	0
2021-01-25 07:35:00	1.20333	1.20335	1.20333	0
2021-01-25 07:40:00	1.20343	1.203336	1.20343	0
2021-01-25 07:45:00	1.20401	1.203418	1.20401	0
2021-01-25 07:50:00	1.20413	1.203509	1.20413	0
2021-01-25 07:55:00	1.20367	1.20355	1.20367	0
2021-01-25 08:00:00	1.2036	1.203557	1.2036	0
2021-01-25 08:05:00	1.20345	1.203561	1.20345	0
2021-01-25 08:10:00	1.20381	1.203584	1.20381	0
2021-01-25 08:15:00	1.20352	1.203636	1.20352	0
2021-01-25 08:20:00	1.20329	1.203624	1.20329	0
2021-01-25 08:25:00	1.20341	1.203632	1.20341	0
2021-01-25 08:30:00	1.20355	1.203644	1.20355	0
2021-01-25 08:35:00	1.20326	1.203569	1.20326	0
2021-01-25 08:40:00	1.20377	1.203533	1.20377	0
2021-01-25 08:45:00	1.20388	1.203554	1.20388	0
2021-01-25 08:50:00	1.20393	1.203587	1.20393	0
2021-01-25 08:55:00	1.20419	1.203661	1.20419	0
2021-01-25 09:00:00	1.20352	1.203632	1.20352	0
2021-01-25 09:05:00	1.20346	1.203626	1.20346	0
2021-01-25 09:10:00	1.20374	1.203671	1.20374	0
2021-01-25 09:15:00	1.2037	1.2037	1.2037	0
2021-01-25 09:20:00	1.20376	1.203721	1.20376	0
2021-01-25 09:25:00	1.20341	1.203736	1.20341	0
2021-01-25 09:30:00	1.20381	1.20374	1.20381	0
2021-01-25 09:35:00	1.20413	1.203765	1.20413	0
2021-01-25 09:40:00	1.20401	1.203773	1.20401	0
2021-01-25 09:45:00	1.20391	1.203745	1.20391	0
2021-01-25 09:50:00	1.2041	1.203803	1.2041	0
2021-01-25 09:55:00	1.20431	1.203888	1.20431	0
2021-01-25 10:00:00	1.20443	1.203957	1.20443	0
2021-01-25 10:05:00	1.20449	1.204036	1.20449	0
2021-01-25 10:10:00	1.20458	1.204118	1.20458	0
2021-01-25 10:15:00	1.20458	1.204235	1.20458	0
2021-01-25 10:20:00	1.20453	1.204307	1.20453	0
2021-01-25 10:25:00	1.20453	1.204347	1.20453	0
2021-01-25 10:30:00	1.20463	1.204409	1.20463	0
2021-01-25 10:35:00	1.20485	1.204503	1.20485	0
2021-01-25 10:40:00	1.20482	1.204575	1.20482	0
2021-01-25 10:45:00	1.20477	1.204621	1.20477	0
2021-01-25 10:50:00	1.20494	1.204672	1.20494	0
2021-01-25 10:55:00	1.20437	1.20466	1.20437	0
2021-01-25 11:00:00	1.20453	1.204655	1.20453	0
2021-01-25 11:05:00	1.20443	1.20464	1.20443	0
2021-01-25 11:10:00	1.20468	1.204655	1.20468	0
2021-01-25 11:15:00	1.2046	1.204662	1.2046	0
2021-01-25 11:20:00	1.20374	1.204573	1.20374	0
2021-01-25 11:25:00	1.20396	1.204484	1.20396	0
2021-01-25 11:30:00	1.20355	1.204357	1.20355	0
2021-01-25 11:35:00	1.20367	1.204247	1.20367	0
2021-01-25 11:40:00	1.20393	1.204146	1.20393	0
2021-01-25 11:45:00	1.20386	1.204095	1.20386	0
2021-01-25 11:50:00	1.20437	1.204079	1.20437	0
2021-01-25 11:55:00	1.20449	1.204085	1.20449	0
2021-01-25 12:00:00	1.2048	1.204097	1.2048	0
2021-01-25 12:05:00	1.20501	1.204138	1.20501	0
2021-01-25 12:10:00	1.20456	1.20422	1.20456	0
2021-01-25 12:15:00	1.20492	1.204316	1.20492	0
2021-01-25 12:20:00	1.20461	1.204422	1.20461	0
2021-01-25 12:25:00	1.20489	1.204544	1.20489	0
2021-01-25 12:30:00	1.20485	1.204636	1.20485	0
2021-01-25 12:35:00	1.20492	1.204742	1.20492	0
2021-01-25 12:40:00	1.20511	1.204816	1.20511	0
2021-01-25 12:45:00	1.20499	1.204866	1.20499	0
2021-01-25 12:50:00	1.20482	1.204868	1.20482	0
2021-01-25 12:55:00	1.20472	1.204839	1.20472	0
2021-01-25 13:00:00	1.20479	1.204862	1.20479	0
2021-01-25 13:05:00	1.20475	1.204845	1.20475	0
2021-01-25 13:10:00	1.20494	1.204878	1.20494	0
2021-01-25 13:15:00	1.20506	1.204895	1.20506	0
2021-01-25 13:20:00	1.20508	1.204918	1.20508	0
2021-01-25 13:25:00	1.20485	1.204911	1.20485	0
2021-01-25 13:30:00	1.20539	1.204939	1.20539	0
2021-01-25 13:35:00	1.20527	1.204967	1.20527	0
2021-01-25 13:40:00	1.20545	1.20503	1.20545	0
2021-01-25 13:45:00	1.20429	1.204987	1.20429	0
2021-01-25 13:50:00	1.20525	1.205033	1.20525	0
2021-01-25 13:55:00	1.20552	1.20511	1.20552	0
2021-01-25 14:00:00	1.20556	1.205172	1.20556	0
2021-01-25 14:05:00	1.20537	1.205203	1.20537	0
2021-01-25 14:10:00	1.20563	1.205258	1.20563	0
2021-01-25 14:15:00	1.20544	1.205317	1.20544	0
2021-01-25 14:20:00	1.20532	1.20531	1.20532	0
2021-01-25 14:25:00	1.2052	1.205303	1.2052	0
2021-01-25 14:30:00	1.20528	1.205286	1.20528	0
2021-01-25 14:35:00	1.20515	1.205372	1.20515	0
2021-01-25 14:40:00	1.20561	1.205408	1.20561	0
2021-01-25 14:45:00	1.20535	1.205391	1.20535	0
2021-01-25 14:50:00	1.20504	1.205339	1.20504	0
2021-01-25 14:55:00	1.20539	1.205341	1.20539	0
2021-01-25 15:00:00	1.20518	1.205296	1.20518	0
2021-01-25 15:05:00	1.2054	1.205292	1.2054	0
2021-01-25 15:10:00	1.20535	1.205295	1.20535	0
2021-01-25 15:15:00	1.20525	1.2053	1.20525	0
2021-01-25 15:20:00	1.20479	1.205251	1.20479	0
2021-01-25 15:25:00	1.20501	1.205237	1.20501	0
2021-01-25 15:30:00	1.20504	1.20518	1.20504	0
2021-01-25 15:35:00	1.2052	1.205165	1.2052	0
2021-01-25 15:40:00	1.20509	1.20517	1.20509	0
2021-01-25 15:45:00	1.20513	1.205144	1.20513	0
2021-01-25 15:50:00	1.20525	1.205151	1.20525	0
2021-01-25 15:55:00	1.20501	1.205112	1.20501	0
2021-01-25 16:00:00	1.20374	1.204951	1.20374	0
2021-01-25 16:05:00	1.20449	1.204875	1.20449	0
2021-01-25 16:10:00	1.20431	1.204827	1.20431	0
2021-01-25 16:15:00	1.20429	1.204755	1.20429	0
2021-01-25 16:20:00	1.20444	1.204695	1.20444	0
2021-01-25 16:25:00	1.20453	1.204628	1.20453	0
2021-01-25 16:30:00	1.20449	1.204568	1.20449	0
2021-01-25 16:35:00	1.20429	1.204484	1.20429	0
2021-01-25 16:40:00	1.20477	1.204436	1.20477	0
2021-01-25 16:45:00	1.20432	1.204367	1.20432	0
2021-01-25 16:50:00	1.20444	1.204437	1.20444	0
2021-01-25 16:55:00	1.20412	1.2044	1.20412	0
2021-01-25 17:00:00	1.204	1.204369	1.204	0
2021-01-25 17:05:00	1.20415	1.204355	1.20415	0
2021-01-25 17:10:00	1.20477	1.204388	1.20477	0
2021-01-25 17:15:00	1.20322	1.204257	1.20322	0
2021-01-25 17:20:00	1.20329	1.204137	1.20329	0
2021-01-25 17:25:00	1.20271	1.203979	1.20271	0
2021-01-25 17:30:00	1.20427	1.203929	1.20427	0
2021-01-25 17:35:00	1.20413	1.20391	1.20413	0
2021-01-25 17:40:00	1.20432	1.203898	1.20432	0
2021-01-25 17:45:00	1.20394	1.20388	1.20394	0
2021-01-25 17:50:00	1.20305	1.203785	1.20305	0
2021-01-25 17:55:00	1.20326	1.203696	1.20326	0
2021-01-25 18:00:00	1.2041	1.203629	1.2041	0
2021-01-25 18:05:00	1.20358	1.203665	1.20358	0
2021-01-25 18:10:00	1.20388	1.203724	1.20388	0
2021-01-25 18:15:00	1.20412	1.203865	1.20412	0
2021-01-25 18:20:00	1.20376	1.203814	1.20376	0
2021-01-25 18:25:00	1.2034	1.203741	1.2034	0
2021-01-25 18:30:00	1.20384	1.203693	1.20384	0
2021-01-25 18:35:00	1.20346	1.203645	1.20346	0
2021-01-25 18:40:00	1.20249	1.203589	1.20249	0
2021-01-25 18:45:00	1.20266	1.203529	1.20266	0
2021-01-25 18:50:00	1.20355	1.203474	1.20355	0
2021-01-25 18:55:00	1.20329	1.203445	1.20329	0
2021-01-25 19:00:00	1.20292	1.203349	1.20292	0
2021-01-25 19:05:00	1.20379	1.203316	1.20379	0
2021-01-25 19:10:00	1.2037	1.20331	1.2037	0
2021-01-25 19:15:00	1.20364	1.203334	1.20364	0
2021-01-25 19:20:00	1.20364	1.203314	1.20364	0
2021-01-25 19:25:00	1.20259	1.203227	1.20259	0
2021-01-25 19:30:00	1.20364	1.203342	1.20364	0
2021-01-25 19:35:00	1.20316	1.203392	1.20316	0
2021-01-25 19:40:00	1.20322	1.203359	1.20322	0
2021-01-25 19:45:00	1.20355	1.203385	1.20355	0
2021-01-25 19:50:00	1.20357	1.20345	1.20357	0
2021-01-25 19:55:00	1.2031	1.203381	1.2031	0
2021-01-25 20:00:00	1.20343	1.203354	1.20343	0
2021-01-25 20:05:00	1.20343	1.203333	1.20343	0
2021-01-25 20:10:00	1.20336	1.203305	1.20336	0
2021-01-25 20:15:00	1.20244	1.20329	1.20244	0
2021-01-25 20:20:00	1.20254	1.20318	1.20254	0
2021-01-25 20:25:00	1.20237	1.203101	1.20237	0
2021-01-25 20:30:00	1.20235	1.203014	1.20235	0
2021-01-25 20:35:00	1.20247	1.202906	1.20247	0
2021-01-25 20:40:00	1.203	1.202849	1.203	0
2021-01-25 20:45:00	1.20326	1.202865	1.20326	0
2021-01-25 20:50:00	1.20285	1.202807	1.20285	0
2021-01-25 20:55:00	1.20298	1.202762	1.20298	0
2021-01-25 21:00:00	1.20271	1.202697	1.20271	0
2021-01-25 21:05:00	1.20297	1.20275	1.20297	0
2021-01-25 21:10:00	1.20261	1.202757	1.20261	0
2021-01-25 21:15:00	1.20322	1.202842	1.20322	0
2021-01-25 21:20:00	1.20293	1.2029	1.20293	0
2021-01-25 21:25:00	1.20295	1.202948	1.20295	0
2021-01-25 21:30:00	1.20321	1.202969	1.20321	0
2021-01-25 21:35:00	1.20322	1.202965	1.20322	0
2021-01-25 21:40:00	1.2031	1.20299	1.2031	0
2021-01-25 21:45:00	1.20281	1.202973	1.20281	0
2021-01-25 21:50:00	1.20317	1.203019	1.20317	0
2021-01-25 21:55:00	1.20298	1.20302	1.20298	0
2021-01-25 22:00:00	1.20295	1.203054	1.20295	0
2021-01-25 22:05:00	1.20305	1.203037	1.20305	0
2021-01-25 22:10:00	1.20257	1.203001	1.20257	0
2021-01-25 22:15:00	1.20293	1.202999	1.20293	0
2021-01-25 22:20:00	1.20285	1.202963	1.20285	0
2021-01-25 22:25:00	1.20285	1.202926	1.20285	0
2021-01-25 22:30:00	1.20334	1.20295	1.20334	0
2021-01-25 22:35:00	1.20326	1.202995	1.20326	0
2021-01-25 22:40:00	1.20293	1.202971	1.20293	0
2021-01-25 22:45:00	1.203	1.202973	1.203	0
2021-01-25 22:50:00	1.20238	1.202916	1.20238	0
2021-01-25 22:55:00	1.20182	1.202793	1.20182	0
2021-01-25 23:00:00	1.20199	1.202735	1.20199	0
2021-01-25 23:05:00	1.20268	1.20271	1.20268	0
2021-01-25 23:10:00	1.20261	1.202686	1.20261	0
2021-01-25 23:15:00	1.20249	1.20265	1.20249	0
2021-01-25 23:20:00	1.20262	1.202578	1.20262	0
2021-01-25 23:25:00	1.20244	1.202496	1.20244	0
2021-01-25 23:30:00	1.20261	1.202464	1.20261	0
2021-01-25 23:35:00	1.20316	1.20248	1.20316	0
2021-01-25 23:40:00	1.20276	1.202518	1.20276	0
2021-01-25 23:45:00	1.20274	1.20261	1.20274	0
2021-01-25 23:50:00	1.20268	1.202679	1.20268	0
2021-01-25 23:55:00	1.20274	1.202685	1.20274	0
2021-01-26 00:00:00	1.20252	1.202676	1.20252	0
2021-01-26 00:05:00	1.20223	1.20265	1.20223	0
2021-01-26 00:10:00	1.20257	1.202645	1.20257	0
2021-01-26 00:15:00	1.20244	1.202645	1.20244	0
2021-01-26 00:20:00	1.20262	1.202646	1.20262	0
2021-01-26 00:25:00	1.20257	1.202587	1.20257	0
2021-01-26 00:30:00	1.20271	1.202582	1.20271	0
2021-01-26 00:35:00	1.20247	1.202555	1.20247	0
2021-01-26 00:40:00	1.20235	1.202522	1.20235	0
2021-01-26 00:45:00	1.20221	1.202469	1.20221	0
2021-01-26 00:50:00	1.20273	1.20249	1.20273	0
2021-01-26 00:55:00	1.20235	1.202502	1.20235	0
2021-01-26 01:00:00	1.20233	1.202478	1.20233	0
2021-01-26 01:05:00	1.20237	1.202471	1.20237	0
2021-01-26 01:10:00	1.2022	1.202429	1.2022	0
2021-01-26 01:15:00	1.20213	1.202385	1.20213	0
2021-01-26 01:20:00	1.2024	1.202354	1.2024	0
2021-01-26 01:25:00	1.20233	1.20234	1.20233	0
2021-01-26 01:30:00	1.20245	1.20235	1.20245	0
2021-01-26 01:35:00	1.20264	1.202393	1.20264	0
2021-01-26 01:40:00	1.20256	1.202376	1.20256	0
2021-01-26 01:45:00	1.20244	1.202385	1.20244	0
2021-01-26 01:50:00	1.20221	1.202373	1.20221	0
2021-01-26 01:55:00	1.20247	1.202383	1.20247	0
2021-01-26 02:00:00	1.20298	1.202461	1.20298	0
2021-01-26 02:05:00	1.20242	1.20249	1.20242	0
2021-01-26 02:10:00	1.20252	1.202502	1.20252	0
2021-01-26 02:15:00	1.20269	1.202538	1.20269	0
2021-01-26 02:20:00	1.20269	1.202562	1.20269	0
2021-01-26 02:25:00	1.20247	1.202545	1.20247	0
2021-01-26 02:30:00	1.2025	1.202539	1.2025	0
2021-01-26 02:35:00	1.20216	1.202511	1.20216	0
2021-01-26 02:40:00	1.20214	1.202504	1.20214	0
2021-01-26 02:45:00	1.20202	1.202459	1.20202	0
2021-01-26 02:50:00	1.20249	1.20241	1.20249	0
2021-01-26 02:55:00	1.20252	1.20242	1.20252	0
2021-01-26 03:00:00	1.20233	1.202401	1.20233	0
2021-01-26 03:05:00	1.20209	1.202341	1.20209	0
2021-01-26 03:10:00	1.20207	1.202279	1.20207	0
2021-01-26 03:15:00	1.20225	1.202257	1.20225	0
2021-01-26 03:20:00	1.20225	1.202232	1.20225	0
2021-01-26 03:25:00	1.20209	1.202225	1.20209	0
2021-01-26 03:30:00	1.20264	1.202275	1.20264	0
2021-01-26 03:35:00	1.20211	1.202284	1.20211	0
2021-01-26 03:40:00	1.20244	1.202279	1.20244	0
2021-01-26 03:45:00	1.20238	1.202265	1.20238	0
2021-01-26 03:50:00	1.20247	1.202279	1.20247	0
2021-01-26 03:55:00	1.20209	1.202279	1.20209	0
2021-01-26 04:00:00	1.20187	1.202259	1.20187	0
2021-01-26 04:05:00	1.20257	1.202291	1.20257	0
2021-01-26 04:10:00	1.20206	1.202272	1.20206	0
2021-01-26 04:15:00	1.20189	1.202252	1.20189	0
2021-01-26 04:20:00	1.2019	1.202178	1.2019	0
2021-01-26 04:25:00	1.20195	1.202162	1.20195	0
2021-01-26 04:30:00	1.20242	1.20216	1.20242	0
2021-01-26 04:35:00	1.20192	1.202114	1.20192	0
2021-01-26 04:40:00	1.20202	1.202069	1.20202	0
2021-01-26 04:45:00	1.20177	1.202037	1.20177	0
2021-01-26 04:50:00	1.20168	1.202018	1.20168	0
2021-01-26 04:55:00	1.20178	1.201939	1.20178	0
2021-01-26 05:00:00	1.20187	1.20192	1.20187	0
2021-01-26 05:05:00	1.20206	1.201937	1.20206	0
2021-01-26 05:10:00	1.20225	1.201972	1.20225	0
2021-01-26 05:15:00	1.20216	1.201993	1.20216	0
2021-01-26 05:20:00	1.20199	1.20195	1.20199	0
2021-01-26 05:25:00	1.20213	1.201971	1.20213	0
2021-01-26 05:30:00	1.20202	1.201971	1.20202	0
2021-01-26 05:35:00	1.20161	1.201955	1.20161	0
2021-01-26 05:40:00	1.20216	1.202003	1.20216	0
2021-01-26 05:45:00	1.20189	1.202014	1.20189	0
2021-01-26 05:50:00	1.20202	1.202029	1.20202	0
2021-01-26 05:55:00	1.20185	1.202008	1.20185	0
2021-01-26 06:00:00	1.20199	1.201982	1.20199	0
2021-01-26 06:05:00	1.20182	1.201948	1.20182	0
2021-01-26 06:10:00	1.20153	1.201902	1.20153	0
2021-01-26 06:15:00	1.2017	1.201859	1.2017	0
2021-01-26 06:20:00	1.20086	1.201743	1.20086	0
2021-01-26 06:25:00	1.20173	1.201755	1.20173	0
2021-01-26 06:30:00	1.20177	1.201716	1.20177	0
2021-01-26 06:35:00	1.20168	1.201695	1.20168	0
2021-01-26 06:40:00	1.20182	1.201675	1.20182	0
2021-01-26 06:45:00	1.20199	1.201689	1.20199	0
2021-01-26 06:50:00	1.20182	1.201672	1.20182	0
2021-01-26 06:55:00	1.20178	1.201668	1.20178	0
2021-01-26 07:00:00	1.20194	1.201709	1.20194	0
2021-01-26 07:05:00	1.20226	1.201765	1.20226	0
2021-01-26 07:10:00	1.20175	1.201854	1.20175	0
2021-01-26 07:15:00	1.2024	1.201921	1.2024	0
2021-01-26 07:20:00	1.20233	1.201977	1.20233	0
2021-01-26 07:25:00	1.20257	1.202066	1.20257	0
2021-01-26 07:30:00	1.20242	1.202126	1.20242	0
2021-01-26 07:35:00	1.20144	1.202071	1.20144	0
2021-01-26 07:40:00	1.19447	1.201336	1.19447	0
2021-01-26 07:45:00	1.19509	1.200667	1.19509	0
2021-01-26 07:50:00	1.19631	1.200104	1.19631	0
2021-01-26 07:55:00	1.19626	1.199504	1.19626	0
2021-01-26 08:00:00	1.19569	1.198898	1.19569	0
2021-01-26 08:05:00	1.19556	1.198214	1.19556	0
2021-01-26 08:10:00	1.19574	1.197555	1.19574	0
2021-01-26 08:15:00	1.19636	1.196934	1.19636	0
2021-01-26 08:20:00	1.19655	1.196347	1.19655	0
2021-01-26 08:25:00	1.19653	1.195856	1.19653	0
2021-01-26 08:30:00	1.19674	1.196083	1.19674	0
2021-01-26 08:35:00	1.19653	1.196227	1.19653	0
2021-01-26 08:40:00	1.19693	1.196289	1.19693	0
2021-01-26 08:45:00	1.19707	1.19637	1.19707	0
2021-01-26 08:50:00	1.19691	1.196492	1.19691	0
2021-01-26 08:55:00	1.19695	1.196631	1.19695	0
2021-01-26 09:00:00	1.19712	1.196769	1.19712	0
2021-01-26 09:05:00	1.19715	1.196848	1.19715	0
2021-01-26 09:10:00	1.19725	1.196918	1.19725	0
2021-01-26 09:15:00	1.19732	1.196997	1.19732	0
2021-01-26 09:20:00	1.19712	1.197035	1.19712	0
2021-01-26 09:25:00	1.19619	1.197001	1.19619	0
2021-01-26 09:30:00	1.19636	1.196944	1.19636	0
2021-01-26 09:35:00	1.19763	1.197	1.19763	0
2021-01-26 09:40:00	1.19782	1.197091	1.19782	0
2021-01-26 09:45:00	1.19775	1.197171	1.19775	0
2021-01-26 09:50:00	1.19768	1.197227	1.19768	0
2021-01-26 09:55:00	1.19755	1.197267	1.19755	0
2021-01-26 10:00:00	1.19811	1.197353	1.19811	0
2021-01-26 10:05:00	1.19283	1.196904	1.19283	0
2021-01-26 10:10:00	1.19284	1.196476	1.19284	0
2021-01-26 10:15:00	1.1931	1.196167	1.1931	0
2021-01-26 10:20:00	1.19351	1.195882	1.19351	0
2021-01-26 10:25:00	1.19315	1.195434	1.19315	0
2021-01-26 10:30:00	1.19314	1.194966	1.19314	0
2021-01-26 10:35:00	1.19312	1.194503	1.19312	0
2021-01-26 10:40:00	1.19339	1.194074	1.19339	0
2021-01-26 10:45:00	1.19363	1.193682	1.19363	0
2021-01-26 10:50:00	1.19343	1.193214	1.19343	0
2021-01-26 10:55:00	1.19346	1.193277	1.19346	0
2021-01-26 11:00:00	1.19327	1.19332	1.19327	0
2021-01-26 11:05:00	1.19329	1.193339	1.19329	0
2021-01-26 11:10:00	1.19358	1.193346	1.19358	0
2021-01-26 11:15:00	1.19353	1.193384	1.19353	0
2021-01-26 11:20:00	1.19322	1.193392	1.19322	0
2021-01-26 11:25:00	1.19336	1.193416	1.19336	0
2021-01-26 11:30:00	1.19343	1.19342	1.19343	0
2021-01-26 11:35:00	1.19345	1.193402	1.19345	0
2021-01-26 11:40:00	1.19367	1.193426	1.19367	0
2021-01-26 11:45:00	1.1935	1.19343	1.1935	0
2021-01-26 11:50:00	1.19367	1.19347	1.19367	0
2021-01-26 11:55:00	1.19362	1.193503	1.19362	0
2021-01-26 12:00:00	1.19365	1.19351	1.19365	0
2021-01-26 12:05:00	1.19386	1.193543	1.19386	0
2021-01-26 12:10:00	1.19372	1.193593	1.19372	0
2021-01-26 12:15:00	1.19358	1.193615	1.19358	0
2021-01-26 12:20:00	1.19391	1.193663	1.19391	0
2021-01-26 12:25:00	1.19365	1.193683	1.19365	0
2021-01-26 12:30:00	1.19341	1.193657	1.19341	0
2021-01-26 12:35:00	1.1935	1.193657	1.1935	0
2021-01-26 12:40:00	1.19338	1.193628	1.19338	0
2021-01-26 12:45:00	1.19331	1.193597	1.19331	0
2021-01-26 12:50:00	1.19302	1.193534	1.19302	0
2021-01-26 12:55:00	1.19298	1.193446	1.19298	0
2021-01-26 13:00:00	1.19336	1.19341	1.19336	0
2021-01-26 13:05:00	1.19326	1.193378	1.19326	0
2021-01-26 13:10:00	1.19286	1.193273	1.19286	0
2021-01-26 13:15:00	1.19333	1.193241	1.19333	0
2021-01-26 13:20:00	1.19207	1.193107	1.19207	0
2021-01-26 13:25:00	1.19192	1.192949	1.19192	0
2021-01-26 13:30:00	1.19312	1.192923	1.19312	0
2021-01-26 13:35:00	1.19317	1.192909	1.19317	0
2021-01-26 13:40:00	1.19296	1.192903	1.19296	0
2021-01-26 13:45:00	1.1926	1.192865	1.1926	0
2021-01-26 13:50:00	1.19283	1.192812	1.19283	0
2021-01-26 13:55:00	1.19322	1.192808	1.19322	0
2021-01-26 14:00:00	1.19308	1.19283	1.19308	0
2021-01-26 14:05:00	1.19291	1.192788	1.19291	0
2021-01-26 14:10:00	1.19221	1.192802	1.19221	0
2021-01-26 14:15:00	1.19199	1.192809	1.19199	0
2021-01-26 14:20:00	1.1923	1.192727	1.1923	0
2021-01-26 14:25:00	1.19296	1.192706	1.19296	0
2021-01-26 14:30:00	1.19283	1.192693	1.19283	0
2021-01-26 14:35:00	1.1926	1.192693	1.1926	0
2021-01-26 14:40:00	1.19291	1.192701	1.19291	0
2021-01-26 14:45:00	1.19269	1.192648	1.19269	0
2021-01-26 14:50:00	1.19286	1.192626	1.19286	0
2021-01-26 14:55:00	1.19248	1.192583	1.19248	0
2021-01-26 15:00:00	1.19296	1.192658	1.19296	0
2021-01-26 15:05:00	1.19242	1.192701	1.19242	0
2021-01-26 15:10:00	1.19266	1.192737	1.19266	0
2021-01-26 15:15:00	1.19242	1.192683	1.19242	0
2021-01-26 15:20:00	1.19247	1.192647	1.19247	0
2021-01-26 15:25:00	1.19262	1.192649	1.19262	0
2021-01-26 15:30:00	1.19264	1.192622	1.19264	0
2021-01-26 15:35:00	1.19236	1.192589	1.19236	0
2021-01-26 15:40:00	1.19233	1.192536	1.19233	0
2021-01-26 15:45:00	1.19187	1.192475	1.19187	0
2021-01-26 15:50:00	1.19231	1.19241	1.19231	0
2021-01-26 15:55:00	1.1925	1.192418	1.1925	0
2021-01-26 16:00:00	1.1914	1.192292	1.1914	0
2021-01-26 16:05:00	1.19113	1.192163	1.19113	0
2021-01-26 16:10:00	1.19252	1.192168	1.19252	0
2021-01-26 16:15:00	1.19235	1.192141	1.19235	0
2021-01-26 16:20:00	1.19202	1.192079	1.19202	0
2021-01-26 16:25:00	1.19221	1.192064	1.19221	0
2021-01-26 16:30:00	1.19199	1.19203	1.19199	0
2021-01-26 16:35:00	1.19175	1.192018	1.19175	0
2021-01-26 16:40:00	1.19212	1.191999	1.19212	0
2021-01-26 16:45:00	1.19199	1.191948	1.19199	0
2021-01-26 16:50:00	1.19128	1.191936	1.19128	0
2021-01-26 16:55:00	1.19056	1.191879	1.19056	0
2021-01-26 17:00:00	1.19199	1.191826	1.19199	0
2021-01-26 17:05:00	1.1918	1.191771	1.1918	0
2021-01-26 17:10:00	1.19073	1.191642	1.19073	0
2021-01-26 17:15:00	1.19068	1.191489	1.19068	0
2021-01-26 17:20:00	1.19197	1.191487	1.19197	0
2021-01-26 17:25:00	1.19204	1.191516	1.19204	0
2021-01-26 17:30:00	1.1919	1.191494	1.1919	0
2021-01-26 17:35:00	1.19108	1.191403	1.19108	0
2021-01-26 17:40:00	1.19168	1.191443	1.19168	0
2021-01-26 17:45:00	1.19149	1.191536	1.19149	0
2021-01-26 17:50:00	1.19176	1.191513	1.19176	0
2021-01-26 17:55:00	1.19156	1.191489	1.19156	0
2021-01-26 18:00:00	1.19146	1.191562	1.19146	0
2021-01-26 18:05:00	1.192	1.191694	1.192	0
2021-01-26 18:10:00	1.19144	1.191641	1.19144	0
2021-01-26 18:15:00	1.19147	1.191584	1.19147	0
2021-01-26 18:20:00	1.19188	1.191582	1.19188	0
2021-01-26 18:25:00	1.19146	1.19162	1.19146	0
2021-01-26 18:30:00	1.19171	1.191623	1.19171	0
2021-01-26 18:35:00	1.19151	1.191625	1.19151	0
2021-01-26 18:40:00	1.19176	1.191625	1.19176	0
2021-01-26 18:45:00	1.19139	1.191608	1.19139	0
2021-01-26 18:50:00	1.19133	1.191595	1.19133	0
2021-01-26 18:55:00	1.19168	1.191563	1.19168	0
2021-01-26 19:00:00	1.19176	1.191595	1.19176	0
2021-01-26 19:05:00	1.19132	1.19158	1.19132	0
2021-01-26 19:10:00	1.19171	1.191563	1.19171	0
2021-01-26 19:15:00	1.19152	1.191569	1.19152	0
2021-01-26 19:20:00	1.19056	1.191454	1.19056	0
2021-01-26 19:25:00	1.19005	1.191308	1.19005	0
2021-01-26 19:30:00	1.19166	1.191298	1.19166	0
2021-01-26 19:35:00	1.19144	1.191303	1.19144	0
2021-01-26 19:40:00	1.19168	1.191338	1.19168	0
2021-01-26 19:45:00	1.19149	1.191319	1.19149	0
2021-01-26 19:50:00	1.19146	1.191289	1.19146	0
2021-01-26 19:55:00	1.19133	1.19129	1.19133	0
2021-01-26 20:00:00	1.19163	1.191282	1.19163	0
2021-01-26 20:05:00	1.19125	1.191255	1.19125	0
2021-01-26 20:10:00	1.19113	1.191312	1.19113	0
2021-01-26 20:15:00	1.19103	1.19141	1.19103	0
2021-01-26 20:20:00	1.19116	1.19136	1.19116	0
2021-01-26 20:25:00	1.19127	1.191343	1.19127	0
2021-01-26 20:30:00	1.19096	1.191271	1.19096	0
2021-01-26 20:35:00	1.19104	1.191226	1.19104	0
2021-01-26 20:40:00	1.19146	1.191226	1.19146	0
2021-01-26 20:45:00	1.19128	1.191221	1.19128	0
2021-01-26 20:50:00	1.19101	1.191159	1.19101	0
2021-01-26 20:55:00	1.19132	1.191166	1.19132	0
2021-01-26 21:00:00	1.19135	1.191188	1.19135	0
2021-01-26 21:05:00	1.19116	1.191201	1.19116	0
2021-01-26 21:10:00	1.19111	1.191196	1.19111	0
2021-01-26 21:15:00	1.19025	1.191094	1.19025	0
2021-01-26 21:20:00	1.19061	1.191059	1.19061	0
2021-01-26 21:25:00	1.19139	1.191094	1.19139	0
2021-01-26 21:30:00	1.19135	1.191083	1.19135	0
2021-01-26 21:35:00	1.19139	1.191094	1.19139	0
2021-01-26 21:40:00	1.19111	1.191104	1.19111	0
2021-01-26 21:45:00	1.19104	1.191076	1.19104	0
2021-01-26 21:50:00	1.19097	1.191038	1.19097	0
2021-01-26 21:55:00	1.19092	1.191014	1.19092	0
2021-01-26 22:00:00	1.19139	1.191042	1.19139	0
2021-01-26 22:05:00	1.19096	1.191113	1.19096	0
2021-01-26 22:10:00	1.19103	1.191155	1.19103	0
2021-01-26 22:15:00	1.19103	1.191119	1.19103	0
2021-01-26 22:20:00	1.19089	1.191073	1.19089	0
2021-01-26 22:25:00	1.19092	1.191026	1.19092	0
2021-01-26 22:30:00	1.19108	1.191023	1.19108	0
2021-01-26 22:35:00	1.19104	1.191023	1.19104	0
2021-01-26 22:40:00	1.19087	1.191013	1.19087	0
2021-01-26 22:45:00	1.19067	1.190988	1.19067	0
2021-01-26 22:50:00	1.19056	1.190905	1.19056	0
2021-01-26 22:55:00	1.19072	1.190881	1.19072	0
2021-01-26 23:00:00	1.1906	1.190838	1.1906	0
2021-01-26 23:05:00	1.19077	1.190812	1.19077	0
2021-01-26 23:10:00	1.19063	1.190786	1.19063	0
2021-01-26 23:15:00	1.1908	1.190774	1.1908	0
2021-01-26 23:20:00	1.19091	1.190757	1.19091	0
2021-01-26 23:25:00	1.19068	1.190721	1.19068	0
2021-01-26 23:30:00	1.19113	1.190747	1.19113	0
2021-01-26 23:35:00	1.19104	1.190784	1.19104	0
2021-01-26 23:40:00	1.19084	1.190812	1.19084	0
2021-01-26 23:45:00	1.18989	1.190729	1.18989	0
2021-01-26 23:50:00	1.19063	1.190732	1.19063	0
2021-01-26 23:55:00	1.19091	1.190746	1.19091	0
2021-01-27 00:00:00	1.18934	1.190617	1.18934	0
2021-01-27 00:05:00	1.18981	1.190518	1.18981	0
2021-01-27 00:10:00	1.18967	1.190394	1.18967	0
2021-01-27 00:15:00	1.19084	1.19041	1.19084	0
2021-01-27 00:20:00	1.19061	1.190358	1.19061	0
2021-01-27 00:25:00	1.1907	1.190324	1.1907	0
2021-01-27 00:30:00	1.19032	1.190272	1.19032	0
2021-01-27 00:35:00	1.19037	1.19032	1.19037	0
2021-01-27 00:40:00	1.19031	1.190288	1.19031	0
2021-01-27 00:45:00	1.19041	1.190238	1.19041	0
2021-01-27 00:50:00	1.19063	1.190367	1.19063	0
2021-01-27 00:55:00	1.18947	1.190333	1.18947	0
2021-01-27 01:00:00	1.18957	1.190323	1.18957	0
2021-01-27 01:05:00	1.18957	1.190196	1.18957	0
2021-01-27 01:10:00	1.19072	1.190207	1.19072	0
2021-01-27 01:15:00	1.19048	1.190185	1.19048	0
2021-01-27 01:20:00	1.19025	1.190178	1.19025	0
2021-01-27 01:25:00	1.19065	1.190206	1.19065	0
2021-01-27 01:30:00	1.19056	1.190231	1.19056	0
2021-01-27 01:35:00	1.19022	1.190212	1.19022	0
2021-01-27 01:40:00	1.19017	1.190166	1.19017	0
2021-01-27 01:45:00	1.19013	1.190232	1.19013	0
2021-01-27 01:50:00	1.19041	1.190316	1.19041	0
2021-01-27 01:55:00	1.19051	1.19041	1.19051	0
2021-01-27 02:00:00	1.18983	1.190321	1.18983	0
2021-01-27 02:05:00	1.19007	1.19028	1.19007	0
2021-01-27 02:10:00	1.18964	1.190219	1.18964	0
2021-01-27 02:15:00	1.18969	1.190123	1.18969	0
2021-01-27 02:20:00	1.19022	1.190089	1.19022	0
2021-01-27 02:25:00	1.19032	1.190099	1.19032	0
2021-01-27 02:30:00	1.1902	1.190102	1.1902	0
2021-01-27 02:35:00	1.19049	1.190138	1.19049	0
2021-01-27 02:40:00	1.19053	1.19015	1.19053	0
2021-01-27 02:45:00	1.19034	1.190133	1.19034	0
2021-01-27 02:50:00	1.19025	1.190175	1.19025	0
2021-01-27 02:55:00	1.19077	1.190245	1.19077	0
2021-01-27 03:00:00	1.19003	1.190284	1.19003	0
2021-01-27 03:05:00	1.19046	1.190361	1.19046	0
2021-01-27 03:10:00	1.19049	1.190388	1.19049	0
2021-01-27 03:15:00	1.19048	1.190404	1.19048	0
2021-01-27 03:20:00	1.1901	1.190394	1.1901	0
2021-01-27 03:25:00	1.18928	1.190273	1.18928	0
2021-01-27 03:30:00	1.18938	1.190158	1.18938	0
2021-01-27 03:35:00	1.18955	1.190079	1.18955	0
2021-01-27 03:40:00	1.18933	1.189987	1.18933	0
2021-01-27 03:45:00	1.19037	1.189947	1.19037	0
2021-01-27 03:50:00	1.19046	1.18999	1.19046	0
2021-01-27 03:55:00	1.19037	1.189981	1.19037	0
2021-01-27 04:00:00	1.19032	1.189964	1.19032	0
2021-01-27 04:05:00	1.1901	1.189926	1.1901	0
2021-01-27 04:10:00	1.19015	1.189931	1.19015	0
2021-01-27 04:15:00	1.19012	1.190015	1.19012	0
2021-01-27 04:20:00	1.19067	1.190144	1.19067	0
2021-01-27 04:25:00	1.1902	1.190209	1.1902	0
2021-01-27 04:30:00	1.18996	1.190272	1.18996	0
2021-01-27 04:35:00	1.19001	1.190236	1.19001	0
2021-01-27 04:40:00	1.19005	1.190195	1.19005	0
2021-01-27 04:45:00	1.19025	1.190183	1.19025	0
2021-01-27 04:50:00	1.19049	1.1902	1.19049	0
2021-01-27 04:55:00	1.19043	1.190233	1.19043	0
2021-01-27 05:00:00	1.19036	1.190254	1.19036	0
2021-01-27 05:05:00	1.19041	1.190283	1.19041	0
2021-01-27 05:10:00	1.19039	1.190255	1.19039	0
2021-01-27 05:15:00	1.19044	1.190279	1.19044	0
2021-01-27 05:20:00	1.1901	1.190293	1.1901	0
2021-01-27 05:25:00	1.1906	1.190352	1.1906	0
2021-01-27 05:30:00	1.19001	1.190348	1.19001	0
2021-01-27 05:35:00	1.19049	1.190372	1.19049	0
2021-01-27 05:40:00	1.19031	1.190354	1.19031	0
2021-01-27 05:45:00	1.19037	1.190348	1.19037	0
2021-01-27 05:50:00	1.19025	1.190337	1.19025	0
2021-01-27 05:55:00	1.19012	1.190308	1.19012	0
2021-01-27 06:00:00	1.19007	1.190276	1.19007	0
2021-01-27 06:05:00	1.19005	1.190237	1.19005	0
2021-01-27 06:10:00	1.18967	1.190194	1.18967	0
2021-01-27 06:15:00	1.18988	1.190122	1.18988	0
2021-01-27 06:20:00	1.18993	1.190114	1.18993	0
2021-01-27 06:25:00	1.19013	1.190078	1.19013	0
2021-01-27 06:30:00	1.18984	1.190031	1.18984	0
2021-01-27 06:35:00	1.19013	1.190007	1.19013	0
2021-01-27 06:40:00	1.18922	1.189904	1.18922	0
2021-01-27 06:45:00	1.18885	1.189777	1.18885	0
2021-01-27 06:50:00	1.1902	1.18979	1.1902	0
2021-01-27 06:55:00	1.19013	1.189798	1.19013	0
2021-01-27 07:00:00	1.18938	1.189769	1.18938	0
2021-01-27 07:05:00	1.18941	1.189722	1.18941	0
2021-01-27 07:10:00	1.19027	1.189756	1.19027	0
2021-01-27 07:15:00	1.19003	1.189746	1.19003	0
2021-01-27 07:20:00	1.18995	1.189757	1.18995	0
2021-01-27 07:25:00	1.19012	1.189756	1.19012	0
2021-01-27 07:30:00	1.19043	1.189877	1.19043	0
2021-01-27 07:35:00	1.19027	1.190019	1.19027	0
2021-01-27 07:40:00	1.19056	1.190055	1.19056	0
2021-01-27 07:45:00	1.19084	1.190126	1.19084	0
2021-01-27 07:50:00	1.19041	1.190229	1.19041	0
2021-01-27 07:55:00	1.19041	1.190329	1.19041	0
2021-01-27 08:00:00	1.18996	1.190298	1.18996	0
2021-01-27 08:05:00	1.18916	1.190211	1.18916	0
2021-01-27 08:10:00	1.19041	1.190257	1.19041	0
2021-01-27 08:15:00	1.1907	1.190315	1.1907	0
2021-01-27 08:20:00	1.19048	1.19032	1.19048	0
2021-01-27 08:25:00	1.19056	1.190349	1.19056	0
2021-01-27 08:30:00	1.19079	1.190372	1.19079	0
2021-01-27 08:35:00	1.19046	1.190334	1.19046	0
2021-01-27 08:40:00	1.19056	1.190349	1.19056	0
2021-01-27 08:45:00	1.19079	1.190387	1.19079	0
2021-01-27 08:50:00	1.19101	1.190492	1.19101	0
2021-01-27 08:55:00	1.19118	1.190694	1.19118	0
2021-01-27 09:00:00	1.19127	1.19078	1.19127	0
2021-01-27 09:05:00	1.19135	1.190845	1.19135	0
2021-01-27 09:10:00	1.19156	1.190953	1.19156	0
2021-01-27 09:15:00	1.19149	1.191046	1.19149	0
2021-01-27 09:20:00	1.19146	1.191113	1.19146	0
2021-01-27 09:25:00	1.19166	1.191233	1.19166	0
2021-01-27 09:30:00	1.19192	1.191369	1.19192	0
2021-01-27 09:35:00	1.19178	1.191468	1.19178	0
2021-01-27 09:40:00	1.19089	1.191456	1.19089	0
2021-01-27 09:45:00	1.19096	1.191434	1.19096	0
2021-01-27 09:50:00	1.19077	1.191384	1.19077	0
2021-01-27 09:55:00	1.1907	1.191319	1.1907	0
2021-01-27 10:00:00	1.1913	1.191293	1.1913	0
2021-01-27 10:05:00	1.19221	1.191365	1.19221	0
2021-01-27 10:10:00	1.1918	1.191399	1.1918	0
2021-01-27 10:15:00	1.19156	1.191389	1.19156	0
2021-01-27 10:20:00	1.19156	1.191353	1.19156	0
2021-01-27 10:25:00	1.19175	1.19135	1.19175	0
2021-01-27 10:30:00	1.19171	1.191432	1.19171	0
2021-01-27 10:35:00	1.19187	1.191523	1.19187	0
2021-01-27 10:40:00	1.1917	1.191616	1.1917	0
2021-01-27 10:45:00	1.19152	1.191698	1.19152	0
2021-01-27 10:50:00	1.19159	1.191727	1.19159	0
2021-01-27 10:55:00	1.1913	1.191636	1.1913	0
2021-01-27 11:00:00	1.19176	1.191632	1.19176	0
2021-01-27 11:05:00	1.19111	1.191587	1.19111	0
2021-01-27 11:10:00	1.1914	1.191571	1.1914	0
2021-01-27 11:15:00	1.19156	1.191552	1.19156	0
2021-01-27 11:20:00	1.19147	1.191528	1.19147	0
2021-01-27 11:25:00	1.19108	1.191449	1.19108	0
2021-01-27 11:30:00	1.1913	1.191409	1.1913	0
2021-01-27 11:35:00	1.19132	1.191389	1.19132	0
2021-01-27 11:40:00	1.19101	1.191331	1.19101	0
2021-01-27 11:45:00	1.1914	1.191341	1.1914	0
2021-01-27 11:50:00	1.19097	1.191262	1.19097	0
2021-01-27 11:55:00	1.19121	1.191272	1.19121	0
2021-01-27 12:00:00	1.19146	1.191278	1.19146	0
2021-01-27 12:05:00	1.19159	1.191281	1.19159	0
2021-01-27 12:10:00	1.19109	1.191243	1.19109	0
2021-01-27 12:15:00	1.19109	1.191244	1.19109	0
2021-01-27 12:20:00	1.1913	1.191244	1.1913	0
2021-01-27 12:25:00	1.19152	1.191264	1.19152	0
2021-01-27 12:30:00	1.19133	1.191296	1.19133	0
2021-01-27 12:35:00	1.19094	1.19125	1.19094	0
2021-01-27 12:40:00	1.19111	1.191264	1.19111	0
2021-01-27 12:45:00	1.19113	1.191256	1.19113	0
2021-01-27 12:50:00	1.19144	1.191254	1.19144	0
2021-01-27 12:55:00	1.19123	1.191218	1.19123	0
2021-01-27 13:00:00	1.19115	1.191224	1.19115	0
2021-01-27 13:05:00	1.19164	1.191279	1.19164	0
2021-01-27 13:10:00	1.19103	1.191252	1.19103	0
2021-01-27 13:15:00	1.19149	1.191249	1.19149	0
2021-01-27 13:20:00	1.19121	1.191237	1.19121	0
2021-01-27 13:25:00	1.19118	1.191261	1.19118	0
2021-01-27 13:30:00	1.19149	1.191299	1.19149	0
2021-01-27 13:35:00	1.19041	1.191227	1.19041	0
2021-01-27 13:40:00	1.19125	1.191208	1.19125	0
2021-01-27 13:45:00	1.19118	1.191203	1.19118	0
2021-01-27 13:50:00	1.19108	1.191196	1.19108	0
2021-01-27 13:55:00	1.19147	1.191179	1.19147	0
2021-01-27 14:00:00	1.19012	1.191088	1.19012	0
2021-01-27 14:05:00	1.19025	1.190964	1.19025	0
2021-01-27 14:10:00	1.19121	1.190964	1.19121	0
2021-01-27 14:15:00	1.19125	1.190971	1.19125	0
2021-01-27 14:20:00	1.19144	1.190966	1.19144	0
2021-01-27 14:25:00	1.19142	1.191067	1.19142	0
2021-01-27 14:30:00	1.19127	1.191069	1.19127	0
2021-01-27 14:35:00	1.19139	1.19109	1.19139	0
2021-01-27 14:40:00	1.19176	1.191158	1.19176	0
2021-01-27 14:45:00	1.19149	1.19116	1.19149	0
2021-01-27 14:50:00	1.19146	1.191294	1.19146	0
2021-01-27 14:55:00	1.19128	1.191397	1.19128	0
2021-01-27 15:00:00	1.19116	1.191392	1.19116	0
2021-01-27 15:05:00	1.19101	1.191368	1.19101	0
2021-01-27 15:10:00	1.19144	1.191368	1.19144	0
2021-01-27 15:15:00	1.19144	1.19137	1.19144	0
2021-01-27 15:20:00	1.1912	1.191363	1.1912	0
2021-01-27 15:25:00	1.19106	1.19133	1.19106	0
2021-01-27 15:30:00	1.19108	1.191262	1.19108	0
2021-01-27 15:35:00	1.19132	1.191245	1.19132	0
2021-01-27 15:40:00	1.19103	1.191202	1.19103	0
2021-01-27 15:45:00	1.19085	1.191159	1.19085	0
2021-01-27 15:50:00	1.19025	1.191068	1.19025	0
2021-01-27 15:55:00	1.19123	1.19109	1.19123	0
2021-01-27 16:00:00	1.19104	1.19105	1.19104	0
2021-01-27 16:05:00	1.19139	1.191045	1.19139	0
2021-01-27 16:10:00	1.19115	1.19104	1.19115	0
2021-01-27 16:15:00	1.1907	1.191004	1.1907	0
2021-01-27 16:20:00	1.19091	1.190987	1.19091	0
2021-01-27 16:25:00	1.19087	1.190942	1.19087	0
2021-01-27 16:30:00	1.19118	1.190957	1.19118	0
2021-01-27 16:35:00	1.1906	1.190932	1.1906	0
2021-01-27 16:40:00	1.19085	1.190992	1.19085	0
2021-01-27 16:45:00	1.19075	1.190944	1.19075	0
2021-01-27 16:50:00	1.19082	1.190922	1.19082	0
2021-01-27 16:55:00	1.19085	1.190868	1.19085	0
2021-01-27 17:00:00	1.19063	1.190816	1.19063	0
2021-01-27 17:05:00	1.19067	1.190813	1.19067	0
2021-01-27 17:10:00	1.19084	1.190806	1.19084	0
2021-01-27 17:15:00	1.1907	1.190789	1.1907	0
2021-01-27 17:20:00	1.19063	1.190734	1.19063	0
2021-01-27 17:25:00	1.19048	1.190722	1.19048	0
2021-01-27 17:30:00	1.19055	1.190692	1.19055	0
2021-01-27 17:35:00	1.19053	1.19067	1.19053	0
2021-01-27 17:40:00	1.19032	1.19062	1.19032	0
2021-01-27 17:45:00	1.19053	1.190588	1.19053	0
2021-01-27 17:50:00	1.19065	1.19059	1.19065	0
2021-01-27 17:55:00	1.1906	1.190583	1.1906	0
2021-01-27 18:00:00	1.19056	1.190555	1.19056	0
2021-01-27 18:05:00	1.19051	1.190536	1.19051	0
2021-01-27 18:10:00	1.19001	1.190474	1.19001	0
2021-01-27 18:15:00	1.1907	1.190496	1.1907	0
2021-01-27 18:20:00	1.19017	1.190458	1.19017	0
2021-01-27 18:25:00	1.19055	1.19046	1.19055	0
2021-01-27 18:30:00	1.19039	1.190467	1.19039	0
2021-01-27 18:35:00	1.19058	1.190472	1.19058	0
2021-01-27 18:40:00	1.19037	1.190444	1.19037	0
2021-01-27 18:45:00	1.19067	1.190451	1.19067	0
2021-01-27 18:50:00	1.19041	1.190436	1.19041	0
2021-01-27 18:55:00	1.19044	1.190429	1.19044	0
2021-01-27 19:00:00	1.19031	1.190459	1.19031	0
2021-01-27 19:05:00	1.19031	1.19042	1.19031	0
2021-01-27 19:10:00	1.19012	1.190415	1.19012	0
2021-01-27 19:15:00	1.19036	1.190396	1.19036	0
2021-01-27 19:20:00	1.19051	1.190408	1.19051	0
2021-01-27 19:25:00	1.18988	1.190338	1.18988	0
2021-01-27 19:30:00	1.19022	1.190323	1.19022	0
2021-01-27 19:35:00	1.19029	1.190285	1.19029	0
2021-01-27 19:40:00	1.1902	1.190264	1.1902	0
2021-01-27 19:45:00	1.19031	1.190251	1.19031	0
2021-01-27 19:50:00	1.19005	1.190225	1.19005	0
2021-01-27 19:55:00	1.19055	1.190249	1.19055	0
2021-01-27 20:00:00	1.19025	1.190262	1.19025	0
2021-01-27 20:05:00	1.19019	1.190245	1.19019	0
2021-01-27 20:10:00	1.19037	1.190231	1.19037	0
2021-01-27 20:15:00	1.18988	1.190231	1.18988	0
2021-01-27 20:20:00	1.19039	1.190248	1.19039	0
2021-01-27 20:25:00	1.19	1.190219	1.19	0
2021-01-27 20:30:00	1.19025	1.190224	1.19025	0
2021-01-27 20:35:00	1.19024	1.190217	1.19024	0
2021-01-27 20:40:00	1.19015	1.190227	1.19015	0
2021-01-27 20:45:00	1.18926	1.190098	1.18926	0
2021-01-27 20:50:00	1.19043	1.190116	1.19043	0
2021-01-27 20:55:00	1.19	1.190097	1.19	0
2021-01-27 21:00:00	1.18993	1.190053	1.18993	0
2021-01-27 21:05:00	1.19001	1.190066	1.19001	0
2021-01-27 21:10:00	1.19034	1.190061	1.19034	0
2021-01-27 21:15:00	1.19036	1.190097	1.19036	0
2021-01-27 21:20:00	1.19	1.190072	1.19	0
2021-01-27 21:25:00	1.18941	1.189989	1.18941	0
2021-01-27 21:30:00	1.18991	1.189965	1.18991	0
2021-01-27 21:35:00	1.19034	1.190073	1.19034	0
2021-01-27 21:40:00	1.19029	1.190059	1.19029	0
2021-01-27 21:45:00	1.19012	1.190071	1.19012	0
2021-01-27 21:50:00	1.19027	1.190105	1.19027	0
2021-01-27 21:55:00	1.19019	1.190123	1.19019	0
2021-01-27 22:00:00	1.1901	1.190099	1.1901	0
2021-01-27 22:05:00	1.18929	1.189992	1.18929	0
2021-01-27 22:10:00	1.18928	1.18992	1.18928	0
2021-01-27 22:15:00	1.19055	1.190034	1.19055	0
2021-01-27 22:20:00	1.19031	1.190074	1.19031	0
2021-01-27 22:25:00	1.1901	1.19005	1.1901	0
2021-01-27 22:30:00	1.19036	1.190057	1.19036	0
2021-01-27 22:35:00	1.19024	1.190069	1.19024	0
2021-01-27 22:40:00	1.19046	1.190088	1.19046	0
2021-01-27 22:45:00	1.19005	1.190074	1.19005	0
2021-01-27 22:50:00	1.19044	1.190108	1.19044	0
2021-01-27 22:55:00	1.19015	1.190194	1.19015	0
2021-01-27 23:00:00	1.19013	1.190279	1.19013	0
2021-01-27 23:05:00	1.19025	1.190249	1.19025	0
2021-01-27 23:10:00	1.19025	1.190243	1.19025	0
2021-01-27 23:15:00	1.19043	1.190276	1.19043	0
2021-01-27 23:20:00	1.19013	1.190253	1.19013	0
2021-01-27 23:25:00	1.19005	1.190234	1.19005	0
2021-01-27 23:30:00	1.19013	1.190201	1.19013	0
2021-01-27 23:35:00	1.19027	1.190223	1.19027	0
2021-01-27 23:40:00	1.19043	1.190222	1.19043	0
2021-01-27 23:45:00	1.18993	1.1902	1.18993	0
2021-01-27 23:50:00	1.19007	1.190194	1.19007	0
2021-01-27 23:55:00	1.19029	1.190198	1.19029	0
2021-01-28 00:00:00	1.19001	1.190174	1.19001	0
2021-01-28 00:05:00	1.19003	1.190134	1.19003	0
2021-01-28 00:10:00	1.19022	1.190143	1.19022	0
2021-01-28 00:15:00	1.1901	1.190148	1.1901	0
2021-01-28 00:20:00	1.19025	1.19016	1.19025	0
2021-01-28 00:25:00	1.19025	1.190158	1.19025	0
2021-01-28 00:30:00	1.19005	1.19012	1.19005	0
2021-01-28 00:35:00	1.19037	1.190164	1.19037	0
2021-01-28 00:40:00	1.19056	1.190213	1.19056	0
2021-01-28 00:45:00	1.19032	1.190216	1.19032	0
2021-01-28 00:50:00	1.19001	1.190216	1.19001	0
2021-01-28 00:55:00	1.1901	1.190223	1.1901	0
2021-01-28 01:00:00	1.19008	1.190209	1.19008	0
2021-01-28 01:05:00	1.19029	1.190228	1.19029	0
2021-01-28 01:10:00	1.19013	1.190216	1.19013	0
2021-01-28 01:15:00	1.18974	1.190165	1.18974	0
2021-01-28 01:20:00	1.19001	1.190161	1.19001	0
2021-01-28 01:25:00	1.19049	1.190173	1.19049	0
2021-01-28 01:30:00	1.18995	1.190112	1.18995	0
2021-01-28 01:35:00	1.1901	1.19009	1.1901	0
2021-01-28 01:40:00	1.19031	1.19012	1.19031	0
2021-01-28 01:45:00	1.19008	1.190118	1.19008	0
2021-01-28 01:50:00	1.19025	1.190135	1.19025	0
2021-01-28 01:55:00	1.19025	1.190131	1.19025	0
2021-01-28 02:00:00	1.19015	1.190133	1.19015	0
2021-01-28 02:05:00	1.18988	1.190147	1.18988	0
2021-01-28 02:10:00	1.19036	1.190182	1.19036	0
2021-01-28 02:15:00	1.19007	1.19014	1.19007	0
2021-01-28 02:20:00	1.19001	1.190146	1.19001	0
2021-01-28 02:25:00	1.19032	1.190168	1.19032	0
2021-01-28 02:30:00	1.18998	1.190135	1.18998	0
2021-01-28 02:35:00	1.19019	1.190146	1.19019	0
2021-01-28 02:40:00	1.19022	1.190143	1.19022	0
2021-01-28 02:45:00	1.19025	1.190143	1.19025	0
2021-01-28 02:50:00	1.19032	1.19016	1.19032	0
2021-01-28 02:55:00	1.19017	1.190189	1.19017	0
2021-01-28 03:00:00	1.19003	1.190156	1.19003	0
2021-01-28 03:05:00	1.19007	1.190156	1.19007	0
2021-01-28 03:10:00	1.19034	1.190189	1.19034	0
2021-01-28 03:15:00	1.19005	1.190162	1.19005	0
2021-01-28 03:20:00	1.19034	1.190198	1.19034	0
2021-01-28 03:25:00	1.19034	1.190213	1.19034	0
2021-01-28 03:30:00	1.19022	1.190213	1.19022	0
2021-01-28 03:35:00	1.19007	1.190195	1.19007	0
2021-01-28 03:40:00	1.19	1.190163	1.19	0
2021-01-28 03:45:00	1.19032	1.190178	1.19032	0
2021-01-28 03:50:00	1.18988	1.190163	1.18988	0
2021-01-28 03:55:00	1.18993	1.190149	1.18993	0
2021-01-28 04:00:00	1.18965	1.19008	1.18965	0
2021-01-28 04:05:00	1.18869	1.189944	1.18869	0
2021-01-28 04:10:00	1.19005	1.189915	1.19005	0
2021-01-28 04:15:00	1.18936	1.189817	1.18936	0
2021-01-28 04:20:00	1.18912	1.189707	1.18912	0
2021-01-28 04:25:00	1.18914	1.189614	1.18914	0
2021-01-28 04:30:00	1.18902	1.189516	1.18902	0
2021-01-28 04:35:00	1.19012	1.189496	1.19012	0
2021-01-28 04:40:00	1.19012	1.18952	1.19012	0
2021-01-28 04:45:00	1.18988	1.189515	1.18988	0
2021-01-28 04:50:00	1.19008	1.189558	1.19008	0
2021-01-28 04:55:00	1.19037	1.189726	1.19037	0
2021-01-28 05:00:00	1.19025	1.189746	1.19025	0
2021-01-28 05:05:00	1.19046	1.189856	1.19046	0
2021-01-28 05:10:00	1.19034	1.189978	1.19034	0
2021-01-28 05:15:00	1.19001	1.190065	1.19001	0
2021-01-28 05:20:00	1.19005	1.190168	1.19005	0
2021-01-28 05:25:00	1.19012	1.190168	1.19012	0
2021-01-28 05:30:00	1.19015	1.190171	1.19015	0
2021-01-28 05:35:00	1.19024	1.190207	1.19024	0
2021-01-28 05:40:00	1.19005	1.190204	1.19005	0
2021-01-28 05:45:00	1.18995	1.190162	1.18995	0
2021-01-28 05:50:00	1.19022	1.190159	1.19022	0
2021-01-28 05:55:00	1.19013	1.190126	1.19013	0
2021-01-28 06:00:00	1.19032	1.190124	1.19032	0
2021-01-28 06:05:00	1.18993	1.190116	1.18993	0
2021-01-28 06:10:00	1.19012	1.190123	1.19012	0
2021-01-28 06:15:00	1.19015	1.190126	1.19015	0
2021-01-28 06:20:00	1.18995	1.190106	1.18995	0
2021-01-28 06:25:00	1.19022	1.190104	1.19022	0
2021-01-28 06:30:00	1.19012	1.190111	1.19012	0
2021-01-28 06:35:00	1.19022	1.190138	1.19022	0
2021-01-28 06:40:00	1.19044	1.19016	1.19044	0
2021-01-28 06:45:00	1.19055	1.190202	1.19055	0
2021-01-28 06:50:00	1.19041	1.190211	1.19041	0
2021-01-28 06:55:00	1.19022	1.19024	1.19022	0
2021-01-28 07:00:00	1.19049	1.190277	1.19049	0
2021-01-28 07:05:00	1.19065	1.190327	1.19065	0
2021-01-28 07:10:00	1.19073	1.190405	1.19073	0
2021-01-28 07:15:00	1.19077	1.19046	1.19077	0
2021-01-28 07:20:00	1.19079	1.190527	1.19079	0
2021-01-28 07:25:00	1.19019	1.190524	1.19019	0
2021-01-28 07:30:00	1.19044	1.190524	1.19044	0
2021-01-28 07:35:00	1.1908	1.190549	1.1908	0
2021-01-28 07:40:00	1.19068	1.190576	1.19068	0
2021-01-28 07:45:00	1.19049	1.190603	1.19049	0
2021-01-28 07:50:00	1.19058	1.190612	1.19058	0
2021-01-28 07:55:00	1.19053	1.1906	1.19053	0
2021-01-28 08:00:00	1.19055	1.190582	1.19055	0
2021-01-28 08:05:00	1.19027	1.190532	1.19027	0
2021-01-28 08:10:00	1.19085	1.190538	1.19085	0
2021-01-28 08:15:00	1.19079	1.190598	1.19079	0
2021-01-28 08:20:00	1.19085	1.190639	1.19085	0
2021-01-28 08:25:00	1.19001	1.19056	1.19001	0
2021-01-28 08:30:00	1.19091	1.190583	1.19091	0
2021-01-28 08:35:00	1.19101	1.190635	1.19101	0
2021-01-28 08:40:00	1.18984	1.190561	1.18984	0
2021-01-28 08:45:00	1.18984	1.190492	1.18984	0
2021-01-28 08:50:00	1.19072	1.190509	1.19072	0
2021-01-28 08:55:00	1.19109	1.190591	1.19109	0
2021-01-28 09:00:00	1.19111	1.190617	1.19111	0
2021-01-28 09:05:00	1.19077	1.190615	1.19077	0
2021-01-28 09:10:00	1.1913	1.19066	1.1913	0
2021-01-28 09:15:00	1.19187	1.190846	1.19187	0
2021-01-28 09:20:00	1.19161	1.190916	1.19161	0
2021-01-28 09:25:00	1.19163	1.190978	1.19163	0
2021-01-28 09:30:00	1.19043	1.191037	1.19043	0
2021-01-28 09:35:00	1.19037	1.19109	1.19037	0
2021-01-28 09:40:00	1.19091	1.191109	1.19091	0
2021-01-28 09:45:00	1.19188	1.191188	1.19188	0
2021-01-28 09:50:00	1.19175	1.191252	1.19175	0
2021-01-28 09:55:00	1.19173	1.191348	1.19173	0
2021-01-28 10:00:00	1.19221	1.191439	1.19221	0
2021-01-28 10:05:00	1.19219	1.191471	1.19219	0
2021-01-28 10:10:00	1.19226	1.191536	1.19226	0
2021-01-28 10:15:00	1.19199	1.191572	1.19199	0
2021-01-28 10:20:00	1.19238	1.191767	1.19238	0
2021-01-28 10:25:00	1.19207	1.191937	1.19207	0
2021-01-28 10:30:00	1.19204	1.19205	1.19204	0
2021-01-28 10:35:00	1.192	1.192062	1.192	0
2021-01-28 10:40:00	1.1918	1.192067	1.1918	0
2021-01-28 10:45:00	1.19216	1.19211	1.19216	0
2021-01-28 10:50:00	1.1929	1.192179	1.1929	0
2021-01-28 10:55:00	1.19212	1.192172	1.19212	0
2021-01-28 11:00:00	1.19254	1.1922	1.19254	0
2021-01-28 11:05:00	1.19233	1.192234	1.19233	0
2021-01-28 11:10:00	1.1926	1.192256	1.1926	0
2021-01-28 11:15:00	1.19223	1.192272	1.19223	0
2021-01-28 11:20:00	1.19247	1.192315	1.19247	0
2021-01-28 11:25:00	1.19248	1.192363	1.19248	0
2021-01-28 11:30:00	1.19235	1.192418	1.19235	0
2021-01-28 11:35:00	1.19245	1.192447	1.19245	0
2021-01-28 11:40:00	1.19267	1.192424	1.19267	0
2021-01-28 11:45:00	1.1925	1.192462	1.1925	0
2021-01-28 11:50:00	1.19272	1.19248	1.19272	0
2021-01-28 11:55:00	1.19248	1.192495	1.19248	0
2021-01-28 12:00:00	1.19267	1.192502	1.19267	0
2021-01-28 12:05:00	1.19254	1.192533	1.19254	0
2021-01-28 12:10:00	1.19264	1.19255	1.19264	0
2021-01-28 12:15:00	1.19259	1.192561	1.19259	0
2021-01-28 12:20:00	1.19262	1.192588	1.19262	0
2021-01-28 12:25:00	1.19279	1.192622	1.19279	0
2021-01-28 12:30:00	1.19266	1.192621	1.19266	0
2021-01-28 12:35:00	1.19284	1.192655	1.19284	0
2021-01-28 12:40:00	1.19303	1.192686	1.19303	0
2021-01-28 12:45:00	1.19291	1.192729	1.19291	0
2021-01-28 12:50:00	1.19295	1.192757	1.19295	0
2021-01-28 12:55:00	1.19303	1.192806	1.19303	0
2021-01-28 13:00:00	1.19272	1.192814	1.19272	0
2021-01-28 13:05:00	1.19286	1.192841	1.19286	0
2021-01-28 13:10:00	1.1932	1.192899	1.1932	0
2021-01-28 13:15:00	1.19324	1.192944	1.19324	0
2021-01-28 13:20:00	1.19312	1.19299	1.19312	0
2021-01-28 13:25:00	1.19303	1.193009	1.19303	0
2021-01-28 13:30:00	1.19305	1.193011	1.19305	0
2021-01-28 13:35:00	1.19329	1.193049	1.19329	0
2021-01-28 13:40:00	1.19331	1.193085	1.19331	0
2021-01-28 13:45:00	1.19308	1.19309	1.19308	0
2021-01-28 13:50:00	1.19314	1.193132	1.19314	0
2021-01-28 13:55:00	1.19307	1.193153	1.19307	0
2021-01-28 14:00:00	1.19331	1.193164	1.19331	0
2021-01-28 14:05:00	1.19384	1.193224	1.19384	0
2021-01-28 14:10:00	1.19319	1.193231	1.19319	0
2021-01-28 14:15:00	1.19343	1.193271	1.19343	0
2021-01-28 14:20:00	1.19386	1.193352	1.19386	0
2021-01-28 14:25:00	1.19341	1.193364	1.19341	0
2021-01-28 14:30:00	1.19345	1.193378	1.19345	0
2021-01-28 14:35:00	1.1936	1.19343	1.1936	0
2021-01-28 14:40:00	1.19324	1.19344	1.19324	0
2021-01-28 14:45:00	1.19377	1.19351	1.19377	0
2021-01-28 14:50:00	1.19348	1.193527	1.19348	0
2021-01-28 14:55:00	1.19357	1.1935	1.19357	0
2021-01-28 15:00:00	1.19338	1.193519	1.19338	0
2021-01-28 15:05:00	1.19295	1.193471	1.19295	0
2021-01-28 15:10:00	1.19307	1.193392	1.19307	0
2021-01-28 15:15:00	1.19334	1.193385	1.19334	0
2021-01-28 15:20:00	1.19333	1.193373	1.19333	0
2021-01-28 15:25:00	1.19346	1.193359	1.19346	0
2021-01-28 15:30:00	1.19341	1.193376	1.19341	0
2021-01-28 15:35:00	1.19255	1.193254	1.19255	0
2021-01-28 15:40:00	1.19264	1.19317	1.19264	0
2021-01-28 15:45:00	1.19252	1.193065	1.19252	0
2021-01-28 15:50:00	1.19314	1.193041	1.19314	0
2021-01-28 15:55:00	1.19324	1.19307	1.19324	0
2021-01-28 16:00:00	1.19264	1.193027	1.19264	0
2021-01-28 16:05:00	1.19296	1.192989	1.19296	0
2021-01-28 16:10:00	1.19331	1.192987	1.19331	0
2021-01-28 16:15:00	1.19317	1.192958	1.19317	0
2021-01-28 16:20:00	1.19353	1.19297	1.19353	0
2021-01-28 16:25:00	1.19214	1.192929	1.19214	0
2021-01-28 16:30:00	1.19281	1.192946	1.19281	0
2021-01-28 16:35:00	1.19327	1.193021	1.19327	0
2021-01-28 16:40:00	1.19317	1.193024	1.19317	0
2021-01-28 16:45:00	1.19341	1.193041	1.19341	0
2021-01-28 16:50:00	1.19266	1.193043	1.19266	0
2021-01-28 16:55:00	1.19207	1.192954	1.19207	0
2021-01-28 17:00:00	1.19206	1.192829	1.19206	0
2021-01-28 17:05:00	1.19216	1.192728	1.19216	0
2021-01-28 17:10:00	1.1926	1.192635	1.1926	0
2021-01-28 17:15:00	1.19293	1.192714	1.19293	0
2021-01-28 17:20:00	1.1932	1.192753	1.1932	0
2021-01-28 17:25:00	1.1926	1.192686	1.1926	0
2021-01-28 17:30:00	1.19303	1.192672	1.19303	0
2021-01-28 17:35:00	1.19281	1.192612	1.19281	0
2021-01-28 17:40:00	1.19303	1.192649	1.19303	0
2021-01-28 17:45:00	1.19278	1.19272	1.19278	0
2021-01-28 17:50:00	1.19272	1.192786	1.19272	0
2021-01-28 17:55:00	1.19254	1.192824	1.19254	0
2021-01-28 18:00:00	1.19267	1.192831	1.19267	0
2021-01-28 18:05:00	1.19271	1.192809	1.19271	0
2021-01-28 18:10:00	1.19278	1.192767	1.19278	0
2021-01-28 18:15:00	1.19278	1.192785	1.19278	0
2021-01-28 18:20:00	1.19247	1.192729	1.19247	0
2021-01-28 18:25:00	1.19235	1.192683	1.19235	0
2021-01-28 18:30:00	1.19166	1.192546	1.19166	0
2021-01-28 18:35:00	1.19231	1.192499	1.19231	0
2021-01-28 18:40:00	1.19255	1.192482	1.19255	0
2021-01-28 18:45:00	1.19266	1.192494	1.19266	0
2021-01-28 18:50:00	1.19221	1.192448	1.19221	0
2021-01-28 18:55:00	1.19255	1.192432	1.19255	0
2021-01-28 19:00:00	1.19242	1.192396	1.19242	0
2021-01-28 19:05:00	1.19267	1.192385	1.19267	0
2021-01-28 19:10:00	1.19216	1.192354	1.19216	0
2021-01-28 19:15:00	1.19218	1.192337	1.19218	0
2021-01-28 19:20:00	1.19194	1.192365	1.19194	0
2021-01-28 19:25:00	1.19235	1.192369	1.19235	0
2021-01-28 19:30:00	1.192	1.192314	1.192	0
2021-01-28 19:35:00	1.19185	1.192233	1.19185	0
2021-01-28 19:40:00	1.1918	1.192192	1.1918	0
2021-01-28 19:45:00	1.19199	1.192136	1.19199	0
2021-01-28 19:50:00	1.19173	1.192067	1.19173	0
2021-01-28 19:55:00	1.19146	1.191946	1.19146	0
2021-01-28 20:00:00	1.19199	1.191929	1.19199	0
2021-01-28 20:05:00	1.19139	1.19185	1.19139	0
2021-01-28 20:10:00	1.19154	1.19181	1.19154	0
2021-01-28 20:15:00	1.19149	1.191724	1.19149	0
2021-01-28 20:20:00	1.19168	1.191692	1.19168	0
2021-01-28 20:25:00	1.1917	1.191677	1.1917	0
2021-01-28 20:30:00	1.19161	1.191658	1.19161	0
2021-01-28 20:35:00	1.1917	1.191629	1.1917	0
2021-01-28 20:40:00	1.19176	1.191632	1.19176	0
2021-01-28 20:45:00	1.19185	1.191671	1.19185	0
2021-01-28 20:50:00	1.19164	1.191636	1.19164	0
2021-01-28 20:55:00	1.19187	1.191684	1.19187	0
2021-01-28 21:00:00	1.19166	1.191696	1.19166	0
2021-01-28 21:05:00	1.19158	1.191705	1.19158	0
2021-01-28 21:10:00	1.19154	1.191691	1.19154	0
2021-01-28 21:15:00	1.19142	1.191663	1.19142	0
2021-01-28 21:20:00	1.1917	1.191672	1.1917	0
2021-01-28 21:25:00	1.19173	1.191675	1.19173	0
2021-01-28 21:30:00	1.19159	1.191658	1.19159	0
2021-01-28 21:35:00	1.19156	1.191629	1.19156	0
2021-01-28 21:40:00	1.19139	1.191604	1.19139	0
2021-01-28 21:45:00	1.19197	1.191614	1.19197	0
2021-01-28 21:50:00	1.19163	1.191611	1.19163	0
2021-01-28 21:55:00	1.19166	1.191619	1.19166	0
2021-01-28 22:00:00	1.19168	1.191633	1.19168	0
2021-01-28 22:05:00	1.19194	1.191685	1.19194	0
2021-01-28 22:10:00	1.19149	1.191664	1.19149	0
2021-01-28 22:15:00	1.19128	1.191619	1.19128	0
2021-01-28 22:20:00	1.19139	1.191599	1.19139	0
2021-01-28 22:25:00	1.1913	1.191573	1.1913	0
2021-01-28 22:30:00	1.1917	1.191604	1.1917	0
2021-01-28 22:35:00	1.19211	1.191618	1.19211	0
2021-01-28 22:40:00	1.19164	1.191619	1.19164	0
2021-01-28 22:45:00	1.19168	1.191621	1.19168	0
2021-01-28 22:50:00	1.19154	1.191607	1.19154	0
2021-01-28 22:55:00	1.19125	1.191538	1.19125	0
2021-01-28 23:00:00	1.19125	1.191514	1.19125	0
2021-01-28 23:05:00	1.19061	1.191447	1.19061	0
2021-01-28 23:10:00	1.19041	1.191349	1.19041	0
2021-01-28 23:15:00	1.19024	1.191243	1.19024	0
2021-01-28 23:20:00	1.19146	1.191219	1.19146	0
2021-01-28 23:25:00	1.19147	1.191155	1.19147	0
2021-01-28 23:30:00	1.19128	1.191119	1.19128	0
2021-01-28 23:35:00	1.19146	1.191097	1.19146	0
2021-01-28 23:40:00	1.19142	1.191085	1.19142	0
2021-01-28 23:45:00	1.19046	1.191006	1.19046	0
2021-01-28 23:50:00	1.19065	1.190946	1.19065	0
2021-01-28 23:55:00	1.19113	1.190998	1.19113	0
2021-01-29 00:00:00	1.19128	1.191085	1.19128	0
2021-01-29 00:05:00	1.19139	1.1912	1.19139	0
2021-01-29 00:10:00	1.19109	1.191163	1.19109	0
2021-01-29 00:15:00	1.19103	1.191119	1.19103	0
2021-01-29 00:20:00	1.19108	1.191099	1.19108	0
2021-01-29 00:25:00	1.19139	1.191092	1.19139	0
2021-01-29 00:30:00	1.19142	1.191092	1.19142	0
2021-01-29 00:35:00	1.19101	1.191147	1.19101	0
2021-01-29 00:40:00	1.19053	1.191135	1.19053	0
2021-01-29 00:45:00	1.1914	1.191162	1.1914	0
2021-01-29 00:50:00	1.19115	1.191149	1.19115	0
2021-01-29 00:55:00	1.19132	1.191142	1.19132	0
2021-01-29 01:00:00	1.19077	1.19111	1.19077	0
2021-01-29 01:05:00	1.19161	1.191168	1.19161	0
2021-01-29 01:10:00	1.1912	1.19118	1.1912	0
2021-01-29 01:15:00	1.19118	1.191159	1.19118	0
2021-01-29 01:20:00	1.19128	1.191145	1.19128	0
2021-01-29 01:25:00	1.19115	1.191159	1.19115	0
2021-01-29 01:30:00	1.19128	1.191234	1.19128	0
2021-01-29 01:35:00	1.19109	1.191203	1.19109	0
2021-01-29 01:40:00	1.19106	1.191194	1.19106	0
2021-01-29 01:45:00	1.19123	1.191185	1.19123	0
2021-01-29 01:50:00	1.19123	1.191231	1.19123	0
2021-01-29 01:55:00	1.19146	1.191216	1.19146	0
2021-01-29 02:00:00	1.19092	1.191188	1.19092	0
2021-01-29 02:05:00	1.19091	1.191161	1.19091	0
2021-01-29 02:10:00	1.19133	1.191166	1.19133	0
2021-01-29 02:15:00	1.19084	1.191135	1.19084	0
2021-01-29 02:20:00	1.19097	1.191104	1.19097	0
2021-01-29 02:25:00	1.19029	1.191024	1.19029	0
2021-01-29 02:30:00	1.19008	1.190926	1.19008	0
2021-01-29 02:35:00	1.19089	1.190892	1.19089	0
2021-01-29 02:40:00	1.19142	1.190911	1.19142	0
2021-01-29 02:45:00	1.19144	1.190909	1.19144	0
2021-01-29 02:50:00	1.19073	1.19089	1.19073	0
2021-01-29 02:55:00	1.19091	1.19089	1.19091	0
2021-01-29 03:00:00	1.19125	1.190882	1.19125	0
2021-01-29 03:05:00	1.19097	1.190895	1.19097	0
2021-01-29 03:10:00	1.19111	1.190909	1.19111	0
2021-01-29 03:15:00	1.19039	1.190919	1.19039	0
2021-01-29 03:20:00	1.19027	1.190938	1.19027	0
2021-01-29 03:25:00	1.18993	1.190842	1.18993	0
2021-01-29 03:30:00	1.19096	1.190796	1.19096	0
2021-01-29 03:35:00	1.19079	1.190731	1.19079	0
2021-01-29 03:40:00	1.19104	1.190762	1.19104	0
2021-01-29 03:45:00	1.19156	1.190827	1.19156	0
2021-01-29 03:50:00	1.19139	1.190841	1.19139	0
2021-01-29 03:55:00	1.19139	1.190883	1.19139	0
2021-01-29 04:00:00	1.19137	1.190909	1.19137	0
2021-01-29 04:05:00	1.19121	1.190991	1.19121	0
2021-01-29 04:10:00	1.18983	1.190947	1.18983	0
2021-01-29 04:15:00	1.19123	1.191077	1.19123	0
2021-01-29 04:20:00	1.19113	1.191094	1.19113	0
2021-01-29 04:25:00	1.19101	1.191116	1.19101	0
2021-01-29 04:30:00	1.19139	1.191151	1.19139	0
2021-01-29 04:35:00	1.19063	1.191058	1.19063	0
2021-01-29 04:40:00	1.19089	1.191008	1.19089	0
2021-01-29 04:45:00	1.19084	1.190953	1.19084	0
2021-01-29 04:50:00	1.1913	1.190946	1.1913	0
2021-01-29 04:55:00	1.18981	1.190806	1.18981	0
2021-01-29 05:00:00	1.19118	1.190941	1.19118	0
2021-01-29 05:05:00	1.19089	1.190907	1.19089	0
2021-01-29 05:10:00	1.19096	1.19089	1.19096	0
2021-01-29 05:15:00	1.19087	1.190876	1.19087	0
2021-01-29 05:20:00	1.19079	1.190816	1.19079	0
2021-01-29 05:25:00	1.19082	1.190835	1.19082	0
2021-01-29 05:30:00	1.19056	1.190802	1.19056	0
2021-01-29 05:35:00	1.19082	1.1908	1.19082	0
2021-01-29 05:40:00	1.19099	1.190769	1.19099	0
2021-01-29 05:45:00	1.19085	1.190873	1.19085	0
2021-01-29 05:50:00	1.19091	1.190846	1.19091	0
2021-01-29 05:55:00	1.19048	1.190805	1.19048	0
2021-01-29 06:00:00	1.19096	1.190805	1.19096	0
2021-01-29 06:05:00	1.19091	1.190809	1.19091	0
2021-01-29 06:10:00	1.1907	1.1908	1.1907	0
2021-01-29 06:15:00	1.1907	1.190788	1.1907	0
2021-01-29 06:20:00	1.19084	1.190816	1.19084	0
2021-01-29 06:25:00	1.19099	1.190833	1.19099	0
2021-01-29 06:30:00	1.19094	1.190828	1.19094	0
2021-01-29 06:35:00	1.19125	1.190868	1.19125	0
2021-01-29 06:40:00	1.19128	1.190905	1.19128	0
2021-01-29 06:45:00	1.1914	1.190997	1.1914	0
2021-01-29 06:50:00	1.19111	1.191012	1.19111	0
2021-01-29 06:55:00	1.19125	1.191046	1.19125	0
2021-01-29 07:00:00	1.19127	1.191103	1.19127	0
2021-01-29 07:05:00	1.19132	1.191165	1.19132	0
2021-01-29 07:10:00	1.19121	1.191202	1.19121	0
2021-01-29 07:15:00	1.19127	1.19123	1.19127	0
2021-01-29 07:20:00	1.19146	1.191282	1.19146	0
2021-01-29 07:25:00	1.19161	1.191318	1.19161	0
2021-01-29 07:30:00	1.19125	1.191315	1.19125	0
2021-01-29 07:35:00	1.1912	1.191295	1.1912	0
2021-01-29 07:40:00	1.19171	1.191355	1.19171	0
2021-01-29 07:45:00	1.19154	1.191384	1.19154	0
2021-01-29 07:50:00	1.19149	1.191406	1.19149	0
2021-01-29 07:55:00	1.19132	1.191406	1.19132	0
2021-01-29 08:00:00	1.19115	1.1914	1.19115	0
2021-01-29 08:05:00	1.19132	1.191405	1.19132	0
2021-01-29 08:10:00	1.19161	1.19142	1.19161	0
2021-01-29 08:15:00	1.19053	1.191312	1.19053	0
2021-01-29 08:20:00	1.19144	1.191331	1.19144	0
2021-01-29 08:25:00	1.19137	1.191348	1.19137	0
2021-01-29 08:30:00	1.19159	1.191336	1.19159	0
2021-01-29 08:35:00	1.1914	1.191322	1.1914	0
2021-01-29 08:40:00	1.19154	1.191327	1.19154	0
2021-01-29 08:45:00	1.19161	1.191356	1.19161	0
2021-01-29 08:50:00	1.19137	1.191378	1.19137	0
2021-01-29 08:55:00	1.19171	1.191417	1.19171	0
2021-01-29 09:00:00	1.19166	1.191422	1.19166	0
2021-01-29 09:05:00	1.19164	1.191533	1.19164	0
2021-01-29 09:10:00	1.19079	1.191468	1.19079	0
2021-01-29 09:15:00	1.19171	1.191502	1.19171	0
2021-01-29 09:20:00	1.19168	1.191511	1.19168	0
2021-01-29 09:25:00	1.19194	1.191565	1.19194	0
2021-01-29 09:30:00	1.19168	1.191579	1.19168	0
2021-01-29 09:35:00	1.19183	1.191601	1.19183	0
2021-01-29 09:40:00	1.19187	1.191651	1.19187	0
2021-01-29 09:45:00	1.19144	1.191624	1.19144	0
2021-01-29 09:50:00	1.19206	1.191664	1.19206	0
2021-01-29 09:55:00	1.19163	1.191663	1.19163	0
2021-01-29 10:00:00	1.19163	1.191747	1.19163	0
2021-01-29 10:05:00	1.19166	1.191742	1.19166	0
2021-01-29 10:10:00	1.19168	1.191742	1.19168	0
2021-01-29 10:15:00	1.19164	1.191712	1.19164	0
2021-01-29 10:20:00	1.19178	1.191722	1.19178	0
2021-01-29 10:25:00	1.19187	1.191726	1.19187	0
2021-01-29 10:30:00	1.19206	1.191745	1.19206	0
2021-01-29 10:35:00	1.19158	1.191759	1.19158	0
2021-01-29 10:40:00	1.1917	1.191723	1.1917	0
2021-01-29 10:45:00	1.19197	1.191757	1.19197	0
2021-01-29 10:50:00	1.19194	1.191788	1.19194	0
2021-01-29 10:55:00	1.19173	1.191795	1.19173	0
2021-01-29 11:00:00	1.19163	1.19179	1.19163	0
2021-01-29 11:05:00	1.19178	1.191804	1.19178	0
2021-01-29 11:10:00	1.1917	1.191796	1.1917	0
2021-01-29 11:15:00	1.19152	1.191761	1.19152	0
2021-01-29 11:20:00	1.19135	1.19169	1.19135	0
2021-01-29 11:25:00	1.19204	1.191736	1.19204	0
2021-01-29 11:30:00	1.19185	1.191751	1.19185	0
2021-01-29 11:35:00	1.19185	1.191739	1.19185	0
2021-01-29 11:40:00	1.19195	1.19174	1.19195	0
2021-01-29 11:45:00	1.19204	1.191771	1.19204	0
2021-01-29 11:50:00	1.19235	1.191843	1.19235	0
2021-01-29 11:55:00	1.19164	1.191829	1.19164	0
2021-01-29 12:00:00	1.19149	1.191808	1.19149	0
2021-01-29 12:05:00	1.19178	1.191834	1.19178	0
2021-01-29 12:10:00	1.19182	1.191881	1.19182	0
2021-01-29 12:15:00	1.19164	1.191841	1.19164	0
2021-01-29 12:20:00	1.19194	1.19185	1.19194	0
2021-01-29 12:25:00	1.19224	1.191889	1.19224	0
2021-01-29 12:30:00	1.19209	1.191903	1.19209	0
2021-01-29 12:35:00	1.19221	1.19192	1.19221	0
2021-01-29 12:40:00	1.19218	1.191903	1.19218	0
2021-01-29 12:45:00	1.19216	1.191955	1.19216	0
2021-01-29 12:50:00	1.19204	1.19201	1.19204	0
2021-01-29 12:55:00	1.19231	1.192063	1.19231	0
2021-01-29 13:00:00	1.19199	1.19208	1.19199	0
2021-01-29 13:05:00	1.19202	1.192118	1.19202	0
2021-01-29 13:10:00	1.19202	1.192126	1.19202	0
2021-01-29 13:15:00	1.19254	1.192156	1.19254	0
2021-01-29 13:20:00	1.19226	1.192173	1.19226	0
2021-01-29 13:25:00	1.19231	1.192183	1.19231	0
2021-01-29 13:30:00	1.19247	1.192212	1.19247	0
2021-01-29 13:35:00	1.19235	1.192231	1.19235	0
2021-01-29 13:40:00	1.19242	1.192269	1.19242	0
2021-01-29 13:45:00	1.19206	1.192244	1.19206	0
2021-01-29 13:50:00	1.19235	1.19228	1.19235	0
2021-01-29 13:55:00	1.1924	1.192318	1.1924	0
2021-01-29 14:00:00	1.19197	1.192313	1.19197	0
2021-01-29 14:05:00	1.19242	1.192301	1.19242	0
2021-01-29 14:10:00	1.19236	1.192311	1.19236	0
2021-01-29 14:15:00	1.19223	1.192303	1.19223	0
2021-01-29 14:20:00	1.19214	1.19227	1.19214	0
2021-01-29 14:25:00	1.19231	1.192266	1.19231	0
2021-01-29 14:30:00	1.19231	1.192255	1.19231	0
2021-01-29 14:35:00	1.19245	1.192294	1.19245	0
2021-01-29 14:40:00	1.19235	1.192294	1.19235	0
2021-01-29 14:45:00	1.19187	1.192241	1.19187	0
2021-01-29 14:50:00	1.19216	1.19226	1.19216	0
2021-01-29 14:55:00	1.19252	1.19227	1.19252	0
2021-01-29 15:00:00	1.19185	1.192219	1.19185	0
2021-01-29 15:05:00	1.19243	1.192239	1.19243	0
2021-01-29 15:10:00	1.19211	1.192236	1.19211	0
2021-01-29 15:15:00	1.19218	1.192223	1.19218	0
2021-01-29 15:20:00	1.19218	1.19221	1.19218	0
2021-01-29 15:25:00	1.19199	1.192164	1.19199	0
2021-01-29 15:30:00	1.19233	1.192162	1.19233	0
2021-01-29 15:35:00	1.19187	1.192162	1.19187	0
2021-01-29 15:40:00	1.19224	1.19217	1.19224	0
2021-01-29 15:45:00	1.19216	1.192134	1.19216	0
2021-01-29 15:50:00	1.19218	1.192167	1.19218	0
2021-01-29 15:55:00	1.19204	1.192128	1.19204	0
2021-01-29 16:00:00	1.19202	1.192119	1.19202	0
2021-01-29 16:05:00	1.19209	1.19211	1.19209	0
2021-01-29 16:10:00	1.19204	1.192096	1.19204	0
2021-01-29 16:15:00	1.19226	1.192123	1.19226	0
2021-01-29 16:20:00	1.19173	1.192063	1.19173	0
2021-01-29 16:25:00	1.19185	1.192061	1.19185	0
2021-01-29 16:30:00	1.19192	1.192029	1.19192	0
2021-01-29 16:35:00	1.19111	1.191924	1.19111	0
2021-01-29 16:40:00	1.19104	1.19181	1.19104	0
2021-01-29 16:45:00	1.19137	1.191743	1.19137	0
2021-01-29 16:50:00	1.19128	1.191669	1.19128	0
2021-01-29 16:55:00	1.19137	1.191597	1.19137	0
2021-01-29 17:00:00	1.19113	1.191506	1.19113	0
2021-01-29 17:05:00	1.19139	1.191419	1.19139	0
2021-01-29 17:10:00	1.19116	1.191362	1.19116	0
2021-01-29 17:15:00	1.19094	1.191271	1.19094	0
2021-01-29 17:20:00	1.19111	1.19119	1.19111	0
2021-01-29 17:25:00	1.19091	1.19117	1.19091	0
2021-01-29 17:30:00	1.19104	1.19117	1.19104	0
2021-01-29 17:35:00	1.19115	1.191148	1.19115	0
2021-01-29 17:40:00	1.19053	1.191073	1.19053	0
2021-01-29 17:45:00	1.19154	1.19109	1.19154	0
2021-01-29 17:50:00	1.19152	1.191129	1.19152	0
2021-01-29 17:55:00	1.19151	1.191141	1.19151	0
2021-01-29 18:00:00	1.19147	1.191172	1.19147	0
2021-01-29 18:05:00	1.19144	1.191222	1.19144	0
2021-01-29 18:10:00	1.19156	1.191267	1.19156	0
2021-01-29 18:15:00	1.19161	1.191337	1.19161	0
2021-01-29 18:20:00	1.1917	1.191403	1.1917	0
2021-01-29 18:25:00	1.19144	1.191432	1.19144	0
2021-01-29 18:30:00	1.19152	1.191531	1.19152	0
2021-01-29 18:35:00	1.19082	1.191459	1.19082	0
2021-01-29 18:40:00	1.19005	1.191312	1.19005	0
2021-01-29 18:45:00	1.19044	1.191205	1.19044	0
2021-01-29 18:50:00	1.19037	1.191095	1.19037	0
2021-01-29 18:55:00	1.19056	1.191007	1.19056	0
2021-01-29 19:00:00	1.19156	1.191007	1.19156	0
2021-01-29 19:05:00	1.19123	1.190969	1.19123	0
2021-01-29 19:10:00	1.19123	1.190922	1.19123	0
2021-01-29 19:15:00	1.19111	1.190889	1.19111	0
2021-01-29 19:20:00	1.18996	1.190733	1.18996	0
2021-01-29 19:25:00	1.19108	1.190759	1.19108	0
2021-01-29 19:30:00	1.19121	1.190875	1.19121	0
2021-01-29 19:35:00	1.19118	1.190949	1.19118	0
2021-01-29 19:40:00	1.1917	1.191082	1.1917	0
2021-01-29 19:45:00	1.19159	1.191185	1.19159	0
2021-01-29 19:50:00	1.19135	1.191164	1.19135	0
2021-01-29 19:55:00	1.19077	1.191118	1.19077	0
2021-01-29 20:00:00	1.1914	1.191135	1.1914	0
2021-01-29 20:05:00	1.19159	1.191183	1.19159	0
2021-01-29 20:10:00	1.19171	1.191358	1.19171	0
2021-01-29 20:15:00	1.19139	1.191389	1.19139	0
2021-01-29 20:20:00	1.19171	1.191439	1.19171	0
2021-01-29 20:25:00	1.19135	1.191456	1.19135	0
2021-01-29 20:30:00	1.19159	1.191445	1.19159	0
2021-01-29 20:35:00	1.19025	1.191311	1.19025	0
2021-01-29 20:40:00	1.19079	1.191255	1.19079	0
2021-01-29 20:45:00	1.19183	1.191361	1.19183	0
2021-01-29 20:50:00	1.1917	1.191391	1.1917	0
2021-01-29 20:55:00	1.19147	1.191379	1.19147	0
2021-01-29 21:00:00	1.19116	1.191324	1.19116	0
2021-01-29 21:05:00	1.19156	1.191341	1.19156	0
2021-01-29 21:10:00	1.19146	1.191316	1.19146	0
2021-01-29 21:15:00	1.19121	1.191302	1.19121	0
2021-01-29 21:20:00	1.19168	1.191311	1.19168	0
2021-01-29 21:25:00	1.19173	1.191459	1.19173	0
2021-01-29 21:30:00	1.19152	1.191532	1.19152	0
2021-01-29 21:35:00	1.19161	1.19151	1.19161	0
2021-01-29 21:40:00	1.19152	1.191492	1.19152	0
2021-01-29 21:45:00	1.19127	1.191472	1.19127	0
2021-01-29 21:50:00	1.19135	1.191491	1.19135	0
2021-01-29 21:55:00	1.19121	1.191456	1.19121	0
2021-01-29 22:00:00	1.19173	1.191483	1.19173	0
2021-01-29 22:05:00	1.19156	1.191518	1.19156	0
2021-01-29 22:10:00	1.19142	1.191492	1.19142	0
2021-01-29 22:15:00	1.19139	1.191458	1.19139	0
2021-01-29 22:20:00	1.1914	1.191446	1.1914	0
2021-01-29 22:25:00	1.19135	1.19142	1.19135	0
2021-01-29 22:30:00	1.19149	1.191417	1.19149	0
2021-01-29 22:35:00	1.19123	1.191413	1.19123	0
2021-01-29 22:40:00	1.19146	1.191424	1.19146	0
2021-01-29 22:45:00	1.19104	1.191407	1.19104	0
2021-01-29 22:50:00	1.19159	1.191393	1.19159	0
2021-01-29 22:55:00	1.19115	1.191352	1.19115	0
2021-01-29 23:00:00	1.1914	1.19135	1.1914	0
2021-01-29 23:05:00	1.19115	1.191326	1.19115	0
2021-01-29 23:10:00	1.19111	1.191297	1.19111	0
2021-01-29 23:15:00	1.19156	1.191318	1.19156	0
2021-01-29 23:20:00	1.19137	1.191306	1.19137	0
2021-01-29 23:25:00	1.19135	1.191318	1.19135	0
2021-01-29 23:30:00	1.19164	1.191336	1.19164	0
2021-01-29 23:35:00	1.19115	1.191347	1.19115	0
2021-01-29 23:40:00	1.19156	1.191344	1.19156	0
2021-01-29 23:45:00	1.1913	1.191359	1.1913	0
2021-01-29 23:50:00	1.19104	1.191323	1.19104	0
2021-01-29 23:55:00	1.19104	1.191312	1.19104	0
2021-01-30 00:00:00	1.19106	1.191307	1.19106	0
2021-01-30 00:05:00	1.19152	1.191303	1.19152	0
2021-01-30 00:10:00	1.19156	1.191322	1.19156	0
2021-01-30 00:15:00	1.1914	1.191327	1.1914	0
2021-01-30 00:20:00	1.1914	1.191303	1.1914	0
2021-01-30 00:25:00	1.19137	1.191325	1.19137	0
2021-01-30 00:30:00	1.1912	1.191289	1.1912	0
2021-01-30 00:35:00	1.1914	1.191299	1.1914	0
2021-01-30 00:40:00	1.19103	1.191298	1.19103	0
2021-01-30 00:45:00	1.1914	1.191334	1.1914	0
2021-01-30 00:50:00	1.19144	1.191372	1.19144	0
2021-01-30 00:55:00	1.19109	1.191329	1.19109	0
2021-01-30 01:00:00	1.19118	1.191291	1.19118	0
2021-01-30 01:05:00	1.19116	1.191267	1.19116	0
2021-01-30 01:10:00	1.19121	1.191248	1.19121	0
2021-01-30 01:15:00	1.19097	1.191208	1.19097	0
2021-01-30 01:20:00	1.19156	1.191244	1.19156	0
2021-01-30 01:25:00	1.19101	1.191205	1.19101	0
2021-01-30 01:30:00	1.19135	1.191237	1.19135	0
2021-01-30 01:35:00	1.19068	1.191165	1.19068	0
2021-01-30 01:40:00	1.19094	1.191115	1.19094	0
2021-01-30 01:45:00	1.19115	1.191121	1.19115	0
2021-01-30 01:50:00	1.19139	1.191142	1.19139	0
2021-01-30 01:55:00	1.19151	1.191177	1.19151	0
2021-01-30 02:00:00	1.19152	1.191208	1.19152	0
2021-01-30 02:05:00	1.19149	1.19126	1.19149	0
2021-01-30 02:10:00	1.19135	1.191239	1.19135	0
2021-01-30 02:15:00	1.19115	1.191253	1.19115	0
2021-01-30 02:20:00	1.19029	1.191147	1.19029	0
2021-01-30 02:25:00	1.19032	1.191111	1.19032	0
2021-01-30 02:30:00	1.19034	1.191051	1.19034	0
2021-01-30 02:35:00	1.19146	1.191082	1.19146	0
2021-01-30 02:40:00	1.19168	1.191111	1.19168	0
2021-01-30 02:45:00	1.19022	1.190982	1.19022	0
2021-01-30 02:50:00	1.19118	1.190948	1.19118	0
2021-01-30 02:55:00	1.19099	1.190898	1.19099	0
2021-01-30 03:00:00	1.19104	1.190867	1.19104	0
2021-01-30 03:05:00	1.19132	1.190884	1.19132	0
2021-01-30 03:10:00	1.19087	1.190942	1.19087	0
2021-01-30 03:15:00	1.19115	1.191025	1.19115	0
2021-01-30 03:20:00	1.19108	1.191099	1.19108	0
2021-01-30 03:25:00	1.19019	1.190972	1.19019	0
2021-01-30 03:30:00	1.19127	1.190931	1.19127	0
2021-01-30 03:35:00	1.19139	1.191048	1.19139	0
2021-01-30 03:40:00	1.19135	1.191065	1.19135	0
2021-01-30 03:45:00	1.19091	1.191057	1.19091	0
2021-01-30 03:50:00	1.19111	1.191064	1.19111	0
2021-01-30 03:55:00	1.19115	1.191047	1.19115	0
2021-01-30 04:00:00	1.19156	1.191116	1.19156	0
2021-01-30 04:05:00	1.19133	1.191134	1.19133	0
2021-01-30 04:10:00	1.19096	1.191122	1.19096	0
2021-01-30 04:15:00	1.19094	1.191197	1.19094	0
2021-01-30 04:20:00	1.19046	1.191116	1.19046	0
2021-01-30 04:25:00	1.19022	1.190999	1.19022	0
2021-01-30 04:30:00	1.19022	1.190886	1.19022	0
2021-01-30 04:35:00	1.1902	1.190815	1.1902	0
2021-01-30 04:40:00	1.19015	1.190719	1.19015	0
2021-01-30 04:45:00	1.19056	1.19066	1.19056	0
2021-01-30 04:50:00	1.19053	1.190557	1.19053	0
2021-01-30 04:55:00	1.1906	1.190484	1.1906	0
2021-01-30 05:00:00	1.19111	1.190499	1.19111	0
2021-01-30 05:05:00	1.19108	1.190513	1.19108	0
2021-01-30 05:10:00	1.19111	1.190578	1.19111	0
2021-01-30 05:15:00	1.19082	1.190638	1.19082	0
2021-01-30 05:20:00	1.19106	1.190722	1.19106	0
2021-01-30 05:25:00	1.19132	1.190834	1.19132	0
2021-01-30 05:30:00	1.19099	1.190918	1.19099	0
2021-01-30 05:35:00	1.19109	1.190971	1.19109	0
2021-01-30 05:40:00	1.19092	1.19101	1.19092	0
2021-01-30 05:45:00	1.19091	1.191041	1.19091	0
2021-01-30 05:50:00	1.19104	1.191034	1.19104	0
2021-01-30 05:55:00	1.19139	1.191065	1.19139	0
2021-01-30 06:00:00	1.19032	1.190986	1.19032	0
2021-01-30 06:05:00	1.19109	1.191013	1.19109	0
2021-01-30 06:10:00	1.19127	1.191034	1.19127	0
2021-01-30 06:15:00	1.19109	1.191011	1.19109	0
2021-01-30 06:20:00	1.19113	1.191025	1.19113	0
2021-01-30 06:25:00	1.19099	1.191015	1.19099	0
2021-01-30 06:30:00	1.19085	1.191008	1.19085	0
2021-01-30 06:35:00	1.19094	1.191011	1.19094	0
2021-01-30 06:40:00	1.19116	1.191023	1.19116	0
2021-01-30 06:45:00	1.19092	1.190976	1.19092	0
2021-01-30 06:50:00	1.1912	1.191064	1.1912	0
2021-01-30 06:55:00	1.19097	1.191052	1.19097	0
2021-01-30 07:00:00	1.19091	1.191016	1.19091	0
2021-01-30 07:05:00	1.19113	1.19102	1.19113	0
2021-01-30 07:10:00	1.19103	1.19101	1.19103	0
2021-01-30 07:15:00	1.19123	1.191034	1.19123	0
2021-01-30 07:20:00	1.19084	1.191033	1.19084	0
2021-01-30 07:25:00	1.19091	1.19103	1.19091	0
2021-01-30 07:30:00	1.19091	1.191005	1.19091	0
2021-01-30 07:35:00	1.19092	1.191005	1.19092	0
2021-01-30 07:40:00	1.19089	1.190974	1.19089	0
2021-01-30 07:45:00	1.19068	1.190945	1.19068	0
2021-01-30 07:50:00	1.19077	1.190931	1.19077	0
2021-01-30 07:55:00	1.19092	1.19091	1.19092	0
2021-01-30 08:00:00	1.19109	1.190916	1.19109	0
2021-01-30 08:05:00	1.19108	1.190901	1.19108	0
2021-01-30 08:10:00	1.19077	1.190894	1.19077	0
2021-01-30 08:15:00	1.19108	1.190911	1.19108	0
2021-01-30 08:20:00	1.19055	1.190875	1.19055	0
2021-01-30 08:25:00	1.19065	1.190848	1.19065	0
2021-01-30 08:30:00	1.19085	1.190844	1.19085	0
2021-01-30 08:35:00	1.19103	1.190879	1.19103	0
2021-01-30 08:40:00	1.19044	1.190846	1.19044	0
2021-01-30 08:45:00	1.19037	1.190791	1.19037	0
2021-01-30 08:50:00	1.1907	1.190752	1.1907	0
2021-01-30 08:55:00	1.19079	1.190723	1.19079	0
2021-01-30 09:00:00	1.19067	1.190713	1.19067	0
2021-01-30 09:05:00	1.19075	1.19068	1.19075	0
2021-01-30 09:10:00	1.19118	1.190743	1.19118	0
2021-01-30 09:15:00	1.19079	1.190757	1.19079	0
2021-01-30 09:20:00	1.19055	1.190727	1.19055	0
2021-01-30 09:25:00	1.19012	1.190636	1.19012	0
2021-01-30 09:30:00	1.19056	1.190648	1.19056	0
2021-01-30 09:35:00	1.1907	1.190681	1.1907	0
2021-01-30 09:40:00	1.1908	1.190691	1.1908	0
2021-01-30 09:45:00	1.19029	1.190641	1.19029	0
2021-01-30 09:50:00	1.19008	1.190582	1.19008	0
2021-01-30 09:55:00	1.19043	1.19055	1.19043	0
2021-01-30 10:00:00	1.19031	1.190463	1.19031	0
2021-01-30 10:05:00	1.19049	1.190433	1.19049	0
2021-01-30 10:10:00	1.19068	1.190446	1.19068	0
2021-01-30 10:15:00	1.19049	1.190483	1.19049	0
2021-01-30 10:20:00	1.19055	1.190482	1.19055	0
2021-01-30 10:25:00	1.19005	1.190417	1.19005	0
2021-01-30 10:30:00	1.19025	1.190362	1.19025	0
2021-01-30 10:35:00	1.1902	1.190353	1.1902	0
2021-01-30 10:40:00	1.18931	1.190276	1.18931	0
2021-01-30 10:45:00	1.18959	1.190192	1.18959	0
2021-01-30 10:50:00	1.18998	1.190159	1.18998	0
2021-01-30 10:55:00	1.19007	1.190117	1.19007	0
2021-01-30 11:00:00	1.19005	1.190054	1.19005	0
2021-01-30 11:05:00	1.19005	1.19001	1.19005	0
2021-01-30 11:10:00	1.19024	1.189979	1.19024	0
2021-01-30 11:15:00	1.18936	1.18991	1.18936	0
2021-01-30 11:20:00	1.19056	1.189941	1.19056	0
2021-01-30 11:25:00	1.19044	1.189965	1.19044	0
2021-01-30 11:30:00	1.19027	1.190061	1.19027	0
2021-01-30 11:35:00	1.19017	1.190119	1.19017	0
2021-01-30 11:40:00	1.19022	1.190143	1.19022	0
2021-01-30 11:45:00	1.19007	1.190143	1.19007	0
2021-01-30 11:50:00	1.19001	1.190139	1.19001	0
2021-01-30 11:55:00	1.19024	1.190158	1.19024	0
2021-01-30 12:00:00	1.19032	1.190166	1.19032	0
2021-01-30 12:05:00	1.18977	1.190207	1.18977	0
2021-01-30 12:10:00	1.1901	1.190161	1.1901	0
2021-01-30 12:15:00	1.19025	1.190142	1.19025	0
2021-01-30 12:20:00	1.19003	1.190118	1.19003	0
2021-01-30 12:25:00	1.18988	1.190089	1.18988	0
2021-01-30 12:30:00	1.1894	1.190007	1.1894	0
2021-01-30 12:35:00	1.18914	1.189914	1.18914	0
2021-01-30 12:40:00	1.19012	1.189925	1.19012	0
2021-01-30 12:45:00	1.19001	1.189902	1.19001	0
2021-01-30 12:50:00	1.19005	1.189875	1.19005	0
2021-01-30 12:55:00	1.19024	1.189922	1.19024	0
2021-01-30 13:00:00	1.18974	1.189886	1.18974	0
2021-01-30 13:05:00	1.18991	1.189852	1.18991	0
2021-01-30 13:10:00	1.18998	1.189847	1.18998	0
2021-01-30 13:15:00	1.18983	1.189842	1.18983	0
2021-01-30 13:20:00	1.18977	1.189879	1.18977	0
2021-01-30 13:25:00	1.19015	1.18998	1.19015	0
2021-01-30 13:30:00	1.18924	1.189892	1.18924	0
2021-01-30 13:35:00	1.18931	1.189822	1.18931	0
2021-01-30 13:40:00	1.19015	1.189832	1.19015	0
2021-01-30 13:45:00	1.18977	1.189785	1.18977	0
2021-01-30 13:50:00	1.18976	1.189787	1.18976	0
2021-01-30 13:55:00	1.18971	1.189767	1.18971	0
2021-01-30 14:00:00	1.189	1.189669	1.189	0
2021-01-30 14:05:00	1.18953	1.189639	1.18953	0
2021-01-30 14:10:00	1.18981	1.189643	1.18981	0
2021-01-30 14:15:00	1.18971	1.189599	1.18971	0
2021-01-30 14:20:00	1.18993	1.189668	1.18993	0
2021-01-30 14:25:00	1.19024	1.189761	1.19024	0
2021-01-30 14:30:00	1.18972	1.189718	1.18972	0
2021-01-30 14:35:00	1.18974	1.189715	1.18974	0
2021-01-30 14:40:00	1.18972	1.189711	1.18972	0
2021-01-30 14:45:00	1.1895	1.18969	1.1895	0
2021-01-30 14:50:00	1.18996	1.189786	1.18996	0
2021-01-30 14:55:00	1.18933	1.189766	1.18933	0
2021-01-30 15:00:00	1.18984	1.189769	1.18984	0
2021-01-30 15:05:00	1.18989	1.189787	1.18989	0
2021-01-30 15:10:00	1.18991	1.189785	1.18991	0
2021-01-30 15:15:00	1.19015	1.189776	1.19015	0
2021-01-30 15:20:00	1.18886	1.18969	1.18886	0
2021-01-30 15:25:00	1.18888	1.189604	1.18888	0
2021-01-30 15:30:00	1.18959	1.189591	1.18959	0
2021-01-30 15:35:00	1.18964	1.189605	1.18964	0
2021-01-30 15:40:00	1.18965	1.189574	1.18965	0
2021-01-30 15:45:00	1.18926	1.189567	1.18926	0
2021-01-30 15:50:00	1.18953	1.189536	1.18953	0
2021-01-30 15:55:00	1.18959	1.189506	1.18959	0
2021-01-30 16:00:00	1.18945	1.18946	1.18945	0
2021-01-30 16:05:00	1.18977	1.189422	1.18977	0
2021-01-30 16:10:00	1.19	1.189536	1.19	0
2021-01-30 16:15:00	1.18979	1.189627	1.18979	0
2021-01-30 16:20:00	1.18947	1.189615	1.18947	0
2021-01-30 16:25:00	1.18981	1.189632	1.18981	0
2021-01-30 16:30:00	1.18981	1.189648	1.18981	0
2021-01-30 16:35:00	1.18971	1.189693	1.18971	0
2021-01-30 16:40:00	1.18965	1.189705	1.18965	0
2021-01-30 16:45:00	1.1896	1.189706	1.1896	0
2021-01-30 16:50:00	1.18979	1.18974	1.18979	0
2021-01-30 16:55:00	1.1896	1.189723	1.1896	0
2021-01-30 17:00:00	1.1895	1.189673	1.1895	0
2021-01-30 17:05:00	1.1894	1.189634	1.1894	0
2021-01-30 17:10:00	1.18981	1.189668	1.18981	0
2021-01-30 17:15:00	1.18953	1.18964	1.18953	0
2021-01-30 17:20:00	1.18907	1.189566	1.18907	0
2021-01-30 17:25:00	1.18962	1.189557	1.18962	0
2021-01-30 17:30:00	1.18959	1.189551	1.18959	0
2021-01-30 17:35:00	1.18993	1.189584	1.18993	0
2021-01-30 17:40:00	1.1896	1.189565	1.1896	0
2021-01-30 17:45:00	1.18938	1.189543	1.18938	0
2021-01-30 17:50:00	1.18957	1.18955	1.18957	0
2021-01-30 17:55:00	1.18926	1.189536	1.18926	0
2021-01-30 18:00:00	1.18928	1.189483	1.18928	0
2021-01-30 18:05:00	1.18953	1.189483	1.18953	0
2021-01-30 18:10:00	1.18931	1.189507	1.18931	0
2021-01-30 18:15:00	1.19015	1.18956	1.19015	0
2021-01-30 18:20:00	1.19043	1.189644	1.19043	0
2021-01-30 18:25:00	1.18953	1.189604	1.18953	0
2021-01-30 18:30:00	1.18924	1.189568	1.18924	0
2021-01-30 18:35:00	1.18953	1.189583	1.18953	0
2021-01-30 18:40:00	1.18943	1.189569	1.18943	0
2021-01-30 18:45:00	1.18957	1.1896	1.18957	0
2021-01-30 18:50:00	1.18892	1.189564	1.18892	0
2021-01-30 18:55:00	1.18953	1.189564	1.18953	0
2021-01-30 19:00:00	1.18947	1.18958	1.18947	0
2021-01-30 19:05:00	1.18943	1.189508	1.18943	0
2021-01-30 19:10:00	1.19001	1.189466	1.19001	0
2021-01-30 19:15:00	1.18986	1.189499	1.18986	0
2021-01-30 19:20:00	1.18945	1.18952	1.18945	0
2021-01-30 19:25:00	1.18934	1.189501	1.18934	0
2021-01-30 19:30:00	1.18943	1.189501	1.18943	0
2021-01-30 19:35:00	1.18977	1.189521	1.18977	0
2021-01-30 19:40:00	1.1896	1.189589	1.1896	0
2021-01-30 19:45:00	1.18947	1.189583	1.18947	0
2021-01-30 19:50:00	1.18969	1.189605	1.18969	0
2021-01-30 19:55:00	1.18957	1.189619	1.18957	0
2021-01-30 20:00:00	1.18842	1.18946	1.18842	0
2021-01-30 20:05:00	1.18953	1.189427	1.18953	0
2021-01-30 20:10:00	1.18974	1.189456	1.18974	0
2021-01-30 20:15:00	1.18926	1.189448	1.18926	0
2021-01-30 20:20:00	1.18947	1.189452	1.18947	0
2021-01-30 20:25:00	1.1891	1.189385	1.1891	0
2021-01-30 20:30:00	1.18977	1.189402	1.18977	0
2021-01-30 20:35:00	1.1895	1.189405	1.1895	0
2021-01-30 20:40:00	1.18965	1.189401	1.18965	0
2021-01-30 20:45:00	1.1889	1.189334	1.1889	0
2021-01-30 20:50:00	1.18929	1.189421	1.18929	0
2021-01-30 20:55:00	1.18962	1.18943	1.18962	0
2021-01-30 21:00:00	1.18919	1.189375	1.18919	0
2021-01-30 21:05:00	1.18955	1.189404	1.18955	0
2021-01-30 21:10:00	1.18921	1.189378	1.18921	0
2021-01-30 21:15:00	1.18893	1.189361	1.18893	0
2021-01-30 21:20:00	1.18928	1.189312	1.18928	0
2021-01-30 21:25:00	1.18933	1.189295	1.18933	0
2021-01-30 21:30:00	1.18933	1.189263	1.18933	0
2021-01-30 21:35:00	1.18948	1.189321	1.18948	0
2021-01-30 21:40:00	1.18895	1.189287	1.18895	0
2021-01-30 21:45:00	1.18921	1.189246	1.18921	0
2021-01-30 21:50:00	1.18934	1.189261	1.18934	0
2021-01-30 21:55:00	1.1894	1.189246	1.1894	0
2021-01-30 22:00:00	1.18952	1.189277	1.18952	0
2021-01-30 22:05:00	1.18917	1.189301	1.18917	0
2021-01-30 22:10:00	1.18922	1.189295	1.18922	0
2021-01-30 22:15:00	1.18917	1.189279	1.18917	0
2021-01-30 22:20:00	1.18919	1.189265	1.18919	0
2021-01-30 22:25:00	1.18916	1.189233	1.18916	0
2021-01-30 22:30:00	1.18928	1.189266	1.18928	0
2021-01-30 22:35:00	1.18835	1.18918	1.18835	0
2021-01-30 22:40:00	1.18823	1.189069	1.18823	0
2021-01-30 22:45:00	1.18938	1.189067	1.18938	0
2021-01-30 22:50:00	1.18816	1.188931	1.18816	0
2021-01-30 22:55:00	1.18909	1.188923	1.18909	0
2021-01-30 23:00:00	1.18929	1.18893	1.18929	0
2021-01-30 23:05:00	1.18936	1.188949	1.18936	0
2021-01-30 23:10:00	1.1895	1.18898	1.1895	0
2021-01-30 23:15:00	1.18962	1.189026	1.18962	0
2021-01-30 23:20:00	1.18845	1.188943	1.18845	0
2021-01-30 23:25:00	1.18837	1.188945	1.18837	0
2021-01-30 23:30:00	1.1884	1.188962	1.1884	0
2021-01-30 23:35:00	1.18826	1.18885	1.18826	0
2021-01-30 23:40:00	1.1883	1.188864	1.1883	0
2021-01-30 23:45:00	1.18921	1.188876	1.18921	0
2021-01-30 23:50:00	1.18931	1.188878	1.18931	0
2021-01-30 23:55:00	1.1891	1.188852	1.1891	0
2021-01-31 00:00:00	1.18929	1.188831	1.18929	0
2021-01-31 00:05:00	1.18917	1.188786	1.18917	0
2021-01-31 00:10:00	1.18904	1.188845	1.18904	0
2021-01-31 00:15:00	1.18922	1.18893	1.18922	0
2021-01-31 00:20:00	1.18929	1.189019	1.18929	0
2021-01-31 00:25:00	1.18916	1.189109	1.18916	0
2021-01-31 00:30:00	1.18883	1.189162	1.18883	0
2021-01-31 00:35:00	1.18914	1.189155	1.18914	0
2021-01-31 00:40:00	1.18869	1.189093	1.18869	0
2021-01-31 00:45:00	1.18967	1.18915	1.18967	0
2021-01-31 00:50:00	1.18909	1.18913	1.18909	0
2021-01-31 00:55:00	1.1891	1.189123	1.1891	0
2021-01-31 01:00:00	1.18878	1.189097	1.18878	0
2021-01-31 01:05:00	1.18861	1.189036	1.18861	0
2021-01-31 01:10:00	1.18823	1.18893	1.18823	0
2021-01-31 01:15:00	1.18904	1.188918	1.18904	0
2021-01-31 01:20:00	1.18859	1.188894	1.18859	0
2021-01-31 01:25:00	1.18886	1.188866	1.18886	0
2021-01-31 01:30:00	1.18893	1.18889	1.18893	0
2021-01-31 01:35:00	1.189	1.188823	1.189	0
2021-01-31 01:40:00	1.18768	1.188682	1.18768	0
2021-01-31 01:45:00	1.18898	1.18867	1.18898	0
2021-01-31 01:50:00	1.18885	1.188677	1.18885	0
2021-01-31 01:55:00	1.18943	1.188759	1.18943	0
2021-01-31 02:00:00	1.18895	1.188831	1.18895	0
2021-01-31 02:05:00	1.18909	1.188836	1.18909	0
2021-01-31 02:10:00	1.18905	1.188882	1.18905	0
2021-01-31 02:15:00	1.18898	1.188894	1.18898	0
2021-01-31 02:20:00	1.18888	1.188889	1.18888	0
2021-01-31 02:25:00	1.18916	1.188905	1.18916	0
2021-01-31 02:30:00	1.18916	1.189053	1.18916	0
2021-01-31 02:35:00	1.18917	1.189072	1.18917	0
2021-01-31 02:40:00	1.1885	1.189037	1.1885	0
2021-01-31 02:45:00	1.18909	1.189003	1.18909	0
2021-01-31 02:50:00	1.18934	1.189042	1.18934	0
2021-01-31 02:55:00	1.18886	1.189019	1.18886	0
2021-01-31 03:00:00	1.18909	1.189023	1.18909	0
2021-01-31 03:05:00	1.18924	1.189049	1.18924	0
2021-01-31 03:10:00	1.18924	1.189085	1.18924	0
2021-01-31 03:15:00	1.18893	1.189062	1.18893	0
2021-01-31 03:20:00	1.18893	1.189039	1.18893	0
2021-01-31 03:25:00	1.18895	1.189017	1.18895	0
2021-01-31 03:30:00	1.18931	1.189098	1.18931	0
2021-01-31 03:35:00	1.18916	1.189105	1.18916	0
2021-01-31 03:40:00	1.18943	1.189114	1.18943	0
2021-01-31 03:45:00	1.18905	1.189133	1.18905	0
2021-01-31 03:50:00	1.18886	1.18911	1.18886	0
2021-01-31 03:55:00	1.1888	1.189066	1.1888	0
2021-01-31 04:00:00	1.18895	1.189037	1.18895	0
2021-01-31 04:05:00	1.18907	1.189051	1.18907	0
2021-01-31 04:10:00	1.18862	1.18902	1.18862	0
2021-01-31 04:15:00	1.189	1.189025	1.189	0
2021-01-31 04:20:00	1.18888	1.188982	1.18888	0
2021-01-31 04:25:00	1.18782	1.188848	1.18782	0
2021-01-31 04:30:00	1.18871	1.188776	1.18871	0
2021-01-31 04:35:00	1.18895	1.188766	1.18895	0
2021-01-31 04:40:00	1.18854	1.188734	1.18854	0
2021-01-31 04:45:00	1.18885	1.188739	1.18885	0
2021-01-31 04:50:00	1.18868	1.188712	1.18868	0
2021-01-31 04:55:00	1.18897	1.188702	1.18897	0
2021-01-31 05:00:00	1.18773	1.188613	1.18773	0
2021-01-31 05:05:00	1.18777	1.18849	1.18777	0
2021-01-31 05:10:00	1.1891	1.188512	1.1891	0
2021-01-31 05:15:00	1.18871	1.188601	1.18871	0
2021-01-31 05:20:00	1.18904	1.188634	1.18904	0
2021-01-31 05:25:00	1.18886	1.188625	1.18886	0
2021-01-31 05:30:00	1.18868	1.188639	1.18868	0
2021-01-31 05:35:00	1.18888	1.188642	1.18888	0
2021-01-31 05:40:00	1.18832	1.188606	1.18832	0
2021-01-31 05:45:00	1.18857	1.188566	1.18857	0
2021-01-31 05:50:00	1.18854	1.188647	1.18854	0
2021-01-31 05:55:00	1.18826	1.188696	1.18826	0
2021-01-31 06:00:00	1.18861	1.188647	1.18861	0
2021-01-31 06:05:00	1.18856	1.188632	1.18856	0
2021-01-31 06:10:00	1.18857	1.188585	1.18857	0
2021-01-31 06:15:00	1.18785	1.188484	1.18785	0
2021-01-31 06:20:00	1.18729	1.188345	1.18729	0
2021-01-31 06:25:00	1.18761	1.188218	1.18761	0
2021-01-31 06:30:00	1.18744	1.18813	1.18744	0
2021-01-31 06:35:00	1.18857	1.18813	1.18857	0
2021-01-31 06:40:00	1.18845	1.188121	1.18845	0
2021-01-31 06:45:00	1.18864	1.188159	1.18864	0
2021-01-31 06:50:00	1.18838	1.188136	1.18838	0
2021-01-31 06:55:00	1.1883	1.18811	1.1883	0
2021-01-31 07:00:00	1.18866	1.188119	1.18866	0
2021-01-31 07:05:00	1.18861	1.188195	1.18861	0
2021-01-31 07:10:00	1.18825	1.188291	1.18825	0
2021-01-31 07:15:00	1.1883	1.18836	1.1883	0
2021-01-31 07:20:00	1.18847	1.188463	1.18847	0
2021-01-31 07:25:00	1.18842	1.188448	1.18842	0
2021-01-31 07:30:00	1.18838	1.188441	1.18838	0
2021-01-31 07:35:00	1.18816	1.188393	1.18816	0
2021-01-31 07:40:00	1.18823	1.188378	1.18823	0
2021-01-31 07:45:00	1.1883	1.188378	1.1883	0
2021-01-31 07:50:00	1.18813	1.188325	1.18813	0
2021-01-31 07:55:00	1.18823	1.188287	1.18823	0
2021-01-31 08:00:00	1.18808	1.18827	1.18808	0
2021-01-31 08:05:00	1.18823	1.188263	1.18823	0
2021-01-31 08:10:00	1.18823	1.188239	1.18823	0
2021-01-31 08:15:00	1.18821	1.188218	1.18821	0
2021-01-31 08:20:00	1.18816	1.188196	1.18816	0
2021-01-31 08:25:00	1.18844	1.188224	1.18844	0
2021-01-31 08:30:00	1.18823	1.188224	1.18823	0
2021-01-31 08:35:00	1.1882	1.188214	1.1882	0
2021-01-31 08:40:00	1.18809	1.18821	1.18809	0
2021-01-31 08:45:00	1.18787	1.188174	1.18787	0
2021-01-31 08:50:00	1.1876	1.188126	1.1876	0
2021-01-31 08:55:00	1.18796	1.188099	1.18796	0
2021-01-31 09:00:00	1.18698	1.187974	1.18698	0
2021-01-31 09:05:00	1.18727	1.18788	1.18727	0
2021-01-31 09:10:00	1.18734	1.187798	1.18734	0
2021-01-31 09:15:00	1.18732	1.187686	1.18732	0
2021-01-31 09:20:00	1.1871	1.187573	1.1871	0
2021-01-31 09:25:00	1.18772	1.187525	1.18772	0
2021-01-31 09:30:00	1.18823	1.187539	1.18823	0
2021-01-31 09:35:00	1.18809	1.187561	1.18809	0
2021-01-31 09:40:00	1.18813	1.187614	1.18813	0
2021-01-31 09:45:00	1.18814	1.187632	1.18814	0
2021-01-31 09:50:00	1.18797	1.187731	1.18797	0
2021-01-31 09:55:00	1.1884	1.187844	1.1884	0
2021-01-31 10:00:00	1.18782	1.187892	1.18782	0
2021-01-31 10:05:00	1.18777	1.187937	1.18777	0
2021-01-31 10:10:00	1.18777	1.188004	1.18777	0
2021-01-31 10:15:00	1.18802	1.188034	1.18802	0
2021-01-31 10:20:00	1.18799	1.18801	1.18799	0
2021-01-31 10:25:00	1.18826	1.188027	1.18826	0
2021-01-31 10:30:00	1.18802	1.188016	1.18802	0
2021-01-31 10:35:00	1.1877	1.187972	1.1877	0
2021-01-31 10:40:00	1.18777	1.187952	1.18777	0
2021-01-31 10:45:00	1.18816	1.187928	1.18816	0
2021-01-31 10:50:00	1.18818	1.187964	1.18818	0
2021-01-31 10:55:00	1.18772	1.187959	1.18772	0
2021-01-31 11:00:00	1.18799	1.187981	1.18799	0
2021-01-31 11:05:00	1.18799	1.187978	1.18799	0
2021-01-31 11:10:00	1.18796	1.187975	1.18796	0
2021-01-31 11:15:00	1.18787	1.187936	1.18787	0
2021-01-31 11:20:00	1.18844	1.187978	1.18844	0
2021-01-31 11:25:00	1.18811	1.188019	1.18811	0
2021-01-31 11:30:00	1.1884	1.188082	1.1884	0
2021-01-31 11:35:00	1.18823	1.188089	1.18823	0
2021-01-31 11:40:00	1.18802	1.188073	1.18802	0
2021-01-31 11:45:00	1.18844	1.188145	1.18844	0
2021-01-31 11:50:00	1.18833	1.188179	1.18833	0
2021-01-31 11:55:00	1.18833	1.188213	1.18833	0
2021-01-31 12:00:00	1.18804	1.188221	1.18804	0
2021-01-31 12:05:00	1.18799	1.188233	1.18799	0
2021-01-31 12:10:00	1.18826	1.188215	1.18826	0
2021-01-31 12:15:00	1.18806	1.18821	1.18806	0
2021-01-31 12:20:00	1.1884	1.18821	1.1884	0
2021-01-31 12:25:00	1.18844	1.188231	1.18844	0
2021-01-31 12:30:00	1.18747	1.188176	1.18747	0
2021-01-31 12:35:00	1.18799	1.188131	1.18799	0
2021-01-31 12:40:00	1.18806	1.188104	1.18806	0
2021-01-31 12:45:00	1.18789	1.18806	1.18789	0
2021-01-31 12:50:00	1.18799	1.188055	1.18799	0
2021-01-31 12:55:00	1.18784	1.18804	1.18784	0
2021-01-31 13:00:00	1.18785	1.187999	1.18785	0
2021-01-31 13:05:00	1.18778	1.187971	1.18778	0
2021-01-31 13:10:00	1.18813	1.187944	1.18813	0
2021-01-31 13:15:00	1.18782	1.187882	1.18782	0
2021-01-31 13:20:00	1.1882	1.187955	1.1882	0
2021-01-31 13:25:00	1.18811	1.187967	1.18811	0
2021-01-31 13:30:00	1.18806	1.187967	1.18806	0
2021-01-31 13:35:00	1.18772	1.18795	1.18772	0
2021-01-31 13:40:00	1.18802	1.187953	1.18802	0
2021-01-31 13:45:00	1.18775	1.187944	1.18775	0
2021-01-31 13:50:00	1.18782	1.187941	1.18782	0
2021-01-31 13:55:00	1.18766	1.187929	1.18766	0
2021-01-31 14:00:00	1.18792	1.187908	1.18792	0
2021-01-31 14:05:00	1.18766	1.187892	1.18766	0
2021-01-31 14:10:00	1.18801	1.187873	1.18801	0
2021-01-31 14:15:00	1.18778	1.18784	1.18778	0
2021-01-31 14:20:00	1.18782	1.187816	1.18782	0
2021-01-31 14:25:00	1.18778	1.187822	1.18778	0
2021-01-31 14:30:00	1.18799	1.187819	1.18799	0
2021-01-31 14:35:00	1.18801	1.187845	1.18801	0
2021-01-31 14:40:00	1.18792	1.187855	1.18792	0
2021-01-31 14:45:00	1.18772	1.187861	1.18772	0
2021-01-31 14:50:00	1.18804	1.187873	1.18804	0
2021-01-31 14:55:00	1.18797	1.187904	1.18797	0
2021-01-31 15:00:00	1.18811	1.187914	1.18811	0
2021-01-31 15:05:00	1.18792	1.187928	1.18792	0
2021-01-31 15:10:00	1.18821	1.187967	1.18821	0
2021-01-31 15:15:00	1.18802	1.187991	1.18802	0
2021-01-31 15:20:00	1.18777	1.187969	1.18777	0
2021-01-31 15:25:00	1.18784	1.187952	1.18784	0
2021-01-31 15:30:00	1.18828	1.187988	1.18828	0
2021-01-31 15:35:00	1.18792	1.188008	1.18792	0
2021-01-31 15:40:00	1.1879	1.187994	1.1879	0
2021-01-31 15:45:00	1.18804	1.188001	1.18804	0
2021-01-31 15:50:00	1.18787	1.187977	1.18787	0
2021-01-31 15:55:00	1.18765	1.18795	1.18765	0
2021-01-31 16:00:00	1.18689	1.187818	1.18689	0
2021-01-31 16:05:00	1.18665	1.187681	1.18665	0
2021-01-31 16:10:00	1.1871	1.187614	1.1871	0
2021-01-31 16:15:00	1.18765	1.187595	1.18765	0
2021-01-31 16:20:00	1.18784	1.187551	1.18784	0
2021-01-31 16:25:00	1.1878	1.187539	1.1878	0
2021-01-31 16:30:00	1.18806	1.187555	1.18806	0
2021-01-31 16:35:00	1.18782	1.187533	1.18782	0
2021-01-31 16:40:00	1.18758	1.187504	1.18758	0
2021-01-31 16:45:00	1.18711	1.18745	1.18711	0
2021-01-31 16:50:00	1.18758	1.187519	1.18758	0
2021-01-31 16:55:00	1.18794	1.187648	1.18794	0
2021-01-31 17:00:00	1.18809	1.187747	1.18809	0
2021-01-31 17:05:00	1.18765	1.187747	1.18765	0
2021-01-31 17:10:00	1.1866	1.187623	1.1866	0
2021-01-31 17:15:00	1.18753	1.187596	1.18753	0
2021-01-31 17:20:00	1.18773	1.187563	1.18773	0
2021-01-31 17:25:00	1.18792	1.187573	1.18792	0
2021-01-31 17:30:00	1.18758	1.187573	1.18758	0
2021-01-31 17:35:00	1.18775	1.187637	1.18775	0
2021-01-31 17:40:00	1.18777	1.187656	1.18777	0
2021-01-31 17:45:00	1.18784	1.187646	1.18784	0
2021-01-31 17:50:00	1.18804	1.187641	1.18804	0
2021-01-31 17:55:00	1.18802	1.187678	1.18802	0
2021-01-31 18:00:00	1.18816	1.187834	1.18816	0
2021-01-31 18:05:00	1.18784	1.187865	1.18784	0
2021-01-31 18:10:00	1.18761	1.187853	1.18761	0
2021-01-31 18:15:00	1.18772	1.187833	1.18772	0
2021-01-31 18:20:00	1.18772	1.187847	1.18772	0
2021-01-31 18:25:00	1.18772	1.187844	1.18772	0
2021-01-31 18:30:00	1.18708	1.187775	1.18708	0
2021-01-31 18:35:00	1.18706	1.187697	1.18706	0
2021-01-31 18:40:00	1.18778	1.187671	1.18778	0
2021-01-31 18:45:00	1.18758	1.187627	1.18758	0
2021-01-31 18:50:00	1.18777	1.187588	1.18777	0
2021-01-31 18:55:00	1.18765	1.187569	1.18765	0
2021-01-31 19:00:00	1.18754	1.187562	1.18754	0
2021-01-31 19:05:00	1.18772	1.187562	1.18772	0
2021-01-31 19:10:00	1.18754	1.187544	1.18754	0
2021-01-31 19:15:00	1.18768	1.18754	1.18768	0
2021-01-31 19:20:00	1.1873	1.187562	1.1873	0
2021-01-31 19:25:00	1.18765	1.187621	1.18765	0
2021-01-31 19:30:00	1.18753	1.187596	1.18753	0
2021-01-31 19:35:00	1.18782	1.18762	1.18782	0
2021-01-31 19:40:00	1.18792	1.187635	1.18792	0
2021-01-31 19:45:00	1.18758	1.187628	1.18758	0
2021-01-31 19:50:00	1.18768	1.187642	1.18768	0
2021-01-31 19:55:00	1.18722	1.187592	1.18722	0
2021-01-31 20:00:00	1.1876	1.187598	1.1876	0
2021-01-31 20:05:00	1.18768	1.187598	1.18768	0
2021-01-31 20:10:00	1.18768	1.187636	1.18768	0
2021-01-31 20:15:00	1.18765	1.187636	1.18765	0
2021-01-31 20:20:00	1.18777	1.18766	1.18777	0
2021-01-31 20:25:00	1.18675	1.187553	1.18675	0
2021-01-31 20:30:00	1.18675	1.187436	1.18675	0
2021-01-31 20:35:00	1.18689	1.187367	1.18689	0
2021-01-31 20:40:00	1.18641	1.18724	1.18641	0
2021-01-31 20:45:00	1.18689	1.187207	1.18689	0
2021-01-31 20:50:00	1.18669	1.187116	1.18669	0
2021-01-31 20:55:00	1.18784	1.187132	1.18784	0
2021-01-31 21:00:00	1.18753	1.187117	1.18753	0
2021-01-31 21:05:00	1.18703	1.187055	1.18703	0
2021-01-31 21:10:00	1.18742	1.18702	1.18742	0
2021-01-31 21:15:00	1.18735	1.18708	1.18735	0
2021-01-31 21:20:00	1.18753	1.187158	1.18753	0
2021-01-31 21:25:00	1.18754	1.187223	1.18754	0
2021-01-31 21:30:00	1.18751	1.187333	1.18751	0
2021-01-31 21:35:00	1.18753	1.187397	1.18753	0
2021-01-31 21:40:00	1.18684	1.187412	1.18684	0
2021-01-31 21:45:00	1.18638	1.187266	1.18638	0
2021-01-31 21:50:00	1.1867	1.187183	1.1867	0
2021-01-31 21:55:00	1.18758	1.187238	1.18758	0
2021-01-31 22:00:00	1.18749	1.187245	1.18749	0
2021-01-31 22:05:00	1.18737	1.187247	1.18737	0
2021-01-31 22:10:00	1.18775	1.187269	1.18775	0
2021-01-31 22:15:00	1.1876	1.187275	1.1876	0
2021-01-31 22:20:00	1.18761	1.187285	1.18761	0
2021-01-31 22:25:00	1.18746	1.187278	1.18746	0
2021-01-31 22:30:00	1.18768	1.187362	1.18768	0
2021-01-31 22:35:00	1.18753	1.187477	1.18753	0
2021-01-31 22:40:00	1.18761	1.187568	1.18761	0
2021-01-31 22:45:00	1.18737	1.187547	1.18737	0
2021-01-31 22:50:00	1.18722	1.18752	1.18722	0
2021-01-31 22:55:00	1.18722	1.187505	1.18722	0
2021-01-31 23:00:00	1.18725	1.187455	1.18725	0
2021-01-31 23:05:00	1.18785	1.18748	1.18785	0
2021-01-31 23:10:00	1.18761	1.18748	1.18761	0
2021-01-31 23:15:00	1.18754	1.187488	1.18754	0
2021-01-31 23:20:00	1.18746	1.187466	1.18746	0
2021-01-31 23:25:00	1.1873	1.187443	1.1873	0
2021-01-31 23:30:00	1.18753	1.187435	1.18753	0
2021-01-31 23:35:00	1.18723	1.187421	1.18723	0
2021-01-31 23:40:00	1.18741	1.18744	1.18741	0
2021-01-31 23:45:00	1.18742	1.18746	1.18742	0
2021-01-31 23:50:00	1.18732	1.187467	1.18732	0
2021-01-31 23:55:00	1.1873	1.187412	1.1873	0
2021-02-01 00:00:00	1.18756	1.187407	1.18756	0
2021-02-01 00:05:00	1.18761	1.187414	1.18761	0
2021-02-01 00:10:00	1.18739	1.187407	1.18739	0
2021-02-01 00:15:00	1.18732	1.187409	1.18732	0
2021-02-01 00:20:00	1.1876	1.187416	1.1876	0
2021-02-01 00:25:00	1.18754	1.187447	1.18754	0
2021-02-01 00:30:00	1.18753	1.187459	1.18753	0
2021-02-01 00:35:00	1.18725	1.187442	1.18725	0
2021-02-01 00:40:00	1.18619	1.187329	1.18619	0
2021-02-01 00:45:00	1.18727	1.187326	1.18727	0
2021-02-01 00:50:00	1.18751	1.187321	1.18751	0
2021-02-01 00:55:00	1.18742	1.187302	1.18742	0
2021-02-01 01:00:00	1.1872	1.187283	1.1872	0
2021-02-01 01:05:00	1.18713	1.187264	1.18713	0
2021-02-01 01:10:00	1.18734	1.187238	1.18734	0
2021-02-01 01:15:00	1.18766	1.18725	1.18766	0
2021-02-01 01:20:00	1.18763	1.18726	1.18763	0
2021-02-01 01:25:00	1.18732	1.187267	1.18732	0
2021-02-01 01:30:00	1.18626	1.187274	1.18626	0
2021-02-01 01:35:00	1.18662	1.187209	1.18662	0
2021-02-01 01:40:00	1.18758	1.187216	1.18758	0
2021-02-01 01:45:00	1.18732	1.187206	1.18732	0
2021-02-01 01:50:00	1.18734	1.18722	1.18734	0
2021-02-01 01:55:00	1.18739	1.187246	1.18739	0
2021-02-01 02:00:00	1.1873	1.187242	1.1873	0
2021-02-01 02:05:00	1.18734	1.18721	1.18734	0
2021-02-01 02:10:00	1.18746	1.187193	1.18746	0
2021-02-01 02:15:00	1.18747	1.187208	1.18747	0
2021-02-01 02:20:00	1.18789	1.187371	1.18789	0
2021-02-01 02:25:00	1.18741	1.18745	1.18741	0
2021-02-01 02:30:00	1.1876	1.187452	1.1876	0
2021-02-01 02:35:00	1.18746	1.187466	1.18746	0
2021-02-01 02:40:00	1.18773	1.187505	1.18773	0
2021-02-01 02:45:00	1.1873	1.187496	1.1873	0
2021-02-01 02:50:00	1.18751	1.187517	1.18751	0
2021-02-01 02:55:00	1.18749	1.187532	1.18749	0
2021-02-01 03:00:00	1.18747	1.187533	1.18747	0
2021-02-01 03:05:00	1.18766	1.187552	1.18766	0
2021-02-01 03:10:00	1.18763	1.187526	1.18763	0
2021-02-01 03:15:00	1.18756	1.187541	1.18756	0
2021-02-01 03:20:00	1.18739	1.18752	1.18739	0
2021-02-01 03:25:00	1.18723	1.187497	1.18723	0
2021-02-01 03:30:00	1.18725	1.187449	1.18725	0
2021-02-01 03:35:00	1.18735	1.187454	1.18735	0
2021-02-01 03:40:00	1.18729	1.187432	1.18729	0
2021-02-01 03:45:00	1.18722	1.187405	1.18722	0
2021-02-01 03:50:00	1.18674	1.187332	1.18674	0
2021-02-01 03:55:00	1.18734	1.1873	1.18734	0
2021-02-01 04:00:00	1.18729	1.187266	1.18729	0
2021-02-01 04:05:00	1.18705	1.187215	1.18705	0
2021-02-01 04:10:00	1.1871	1.187186	1.1871	0
2021-02-01 04:15:00	1.18689	1.187152	1.18689	0
2021-02-01 04:20:00	1.18706	1.187133	1.18706	0
2021-02-01 04:25:00	1.18708	1.187106	1.18708	0
2021-02-01 04:30:00	1.18754	1.187131	1.18754	0
2021-02-01 04:35:00	1.1872	1.187129	1.1872	0
2021-02-01 04:40:00	1.1866	1.187115	1.1866	0
2021-02-01 04:45:00	1.18696	1.187077	1.18696	0
2021-02-01 04:50:00	1.18693	1.187041	1.18693	0
2021-02-01 04:55:00	1.18693	1.187029	1.18693	0
2021-02-01 05:00:00	1.18722	1.187041	1.18722	0
2021-02-01 05:05:00	1.18689	1.187041	1.18689	0
2021-02-01 05:10:00	1.18693	1.187028	1.18693	0
2021-02-01 05:15:00	1.1872	1.18704	1.1872	0
2021-02-01 05:20:00	1.18708	1.186994	1.18708	0
2021-02-01 05:25:00	1.18698	1.186972	1.18698	0
2021-02-01 05:30:00	1.18741	1.187053	1.18741	0
2021-02-01 05:35:00	1.18717	1.187074	1.18717	0
2021-02-01 05:40:00	1.18679	1.18706	1.18679	0
2021-02-01 05:45:00	1.18698	1.187065	1.18698	0
2021-02-01 05:50:00	1.18682	1.187025	1.18682	0
2021-02-01 05:55:00	1.18727	1.187063	1.18727	0
2021-02-01 06:00:00	1.18682	1.187052	1.18682	0
2021-02-01 06:05:00	1.18694	1.187026	1.18694	0
2021-02-01 06:10:00	1.18665	1.186983	1.18665	0
2021-02-01 06:15:00	1.18694	1.186979	1.18694	0
2021-02-01 06:20:00	1.18663	1.186901	1.18663	0
2021-02-01 06:25:00	1.18699	1.186883	1.18699	0
2021-02-01 06:30:00	1.1871	1.186914	1.1871	0
2021-02-01 06:35:00	1.18634	1.18685	1.18634	0
2021-02-01 06:40:00	1.18624	1.186792	1.18624	0
2021-02-01 06:45:00	1.18701	1.186766	1.18701	0
2021-02-01 06:50:00	1.1872	1.186804	1.1872	0
2021-02-01 06:55:00	1.18686	1.186796	1.18686	0
2021-02-01 07:00:00	1.18686	1.186817	1.18686	0
2021-02-01 07:05:00	1.18725	1.186848	1.18725	0
2021-02-01 07:10:00	1.18665	1.18685	1.18665	0
2021-02-01 07:15:00	1.18689	1.18684	1.18689	0
2021-02-01 07:20:00	1.18717	1.186847	1.18717	0
2021-02-01 07:25:00	1.18717	1.18693	1.18717	0
2021-02-01 07:30:00	1.18758	1.187064	1.18758	0
2021-02-01 07:35:00	1.18682	1.187045	1.18682	0
2021-02-01 07:40:00	1.18703	1.187028	1.18703	0
2021-02-01 07:45:00	1.18735	1.187077	1.18735	0
2021-02-01 07:50:00	1.1872	1.187111	1.1872	0
2021-02-01 07:55:00	1.18713	1.187099	1.18713	0
2021-02-01 08:00:00	1.18718	1.187152	1.18718	0
2021-02-01 08:05:00	1.18727	1.18719	1.18727	0
2021-02-01 08:10:00	1.18727	1.1872	1.18727	0
2021-02-01 08:15:00	1.18732	1.187215	1.18732	0
2021-02-01 08:20:00	1.18715	1.187172	1.18715	0
2021-02-01 08:25:00	1.18737	1.187227	1.18737	0
2021-02-01 08:30:00	1.1871	1.187234	1.1871	0
2021-02-01 08:35:00	1.18735	1.187234	1.18735	0
2021-02-01 08:40:00	1.18703	1.187217	1.18703	0
2021-02-01 08:45:00	1.1877	1.187274	1.1877	0
2021-02-01 08:50:00	1.18758	1.187314	1.18758	0
2021-02-01 08:55:00	1.18729	1.187316	1.18729	0
2021-02-01 09:00:00	1.18763	1.187352	1.18763	0
2021-02-01 09:05:00	1.18768	1.187388	1.18768	0
2021-02-01 09:10:00	1.18747	1.18742	1.18747	0
2021-02-01 09:15:00	1.18717	1.1874	1.18717	0
2021-02-01 09:20:00	1.18667	1.187357	1.18667	0
2021-02-01 09:25:00	1.18696	1.187318	1.18696	0
2021-02-01 09:30:00	1.18672	1.187287	1.18672	0
2021-02-01 09:35:00	1.18775	1.187292	1.18775	0
2021-02-01 09:40:00	1.18758	1.187292	1.18758	0
2021-02-01 09:45:00	1.1873	1.187293	1.1873	0
2021-02-01 09:50:00	1.18741	1.187271	1.18741	0
2021-02-01 09:55:00	1.18699	1.187202	1.18699	0
2021-02-01 10:00:00	1.18775	1.18723	1.18775	0
2021-02-01 10:05:00	1.18737	1.18725	1.18737	0
2021-02-01 10:10:00	1.1876	1.187343	1.1876	0
2021-02-01 10:15:00	1.18784	1.187431	1.18784	0
2021-02-01 10:20:00	1.18746	1.187505	1.18746	0
2021-02-01 10:25:00	1.18744	1.187474	1.18744	0
2021-02-01 10:30:00	1.18742	1.187458	1.18742	0
2021-02-01 10:35:00	1.18742	1.18747	1.18742	0
2021-02-01 10:40:00	1.18747	1.187476	1.18747	0
2021-02-01 10:45:00	1.18766	1.187543	1.18766	0
2021-02-01 10:50:00	1.18761	1.187529	1.18761	0
2021-02-01 10:55:00	1.18746	1.187538	1.18746	0
2021-02-01 11:00:00	1.18742	1.18752	1.18742	0
2021-02-01 11:05:00	1.18782	1.187518	1.18782	0
2021-02-01 11:10:00	1.18778	1.18755	1.18778	0
2021-02-01 11:15:00	1.18758	1.187564	1.18758	0
2021-02-01 11:20:00	1.18749	1.187571	1.18749	0
2021-02-01 11:25:00	1.18761	1.18759	1.18761	0
2021-02-01 11:30:00	1.18768	1.187611	1.18768	0
2021-02-01 11:35:00	1.1873	1.187575	1.1873	0
2021-02-01 11:40:00	1.18717	1.187531	1.18717	0
2021-02-01 11:45:00	1.18765	1.18755	1.18765	0
2021-02-01 11:50:00	1.18744	1.187552	1.18744	0
2021-02-01 11:55:00	1.18734	1.187504	1.18734	0
2021-02-01 12:00:00	1.18761	1.187487	1.18761	0
2021-02-01 12:05:00	1.18768	1.187497	1.18768	0
2021-02-01 12:10:00	1.18761	1.187509	1.18761	0
2021-02-01 12:15:00	1.18741	1.187489	1.18741	0
2021-02-01 12:20:00	1.18658	1.187379	1.18658	0
2021-02-01 12:25:00	1.18727	1.187376	1.18727	0
2021-02-01 12:30:00	1.18761	1.18742	1.18761	0
2021-02-01 12:35:00	1.18778	1.187433	1.18778	0
2021-02-01 12:40:00	1.18778	1.187467	1.18778	0
2021-02-01 12:45:00	1.18739	1.187472	1.18739	0
2021-02-01 12:50:00	1.18773	1.187484	1.18773	0
2021-02-01 12:55:00	1.18758	1.187474	1.18758	0
2021-02-01 13:00:00	1.18778	1.187491	1.18778	0
2021-02-01 13:05:00	1.18758	1.187508	1.18758	0
2021-02-01 13:10:00	1.18773	1.187623	1.18773	0
2021-02-01 13:15:00	1.1865	1.187546	1.1865	0
2021-02-01 13:20:00	1.18761	1.187546	1.18761	0
2021-02-01 13:25:00	1.18758	1.187526	1.18758	0
2021-02-01 13:30:00	1.18802	1.18755	1.18802	0
2021-02-01 13:35:00	1.18758	1.187569	1.18758	0
2021-02-01 13:40:00	1.18747	1.187543	1.18747	0
2021-02-01 13:45:00	1.18794	1.187579	1.18794	0
2021-02-01 13:50:00	1.18682	1.187483	1.18682	0
2021-02-01 13:55:00	1.18778	1.187503	1.18778	0
2021-02-01 14:00:00	1.18754	1.187484	1.18754	0
2021-02-01 14:05:00	1.18747	1.187581	1.18747	0
2021-02-01 14:10:00	1.18773	1.187593	1.18773	0
2021-02-01 14:15:00	1.18778	1.187613	1.18778	0
2021-02-01 14:20:00	1.18802	1.187613	1.18802	0
2021-02-01 14:25:00	1.18826	1.187681	1.18826	0
2021-02-01 14:30:00	1.1879	1.187724	1.1879	0
2021-02-01 14:35:00	1.18789	1.187719	1.18789	0
2021-02-01 14:40:00	1.18775	1.187812	1.18775	0
2021-02-01 14:45:00	1.18785	1.187819	1.18785	0
2021-02-01 14:50:00	1.18823	1.187888	1.18823	0
2021-02-01 14:55:00	1.18799	1.18794	1.18799	0
2021-02-01 15:00:00	1.18768	1.187935	1.18768	0
2021-02-01 15:05:00	1.18782	1.187939	1.18782	0
2021-02-01 15:10:00	1.18739	1.187876	1.18739	0
2021-02-01 15:15:00	1.18777	1.187827	1.18777	0
2021-02-01 15:20:00	1.18782	1.187819	1.18782	0
2021-02-01 15:25:00	1.18789	1.187819	1.18789	0
2021-02-01 15:30:00	1.18775	1.187819	1.18775	0
2021-02-01 15:35:00	1.18773	1.187807	1.18773	0
2021-02-01 15:40:00	1.18732	1.187716	1.18732	0
2021-02-01 15:45:00	1.18775	1.187692	1.18775	0
2021-02-01 15:50:00	1.18797	1.187721	1.18797	0
2021-02-01 15:55:00	1.1878	1.187719	1.1878	0
2021-02-01 16:00:00	1.18782	1.187762	1.18782	0
2021-02-01 16:05:00	1.18681	1.187666	1.18681	0
2021-02-01 16:10:00	1.18761	1.187645	1.18761	0
2021-02-01 16:15:00	1.18747	1.187603	1.18747	0
2021-02-01 16:20:00	1.18737	1.187565	1.18737	0
2021-02-01 16:25:00	1.18674	1.187466	1.18674	0
2021-02-01 16:30:00	1.18734	1.187468	1.18734	0
2021-02-01 16:35:00	1.18645	1.187338	1.18645	0
2021-02-01 16:40:00	1.18789	1.18733	1.18789	0
2021-02-01 16:45:00	1.18729	1.187279	1.18729	0
2021-02-01 16:50:00	1.18775	1.187272	1.18775	0
2021-02-01 16:55:00	1.18723	1.187314	1.18723	0
2021-02-01 17:00:00	1.18763	1.187316	1.18763	0
2021-02-01 17:05:00	1.18729	1.187298	1.18729	0
2021-02-01 17:10:00	1.18761	1.187322	1.18761	0
2021-02-01 17:15:00	1.18713	1.187361	1.18713	0
2021-02-01 17:20:00	1.18715	1.187342	1.18715	0
2021-02-01 17:25:00	1.18727	1.187424	1.18727	0
2021-02-01 17:30:00	1.18735	1.18737	1.18735	0
2021-02-01 17:35:00	1.18723	1.187364	1.18723	0
2021-02-01 17:40:00	1.18735	1.187324	1.18735	0
2021-02-01 17:45:00	1.18722	1.187323	1.18722	0
2021-02-01 17:50:00	1.18694	1.187254	1.18694	0
2021-02-01 17:55:00	1.18615	1.18714	1.18615	0
2021-02-01 18:00:00	1.18699	1.187078	1.18699	0
2021-02-01 18:05:00	1.18614	1.186979	1.18614	0
2021-02-01 18:10:00	1.18645	1.186909	1.18645	0
2021-02-01 18:15:00	1.18717	1.186899	1.18717	0
2021-02-01 18:20:00	1.18699	1.186863	1.18699	0
2021-02-01 18:25:00	1.18701	1.186841	1.18701	0
2021-02-01 18:30:00	1.18735	1.186841	1.18735	0
2021-02-01 18:35:00	1.1873	1.186849	1.1873	0
2021-02-01 18:40:00	1.18689	1.186844	1.18689	0
2021-02-01 18:45:00	1.18703	1.186932	1.18703	0
2021-02-01 18:50:00	1.18686	1.186919	1.18686	0
2021-02-01 18:55:00	1.18706	1.187011	1.18706	0
2021-02-01 19:00:00	1.18686	1.187052	1.18686	0
2021-02-01 19:05:00	1.18722	1.187057	1.18722	0
2021-02-01 19:10:00	1.18713	1.187071	1.18713	0
2021-02-01 19:15:00	1.18706	1.187076	1.18706	0
2021-02-01 19:20:00	1.18705	1.187046	1.18705	0
2021-02-01 19:25:00	1.18711	1.187027	1.18711	0
2021-02-01 19:30:00	1.18602	1.18694	1.18602	0
2021-02-01 19:35:00	1.18679	1.186916	1.18679	0
2021-02-01 19:40:00	1.18715	1.186945	1.18715	0
2021-02-01 19:45:00	1.18705	1.186944	1.18705	0
2021-02-01 19:50:00	1.18655	1.186913	1.18655	0
2021-02-01 19:55:00	1.18672	1.186863	1.18672	0
2021-02-01 20:00:00	1.18686	1.186836	1.18686	0
2021-02-01 20:05:00	1.18677	1.186807	1.18677	0
2021-02-01 20:10:00	1.18687	1.186789	1.18687	0
2021-02-01 20:15:00	1.18689	1.186767	1.18689	0
2021-02-01 20:20:00	1.18646	1.186811	1.18646	0
2021-02-01 20:25:00	1.18651	1.186783	1.18651	0
2021-02-01 20:30:00	1.18696	1.186764	1.18696	0
2021-02-01 20:35:00	1.18658	1.186717	1.18658	0
2021-02-01 20:40:00	1.18658	1.18672	1.18658	0
2021-02-01 20:45:00	1.18687	1.186735	1.18687	0
2021-02-01 20:50:00	1.18645	1.186694	1.18645	0
2021-02-01 20:55:00	1.18672	1.186689	1.18672	0
2021-02-01 21:00:00	1.18646	1.186648	1.18646	0
2021-02-01 21:05:00	1.18638	1.186597	1.18638	0
2021-02-01 21:10:00	1.18658	1.186609	1.18658	0
2021-02-01 21:15:00	1.18636	1.186594	1.18636	0
2021-02-01 21:20:00	1.18636	1.186534	1.18636	0
2021-02-01 21:25:00	1.18658	1.186534	1.18658	0
2021-02-01 21:30:00	1.1865	1.186526	1.1865	0
2021-02-01 21:35:00	1.18686	1.186525	1.18686	0
2021-02-01 21:40:00	1.18638	1.186518	1.18638	0
2021-02-01 21:45:00	1.18627	1.186473	1.18627	0
2021-02-01 21:50:00	1.18674	1.186501	1.18674	0
2021-02-01 21:55:00	1.18657	1.18652	1.18657	0
2021-02-01 22:00:00	1.18658	1.18652	1.18658	0
2021-02-01 22:05:00	1.18653	1.186537	1.18653	0
2021-02-01 22:10:00	1.18646	1.186547	1.18646	0
2021-02-01 22:15:00	1.18538	1.186427	1.18538	0
2021-02-01 22:20:00	1.18641	1.186418	1.18641	0
2021-02-01 22:25:00	1.18677	1.186409	1.18677	0
2021-02-01 22:30:00	1.18621	1.186392	1.18621	0
2021-02-01 22:35:00	1.18638	1.186403	1.18638	0
2021-02-01 22:40:00	1.18634	1.186363	1.18634	0
2021-02-01 22:45:00	1.18651	1.186357	1.18651	0
2021-02-01 22:50:00	1.18643	1.186342	1.18643	0
2021-02-01 22:55:00	1.18636	1.186325	1.18636	0
2021-02-01 23:00:00	1.18667	1.186346	1.18667	0
2021-02-01 23:05:00	1.18665	1.186473	1.18665	0
2021-02-01 23:10:00	1.18653	1.186485	1.18653	0
2021-02-01 23:15:00	1.18645	1.186453	1.18645	0
2021-02-01 23:20:00	1.18655	1.186487	1.18655	0
2021-02-01 23:25:00	1.18651	1.1865	1.18651	0
2021-02-01 23:30:00	1.18617	1.186483	1.18617	0
2021-02-01 23:35:00	1.18646	1.186478	1.18646	0
2021-02-01 23:40:00	1.18643	1.186478	1.18643	0
2021-02-01 23:45:00	1.18617	1.186459	1.18617	0
2021-02-01 23:50:00	1.18634	1.186426	1.18634	0
2021-02-01 23:55:00	1.18622	1.186383	1.18622	0
2021-02-02 00:00:00	1.18617	1.186347	1.18617	0
2021-02-02 00:05:00	1.18614	1.186316	1.18614	0
2021-02-02 00:10:00	1.18605	1.186266	1.18605	0
2021-02-02 00:15:00	1.18609	1.186224	1.18609	0
2021-02-02 00:20:00	1.18586	1.186193	1.18586	0
2021-02-02 00:25:00	1.18621	1.186168	1.18621	0
2021-02-02 00:30:00	1.18624	1.186149	1.18624	0
2021-02-02 00:35:00	1.18621	1.186153	1.18621	0
2021-02-02 00:40:00	1.18602	1.186121	1.18602	0
2021-02-02 00:45:00	1.18605	1.186104	1.18605	0
2021-02-02 00:50:00	1.18619	1.186106	1.18619	0
2021-02-02 00:55:00	1.18602	1.186094	1.18602	0
2021-02-02 01:00:00	1.186	1.186089	1.186	0
2021-02-02 01:05:00	1.18598	1.186078	1.18598	0
2021-02-02 01:10:00	1.18578	1.18607	1.18578	0
2021-02-02 01:15:00	1.18578	1.186027	1.18578	0
2021-02-02 01:20:00	1.18595	1.185998	1.18595	0
2021-02-02 01:25:00	1.18588	1.185965	1.18588	0
2021-02-02 01:30:00	1.18555	1.185918	1.18555	0
2021-02-02 01:35:00	1.18562	1.185875	1.18562	0
2021-02-02 01:40:00	1.18564	1.18582	1.18564	0
2021-02-02 01:45:00	1.18572	1.18579	1.18572	0
2021-02-02 01:50:00	1.1861	1.1858	1.1861	0
2021-02-02 01:55:00	1.18576	1.185778	1.18576	0
2021-02-02 02:00:00	1.18571	1.185771	1.18571	0
2021-02-02 02:05:00	1.18555	1.185748	1.18555	0
2021-02-02 02:10:00	1.18588	1.185741	1.18588	0
2021-02-02 02:15:00	1.18593	1.185746	1.18593	0
2021-02-02 02:20:00	1.18543	1.185734	1.18543	0
2021-02-02 02:25:00	1.18548	1.18572	1.18548	0
2021-02-02 02:30:00	1.18585	1.185741	1.18585	0
2021-02-02 02:35:00	1.18607	1.185776	1.18607	0
2021-02-02 02:40:00	1.18586	1.185752	1.18586	0
2021-02-02 02:45:00	1.18555	1.185731	1.18555	0
2021-02-02 02:50:00	1.18619	1.185779	1.18619	0
2021-02-02 02:55:00	1.18614	1.185838	1.18614	0
2021-02-02 03:00:00	1.18559	1.185809	1.18559	0
2021-02-02 03:05:00	1.18552	1.185768	1.18552	0
2021-02-02 03:10:00	1.18562	1.185787	1.18562	0
2021-02-02 03:15:00	1.18576	1.185815	1.18576	0
2021-02-02 03:20:00	1.18559	1.185789	1.18559	0
2021-02-02 03:25:00	1.18569	1.185751	1.18569	0
2021-02-02 03:30:00	1.1854	1.185705	1.1854	0
2021-02-02 03:35:00	1.18567	1.185717	1.18567	0
2021-02-02 03:40:00	1.18536	1.185634	1.18536	0
2021-02-02 03:45:00	1.18578	1.185598	1.18578	0
2021-02-02 03:50:00	1.18554	1.185593	1.18554	0
2021-02-02 03:55:00	1.1855	1.185591	1.1855	0
2021-02-02 04:00:00	1.18557	1.185586	1.18557	0
2021-02-02 04:05:00	1.18576	1.185586	1.18576	0
2021-02-02 04:10:00	1.18519	1.185546	1.18519	0
2021-02-02 04:15:00	1.18555	1.185532	1.18555	0
2021-02-02 04:20:00	1.18557	1.185549	1.18557	0
2021-02-02 04:25:00	1.1854	1.185522	1.1854	0
2021-02-02 04:30:00	1.18545	1.185531	1.18545	0
2021-02-02 04:35:00	1.18555	1.185508	1.18555	0
2021-02-02 04:40:00	1.18567	1.185521	1.18567	0
2021-02-02 04:45:00	1.18524	1.185495	1.18524	0
2021-02-02 04:50:00	1.18543	1.185481	1.18543	0
2021-02-02 04:55:00	1.18533	1.185438	1.18533	0
2021-02-02 05:00:00	1.18538	1.185457	1.18538	0
2021-02-02 05:05:00	1.18526	1.185428	1.18526	0
2021-02-02 05:10:00	1.18504	1.185375	1.18504	0
2021-02-02 05:15:00	1.18511	1.185346	1.18511	0
2021-02-02 05:20:00	1.18536	1.185337	1.18536	0
2021-02-02 05:25:00	1.18536	1.185318	1.18536	0
2021-02-02 05:30:00	1.18427	1.185178	1.18427	0
2021-02-02 05:35:00	1.18449	1.185103	1.18449	0
2021-02-02 05:40:00	1.18466	1.185026	1.18466	0
2021-02-02 05:45:00	1.18536	1.185029	1.18536	0
2021-02-02 05:50:00	1.18535	1.185026	1.18535	0
2021-02-02 05:55:00	1.18538	1.185038	1.18538	0
2021-02-02 06:00:00	1.18526	1.18506	1.18526	0
2021-02-02 06:05:00	1.18526	1.185075	1.18526	0
2021-02-02 06:10:00	1.18446	1.184985	1.18446	0
2021-02-02 06:15:00	1.18492	1.184941	1.18492	0
2021-02-02 06:20:00	1.18511	1.185025	1.18511	0
2021-02-02 06:25:00	1.18504	1.18508	1.18504	0
2021-02-02 06:30:00	1.18509	1.185123	1.18509	0
2021-02-02 06:35:00	1.18531	1.185118	1.18531	0
2021-02-02 06:40:00	1.18531	1.185114	1.18531	0
2021-02-02 06:45:00	1.18507	1.185083	1.18507	0
2021-02-02 06:50:00	1.18512	1.185069	1.18512	0
2021-02-02 06:55:00	1.18523	1.185066	1.18523	0
2021-02-02 07:00:00	1.18499	1.185119	1.18499	0
2021-02-02 07:05:00	1.18507	1.185134	1.18507	0
2021-02-02 07:10:00	1.18521	1.185144	1.18521	0
2021-02-02 07:15:00	1.18512	1.185152	1.18512	0
2021-02-02 07:20:00	1.185	1.185143	1.185	0
2021-02-02 07:25:00	1.18516	1.185128	1.18516	0
2021-02-02 07:30:00	1.18499	1.185096	1.18499	0
2021-02-02 07:35:00	1.18512	1.185101	1.18512	0
2021-02-02 07:40:00	1.18511	1.1851	1.18511	0
2021-02-02 07:45:00	1.18502	1.185079	1.18502	0
2021-02-02 07:50:00	1.18487	1.185067	1.18487	0
2021-02-02 07:55:00	1.18535	1.185095	1.18535	0
2021-02-02 08:00:00	1.1768	1.184254	1.1768	0
2021-02-02 08:05:00	1.17756	1.183498	1.17756	0
2021-02-02 08:10:00	1.17486	1.182484	1.17486	0
2021-02-02 08:15:00	1.17759	1.181727	1.17759	0
2021-02-02 08:20:00	1.17354	1.180582	1.17354	0
2021-02-02 08:25:00	1.17689	1.179759	1.17689	0
2021-02-02 08:30:00	1.17785	1.179033	1.17785	0
2021-02-02 08:35:00	1.17775	1.178306	1.17775	0
2021-02-02 08:40:00	1.17486	1.177305	1.17486	0
2021-02-02 08:45:00	1.1778	1.17655	1.1778	0
2021-02-02 08:50:00	1.17783	1.176653	1.17783	0
2021-02-02 08:55:00	1.17773	1.17667	1.17773	0
2021-02-02 09:00:00	1.17821	1.177005	1.17821	0
2021-02-02 09:05:00	1.17573	1.176819	1.17573	0
2021-02-02 09:10:00	1.17573	1.177038	1.17573	0
2021-02-02 09:15:00	1.17799	1.177148	1.17799	0
2021-02-02 09:20:00	1.17691	1.177054	1.17691	0
2021-02-02 09:25:00	1.17668	1.176947	1.17668	0
2021-02-02 09:30:00	1.17752	1.177213	1.17752	0
2021-02-02 09:35:00	1.17766	1.177199	1.17766	0
2021-02-02 09:40:00	1.1753	1.176946	1.1753	0
2021-02-02 09:45:00	1.17442	1.176615	1.17442	0
2021-02-02 09:50:00	1.1774	1.176534	1.1774	0
2021-02-02 09:55:00	1.17773	1.176734	1.17773	0
2021-02-02 10:00:00	1.17811	1.176972	1.17811	0
2021-02-02 10:05:00	1.17788	1.176961	1.17788	0
2021-02-02 10:10:00	1.17764	1.177034	1.17764	0
2021-02-02 10:15:00	1.1779	1.177156	1.1779	0
2021-02-02 10:20:00	1.178	1.177204	1.178	0
2021-02-02 10:25:00	1.17661	1.177099	1.17661	0
2021-02-02 10:30:00	1.1777	1.177339	1.1777	0
2021-02-02 10:35:00	1.17778	1.177675	1.17778	0
2021-02-02 10:40:00	1.17766	1.177701	1.17766	0
2021-02-02 10:45:00	1.17761	1.177689	1.17761	0
2021-02-02 10:50:00	1.17794	1.177672	1.17794	0
2021-02-02 10:55:00	1.17763	1.177647	1.17763	0
2021-02-02 11:00:00	1.17752	1.177635	1.17752	0
2021-02-02 11:05:00	1.17773	1.177618	1.17773	0
2021-02-02 11:10:00	1.1753	1.177348	1.1753	0
2021-02-02 11:15:00	1.17747	1.177434	1.17747	0
2021-02-02 11:20:00	1.17667	1.177331	1.17667	0
2021-02-02 11:25:00	1.17764	1.177317	1.17764	0
2021-02-02 11:30:00	1.17759	1.17731	1.17759	0
2021-02-02 11:35:00	1.17752	1.177301	1.17752	0
2021-02-02 11:40:00	1.17761	1.177268	1.17761	0
2021-02-02 11:45:00	1.17799	1.177304	1.17799	0
2021-02-02 11:50:00	1.17747	1.177299	1.17747	0
2021-02-02 11:55:00	1.17749	1.177275	1.17749	0
2021-02-02 12:00:00	1.17794	1.177539	1.17794	0
2021-02-02 12:05:00	1.1777	1.177562	1.1777	0
2021-02-02 12:10:00	1.17739	1.177634	1.17739	0
2021-02-02 12:15:00	1.1777	1.17764	1.1777	0
2021-02-02 12:20:00	1.17778	1.177659	1.17778	0
2021-02-02 12:25:00	1.17764	1.177671	1.17764	0
2021-02-02 12:30:00	1.17775	1.177685	1.17775	0
2021-02-02 12:35:00	1.17756	1.177642	1.17756	0
2021-02-02 12:40:00	1.17778	1.177673	1.17778	0
2021-02-02 12:45:00	1.1778	1.177704	1.1778	0
2021-02-02 12:50:00	1.17754	1.177664	1.17754	0
2021-02-02 12:55:00	1.1772	1.177614	1.1772	0
2021-02-02 13:00:00	1.17785	1.17766	1.17785	0
2021-02-02 13:05:00	1.17486	1.177376	1.17486	0
2021-02-02 13:10:00	1.17442	1.17704	1.17442	0
2021-02-02 13:15:00	1.17788	1.177064	1.17788	0
2021-02-02 13:20:00	1.17782	1.177071	1.17782	0
2021-02-02 13:25:00	1.17766	1.177081	1.17766	0
2021-02-02 13:30:00	1.17828	1.177131	1.17828	0
2021-02-02 13:35:00	1.17831	1.177182	1.17831	0
2021-02-02 13:40:00	1.17775	1.177203	1.17775	0
2021-02-02 13:45:00	1.17812	1.177295	1.17812	0
2021-02-02 13:50:00	1.17845	1.177355	1.17845	0
2021-02-02 13:55:00	1.17835	1.177704	1.17835	0
2021-02-02 14:00:00	1.17818	1.17808	1.17818	0
2021-02-02 14:05:00	1.1753	1.177822	1.1753	0
2021-02-02 14:10:00	1.17826	1.177866	1.17826	0
2021-02-02 14:15:00	1.17867	1.177967	1.17867	0
2021-02-02 14:20:00	1.17826	1.177965	1.17826	0
2021-02-02 14:25:00	1.17749	1.177883	1.17749	0
2021-02-02 14:30:00	1.17833	1.177941	1.17833	0
2021-02-02 14:35:00	1.17617	1.177746	1.17617	0
2021-02-02 14:40:00	1.17838	1.177739	1.17838	0
2021-02-02 14:45:00	1.17617	1.177521	1.17617	0
2021-02-02 14:50:00	1.1753	1.177233	1.1753	0
2021-02-02 14:55:00	1.17897	1.1776	1.17897	0
2021-02-02 15:00:00	1.17859	1.177633	1.17859	0
2021-02-02 15:05:00	1.17876	1.177642	1.17876	0
2021-02-02 15:10:00	1.17855	1.177671	1.17855	0
2021-02-02 15:15:00	1.17869	1.177791	1.17869	0
2021-02-02 15:20:00	1.17859	1.177817	1.17859	0
2021-02-02 15:25:00	1.17705	1.177905	1.17705	0
2021-02-02 15:30:00	1.17893	1.17796	1.17893	0
2021-02-02 15:35:00	1.17886	1.178229	1.17886	0
2021-02-02 15:40:00	1.17867	1.178566	1.17867	0
2021-02-02 15:45:00	1.17869	1.178538	1.17869	0
2021-02-02 15:50:00	1.17859	1.178538	1.17859	0
2021-02-02 15:55:00	1.17821	1.178483	1.17821	0
2021-02-02 16:00:00	1.17835	1.178463	1.17835	0
2021-02-02 16:05:00	1.17878	1.178472	1.17878	0
2021-02-02 16:10:00	1.17902	1.178515	1.17902	0
2021-02-02 16:15:00	1.17897	1.178707	1.17897	0
2021-02-02 16:20:00	1.17661	1.178475	1.17661	0
2021-02-02 16:25:00	1.17883	1.178472	1.17883	0
2021-02-02 16:30:00	1.17876	1.178481	1.17876	0
2021-02-02 16:35:00	1.17617	1.178229	1.17617	0
2021-02-02 16:40:00	1.17617	1.177987	1.17617	0
2021-02-02 16:45:00	1.17866	1.178032	1.17866	0
2021-02-02 16:50:00	1.17854	1.178051	1.17854	0
2021-02-02 16:55:00	1.17573	1.177746	1.17573	0
2021-02-02 17:00:00	1.17849	1.177693	1.17849	0
2021-02-02 17:05:00	1.17828	1.177624	1.17828	0
2021-02-02 17:10:00	1.17871	1.177834	1.17871	0
2021-02-02 17:15:00	1.17823	1.177774	1.17823	0
2021-02-02 17:20:00	1.17862	1.17776	1.17862	0
2021-02-02 17:25:00	1.17617	1.17776	1.17617	0
2021-02-02 17:30:00	1.17866	1.178009	1.17866	0
2021-02-02 17:35:00	1.17486	1.177629	1.17486	0
2021-02-02 17:40:00	1.1784	1.177615	1.1784	0
2021-02-02 17:45:00	1.17852	1.177894	1.17852	0
2021-02-02 17:50:00	1.17828	1.177873	1.17828	0
2021-02-02 17:55:00	1.17878	1.177923	1.17878	0
2021-02-02 18:00:00	1.1753	1.177582	1.1753	0
2021-02-02 18:05:00	1.17826	1.177585	1.17826	0
2021-02-02 18:10:00	1.17864	1.177587	1.17864	0
2021-02-02 18:15:00	1.1783	1.1778	1.1783	0
2021-02-02 18:20:00	1.1784	1.177774	1.1784	0
2021-02-02 18:25:00	1.17879	1.178167	1.17879	0
2021-02-02 18:30:00	1.17847	1.178174	1.17847	0
2021-02-02 18:35:00	1.17869	1.178191	1.17869	0
2021-02-02 18:40:00	1.17854	1.178217	1.17854	0
2021-02-02 18:45:00	1.17573	1.177912	1.17573	0
2021-02-02 18:50:00	1.17842	1.178224	1.17842	0
2021-02-02 18:55:00	1.17835	1.178233	1.17835	0
2021-02-02 19:00:00	1.17849	1.178218	1.17849	0
2021-02-02 19:05:00	1.1753	1.177918	1.1753	0
2021-02-02 19:10:00	1.17746	1.177824	1.17746	0
2021-02-02 19:15:00	1.17845	1.17779	1.17845	0
2021-02-02 19:20:00	1.17859	1.177802	1.17859	0
2021-02-02 19:25:00	1.17814	1.177747	1.17814	0
2021-02-02 19:30:00	1.17859	1.177752	1.17859	0
2021-02-02 19:35:00	1.17838	1.178017	1.17838	0
2021-02-02 19:40:00	1.17818	1.177993	1.17818	0
2021-02-02 19:45:00	1.17843	1.178001	1.17843	0
2021-02-02 19:50:00	1.17842	1.177994	1.17842	0
2021-02-02 19:55:00	1.17811	1.178275	1.17811	0
2021-02-02 20:00:00	1.17661	1.17819	1.17661	0
2021-02-02 20:05:00	1.17828	1.178173	1.17828	0
2021-02-02 20:10:00	1.17573	1.177887	1.17573	0
2021-02-02 20:15:00	1.17617	1.17769	1.17617	0
2021-02-02 20:20:00	1.17828	1.177659	1.17828	0
2021-02-02 20:25:00	1.17866	1.177687	1.17866	0
2021-02-02 20:30:00	1.17573	1.177442	1.17573	0
2021-02-02 20:35:00	1.1783	1.177429	1.1783	0
2021-02-02 20:40:00	1.17821	1.177408	1.17821	0
2021-02-02 20:45:00	1.17818	1.177415	1.17818	0
2021-02-02 20:50:00	1.17847	1.177601	1.17847	0
2021-02-02 20:55:00	1.17835	1.177608	1.17835	0
2021-02-02 21:00:00	1.17661	1.177696	1.17661	0
2021-02-02 21:05:00	1.17845	1.177924	1.17845	0
2021-02-02 21:10:00	1.17831	1.177927	1.17831	0
2021-02-02 21:15:00	1.17849	1.17791	1.17849	0
2021-02-02 21:20:00	1.17838	1.178175	1.17838	0
2021-02-02 21:25:00	1.17804	1.178149	1.17804	0
2021-02-02 21:30:00	1.17826	1.178154	1.17826	0
2021-02-02 21:35:00	1.17812	1.178148	1.17812	0
2021-02-02 21:40:00	1.17754	1.178055	1.17754	0
2021-02-02 21:45:00	1.17814	1.178034	1.17814	0
2021-02-02 21:50:00	1.1779	1.178163	1.1779	0
2021-02-02 21:55:00	1.17809	1.178127	1.17809	0
2021-02-02 22:00:00	1.17833	1.178129	1.17833	0
2021-02-02 22:05:00	1.1785	1.17813	1.1785	0
2021-02-02 22:10:00	1.17573	1.177865	1.17573	0
2021-02-02 22:15:00	1.17819	1.17788	1.17819	0
2021-02-02 22:20:00	1.17792	1.177846	1.17792	0
2021-02-02 22:25:00	1.1783	1.177864	1.1783	0
2021-02-02 22:30:00	1.17821	1.177931	1.17821	0
2021-02-02 22:35:00	1.17771	1.177888	1.17771	0
2021-02-02 22:40:00	1.1778	1.177878	1.1778	0
2021-02-02 22:45:00	1.17617	1.177686	1.17617	0
2021-02-02 22:50:00	1.17573	1.177426	1.17573	0
2021-02-02 22:55:00	1.17787	1.177363	1.17787	0
2021-02-02 23:00:00	1.17792	1.177582	1.17792	0
2021-02-02 23:05:00	1.17818	1.177581	1.17818	0
2021-02-02 23:10:00	1.17486	1.177275	1.17486	0
2021-02-02 23:15:00	1.17776	1.177221	1.17776	0
2021-02-02 23:20:00	1.1778	1.17718	1.1778	0
2021-02-02 23:25:00	1.17573	1.176982	1.17573	0
2021-02-02 23:30:00	1.17783	1.176985	1.17783	0
2021-02-02 23:35:00	1.17573	1.176941	1.17573	0
2021-02-02 23:40:00	1.17812	1.17718	1.17812	0
2021-02-02 23:45:00	1.17787	1.17718	1.17787	0
2021-02-02 23:50:00	1.17761	1.177149	1.17761	0
2021-02-02 23:55:00	1.1778	1.177111	1.1778	0
2021-02-03 00:00:00	1.17776	1.177401	1.17776	0
2021-02-03 00:05:00	1.17785	1.17741	1.17785	0
2021-02-03 00:10:00	1.17812	1.177442	1.17812	0
2021-02-03 00:15:00	1.17776	1.177645	1.17776	0
2021-02-03 00:20:00	1.178	1.177662	1.178	0
2021-02-03 00:25:00	1.17763	1.177852	1.17763	0
2021-02-03 00:30:00	1.17771	1.177811	1.17771	0
2021-02-03 00:35:00	1.17573	1.177597	1.17573	0
2021-02-03 00:40:00	1.17771	1.177607	1.17771	0
2021-02-03 00:45:00	1.17749	1.177576	1.17749	0
2021-02-03 00:50:00	1.17761	1.177561	1.17761	0
2021-02-03 00:55:00	1.17795	1.177571	1.17795	0
2021-02-03 01:00:00	1.17771	1.17753	1.17771	0
2021-02-03 01:05:00	1.17776	1.17753	1.17776	0
2021-02-03 01:10:00	1.17728	1.177458	1.17728	0
2021-02-03 01:15:00	1.17758	1.177453	1.17758	0
2021-02-03 01:20:00	1.17747	1.177429	1.17747	0
2021-02-03 01:25:00	1.17756	1.177612	1.17756	0
2021-02-03 01:30:00	1.17783	1.177624	1.17783	0
2021-02-03 01:35:00	1.17677	1.177552	1.17677	0
2021-02-03 01:40:00	1.17749	1.17754	1.17749	0
2021-02-03 01:45:00	1.17764	1.177509	1.17764	0
2021-02-03 01:50:00	1.17758	1.177496	1.17758	0
2021-02-03 01:55:00	1.17768	1.177488	1.17768	0
2021-02-03 02:00:00	1.17792	1.177552	1.17792	0
2021-02-03 02:05:00	1.1778	1.177574	1.1778	0
2021-02-03 02:10:00	1.17758	1.177585	1.17758	0
2021-02-03 02:15:00	1.17754	1.177583	1.17754	0
2021-02-03 02:20:00	1.17674	1.177474	1.17674	0
2021-02-03 02:25:00	1.17766	1.177563	1.17766	0
2021-02-03 02:30:00	1.17759	1.177573	1.17759	0
2021-02-03 02:35:00	1.17744	1.177553	1.17744	0
2021-02-03 02:40:00	1.17711	1.177506	1.17711	0
2021-02-03 02:45:00	1.17486	1.177224	1.17486	0
2021-02-03 02:50:00	1.17776	1.177208	1.17776	0
2021-02-03 02:55:00	1.17756	1.177184	1.17756	0
2021-02-03 03:00:00	1.1753	1.176956	1.1753	0
2021-02-03 03:05:00	1.1774	1.176942	1.1774	0
2021-02-03 03:10:00	1.1777	1.177038	1.1777	0
2021-02-03 03:15:00	1.17715	1.176987	1.17715	0
2021-02-03 03:20:00	1.17751	1.176979	1.17751	0
2021-02-03 03:25:00	1.17754	1.176989	1.17754	0
2021-02-03 03:30:00	1.17722	1.177	1.17722	0
2021-02-03 03:35:00	1.17573	1.177087	1.17573	0
2021-02-03 03:40:00	1.17354	1.176665	1.17354	0
2021-02-03 03:45:00	1.17691	1.1766	1.17691	0
2021-02-03 03:50:00	1.1774	1.17681	1.1774	0
2021-02-03 03:55:00	1.17442	1.176512	1.17442	0
2021-02-03 04:00:00	1.17761	1.176503	1.17761	0
2021-02-03 04:05:00	1.17773	1.176561	1.17773	0
2021-02-03 04:10:00	1.17764	1.176574	1.17764	0
2021-02-03 04:15:00	1.17486	1.176306	1.17486	0
2021-02-03 04:20:00	1.17763	1.176347	1.17763	0
2021-02-03 04:25:00	1.17442	1.176216	1.17442	0
2021-02-03 04:30:00	1.17734	1.176596	1.17734	0
2021-02-03 04:35:00	1.17442	1.176347	1.17442	0
2021-02-03 04:40:00	1.1773	1.176337	1.1773	0
2021-02-03 04:45:00	1.17739	1.176634	1.17739	0
2021-02-03 04:50:00	1.17486	1.176359	1.17486	0
2021-02-03 04:55:00	1.17742	1.176328	1.17742	0
2021-02-03 05:00:00	1.17722	1.176286	1.17722	0
2021-02-03 05:05:00	1.17644	1.176444	1.17644	0
2021-02-03 05:10:00	1.17486	1.176167	1.17486	0
2021-02-03 05:15:00	1.17486	1.176211	1.17486	0
2021-02-03 05:20:00	1.17691	1.176168	1.17691	0
2021-02-03 05:25:00	1.17716	1.176442	1.17716	0
2021-02-03 05:30:00	1.17698	1.17641	1.17698	0
2021-02-03 05:35:00	1.17573	1.176244	1.17573	0
2021-02-03 05:40:00	1.17727	1.176485	1.17727	0
2021-02-03 05:45:00	1.17715	1.176458	1.17715	0
2021-02-03 05:50:00	1.17711	1.176447	1.17711	0
2021-02-03 05:55:00	1.17354	1.176157	1.17354	0
2021-02-03 06:00:00	1.17699	1.17637	1.17699	0
2021-02-03 06:05:00	1.17486	1.17637	1.17486	0
2021-02-03 06:10:00	1.17737	1.176416	1.17737	0
2021-02-03 06:15:00	1.17727	1.176427	1.17727	0
2021-02-03 06:20:00	1.17734	1.176463	1.17734	0
2021-02-03 06:25:00	1.17573	1.176463	1.17573	0
2021-02-03 06:30:00	1.17651	1.176387	1.17651	0
2021-02-03 06:35:00	1.17701	1.176373	1.17701	0
2021-02-03 06:40:00	1.17722	1.176384	1.17722	0
2021-02-03 06:45:00	1.17764	1.176794	1.17764	0
2021-02-03 06:50:00	1.17735	1.17683	1.17735	0
2021-02-03 06:55:00	1.17354	1.176698	1.17354	0
2021-02-03 07:00:00	1.17266	1.176227	1.17266	0
2021-02-03 07:05:00	1.17658	1.176158	1.17658	0
2021-02-03 07:10:00	1.17679	1.176103	1.17679	0
2021-02-03 07:15:00	1.17663	1.176193	1.17663	0
2021-02-03 07:20:00	1.17649	1.176191	1.17649	0
2021-02-03 07:25:00	1.17354	1.175844	1.17354	0
2021-02-03 07:30:00	1.17677	1.175799	1.17677	0
2021-02-03 07:35:00	1.17442	1.175477	1.17442	0
2021-02-03 07:40:00	1.17758	1.1755	1.17758	0
2021-02-03 07:45:00	1.17752	1.175898	1.17752	0
2021-02-03 07:50:00	1.17758	1.17639	1.17758	0
2021-02-03 07:55:00	1.17751	1.176483	1.17751	0
2021-02-03 08:00:00	1.1774	1.176544	1.1774	0
2021-02-03 08:05:00	1.17486	1.176367	1.17486	0
2021-02-03 08:10:00	1.1753	1.176248	1.1753	0
2021-02-03 08:15:00	1.17486	1.17638	1.17486	0
2021-02-03 08:20:00	1.1753	1.176233	1.1753	0
2021-02-03 08:25:00	1.1753	1.176321	1.1753	0
2021-02-03 08:30:00	1.17442	1.176005	1.17442	0
2021-02-03 08:35:00	1.17442	1.175695	1.17442	0
2021-02-03 08:40:00	1.17792	1.175729	1.17792	0
2021-02-03 08:45:00	1.17722	1.1757	1.17722	0
2021-02-03 08:50:00	1.1753	1.17549	1.1753	0
2021-02-03 08:55:00	1.17442	1.175446	1.17442	0
2021-02-03 09:00:00	1.17794	1.17571	1.17794	0
2021-02-03 09:05:00	1.17776	1.176	1.17776	0
2021-02-03 09:10:00	1.17771	1.176241	1.17771	0
2021-02-03 09:15:00	1.1785	1.176561	1.1785	0
2021-02-03 09:20:00	1.17809	1.176928	1.17809	0
2021-02-03 09:25:00	1.17823	1.177309	1.17823	0
2021-02-03 09:30:00	1.17744	1.177261	1.17744	0
2021-02-03 09:35:00	1.17792	1.177331	1.17792	0
2021-02-03 09:40:00	1.1753	1.177331	1.1753	0
2021-02-03 09:45:00	1.17752	1.177641	1.17752	0
2021-02-03 09:50:00	1.17661	1.177508	1.17661	0
2021-02-03 09:55:00	1.179	1.177632	1.179	0
2021-02-03 10:00:00	1.17486	1.177347	1.17486	0
2021-02-03 10:05:00	1.17799	1.177296	1.17799	0
2021-02-03 10:10:00	1.17824	1.177311	1.17824	0
2021-02-03 10:15:00	1.17922	1.17741	1.17922	0
2021-02-03 10:20:00	1.17705	1.177371	1.17705	0
2021-02-03 10:25:00	1.17934	1.177513	1.17934	0
2021-02-03 10:30:00	1.17919	1.177902	1.17919	0
2021-02-03 10:35:00	1.17915	1.178065	1.17915	0
2021-02-03 10:40:00	1.17749	1.178153	1.17749	0
2021-02-03 10:45:00	1.17919	1.178172	1.17919	0
2021-02-03 10:50:00	1.17921	1.178607	1.17921	0
2021-02-03 10:55:00	1.17924	1.178732	1.17924	0
2021-02-03 11:00:00	1.17912	1.17882	1.17912	0
2021-02-03 11:05:00	1.17919	1.178817	1.17919	0
2021-02-03 11:10:00	1.17919	1.179031	1.17919	0
2021-02-03 11:15:00	1.17926	1.179023	1.17926	0
2021-02-03 11:20:00	1.17661	1.178765	1.17661	0
2021-02-03 11:25:00	1.17915	1.178765	1.17915	0
2021-02-03 11:30:00	1.17941	1.178957	1.17941	0
2021-02-03 11:35:00	1.17922	1.17896	1.17922	0
2021-02-03 11:40:00	1.17883	1.178922	1.17883	0
2021-02-03 11:45:00	1.17926	1.178924	1.17926	0
2021-02-03 11:50:00	1.17948	1.17896	1.17948	0
2021-02-03 11:55:00	1.17749	1.17879	1.17749	0
2021-02-03 12:00:00	1.17934	1.178805	1.17934	0
2021-02-03 12:05:00	1.1796	1.178839	1.1796	0
2021-02-03 12:10:00	1.17974	1.179152	1.17974	0
2021-02-03 12:15:00	1.17962	1.179199	1.17962	0
2021-02-03 12:20:00	1.1797	1.179228	1.1797	0
2021-02-03 12:25:00	1.17962	1.179268	1.17962	0
2021-02-03 12:30:00	1.17953	1.179338	1.17953	0
2021-02-03 12:35:00	1.17957	1.179369	1.17957	0
2021-02-03 12:40:00	1.17963	1.179384	1.17963	0
2021-02-03 12:45:00	1.17617	1.179252	1.17617	0
2021-02-03 12:50:00	1.17661	1.178979	1.17661	0
2021-02-03 12:55:00	1.17972	1.178991	1.17972	0
2021-02-03 13:00:00	1.17749	1.178766	1.17749	0
2021-02-03 13:05:00	1.179	1.178704	1.179	0
2021-02-03 13:10:00	1.17855	1.178589	1.17855	0
2021-02-03 13:15:00	1.17661	1.178288	1.17661	0
2021-02-03 13:20:00	1.17903	1.178238	1.17903	0
2021-02-03 13:25:00	1.17962	1.178243	1.17962	0
2021-02-03 13:30:00	1.17837	1.178117	1.17837	0
2021-02-03 13:35:00	1.18003	1.178503	1.18003	0
2021-02-03 13:40:00	1.18046	1.178888	1.18046	0
2021-02-03 13:45:00	1.17705	1.178621	1.17705	0
2021-02-03 13:50:00	1.17617	1.178489	1.17617	0
2021-02-03 13:55:00	1.17999	1.178588	1.17999	0
2021-02-03 14:00:00	1.18018	1.178751	1.18018	0
2021-02-03 14:05:00	1.18044	1.179134	1.18044	0
2021-02-03 14:10:00	1.18041	1.179272	1.18041	0
2021-02-03 14:15:00	1.18054	1.179364	1.18054	0
2021-02-03 14:20:00	1.18022	1.179549	1.18022	0
2021-02-03 14:25:00	1.18042	1.179588	1.18042	0
2021-02-03 14:30:00	1.17993	1.179535	1.17993	0
2021-02-03 14:35:00	1.18039	1.179869	1.18039	0
2021-02-03 14:40:00	1.18023	1.180275	1.18023	0
2021-02-03 14:45:00	1.17705	1.179981	1.17705	0
2021-02-03 14:50:00	1.17837	1.1798	1.17837	0
2021-02-03 14:55:00	1.17837	1.179593	1.17837	0
2021-02-03 15:00:00	1.18056	1.179608	1.18056	0
2021-02-03 15:05:00	1.18005	1.179559	1.18005	0
2021-02-03 15:10:00	1.18015	1.179552	1.18015	0
2021-02-03 15:15:00	1.18013	1.179523	1.18013	0
2021-02-03 15:20:00	1.18018	1.179548	1.18018	0
2021-02-03 15:25:00	1.17617	1.179126	1.17617	0
2021-02-03 15:30:00	1.18013	1.179116	1.18013	0
2021-02-03 15:35:00	1.17999	1.17941	1.17999	0
2021-02-03 15:40:00	1.17991	1.179564	1.17991	0
2021-02-03 15:45:00	1.18011	1.179738	1.18011	0
2021-02-03 15:50:00	1.1797	1.179652	1.1797	0
2021-02-03 15:55:00	1.17996	1.179643	1.17996	0
2021-02-03 16:00:00	1.17962	1.17959	1.17962	0
2021-02-03 16:05:00	1.17999	1.179576	1.17999	0
2021-02-03 16:10:00	1.17979	1.179537	1.17979	0
2021-02-03 16:15:00	1.17975	1.179895	1.17975	0
2021-02-03 16:20:00	1.17965	1.179847	1.17965	0
2021-02-03 16:25:00	1.17987	1.179835	1.17987	0
2021-02-03 16:30:00	1.18005	1.179849	1.18005	0
2021-02-03 16:35:00	1.17981	1.179819	1.17981	0
2021-02-03 16:40:00	1.17958	1.179807	1.17958	0
2021-02-03 16:45:00	1.17984	1.179795	1.17984	0
2021-02-03 16:50:00	1.1796	1.179793	1.1796	0
2021-02-03 16:55:00	1.17938	1.179732	1.17938	0
2021-02-03 17:00:00	1.17907	1.17966	1.17907	0
2021-02-03 17:05:00	1.17969	1.179654	1.17969	0
2021-02-03 17:10:00	1.17989	1.179678	1.17989	0
2021-02-03 17:15:00	1.17936	1.179627	1.17936	0
2021-02-03 17:20:00	1.17705	1.179327	1.17705	0
2021-02-03 17:25:00	1.17929	1.179275	1.17929	0
2021-02-03 17:30:00	1.17939	1.179256	1.17939	0
2021-02-03 17:35:00	1.17931	1.179203	1.17931	0
2021-02-03 17:40:00	1.17849	1.179092	1.17849	0
2021-02-03 17:45:00	1.17869	1.179023	1.17869	0
2021-02-03 17:50:00	1.17833	1.178949	1.17833	0
2021-02-03 17:55:00	1.17816	1.178796	1.17816	0
2021-02-03 18:00:00	1.17919	1.178726	1.17919	0
2021-02-03 18:05:00	1.17922	1.178712	1.17922	0
2021-02-03 18:10:00	1.17705	1.178712	1.17705	0
2021-02-03 18:15:00	1.17924	1.178707	1.17924	0
2021-02-03 18:20:00	1.17919	1.178687	1.17919	0
2021-02-03 18:25:00	1.17933	1.178689	1.17933	0
2021-02-03 18:30:00	1.17837	1.178677	1.17837	0
2021-02-03 18:35:00	1.17909	1.178717	1.17909	0
2021-02-03 18:40:00	1.1791	1.178794	1.1791	0
2021-02-03 18:45:00	1.17871	1.178849	1.17871	0
2021-02-03 18:50:00	1.17864	1.178794	1.17864	0
2021-02-03 18:55:00	1.17855	1.178727	1.17855	0
2021-02-03 19:00:00	1.1789	1.178912	1.1789	0
2021-02-03 19:05:00	1.17909	1.178897	1.17909	0
2021-02-03 19:10:00	1.17878	1.178856	1.17878	0
2021-02-03 19:15:00	1.17862	1.178785	1.17862	0
2021-02-03 19:20:00	1.17874	1.178822	1.17874	0
2021-02-03 19:25:00	1.17862	1.178775	1.17862	0
2021-02-03 19:30:00	1.17661	1.178526	1.17661	0
2021-02-03 19:35:00	1.17828	1.178483	1.17828	0
2021-02-03 19:40:00	1.17874	1.178493	1.17874	0
2021-02-03 19:45:00	1.17867	1.178505	1.17867	0
2021-02-03 19:50:00	1.17883	1.178498	1.17883	0
2021-02-03 19:55:00	1.17862	1.178451	1.17862	0
2021-02-03 20:00:00	1.17874	1.178447	1.17874	0
2021-02-03 20:05:00	1.17705	1.17829	1.17705	0
2021-02-03 20:10:00	1.1753	1.177946	1.1753	0
2021-02-03 20:15:00	1.17852	1.177936	1.17852	0
2021-02-03 20:20:00	1.17871	1.178146	1.17871	0
2021-02-03 20:25:00	1.17869	1.178187	1.17869	0
2021-02-03 20:30:00	1.17847	1.17816	1.17847	0
2021-02-03 20:35:00	1.17886	1.178179	1.17886	0
2021-02-03 20:40:00	1.17617	1.177913	1.17617	0
2021-02-03 20:45:00	1.17876	1.177927	1.17876	0
2021-02-03 20:50:00	1.17854	1.177907	1.17854	0
2021-02-03 20:55:00	1.17859	1.178061	1.17859	0
2021-02-03 21:00:00	1.17855	1.178386	1.17855	0
2021-02-03 21:05:00	1.17885	1.178419	1.17885	0
2021-02-03 21:10:00	1.1785	1.178398	1.1785	0
2021-02-03 21:15:00	1.17867	1.178396	1.17867	0
2021-02-03 21:20:00	1.17845	1.178394	1.17845	0
2021-02-03 21:25:00	1.17862	1.17837	1.17862	0
2021-02-03 21:30:00	1.17876	1.178629	1.17876	0
2021-02-03 21:35:00	1.17768	1.178521	1.17768	0
2021-02-03 21:40:00	1.17864	1.178531	1.17864	0
2021-02-03 21:45:00	1.17573	1.178245	1.17573	0
2021-02-03 21:50:00	1.17573	1.177963	1.17573	0
2021-02-03 21:55:00	1.17661	1.177739	1.17661	0
2021-02-03 22:00:00	1.17852	1.177741	1.17852	0
2021-02-03 22:05:00	1.17897	1.177771	1.17897	0
2021-02-03 22:10:00	1.17862	1.177788	1.17862	0
2021-02-03 22:15:00	1.17895	1.177821	1.17895	0
2021-02-03 22:20:00	1.17617	1.177562	1.17617	0
2021-02-03 22:25:00	1.17836	1.17763	1.17836	0
2021-02-03 22:30:00	1.17573	1.177339	1.17573	0
2021-02-03 22:35:00	1.17831	1.177597	1.17831	0
2021-02-03 22:40:00	1.17824	1.177848	1.17824	0
2021-02-03 22:45:00	1.17836	1.178023	1.17836	0
2021-02-03 22:50:00	1.17661	1.177832	1.17661	0
2021-02-03 22:55:00	1.17861	1.177796	1.17861	0
2021-02-03 23:00:00	1.17661	1.177595	1.17661	0
2021-02-03 23:05:00	1.17819	1.177519	1.17819	0
2021-02-03 23:10:00	1.17661	1.177563	1.17661	0
2021-02-03 23:15:00	1.17751	1.177478	1.17751	0
2021-02-03 23:20:00	1.17746	1.177651	1.17746	0
2021-02-03 23:25:00	1.17809	1.177629	1.17809	0
2021-02-03 23:30:00	1.17486	1.177291	1.17486	0
2021-02-03 23:35:00	1.1772	1.177175	1.1772	0
2021-02-03 23:40:00	1.17749	1.177263	1.17749	0
2021-02-03 23:45:00	1.1753	1.176932	1.1753	0
2021-02-03 23:50:00	1.17778	1.177049	1.17778	0
2021-02-03 23:55:00	1.17816	1.177046	1.17816	0
2021-02-04 00:00:00	1.17442	1.176827	1.17442	0
2021-02-04 00:05:00	1.17807	1.176883	1.17807	0
2021-02-04 00:10:00	1.17804	1.176941	1.17804	0
2021-02-04 00:15:00	1.17799	1.176931	1.17799	0
2021-02-04 00:20:00	1.17785	1.17723	1.17785	0
2021-02-04 00:25:00	1.17809	1.177319	1.17809	0
2021-02-04 00:30:00	1.17811	1.177381	1.17811	0
2021-02-04 00:35:00	1.17704	1.177555	1.17704	0
2021-02-04 00:40:00	1.17835	1.177612	1.17835	0
2021-02-04 00:45:00	1.17819	1.177615	1.17819	0
2021-02-04 00:50:00	1.17824	1.177997	1.17824	0
2021-02-04 00:55:00	1.17812	1.178002	1.17812	0
2021-02-04 01:00:00	1.17826	1.178024	1.17826	0
2021-02-04 01:05:00	1.17804	1.178029	1.17804	0
2021-02-04 01:10:00	1.17661	1.177905	1.17661	0
2021-02-04 01:15:00	1.17816	1.177912	1.17816	0
2021-02-04 01:20:00	1.17826	1.177927	1.17826	0
2021-02-04 01:25:00	1.17812	1.178035	1.17812	0
2021-02-04 01:30:00	1.17761	1.177961	1.17761	0
2021-02-04 01:35:00	1.1778	1.177922	1.1778	0
2021-02-04 01:40:00	1.17814	1.177912	1.17814	0
2021-02-04 01:45:00	1.178	1.1779	1.178	0
2021-02-04 01:50:00	1.17792	1.177866	1.17792	0
2021-02-04 01:55:00	1.17787	1.177849	1.17787	0
2021-02-04 02:00:00	1.17804	1.177992	1.17804	0
2021-02-04 02:05:00	1.1779	1.177966	1.1779	0
2021-02-04 02:10:00	1.17807	1.177947	1.17807	0
2021-02-04 02:15:00	1.17824	1.177959	1.17824	0
2021-02-04 02:20:00	1.17804	1.178002	1.17804	0
2021-02-04 02:25:00	1.17722	1.177944	1.17722	0
2021-02-04 02:30:00	1.17804	1.177934	1.17804	0
2021-02-04 02:35:00	1.17785	1.177919	1.17785	0
2021-02-04 02:40:00	1.17778	1.177905	1.17778	0
2021-02-04 02:45:00	1.17807	1.177925	1.17807	0
2021-02-04 02:50:00	1.17807	1.177928	1.17807	0
2021-02-04 02:55:00	1.17787	1.177925	1.17787	0
2021-02-04 03:00:00	1.17617	1.177735	1.17617	0
2021-02-04 03:05:00	1.17778	1.177689	1.17778	0
2021-02-04 03:10:00	1.17746	1.177631	1.17746	0
2021-02-04 03:15:00	1.17766	1.177675	1.17766	0
2021-02-04 03:20:00	1.17785	1.177656	1.17785	0
2021-02-04 03:25:00	1.17442	1.177313	1.17442	0
2021-02-04 03:30:00	1.17442	1.176977	1.17442	0
2021-02-04 03:35:00	1.17761	1.176931	1.17761	0
2021-02-04 03:40:00	1.17806	1.17693	1.17806	0
2021-02-04 03:45:00	1.17442	1.176585	1.17442	0
2021-02-04 03:50:00	1.1753	1.176498	1.1753	0
2021-02-04 03:55:00	1.17776	1.176496	1.17776	0
2021-02-04 04:00:00	1.17742	1.176492	1.17742	0
2021-02-04 04:05:00	1.17771	1.176497	1.17771	0
2021-02-04 04:10:00	1.17811	1.176523	1.17811	0
2021-02-04 04:15:00	1.17751	1.176832	1.17751	0
2021-02-04 04:20:00	1.17785	1.177175	1.17785	0
2021-02-04 04:25:00	1.17486	1.1769	1.17486	0
2021-02-04 04:30:00	1.17573	1.176667	1.17573	0
2021-02-04 04:35:00	1.17675	1.1769	1.17675	0
2021-02-04 04:40:00	1.17398	1.176768	1.17398	0
2021-02-04 04:45:00	1.17354	1.176346	1.17354	0
2021-02-04 04:50:00	1.17668	1.176272	1.17668	0
2021-02-04 04:55:00	1.17766	1.176267	1.17766	0
2021-02-04 05:00:00	1.1766	1.176116	1.1766	0
2021-02-04 05:05:00	1.17631	1.175996	1.17631	0
2021-02-04 05:10:00	1.17643	1.175854	1.17643	0
2021-02-04 05:15:00	1.17653	1.176021	1.17653	0
2021-02-04 05:20:00	1.17619	1.176067	1.17619	0
2021-02-04 05:25:00	1.17722	1.176114	1.17722	0
2021-02-04 05:30:00	1.17763	1.176479	1.17763	0
2021-02-04 05:35:00	1.17715	1.17684	1.17715	0
2021-02-04 05:40:00	1.17758	1.17693	1.17758	0
2021-02-04 05:45:00	1.17684	1.176848	1.17684	0
2021-02-04 05:50:00	1.17689	1.176877	1.17689	0
2021-02-04 05:55:00	1.17354	1.1766	1.17354	0
2021-02-04 06:00:00	1.17713	1.17667	1.17713	0
2021-02-04 06:05:00	1.17398	1.176415	1.17398	0
2021-02-04 06:10:00	1.17686	1.176482	1.17686	0
2021-02-04 06:15:00	1.17716	1.176476	1.17716	0
2021-02-04 06:20:00	1.17398	1.176111	1.17398	0
2021-02-04 06:25:00	1.1753	1.175926	1.1753	0
2021-02-04 06:30:00	1.17398	1.175566	1.17398	0
2021-02-04 06:35:00	1.17354	1.175236	1.17354	0
2021-02-04 06:40:00	1.1771	1.175257	1.1771	0
2021-02-04 06:45:00	1.17732	1.175635	1.17732	0
2021-02-04 06:50:00	1.17573	1.175495	1.17573	0
2021-02-04 06:55:00	1.17486	1.175583	1.17486	0
2021-02-04 07:00:00	1.17713	1.17561	1.17713	0
2021-02-04 07:05:00	1.17354	1.175248	1.17354	0
2021-02-04 07:10:00	1.17486	1.175336	1.17486	0
2021-02-04 07:15:00	1.17732	1.175538	1.17732	0
2021-02-04 07:20:00	1.1773	1.17587	1.1773	0
2021-02-04 07:25:00	1.17442	1.175958	1.17442	0
2021-02-04 07:30:00	1.17761	1.176009	1.17761	0
2021-02-04 07:35:00	1.17711	1.175988	1.17711	0
2021-02-04 07:40:00	1.17739	1.176154	1.17739	0
2021-02-04 07:45:00	1.17766	1.176434	1.17766	0
2021-02-04 07:50:00	1.17442	1.176163	1.17442	0
2021-02-04 07:55:00	1.17778	1.176587	1.17778	0
2021-02-04 08:00:00	1.17486	1.176587	1.17486	0
2021-02-04 08:05:00	1.1778	1.176635	1.1778	0
2021-02-04 08:10:00	1.17715	1.17662	1.17715	0
2021-02-04 08:15:00	1.17826	1.177004	1.17826	0
2021-02-04 08:20:00	1.17821	1.177064	1.17821	0
2021-02-04 08:25:00	1.17795	1.177148	1.17795	0
2021-02-04 08:30:00	1.17823	1.177232	1.17823	0
2021-02-04 08:35:00	1.17573	1.177039	1.17573	0
2021-02-04 08:40:00	1.17818	1.177415	1.17818	0
2021-02-04 08:45:00	1.17758	1.177395	1.17758	0
2021-02-04 08:50:00	1.17792	1.177701	1.17792	0
2021-02-04 08:55:00	1.17802	1.177723	1.17802	0
2021-02-04 09:00:00	1.17816	1.177824	1.17816	0
2021-02-04 09:05:00	1.17821	1.177819	1.17821	0
2021-02-04 09:10:00	1.178	1.177798	1.178	0
2021-02-04 09:15:00	1.17661	1.177664	1.17661	0
2021-02-04 09:20:00	1.17794	1.177635	1.17794	0
2021-02-04 09:25:00	1.17807	1.177869	1.17807	0
2021-02-04 09:30:00	1.17807	1.177858	1.17807	0
2021-02-04 09:35:00	1.17773	1.177873	1.17773	0
2021-02-04 09:40:00	1.17766	1.177847	1.17766	0
2021-02-04 09:45:00	1.17759	1.177804	1.17759	0
2021-02-04 09:50:00	1.1778	1.177768	1.1778	0
2021-02-04 09:55:00	1.17773	1.17772	1.17773	0
2021-02-04 10:00:00	1.17802	1.177722	1.17802	0
2021-02-04 10:05:00	1.17806	1.177867	1.17806	0
2021-02-04 10:10:00	1.1777	1.177843	1.1777	0
2021-02-04 10:15:00	1.1779	1.177826	1.1779	0
2021-02-04 10:20:00	1.17354	1.177373	1.17354	0
2021-02-04 10:25:00	1.1777	1.17737	1.1777	0
2021-02-04 10:30:00	1.17776	1.17738	1.17776	0
2021-02-04 10:35:00	1.17773	1.177394	1.17773	0
2021-02-04 10:40:00	1.17758	1.177372	1.17758	0
2021-02-04 10:45:00	1.1766	1.177259	1.1766	0
2021-02-04 10:50:00	1.17677	1.177134	1.17677	0
2021-02-04 10:55:00	1.17684	1.177012	1.17684	0
2021-02-04 11:00:00	1.17687	1.176929	1.17687	0
2021-02-04 11:05:00	1.1777	1.176909	1.1777	0
2021-02-04 11:10:00	1.17776	1.177331	1.17776	0
2021-02-04 11:15:00	1.17573	1.177134	1.17573	0
2021-02-04 11:20:00	1.17486	1.176844	1.17486	0
2021-02-04 11:25:00	1.17754	1.176825	1.17754	0
2021-02-04 11:30:00	1.17486	1.176553	1.17486	0
2021-02-04 11:35:00	1.17751	1.176644	1.17751	0
2021-02-04 11:40:00	1.1779	1.176757	1.1779	0
2021-02-04 11:45:00	1.17398	1.176471	1.17398	0
2021-02-04 11:50:00	1.17734	1.176518	1.17734	0
2021-02-04 11:55:00	1.17778	1.176526	1.17778	0
2021-02-04 12:00:00	1.17776	1.176526	1.17776	0
2021-02-04 12:05:00	1.17824	1.176777	1.17824	0
2021-02-04 12:10:00	1.17775	1.177066	1.17775	0
2021-02-04 12:15:00	1.17573	1.176885	1.17573	0
2021-02-04 12:20:00	1.17617	1.177016	1.17617	0
2021-02-04 12:25:00	1.17819	1.177084	1.17819	0
2021-02-04 12:30:00	1.17816	1.17711	1.17816	0
2021-02-04 12:35:00	1.17818	1.17753	1.17818	0
2021-02-04 12:40:00	1.17802	1.177598	1.17802	0
2021-02-04 12:45:00	1.1753	1.17735	1.1753	0
2021-02-04 12:50:00	1.17845	1.177419	1.17845	0
2021-02-04 12:55:00	1.17804	1.177399	1.17804	0
2021-02-04 13:00:00	1.17833	1.177457	1.17833	0
2021-02-04 13:05:00	1.17802	1.177686	1.17802	0
2021-02-04 13:10:00	1.17787	1.177856	1.17787	0
2021-02-04 13:15:00	1.1783	1.177867	1.1783	0
2021-02-04 13:20:00	1.17828	1.177879	1.17828	0
2021-02-04 13:25:00	1.17845	1.177906	1.17845	0
2021-02-04 13:30:00	1.17811	1.177915	1.17811	0
2021-02-04 13:35:00	1.1779	1.178175	1.1779	0
2021-02-04 13:40:00	1.1753	1.17786	1.1753	0
2021-02-04 13:45:00	1.17617	1.177673	1.17617	0
2021-02-04 13:50:00	1.17819	1.177659	1.17819	0
2021-02-04 13:55:00	1.17617	1.177474	1.17617	0
2021-02-04 14:00:00	1.17818	1.177505	1.17818	0
2021-02-04 14:05:00	1.17785	1.17746	1.17785	0
2021-02-04 14:10:00	1.17809	1.177441	1.17809	0
2021-02-04 14:15:00	1.178	1.177396	1.178	0
2021-02-04 14:20:00	1.17806	1.177391	1.17806	0
2021-02-04 14:25:00	1.17873	1.177474	1.17873	0
2021-02-04 14:30:00	1.17828	1.177772	1.17828	0
2021-02-04 14:35:00	1.1753	1.177685	1.1753	0
2021-02-04 14:40:00	1.17806	1.177672	1.17806	0
2021-02-04 14:45:00	1.17806	1.177861	1.17806	0
2021-02-04 14:50:00	1.17787	1.17783	1.17787	0
2021-02-04 14:55:00	1.17763	1.177808	1.17763	0
2021-02-04 15:00:00	1.17792	1.177791	1.17792	0
2021-02-04 15:05:00	1.17573	1.177564	1.17573	0
2021-02-04 15:10:00	1.17573	1.177331	1.17573	0
2021-02-04 15:15:00	1.17761	1.177219	1.17761	0
2021-02-04 15:20:00	1.17787	1.177178	1.17787	0
2021-02-04 15:25:00	1.1753	1.177178	1.1753	0
2021-02-04 15:30:00	1.1753	1.176902	1.1753	0
2021-02-04 15:35:00	1.1778	1.176876	1.1778	0
2021-02-04 15:40:00	1.1753	1.176619	1.1753	0
2021-02-04 15:45:00	1.17792	1.176648	1.17792	0
2021-02-04 15:50:00	1.17573	1.176429	1.17573	0
2021-02-04 15:55:00	1.17787	1.176643	1.17787	0
2021-02-04 16:00:00	1.17773	1.176843	1.17773	0
2021-02-04 16:05:00	1.17775	1.176857	1.17775	0
2021-02-04 16:10:00	1.17775	1.176845	1.17775	0
2021-02-04 16:15:00	1.17486	1.176801	1.17486	0
2021-02-04 16:20:00	1.17768	1.177039	1.17768	0
2021-02-04 16:25:00	1.17573	1.176832	1.17573	0
2021-02-04 16:30:00	1.17752	1.177054	1.17752	0
2021-02-04 16:35:00	1.17573	1.176835	1.17573	0
2021-02-04 16:40:00	1.17756	1.177018	1.17756	0
2021-02-04 16:45:00	1.17787	1.177018	1.17787	0
2021-02-04 16:50:00	1.17773	1.177018	1.17773	0
2021-02-04 16:55:00	1.17442	1.176685	1.17442	0
2021-02-04 17:00:00	1.1771	1.17662	1.1771	0
2021-02-04 17:05:00	1.17773	1.176907	1.17773	0
2021-02-04 17:10:00	1.17773	1.176912	1.17773	0
2021-02-04 17:15:00	1.17768	1.177107	1.17768	0
2021-02-04 17:20:00	1.17782	1.177137	1.17782	0
2021-02-04 17:25:00	1.1778	1.177344	1.1778	0
2021-02-04 17:30:00	1.17752	1.17734	1.17752	0
2021-02-04 17:35:00	1.17756	1.177309	1.17756	0
2021-02-04 17:40:00	1.17486	1.177022	1.17486	0
2021-02-04 17:45:00	1.17756	1.177336	1.17756	0
2021-02-04 17:50:00	1.17732	1.177358	1.17732	0
2021-02-04 17:55:00	1.17708	1.177293	1.17708	0
2021-02-04 18:00:00	1.17749	1.177269	1.17749	0
2021-02-04 18:05:00	1.17486	1.176987	1.17486	0
2021-02-04 18:10:00	1.17734	1.176939	1.17734	0
2021-02-04 18:15:00	1.17617	1.176776	1.17617	0
2021-02-04 18:20:00	1.17718	1.176742	1.17718	0
2021-02-04 18:25:00	1.1774	1.176726	1.1774	0
2021-02-04 18:30:00	1.17758	1.176998	1.17758	0
2021-02-04 18:35:00	1.1772	1.176962	1.1772	0
2021-02-04 18:40:00	1.17661	1.176891	1.17661	0
2021-02-04 18:45:00	1.17713	1.176896	1.17713	0
2021-02-04 18:50:00	1.17703	1.17685	1.17703	0
2021-02-04 18:55:00	1.17713	1.177077	1.17713	0
2021-02-04 19:00:00	1.17718	1.177061	1.17718	0
2021-02-04 19:05:00	1.17728	1.177172	1.17728	0
2021-02-04 19:10:00	1.17725	1.177179	1.17725	0
2021-02-04 19:15:00	1.17696	1.177135	1.17696	0
2021-02-04 19:20:00	1.17703	1.17708	1.17703	0
2021-02-04 19:25:00	1.1768	1.17704	1.1768	0
2021-02-04 19:30:00	1.17703	1.177082	1.17703	0
2021-02-04 19:35:00	1.17486	1.176855	1.17486	0
2021-02-04 19:40:00	1.17691	1.176843	1.17691	0
2021-02-04 19:45:00	1.17588	1.176718	1.17588	0
2021-02-04 19:50:00	1.17584	1.176584	1.17584	0
2021-02-04 19:55:00	1.17704	1.17656	1.17704	0
2021-02-04 20:00:00	1.17689	1.176524	1.17689	0
2021-02-04 20:05:00	1.17667	1.176495	1.17667	0
2021-02-04 20:10:00	1.17698	1.17649	1.17698	0
2021-02-04 20:15:00	1.17728	1.176538	1.17728	0
2021-02-04 20:20:00	1.17677	1.176512	1.17677	0
2021-02-04 20:25:00	1.17704	1.17673	1.17704	0
2021-02-04 20:30:00	1.17691	1.17673	1.17691	0
2021-02-04 20:35:00	1.1731	1.176452	1.1731	0
2021-02-04 20:40:00	1.17486	1.176354	1.17486	0
2021-02-04 20:45:00	1.17442	1.176092	1.17442	0
2021-02-04 20:50:00	1.17696	1.176099	1.17696	0
2021-02-04 20:55:00	1.17667	1.176099	1.17667	0
2021-02-04 21:00:00	1.17677	1.176078	1.17677	0
2021-02-04 21:05:00	1.17677	1.176027	1.17677	0
2021-02-04 21:10:00	1.17266	1.175616	1.17266	0
2021-02-04 21:15:00	1.17536	1.175448	1.17536	0
2021-02-04 21:20:00	1.17651	1.175408	1.17651	0
2021-02-04 21:25:00	1.17646	1.175744	1.17646	0
2021-02-04 21:30:00	1.17601	1.175859	1.17601	0
2021-02-04 21:35:00	1.17648	1.176065	1.17648	0
2021-02-04 21:40:00	1.17398	1.175767	1.17398	0
2021-02-04 21:45:00	1.17661	1.175761	1.17661	0
2021-02-04 21:50:00	1.17656	1.17574	1.17656	0
2021-02-04 21:55:00	1.17354	1.175417	1.17354	0
2021-02-04 22:00:00	1.17629	1.17578	1.17629	0
2021-02-04 22:05:00	1.1762	1.175864	1.1762	0
2021-02-04 22:10:00	1.17634	1.175847	1.17634	0
2021-02-04 22:15:00	1.17625	1.175826	1.17625	0
2021-02-04 22:20:00	1.1761	1.175835	1.1761	0
2021-02-04 22:25:00	1.17639	1.175826	1.17639	0
2021-02-04 22:30:00	1.17625	1.176053	1.17625	0
2021-02-04 22:35:00	1.17598	1.17599	1.17598	0
2021-02-04 22:40:00	1.17612	1.175946	1.17612	0
2021-02-04 22:45:00	1.17354	1.175946	1.17354	0
2021-02-04 22:50:00	1.17619	1.175936	1.17619	0
2021-02-04 22:55:00	1.17574	1.17589	1.17574	0
2021-02-04 23:00:00	1.17598	1.175854	1.17598	0
2021-02-04 23:05:00	1.17639	1.175868	1.17639	0
2021-02-04 23:10:00	1.17632	1.17589	1.17632	0
2021-02-04 23:15:00	1.17613	1.175864	1.17613	0
2021-02-04 23:20:00	1.17608	1.175847	1.17608	0
2021-02-04 23:25:00	1.17583	1.175832	1.17583	0
2021-02-04 23:30:00	1.17607	1.175827	1.17607	0
2021-02-04 23:35:00	1.17517	1.17599	1.17517	0
2021-02-04 23:40:00	1.17512	1.175883	1.17512	0
2021-02-04 23:45:00	1.17536	1.175845	1.17536	0
2021-02-04 23:50:00	1.17588	1.175835	1.17588	0
2021-02-04 23:55:00	1.17589	1.175785	1.17589	0
2021-02-05 00:00:00	1.17643	1.175796	1.17643	0
2021-02-05 00:05:00	1.17615	1.175798	1.17615	0
2021-02-05 00:10:00	1.17637	1.175827	1.17637	0
2021-02-05 00:15:00	1.17615	1.175859	1.17615	0
2021-02-05 00:20:00	1.17622	1.175874	1.17622	0
2021-02-05 00:25:00	1.17612	1.175969	1.17612	0
2021-02-05 00:30:00	1.17651	1.176108	1.17651	0
2021-02-05 00:35:00	1.17398	1.17597	1.17398	0
2021-02-05 00:40:00	1.1762	1.176002	1.1762	0
2021-02-05 00:45:00	1.17601	1.176014	1.17601	0
2021-02-05 00:50:00	1.17596	1.175967	1.17596	0
2021-02-05 00:55:00	1.17627	1.175979	1.17627	0
2021-02-05 01:00:00	1.1762	1.175962	1.1762	0
2021-02-05 01:05:00	1.17608	1.175955	1.17608	0
2021-02-05 01:10:00	1.1762	1.175953	1.1762	0
2021-02-05 01:15:00	1.17603	1.175944	1.17603	0
2021-02-05 01:20:00	1.17619	1.175912	1.17619	0
2021-02-05 01:25:00	1.17608	1.176122	1.17608	0
2021-02-05 01:30:00	1.17593	1.176095	1.17593	0
2021-02-05 01:35:00	1.17562	1.176056	1.17562	0
2021-02-05 01:40:00	1.17581	1.176041	1.17581	0
2021-02-05 01:45:00	1.17573	1.175987	1.17573	0
2021-02-05 01:50:00	1.17625	1.175992	1.17625	0
2021-02-05 01:55:00	1.17476	1.17586	1.17476	0
2021-02-05 02:00:00	1.17559	1.175799	1.17559	0
2021-02-05 02:05:00	1.17473	1.175669	1.17473	0
2021-02-05 02:10:00	1.17596	1.175646	1.17596	0
2021-02-05 02:15:00	1.17593	1.175631	1.17593	0
2021-02-05 02:20:00	1.17564	1.175602	1.17564	0
2021-02-05 02:25:00	1.17619	1.175659	1.17619	0
2021-02-05 02:30:00	1.1761	1.175688	1.1761	0
2021-02-05 02:35:00	1.17598	1.175713	1.17598	0
2021-02-05 02:40:00	1.17593	1.175681	1.17593	0
2021-02-05 02:45:00	1.17607	1.175812	1.17607	0
2021-02-05 02:50:00	1.17549	1.175802	1.17549	0
2021-02-05 02:55:00	1.17495	1.175824	1.17495	0
2021-02-05 03:00:00	1.17592	1.17582	1.17592	0
2021-02-05 03:05:00	1.1761	1.175837	1.1761	0
2021-02-05 03:10:00	1.17577	1.17585	1.17577	0
2021-02-05 03:15:00	1.17576	1.175807	1.17576	0
2021-02-05 03:20:00	1.17506	1.175703	1.17506	0
2021-02-05 03:25:00	1.17523	1.175628	1.17523	0
2021-02-05 03:30:00	1.17567	1.175602	1.17567	0
2021-02-05 03:35:00	1.17605	1.1756	1.17605	0
2021-02-05 03:40:00	1.17536	1.175587	1.17536	0
2021-02-05 03:45:00	1.17581	1.175673	1.17581	0
2021-02-05 03:50:00	1.17554	1.175635	1.17554	0
2021-02-05 03:55:00	1.17591	1.175616	1.17591	0
2021-02-05 04:00:00	1.17499	1.175538	1.17499	0
2021-02-05 04:05:00	1.17608	1.17557	1.17608	0
2021-02-05 04:10:00	1.17576	1.17564	1.17576	0
2021-02-05 04:15:00	1.17578	1.175695	1.17578	0
2021-02-05 04:20:00	1.17577	1.175705	1.17577	0
2021-02-05 04:25:00	1.17577	1.175677	1.17577	0
2021-02-05 04:30:00	1.17589	1.17573	1.17589	0
2021-02-05 04:35:00	1.17581	1.17573	1.17581	0
2021-02-05 04:40:00	1.17598	1.175774	1.17598	0
2021-02-05 04:45:00	1.17574	1.175757	1.17574	0
2021-02-05 04:50:00	1.17565	1.175823	1.17565	0
2021-02-05 04:55:00	1.1756	1.175775	1.1756	0
2021-02-05 05:00:00	1.17596	1.175795	1.17596	0
2021-02-05 05:05:00	1.1756	1.175777	1.1756	0
2021-02-05 05:10:00	1.17549	1.175749	1.17549	0
2021-02-05 05:15:00	1.17545	1.175717	1.17545	0
2021-02-05 05:20:00	1.17569	1.175697	1.17569	0
2021-02-05 05:25:00	1.17543	1.175659	1.17543	0
2021-02-05 05:30:00	1.17565	1.175626	1.17565	0
2021-02-05 05:35:00	1.1756	1.175612	1.1756	0
2021-02-05 05:40:00	1.1756	1.175607	1.1756	0
2021-02-05 05:45:00	1.1755	1.175597	1.1755	0
2021-02-05 05:50:00	1.1754	1.175541	1.1754	0
2021-02-05 05:55:00	1.17571	1.175552	1.17571	0
2021-02-05 06:00:00	1.17603	1.175606	1.17603	0
2021-02-05 06:05:00	1.17541	1.175602	1.17541	0
2021-02-05 06:10:00	1.17552	1.175585	1.17552	0
2021-02-05 06:15:00	1.17559	1.175601	1.17559	0
2021-02-05 06:20:00	1.17537	1.175573	1.17537	0
2021-02-05 06:25:00	1.17601	1.175614	1.17601	0
2021-02-05 06:30:00	1.17571	1.175625	1.17571	0
2021-02-05 06:35:00	1.17577	1.175652	1.17577	0
2021-02-05 06:40:00	1.17543	1.175655	1.17543	0
2021-02-05 06:45:00	1.17574	1.175658	1.17574	0
2021-02-05 06:50:00	1.17579	1.175634	1.17579	0
2021-02-05 06:55:00	1.1748	1.175573	1.1748	0
2021-02-05 07:00:00	1.1759	1.175611	1.1759	0
2021-02-05 07:05:00	1.17536	1.175588	1.17536	0
2021-02-05 07:10:00	1.17581	1.175632	1.17581	0
2021-02-05 07:15:00	1.17596	1.175627	1.17596	0
2021-02-05 07:20:00	1.1755	1.175606	1.1755	0
2021-02-05 07:25:00	1.17481	1.17551	1.17481	0
2021-02-05 07:30:00	1.1757	1.175537	1.1757	0
2021-02-05 07:35:00	1.17564	1.175527	1.17564	0
2021-02-05 07:40:00	1.17564	1.175512	1.17564	0
2021-02-05 07:45:00	1.1755	1.175582	1.1755	0
2021-02-05 07:50:00	1.17543	1.175535	1.17543	0
2021-02-05 07:55:00	1.17581	1.17558	1.17581	0
2021-02-05 08:00:00	1.1756	1.175559	1.1756	0
2021-02-05 08:05:00	1.17607	1.17557	1.17607	0
2021-02-05 08:10:00	1.17564	1.175584	1.17564	0
2021-02-05 08:15:00	1.17543	1.175646	1.17543	0
2021-02-05 08:20:00	1.1761	1.175686	1.1761	0
2021-02-05 08:25:00	1.17614	1.175736	1.17614	0
2021-02-05 08:30:00	1.17624	1.175796	1.17624	0
2021-02-05 08:35:00	1.17618	1.175864	1.17618	0
2021-02-05 08:40:00	1.17589	1.17591	1.17589	0
2021-02-05 08:45:00	1.17626	1.175955	1.17626	0
2021-02-05 08:50:00	1.17403	1.175798	1.17403	0
2021-02-05 08:55:00	1.17409	1.1756	1.17409	0
2021-02-05 09:00:00	1.17434	1.17547	1.17434	0
2021-02-05 09:05:00	1.17451	1.175378	1.17451	0
2021-02-05 09:10:00	1.17397	1.175165	1.17397	0
2021-02-05 09:15:00	1.17422	1.174973	1.17422	0
2021-02-05 09:20:00	1.17448	1.174797	1.17448	0
2021-02-05 09:25:00	1.1748	1.174659	1.1748	0
2021-02-05 09:30:00	1.17469	1.174539	1.17469	0
2021-02-05 09:35:00	1.1736	1.174273	1.1736	0
2021-02-05 09:40:00	1.17351	1.174221	1.17351	0
2021-02-05 09:45:00	1.17474	1.174286	1.17474	0
2021-02-05 09:50:00	1.17451	1.174303	1.17451	0
2021-02-05 09:55:00	1.17492	1.174344	1.17492	0
2021-02-05 10:00:00	1.17505	1.174452	1.17505	0
2021-02-05 10:05:00	1.17489	1.174519	1.17489	0
2021-02-05 10:10:00	1.17492	1.174563	1.17492	0
2021-02-05 10:15:00	1.17544	1.174627	1.17544	0
2021-02-05 10:20:00	1.1752	1.174678	1.1752	0
2021-02-05 10:25:00	1.17506	1.174824	1.17506	0
2021-02-05 10:30:00	1.17517	1.17499	1.17517	0
2021-02-05 10:35:00	1.1749	1.175006	1.1749	0
2021-02-05 10:40:00	1.17538	1.175093	1.17538	0
2021-02-05 10:45:00	1.17517	1.175118	1.17517	0
2021-02-05 10:50:00	1.17509	1.175122	1.17509	0
2021-02-05 10:55:00	1.17487	1.17512	1.17487	0
2021-02-05 11:00:00	1.17466	1.175094	1.17466	0
2021-02-05 11:05:00	1.17523	1.175073	1.17523	0
2021-02-05 11:10:00	1.17452	1.175005	1.17452	0
2021-02-05 11:15:00	1.17528	1.175027	1.17528	0
2021-02-05 11:20:00	1.17476	1.174986	1.17476	0
2021-02-05 11:25:00	1.17464	1.17496	1.17464	0
2021-02-05 11:30:00	1.17435	1.174857	1.17435	0
2021-02-05 11:35:00	1.17472	1.174812	1.17472	0
2021-02-05 11:40:00	1.17452	1.174755	1.17452	0
2021-02-05 11:45:00	1.17454	1.174722	1.17454	0
2021-02-05 11:50:00	1.17459	1.174715	1.17459	0
2021-02-05 11:55:00	1.17462	1.174654	1.17462	0
2021-02-05 12:00:00	1.17358	1.17456	1.17358	0
2021-02-05 12:05:00	1.17364	1.174396	1.17364	0
2021-02-05 12:10:00	1.17481	1.174401	1.17481	0
2021-02-05 12:15:00	1.1745	1.174387	1.1745	0
2021-02-05 12:20:00	1.17462	1.174414	1.17462	0
2021-02-05 12:25:00	1.17432	1.174374	1.17432	0
2021-02-05 12:30:00	1.17365	1.174287	1.17365	0
2021-02-05 12:35:00	1.17462	1.174295	1.17462	0
2021-02-05 12:40:00	1.175	1.174336	1.175	0
2021-02-05 12:45:00	1.17462	1.174336	1.17462	0
2021-02-05 12:50:00	1.175	1.174478	1.175	0
2021-02-05 12:55:00	1.17481	1.174595	1.17481	0
2021-02-05 13:00:00	1.1744	1.174554	1.1744	0
2021-02-05 13:05:00	1.17485	1.174589	1.17485	0
2021-02-05 13:10:00	1.17492	1.174619	1.17492	0
2021-02-05 13:15:00	1.17469	1.174656	1.17469	0
2021-02-05 13:20:00	1.17531	1.174822	1.17531	0
2021-02-05 13:25:00	1.17483	1.174843	1.17483	0
2021-02-05 13:30:00	1.17481	1.174824	1.17481	0
2021-02-05 13:35:00	1.175	1.174862	1.175	0
2021-02-05 13:40:00	1.17481	1.174843	1.17481	0
2021-02-05 13:45:00	1.17521	1.174883	1.17521	0
2021-02-05 13:50:00	1.17541	1.174984	1.17541	0
2021-02-05 13:55:00	1.17519	1.175018	1.17519	0
2021-02-05 14:00:00	1.17493	1.175019	1.17493	0
2021-02-05 14:05:00	1.17491	1.175041	1.17491	0
2021-02-05 14:10:00	1.17512	1.175022	1.17512	0
2021-02-05 14:15:00	1.17525	1.175064	1.17525	0
2021-02-05 14:20:00	1.17536	1.175119	1.17536	0
2021-02-05 14:25:00	1.17524	1.175143	1.17524	0
2021-02-05 14:30:00	1.17481	1.175143	1.17481	0
2021-02-05 14:35:00	1.17521	1.175143	1.17521	0
2021-02-05 14:40:00	1.17531	1.175133	1.17531	0
2021-02-05 14:45:00	1.17533	1.175147	1.17533	0
2021-02-05 14:50:00	1.17533	1.175187	1.17533	0
2021-02-05 14:55:00	1.17528	1.175224	1.17528	0
2021-02-05 15:00:00	1.17567	1.175279	1.17567	0
2021-02-05 15:05:00	1.17504	1.175258	1.17504	0
2021-02-05 15:10:00	1.17501	1.175223	1.17501	0
2021-02-05 15:15:00	1.17511	1.17521	1.17511	0
2021-02-05 15:20:00	1.17509	1.175238	1.17509	0
2021-02-05 15:25:00	1.17519	1.175236	1.17519	0
2021-02-05 15:30:00	1.17535	1.17524	1.17535	0
2021-02-05 15:35:00	1.17492	1.175199	1.17492	0
2021-02-05 15:40:00	1.17502	1.175168	1.17502	0
2021-02-05 15:45:00	1.17483	1.175123	1.17483	0
2021-02-05 15:50:00	1.17468	1.175024	1.17468	0
2021-02-05 15:55:00	1.17503	1.175023	1.17503	0
2021-02-05 16:00:00	1.17528	1.17505	1.17528	0
2021-02-05 16:05:00	1.17474	1.175013	1.17474	0
2021-02-05 16:10:00	1.17534	1.175038	1.17534	0
2021-02-05 16:15:00	1.17527	1.175046	1.17527	0
2021-02-05 16:20:00	1.175	1.175011	1.175	0
2021-02-05 16:25:00	1.17497	1.175016	1.17497	0
2021-02-05 16:30:00	1.17497	1.175011	1.17497	0
2021-02-05 16:35:00	1.17502	1.17503	1.17502	0
2021-02-05 16:40:00	1.175	1.175062	1.175	0
2021-02-05 16:45:00	1.17456	1.175015	1.17456	0
2021-02-05 16:50:00	1.17471	1.174958	1.17471	0
2021-02-05 16:55:00	1.17511	1.174995	1.17511	0
2021-02-05 17:00:00	1.1748	1.174941	1.1748	0
2021-02-05 17:05:00	1.17414	1.174828	1.17414	0
2021-02-05 17:10:00	1.17463	1.174791	1.17463	0
2021-02-05 17:15:00	1.17485	1.174779	1.17485	0
2021-02-05 17:20:00	1.17473	1.174755	1.17473	0
2021-02-05 17:25:00	1.1747	1.174723	1.1747	0
2021-02-05 17:30:00	1.17488	1.174711	1.17488	0
2021-02-05 17:35:00	1.17442	1.174697	1.17442	0
2021-02-05 17:40:00	1.17456	1.174682	1.17456	0
2021-02-05 17:45:00	1.17476	1.174647	1.17476	0
2021-02-05 17:50:00	1.17411	1.174578	1.17411	0
2021-02-05 17:55:00	1.17452	1.174616	1.17452	0
2021-02-05 18:00:00	1.17447	1.1746	1.17447	0
2021-02-05 18:05:00	1.17445	1.17456	1.17445	0
2021-02-05 18:10:00	1.17438	1.174525	1.17438	0
2021-02-05 18:15:00	1.17438	1.174493	1.17438	0
2021-02-05 18:20:00	1.17346	1.174351	1.17346	0
2021-02-05 18:25:00	1.17363	1.174272	1.17363	0
2021-02-05 18:30:00	1.17423	1.174239	1.17423	0
2021-02-05 18:35:00	1.17445	1.174208	1.17445	0
2021-02-05 18:40:00	1.17413	1.17421	1.17413	0
2021-02-05 18:45:00	1.17444	1.174202	1.17444	0
2021-02-05 18:50:00	1.17418	1.174173	1.17418	0
2021-02-05 18:55:00	1.17404	1.174132	1.17404	0
2021-02-05 19:00:00	1.17437	1.174131	1.17437	0
2021-02-05 19:05:00	1.17387	1.17408	1.17387	0
2021-02-05 19:10:00	1.17435	1.174169	1.17435	0
2021-02-05 19:15:00	1.17468	1.174274	1.17468	0
2021-02-05 19:20:00	1.17452	1.174303	1.17452	0
2021-02-05 19:25:00	1.1743	1.174288	1.1743	0
2021-02-05 19:30:00	1.17402	1.174277	1.17402	0
2021-02-05 19:35:00	1.1745	1.174283	1.1745	0
2021-02-05 19:40:00	1.17413	1.174278	1.17413	0
2021-02-05 19:45:00	1.17385	1.174259	1.17385	0
2021-02-05 19:50:00	1.17409	1.174231	1.17409	0
2021-02-05 19:55:00	1.17435	1.174279	1.17435	0
2021-02-05 20:00:00	1.1739	1.174234	1.1739	0
2021-02-05 20:05:00	1.17373	1.174139	1.17373	0
2021-02-05 20:10:00	1.17393	1.17408	1.17393	0
2021-02-05 20:15:00	1.17404	1.174054	1.17404	0
2021-02-05 20:20:00	1.17399	1.174051	1.17399	0
2021-02-05 20:25:00	1.1739	1.173991	1.1739	0
2021-02-05 20:30:00	1.17406	1.173984	1.17406	0
2021-02-05 20:35:00	1.17403	1.174002	1.17403	0
2021-02-05 20:40:00	1.17447	1.17404	1.17447	0
2021-02-05 20:45:00	1.17386	1.173991	1.17386	0
2021-02-05 20:50:00	1.17418	1.174019	1.17418	0
2021-02-05 20:55:00	1.17308	1.173954	1.17308	0
2021-02-05 21:00:00	1.17289	1.17385	1.17289	0
2021-02-05 21:05:00	1.17439	1.173885	1.17439	0
2021-02-05 21:10:00	1.17411	1.173897	1.17411	0
2021-02-05 21:15:00	1.17397	1.173904	1.17397	0
2021-02-05 21:20:00	1.17385	1.173883	1.17385	0
2021-02-05 21:25:00	1.17389	1.173869	1.17389	0
2021-02-05 21:30:00	1.17418	1.17384	1.17418	0
2021-02-05 21:35:00	1.17376	1.17383	1.17376	0
2021-02-05 21:40:00	1.17404	1.173816	1.17404	0
2021-02-05 21:45:00	1.17402	1.17391	1.17402	0
2021-02-05 21:50:00	1.17415	1.174036	1.17415	0
2021-02-05 21:55:00	1.17386	1.173983	1.17386	0
2021-02-05 22:00:00	1.17385	1.173957	1.17385	0
2021-02-05 22:05:00	1.17378	1.173938	1.17378	0
2021-02-05 22:10:00	1.1739	1.173943	1.1739	0
2021-02-05 22:15:00	1.17372	1.173926	1.17372	0
2021-02-05 22:20:00	1.17396	1.173904	1.17396	0
2021-02-05 22:25:00	1.17388	1.173916	1.17388	0
2021-02-05 22:30:00	1.17359	1.173871	1.17359	0
2021-02-05 22:35:00	1.17402	1.173871	1.17402	0
2021-02-05 22:40:00	1.17298	1.173754	1.17298	0
2021-02-05 22:45:00	1.17399	1.173767	1.17399	0
2021-02-05 22:50:00	1.17387	1.173769	1.17387	0
2021-02-05 22:55:00	1.17373	1.173764	1.17373	0
2021-02-05 23:00:00	1.17408	1.173782	1.17408	0
2021-02-05 23:05:00	1.17358	1.173768	1.17358	0
2021-02-05 23:10:00	1.17395	1.173767	1.17395	0
2021-02-05 23:15:00	1.1738	1.173759	1.1738	0
2021-02-05 23:20:00	1.17336	1.173736	1.17336	0
2021-02-05 23:25:00	1.17376	1.17371	1.17376	0
2021-02-05 23:30:00	1.17382	1.173794	1.17382	0
2021-02-05 23:35:00	1.17376	1.173771	1.17376	0
2021-02-05 23:40:00	1.17344	1.173728	1.17344	0
2021-02-05 23:45:00	1.17365	1.17372	1.17365	0
2021-02-05 23:50:00	1.1737	1.173682	1.1737	0
2021-02-05 23:55:00	1.1737	1.173694	1.1737	0
2021-02-06 00:00:00	1.17375	1.173674	1.17375	0
2021-02-06 00:05:00	1.17398	1.173692	1.17398	0
2021-02-06 00:10:00	1.17371	1.173727	1.17371	0
2021-02-06 00:15:00	1.17397	1.173748	1.17397	0
2021-02-06 00:20:00	1.17396	1.173762	1.17396	0
2021-02-06 00:25:00	1.17375	1.173761	1.17375	0
2021-02-06 00:30:00	1.17339	1.173756	1.17339	0
2021-02-06 00:35:00	1.17375	1.173766	1.17375	0
2021-02-06 00:40:00	1.17356	1.173752	1.17356	0
2021-02-06 00:45:00	1.17405	1.173787	1.17405	0
2021-02-06 00:50:00	1.17316	1.173728	1.17316	0
2021-02-06 00:55:00	1.17294	1.173624	1.17294	0
2021-02-06 01:00:00	1.1736	1.173613	1.1736	0
2021-02-06 01:05:00	1.17355	1.173571	1.17355	0
2021-02-06 01:10:00	1.17358	1.173533	1.17358	0
2021-02-06 01:15:00	1.1736	1.173518	1.1736	0
2021-02-06 01:20:00	1.17385	1.173564	1.17385	0
2021-02-06 01:25:00	1.17243	1.173432	1.17243	0
2021-02-06 01:30:00	1.1738	1.173456	1.1738	0
2021-02-06 01:35:00	1.17335	1.173386	1.17335	0
2021-02-06 01:40:00	1.1733	1.1734	1.1733	0
2021-02-06 01:45:00	1.1733	1.173436	1.1733	0
2021-02-06 01:50:00	1.1736	1.173436	1.1736	0
2021-02-06 01:55:00	1.1735	1.173431	1.1735	0
2021-02-06 02:00:00	1.17334	1.173407	1.17334	0
2021-02-06 02:05:00	1.17335	1.173382	1.17335	0
2021-02-06 02:10:00	1.17328	1.173325	1.17328	0
2021-02-06 02:15:00	1.17365	1.173447	1.17365	0
2021-02-06 02:20:00	1.17356	1.173423	1.17356	0
2021-02-06 02:25:00	1.1736	1.173448	1.1736	0
2021-02-06 02:30:00	1.1732	1.173438	1.1732	0
2021-02-06 02:35:00	1.17348	1.173456	1.17348	0
2021-02-06 02:40:00	1.17392	1.173488	1.17392	0
2021-02-06 02:45:00	1.17354	1.173492	1.17354	0
2021-02-06 02:50:00	1.17243	1.173401	1.17243	0
2021-02-06 02:55:00	1.1729	1.173356	1.1729	0
2021-02-06 03:00:00	1.17335	1.173363	1.17335	0
2021-02-06 03:05:00	1.17339	1.173337	1.17339	0
2021-02-06 03:10:00	1.17341	1.173322	1.17341	0
2021-02-06 03:15:00	1.17349	1.173311	1.17349	0
2021-02-06 03:20:00	1.17336	1.173327	1.17336	0
2021-02-06 03:25:00	1.17362	1.173341	1.17362	0
2021-02-06 03:30:00	1.17373	1.173322	1.17373	0
2021-02-06 03:35:00	1.1737	1.173338	1.1737	0
2021-02-06 03:40:00	1.1734	1.173435	1.1734	0
2021-02-06 03:45:00	1.17369	1.173514	1.17369	0
2021-02-06 03:50:00	1.17343	1.173522	1.17343	0
2021-02-06 03:55:00	1.1734	1.173523	1.1734	0
2021-02-06 04:00:00	1.1737	1.173552	1.1737	0
2021-02-06 04:05:00	1.17353	1.173556	1.17353	0
2021-02-06 04:10:00	1.17357	1.173577	1.17357	0
2021-02-06 04:15:00	1.17368	1.173583	1.17368	0
2021-02-06 04:20:00	1.17361	1.173571	1.17361	0
2021-02-06 04:25:00	1.1731	1.173511	1.1731	0
2021-02-06 04:30:00	1.17348	1.173519	1.17348	0
2021-02-06 04:35:00	1.17303	1.173453	1.17303	0
2021-02-06 04:40:00	1.17343	1.173453	1.17343	0
2021-02-06 04:45:00	1.17382	1.173495	1.17382	0
2021-02-06 04:50:00	1.1731	1.173435	1.1731	0
2021-02-06 04:55:00	1.1731	1.173392	1.1731	0
2021-02-06 05:00:00	1.17308	1.173343	1.17308	0
2021-02-06 05:05:00	1.17374	1.173349	1.17374	0
2021-02-06 05:10:00	1.17375	1.173363	1.17375	0
2021-02-06 05:15:00	1.17342	1.173395	1.17342	0
2021-02-06 05:20:00	1.17312	1.173359	1.17312	0
2021-02-06 05:25:00	1.17318	1.173374	1.17318	0
2021-02-06 05:30:00	1.17323	1.173354	1.17323	0
2021-02-06 05:35:00	1.17337	1.173309	1.17337	0
2021-02-06 05:40:00	1.17305	1.173304	1.17305	0
2021-02-06 05:45:00	1.17296	1.17329	1.17296	0
2021-02-06 05:50:00	1.17312	1.173294	1.17312	0
2021-02-06 05:55:00	1.17332	1.173252	1.17332	0
2021-02-06 06:00:00	1.17305	1.173182	1.17305	0
2021-02-06 06:05:00	1.17314	1.173154	1.17314	0
2021-02-06 06:10:00	1.17334	1.173176	1.17334	0
2021-02-06 06:15:00	1.17307	1.173165	1.17307	0
2021-02-06 06:20:00	1.1733	1.173172	1.1733	0
2021-02-06 06:25:00	1.17286	1.173121	1.17286	0
2021-02-06 06:30:00	1.17331	1.173147	1.17331	0
2021-02-06 06:35:00	1.1733	1.173181	1.1733	0
2021-02-06 06:40:00	1.17306	1.173175	1.17306	0
2021-02-06 06:45:00	1.17326	1.173169	1.17326	0
2021-02-06 06:50:00	1.17336	1.1732	1.17336	0
2021-02-06 06:55:00	1.17301	1.173187	1.17301	0
2021-02-06 07:00:00	1.17317	1.17317	1.17317	0
2021-02-06 07:05:00	1.17303	1.173166	1.17303	0
2021-02-06 07:10:00	1.17299	1.173135	1.17299	0
2021-02-06 07:15:00	1.1732	1.173169	1.1732	0
2021-02-06 07:20:00	1.17274	1.173112	1.17274	0
2021-02-06 07:25:00	1.17308	1.17309	1.17308	0
2021-02-06 07:30:00	1.17297	1.173081	1.17297	0
2021-02-06 07:35:00	1.17315	1.17307	1.17315	0
2021-02-06 07:40:00	1.17308	1.173042	1.17308	0
2021-02-06 07:45:00	1.17316	1.173057	1.17316	0
2021-02-06 07:50:00	1.17329	1.173069	1.17329	0
2021-02-06 07:55:00	1.17288	1.173054	1.17288	0
2021-02-06 08:00:00	1.17301	1.173056	1.17301	0
2021-02-06 08:05:00	1.17294	1.17303	1.17294	0
2021-02-06 08:10:00	1.17287	1.173043	1.17287	0
2021-02-06 08:15:00	1.17258	1.172993	1.17258	0
2021-02-06 08:20:00	1.17219	1.172915	1.17219	0
2021-02-06 08:25:00	1.17308	1.172908	1.17308	0
2021-02-06 08:30:00	1.17271	1.172871	1.17271	0
2021-02-06 08:35:00	1.17281	1.172836	1.17281	0
2021-02-06 08:40:00	1.17293	1.1728	1.17293	0
2021-02-06 08:45:00	1.17308	1.17282	1.17308	0
2021-02-06 08:50:00	1.17285	1.172804	1.17285	0
2021-02-06 08:55:00	1.17285	1.172795	1.17285	0
2021-02-06 09:00:00	1.17277	1.172785	1.17277	0
2021-02-06 09:05:00	1.17313	1.17284	1.17313	0
2021-02-06 09:10:00	1.17266	1.172887	1.17266	0
2021-02-06 09:15:00	1.17293	1.172872	1.17293	0
2021-02-06 09:20:00	1.17286	1.172887	1.17286	0
2021-02-06 09:25:00	1.17246	1.172852	1.17246	0
2021-02-06 09:30:00	1.17258	1.172817	1.17258	0
2021-02-06 09:35:00	1.17304	1.172813	1.17304	0
2021-02-06 09:40:00	1.17269	1.172797	1.17269	0
2021-02-06 09:45:00	1.17333	1.172845	1.17333	0
2021-02-06 09:50:00	1.17301	1.172869	1.17301	0
2021-02-06 09:55:00	1.17297	1.172853	1.17297	0
2021-02-06 10:00:00	1.17307	1.172894	1.17307	0
2021-02-06 10:05:00	1.17294	1.172895	1.17294	0
2021-02-06 10:10:00	1.17286	1.172895	1.17286	0
2021-02-06 10:15:00	1.17267	1.172916	1.17267	0
2021-02-06 10:20:00	1.17319	1.172977	1.17319	0
2021-02-06 10:25:00	1.17297	1.17297	1.17297	0
2021-02-06 10:30:00	1.17243	1.172944	1.17243	0
2021-02-06 10:35:00	1.17273	1.172884	1.17273	0
2021-02-06 10:40:00	1.17285	1.172868	1.17285	0
2021-02-06 10:45:00	1.17279	1.17285	1.17279	0
2021-02-06 10:50:00	1.17293	1.172836	1.17293	0
2021-02-06 10:55:00	1.17315	1.172857	1.17315	0
2021-02-06 11:00:00	1.17295	1.172866	1.17295	0
2021-02-06 11:05:00	1.17254	1.172853	1.17254	0
2021-02-06 11:10:00	1.17275	1.172809	1.17275	0
2021-02-06 11:15:00	1.17307	1.172819	1.17307	0
2021-02-06 11:20:00	1.17296	1.172872	1.17296	0
2021-02-06 11:25:00	1.17266	1.172865	1.17266	0
2021-02-06 11:30:00	1.17284	1.172864	1.17284	0
2021-02-06 11:35:00	1.17268	1.172853	1.17268	0
2021-02-06 11:40:00	1.17287	1.172847	1.17287	0
2021-02-06 11:45:00	1.17243	1.172775	1.17243	0
2021-02-06 11:50:00	1.17262	1.172742	1.17262	0
2021-02-06 11:55:00	1.17279	1.172767	1.17279	0
2021-02-06 12:00:00	1.17288	1.17278	1.17288	0
2021-02-06 12:05:00	1.1726	1.172733	1.1726	0
2021-02-06 12:10:00	1.17288	1.172725	1.17288	0
2021-02-06 12:15:00	1.17313	1.172772	1.17313	0
2021-02-06 12:20:00	1.17262	1.17275	1.17262	0
2021-02-06 12:25:00	1.17252	1.172734	1.17252	0
2021-02-06 12:30:00	1.17285	1.172732	1.17285	0
2021-02-06 12:35:00	1.17299	1.172788	1.17299	0
2021-02-06 12:40:00	1.17277	1.172803	1.17277	0
2021-02-06 12:45:00	1.17293	1.172817	1.17293	0
2021-02-06 12:50:00	1.17274	1.172803	1.17274	0
2021-02-06 12:55:00	1.17277	1.17282	1.17277	0
2021-02-06 13:00:00	1.17289	1.172821	1.17289	0
2021-02-06 13:05:00	1.17305	1.172813	1.17305	0
2021-02-06 13:10:00	1.17283	1.172834	1.17283	0
2021-02-06 13:15:00	1.17294	1.172876	1.17294	0
2021-02-06 13:20:00	1.17293	1.172884	1.17293	0
2021-02-06 13:25:00	1.17284	1.172869	1.17284	0
2021-02-06 13:30:00	1.17296	1.172888	1.17296	0
2021-02-06 13:35:00	1.17299	1.172894	1.17299	0
2021-02-06 13:40:00	1.17272	1.172892	1.17272	0
2021-02-06 13:45:00	1.17287	1.172902	1.17287	0
2021-02-06 13:50:00	1.17289	1.172902	1.17289	0
2021-02-06 13:55:00	1.17286	1.172883	1.17286	0
2021-02-06 14:00:00	1.17312	1.172912	1.17312	0
2021-02-06 14:05:00	1.17295	1.172913	1.17295	0
2021-02-06 14:10:00	1.172	1.17282	1.172	0
2021-02-06 14:15:00	1.17191	1.172727	1.17191	0
2021-02-06 14:20:00	1.17289	1.17272	1.17289	0
2021-02-06 14:25:00	1.17294	1.172715	1.17294	0
2021-02-06 14:30:00	1.17311	1.172754	1.17311	0
2021-02-06 14:35:00	1.17272	1.172739	1.17272	0
2021-02-06 14:40:00	1.17279	1.172729	1.17279	0
2021-02-06 14:45:00	1.1731	1.172753	1.1731	0
2021-02-06 14:50:00	1.17291	1.172732	1.17291	0
2021-02-06 14:55:00	1.17279	1.172716	1.17279	0
2021-02-06 15:00:00	1.17315	1.172831	1.17315	0
2021-02-06 15:05:00	1.17307	1.172947	1.17307	0
2021-02-06 15:10:00	1.17301	1.172959	1.17301	0
2021-02-06 15:15:00	1.17211	1.172876	1.17211	0
2021-02-06 15:20:00	1.17211	1.172776	1.17211	0
2021-02-06 15:25:00	1.17196	1.1727	1.17196	0
2021-02-06 15:30:00	1.17149	1.17257	1.17149	0
2021-02-06 15:35:00	1.17155	1.172415	1.17155	0
2021-02-06 15:40:00	1.17174	1.172298	1.17174	0
2021-02-06 15:45:00	1.17197	1.172216	1.17197	0
2021-02-06 15:50:00	1.17203	1.172104	1.17203	0
2021-02-06 15:55:00	1.17293	1.17209	1.17293	0
2021-02-06 16:00:00	1.17277	1.172066	1.17277	0
2021-02-06 16:05:00	1.17304	1.172159	1.17304	0
2021-02-06 16:10:00	1.17307	1.172255	1.17307	0
2021-02-06 16:15:00	1.17281	1.17234	1.17281	0
2021-02-06 16:20:00	1.17287	1.172478	1.17287	0
2021-02-06 16:25:00	1.17285	1.172608	1.17285	0
2021-02-06 16:30:00	1.17275	1.172709	1.17275	0
2021-02-06 16:35:00	1.17316	1.172828	1.17316	0
2021-02-06 16:40:00	1.17267	1.172892	1.17267	0
2021-02-06 16:45:00	1.17272	1.172871	1.17272	0
2021-02-06 16:50:00	1.17265	1.172859	1.17265	0
2021-02-06 16:55:00	1.17291	1.172846	1.17291	0
2021-02-06 17:00:00	1.17299	1.172838	1.17299	0
2021-02-06 17:05:00	1.173	1.172857	1.173	0
2021-02-06 17:10:00	1.17287	1.172857	1.17287	0
2021-02-06 17:15:00	1.17275	1.172847	1.17275	0
2021-02-06 17:20:00	1.17246	1.172818	1.17246	0
2021-02-06 17:25:00	1.17252	1.172754	1.17252	0
2021-02-06 17:30:00	1.17238	1.172725	1.17238	0
2021-02-06 17:35:00	1.17286	1.172739	1.17286	0
2021-02-06 17:40:00	1.17265	1.172739	1.17265	0
2021-02-06 17:45:00	1.17257	1.172705	1.17257	0
2021-02-06 17:50:00	1.17245	1.172651	1.17245	0
2021-02-06 17:55:00	1.1725	1.172601	1.1725	0
2021-02-06 18:00:00	1.17243	1.172557	1.17243	0
2021-02-06 18:05:00	1.17222	1.172504	1.17222	0
2021-02-06 18:10:00	1.17262	1.17252	1.17262	0
2021-02-06 18:15:00	1.17281	1.172549	1.17281	0
2021-02-06 18:20:00	1.17164	1.172475	1.17164	0
2021-02-06 18:25:00	1.17241	1.17243	1.17241	0
2021-02-06 18:30:00	1.1726	1.172425	1.1726	0
2021-02-06 18:35:00	1.17267	1.172435	1.17267	0
2021-02-06 18:40:00	1.17275	1.172465	1.17275	0
2021-02-06 18:45:00	1.17265	1.17248	1.17265	0
2021-02-06 18:50:00	1.17295	1.172532	1.17295	0
2021-02-06 18:55:00	1.17299	1.172609	1.17299	0
2021-02-06 19:00:00	1.17277	1.172624	1.17277	0
2021-02-06 19:05:00	1.17282	1.172625	1.17282	0
2021-02-06 19:10:00	1.17301	1.172762	1.17301	0
2021-02-06 19:15:00	1.17276	1.172797	1.17276	0
2021-02-06 19:20:00	1.17224	1.172761	1.17224	0
2021-02-06 19:25:00	1.17263	1.172757	1.17263	0
2021-02-06 19:30:00	1.17257	1.172739	1.17257	0
2021-02-06 19:35:00	1.17227	1.172701	1.17227	0
2021-02-06 19:40:00	1.17273	1.172679	1.17273	0
2021-02-06 19:45:00	1.1725	1.17263	1.1725	0
2021-02-06 19:50:00	1.17267	1.17262	1.17267	0
2021-02-06 19:55:00	1.17262	1.1726	1.17262	0
2021-02-06 20:00:00	1.17231	1.17253	1.17231	0
2021-02-06 20:05:00	1.17278	1.172532	1.17278	0
2021-02-06 20:10:00	1.17238	1.172546	1.17238	0
2021-02-06 20:15:00	1.17277	1.17256	1.17277	0
2021-02-06 20:20:00	1.17242	1.172545	1.17242	0
2021-02-06 20:25:00	1.17295	1.172613	1.17295	0
2021-02-06 20:30:00	1.17242	1.172582	1.17242	0
2021-02-06 20:35:00	1.1725	1.172582	1.1725	0
2021-02-06 20:40:00	1.17257	1.172572	1.17257	0
2021-02-06 20:45:00	1.17282	1.172592	1.17282	0
2021-02-06 20:50:00	1.17243	1.172604	1.17243	0
2021-02-06 20:55:00	1.1715	1.172476	1.1715	0
2021-02-06 21:00:00	1.17254	1.172492	1.17254	0
2021-02-06 21:05:00	1.17253	1.172468	1.17253	0
2021-02-06 21:10:00	1.17232	1.172458	1.17232	0
2021-02-06 21:15:00	1.17267	1.17243	1.17267	0
2021-02-06 21:20:00	1.17267	1.172455	1.17267	0
2021-02-06 21:25:00	1.17257	1.172462	1.17257	0
2021-02-06 21:30:00	1.1716	1.172365	1.1716	0
2021-02-06 21:35:00	1.17253	1.172336	1.17253	0
2021-02-06 21:40:00	1.17235	1.172328	1.17235	0
2021-02-06 21:45:00	1.17254	1.172432	1.17254	0
2021-02-06 21:50:00	1.17221	1.172399	1.17221	0
2021-02-06 21:55:00	1.17253	1.172399	1.17253	0
2021-02-06 22:00:00	1.17259	1.172426	1.17259	0
2021-02-06 22:05:00	1.17262	1.172421	1.17262	0
2021-02-06 22:10:00	1.17136	1.17229	1.17136	0
2021-02-06 22:15:00	1.17149	1.172182	1.17149	0
2021-02-06 22:20:00	1.17228	1.17225	1.17228	0
2021-02-06 22:25:00	1.17275	1.172272	1.17275	0
2021-02-06 22:30:00	1.17227	1.172264	1.17227	0
2021-02-06 22:35:00	1.17249	1.172259	1.17249	0
2021-02-06 22:40:00	1.17233	1.172271	1.17233	0
2021-02-06 22:45:00	1.17143	1.172161	1.17143	0
2021-02-06 22:50:00	1.17258	1.17216	1.17258	0
2021-02-06 22:55:00	1.17251	1.172149	1.17251	0
2021-02-06 23:00:00	1.17271	1.172284	1.17271	0
2021-02-06 23:05:00	1.17248	1.172383	1.17248	0
2021-02-06 23:10:00	1.17271	1.172426	1.17271	0
2021-02-06 23:15:00	1.17258	1.172409	1.17258	0
2021-02-06 23:20:00	1.17268	1.17245	1.17268	0
2021-02-06 23:25:00	1.17239	1.17244	1.17239	0
2021-02-06 23:30:00	1.17272	1.172479	1.17272	0
2021-02-06 23:35:00	1.17231	1.172567	1.17231	0
2021-02-06 23:40:00	1.17269	1.172578	1.17269	0
2021-02-06 23:45:00	1.17223	1.17255	1.17223	0
2021-02-06 23:50:00	1.17257	1.172536	1.17257	0
2021-02-06 23:55:00	1.1714	1.172428	1.1714	0
2021-02-07 00:00:00	1.17252	1.172409	1.17252	0
2021-02-07 00:05:00	1.17263	1.172414	1.17263	0
2021-02-07 00:10:00	1.17268	1.172414	1.17268	0
2021-02-07 00:15:00	1.17178	1.172353	1.17178	0
2021-02-07 00:20:00	1.17255	1.172336	1.17255	0
2021-02-07 00:25:00	1.1724	1.172345	1.1724	0
2021-02-07 00:30:00	1.17244	1.17232	1.17244	0
2021-02-07 00:35:00	1.17254	1.172351	1.17254	0
2021-02-07 00:40:00	1.17241	1.172335	1.17241	0
2021-02-07 00:45:00	1.17261	1.172456	1.17261	0
2021-02-07 00:50:00	1.17281	1.172485	1.17281	0
2021-02-07 00:55:00	1.17256	1.172478	1.17256	0
2021-02-07 01:00:00	1.17256	1.172466	1.17256	0
2021-02-07 01:05:00	1.17227	1.172515	1.17227	0
2021-02-07 01:10:00	1.17236	1.172496	1.17236	0
2021-02-07 01:15:00	1.17267	1.172523	1.17267	0
2021-02-07 01:20:00	1.17241	1.17252	1.17241	0
2021-02-07 01:25:00	1.17243	1.172509	1.17243	0
2021-02-07 01:30:00	1.17227	1.172495	1.17227	0
2021-02-07 01:35:00	1.17251	1.172485	1.17251	0
2021-02-07 01:40:00	1.17259	1.172463	1.17259	0
2021-02-07 01:45:00	1.1725	1.172457	1.1725	0
2021-02-07 01:50:00	1.17234	1.172435	1.17234	0
2021-02-07 01:55:00	1.17236	1.172444	1.17236	0
2021-02-07 02:00:00	1.17212	1.17242	1.17212	0
2021-02-07 02:05:00	1.17221	1.172374	1.17221	0
2021-02-07 02:10:00	1.17164	1.172297	1.17164	0
2021-02-07 02:15:00	1.17225	1.172279	1.17225	0
2021-02-07 02:20:00	1.17228	1.17228	1.17228	0
2021-02-07 02:25:00	1.17205	1.172234	1.17205	0
2021-02-07 02:30:00	1.17246	1.172221	1.17246	0
2021-02-07 02:35:00	1.17241	1.172212	1.17241	0
2021-02-07 02:40:00	1.17227	1.172205	1.17227	0
2021-02-07 02:45:00	1.17192	1.172161	1.17192	0
2021-02-07 02:50:00	1.17263	1.172212	1.17263	0
2021-02-07 02:55:00	1.17202	1.172193	1.17202	0
2021-02-07 03:00:00	1.17224	1.172253	1.17224	0
2021-02-07 03:05:00	1.17242	1.17227	1.17242	0
2021-02-07 03:10:00	1.17144	1.172186	1.17144	0
2021-02-07 03:15:00	1.17144	1.172125	1.17144	0
2021-02-07 03:20:00	1.17241	1.17212	1.17241	0
2021-02-07 03:25:00	1.17229	1.172108	1.17229	0
2021-02-07 03:30:00	1.17139	1.17202	1.17139	0
2021-02-07 03:35:00	1.17173	1.172001	1.17173	0
2021-02-07 03:40:00	1.1724	1.171978	1.1724	0
2021-02-07 03:45:00	1.17256	1.172032	1.17256	0
2021-02-07 03:50:00	1.17239	1.172047	1.17239	0
2021-02-07 03:55:00	1.17241	1.172046	1.17241	0
2021-02-07 04:00:00	1.17255	1.172157	1.17255	0
2021-02-07 04:05:00	1.17286	1.172299	1.17286	0
2021-02-07 04:10:00	1.17239	1.172297	1.17239	0
2021-02-07 04:15:00	1.17243	1.172311	1.17243	0
2021-02-07 04:20:00	1.17235	1.172407	1.17235	0
2021-02-07 04:25:00	1.17262	1.172496	1.17262	0
2021-02-07 04:30:00	1.17173	1.172429	1.17173	0
2021-02-07 04:35:00	1.17279	1.172452	1.17279	0
2021-02-07 04:40:00	1.1728	1.172493	1.1728	0
2021-02-07 04:45:00	1.17157	1.172409	1.17157	0
2021-02-07 04:50:00	1.17271	1.172425	1.17271	0
2021-02-07 04:55:00	1.17245	1.172384	1.17245	0
2021-02-07 05:00:00	1.17224	1.172369	1.17224	0
2021-02-07 05:05:00	1.17244	1.17237	1.17244	0
2021-02-07 05:10:00	1.17249	1.172384	1.17249	0
2021-02-07 05:15:00	1.1716	1.172282	1.1716	0
2021-02-07 05:20:00	1.17155	1.172264	1.17155	0
2021-02-07 05:25:00	1.17188	1.172173	1.17188	0
2021-02-07 05:30:00	1.17256	1.172149	1.17256	0
2021-02-07 05:35:00	1.17266	1.172258	1.17266	0
2021-02-07 05:40:00	1.17199	1.172186	1.17199	0
2021-02-07 05:45:00	1.17265	1.172206	1.17265	0
2021-02-07 05:50:00	1.17263	1.172245	1.17263	0
2021-02-07 05:55:00	1.17225	1.172226	1.17225	0
2021-02-07 06:00:00	1.17272	1.172249	1.17272	0
2021-02-07 06:05:00	1.17257	1.172346	1.17257	0
2021-02-07 06:10:00	1.17258	1.172449	1.17258	0
2021-02-07 06:15:00	1.17162	1.172423	1.17162	0
2021-02-07 06:20:00	1.17222	1.172389	1.17222	0
2021-02-07 06:25:00	1.17222	1.172345	1.17222	0
2021-02-07 06:30:00	1.17264	1.17241	1.17264	0
2021-02-07 06:35:00	1.17248	1.172393	1.17248	0
2021-02-07 06:40:00	1.17219	1.172349	1.17219	0
2021-02-07 06:45:00	1.17232	1.172356	1.17232	0
2021-02-07 06:50:00	1.17244	1.172328	1.17244	0
2021-02-07 06:55:00	1.17253	1.172324	1.17253	0
2021-02-07 07:00:00	1.17237	1.172303	1.17237	0
2021-02-07 07:05:00	1.17234	1.172375	1.17234	0
2021-02-07 07:10:00	1.17198	1.172351	1.17198	0
2021-02-07 07:15:00	1.17239	1.172368	1.17239	0
2021-02-07 07:20:00	1.17237	1.172341	1.17237	0
2021-02-07 07:25:00	1.17195	1.172288	1.17195	0
2021-02-07 07:30:00	1.1721	1.172279	1.1721	0
2021-02-07 07:35:00	1.17239	1.172286	1.17239	0
2021-02-07 07:40:00	1.1721	1.172252	1.1721	0
2021-02-07 07:45:00	1.17227	1.172226	1.17227	0
2021-02-07 07:50:00	1.17233	1.172222	1.17233	0
2021-02-07 07:55:00	1.17223	1.172211	1.17223	0
2021-02-07 08:00:00	1.17205	1.172218	1.17205	0
2021-02-07 08:05:00	1.17207	1.172186	1.17207	0
2021-02-07 08:10:00	1.17202	1.172151	1.17202	0
2021-02-07 08:15:00	1.17231	1.172187	1.17231	0
2021-02-07 08:20:00	1.17236	1.172213	1.17236	0
2021-02-07 08:25:00	1.17253	1.172227	1.17253	0
2021-02-07 08:30:00	1.1724	1.172257	1.1724	0
2021-02-07 08:35:00	1.1721	1.17224	1.1721	0
2021-02-07 08:40:00	1.17239	1.172246	1.17239	0
2021-02-07 08:45:00	1.17221	1.172244	1.17221	0
2021-02-07 08:50:00	1.17151	1.17219	1.17151	0
2021-02-07 08:55:00	1.17144	1.172127	1.17144	0
2021-02-07 09:00:00	1.17125	1.17205	1.17125	0
2021-02-07 09:05:00	1.17143	1.171962	1.17143	0
2021-02-07 09:10:00	1.17151	1.171877	1.17151	0
2021-02-07 09:15:00	1.17151	1.171775	1.17151	0
2021-02-07 09:20:00	1.1722	1.171755	1.1722	0
2021-02-07 09:25:00	1.17229	1.171774	1.17229	0
2021-02-07 09:30:00	1.17113	1.171648	1.17113	0
2021-02-07 09:35:00	1.17106	1.171533	1.17106	0
2021-02-07 09:40:00	1.17131	1.171513	1.17131	0
2021-02-07 09:45:00	1.17124	1.171493	1.17124	0
2021-02-07 09:50:00	1.17202	1.17157	1.17202	0
2021-02-07 09:55:00	1.17208	1.171635	1.17208	0
2021-02-07 10:00:00	1.17205	1.171689	1.17205	0
2021-02-07 10:05:00	1.17211	1.171749	1.17211	0
2021-02-07 10:10:00	1.1721	1.171739	1.1721	0
2021-02-07 10:15:00	1.17206	1.171716	1.17206	0
2021-02-07 10:20:00	1.17167	1.17177	1.17167	0
2021-02-07 10:25:00	1.17187	1.171851	1.17187	0
2021-02-07 10:30:00	1.17216	1.171936	1.17216	0
2021-02-07 10:35:00	1.17166	1.171978	1.17166	0
2021-02-07 10:40:00	1.1714	1.171916	1.1714	0
2021-02-07 10:45:00	1.1719	1.171898	1.1719	0
2021-02-07 10:50:00	1.17229	1.171922	1.17229	0
2021-02-07 10:55:00	1.17217	1.171928	1.17217	0
2021-02-07 11:00:00	1.17217	1.171935	1.17217	0
2021-02-07 11:05:00	1.17171	1.1719	1.17171	0
2021-02-07 11:10:00	1.17195	1.171928	1.17195	0
2021-02-07 11:15:00	1.17192	1.171933	1.17192	0
2021-02-07 11:20:00	1.17181	1.171898	1.17181	0
2021-02-07 11:25:00	1.17182	1.171914	1.17182	0
2021-02-07 11:30:00	1.17206	1.17198	1.17206	0
2021-02-07 11:35:00	1.17162	1.171952	1.17162	0
2021-02-07 11:40:00	1.17165	1.171888	1.17165	0
2021-02-07 11:45:00	1.17189	1.17186	1.17189	0
2021-02-07 11:50:00	1.17173	1.171816	1.17173	0
2021-02-07 11:55:00	1.17184	1.171829	1.17184	0
2021-02-07 12:00:00	1.1725	1.171884	1.1725	0
2021-02-07 12:05:00	1.17186	1.171878	1.17186	0
2021-02-07 12:10:00	1.17226	1.171923	1.17226	0
2021-02-07 12:15:00	1.17205	1.171946	1.17205	0
2021-02-07 12:20:00	1.17207	1.171947	1.17207	0
2021-02-07 12:25:00	1.17209	1.171994	1.17209	0
2021-02-07 12:30:00	1.17202	1.172031	1.17202	0
2021-02-07 12:35:00	1.17181	1.172023	1.17181	0
2021-02-07 12:40:00	1.17209	1.172059	1.17209	0
2021-02-07 12:45:00	1.17185	1.17206	1.17185	0
2021-02-07 12:50:00	1.17205	1.172015	1.17205	0
2021-02-07 12:55:00	1.17191	1.17202	1.17191	0
2021-02-07 13:00:00	1.17234	1.172028	1.17234	0
2021-02-07 13:05:00	1.17226	1.172049	1.17226	0
2021-02-07 13:10:00	1.1717	1.172012	1.1717	0
2021-02-07 13:15:00	1.17199	1.172002	1.17199	0
2021-02-07 13:20:00	1.17226	1.172026	1.17226	0
2021-02-07 13:25:00	1.17181	1.172026	1.17181	0
2021-02-07 13:30:00	1.17159	1.171976	1.17159	0
2021-02-07 13:35:00	1.17111	1.171902	1.17111	0
2021-02-07 13:40:00	1.17206	1.171903	1.17206	0
2021-02-07 13:45:00	1.17201	1.171913	1.17201	0
2021-02-07 13:50:00	1.1718	1.171859	1.1718	0
2021-02-07 13:55:00	1.17177	1.17181	1.17177	0
2021-02-07 14:00:00	1.1714	1.17178	1.1714	0
2021-02-07 14:05:00	1.17199	1.17178	1.17199	0
2021-02-07 14:10:00	1.17174	1.171728	1.17174	0
2021-02-07 14:15:00	1.1709	1.171637	1.1709	0
2021-02-07 14:20:00	1.17218	1.171696	1.17218	0
2021-02-07 14:25:00	1.17157	1.171742	1.17157	0
2021-02-07 14:30:00	1.1719	1.171726	1.1719	0
2021-02-07 14:35:00	1.17159	1.171684	1.17159	0
2021-02-07 14:40:00	1.17187	1.171691	1.17187	0
2021-02-07 14:45:00	1.1713	1.171644	1.1713	0
2021-02-07 14:50:00	1.17169	1.171673	1.17169	0
2021-02-07 14:55:00	1.17162	1.171636	1.17162	0
2021-02-07 15:00:00	1.17161	1.171623	1.17161	0
2021-02-07 15:05:00	1.17173	1.171706	1.17173	0
2021-02-07 15:10:00	1.17143	1.171631	1.17143	0
2021-02-07 15:15:00	1.17182	1.171656	1.17182	0
2021-02-07 15:20:00	1.1719	1.171656	1.1719	0
2021-02-07 15:25:00	1.17172	1.171669	1.17172	0
2021-02-07 15:30:00	1.17146	1.171628	1.17146	0
2021-02-07 15:35:00	1.1718	1.171678	1.1718	0
2021-02-07 15:40:00	1.17181	1.17169	1.17181	0
2021-02-07 15:45:00	1.17153	1.171681	1.17153	0
2021-02-07 15:50:00	1.17199	1.171719	1.17199	0
2021-02-07 15:55:00	1.17136	1.171682	1.17136	0
2021-02-07 16:00:00	1.17162	1.171701	1.17162	0
2021-02-07 16:05:00	1.17139	1.171658	1.17139	0
2021-02-07 16:10:00	1.17142	1.17161	1.17142	0
2021-02-07 16:15:00	1.17075	1.171513	1.17075	0
2021-02-07 16:20:00	1.17157	1.171524	1.17157	0
2021-02-07 16:25:00	1.17167	1.171511	1.17167	0
2021-02-07 16:30:00	1.17168	1.171498	1.17168	0
2021-02-07 16:35:00	1.17165	1.17151	1.17165	0
2021-02-07 16:40:00	1.17183	1.171494	1.17183	0
2021-02-07 16:45:00	1.17163	1.171521	1.17163	0
2021-02-07 16:50:00	1.17152	1.171511	1.17152	0
2021-02-07 16:55:00	1.17158	1.17153	1.17158	0
2021-02-07 17:00:00	1.17186	1.171574	1.17186	0
2021-02-07 17:05:00	1.17133	1.171632	1.17133	0
2021-02-07 17:10:00	1.17155	1.17163	1.17155	0
2021-02-07 17:15:00	1.17127	1.17159	1.17127	0
2021-02-07 17:20:00	1.17157	1.171579	1.17157	0
2021-02-07 17:25:00	1.17132	1.171546	1.17132	0
2021-02-07 17:30:00	1.17185	1.171548	1.17185	0
2021-02-07 17:35:00	1.17184	1.171569	1.17184	0
2021-02-07 17:40:00	1.17172	1.171589	1.17172	0
2021-02-07 17:45:00	1.17143	1.171574	1.17143	0
2021-02-07 17:50:00	1.17129	1.171517	1.17129	0
2021-02-07 17:55:00	1.17182	1.171566	1.17182	0
2021-02-07 18:00:00	1.17171	1.171582	1.17171	0
2021-02-07 18:05:00	1.17143	1.171598	1.17143	0
2021-02-07 18:10:00	1.17119	1.17156	1.17119	0
2021-02-07 18:15:00	1.1715	1.171578	1.1715	0
2021-02-07 18:20:00	1.17138	1.171531	1.17138	0
2021-02-07 18:25:00	1.1715	1.171497	1.1715	0
2021-02-07 18:30:00	1.17159	1.171484	1.17159	0
2021-02-07 18:35:00	1.17164	1.171505	1.17164	0
2021-02-07 18:40:00	1.17143	1.171519	1.17143	0
2021-02-07 18:45:00	1.17173	1.17151	1.17173	0
2021-02-07 18:50:00	1.1713	1.171469	1.1713	0
2021-02-07 18:55:00	1.17128	1.171454	1.17128	0
2021-02-07 19:00:00	1.17167	1.171502	1.17167	0
2021-02-07 19:05:00	1.17116	1.171468	1.17116	0
2021-02-07 19:10:00	1.17125	1.171455	1.17125	0
2021-02-07 19:15:00	1.17152	1.171457	1.17152	0
2021-02-07 19:20:00	1.17118	1.171416	1.17118	0
2021-02-07 19:25:00	1.17142	1.171394	1.17142	0
2021-02-07 19:30:00	1.17114	1.171365	1.17114	0
2021-02-07 19:35:00	1.17142	1.171334	1.17142	0
2021-02-07 19:40:00	1.17079	1.171283	1.17079	0
2021-02-07 19:45:00	1.1703	1.171185	1.1703	0
2021-02-07 19:50:00	1.17062	1.17108	1.17062	0
2021-02-07 19:55:00	1.17026	1.17099	1.17026	0
2021-02-07 20:00:00	1.17004	1.170869	1.17004	0
2021-02-07 20:05:00	1.17023	1.17074	1.17023	0
2021-02-07 20:10:00	1.17107	1.170729	1.17107	0
2021-02-07 20:15:00	1.17136	1.170723	1.17136	0
2021-02-07 20:20:00	1.17112	1.170721	1.17112	0
2021-02-07 20:25:00	1.17124	1.170703	1.17124	0
2021-02-07 20:30:00	1.17115	1.170739	1.17115	0
2021-02-07 20:35:00	1.17104	1.170813	1.17104	0
2021-02-07 20:40:00	1.17138	1.170889	1.17138	0
2021-02-07 20:45:00	1.17131	1.170994	1.17131	0
2021-02-07 20:50:00	1.17165	1.171155	1.17165	0
2021-02-07 20:55:00	1.17143	1.171275	1.17143	0
2021-02-07 21:00:00	1.17114	1.171282	1.17114	0
2021-02-07 21:05:00	1.17123	1.171269	1.17123	0
2021-02-07 21:10:00	1.17146	1.171303	1.17146	0
2021-02-07 21:15:00	1.17166	1.171345	1.17166	0
2021-02-07 21:20:00	1.17133	1.171363	1.17133	0
2021-02-07 21:25:00	1.17128	1.171387	1.17128	0
2021-02-07 21:30:00	1.17149	1.171398	1.17149	0
2021-02-07 21:35:00	1.1715	1.171417	1.1715	0
2021-02-07 21:40:00	1.17176	1.171428	1.17176	0
2021-02-07 21:45:00	1.17157	1.171442	1.17157	0
2021-02-07 21:50:00	1.17121	1.171449	1.17121	0
2021-02-07 21:55:00	1.17123	1.171449	1.17123	0
2021-02-07 22:00:00	1.17149	1.171452	1.17149	0
2021-02-07 22:05:00	1.17157	1.171443	1.17157	0
2021-02-07 22:10:00	1.17126	1.171436	1.17126	0
2021-02-07 22:15:00	1.17169	1.171477	1.17169	0
2021-02-07 22:20:00	1.17128	1.171456	1.17128	0
2021-02-07 22:25:00	1.17148	1.171454	1.17148	0
2021-02-07 22:30:00	1.17146	1.171424	1.17146	0
2021-02-07 22:35:00	1.17113	1.17138	1.17113	0
2021-02-07 22:40:00	1.1712	1.171379	1.1712	0
2021-02-07 22:45:00	1.17113	1.171369	1.17113	0
2021-02-07 22:50:00	1.17124	1.171344	1.17124	0
2021-02-07 22:55:00	1.17123	1.17131	1.17123	0
2021-02-07 23:00:00	1.17137	1.171321	1.17137	0
2021-02-07 23:05:00	1.17121	1.171273	1.17121	0
2021-02-07 23:10:00	1.17107	1.171252	1.17107	0
2021-02-07 23:15:00	1.17108	1.171212	1.17108	0
2021-02-07 23:20:00	1.17145	1.171211	1.17145	0
2021-02-07 23:25:00	1.17115	1.171213	1.17115	0
2021-02-07 23:30:00	1.17089	1.171182	1.17089	0
2021-02-07 23:35:00	1.17099	1.171168	1.17099	0
2021-02-07 23:40:00	1.17097	1.171141	1.17097	0
2021-02-07 23:45:00	1.17095	1.171113	1.17095	0
2021-02-07 23:50:00	1.17138	1.171114	1.17138	0
2021-02-07 23:55:00	1.17116	1.171109	1.17116	0
2021-02-08 00:00:00	1.17115	1.171117	1.17115	0
2021-02-08 00:05:00	1.17105	1.171114	1.17105	0
2021-02-08 00:10:00	1.17105	1.171074	1.17105	0
2021-02-08 00:15:00	1.17133	1.171092	1.17133	0
2021-02-08 00:20:00	1.17111	1.171114	1.17111	0
2021-02-08 00:25:00	1.17111	1.171126	1.17111	0
2021-02-08 00:30:00	1.17141	1.17117	1.17141	0
2021-02-08 00:35:00	1.17101	1.171176	1.17101	0
2021-02-08 00:40:00	1.17103	1.171141	1.17103	0
2021-02-08 00:45:00	1.17074	1.171099	1.17074	0
2021-02-08 00:50:00	1.17098	1.171082	1.17098	0
2021-02-08 00:55:00	1.17149	1.171126	1.17149	0
2021-02-08 01:00:00	1.17088	1.171109	1.17088	0
2021-02-08 01:05:00	1.17094	1.17107	1.17094	0
2021-02-08 01:10:00	1.17079	1.171038	1.17079	0
2021-02-08 01:15:00	1.17108	1.171035	1.17108	0
2021-02-08 01:20:00	1.17109	1.171003	1.17109	0
2021-02-08 01:25:00	1.17068	1.17097	1.17068	0
2021-02-08 01:30:00	1.1708	1.170947	1.1708	0
2021-02-08 01:35:00	1.17068	1.170941	1.17068	0
2021-02-08 01:40:00	1.171	1.170943	1.171	0
2021-02-08 01:45:00	1.1709	1.170884	1.1709	0
2021-02-08 01:50:00	1.17067	1.170863	1.17067	0
2021-02-08 01:55:00	1.17081	1.17085	1.17081	0
2021-02-08 02:00:00	1.17085	1.170856	1.17085	0
2021-02-08 02:05:00	1.17096	1.170844	1.17096	0
2021-02-08 02:10:00	1.17134	1.170869	1.17134	0
2021-02-08 02:15:00	1.16989	1.17079	1.16989	0
2021-02-08 02:20:00	1.17097	1.170807	1.17097	0
2021-02-08 02:25:00	1.17097	1.170836	1.17097	0
2021-02-08 02:30:00	1.171	1.170836	1.171	0
2021-02-08 02:35:00	1.17107	1.170853	1.17107	0
2021-02-08 02:40:00	1.17081	1.170867	1.17081	0
2021-02-08 02:45:00	1.17058	1.170844	1.17058	0
2021-02-08 02:50:00	1.17109	1.170868	1.17109	0
2021-02-08 02:55:00	1.17043	1.170815	1.17043	0
2021-02-08 03:00:00	1.17081	1.170762	1.17081	0
2021-02-08 03:05:00	1.17095	1.170868	1.17095	0
2021-02-08 03:10:00	1.17104	1.170875	1.17104	0
2021-02-08 03:15:00	1.17073	1.170851	1.17073	0
2021-02-08 03:20:00	1.17076	1.170827	1.17076	0
2021-02-08 03:25:00	1.17087	1.170807	1.17087	0
2021-02-08 03:30:00	1.17083	1.170809	1.17083	0
2021-02-08 03:35:00	1.17042	1.170793	1.17042	0
2021-02-08 03:40:00	1.1707	1.170754	1.1707	0
2021-02-08 03:45:00	1.17079	1.17079	1.17079	0
2021-02-08 03:50:00	1.17066	1.170775	1.17066	0
2021-02-08 03:55:00	1.16982	1.170662	1.16982	0
2021-02-08 04:00:00	1.16947	1.170505	1.16947	0
2021-02-08 04:05:00	1.16984	1.170416	1.16984	0
2021-02-08 04:10:00	1.17075	1.170415	1.17075	0
2021-02-08 04:15:00	1.17049	1.170377	1.17049	0
2021-02-08 04:20:00	1.17056	1.17035	1.17056	0
2021-02-08 04:25:00	1.17058	1.170366	1.17058	0
2021-02-08 04:30:00	1.16991	1.170287	1.16991	0
2021-02-08 04:35:00	1.17088	1.170296	1.17088	0
2021-02-08 04:40:00	1.17082	1.170312	1.17082	0
2021-02-08 04:45:00	1.17099	1.170429	1.17099	0
2021-02-08 04:50:00	1.17039	1.170521	1.17039	0
2021-02-08 04:55:00	1.17053	1.17059	1.17053	0
2021-02-08 05:00:00	1.1708	1.170595	1.1708	0
2021-02-08 05:05:00	1.17081	1.170627	1.17081	0
2021-02-08 05:10:00	1.17086	1.170657	1.17086	0
2021-02-08 05:15:00	1.17071	1.17067	1.17071	0
2021-02-08 05:20:00	1.17079	1.170758	1.17079	0
2021-02-08 05:25:00	1.17034	1.170704	1.17034	0
2021-02-08 05:30:00	1.17074	1.170696	1.17074	0
2021-02-08 05:35:00	1.17088	1.170685	1.17088	0
2021-02-08 05:40:00	1.17042	1.170688	1.17042	0
2021-02-08 05:45:00	1.17081	1.170716	1.17081	0
2021-02-08 05:50:00	1.17063	1.170699	1.17063	0
2021-02-08 05:55:00	1.1707	1.170688	1.1707	0
2021-02-08 06:00:00	1.17037	1.170639	1.17037	0
2021-02-08 06:05:00	1.17074	1.170642	1.17074	0
2021-02-08 06:10:00	1.16971	1.170534	1.16971	0
2021-02-08 06:15:00	1.17005	1.170505	1.17005	0
2021-02-08 06:20:00	1.1696	1.170391	1.1696	0
2021-02-08 06:25:00	1.16989	1.170292	1.16989	0
2021-02-08 06:30:00	1.16967	1.170217	1.16967	0
2021-02-08 06:35:00	1.1708	1.170216	1.1708	0
2021-02-08 06:40:00	1.17068	1.170221	1.17068	0
2021-02-08 06:45:00	1.1707	1.170221	1.1707	0
2021-02-08 06:50:00	1.17061	1.170245	1.17061	0
2021-02-08 06:55:00	1.17051	1.170222	1.17051	0
2021-02-08 07:00:00	1.16969	1.17022	1.16969	0
2021-02-08 07:05:00	1.17059	1.170274	1.17059	0
2021-02-08 07:10:00	1.17088	1.170402	1.17088	0
2021-02-08 07:15:00	1.1708	1.170493	1.1708	0
2021-02-08 07:20:00	1.17095	1.170621	1.17095	0
2021-02-08 07:25:00	1.17063	1.170604	1.17063	0
2021-02-08 07:30:00	1.17087	1.170623	1.17087	0
2021-02-08 07:35:00	1.17087	1.17064	1.17087	0
2021-02-08 07:40:00	1.17082	1.170661	1.17082	0
2021-02-08 07:45:00	1.17035	1.170645	1.17035	0
2021-02-08 07:50:00	1.17093	1.170769	1.17093	0
2021-02-08 07:55:00	1.17085	1.170795	1.17085	0
2021-02-08 08:00:00	1.17086	1.170793	1.17086	0
2021-02-08 08:05:00	1.17027	1.17074	1.17027	0
2021-02-08 08:10:00	1.17092	1.170737	1.17092	0
2021-02-08 08:15:00	1.17076	1.17075	1.17076	0
2021-02-08 08:20:00	1.17056	1.170719	1.17056	0
2021-02-08 08:25:00	1.17094	1.170726	1.17094	0
2021-02-08 08:30:00	1.17097	1.170741	1.17097	0
2021-02-08 08:35:00	1.16996	1.170702	1.16996	0
2021-02-08 08:40:00	1.1707	1.170679	1.1707	0
2021-02-08 08:45:00	1.17039	1.170633	1.17039	0
2021-02-08 08:50:00	1.17006	1.170553	1.17006	0
2021-02-08 08:55:00	1.17104	1.17063	1.17104	0
2021-02-08 09:00:00	1.17056	1.170594	1.17056	0
2021-02-08 09:05:00	1.17078	1.170596	1.17078	0
2021-02-08 09:10:00	1.17098	1.170638	1.17098	0
2021-02-08 09:15:00	1.17085	1.170629	1.17085	0
2021-02-08 09:20:00	1.17085	1.170617	1.17085	0
2021-02-08 09:25:00	1.16985	1.170606	1.16985	0
2021-02-08 09:30:00	1.16979	1.170515	1.16979	0
2021-02-08 09:35:00	1.16985	1.170461	1.16985	0
2021-02-08 09:40:00	1.16972	1.170427	1.16972	0
2021-02-08 09:45:00	1.17088	1.170411	1.17088	0
2021-02-08 09:50:00	1.17099	1.170454	1.17099	0
2021-02-08 09:55:00	1.17089	1.170465	1.17089	0
2021-02-08 10:00:00	1.17106	1.170473	1.17106	0
2021-02-08 10:05:00	1.17018	1.170406	1.17018	0
2021-02-08 10:10:00	1.17124	1.170445	1.17124	0
2021-02-08 10:15:00	1.17115	1.170575	1.17115	0
2021-02-08 10:20:00	1.17133	1.170729	1.17133	0
2021-02-08 10:25:00	1.17109	1.170853	1.17109	0
2021-02-08 10:30:00	1.17124	1.171005	1.17124	0
2021-02-08 10:35:00	1.17032	1.170949	1.17032	0
2021-02-08 10:40:00	1.17112	1.170962	1.17112	0
2021-02-08 10:45:00	1.17159	1.171032	1.17159	0
2021-02-08 10:50:00	1.17118	1.171044	1.17118	0
2021-02-08 10:55:00	1.17136	1.171162	1.17136	0
2021-02-08 11:00:00	1.17128	1.171166	1.17128	0
2021-02-08 11:05:00	1.17154	1.171205	1.17154	0
2021-02-08 11:10:00	1.17135	1.171207	1.17135	0
2021-02-08 11:15:00	1.17143	1.171241	1.17143	0
2021-02-08 11:20:00	1.17128	1.171245	1.17128	0
2021-02-08 11:25:00	1.17137	1.17135	1.17137	0
2021-02-08 11:30:00	1.17098	1.171336	1.17098	0
2021-02-08 11:35:00	1.17149	1.171326	1.17149	0
2021-02-08 11:40:00	1.17126	1.171334	1.17126	0
2021-02-08 11:45:00	1.17156	1.171354	1.17156	0
2021-02-08 11:50:00	1.17111	1.171337	1.17111	0
2021-02-08 11:55:00	1.1711	1.171293	1.1711	0
2021-02-08 12:00:00	1.17126	1.171284	1.17126	0
2021-02-08 12:05:00	1.17155	1.171296	1.17155	0
2021-02-08 12:10:00	1.17149	1.171317	1.17149	0
2021-02-08 12:15:00	1.17121	1.171301	1.17121	0
2021-02-08 12:20:00	1.17155	1.171358	1.17155	0
2021-02-08 12:25:00	1.17143	1.171352	1.17143	0
2021-02-08 12:30:00	1.17115	1.171341	1.17115	0
2021-02-08 12:35:00	1.17151	1.171336	1.17151	0
2021-02-08 12:40:00	1.17038	1.171263	1.17038	0
2021-02-08 12:45:00	1.17061	1.171214	1.17061	0
2021-02-08 12:50:00	1.17066	1.171154	1.17066	0
2021-02-08 12:55:00	1.17114	1.171113	1.17114	0
2021-02-08 13:00:00	1.17138	1.171102	1.17138	0
2021-02-08 13:05:00	1.17149	1.17113	1.17149	0
2021-02-08 13:10:00	1.17188	1.171163	1.17188	0
2021-02-08 13:15:00	1.17165	1.171185	1.17165	0
2021-02-08 13:20:00	1.17164	1.171234	1.17164	0
2021-02-08 13:25:00	1.17161	1.171244	1.17161	0
2021-02-08 13:30:00	1.17159	1.171365	1.17159	0
2021-02-08 13:35:00	1.17142	1.171446	1.17142	0
2021-02-08 13:40:00	1.17149	1.171529	1.17149	0
2021-02-08 13:45:00	1.17172	1.171587	1.17172	0
2021-02-08 13:50:00	1.17188	1.171637	1.17188	0
2021-02-08 13:55:00	1.17166	1.171654	1.17166	0
2021-02-08 14:00:00	1.17179	1.171645	1.17179	0
2021-02-08 14:05:00	1.17128	1.171608	1.17128	0
2021-02-08 14:10:00	1.17122	1.171566	1.17122	0
2021-02-08 14:15:00	1.1719	1.171595	1.1719	0
2021-02-08 14:20:00	1.17129	1.171565	1.17129	0
2021-02-08 14:25:00	1.17169	1.171592	1.17169	0
2021-02-08 14:30:00	1.17137	1.17158	1.17137	0
2021-02-08 14:35:00	1.17179	1.171587	1.17179	0
2021-02-08 14:40:00	1.17185	1.171584	1.17185	0
2021-02-08 14:45:00	1.17174	1.171592	1.17174	0
2021-02-08 14:50:00	1.17151	1.171564	1.17151	0
2021-02-08 14:55:00	1.17179	1.171615	1.17179	0
2021-02-08 15:00:00	1.17178	1.171671	1.17178	0
2021-02-08 15:05:00	1.17157	1.171638	1.17157	0
2021-02-08 15:10:00	1.17146	1.171655	1.17146	0
2021-02-08 15:15:00	1.17142	1.171628	1.17142	0
2021-02-08 15:20:00	1.1705	1.171541	1.1705	0
2021-02-08 15:25:00	1.17056	1.171418	1.17056	0
2021-02-08 15:30:00	1.17072	1.171305	1.17072	0
2021-02-08 15:35:00	1.17145	1.171276	1.17145	0
2021-02-08 15:40:00	1.17127	1.171252	1.17127	0
2021-02-08 15:45:00	1.17141	1.171214	1.17141	0
2021-02-08 15:50:00	1.17123	1.171159	1.17123	0
2021-02-08 15:55:00	1.17131	1.171133	1.17131	0
2021-02-08 16:00:00	1.17111	1.171098	1.17111	0
2021-02-08 16:05:00	1.1715	1.171106	1.1715	0
2021-02-08 16:10:00	1.17155	1.171211	1.17155	0
2021-02-08 16:15:00	1.17133	1.171288	1.17133	0
2021-02-08 16:20:00	1.17125	1.171341	1.17125	0
2021-02-08 16:25:00	1.1712	1.171316	1.1712	0
2021-02-08 16:30:00	1.17083	1.171272	1.17083	0
2021-02-08 16:35:00	1.17128	1.171259	1.17128	0
2021-02-08 16:40:00	1.17097	1.171233	1.17097	0
2021-02-08 16:45:00	1.17106	1.171208	1.17106	0
2021-02-08 16:50:00	1.17123	1.17122	1.17123	0
2021-02-08 16:55:00	1.17093	1.171163	1.17093	0
2021-02-08 17:00:00	1.17041	1.171049	1.17041	0
2021-02-08 17:05:00	1.17119	1.171035	1.17119	0
2021-02-08 17:10:00	1.17125	1.171035	1.17125	0
2021-02-08 17:15:00	1.17109	1.171024	1.17109	0
2021-02-08 17:20:00	1.17091	1.171032	1.17091	0
2021-02-08 17:25:00	1.1708	1.170984	1.1708	0
2021-02-08 17:30:00	1.17101	1.170988	1.17101	0
2021-02-08 17:35:00	1.17084	1.170966	1.17084	0
2021-02-08 17:40:00	1.17099	1.170942	1.17099	0
2021-02-08 17:45:00	1.17089	1.170938	1.17089	0
2021-02-08 17:50:00	1.17078	1.170975	1.17078	0
2021-02-08 17:55:00	1.17074	1.17093	1.17074	0
2021-02-08 18:00:00	1.17068	1.170873	1.17068	0
2021-02-08 18:05:00	1.17028	1.170792	1.17028	0
2021-02-08 18:10:00	1.17085	1.170786	1.17085	0
2021-02-08 18:15:00	1.16991	1.170697	1.16991	0
2021-02-08 18:20:00	1.16982	1.170578	1.16982	0
2021-02-08 18:25:00	1.1707	1.170564	1.1707	0
2021-02-08 18:30:00	1.17093	1.170558	1.17093	0
2021-02-08 18:35:00	1.17044	1.170513	1.17044	0
2021-02-08 18:40:00	1.17037	1.170472	1.17037	0
2021-02-08 18:45:00	1.17047	1.170445	1.17047	0
2021-02-08 18:50:00	1.17051	1.170428	1.17051	0
2021-02-08 18:55:00	1.17015	1.170415	1.17015	0
2021-02-08 19:00:00	1.17072	1.170402	1.17072	0
2021-02-08 19:05:00	1.17097	1.170508	1.17097	0
2021-02-08 19:10:00	1.17022	1.170548	1.17022	0
2021-02-08 19:15:00	1.1706	1.170538	1.1706	0
2021-02-08 19:20:00	1.1707	1.170515	1.1707	0
2021-02-08 19:25:00	1.17016	1.170487	1.17016	0
2021-02-08 19:30:00	1.17037	1.170487	1.17037	0
2021-02-08 19:35:00	1.17026	1.170466	1.17026	0
2021-02-08 19:40:00	1.17035	1.17045	1.17035	0
2021-02-08 19:45:00	1.17022	1.170457	1.17022	0
2021-02-08 19:50:00	1.17051	1.170436	1.17051	0
2021-02-08 19:55:00	1.17074	1.170413	1.17074	0
2021-02-08 20:00:00	1.1702	1.170411	1.1702	0
2021-02-08 20:05:00	1.17068	1.170419	1.17068	0
2021-02-08 20:10:00	1.17034	1.170383	1.17034	0
2021-02-08 20:15:00	1.17036	1.170403	1.17036	0
2021-02-08 20:20:00	1.1701	1.170376	1.1701	0
2021-02-08 20:25:00	1.17022	1.170372	1.17022	0
2021-02-08 20:30:00	1.17046	1.170383	1.17046	0
2021-02-08 20:35:00	1.17018	1.170379	1.17018	0
2021-02-08 20:40:00	1.17022	1.17035	1.17022	0
2021-02-08 20:45:00	1.17022	1.170298	1.17022	0
2021-02-08 20:50:00	1.17006	1.170284	1.17006	0
2021-02-08 20:55:00	1.17026	1.170242	1.17026	0
2021-02-08 21:00:00	1.17002	1.17021	1.17002	0
2021-02-08 21:05:00	1.17054	1.170228	1.17054	0
2021-02-08 21:10:00	1.17023	1.170241	1.17023	0
2021-02-08 21:15:00	1.17003	1.170222	1.17003	0
2021-02-08 21:20:00	1.17001	1.170177	1.17001	0
2021-02-08 21:25:00	1.17034	1.170193	1.17034	0
2021-02-08 21:30:00	1.16962	1.170133	1.16962	0
2021-02-08 21:35:00	1.16956	1.170067	1.16956	0
2021-02-08 21:40:00	1.17035	1.170096	1.17035	0
2021-02-08 21:45:00	1.17006	1.170076	1.17006	0
2021-02-08 21:50:00	1.16995	1.170069	1.16995	0
2021-02-08 21:55:00	1.17004	1.170019	1.17004	0
2021-02-08 22:00:00	1.17023	1.170019	1.17023	0
2021-02-08 22:05:00	1.17047	1.170063	1.17047	0
2021-02-08 22:10:00	1.17056	1.170118	1.17056	0
2021-02-08 22:15:00	1.17018	1.170102	1.17018	0
2021-02-08 22:20:00	1.17013	1.170153	1.17013	0
2021-02-08 22:25:00	1.16925	1.170122	1.16925	0
2021-02-08 22:30:00	1.16933	1.17002	1.16933	0
2021-02-08 22:35:00	1.17061	1.170075	1.17061	0
2021-02-08 22:40:00	1.16872	1.169952	1.16872	0
2021-02-08 22:45:00	1.16986	1.169934	1.16986	0
2021-02-08 22:50:00	1.1702	1.169931	1.1702	0
2021-02-08 22:55:00	1.16898	1.169782	1.16898	0
2021-02-08 23:00:00	1.17007	1.169733	1.17007	0
2021-02-08 23:05:00	1.17029	1.169744	1.17029	0
2021-02-08 23:10:00	1.17002	1.169733	1.17002	0
2021-02-08 23:15:00	1.16967	1.169775	1.16967	0
2021-02-08 23:20:00	1.17034	1.169876	1.17034	0
2021-02-08 23:25:00	1.17023	1.169838	1.17023	0
2021-02-08 23:30:00	1.17041	1.170007	1.17041	0
2021-02-08 23:35:00	1.17017	1.170038	1.17017	0
2021-02-08 23:40:00	1.16997	1.170015	1.16997	0
2021-02-08 23:45:00	1.16989	1.170106	1.16989	0
2021-02-08 23:50:00	1.17002	1.170101	1.17002	0
2021-02-08 23:55:00	1.16986	1.170058	1.16986	0
2021-02-09 00:00:00	1.16996	1.170052	1.16996	0
2021-02-09 00:05:00	1.17015	1.1701	1.17015	0
2021-02-09 00:10:00	1.17014	1.17008	1.17014	0
2021-02-09 00:15:00	1.17001	1.170058	1.17001	0
2021-02-09 00:20:00	1.17016	1.170033	1.17016	0
2021-02-09 00:25:00	1.16995	1.170011	1.16995	0
2021-02-09 00:30:00	1.1691	1.169924	1.1691	0
2021-02-09 00:35:00	1.16897	1.169832	1.16897	0
2021-02-09 00:40:00	1.17006	1.169836	1.17006	0
2021-02-09 00:45:00	1.1698	1.16983	1.1698	0
2021-02-09 00:50:00	1.16956	1.16979	1.16956	0
2021-02-09 00:55:00	1.16976	1.169751	1.16976	0
2021-02-09 01:00:00	1.16987	1.169724	1.16987	0
2021-02-09 01:05:00	1.17003	1.169726	1.17003	0
2021-02-09 01:10:00	1.17001	1.169711	1.17001	0
2021-02-09 01:15:00	1.16972	1.169688	1.16972	0
2021-02-09 01:20:00	1.16997	1.169775	1.16997	0
2021-02-09 01:25:00	1.17012	1.16989	1.17012	0
2021-02-09 01:30:00	1.16962	1.169846	1.16962	0
2021-02-09 01:35:00	1.16989	1.169855	1.16989	0
2021-02-09 01:40:00	1.16985	1.169884	1.16985	0
2021-02-09 01:45:00	1.16963	1.169871	1.16963	0
2021-02-09 01:50:00	1.16971	1.169855	1.16971	0
2021-02-09 01:55:00	1.16951	1.169803	1.16951	0
2021-02-09 02:00:00	1.16971	1.169773	1.16971	0
2021-02-09 02:05:00	1.16963	1.169764	1.16963	0
2021-02-09 02:10:00	1.16948	1.169715	1.16948	0
2021-02-09 02:15:00	1.16954	1.169657	1.16954	0
2021-02-09 02:20:00	1.16956	1.169651	1.16956	0
2021-02-09 02:25:00	1.16939	1.169601	1.16939	0
2021-02-09 02:30:00	1.16972	1.169588	1.16972	0
2021-02-09 02:35:00	1.16966	1.169591	1.16966	0
2021-02-09 02:40:00	1.16962	1.169582	1.16962	0
2021-02-09 02:45:00	1.16945	1.169576	1.16945	0
2021-02-09 02:50:00	1.16933	1.169538	1.16933	0
2021-02-09 02:55:00	1.1692	1.169495	1.1692	0
2021-02-09 03:00:00	1.16931	1.169478	1.16931	0
2021-02-09 03:05:00	1.16935	1.169459	1.16935	0
2021-02-09 03:10:00	1.16955	1.169458	1.16955	0
2021-02-09 03:15:00	1.16921	1.16944	1.16921	0
2021-02-09 03:20:00	1.16942	1.16941	1.16942	0
2021-02-09 03:25:00	1.16931	1.169375	1.16931	0
2021-02-09 03:30:00	1.16923	1.169336	1.16923	0
2021-02-09 03:35:00	1.16934	1.169325	1.16934	0
2021-02-09 03:40:00	1.16951	1.169343	1.16951	0
2021-02-09 03:45:00	1.16924	1.169347	1.16924	0
2021-02-09 03:50:00	1.16939	1.169355	1.16939	0
2021-02-09 03:55:00	1.1695	1.16937	1.1695	0
2021-02-09 04:00:00	1.16925	1.16934	1.16925	0
2021-02-09 04:05:00	1.16924	1.169343	1.16924	0
2021-02-09 04:10:00	1.16912	1.169313	1.16912	0
2021-02-09 04:15:00	1.16938	1.16932	1.16938	0
2021-02-09 04:20:00	1.16915	1.169312	1.16915	0
2021-02-09 04:25:00	1.16939	1.169317	1.16939	0
2021-02-09 04:30:00	1.16916	1.169282	1.16916	0
2021-02-09 04:35:00	1.16905	1.169263	1.16905	0
2021-02-09 04:40:00	1.16954	1.169278	1.16954	0
2021-02-09 04:45:00	1.16936	1.169264	1.16936	0
2021-02-09 04:50:00	1.16907	1.169246	1.16907	0
2021-02-09 04:55:00	1.16898	1.16922	1.16898	0
2021-02-09 05:00:00	1.16904	1.169212	1.16904	0
2021-02-09 05:05:00	1.16878	1.169152	1.16878	0
2021-02-09 05:10:00	1.16893	1.16913	1.16893	0
2021-02-09 05:15:00	1.16918	1.169109	1.16918	0
2021-02-09 05:20:00	1.16908	1.169101	1.16908	0
2021-02-09 05:25:00	1.16903	1.169099	1.16903	0
2021-02-09 05:30:00	1.16924	1.169069	1.16924	0
2021-02-09 05:35:00	1.16899	1.169032	1.16899	0
2021-02-09 05:40:00	1.16886	1.169011	1.16886	0
2021-02-09 05:45:00	1.16922	1.169035	1.16922	0
2021-02-09 05:50:00	1.16901	1.169032	1.16901	0
2021-02-09 05:55:00	1.16903	1.169057	1.16903	0
2021-02-09 06:00:00	1.16893	1.169057	1.16893	0
2021-02-09 06:05:00	1.16884	1.169023	1.16884	0
2021-02-09 06:10:00	1.16878	1.168993	1.16878	0
2021-02-09 06:15:00	1.16833	1.168923	1.16833	0
2021-02-09 06:20:00	1.16885	1.168884	1.16885	0
2021-02-09 06:25:00	1.16908	1.168893	1.16908	0
2021-02-09 06:30:00	1.16895	1.168902	1.16895	0
2021-02-09 06:35:00	1.16905	1.168885	1.16905	0
2021-02-09 06:40:00	1.16846	1.16883	1.16846	0
2021-02-09 06:45:00	1.16879	1.168806	1.16879	0
2021-02-09 06:50:00	1.16919	1.168832	1.16919	0
2021-02-09 06:55:00	1.16891	1.168839	1.16891	0
2021-02-09 07:00:00	1.16914	1.168875	1.16914	0
2021-02-09 07:05:00	1.16652	1.168694	1.16652	0
2021-02-09 07:10:00	1.16915	1.168724	1.16915	0
2021-02-09 07:15:00	1.16859	1.168675	1.16859	0
2021-02-09 07:20:00	1.16951	1.168731	1.16951	0
2021-02-09 07:25:00	1.1678	1.168606	1.1678	0
2021-02-09 07:30:00	1.1681	1.16857	1.1681	0
2021-02-09 07:35:00	1.16888	1.168579	1.16888	0
2021-02-09 07:40:00	1.16696	1.168356	1.16696	0
2021-02-09 07:45:00	1.16925	1.16839	1.16925	0
2021-02-09 07:50:00	1.16876	1.168352	1.16876	0
2021-02-09 07:55:00	1.16934	1.168634	1.16934	0
2021-02-09 08:00:00	1.16933	1.168652	1.16933	0
2021-02-09 08:05:00	1.16935	1.168728	1.16935	0
2021-02-09 08:10:00	1.16924	1.168701	1.16924	0
2021-02-09 08:15:00	1.16918	1.168839	1.16918	0
2021-02-09 08:20:00	1.16923	1.168952	1.16923	0
2021-02-09 08:25:00	1.16934	1.168998	1.16934	0
2021-02-09 08:30:00	1.1692	1.169222	1.1692	0
2021-02-09 08:35:00	1.16932	1.169229	1.16932	0
2021-02-09 08:40:00	1.16945	1.169298	1.16945	0
2021-02-09 08:45:00	1.16949	1.169313	1.16949	0
2021-02-09 08:50:00	1.16925	1.169305	1.16925	0
2021-02-09 08:55:00	1.16895	1.169265	1.16895	0
2021-02-09 09:00:00	1.1695	1.169291	1.1695	0
2021-02-09 09:05:00	1.1693	1.169303	1.1693	0
2021-02-09 09:10:00	1.16922	1.169302	1.16922	0
2021-02-09 09:15:00	1.16911	1.169279	1.16911	0
2021-02-09 09:20:00	1.1692	1.169279	1.1692	0
2021-02-09 09:25:00	1.16936	1.169283	1.16936	0
2021-02-09 09:30:00	1.16897	1.169235	1.16897	0
2021-02-09 09:35:00	1.16915	1.169201	1.16915	0
2021-02-09 09:40:00	1.16954	1.16923	1.16954	0
2021-02-09 09:45:00	1.16951	1.169286	1.16951	0
2021-02-09 09:50:00	1.1695	1.169286	1.1695	0
2021-02-09 09:55:00	1.16958	1.169314	1.16958	0
2021-02-09 10:00:00	1.16941	1.169333	1.16941	0
2021-02-09 10:05:00	1.16924	1.169346	1.16924	0
2021-02-09 10:10:00	1.16854	1.16928	1.16854	0
2021-02-09 10:15:00	1.16948	1.169292	1.16948	0
2021-02-09 10:20:00	1.16943	1.169338	1.16943	0
2021-02-09 10:25:00	1.16949	1.169372	1.16949	0
2021-02-09 10:30:00	1.16955	1.169373	1.16955	0
2021-02-09 10:35:00	1.13817	1.166239	1.13817	0
2021-02-09 10:40:00	1.13831	1.16312	1.13831	0
2021-02-09 10:45:00	1.13839	1.160001	1.13839	0
2021-02-09 10:50:00	1.13827	1.156887	1.13827	0
2021-02-09 10:55:00	1.13801	1.153764	1.13801	0
2021-02-09 11:00:00	1.13933	1.150843	1.13933	0
2021-02-09 11:05:00	1.13741	1.147636	1.13741	0
2021-02-09 11:10:00	1.13844	1.144537	1.13844	0
2021-02-09 11:15:00	1.13788	1.141376	1.13788	0
2021-02-09 11:20:00	1.13764	1.138185	1.13764	0
2021-02-09 11:25:00	1.13858	1.138226	1.13858	0
2021-02-09 11:30:00	1.13873	1.138268	1.13873	0
2021-02-09 11:35:00	1.13844	1.138273	1.13844	0
2021-02-09 11:40:00	1.13867	1.138313	1.13867	0
2021-02-09 11:45:00	1.13877	1.138389	1.13877	0
2021-02-09 11:50:00	1.1387	1.138326	1.1387	0
2021-02-09 11:55:00	1.1386	1.138445	1.1386	0
2021-02-09 12:00:00	1.13863	1.138464	1.13863	0
2021-02-09 12:05:00	1.13851	1.138527	1.13851	0
2021-02-09 12:10:00	1.13884	1.138647	1.13884	0
2021-02-09 12:15:00	1.13837	1.138626	1.13837	0
2021-02-09 12:20:00	1.13885	1.138638	1.13885	0
2021-02-09 12:25:00	1.13842	1.138636	1.13842	0
2021-02-09 12:30:00	1.13858	1.138627	1.13858	0
2021-02-09 12:35:00	1.13851	1.138601	1.13851	0
2021-02-09 12:40:00	1.13849	1.13858	1.13849	0
2021-02-09 12:45:00	1.13873	1.138593	1.13873	0
2021-02-09 12:50:00	1.13844	1.138574	1.13844	0
2021-02-09 12:55:00	1.13834	1.138557	1.13834	0
2021-02-09 13:00:00	1.13869	1.138542	1.13869	0
2021-02-09 13:05:00	1.13877	1.138582	1.13877	0
2021-02-09 13:10:00	1.13908	1.138605	1.13908	0
2021-02-09 13:15:00	1.13856	1.138619	1.13856	0
2021-02-09 13:20:00	1.1391	1.138671	1.1391	0
2021-02-09 13:25:00	1.13883	1.138703	1.13883	0
2021-02-09 13:30:00	1.13882	1.138736	1.13882	0
2021-02-09 13:35:00	1.13884	1.138747	1.13884	0
2021-02-09 13:40:00	1.13891	1.138794	1.13891	0
2021-02-09 13:45:00	1.13913	1.138873	1.13913	0
2021-02-09 13:50:00	1.13917	1.138921	1.13917	0
2021-02-09 13:55:00	1.13877	1.138921	1.13877	0
2021-02-09 14:00:00	1.13879	1.138892	1.13879	0
2021-02-09 14:05:00	1.13942	1.138978	1.13942	0
2021-02-09 14:10:00	1.13925	1.138993	1.13925	0
2021-02-09 14:15:00	1.13884	1.138994	1.13884	0
2021-02-09 14:20:00	1.13908	1.13902	1.13908	0
2021-02-09 14:25:00	1.13961	1.139097	1.13961	0
2021-02-09 14:30:00	1.13865	1.139071	1.13865	0
2021-02-09 14:35:00	1.13939	1.139097	1.13939	0
2021-02-09 14:40:00	1.13891	1.139071	1.13891	0
2021-02-09 14:45:00	1.13818	1.139012	1.13818	0
2021-02-09 14:50:00	1.13947	1.13908	1.13947	0
2021-02-09 14:55:00	1.13891	1.139029	1.13891	0
2021-02-09 15:00:00	1.13921	1.139025	1.13921	0
2021-02-09 15:05:00	1.13901	1.139042	1.13901	0
2021-02-09 15:10:00	1.1389	1.139024	1.1389	0
2021-02-09 15:15:00	1.13926	1.138989	1.13926	0
2021-02-09 15:20:00	1.1393	1.139054	1.1393	0
2021-02-09 15:25:00	1.13892	1.139007	1.13892	0
2021-02-09 15:30:00	1.13884	1.139	1.13884	0
2021-02-09 15:35:00	1.13882	1.139064	1.13882	0
2021-02-09 15:40:00	1.13864	1.138981	1.13864	0
2021-02-09 15:45:00	1.13897	1.138987	1.13897	0
2021-02-09 15:50:00	1.13858	1.138924	1.13858	0
2021-02-09 15:55:00	1.13884	1.138907	1.13884	0
2021-02-09 16:00:00	1.13875	1.138892	1.13875	0
2021-02-09 16:05:00	1.1388	1.138846	1.1388	0
2021-02-09 16:10:00	1.13846	1.138762	1.13846	0
2021-02-09 16:15:00	1.13864	1.138734	1.13864	0
2021-02-09 16:20:00	1.13887	1.138737	1.13887	0
2021-02-09 16:25:00	1.1386	1.138715	1.1386	0
2021-02-09 16:30:00	1.13829	1.13868	1.13829	0
2021-02-09 16:35:00	1.1384	1.138623	1.1384	0
2021-02-09 16:40:00	1.13858	1.138623	1.13858	0
2021-02-09 16:45:00	1.1385	1.138589	1.1385	0
2021-02-09 16:50:00	1.13874	1.138588	1.13874	0
2021-02-09 16:55:00	1.13853	1.138561	1.13853	0
2021-02-09 17:00:00	1.13871	1.138586	1.13871	0
2021-02-09 17:05:00	1.13865	1.138587	1.13865	0
2021-02-09 17:10:00	1.13845	1.138545	1.13845	0
2021-02-09 17:15:00	1.13753	1.138438	1.13753	0
2021-02-09 17:20:00	1.1375	1.138359	1.1375	0
2021-02-09 17:25:00	1.13734	1.138253	1.13734	0
2021-02-09 17:30:00	1.13827	1.138222	1.13827	0
2021-02-09 17:35:00	1.13798	1.13817	1.13798	0
2021-02-09 17:40:00	1.13824	1.13812	1.13824	0
2021-02-09 17:45:00	1.13836	1.138103	1.13836	0
2021-02-09 17:50:00	1.13827	1.138059	1.13827	0
2021-02-09 17:55:00	1.13818	1.138012	1.13818	0
2021-02-09 18:00:00	1.1382	1.137987	1.1382	0
2021-02-09 18:05:00	1.13824	1.138058	1.13824	0
2021-02-09 18:10:00	1.13803	1.138111	1.13803	0
2021-02-09 18:15:00	1.13841	1.138218	1.13841	0
2021-02-09 18:20:00	1.13803	1.138194	1.13803	0
2021-02-09 18:25:00	1.1377	1.138166	1.1377	0
2021-02-09 18:30:00	1.13841	1.138183	1.13841	0
2021-02-09 18:35:00	1.13811	1.138158	1.13811	0
2021-02-09 18:40:00	1.138	1.138131	1.138	0
2021-02-09 18:45:00	1.13829	1.138142	1.13829	0
2021-02-09 18:50:00	1.13788	1.13811	1.13788	0
2021-02-09 18:55:00	1.138	1.138086	1.138	0
2021-02-09 19:00:00	1.13798	1.138081	1.13798	0
2021-02-09 19:05:00	1.13818	1.138058	1.13818	0
2021-02-09 19:10:00	1.137	1.137955	1.137	0
2021-02-09 19:15:00	1.1368	1.137865	1.1368	0
2021-02-09 19:20:00	1.13671	1.137695	1.13671	0
2021-02-09 19:25:00	1.13686	1.13757	1.13686	0
2021-02-09 19:30:00	1.13671	1.137441	1.13671	0
2021-02-09 19:35:00	1.13743	1.137355	1.13743	0
2021-02-09 19:40:00	1.13727	1.137294	1.13727	0
2021-02-09 19:45:00	1.1375	1.137244	1.1375	0
2021-02-09 19:50:00	1.13739	1.137185	1.13739	0
2021-02-09 19:55:00	1.13753	1.13712	1.13753	0
2021-02-09 20:00:00	1.13776	1.137196	1.13776	0
2021-02-09 20:05:00	1.13721	1.137237	1.13721	0
2021-02-09 20:10:00	1.13741	1.137307	1.13741	0
2021-02-09 20:15:00	1.13767	1.137388	1.13767	0
2021-02-09 20:20:00	1.13763	1.13748	1.13763	0
2021-02-09 20:25:00	1.13761	1.137498	1.13761	0
2021-02-09 20:30:00	1.13763	1.137534	1.13763	0
2021-02-09 20:35:00	1.13777	1.137561	1.13777	0
2021-02-09 20:40:00	1.13776	1.137598	1.13776	0
2021-02-09 20:45:00	1.13805	1.13765	1.13805	0
2021-02-09 20:50:00	1.13762	1.137636	1.13762	0
2021-02-09 20:55:00	1.13685	1.1376	1.13685	0
2021-02-09 21:00:00	1.13776	1.137635	1.13776	0
2021-02-09 21:05:00	1.13728	1.137596	1.13728	0
2021-02-09 21:10:00	1.13762	1.137595	1.13762	0
2021-02-09 21:15:00	1.13753	1.137587	1.13753	0
2021-02-09 21:20:00	1.13741	1.137565	1.13741	0
2021-02-09 21:25:00	1.13756	1.137544	1.13756	0
2021-02-09 21:30:00	1.13734	1.137502	1.13734	0
2021-02-09 21:35:00	1.1373	1.137427	1.1373	0
2021-02-09 21:40:00	1.13726	1.137391	1.13726	0
2021-02-09 21:45:00	1.13755	1.137461	1.13755	0
2021-02-09 21:50:00	1.1377	1.137455	1.1377	0
2021-02-09 21:55:00	1.1376	1.137487	1.1376	0
2021-02-09 22:00:00	1.13712	1.137437	1.13712	0
2021-02-09 22:05:00	1.13727	1.137411	1.13727	0
2021-02-09 22:10:00	1.13758	1.137428	1.13758	0
2021-02-09 22:15:00	1.13767	1.137439	1.13767	0
2021-02-09 22:20:00	1.13753	1.137458	1.13753	0
2021-02-09 22:25:00	1.13751	1.137479	1.13751	0
2021-02-09 22:30:00	1.13786	1.137539	1.13786	0
2021-02-09 22:35:00	1.13736	1.13752	1.13736	0
2021-02-09 22:40:00	1.1375	1.1375	1.1375	0
2021-02-09 22:45:00	1.1375	1.13749	1.1375	0
2021-02-09 22:50:00	1.1376	1.137538	1.1376	0
2021-02-09 22:55:00	1.13745	1.137556	1.13745	0
2021-02-09 23:00:00	1.13767	1.137565	1.13767	0
2021-02-09 23:05:00	1.13727	1.137525	1.13727	0
2021-02-09 23:10:00	1.13741	1.137513	1.13741	0
2021-02-09 23:15:00	1.13728	1.13749	1.13728	0
2021-02-09 23:20:00	1.13724	1.137428	1.13724	0
2021-02-09 23:25:00	1.13772	1.137464	1.13772	0
2021-02-09 23:30:00	1.13731	1.137445	1.13731	0
2021-02-09 23:35:00	1.13728	1.137423	1.13728	0
2021-02-09 23:40:00	1.13762	1.137425	1.13762	0
2021-02-09 23:45:00	1.13734	1.137414	1.13734	0
2021-02-09 23:50:00	1.1375	1.137397	1.1375	0
2021-02-09 23:55:00	1.13765	1.137435	1.13765	0
2021-02-10 00:00:00	1.13716	1.13741	1.13716	0
2021-02-10 00:05:00	1.13728	1.13741	1.13728	0
2021-02-10 00:10:00	1.13609	1.137295	1.13609	0
2021-02-10 00:15:00	1.13707	1.13723	1.13707	0
2021-02-10 00:20:00	1.13733	1.137232	1.13733	0
2021-02-10 00:25:00	1.13758	1.137262	1.13758	0
2021-02-10 00:30:00	1.13721	1.137221	1.13721	0
2021-02-10 00:35:00	1.1375	1.137237	1.1375	0
2021-02-10 00:40:00	1.13755	1.137242	1.13755	0
2021-02-10 00:45:00	1.13709	1.137186	1.13709	0
2021-02-10 00:50:00	1.13731	1.137201	1.13731	0
2021-02-10 00:55:00	1.1364	1.137113	1.1364	0
2021-02-10 01:00:00	1.13719	1.137223	1.13719	0
2021-02-10 01:05:00	1.1374	1.137256	1.1374	0
2021-02-10 01:10:00	1.13728	1.137251	1.13728	0
2021-02-10 01:15:00	1.13728	1.137221	1.13728	0
2021-02-10 01:20:00	1.13752	1.137252	1.13752	0
2021-02-10 01:25:00	1.13741	1.137243	1.13741	0
2021-02-10 01:30:00	1.13741	1.137229	1.13741	0
2021-02-10 01:35:00	1.13741	1.137261	1.13741	0
2021-02-10 01:40:00	1.137	1.13723	1.137	0
2021-02-10 01:45:00	1.13705	1.137295	1.13705	0
2021-02-10 01:50:00	1.13717	1.137293	1.13717	0
2021-02-10 01:55:00	1.13674	1.137227	1.13674	0
2021-02-10 02:00:00	1.1369	1.137189	1.1369	0
2021-02-10 02:05:00	1.13733	1.137194	1.13733	0
2021-02-10 02:10:00	1.13764	1.137206	1.13764	0
2021-02-10 02:15:00	1.13727	1.137192	1.13727	0
2021-02-10 02:20:00	1.13712	1.137163	1.13712	0
2021-02-10 02:25:00	1.1371	1.137132	1.1371	0
2021-02-10 02:30:00	1.13719	1.137151	1.13719	0
2021-02-10 02:35:00	1.13674	1.13712	1.13674	0
2021-02-10 02:40:00	1.13714	1.137117	1.13714	0
2021-02-10 02:45:00	1.13705	1.137148	1.13705	0
2021-02-10 02:50:00	1.13697	1.137155	1.13697	0
2021-02-10 02:55:00	1.13692	1.137114	1.13692	0
2021-02-10 03:00:00	1.13722	1.137072	1.13722	0
2021-02-10 03:05:00	1.13684	1.137029	1.13684	0
2021-02-10 03:10:00	1.13694	1.137011	1.13694	0
2021-02-10 03:15:00	1.13729	1.13703	1.13729	0
2021-02-10 03:20:00	1.13713	1.137024	1.13713	0
2021-02-10 03:25:00	1.13672	1.137022	1.13672	0
2021-02-10 03:30:00	1.13689	1.136997	1.13689	0
2021-02-10 03:35:00	1.13709	1.137001	1.13709	0
2021-02-10 03:40:00	1.13693	1.136997	1.13693	0
2021-02-10 03:45:00	1.13662	1.136967	1.13662	0
2021-02-10 03:50:00	1.13676	1.136921	1.13676	0
2021-02-10 03:55:00	1.1368	1.136917	1.1368	0
2021-02-10 04:00:00	1.13688	1.136911	1.13688	0
2021-02-10 04:05:00	1.13671	1.136853	1.13671	0
2021-02-10 04:10:00	1.13702	1.136842	1.13702	0
2021-02-10 04:15:00	1.13684	1.136854	1.13684	0
2021-02-10 04:20:00	1.13662	1.136827	1.13662	0
2021-02-10 04:25:00	1.13669	1.136787	1.13669	0
2021-02-10 04:30:00	1.13671	1.136765	1.13671	0
2021-02-10 04:35:00	1.13674	1.136777	1.13674	0
2021-02-10 04:40:00	1.13664	1.136765	1.13664	0
2021-02-10 04:45:00	1.13674	1.136759	1.13674	0
2021-02-10 04:50:00	1.13668	1.136739	1.13668	0
2021-02-10 04:55:00	1.13705	1.136773	1.13705	0
2021-02-10 05:00:00	1.13666	1.136737	1.13666	0
2021-02-10 05:05:00	1.13676	1.136729	1.13676	0
2021-02-10 05:10:00	1.1369	1.136757	1.1369	0
2021-02-10 05:15:00	1.13666	1.136754	1.13666	0
2021-02-10 05:20:00	1.1371	1.136793	1.1371	0
2021-02-10 05:25:00	1.13684	1.136803	1.13684	0
2021-02-10 05:30:00	1.13709	1.136848	1.13709	0
2021-02-10 05:35:00	1.13697	1.136871	1.13697	0
2021-02-10 05:40:00	1.13681	1.136884	1.13681	0
2021-02-10 05:45:00	1.13563	1.136742	1.13563	0
2021-02-10 05:50:00	1.13577	1.136653	1.13577	0
2021-02-10 05:55:00	1.13575	1.136552	1.13575	0
2021-02-10 06:00:00	1.13582	1.136444	1.13582	0
2021-02-10 06:05:00	1.13668	1.136446	1.13668	0
2021-02-10 06:10:00	1.13643	1.136379	1.13643	0
2021-02-10 06:15:00	1.13669	1.136364	1.13669	0
2021-02-10 06:20:00	1.13681	1.136336	1.13681	0
2021-02-10 06:25:00	1.13664	1.136303	1.13664	0
2021-02-10 06:30:00	1.13604	1.136226	1.13604	0
2021-02-10 06:35:00	1.13582	1.136245	1.13582	0
2021-02-10 06:40:00	1.13681	1.136349	1.13681	0
2021-02-10 06:45:00	1.13678	1.136452	1.13678	0
2021-02-10 06:50:00	1.13662	1.136532	1.13662	0
2021-02-10 06:55:00	1.13693	1.136557	1.13693	0
2021-02-10 07:00:00	1.13707	1.136621	1.13707	0
2021-02-10 07:05:00	1.13716	1.136668	1.13716	0
2021-02-10 07:10:00	1.13597	1.136584	1.13597	0
2021-02-10 07:15:00	1.13678	1.136598	1.13678	0
2021-02-10 07:20:00	1.13666	1.13666	1.13666	0
2021-02-10 07:25:00	1.13705	1.136783	1.13705	0
2021-02-10 07:30:00	1.13717	1.136819	1.13717	0
2021-02-10 07:35:00	1.13702	1.136843	1.13702	0
2021-02-10 07:40:00	1.137	1.136881	1.137	0
2021-02-10 07:45:00	1.13733	1.136921	1.13733	0
2021-02-10 07:50:00	1.13757	1.136971	1.13757	0
2021-02-10 07:55:00	1.13786	1.137041	1.13786	0
2021-02-10 08:00:00	1.13791	1.137235	1.13791	0
2021-02-10 08:05:00	1.13794	1.137351	1.13794	0
2021-02-10 08:10:00	1.13772	1.137457	1.13772	0
2021-02-10 08:15:00	1.13812	1.137564	1.13812	0
2021-02-10 08:20:00	1.1382	1.137667	1.1382	0
2021-02-10 08:25:00	1.13837	1.137802	1.13837	0
2021-02-10 08:30:00	1.13865	1.137967	1.13865	0
2021-02-10 08:35:00	1.13844	1.138078	1.13844	0
2021-02-10 08:40:00	1.13882	1.138203	1.13882	0
2021-02-10 08:45:00	1.13865	1.138282	1.13865	0
2021-02-10 08:50:00	1.13868	1.138359	1.13868	0
2021-02-10 08:55:00	1.13875	1.13844	1.13875	0
2021-02-10 09:00:00	1.13916	1.138584	1.13916	0
2021-02-10 09:05:00	1.13889	1.138661	1.13889	0
2021-02-10 09:10:00	1.13803	1.138644	1.13803	0
2021-02-10 09:15:00	1.13907	1.138714	1.13907	0
2021-02-10 09:20:00	1.13944	1.138793	1.13944	0
2021-02-10 09:25:00	1.13897	1.138846	1.13897	0
2021-02-10 09:30:00	1.13907	1.138871	1.13907	0
2021-02-10 09:35:00	1.1393	1.138936	1.1393	0
2021-02-10 09:40:00	1.13929	1.138997	1.13929	0
2021-02-10 09:45:00	1.13952	1.139074	1.13952	0
2021-02-10 09:50:00	1.13973	1.139131	1.13973	0
2021-02-10 09:55:00	1.13976	1.139218	1.13976	0
2021-02-10 10:00:00	1.14001	1.139416	1.14001	0
2021-02-10 10:05:00	1.13855	1.139364	1.13855	0
2021-02-10 10:10:00	1.13889	1.139309	1.13889	0
2021-02-10 10:15:00	1.14005	1.139417	1.14005	0
2021-02-10 10:20:00	1.14007	1.139517	1.14007	0
2021-02-10 10:25:00	1.13963	1.13955	1.13963	0
2021-02-10 10:30:00	1.14012	1.139633	1.14012	0
2021-02-10 10:35:00	1.14002	1.139683	1.14002	0
2021-02-10 10:40:00	1.14014	1.139724	1.14014	0
2021-02-10 10:45:00	1.14035	1.139783	1.14035	0
2021-02-10 10:50:00	1.14029	1.139811	1.14029	0
2021-02-10 10:55:00	1.13965	1.139921	1.13965	0
2021-02-10 11:00:00	1.13963	1.139995	1.13963	0
2021-02-10 11:05:00	1.13842	1.139832	1.13842	0
2021-02-10 11:10:00	1.13897	1.139722	1.13897	0
2021-02-10 11:15:00	1.13888	1.139647	1.13888	0
2021-02-10 11:20:00	1.13858	1.139493	1.13858	0
2021-02-10 11:25:00	1.13875	1.139366	1.13875	0
2021-02-10 11:30:00	1.13933	1.139285	1.13933	0
2021-02-10 11:35:00	1.13919	1.139169	1.13919	0
2021-02-10 11:40:00	1.13935	1.139075	1.13935	0
2021-02-10 11:45:00	1.13935	1.139045	1.13935	0
2021-02-10 11:50:00	1.13956	1.139038	1.13956	0
2021-02-10 11:55:00	1.13945	1.139141	1.13945	0
2021-02-10 12:00:00	1.13989	1.139233	1.13989	0
2021-02-10 12:05:00	1.13891	1.139236	1.13891	0
2021-02-10 12:10:00	1.13913	1.139291	1.13913	0
2021-02-10 12:15:00	1.13965	1.139381	1.13965	0
2021-02-10 12:20:00	1.1399	1.139438	1.1399	0
2021-02-10 12:25:00	1.13915	1.139434	1.13915	0
2021-02-10 12:30:00	1.13968	1.139467	1.13968	0
2021-02-10 12:35:00	1.14026	1.139558	1.14026	0
2021-02-10 12:40:00	1.14028	1.13963	1.14028	0
2021-02-10 12:45:00	1.14017	1.139702	1.14017	0
2021-02-10 12:50:00	1.14024	1.139737	1.14024	0
2021-02-10 12:55:00	1.13989	1.139835	1.13989	0
2021-02-10 13:00:00	1.14024	1.139946	1.14024	0
2021-02-10 13:05:00	1.13999	1.13998	1.13999	0
2021-02-10 13:10:00	1.14017	1.140007	1.14017	0
2021-02-10 13:15:00	1.14008	1.1401	1.14008	0
2021-02-10 13:20:00	1.14001	1.140133	1.14001	0
2021-02-10 13:25:00	1.1403	1.140137	1.1403	0
2021-02-10 13:30:00	1.14021	1.14013	1.14021	0
2021-02-10 13:35:00	1.14013	1.140126	1.14013	0
2021-02-10 13:40:00	1.14005	1.140107	1.14005	0
2021-02-10 13:45:00	1.14003	1.140121	1.14003	0
2021-02-10 13:50:00	1.14043	1.14014	1.14043	0
2021-02-10 13:55:00	1.14046	1.140187	1.14046	0
2021-02-10 14:00:00	1.14025	1.140195	1.14025	0
2021-02-10 14:05:00	1.14059	1.140246	1.14059	0
2021-02-10 14:10:00	1.1404	1.140285	1.1404	0
2021-02-10 14:15:00	1.14045	1.1403	1.14045	0
2021-02-10 14:20:00	1.14038	1.140317	1.14038	0
2021-02-10 14:25:00	1.14064	1.140368	1.14064	0
2021-02-10 14:30:00	1.14051	1.140414	1.14051	0
2021-02-10 14:35:00	1.14072	1.140483	1.14072	0
2021-02-10 14:40:00	1.14032	1.140472	1.14032	0
2021-02-10 14:45:00	1.14033	1.140459	1.14033	0
2021-02-10 14:50:00	1.14088	1.140522	1.14088	0
2021-02-10 14:55:00	1.1409	1.140553	1.1409	0
2021-02-10 15:00:00	1.14119	1.140632	1.14119	0
2021-02-10 15:05:00	1.14129	1.140716	1.14129	0
2021-02-10 15:10:00	1.14093	1.140771	1.14093	0
2021-02-10 15:15:00	1.14106	1.140813	1.14106	0
2021-02-10 15:20:00	1.14122	1.140884	1.14122	0
2021-02-10 15:25:00	1.14117	1.140929	1.14117	0
2021-02-10 15:30:00	1.14082	1.140979	1.14082	0
2021-02-10 15:35:00	1.1405	1.140996	1.1405	0
2021-02-10 15:40:00	1.14069	1.140977	1.14069	0
2021-02-10 15:45:00	1.14043	1.14093	1.14043	0
2021-02-10 15:50:00	1.14072	1.140883	1.14072	0
2021-02-10 15:55:00	1.14057	1.140811	1.14057	0
2021-02-10 16:00:00	1.14028	1.140746	1.14028	0
2021-02-10 16:05:00	1.14011	1.140651	1.14011	0
2021-02-10 16:10:00	1.14024	1.140553	1.14024	0
2021-02-10 16:15:00	1.14031	1.140467	1.14031	0
2021-02-10 16:20:00	1.13993	1.140378	1.13993	0
2021-02-10 16:25:00	1.14023	1.140351	1.14023	0
2021-02-10 16:30:00	1.1399	1.140272	1.1399	0
2021-02-10 16:35:00	1.14013	1.140242	1.14013	0
2021-02-10 16:40:00	1.13961	1.140131	1.13961	0
2021-02-10 16:45:00	1.13986	1.14006	1.13986	0
2021-02-10 16:50:00	1.13873	1.139905	1.13873	0
2021-02-10 16:55:00	1.13948	1.139842	1.13948	0
2021-02-10 17:00:00	1.13956	1.139774	1.13956	0
2021-02-10 17:05:00	1.13902	1.139645	1.13902	0
2021-02-10 17:10:00	1.13932	1.139584	1.13932	0
2021-02-10 17:15:00	1.13919	1.13948	1.13919	0
2021-02-10 17:20:00	1.13946	1.139436	1.13946	0
2021-02-10 17:25:00	1.13897	1.13932	1.13897	0
2021-02-10 17:30:00	1.13899	1.139258	1.13899	0
2021-02-10 17:35:00	1.13873	1.139145	1.13873	0
2021-02-10 17:40:00	1.13902	1.139174	1.13902	0
2021-02-10 17:45:00	1.13875	1.139101	1.13875	0
2021-02-10 17:50:00	1.13906	1.139051	1.13906	0
2021-02-10 17:55:00	1.13867	1.139016	1.13867	0
2021-02-10 18:00:00	1.13842	1.138926	1.13842	0
2021-02-10 18:05:00	1.13839	1.138846	1.13839	0
2021-02-10 18:10:00	1.13854	1.138754	1.13854	0
2021-02-10 18:15:00	1.13857	1.138714	1.13857	0
2021-02-10 18:20:00	1.13839	1.138654	1.13839	0
2021-02-10 18:25:00	1.13832	1.138613	1.13832	0
2021-02-10 18:30:00	1.1388	1.138591	1.1388	0
2021-02-10 18:35:00	1.13873	1.138589	1.13873	0
2021-02-10 18:40:00	1.13812	1.138495	1.13812	0
2021-02-10 18:45:00	1.13858	1.138486	1.13858	0
2021-02-10 18:50:00	1.13831	1.138475	1.13831	0
2021-02-10 18:55:00	1.13836	1.138472	1.13836	0
2021-02-10 19:00:00	1.13851	1.138469	1.13851	0
2021-02-10 19:05:00	1.13769	1.138381	1.13769	0
2021-02-10 19:10:00	1.13813	1.138355	1.13813	0
2021-02-10 19:15:00	1.13837	1.13836	1.13837	0
2021-02-10 19:20:00	1.13828	1.138308	1.13828	0
2021-02-10 19:25:00	1.13825	1.13826	1.13825	0
2021-02-10 19:30:00	1.13791	1.138239	1.13791	0
2021-02-10 19:35:00	1.13822	1.138203	1.13822	0
2021-02-10 19:40:00	1.13788	1.13816	1.13788	0
2021-02-10 19:45:00	1.13806	1.13813	1.13806	0
2021-02-10 19:50:00	1.13793	1.138072	1.13793	0
2021-02-10 19:55:00	1.13786	1.138089	1.13786	0
2021-02-10 20:00:00	1.13798	1.138074	1.13798	0
2021-02-10 20:05:00	1.13769	1.138006	1.13769	0
2021-02-10 20:10:00	1.13792	1.13797	1.13792	0
2021-02-10 20:15:00	1.13752	1.137897	1.13752	0
2021-02-10 20:20:00	1.13762	1.137868	1.13762	0
2021-02-10 20:25:00	1.13777	1.137823	1.13777	0
2021-02-10 20:30:00	1.13769	1.137804	1.13769	0
2021-02-10 20:35:00	1.13769	1.137767	1.13769	0
2021-02-10 20:40:00	1.13753	1.137727	1.13753	0
2021-02-10 20:45:00	1.13769	1.13771	1.13769	0
2021-02-10 20:50:00	1.13788	1.1377	1.13788	0
2021-02-10 20:55:00	1.13786	1.137717	1.13786	0
2021-02-10 21:00:00	1.13758	1.137683	1.13758	0
2021-02-10 21:05:00	1.13752	1.137683	1.13752	0
2021-02-10 21:10:00	1.13743	1.137664	1.13743	0
2021-02-10 21:15:00	1.13736	1.137623	1.13736	0
2021-02-10 21:20:00	1.13764	1.137618	1.13764	0
2021-02-10 21:25:00	1.13731	1.13758	1.13731	0
2021-02-10 21:30:00	1.13758	1.137585	1.13758	0
2021-02-10 21:35:00	1.13722	1.137538	1.13722	0
2021-02-10 21:40:00	1.13741	1.137491	1.13741	0
2021-02-10 21:45:00	1.13711	1.137416	1.13711	0
2021-02-10 21:50:00	1.13738	1.137396	1.13738	0
2021-02-10 21:55:00	1.13767	1.137411	1.13767	0
2021-02-10 22:00:00	1.13714	1.137382	1.13714	0
2021-02-10 22:05:00	1.13692	1.137338	1.13692	0
2021-02-10 22:10:00	1.13724	1.137298	1.13724	0
2021-02-10 22:15:00	1.13724	1.137291	1.13724	0
2021-02-10 22:20:00	1.13707	1.13724	1.13707	0
2021-02-10 22:25:00	1.13718	1.137236	1.13718	0
2021-02-10 22:30:00	1.13728	1.137223	1.13728	0
2021-02-10 22:35:00	1.13707	1.137219	1.13707	0
2021-02-10 22:40:00	1.13676	1.137157	1.13676	0
2021-02-10 22:45:00	1.13734	1.137124	1.13734	0
2021-02-10 22:50:00	1.13692	1.137102	1.13692	0
2021-02-10 22:55:00	1.13705	1.137115	1.13705	0
2021-02-10 23:00:00	1.13697	1.137088	1.13697	0
2021-02-10 23:05:00	1.13703	1.137067	1.13703	0
2021-02-10 23:10:00	1.13721	1.137081	1.13721	0
2021-02-10 23:15:00	1.13719	1.137082	1.13719	0
2021-02-10 23:20:00	1.13693	1.137047	1.13693	0
2021-02-10 23:25:00	1.13721	1.137061	1.13721	0
2021-02-10 23:30:00	1.13685	1.13707	1.13685	0
2021-02-10 23:35:00	1.13704	1.13704	1.13704	0
2021-02-10 23:40:00	1.13716	1.137064	1.13716	0
2021-02-10 23:45:00	1.13578	1.136937	1.13578	0
2021-02-10 23:50:00	1.13659	1.136899	1.13659	0
2021-02-10 23:55:00	1.1368	1.136876	1.1368	0
2021-02-11 00:00:00	1.1365	1.136805	1.1365	0
2021-02-11 00:05:00	1.13662	1.136748	1.13662	0
2021-02-11 00:10:00	1.13673	1.136728	1.13673	0
2021-02-11 00:15:00	1.13638	1.136645	1.13638	0
2021-02-11 00:20:00	1.13568	1.136528	1.13568	0
2021-02-11 00:25:00	1.13655	1.136479	1.13655	0
2021-02-11 00:30:00	1.13669	1.136432	1.13669	0
2021-02-11 00:35:00	1.13659	1.136513	1.13659	0
2021-02-11 00:40:00	1.13635	1.136489	1.13635	0
2021-02-11 00:45:00	1.13664	1.136473	1.13664	0
2021-02-11 00:50:00	1.13673	1.136496	1.13673	0
2021-02-11 00:55:00	1.13633	1.136467	1.13633	0
2021-02-11 01:00:00	1.1365	1.136444	1.1365	0
2021-02-11 01:05:00	1.13683	1.136489	1.13683	0
2021-02-11 01:10:00	1.13628	1.136549	1.13628	0
2021-02-11 01:15:00	1.13661	1.136555	1.13661	0
2021-02-11 01:20:00	1.13625	1.136511	1.13625	0
2021-02-11 01:25:00	1.13643	1.136495	1.13643	0
2021-02-11 01:30:00	1.13546	1.136406	1.13546	0
2021-02-11 01:35:00	1.13637	1.136379	1.13637	0
2021-02-11 01:40:00	1.13656	1.136362	1.13656	0
2021-02-11 01:45:00	1.13623	1.136352	1.13623	0
2021-02-11 01:50:00	1.13618	1.13632	1.13618	0
2021-02-11 01:55:00	1.13625	1.136262	1.13625	0
2021-02-11 02:00:00	1.13631	1.136265	1.13631	0
2021-02-11 02:05:00	1.13599	1.136203	1.13599	0
2021-02-11 02:10:00	1.13582	1.13616	1.13582	0
2021-02-11 02:15:00	1.13626	1.136143	1.13626	0
2021-02-11 02:20:00	1.13614	1.136211	1.13614	0
2021-02-11 02:25:00	1.13636	1.13621	1.13636	0
2021-02-11 02:30:00	1.13625	1.136179	1.13625	0
2021-02-11 02:35:00	1.13542	1.136098	1.13542	0
2021-02-11 02:40:00	1.13536	1.136016	1.13536	0
2021-02-11 02:45:00	1.13609	1.136	1.13609	0
2021-02-11 02:50:00	1.13618	1.135987	1.13618	0
2021-02-11 02:55:00	1.1357	1.135958	1.1357	0
2021-02-11 03:00:00	1.13627	1.136003	1.13627	0
2021-02-11 03:05:00	1.13549	1.135926	1.13549	0
2021-02-11 03:10:00	1.13582	1.135894	1.13582	0
2021-02-11 03:15:00	1.13621	1.135879	1.13621	0
2021-02-11 03:20:00	1.1364	1.135894	1.1364	0
2021-02-11 03:25:00	1.13503	1.135855	1.13503	0
2021-02-11 03:30:00	1.13587	1.135906	1.13587	0
2021-02-11 03:35:00	1.13584	1.135881	1.13584	0
2021-02-11 03:40:00	1.13586	1.135849	1.13586	0
2021-02-11 03:45:00	1.13621	1.1359	1.13621	0
2021-02-11 03:50:00	1.13619	1.135892	1.13619	0
2021-02-11 03:55:00	1.13561	1.135904	1.13561	0
2021-02-11 04:00:00	1.13617	1.135939	1.13617	0
2021-02-11 04:05:00	1.13589	1.135907	1.13589	0
2021-02-11 04:10:00	1.13508	1.135775	1.13508	0
2021-02-11 04:15:00	1.13463	1.135735	1.13463	0
2021-02-11 04:20:00	1.13573	1.135721	1.13573	0
2021-02-11 04:25:00	1.13594	1.135731	1.13594	0
2021-02-11 04:30:00	1.13549	1.135694	1.13549	0
2021-02-11 04:35:00	1.13578	1.135651	1.13578	0
2021-02-11 04:40:00	1.13484	1.135516	1.13484	0
2021-02-11 04:45:00	1.13558	1.135513	1.13558	0
2021-02-11 04:50:00	1.13561	1.135457	1.13561	0
2021-02-11 04:55:00	1.13544	1.135412	1.13544	0
2021-02-11 05:00:00	1.13569	1.135473	1.13569	0
2021-02-11 05:05:00	1.13511	1.135521	1.13511	0
2021-02-11 05:10:00	1.13537	1.135485	1.13537	0
2021-02-11 05:15:00	1.13551	1.135442	1.13551	0
2021-02-11 05:20:00	1.13446	1.135339	1.13446	0
2021-02-11 05:25:00	1.13547	1.135308	1.13547	0
2021-02-11 05:30:00	1.13553	1.135377	1.13553	0
2021-02-11 05:35:00	1.13535	1.135354	1.13535	0
2021-02-11 05:40:00	1.13559	1.135352	1.13559	0
2021-02-11 05:45:00	1.1355	1.135358	1.1355	0
2021-02-11 05:50:00	1.13571	1.13536	1.13571	0
2021-02-11 05:55:00	1.13563	1.135412	1.13563	0
2021-02-11 06:00:00	1.13546	1.135421	1.13546	0
2021-02-11 06:05:00	1.13553	1.135423	1.13553	0
2021-02-11 06:10:00	1.13566	1.135543	1.13566	0
2021-02-11 06:15:00	1.1357	1.135566	1.1357	0
2021-02-11 06:20:00	1.13551	1.135564	1.13551	0
2021-02-11 06:25:00	1.1358	1.135609	1.1358	0
2021-02-11 06:30:00	1.13551	1.135601	1.13551	0
2021-02-11 06:35:00	1.13542	1.135593	1.13542	0
2021-02-11 06:40:00	1.13546	1.135568	1.13546	0
2021-02-11 06:45:00	1.13556	1.135561	1.13556	0
2021-02-11 06:50:00	1.13547	1.135562	1.13547	0
2021-02-11 06:55:00	1.13583	1.135592	1.13583	0
2021-02-11 07:00:00	1.13568	1.135594	1.13568	0
2021-02-11 07:05:00	1.13558	1.135582	1.13558	0
2021-02-11 07:10:00	1.13546	1.135577	1.13546	0
2021-02-11 07:15:00	1.13566	1.135563	1.13566	0
2021-02-11 07:20:00	1.13553	1.135565	1.13553	0
2021-02-11 07:25:00	1.13571	1.135594	1.13571	0
2021-02-11 07:30:00	1.13578	1.135626	1.13578	0
2021-02-11 07:35:00	1.13582	1.135652	1.13582	0
2021-02-11 07:40:00	1.13544	1.135649	1.13544	0
2021-02-11 07:45:00	1.13573	1.135639	1.13573	0
2021-02-11 07:50:00	1.13561	1.135632	1.13561	0
2021-02-11 07:55:00	1.13555	1.135629	1.13555	0
2021-02-11 08:00:00	1.13618	1.135701	1.13618	0
2021-02-11 08:05:00	1.1359	1.135725	1.1359	0
2021-02-11 08:10:00	1.13551	1.135723	1.13551	0
2021-02-11 08:15:00	1.13573	1.135725	1.13573	0
2021-02-11 08:20:00	1.13565	1.135712	1.13565	0
2021-02-11 08:25:00	1.13553	1.135683	1.13553	0
2021-02-11 08:30:00	1.13576	1.135715	1.13576	0
2021-02-11 08:35:00	1.13589	1.135731	1.13589	0
2021-02-11 08:40:00	1.13558	1.135728	1.13558	0
2021-02-11 08:45:00	1.13571	1.135744	1.13571	0
2021-02-11 08:50:00	1.13583	1.135709	1.13583	0
2021-02-11 08:55:00	1.13561	1.13568	1.13561	0
2021-02-11 09:00:00	1.13587	1.135716	1.13587	0
2021-02-11 09:05:00	1.13583	1.135726	1.13583	0
2021-02-11 09:10:00	1.13501	1.135662	1.13501	0
2021-02-11 09:15:00	1.13511	1.13562	1.13511	0
2021-02-11 09:20:00	1.13623	1.135667	1.13623	0
2021-02-11 09:25:00	1.13575	1.135653	1.13575	0
2021-02-11 09:30:00	1.13561	1.135656	1.13561	0
2021-02-11 09:35:00	1.13561	1.135646	1.13561	0
2021-02-11 09:40:00	1.13578	1.135641	1.13578	0
2021-02-11 09:45:00	1.13599	1.135679	1.13599	0
2021-02-11 09:50:00	1.13565	1.135657	1.13565	0
2021-02-11 09:55:00	1.13618	1.135692	1.13618	0
2021-02-11 10:00:00	1.13611	1.135802	1.13611	0
2021-02-11 10:05:00	1.13585	1.135876	1.13585	0
2021-02-11 10:10:00	1.13601	1.135854	1.13601	0
2021-02-11 10:15:00	1.1358	1.135859	1.1358	0
2021-02-11 10:20:00	1.13592	1.13589	1.13592	0
2021-02-11 10:25:00	1.13601	1.13593	1.13601	0
2021-02-11 10:30:00	1.13582	1.135934	1.13582	0
2021-02-11 10:35:00	1.13485	1.13582	1.13485	0
2021-02-11 10:40:00	1.13565	1.13582	1.13565	0
2021-02-11 10:45:00	1.13568	1.13577	1.13568	0
2021-02-11 10:50:00	1.13592	1.135751	1.13592	0
2021-02-11 10:55:00	1.13599	1.135765	1.13599	0
2021-02-11 11:00:00	1.13558	1.135722	1.13558	0
2021-02-11 11:05:00	1.13559	1.135701	1.13559	0
2021-02-11 11:10:00	1.1359	1.135699	1.1359	0
2021-02-11 11:15:00	1.13508	1.135606	1.13508	0
2021-02-11 11:20:00	1.13583	1.135607	1.13583	0
2021-02-11 11:25:00	1.13566	1.135688	1.13566	0
2021-02-11 11:30:00	1.13559	1.135682	1.13559	0
2021-02-11 11:35:00	1.13583	1.135697	1.13583	0
2021-02-11 11:40:00	1.13592	1.135697	1.13592	0
2021-02-11 11:45:00	1.13592	1.13569	1.13592	0
2021-02-11 11:50:00	1.13606	1.135738	1.13606	0
2021-02-11 11:55:00	1.13484	1.135663	1.13484	0
2021-02-11 12:00:00	1.135	1.135573	1.135	0
2021-02-11 12:05:00	1.13597	1.135662	1.13597	0
2021-02-11 12:10:00	1.13571	1.13565	1.13571	0
2021-02-11 12:15:00	1.13621	1.135705	1.13621	0
2021-02-11 12:20:00	1.13607	1.135753	1.13607	0
2021-02-11 12:25:00	1.13659	1.135829	1.13659	0
2021-02-11 12:30:00	1.13613	1.13585	1.13613	0
2021-02-11 12:35:00	1.13607	1.135865	1.13607	0
2021-02-11 12:40:00	1.13609	1.135868	1.13609	0
2021-02-11 12:45:00	1.13645	1.136029	1.13645	0
2021-02-11 12:50:00	1.13623	1.136152	1.13623	0
2021-02-11 12:55:00	1.13635	1.13619	1.13635	0
2021-02-11 13:00:00	1.13649	1.136268	1.13649	0
2021-02-11 13:05:00	1.13626	1.136273	1.13626	0
2021-02-11 13:10:00	1.13642	1.136308	1.13642	0
2021-02-11 13:15:00	1.13651	1.1363	1.13651	0
2021-02-11 13:20:00	1.1364	1.136327	1.1364	0
2021-02-11 13:25:00	1.13582	1.136302	1.13582	0
2021-02-11 13:30:00	1.13683	1.136376	1.13683	0
2021-02-11 13:35:00	1.13681	1.136412	1.13681	0
2021-02-11 13:40:00	1.13674	1.136463	1.13674	0
2021-02-11 13:45:00	1.13705	1.136533	1.13705	0
2021-02-11 13:50:00	1.13685	1.136569	1.13685	0
2021-02-11 13:55:00	1.13709	1.136652	1.13709	0
2021-02-11 14:00:00	1.13681	1.136691	1.13681	0
2021-02-11 14:05:00	1.13702	1.136742	1.13702	0
2021-02-11 14:10:00	1.13729	1.136831	1.13729	0
2021-02-11 14:15:00	1.13666	1.136915	1.13666	0
2021-02-11 14:20:00	1.13697	1.136929	1.13697	0
2021-02-11 14:25:00	1.13716	1.136964	1.13716	0
2021-02-11 14:30:00	1.13716	1.137006	1.13716	0
2021-02-11 14:35:00	1.13693	1.136994	1.13693	0
2021-02-11 14:40:00	1.13662	1.136971	1.13662	0
2021-02-11 14:45:00	1.13703	1.136965	1.13703	0
2021-02-11 14:50:00	1.13688	1.136972	1.13688	0
2021-02-11 14:55:00	1.13726	1.136996	1.13726	0
2021-02-11 15:00:00	1.13724	1.136991	1.13724	0
2021-02-11 15:05:00	1.13738	1.137063	1.13738	0
2021-02-11 15:10:00	1.13692	1.137058	1.13692	0
2021-02-11 15:15:00	1.13698	1.13704	1.13698	0
2021-02-11 15:20:00	1.13683	1.137007	1.13683	0
2021-02-11 15:25:00	1.13686	1.137	1.13686	0
2021-02-11 15:30:00	1.13704	1.137042	1.13704	0
2021-02-11 15:35:00	1.137	1.137039	1.137	0
2021-02-11 15:40:00	1.13677	1.137028	1.13677	0
2021-02-11 15:45:00	1.13681	1.136983	1.13681	0
2021-02-11 15:50:00	1.13647	1.136906	1.13647	0
2021-02-11 15:55:00	1.13695	1.136863	1.13695	0
2021-02-11 16:00:00	1.1365	1.136821	1.1365	0
2021-02-11 16:05:00	1.13655	1.136778	1.13655	0
2021-02-11 16:10:00	1.1366	1.136755	1.1366	0
2021-02-11 16:15:00	1.13643	1.136712	1.13643	0
2021-02-11 16:20:00	1.13633	1.136641	1.13633	0
2021-02-11 16:25:00	1.13618	1.136559	1.13618	0
2021-02-11 16:30:00	1.13655	1.136537	1.13655	0
2021-02-11 16:35:00	1.13638	1.136494	1.13638	0
2021-02-11 16:40:00	1.13647	1.136494	1.13647	0
2021-02-11 16:45:00	1.13654	1.136453	1.13654	0
2021-02-11 16:50:00	1.13626	1.136429	1.13626	0
2021-02-11 16:55:00	1.13625	1.136399	1.13625	0
2021-02-11 17:00:00	1.13575	1.136314	1.13575	0
2021-02-11 17:05:00	1.13628	1.136299	1.13628	0
2021-02-11 17:10:00	1.13585	1.136251	1.13585	0
2021-02-11 17:15:00	1.13607	1.13624	1.13607	0
2021-02-11 17:20:00	1.13597	1.136182	1.13597	0
2021-02-11 17:25:00	1.13565	1.136109	1.13565	0
2021-02-11 17:30:00	1.13556	1.136018	1.13556	0
2021-02-11 17:35:00	1.13545	1.135909	1.13545	0
2021-02-11 17:40:00	1.13562	1.135845	1.13562	0
2021-02-11 17:45:00	1.13577	1.135797	1.13577	0
2021-02-11 17:50:00	1.13549	1.135771	1.13549	0
2021-02-11 17:55:00	1.13573	1.135716	1.13573	0
2021-02-11 18:00:00	1.13563	1.135694	1.13563	0
2021-02-11 18:05:00	1.1359	1.135677	1.1359	0
2021-02-11 18:10:00	1.13541	1.135621	1.13541	0
2021-02-11 18:15:00	1.13594	1.13565	1.13594	0
2021-02-11 18:20:00	1.13561	1.135655	1.13561	0
2021-02-11 18:25:00	1.13553	1.135663	1.13553	0
2021-02-11 18:30:00	1.13535	1.135636	1.13535	0
2021-02-11 18:35:00	1.13563	1.135622	1.13563	0
2021-02-11 18:40:00	1.13537	1.13561	1.13537	0
2021-02-11 18:45:00	1.13539	1.135576	1.13539	0
2021-02-11 18:50:00	1.13547	1.13556	1.13547	0
2021-02-11 18:55:00	1.13525	1.135495	1.13525	0
2021-02-11 19:00:00	1.13559	1.135513	1.13559	0
2021-02-11 19:05:00	1.13544	1.135463	1.13544	0
2021-02-11 19:10:00	1.13532	1.135434	1.13532	0
2021-02-11 19:15:00	1.13553	1.135434	1.13553	0
2021-02-11 19:20:00	1.13529	1.135428	1.13529	0
2021-02-11 19:25:00	1.13517	1.135382	1.13517	0
2021-02-11 19:30:00	1.13511	1.135356	1.13511	0
2021-02-11 19:35:00	1.13527	1.135344	1.13527	0
2021-02-11 19:40:00	1.134	1.135197	1.134	0
2021-02-11 19:45:00	1.13484	1.135156	1.13484	0
2021-02-11 19:50:00	1.13503	1.1351	1.13503	0
2021-02-11 19:55:00	1.1346	1.135016	1.1346	0
2021-02-11 20:00:00	1.1353	1.135014	1.1353	0
2021-02-11 20:05:00	1.1352	1.134981	1.1352	0
2021-02-11 20:10:00	1.13506	1.134958	1.13506	0
2021-02-11 20:15:00	1.13511	1.134952	1.13511	0
2021-02-11 20:20:00	1.13506	1.134947	1.13506	0
2021-02-11 20:25:00	1.13522	1.134942	1.13522	0
2021-02-11 20:30:00	1.13513	1.135055	1.13513	0
2021-02-11 20:35:00	1.13479	1.13505	1.13479	0
2021-02-11 20:40:00	1.13494	1.135041	1.13494	0
2021-02-11 20:45:00	1.1354	1.135121	1.1354	0
2021-02-11 20:50:00	1.13505	1.135096	1.13505	0
2021-02-11 20:55:00	1.13486	1.135062	1.13486	0
2021-02-11 21:00:00	1.13479	1.135035	1.13479	0
2021-02-11 21:05:00	1.13511	1.135035	1.13511	0
2021-02-11 21:10:00	1.13474	1.135003	1.13474	0
2021-02-11 21:15:00	1.13463	1.134944	1.13463	0
2021-02-11 21:20:00	1.13386	1.134817	1.13386	0
2021-02-11 21:25:00	1.1341	1.134748	1.1341	0
2021-02-11 21:30:00	1.13452	1.134706	1.13452	0
2021-02-11 21:35:00	1.13408	1.134574	1.13408	0
2021-02-11 21:40:00	1.13364	1.134433	1.13364	0
2021-02-11 21:45:00	1.13499	1.134446	1.13499	0
2021-02-11 21:50:00	1.13474	1.134441	1.13474	0
2021-02-11 21:55:00	1.13468	1.134398	1.13468	0
2021-02-11 22:00:00	1.13467	1.134391	1.13467	0
2021-02-11 22:05:00	1.13458	1.134386	1.13458	0
2021-02-11 22:10:00	1.13376	1.134376	1.13376	0
2021-02-11 22:15:00	1.13448	1.134414	1.13448	0
2021-02-11 22:20:00	1.13431	1.134393	1.13431	0
2021-02-11 22:25:00	1.13434	1.134419	1.13434	0
2021-02-11 22:30:00	1.13143	1.134198	1.13143	0
2021-02-11 22:35:00	1.13441	1.13414	1.13441	0
2021-02-11 22:40:00	1.13354	1.13402	1.13354	0
2021-02-11 22:45:00	1.13314	1.133866	1.13314	0
2021-02-11 22:50:00	1.13444	1.133843	1.13444	0
2021-02-11 22:55:00	1.13439	1.133824	1.13439	0
2021-02-11 23:00:00	1.13441	1.133889	1.13441	0
2021-02-11 23:05:00	1.13441	1.133882	1.13441	0
2021-02-11 23:10:00	1.13415	1.133866	1.13415	0
2021-02-11 23:15:00	1.13417	1.133849	1.13417	0
2021-02-11 23:20:00	1.1344	1.134146	1.1344	0
2021-02-11 23:25:00	1.13427	1.134132	1.13427	0
2021-02-11 23:30:00	1.13398	1.134176	1.13398	0
2021-02-11 23:35:00	1.13384	1.134246	1.13384	0
2021-02-11 23:40:00	1.13434	1.134236	1.13434	0
2021-02-11 23:45:00	1.13448	1.134245	1.13448	0
2021-02-11 23:50:00	1.13431	1.134235	1.13431	0
2021-02-11 23:55:00	1.13427	1.134221	1.13427	0
2021-02-12 00:00:00	1.13451	1.134257	1.13451	0
2021-02-12 00:05:00	1.13424	1.134264	1.13424	0
2021-02-12 00:10:00	1.13438	1.134262	1.13438	0
2021-02-12 00:15:00	1.13396	1.134231	1.13396	0
2021-02-12 00:20:00	1.13422	1.134255	1.13422	0
2021-02-12 00:25:00	1.13323	1.134194	1.13323	0
2021-02-12 00:30:00	1.13422	1.134182	1.13422	0
2021-02-12 00:35:00	1.13429	1.134163	1.13429	0
2021-02-12 00:40:00	1.1341	1.134142	1.1341	0
2021-02-12 00:45:00	1.13402	1.134117	1.13402	0
2021-02-12 00:50:00	1.13409	1.134075	1.13409	0
2021-02-12 00:55:00	1.13374	1.134025	1.13374	0
2021-02-12 01:00:00	1.13381	1.133968	1.13381	0
2021-02-12 01:05:00	1.13231	1.133803	1.13231	0
2021-02-12 01:10:00	1.13403	1.133784	1.13403	0
2021-02-12 01:15:00	1.13391	1.133852	1.13391	0
2021-02-12 01:20:00	1.13383	1.133813	1.13383	0
2021-02-12 01:25:00	1.133	1.133684	1.133	0
2021-02-12 01:30:00	1.134	1.133674	1.134	0
2021-02-12 01:35:00	1.13412	1.133684	1.13412	0
2021-02-12 01:40:00	1.1336	1.133635	1.1336	0
2021-02-12 01:45:00	1.13362	1.133623	1.13362	0
2021-02-12 01:50:00	1.1339	1.133632	1.1339	0
2021-02-12 01:55:00	1.13413	1.133814	1.13413	0
2021-02-12 02:00:00	1.13306	1.133717	1.13306	0
2021-02-12 02:05:00	1.13288	1.133614	1.13288	0
2021-02-12 02:10:00	1.13398	1.133629	1.13398	0
2021-02-12 02:15:00	1.13362	1.133691	1.13362	0
2021-02-12 02:20:00	1.13348	1.133639	1.13348	0
2021-02-12 02:25:00	1.13367	1.133594	1.13367	0
2021-02-12 02:30:00	1.13372	1.133606	1.13372	0
2021-02-12 02:35:00	1.1333	1.133574	1.1333	0
2021-02-12 02:40:00	1.13275	1.133459	1.13275	0
2021-02-12 02:45:00	1.13318	1.133364	1.13318	0
2021-02-12 02:50:00	1.13362	1.13342	1.13362	0
2021-02-12 02:55:00	1.13342	1.133474	1.13342	0
2021-02-12 03:00:00	1.13374	1.13345	1.13374	0
2021-02-12 03:05:00	1.13328	1.133416	1.13328	0
2021-02-12 03:10:00	1.13143	1.133211	1.13143	0
2021-02-12 03:15:00	1.1328	1.133124	1.1328	0
2021-02-12 03:20:00	1.13345	1.133097	1.13345	0
2021-02-12 03:25:00	1.13314	1.133081	1.13314	0
2021-02-12 03:30:00	1.13372	1.133178	1.13372	0
2021-02-12 03:35:00	1.1339	1.13325	1.1339	0
2021-02-12 03:40:00	1.13357	1.133245	1.13357	0
2021-02-12 03:45:00	1.13264	1.133167	1.13264	0
2021-02-12 03:50:00	1.13143	1.132936	1.13143	0
2021-02-12 03:55:00	1.1334	1.132948	1.1334	0
2021-02-12 04:00:00	1.13362	1.133167	1.13362	0
2021-02-12 04:05:00	1.13319	1.133206	1.13319	0
2021-02-12 04:10:00	1.13372	1.133233	1.13372	0
2021-02-12 04:15:00	1.13345	1.133264	1.13345	0
2021-02-12 04:20:00	1.13143	1.133035	1.13143	0
2021-02-12 04:25:00	1.13295	1.13294	1.13295	0
2021-02-12 04:30:00	1.13309	1.132892	1.13309	0
2021-02-12 04:35:00	1.13323	1.132951	1.13323	0
2021-02-12 04:40:00	1.1328	1.133088	1.1328	0
2021-02-12 04:45:00	1.13306	1.133054	1.13306	0
2021-02-12 04:50:00	1.13321	1.133013	1.13321	0
2021-02-12 04:55:00	1.13268	1.132962	1.13268	0
2021-02-12 05:00:00	1.13271	1.132861	1.13271	0
2021-02-12 05:05:00	1.13187	1.132703	1.13187	0
2021-02-12 05:10:00	1.13319	1.132879	1.13319	0
2021-02-12 05:15:00	1.13318	1.132902	1.13318	0
2021-02-12 05:20:00	1.13307	1.1329	1.13307	0
2021-02-12 05:25:00	1.13326	1.132903	1.13326	0
2021-02-12 05:30:00	1.13306	1.132929	1.13306	0
2021-02-12 05:35:00	1.13331	1.132954	1.13331	0
2021-02-12 05:40:00	1.13285	1.132918	1.13285	0
2021-02-12 05:45:00	1.13307	1.132957	1.13307	0
2021-02-12 05:50:00	1.13288	1.132974	1.13288	0
2021-02-12 05:55:00	1.13264	1.133051	1.13264	0
2021-02-12 06:00:00	1.13268	1.133	1.13268	0
2021-02-12 06:05:00	1.13231	1.132913	1.13231	0
2021-02-12 06:10:00	1.13231	1.132837	1.13231	0
2021-02-12 06:15:00	1.13271	1.132782	1.13271	0
2021-02-12 06:20:00	1.13297	1.132773	1.13297	0
2021-02-12 06:25:00	1.13203	1.132645	1.13203	0
2021-02-12 06:30:00	1.13168	1.132528	1.13168	0
2021-02-12 06:35:00	1.13309	1.13253	1.13309	0
2021-02-12 06:40:00	1.13302	1.132544	1.13302	0
2021-02-12 06:45:00	1.133	1.13258	1.133	0
2021-02-12 06:50:00	1.13276	1.132588	1.13276	0
2021-02-12 06:55:00	1.13318	1.132675	1.13318	0
2021-02-12 07:00:00	1.1329	1.132734	1.1329	0
2021-02-12 07:05:00	1.13187	1.13265	1.13187	0
2021-02-12 07:10:00	1.13352	1.132705	1.13352	0
2021-02-12 07:15:00	1.13314	1.132816	1.13314	0
2021-02-12 07:20:00	1.1334	1.132988	1.1334	0
2021-02-12 07:25:00	1.13314	1.132993	1.13314	0
2021-02-12 07:30:00	1.13367	1.133058	1.13367	0
2021-02-12 07:35:00	1.13275	1.133033	1.13275	0
2021-02-12 07:40:00	1.13274	1.133031	1.13274	0
2021-02-12 07:45:00	1.13338	1.133051	1.13338	0
2021-02-12 07:50:00	1.13297	1.133058	1.13297	0
2021-02-12 07:55:00	1.13302	1.133173	1.13302	0
2021-02-12 08:00:00	1.13324	1.133145	1.13324	0
2021-02-12 08:05:00	1.13362	1.133193	1.13362	0
2021-02-12 08:10:00	1.13359	1.133212	1.13359	0
2021-02-12 08:15:00	1.13364	1.133262	1.13364	0
2021-02-12 08:20:00	1.13366	1.133261	1.13366	0
2021-02-12 08:25:00	1.13357	1.133343	1.13357	0
2021-02-12 08:30:00	1.1333	1.133399	1.1333	0
2021-02-12 08:35:00	1.13275	1.133336	1.13275	0
2021-02-12 08:40:00	1.13251	1.13329	1.13251	0
2021-02-12 08:45:00	1.13247	1.133235	1.13247	0
2021-02-12 08:50:00	1.13266	1.133177	1.13266	0
2021-02-12 08:55:00	1.13376	1.133191	1.13376	0
2021-02-12 09:00:00	1.13386	1.133218	1.13386	0
2021-02-12 09:05:00	1.1336	1.133214	1.1336	0
2021-02-12 09:10:00	1.13384	1.133232	1.13384	0
2021-02-12 09:15:00	1.13231	1.133106	1.13231	0
2021-02-12 09:20:00	1.134	1.133176	1.134	0
2021-02-12 09:25:00	1.13318	1.133219	1.13318	0
2021-02-12 09:30:00	1.13381	1.133349	1.13381	0
2021-02-12 09:35:00	1.13381	1.133483	1.13381	0
2021-02-12 09:40:00	1.13402	1.133619	1.13402	0
2021-02-12 09:45:00	1.12895	1.133138	1.12895	0
2021-02-12 09:50:00	1.12902	1.132654	1.12902	0
2021-02-12 09:55:00	1.12919	1.132213	1.12919	0
2021-02-12 10:00:00	1.12901	1.13173	1.12901	0
2021-02-12 10:05:00	1.12911	1.13141	1.12911	0
2021-02-12 10:10:00	1.12871	1.130881	1.12871	0
2021-02-12 10:15:00	1.12937	1.1305	1.12937	0
2021-02-12 10:20:00	1.12907	1.130026	1.12907	0
2021-02-12 10:25:00	1.12906	1.129551	1.12906	0
2021-02-12 10:30:00	1.09749	1.125898	1.09749	0
2021-02-12 10:35:00	1.09728	1.122731	1.09728	0
2021-02-12 10:40:00	1.09741	1.11957	1.09741	0
2021-02-12 10:45:00	1.0972	1.116371	1.0972	0
2021-02-12 10:50:00	1.0973	1.1132	1.0973	0
2021-02-12 10:55:00	1.09723	1.110012	1.09723	0
2021-02-12 11:00:00	1.09704	1.106845	1.09704	0
2021-02-12 11:05:00	1.09749	1.103657	1.09749	0
2021-02-12 11:10:00	1.09725	1.100475	1.09725	0
2021-02-12 11:15:00	1.0973	1.097299	1.0973	0
2021-02-12 11:20:00	1.09758	1.097308	1.09758	0
2021-02-12 11:25:00	1.09725	1.097305	1.09725	0
2021-02-12 11:30:00	1.09737	1.097301	1.09737	0
2021-02-12 11:35:00	1.09776	1.097357	1.09776	0
2021-02-12 11:40:00	1.09742	1.097369	1.09742	0
2021-02-12 11:45:00	1.0974	1.097386	1.0974	0
2021-02-12 11:50:00	1.09754	1.097436	1.09754	0
2021-02-12 11:55:00	1.09773	1.09746	1.09773	0
2021-02-12 12:00:00	1.09773	1.097508	1.09773	0
2021-02-12 12:05:00	1.09742	1.09752	1.09742	0
2021-02-12 12:10:00	1.09797	1.097559	1.09797	0
2021-02-12 12:15:00	1.09778	1.097612	1.09778	0
2021-02-12 12:20:00	1.09783	1.097658	1.09783	0
2021-02-12 12:25:00	1.09788	1.09767	1.09788	0
2021-02-12 12:30:00	1.09783	1.097711	1.09783	0
2021-02-12 12:35:00	1.09775	1.097746	1.09775	0
2021-02-12 12:40:00	1.09795	1.097787	1.09795	0
2021-02-12 12:45:00	1.09783	1.097797	1.09783	0
2021-02-12 12:50:00	1.09823	1.097847	1.09823	0
2021-02-12 12:55:00	1.09816	1.097921	1.09816	0
2021-02-12 13:00:00	1.09785	1.097909	1.09785	0
2021-02-12 13:05:00	1.09816	1.097947	1.09816	0
2021-02-12 13:10:00	1.09809	1.097973	1.09809	0
2021-02-12 13:15:00	1.09804	1.097989	1.09804	0
2021-02-12 13:20:00	1.09814	1.09802	1.09814	0
2021-02-12 13:25:00	1.09773	1.098018	1.09773	0
2021-02-12 13:30:00	1.09797	1.09802	1.09797	0
2021-02-12 13:35:00	1.09826	1.098063	1.09826	0
2021-02-12 13:40:00	1.09802	1.098042	1.09802	0
2021-02-12 13:45:00	1.09809	1.098035	1.09809	0
2021-02-12 13:50:00	1.0979	1.09804	1.0979	0
2021-02-12 13:55:00	1.09792	1.098016	1.09792	0
2021-02-12 14:00:00	1.09816	1.098023	1.09816	0
2021-02-12 14:05:00	1.09816	1.098035	1.09816	0
2021-02-12 14:10:00	1.09802	1.098023	1.09802	0
2021-02-12 14:15:00	1.09826	1.098076	1.09826	0
2021-02-12 14:20:00	1.09797	1.098076	1.09797	0
2021-02-12 14:25:00	1.09811	1.098061	1.09811	0
2021-02-12 14:30:00	1.09831	1.09809	1.09831	0
2021-02-12 14:35:00	1.0973	1.098011	1.0973	0
2021-02-12 14:40:00	1.09718	1.097939	1.09718	0
2021-02-12 14:45:00	1.09864	1.098011	1.09864	0
2021-02-12 14:50:00	1.09827	1.098022	1.09827	0
2021-02-12 14:55:00	1.09783	1.097989	1.09783	0
2021-02-12 15:00:00	1.09811	1.097998	1.09811	0
2021-02-12 15:05:00	1.09802	1.097974	1.09802	0
2021-02-12 15:10:00	1.09768	1.097945	1.09768	0
2021-02-12 15:15:00	1.0978	1.097914	1.0978	0
2021-02-12 15:20:00	1.09804	1.097887	1.09804	0
2021-02-12 15:25:00	1.09763	1.09792	1.09763	0
2021-02-12 15:30:00	1.09782	1.097984	1.09782	0
2021-02-12 15:35:00	1.0978	1.0979	1.0978	0
2021-02-12 15:40:00	1.09795	1.097868	1.09795	0
2021-02-12 15:45:00	1.09775	1.09786	1.09775	0
2021-02-12 15:50:00	1.09749	1.097798	1.09749	0
2021-02-12 15:55:00	1.0971	1.097706	1.0971	0
2021-02-12 16:00:00	1.09734	1.097672	1.09734	0
2021-02-12 16:05:00	1.09807	1.097699	1.09807	0
2021-02-12 16:10:00	1.09775	1.09767	1.09775	0
2021-02-12 16:15:00	1.09663	1.09757	1.09663	0
2021-02-12 16:20:00	1.09699	1.097487	1.09699	0
2021-02-12 16:25:00	1.09778	1.097485	1.09778	0
2021-02-12 16:30:00	1.09775	1.097465	1.09775	0
2021-02-12 16:35:00	1.0977	1.09746	1.0977	0
2021-02-12 16:40:00	1.0977	1.097481	1.0977	0
2021-02-12 16:45:00	1.09756	1.097527	1.09756	0
2021-02-12 16:50:00	1.09739	1.097532	1.09739	0
2021-02-12 16:55:00	1.09775	1.0975	1.09775	0
2021-02-12 17:00:00	1.09744	1.097469	1.09744	0
2021-02-12 17:05:00	1.09747	1.097553	1.09747	0
2021-02-12 17:10:00	1.09735	1.097589	1.09735	0
2021-02-12 17:15:00	1.09751	1.097562	1.09751	0
2021-02-12 17:20:00	1.09742	1.097529	1.09742	0
2021-02-12 17:25:00	1.09708	1.097467	1.09708	0
2021-02-12 17:30:00	1.09742	1.097439	1.09742	0
2021-02-12 17:35:00	1.09744	1.097427	1.09744	0
2021-02-12 17:40:00	1.09759	1.097447	1.09759	0
2021-02-12 17:45:00	1.09761	1.097433	1.09761	0
2021-02-12 17:50:00	1.0973	1.097419	1.0973	0
2021-02-12 17:55:00	1.09706	1.097378	1.09706	0
2021-02-12 18:00:00	1.09696	1.097339	1.09696	0
2021-02-12 18:05:00	1.09674	1.097262	1.09674	0
2021-02-12 18:10:00	1.09704	1.097224	1.09704	0
2021-02-12 18:15:00	1.09694	1.09721	1.09694	0
2021-02-12 18:20:00	1.09722	1.09719	1.09722	0
2021-02-12 18:25:00	1.09698	1.097144	1.09698	0
2021-02-12 18:30:00	1.09596	1.096981	1.09596	0
2021-02-12 18:35:00	1.09713	1.096933	1.09713	0
2021-02-12 18:40:00	1.09665	1.096868	1.09665	0
2021-02-12 18:45:00	1.09686	1.096848	1.09686	0
2021-02-12 18:50:00	1.09694	1.096846	1.09694	0
2021-02-12 18:55:00	1.09668	1.09684	1.09668	0
2021-02-12 19:00:00	1.09698	1.096834	1.09698	0
2021-02-12 19:05:00	1.0968	1.09682	1.0968	0
2021-02-12 19:10:00	1.09723	1.096821	1.09723	0
2021-02-12 19:15:00	1.09679	1.096802	1.09679	0
2021-02-12 19:20:00	1.09677	1.096883	1.09677	0
2021-02-12 19:25:00	1.09723	1.096893	1.09723	0
2021-02-12 19:30:00	1.0972	1.096948	1.0972	0
2021-02-12 19:35:00	1.09662	1.096924	1.09662	0
2021-02-12 19:40:00	1.09699	1.096929	1.09699	0
2021-02-12 19:45:00	1.09677	1.096938	1.09677	0
2021-02-12 19:50:00	1.09696	1.096936	1.09696	0
2021-02-12 19:55:00	1.09674	1.09693	1.09674	0
2021-02-12 20:00:00	1.0965	1.096857	1.0965	0
2021-02-12 20:05:00	1.09686	1.096864	1.09686	0
2021-02-12 20:10:00	1.0967	1.096857	1.0967	0
2021-02-12 20:15:00	1.09658	1.096792	1.09658	0
2021-02-12 20:20:00	1.09637	1.096709	1.09637	0
2021-02-12 20:25:00	1.09548	1.096595	1.09548	0
2021-02-12 20:30:00	1.0967	1.096566	1.0967	0
2021-02-12 20:35:00	1.09665	1.096554	1.09665	0
2021-02-12 20:40:00	1.09658	1.096516	1.09658	0
2021-02-12 20:45:00	1.09634	1.096476	1.09634	0
2021-02-12 20:50:00	1.09641	1.096467	1.09641	0
2021-02-12 20:55:00	1.09636	1.096417	1.09636	0
2021-02-12 21:00:00	1.09653	1.0964	1.09653	0
2021-02-12 21:05:00	1.09624	1.096366	1.09624	0
2021-02-12 21:10:00	1.09627	1.096356	1.09627	0
2021-02-12 21:15:00	1.09617	1.096425	1.09617	0
2021-02-12 21:20:00	1.09641	1.096396	1.09641	0
2021-02-12 21:25:00	1.09648	1.096379	1.09648	0
2021-02-12 21:30:00	1.09632	1.096353	1.09632	0
2021-02-12 21:35:00	1.09607	1.096326	1.09607	0
2021-02-12 21:40:00	1.09641	1.096326	1.09641	0
2021-02-12 21:45:00	1.09637	1.096327	1.09637	0
2021-02-12 21:50:00	1.09644	1.096318	1.09644	0
2021-02-12 21:55:00	1.09627	1.096321	1.09627	0
2021-02-12 22:00:00	1.09615	1.096309	1.09615	0
2021-02-12 22:05:00	1.09596	1.096288	1.09596	0
2021-02-12 22:10:00	1.09619	1.096266	1.09619	0
2021-02-12 22:15:00	1.09596	1.096214	1.09596	0
2021-02-12 22:20:00	1.09605	1.096187	1.09605	0
2021-02-12 22:25:00	1.09615	1.096195	1.09615	0
2021-02-12 22:30:00	1.09523	1.096077	1.09523	0
2021-02-12 22:35:00	1.09507	1.095947	1.09507	0
2021-02-12 22:40:00	1.09499	1.095802	1.09499	0
2021-02-12 22:45:00	1.09535	1.09571	1.09535	0
2021-02-12 22:50:00	1.09586	1.095681	1.09586	0
2021-02-12 22:55:00	1.09613	1.095698	1.09613	0
2021-02-12 23:00:00	1.09585	1.095664	1.09585	0
2021-02-12 23:05:00	1.09596	1.095664	1.09596	0
2021-02-12 23:10:00	1.09595	1.095654	1.09595	0
2021-02-12 23:15:00	1.09593	1.095632	1.09593	0
2021-02-12 23:20:00	1.09622	1.095731	1.09622	0
2021-02-12 23:25:00	1.09567	1.095791	1.09567	0
2021-02-12 23:30:00	1.09569	1.095861	1.09569	0
2021-02-12 23:35:00	1.09547	1.095873	1.09547	0
2021-02-12 23:40:00	1.09601	1.095888	1.09601	0
2021-02-12 23:45:00	1.09581	1.095856	1.09581	0
2021-02-12 23:50:00	1.09553	1.095824	1.09553	0
2021-02-12 23:55:00	1.09571	1.095799	1.09571	0
2021-02-13 00:00:00	1.09569	1.095773	1.09569	0
2021-02-13 00:05:00	1.09579	1.095759	1.09579	0
2021-02-13 00:10:00	1.09581	1.095718	1.09581	0
2021-02-13 00:15:00	1.09596	1.095747	1.09596	0
2021-02-13 00:20:00	1.09581	1.095759	1.09581	0
2021-02-13 00:25:00	1.09571	1.095783	1.09571	0
2021-02-13 00:30:00	1.09567	1.095749	1.09567	0
2021-02-13 00:35:00	1.09596	1.095764	1.09596	0
2021-02-13 00:40:00	1.09588	1.095799	1.09588	0
2021-02-13 00:45:00	1.09495	1.095723	1.09495	0
2021-02-13 00:50:00	1.09498	1.095652	1.09498	0
2021-02-13 00:55:00	1.09579	1.095652	1.09579	0
2021-02-13 01:00:00	1.09545	1.095616	1.09545	0
2021-02-13 01:05:00	1.0949	1.09551	1.0949	0
2021-02-13 01:10:00	1.09447	1.095376	1.09447	0
2021-02-13 01:15:00	1.09565	1.09537	1.09565	0
2021-02-13 01:20:00	1.09572	1.095375	1.09572	0
2021-02-13 01:25:00	1.0955	1.095329	1.0955	0
2021-02-13 01:30:00	1.09585	1.095326	1.09585	0
2021-02-13 01:35:00	1.09579	1.09541	1.09579	0
2021-02-13 01:40:00	1.09543	1.095455	1.09543	0
2021-02-13 01:45:00	1.09572	1.095448	1.09572	0
2021-02-13 01:50:00	1.0954	1.095443	1.0954	0
2021-02-13 01:55:00	1.09553	1.095506	1.09553	0
2021-02-13 02:00:00	1.09591	1.09565	1.09591	0
2021-02-13 02:05:00	1.09529	1.095614	1.09529	0
2021-02-13 02:10:00	1.09531	1.095573	1.09531	0
2021-02-13 02:15:00	1.09574	1.095597	1.09574	0
2021-02-13 02:20:00	1.09553	1.095565	1.09553	0
2021-02-13 02:25:00	1.09545	1.095531	1.09545	0
2021-02-13 02:30:00	1.09567	1.095555	1.09567	0
2021-02-13 02:35:00	1.09547	1.09553	1.09547	0
2021-02-13 02:40:00	1.09557	1.095547	1.09557	0
2021-02-13 02:45:00	1.0956	1.095554	1.0956	0
2021-02-13 02:50:00	1.09559	1.095522	1.09559	0
2021-02-13 02:55:00	1.09543	1.095536	1.09543	0
2021-02-13 03:00:00	1.09526	1.095531	1.09526	0
2021-02-13 03:05:00	1.09608	1.095565	1.09608	0
2021-02-13 03:10:00	1.09429	1.095441	1.09429	0
2021-02-13 03:15:00	1.09437	1.095333	1.09437	0
2021-02-13 03:20:00	1.09545	1.095311	1.09545	0
2021-02-13 03:25:00	1.0954	1.095304	1.0954	0
2021-02-13 03:30:00	1.09569	1.095316	1.09569	0
2021-02-13 03:35:00	1.09567	1.095323	1.09567	0
2021-02-13 03:40:00	1.09529	1.095293	1.09529	0
2021-02-13 03:45:00	1.09529	1.095279	1.09529	0
2021-02-13 03:50:00	1.09567	1.09532	1.09567	0
2021-02-13 03:55:00	1.0956	1.095272	1.0956	0
2021-02-13 04:00:00	1.09515	1.095358	1.09515	0
2021-02-13 04:05:00	1.09528	1.095449	1.09528	0
2021-02-13 04:10:00	1.09515	1.095419	1.09515	0
2021-02-13 04:15:00	1.09536	1.095415	1.09536	0
2021-02-13 04:20:00	1.09515	1.095361	1.09515	0
2021-02-13 04:25:00	1.09502	1.095296	1.09502	0
2021-02-13 04:30:00	1.0954	1.095307	1.0954	0
2021-02-13 04:35:00	1.09571	1.095349	1.09571	0
2021-02-13 04:40:00	1.09505	1.095287	1.09505	0
2021-02-13 04:45:00	1.09526	1.095253	1.09526	0
2021-02-13 04:50:00	1.09533	1.095271	1.09533	0
2021-02-13 04:55:00	1.09516	1.095259	1.09516	0
2021-02-13 05:00:00	1.09492	1.095236	1.09492	0
2021-02-13 05:05:00	1.09498	1.095198	1.09498	0
2021-02-13 05:10:00	1.09507	1.09519	1.09507	0
2021-02-13 05:15:00	1.09533	1.095221	1.09533	0
2021-02-13 05:20:00	1.09505	1.095186	1.09505	0
2021-02-13 05:25:00	1.09521	1.095136	1.09521	0
2021-02-13 05:30:00	1.09505	1.095136	1.09505	0
2021-02-13 05:35:00	1.09485	1.095095	1.09485	0
2021-02-13 05:40:00	1.09498	1.09506	1.09498	0
2021-02-13 05:45:00	1.09516	1.09506	1.09516	0
2021-02-13 05:50:00	1.09493	1.095061	1.09493	0
2021-02-13 05:55:00	1.09559	1.095122	1.09559	0
2021-02-13 06:00:00	1.09557	1.095172	1.09557	0
2021-02-13 06:05:00	1.09517	1.095156	1.09517	0
2021-02-13 06:10:00	1.09524	1.095175	1.09524	0
2021-02-13 06:15:00	1.09533	1.095187	1.09533	0
2021-02-13 06:20:00	1.09498	1.09518	1.09498	0
2021-02-13 06:25:00	1.09523	1.095218	1.09523	0
2021-02-13 06:30:00	1.09492	1.095212	1.09492	0
2021-02-13 06:35:00	1.09511	1.095207	1.09511	0
2021-02-13 06:40:00	1.09519	1.095233	1.09519	0
2021-02-13 06:45:00	1.09498	1.095172	1.09498	0
2021-02-13 06:50:00	1.09481	1.095096	1.09481	0
2021-02-13 06:55:00	1.09475	1.095054	1.09475	0
2021-02-13 07:00:00	1.09493	1.095023	1.09493	0
2021-02-13 07:05:00	1.09497	1.094987	1.09497	0
2021-02-13 07:10:00	1.09543	1.095032	1.09543	0
2021-02-13 07:15:00	1.09495	1.095004	1.09495	0
2021-02-13 07:20:00	1.09505	1.095017	1.09505	0
2021-02-13 07:25:00	1.09523	1.095029	1.09523	0
2021-02-13 07:30:00	1.09498	1.095008	1.09498	0
2021-02-13 07:35:00	1.09498	1.095008	1.09498	0
2021-02-13 07:40:00	1.09498	1.095025	1.09498	0
2021-02-13 07:45:00	1.09406	1.094956	1.09406	0
2021-02-13 07:50:00	1.09432	1.094895	1.09432	0
2021-02-13 07:55:00	1.09481	1.094879	1.09481	0
2021-02-13 08:00:00	1.09512	1.094848	1.09512	0
2021-02-13 08:05:00	1.09464	1.094817	1.09464	0
2021-02-13 08:10:00	1.09502	1.094814	1.09502	0
2021-02-13 08:15:00	1.09517	1.094808	1.09517	0
2021-02-13 08:20:00	1.0949	1.0948	1.0949	0
2021-02-13 08:25:00	1.09498	1.0948	1.09498	0
2021-02-13 08:30:00	1.09497	1.094799	1.09497	0
2021-02-13 08:35:00	1.09492	1.094885	1.09492	0
2021-02-13 08:40:00	1.0949	1.094943	1.0949	0
2021-02-13 08:45:00	1.09497	1.094959	1.09497	0
2021-02-13 08:50:00	1.09512	1.094959	1.09512	0
2021-02-13 08:55:00	1.09487	1.094982	1.09487	0
2021-02-13 09:00:00	1.09505	1.094985	1.09505	0
2021-02-13 09:05:00	1.09476	1.094944	1.09476	0
2021-02-13 09:10:00	1.09507	1.094961	1.09507	0
2021-02-13 09:15:00	1.09468	1.094931	1.09468	0
2021-02-13 09:20:00	1.09457	1.094891	1.09457	0
2021-02-13 09:25:00	1.0948	1.094879	1.0948	0
2021-02-13 09:30:00	1.09488	1.094877	1.09488	0
2021-02-13 09:35:00	1.09504	1.094884	1.09504	0
2021-02-13 09:40:00	1.09499	1.094871	1.09499	0
2021-02-13 09:45:00	1.09476	1.09486	1.09476	0
2021-02-13 09:50:00	1.09487	1.094842	1.09487	0
2021-02-13 09:55:00	1.09502	1.094868	1.09502	0
2021-02-13 10:00:00	1.09499	1.09486	1.09499	0
2021-02-13 10:05:00	1.09481	1.094873	1.09481	0
2021-02-13 10:10:00	1.09481	1.094897	1.09481	0
2021-02-13 10:15:00	1.09502	1.094919	1.09502	0
2021-02-13 10:20:00	1.09498	1.094929	1.09498	0
2021-02-13 10:25:00	1.09512	1.094937	1.09512	0
2021-02-13 10:30:00	1.09445	1.094883	1.09445	0
2021-02-13 10:35:00	1.09492	1.094899	1.09492	0
2021-02-13 10:40:00	1.09521	1.094933	1.09521	0
2021-02-13 10:45:00	1.09497	1.094928	1.09497	0
2021-02-13 10:50:00	1.09463	1.094892	1.09463	0
2021-02-13 10:55:00	1.09478	1.094889	1.09478	0
2021-02-13 11:00:00	1.09377	1.094785	1.09377	0
2021-02-13 11:05:00	1.09475	1.094758	1.09475	0
2021-02-13 11:10:00	1.09473	1.094733	1.09473	0
2021-02-13 11:15:00	1.09473	1.094694	1.09473	0
2021-02-13 11:20:00	1.09493	1.094742	1.09493	0
2021-02-13 11:25:00	1.09481	1.094731	1.09481	0
2021-02-13 11:30:00	1.095	1.09471	1.095	0
2021-02-13 11:35:00	1.09473	1.094686	1.09473	0
2021-02-13 11:40:00	1.09475	1.094698	1.09475	0
2021-02-13 11:45:00	1.09394	1.094614	1.09394	0
2021-02-13 11:50:00	1.09421	1.094658	1.09421	0
2021-02-13 11:55:00	1.09389	1.094572	1.09389	0
2021-02-13 12:00:00	1.09463	1.094562	1.09463	0
2021-02-13 12:05:00	1.09399	1.094488	1.09399	0
2021-02-13 12:10:00	1.09366	1.094361	1.09366	0
2021-02-13 12:15:00	1.09481	1.094361	1.09481	0
2021-02-13 12:20:00	1.09495	1.094356	1.09495	0
2021-02-13 12:25:00	1.09476	1.094359	1.09476	0
2021-02-13 12:30:00	1.09533	1.094417	1.09533	0
2021-02-13 12:35:00	1.095	1.094523	1.095	0
2021-02-13 12:40:00	1.09399	1.094501	1.09399	0
2021-02-13 12:45:00	1.09425	1.094537	1.09425	0
2021-02-13 12:50:00	1.09401	1.094475	1.09401	0
2021-02-13 12:55:00	1.09409	1.094485	1.09409	0
2021-02-13 13:00:00	1.09342	1.094461	1.09342	0
2021-02-13 13:05:00	1.0945	1.09443	1.0945	0
2021-02-13 13:10:00	1.09475	1.09441	1.09475	0
2021-02-13 13:15:00	1.09497	1.094431	1.09497	0
2021-02-13 13:20:00	1.09471	1.094369	1.09471	0
2021-02-13 13:25:00	1.0948	1.094349	1.0948	0
2021-02-13 13:30:00	1.09469	1.094419	1.09469	0
2021-02-13 13:35:00	1.09456	1.09445	1.09456	0
2021-02-13 13:40:00	1.09507	1.094556	1.09507	0
2021-02-13 13:45:00	1.09475	1.094622	1.09475	0
2021-02-13 13:50:00	1.09463	1.094743	1.09463	0
2021-02-13 13:55:00	1.09499	1.094792	1.09499	0
2021-02-13 14:00:00	1.09481	1.094798	1.09481	0
2021-02-13 14:05:00	1.09478	1.094779	1.09478	0
2021-02-13 14:10:00	1.09487	1.094795	1.09487	0
2021-02-13 14:15:00	1.09481	1.094796	1.09481	0
2021-02-13 14:20:00	1.09475	1.094802	1.09475	0
2021-02-13 14:25:00	1.09481	1.094827	1.09481	0
2021-02-13 14:30:00	1.09505	1.094825	1.09505	0
2021-02-13 14:35:00	1.09487	1.094837	1.09487	0
2021-02-13 14:40:00	1.09413	1.094787	1.09413	0
2021-02-13 14:45:00	1.09401	1.094689	1.09401	0
2021-02-13 14:50:00	1.09344	1.094552	1.09344	0
2021-02-13 14:55:00	1.09456	1.09453	1.09456	0
2021-02-13 15:00:00	1.0949	1.094533	1.0949	0
2021-02-13 15:05:00	1.0949	1.094542	1.0949	0
2021-02-13 15:10:00	1.09478	1.094545	1.09478	0
2021-02-13 15:15:00	1.09382	1.094446	1.09382	0
2021-02-13 15:20:00	1.0948	1.094421	1.0948	0
2021-02-13 15:25:00	1.09498	1.094432	1.09498	0
2021-02-13 15:30:00	1.0949	1.094509	1.0949	0
2021-02-13 15:35:00	1.09463	1.094571	1.09463	0
2021-02-13 15:40:00	1.09476	1.094703	1.09476	0
2021-02-13 15:45:00	1.09514	1.094761	1.09514	0
2021-02-13 15:50:00	1.0943	1.094701	1.0943	0
2021-02-13 15:55:00	1.09447	1.094658	1.09447	0
2021-02-13 16:00:00	1.09462	1.094642	1.09462	0
2021-02-13 16:05:00	1.09463	1.094723	1.09463	0
2021-02-13 16:10:00	1.09502	1.094745	1.09502	0
2021-02-13 16:15:00	1.09469	1.094716	1.09469	0
2021-02-13 16:20:00	1.09481	1.094707	1.09481	0
2021-02-13 16:25:00	1.09464	1.094708	1.09464	0
2021-02-13 16:30:00	1.0949	1.094722	1.0949	0
2021-02-13 16:35:00	1.09498	1.094706	1.09498	0
2021-02-13 16:40:00	1.09476	1.094752	1.09476	0
2021-02-13 16:45:00	1.09463	1.094768	1.09463	0
2021-02-13 16:50:00	1.09432	1.094738	1.09432	0
2021-02-13 16:55:00	1.09466	1.094741	1.09466	0
2021-02-13 17:00:00	1.09452	1.094691	1.09452	0
2021-02-13 17:05:00	1.09432	1.094654	1.09432	0
2021-02-13 17:10:00	1.09469	1.094642	1.09469	0
2021-02-13 17:15:00	1.09483	1.094661	1.09483	0
2021-02-13 17:20:00	1.09429	1.0946	1.09429	0
2021-02-13 17:25:00	1.09442	1.094544	1.09442	0
2021-02-13 17:30:00	1.09428	1.094496	1.09428	0
2021-02-13 17:35:00	1.09437	1.09447	1.09437	0
2021-02-13 17:40:00	1.09421	1.094459	1.09421	0
2021-02-13 17:45:00	1.09462	1.094455	1.09462	0
2021-02-13 17:50:00	1.09461	1.094464	1.09461	0
2021-02-13 17:55:00	1.09446	1.094478	1.09446	0
2021-02-13 18:00:00	1.09461	1.09447	1.09461	0
2021-02-13 18:05:00	1.09462	1.094449	1.09462	0
2021-02-13 18:10:00	1.09454	1.094474	1.09454	0
2021-02-13 18:15:00	1.09452	1.094484	1.09452	0
2021-02-13 18:20:00	1.09449	1.094505	1.09449	0
2021-02-13 18:25:00	1.09463	1.094531	1.09463	0
2021-02-13 18:30:00	1.09459	1.094569	1.09459	0
2021-02-13 18:35:00	1.09447	1.094554	1.09447	0
2021-02-13 18:40:00	1.09471	1.094564	1.09471	0
2021-02-13 18:45:00	1.09446	1.094564	1.09446	0
2021-02-13 18:50:00	1.09449	1.094552	1.09449	0
2021-02-13 18:55:00	1.09452	1.094542	1.09452	0
2021-02-13 19:00:00	1.09461	1.094549	1.09461	0
2021-02-13 19:05:00	1.0943	1.094527	1.0943	0
2021-02-13 19:10:00	1.09457	1.094535	1.09457	0
2021-02-13 19:15:00	1.09429	1.094501	1.09429	0
2021-02-13 19:20:00	1.09409	1.094451	1.09409	0
2021-02-13 19:25:00	1.09429	1.094433	1.09429	0
2021-02-13 19:30:00	1.09416	1.094378	1.09416	0
2021-02-13 19:35:00	1.09418	1.09435	1.09418	0
2021-02-13 19:40:00	1.09446	1.094347	1.09446	0
2021-02-13 19:45:00	1.0943	1.094325	1.0943	0
2021-02-13 19:50:00	1.09442	1.094306	1.09442	0
2021-02-13 19:55:00	1.09429	1.094305	1.09429	0
2021-02-13 20:00:00	1.09416	1.094264	1.09416	0
2021-02-13 20:05:00	1.09447	1.094282	1.09447	0
2021-02-13 20:10:00	1.09425	1.094298	1.09425	0
2021-02-13 20:15:00	1.09401	1.09427	1.09401	0
2021-02-13 20:20:00	1.09397	1.094251	1.09397	0
2021-02-13 20:25:00	1.09408	1.094241	1.09408	0
2021-02-13 20:30:00	1.09349	1.094144	1.09349	0
2021-02-13 20:35:00	1.09409	1.094123	1.09409	0
2021-02-13 20:40:00	1.09454	1.094135	1.09454	0
2021-02-13 20:45:00	1.09416	1.094122	1.09416	0
2021-02-13 20:50:00	1.09392	1.094098	1.09392	0
2021-02-13 20:55:00	1.09318	1.093969	1.09318	0
2021-02-13 21:00:00	1.09394	1.093938	1.09394	0
2021-02-13 21:05:00	1.09429	1.093966	1.09429	0
2021-02-13 21:10:00	1.09385	1.093954	1.09385	0
2021-02-13 21:15:00	1.09429	1.093975	1.09429	0
2021-02-13 21:20:00	1.09402	1.094028	1.09402	0
2021-02-13 21:25:00	1.09421	1.09404	1.09421	0
2021-02-13 21:30:00	1.09408	1.093994	1.09408	0
2021-02-13 21:35:00	1.09402	1.09398	1.09402	0
2021-02-13 21:40:00	1.09414	1.094002	1.09414	0
2021-02-13 21:45:00	1.09402	1.094086	1.09402	0
2021-02-13 21:50:00	1.09399	1.094091	1.09399	0
2021-02-13 21:55:00	1.09409	1.094071	1.09409	0
2021-02-13 22:00:00	1.09399	1.094085	1.09399	0
2021-02-13 22:05:00	1.09377	1.094033	1.09377	0
2021-02-13 22:10:00	1.09411	1.094042	1.09411	0
2021-02-13 22:15:00	1.09318	1.093939	1.09318	0
2021-02-13 22:20:00	1.0938	1.093911	1.0938	0
2021-02-13 22:25:00	1.09382	1.093891	1.09382	0
2021-02-13 22:30:00	1.09377	1.093854	1.09377	0
2021-02-13 22:35:00	1.09394	1.093846	1.09394	0
2021-02-13 22:40:00	1.09404	1.093851	1.09404	0
2021-02-13 22:45:00	1.0937	1.093812	1.0937	0
2021-02-13 22:50:00	1.09408	1.093821	1.09408	0
2021-02-13 22:55:00	1.09394	1.093838	1.09394	0
2021-02-13 23:00:00	1.09342	1.093769	1.09342	0
2021-02-13 23:05:00	1.09373	1.093824	1.09373	0
2021-02-13 23:10:00	1.0939	1.093834	1.0939	0
2021-02-13 23:15:00	1.09401	1.093853	1.09401	0
2021-02-13 23:20:00	1.09368	1.093844	1.09368	0
2021-02-13 23:25:00	1.09315	1.093765	1.09315	0
2021-02-13 23:30:00	1.0929	1.093651	1.0929	0
2021-02-13 23:35:00	1.09281	1.093562	1.09281	0
2021-02-13 23:40:00	1.0937	1.093524	1.0937	0
2021-02-13 23:45:00	1.09397	1.093527	1.09397	0
2021-02-13 23:50:00	1.09384	1.093569	1.09384	0
2021-02-13 23:55:00	1.09373	1.093569	1.09373	0
2021-02-14 00:00:00	1.09361	1.09354	1.09361	0
2021-02-14 00:05:00	1.09385	1.093524	1.09385	0
2021-02-14 00:10:00	1.09377	1.093533	1.09377	0
2021-02-14 00:15:00	1.09387	1.093605	1.09387	0
2021-02-14 00:20:00	1.09387	1.093702	1.09387	0
2021-02-14 00:25:00	1.09359	1.09378	1.09359	0
2021-02-14 00:30:00	1.09387	1.093797	1.09387	0
2021-02-14 00:35:00	1.09377	1.093777	1.09377	0
2021-02-14 00:40:00	1.0939	1.093783	1.0939	0
2021-02-14 00:45:00	1.09354	1.093764	1.09354	0
2021-02-14 00:50:00	1.09385	1.093788	1.09385	0
2021-02-14 00:55:00	1.09368	1.093771	1.09368	0
2021-02-14 01:00:00	1.0937	1.093764	1.0937	0
2021-02-14 01:05:00	1.09339	1.093716	1.09339	0
2021-02-14 01:10:00	1.09365	1.093694	1.09365	0
2021-02-14 01:15:00	1.09265	1.0936	1.09265	0
2021-02-14 01:20:00	1.09375	1.093588	1.09375	0
2021-02-14 01:25:00	1.09354	1.093565	1.09354	0
2021-02-14 01:30:00	1.09356	1.093531	1.09356	0
2021-02-14 01:35:00	1.0937	1.093547	1.0937	0
2021-02-14 01:40:00	1.0936	1.093522	1.0936	0
2021-02-14 01:45:00	1.09365	1.093519	1.09365	0
2021-02-14 01:50:00	1.09365	1.093514	1.09365	0
2021-02-14 01:55:00	1.09396	1.093571	1.09396	0
2021-02-14 02:00:00	1.09329	1.093535	1.09329	0
2021-02-14 02:05:00	1.0937	1.09364	1.0937	0
2021-02-14 02:10:00	1.09351	1.093616	1.09351	0
2021-02-14 02:15:00	1.09366	1.093628	1.09366	0
2021-02-14 02:20:00	1.09344	1.093616	1.09344	0
2021-02-14 02:25:00	1.09342	1.093588	1.09342	0
2021-02-14 02:30:00	1.09334	1.093562	1.09334	0
2021-02-14 02:35:00	1.09325	1.093522	1.09325	0
2021-02-14 02:40:00	1.09313	1.09347	1.09313	0
2021-02-14 02:45:00	1.09336	1.09341	1.09336	0
2021-02-14 02:50:00	1.09344	1.093425	1.09344	0
2021-02-14 02:55:00	1.09325	1.09338	1.09325	0
2021-02-14 03:00:00	1.09313	1.093342	1.09313	0
2021-02-14 03:05:00	1.09348	1.093324	1.09348	0
2021-02-14 03:10:00	1.09342	1.093322	1.09342	0
2021-02-14 03:15:00	1.09318	1.093298	1.09318	0
2021-02-14 03:20:00	1.09356	1.09332	1.09356	0
2021-02-14 03:25:00	1.09329	1.093324	1.09329	0
2021-02-14 03:30:00	1.09349	1.09336	1.09349	0
2021-02-14 03:35:00	1.09342	1.093366	1.09342	0
2021-02-14 03:40:00	1.09322	1.093344	1.09322	0
2021-02-14 03:45:00	1.09359	1.093378	1.09359	0
2021-02-14 03:50:00	1.09325	1.09339	1.09325	0
2021-02-14 03:55:00	1.09277	1.093319	1.09277	0
2021-02-14 04:00:00	1.09313	1.09329	1.09313	0
2021-02-14 04:05:00	1.09307	1.093279	1.09307	0
2021-02-14 04:10:00	1.09342	1.093265	1.09342	0
2021-02-14 04:15:00	1.09325	1.093261	1.09325	0
2021-02-14 04:20:00	1.09317	1.093229	1.09317	0
2021-02-14 04:25:00	1.09313	1.0932	1.09313	0
2021-02-14 04:30:00	1.0931	1.093188	1.0931	0
2021-02-14 04:35:00	1.09318	1.093147	1.09318	0
2021-02-14 04:40:00	1.09305	1.093127	1.09305	0
2021-02-14 04:45:00	1.09291	1.093141	1.09291	0
2021-02-14 04:50:00	1.09269	1.093097	1.09269	0
2021-02-14 04:55:00	1.0929	1.09308	1.0929	0
2021-02-14 05:00:00	1.09255	1.092993	1.09255	0
2021-02-14 05:05:00	1.09308	1.092976	1.09308	0
2021-02-14 05:10:00	1.0929	1.092949	1.0929	0
2021-02-14 05:15:00	1.09301	1.092937	1.09301	0
2021-02-14 05:20:00	1.09273	1.0929	1.09273	0
2021-02-14 05:25:00	1.09282	1.092864	1.09282	0
2021-02-14 05:30:00	1.09255	1.092814	1.09255	0
2021-02-14 05:35:00	1.09298	1.092821	1.09298	0
2021-02-14 05:40:00	1.09255	1.092807	1.09255	0
2021-02-14 05:45:00	1.0931	1.092827	1.0931	0
2021-02-14 05:50:00	1.09324	1.092896	1.09324	0
2021-02-14 05:55:00	1.0929	1.092878	1.0929	0
2021-02-14 06:00:00	1.09272	1.09286	1.09272	0
2021-02-14 06:05:00	1.09284	1.092843	1.09284	0
2021-02-14 06:10:00	1.09281	1.092851	1.09281	0
2021-02-14 06:15:00	1.093	1.092869	1.093	0
2021-02-14 06:20:00	1.09258	1.092872	1.09258	0
2021-02-14 06:25:00	1.09279	1.092853	1.09279	0
2021-02-14 06:30:00	1.09265	1.092863	1.09265	0
2021-02-14 06:35:00	1.09258	1.092811	1.09258	0
2021-02-14 06:40:00	1.09273	1.09276	1.09273	0
2021-02-14 06:45:00	1.09291	1.092761	1.09291	0
2021-02-14 06:50:00	1.0929	1.092779	1.0929	0
2021-02-14 06:55:00	1.09284	1.092779	1.09284	0
2021-02-14 07:00:00	1.09307	1.092805	1.09307	0
2021-02-14 07:05:00	1.09284	1.092789	1.09284	0
2021-02-14 07:10:00	1.09238	1.092769	1.09238	0
2021-02-14 07:15:00	1.09238	1.092728	1.09238	0
2021-02-14 07:20:00	1.09284	1.092747	1.09284	0
2021-02-14 07:25:00	1.09246	1.092735	1.09246	0
2021-02-14 07:30:00	1.09236	1.092698	1.09236	0
2021-02-14 07:35:00	1.09284	1.092691	1.09284	0
2021-02-14 07:40:00	1.09174	1.092575	1.09174	0
2021-02-14 07:45:00	1.09147	1.092438	1.09147	0
2021-02-14 07:50:00	1.09238	1.092369	1.09238	0
2021-02-14 07:55:00	1.0926	1.092345	1.0926	0
2021-02-14 08:00:00	1.09272	1.092379	1.09272	0
2021-02-14 08:05:00	1.09159	1.0923	1.09159	0
2021-02-14 08:10:00	1.09307	1.092323	1.09307	0
2021-02-14 08:15:00	1.09255	1.092332	1.09255	0
2021-02-14 08:20:00	1.09221	1.092317	1.09221	0
2021-02-14 08:25:00	1.09255	1.092288	1.09255	0
2021-02-14 08:30:00	1.09142	1.092256	1.09142	0
2021-02-14 08:35:00	1.09183	1.092292	1.09183	0
2021-02-14 08:40:00	1.09207	1.092261	1.09207	0
2021-02-14 08:45:00	1.09257	1.092258	1.09257	0
2021-02-14 08:50:00	1.09169	1.092155	1.09169	0
2021-02-14 08:55:00	1.09133	1.092129	1.09133	0
2021-02-14 09:00:00	1.0914	1.091962	1.0914	0
2021-02-14 09:05:00	1.09134	1.091841	1.09134	0
2021-02-14 09:10:00	1.09219	1.091839	1.09219	0
2021-02-14 09:15:00	1.09273	1.091857	1.09273	0
2021-02-14 09:20:00	1.09273	1.091988	1.09273	0
2021-02-14 09:25:00	1.09224	1.092029	1.09224	0
2021-02-14 09:30:00	1.09238	1.09206	1.09238	0
2021-02-14 09:35:00	1.09236	1.092039	1.09236	0
2021-02-14 09:40:00	1.09203	1.092073	1.09203	0
2021-02-14 09:45:00	1.09202	1.092142	1.09202	0
2021-02-14 09:50:00	1.09151	1.092153	1.09151	0
2021-02-14 09:55:00	1.09155	1.092174	1.09155	0
2021-02-14 10:00:00	1.09162	1.092117	1.09162	0
2021-02-14 10:05:00	1.09246	1.09209	1.09246	0
2021-02-14 10:10:00	1.09221	1.092038	1.09221	0
2021-02-14 10:15:00	1.09253	1.092067	1.09253	0
2021-02-14 10:20:00	1.09255	1.092084	1.09255	0
2021-02-14 10:25:00	1.09152	1.092	1.09152	0
2021-02-14 10:30:00	1.0927	1.092067	1.0927	0
2021-02-14 10:35:00	1.09236	1.092101	1.09236	0
2021-02-14 10:40:00	1.09229	1.092179	1.09229	0
2021-02-14 10:45:00	1.09233	1.092257	1.09233	0
2021-02-14 10:50:00	1.09253	1.092348	1.09253	0
2021-02-14 10:55:00	1.09288	1.09239	1.09288	0
2021-02-14 11:00:00	1.09238	1.092407	1.09238	0
2021-02-14 11:05:00	1.09231	1.092385	1.09231	0
2021-02-14 11:10:00	1.09226	1.092356	1.09226	0
2021-02-14 11:15:00	1.09262	1.092466	1.09262	0
2021-02-14 11:20:00	1.09234	1.09243	1.09234	0
2021-02-14 11:25:00	1.09212	1.092406	1.09212	0
2021-02-14 11:30:00	1.09217	1.092394	1.09217	0
2021-02-14 11:35:00	1.09251	1.092412	1.09251	0
2021-02-14 11:40:00	1.0929	1.092449	1.0929	0
2021-02-14 11:45:00	1.09273	1.092434	1.09273	0
2021-02-14 11:50:00	1.09154	1.09235	1.09154	0
2021-02-14 11:55:00	1.09238	1.092357	1.09238	0
2021-02-14 12:00:00	1.09255	1.092386	1.09255	0
2021-02-14 12:05:00	1.09203	1.092327	1.09203	0
2021-02-14 12:10:00	1.09188	1.092281	1.09188	0
2021-02-14 12:15:00	1.09262	1.092331	1.09262	0
2021-02-14 12:20:00	1.09273	1.092387	1.09273	0
2021-02-14 12:25:00	1.09255	1.092391	1.09255	0
2021-02-14 12:30:00	1.09255	1.092356	1.09255	0
2021-02-14 12:35:00	1.09265	1.092348	1.09265	0
2021-02-14 12:40:00	1.09273	1.092467	1.09273	0
2021-02-14 12:45:00	1.09294	1.092523	1.09294	0
2021-02-14 12:50:00	1.09233	1.092501	1.09233	0
2021-02-14 12:55:00	1.09226	1.092524	1.09226	0
2021-02-14 13:00:00	1.09251	1.092587	1.09251	0
2021-02-14 13:05:00	1.09267	1.092592	1.09267	0
2021-02-14 13:10:00	1.09238	1.092557	1.09238	0
2021-02-14 13:15:00	1.09257	1.092559	1.09257	0
2021-02-14 13:20:00	1.09255	1.092559	1.09255	0
2021-02-14 13:25:00	1.09269	1.092563	1.09269	0
2021-02-14 13:30:00	1.09241	1.092531	1.09241	0
2021-02-14 13:35:00	1.09164	1.092401	1.09164	0
2021-02-14 13:40:00	1.09221	1.092389	1.09221	0
2021-02-14 13:45:00	1.0927	1.092433	1.0927	0
2021-02-14 13:50:00	1.09239	1.092421	1.09239	0
2021-02-14 13:55:00	1.09238	1.092392	1.09238	0
2021-02-14 14:00:00	1.09272	1.092426	1.09272	0
2021-02-14 14:05:00	1.09179	1.092348	1.09179	0
2021-02-14 14:10:00	1.09183	1.092276	1.09183	0
2021-02-14 14:15:00	1.09239	1.092246	1.09239	0
2021-02-14 14:20:00	1.09219	1.092224	1.09219	0
2021-02-14 14:25:00	1.09236	1.092296	1.09236	0
2021-02-14 14:30:00	1.09273	1.092348	1.09273	0
2021-02-14 14:35:00	1.0926	1.092338	1.0926	0
2021-02-14 14:40:00	1.09251	1.09235	1.09251	0
2021-02-14 14:45:00	1.09257	1.092369	1.09257	0
2021-02-14 14:50:00	1.09286	1.092383	1.09286	0
2021-02-14 14:55:00	1.0927	1.092474	1.0927	0
2021-02-14 15:00:00	1.09231	1.092522	1.09231	0
2021-02-14 15:05:00	1.09272	1.092555	1.09272	0
2021-02-14 15:10:00	1.0925	1.092586	1.0925	0
2021-02-14 15:15:00	1.09246	1.092596	1.09246	0
2021-02-14 15:20:00	1.0926	1.092583	1.0926	0
2021-02-14 15:25:00	1.09239	1.092562	1.09239	0
2021-02-14 15:30:00	1.09246	1.092557	1.09246	0
2021-02-14 15:35:00	1.09257	1.092557	1.09257	0
2021-02-14 15:40:00	1.09179	1.09245	1.09179	0
2021-02-14 15:45:00	1.09197	1.092377	1.09197	0
2021-02-14 15:50:00	1.09298	1.092444	1.09298	0
2021-02-14 15:55:00	1.09308	1.09248	1.09308	0
2021-02-14 16:00:00	1.09262	1.092492	1.09262	0
2021-02-14 16:05:00	1.09262	1.092508	1.09262	0
2021-02-14 16:10:00	1.09255	1.092503	1.09255	0
2021-02-14 16:15:00	1.09272	1.092536	1.09272	0
2021-02-14 16:20:00	1.09251	1.092541	1.09251	0
2021-02-14 16:25:00	1.09248	1.092532	1.09248	0
2021-02-14 16:30:00	1.09269	1.092622	1.09269	0
2021-02-14 16:35:00	1.09272	1.092697	1.09272	0
2021-02-14 16:40:00	1.09238	1.092637	1.09238	0
2021-02-14 16:45:00	1.09255	1.092584	1.09255	0
2021-02-14 16:50:00	1.09238	1.09256	1.09238	0
2021-02-14 16:55:00	1.0927	1.092568	1.0927	0
2021-02-14 17:00:00	1.09255	1.092568	1.09255	0
2021-02-14 17:05:00	1.09238	1.092534	1.09238	0
2021-02-14 17:10:00	1.09221	1.092504	1.09221	0
2021-02-14 17:15:00	1.09269	1.092525	1.09269	0
2021-02-14 17:20:00	1.09234	1.09249	1.09234	0
2021-02-14 17:25:00	1.09226	1.092444	1.09226	0
2021-02-14 17:30:00	1.09241	1.092447	1.09241	0
2021-02-14 17:35:00	1.0925	1.092442	1.0925	0
2021-02-14 17:40:00	1.09246	1.09245	1.09246	0
2021-02-14 17:45:00	1.09253	1.092433	1.09253	0
2021-02-14 17:50:00	1.09251	1.092429	1.09251	0
2021-02-14 17:55:00	1.09273	1.092464	1.09273	0
2021-02-14 18:00:00	1.09251	1.092494	1.09251	0
2021-02-14 18:05:00	1.09272	1.092497	1.09272	0
2021-02-14 18:10:00	1.09279	1.092542	1.09279	0
2021-02-14 18:15:00	1.09265	1.092581	1.09265	0
2021-02-14 18:20:00	1.09238	1.092578	1.09238	0
2021-02-14 18:25:00	1.09251	1.092579	1.09251	0
2021-02-14 18:30:00	1.09253	1.092586	1.09253	0
2021-02-14 18:35:00	1.09203	1.092536	1.09203	0
2021-02-14 18:40:00	1.09222	1.092507	1.09222	0
2021-02-14 18:45:00	1.09233	1.092467	1.09233	0
2021-02-14 18:50:00	1.09231	1.092447	1.09231	0
2021-02-14 18:55:00	1.09167	1.092342	1.09167	0
2021-02-14 19:00:00	1.09238	1.092301	1.09238	0
2021-02-14 19:05:00	1.0929	1.092326	1.0929	0
2021-02-14 19:10:00	1.0926	1.092348	1.0926	0
2021-02-14 19:15:00	1.09251	1.092348	1.09251	0
2021-02-14 19:20:00	1.09215	1.09231	1.09215	0
2021-02-14 19:25:00	1.09227	1.092334	1.09227	0
2021-02-14 19:30:00	1.09221	1.092333	1.09221	0
2021-02-14 19:35:00	1.09111	1.092211	1.09111	0
2021-02-14 19:40:00	1.09169	1.092149	1.09169	0
2021-02-14 19:45:00	1.09123	1.092105	1.09123	0
2021-02-14 19:50:00	1.09116	1.091983	1.09116	0
2021-02-14 19:55:00	1.09134	1.091827	1.09134	0
2021-02-14 20:00:00	1.09214	1.091781	1.09214	0
2021-02-14 20:05:00	1.09238	1.091768	1.09238	0
2021-02-14 20:10:00	1.0925	1.091803	1.0925	0
2021-02-14 20:15:00	1.09229	1.091805	1.09229	0
2021-02-14 20:20:00	1.09214	1.091798	1.09214	0
2021-02-14 20:25:00	1.09221	1.091908	1.09221	0
2021-02-14 20:30:00	1.09207	1.091946	1.09207	0
2021-02-14 20:35:00	1.09282	1.092105	1.09282	0
2021-02-14 20:40:00	1.09239	1.092228	1.09239	0
2021-02-14 20:45:00	1.09238	1.092332	1.09238	0
2021-02-14 20:50:00	1.09248	1.092366	1.09248	0
2021-02-14 20:55:00	1.09231	1.092359	1.09231	0
2021-02-14 21:00:00	1.0921	1.092319	1.0921	0
2021-02-14 21:05:00	1.09236	1.092326	1.09236	0
2021-02-14 21:10:00	1.09203	1.092315	1.09203	0
2021-02-14 21:15:00	1.09186	1.09228	1.09186	0
2021-02-14 21:20:00	1.09171	1.092244	1.09171	0
2021-02-14 21:25:00	1.09234	1.092196	1.09234	0
2021-02-14 21:30:00	1.0921	1.092167	1.0921	0
2021-02-14 21:35:00	1.09169	1.092098	1.09169	0
2021-02-14 21:40:00	1.09205	1.092055	1.09205	0
2021-02-14 21:45:00	1.09169	1.091993	1.09169	0
2021-02-14 21:50:00	1.09238	1.092021	1.09238	0
2021-02-14 21:55:00	1.09203	1.091988	1.09203	0
2021-02-14 22:00:00	1.09169	1.091954	1.09169	0
2021-02-14 22:05:00	1.09186	1.091954	1.09186	0
2021-02-14 22:10:00	1.09178	1.091961	1.09178	0
2021-02-14 22:15:00	1.09203	1.09193	1.09203	0
2021-02-14 22:20:00	1.09128	1.091848	1.09128	0
2021-02-14 22:25:00	1.09094	1.091773	1.09094	0
2021-02-14 22:30:00	1.09099	1.091667	1.09099	0
2021-02-14 22:35:00	1.09047	1.091545	1.09047	0
2021-02-14 22:40:00	1.09109	1.091416	1.09109	0
2021-02-14 22:45:00	1.09082	1.091295	1.09082	0
2021-02-14 22:50:00	1.09186	1.091312	1.09186	0
2021-02-14 22:55:00	1.09169	1.091295	1.09169	0
2021-02-14 23:00:00	1.09195	1.091312	1.09195	0
2021-02-14 23:05:00	1.09186	1.091295	1.09186	0
2021-02-14 23:10:00	1.09151	1.091318	1.09151	0
2021-02-14 23:15:00	1.09169	1.091393	1.09169	0
2021-02-14 23:20:00	1.09186	1.09148	1.09186	0
2021-02-14 23:25:00	1.0903	1.091463	1.0903	0
2021-02-14 23:30:00	1.09095	1.091449	1.09095	0
2021-02-14 23:35:00	1.09138	1.091505	1.09138	0
2021-02-14 23:40:00	1.09167	1.091486	1.09167	0
2021-02-14 23:45:00	1.09152	1.091469	1.09152	0
2021-02-14 23:50:00	1.09171	1.091445	1.09171	0
2021-02-14 23:55:00	1.09137	1.091396	1.09137	0
2021-02-15 00:00:00	1.09186	1.091431	1.09186	0
2021-02-15 00:05:00	1.09171	1.091433	1.09171	0
2021-02-15 00:10:00	1.09157	1.091404	1.09157	0
2021-02-15 00:15:00	1.09126	1.0915	1.09126	0
2021-02-15 00:20:00	1.09114	1.091519	1.09114	0
2021-02-15 00:25:00	1.0903	1.091411	1.0903	0
2021-02-15 00:30:00	1.09063	1.091307	1.09063	0
2021-02-15 00:35:00	1.09104	1.091259	1.09104	0
2021-02-15 00:40:00	1.09056	1.091144	1.09056	0
2021-02-15 00:45:00	1.09092	1.091099	1.09092	0
2021-02-15 00:50:00	1.09131	1.091044	1.09131	0
2021-02-15 00:55:00	1.0913	1.091003	1.0913	0
2021-02-15 01:00:00	1.09134	1.09098	1.09134	0
2021-02-15 01:05:00	1.09133	1.090987	1.09133	0
2021-02-15 01:10:00	1.09149	1.091022	1.09149	0
2021-02-15 01:15:00	1.0914	1.091132	1.0914	0
2021-02-15 01:20:00	1.09154	1.091223	1.09154	0
2021-02-15 01:25:00	1.09133	1.091252	1.09133	0
2021-02-15 01:30:00	1.09151	1.091347	1.09151	0
2021-02-15 01:35:00	1.09151	1.091406	1.09151	0
2021-02-15 01:40:00	1.09147	1.091422	1.09147	0
2021-02-15 01:45:00	1.09123	1.091415	1.09123	0
2021-02-15 01:50:00	1.09143	1.091424	1.09143	0
2021-02-15 01:55:00	1.09166	1.091457	1.09166	0
2021-02-15 02:00:00	1.09169	1.091477	1.09169	0
2021-02-15 02:05:00	1.09169	1.091506	1.09169	0
2021-02-15 02:10:00	1.09167	1.091519	1.09167	0
2021-02-15 02:15:00	1.0914	1.091526	1.0914	0
2021-02-15 02:20:00	1.09193	1.091568	1.09193	0
2021-02-15 02:25:00	1.09203	1.09162	1.09203	0
2021-02-15 02:30:00	1.09154	1.091627	1.09154	0
2021-02-15 02:35:00	1.09151	1.091655	1.09151	0
2021-02-15 02:40:00	1.09151	1.091663	1.09151	0
2021-02-15 02:45:00	1.09134	1.091631	1.09134	0
2021-02-15 02:50:00	1.09152	1.091614	1.09152	0
2021-02-15 02:55:00	1.09107	1.091552	1.09107	0
2021-02-15 03:00:00	1.09134	1.091519	1.09134	0
2021-02-15 03:05:00	1.09171	1.09155	1.09171	0
2021-02-15 03:10:00	1.09142	1.091499	1.09142	0
2021-02-15 03:15:00	1.09064	1.09136	1.09064	0
2021-02-15 03:20:00	1.0903	1.091236	1.0903	0
2021-02-15 03:25:00	1.09101	1.091186	1.09101	0
2021-02-15 03:30:00	1.09134	1.091169	1.09134	0
2021-02-15 03:35:00	1.09116	1.091151	1.09116	0
2021-02-15 03:40:00	1.09138	1.091137	1.09138	0
2021-02-15 03:45:00	1.09135	1.091165	1.09135	0
2021-02-15 03:50:00	1.09128	1.091159	1.09128	0
2021-02-15 03:55:00	1.09135	1.091123	1.09135	0
2021-02-15 04:00:00	1.09119	1.0911	1.09119	0
2021-02-15 04:05:00	1.09171	1.091207	1.09171	0
2021-02-15 04:10:00	1.09169	1.091346	1.09169	0
2021-02-15 04:15:00	1.09099	1.091344	1.09099	0
2021-02-15 04:20:00	1.09155	1.091365	1.09155	0
2021-02-15 04:25:00	1.09151	1.0914	1.09151	0
2021-02-15 04:30:00	1.09133	1.091395	1.09133	0
2021-02-15 04:35:00	1.09134	1.091394	1.09134	0
2021-02-15 04:40:00	1.09151	1.091417	1.09151	0
2021-02-15 04:45:00	1.09102	1.091384	1.09102	0
2021-02-15 04:50:00	1.09035	1.0913	1.09035	0
2021-02-15 04:55:00	1.09013	1.091142	1.09013	0
2021-02-15 05:00:00	1.08995	1.090968	1.08995	0
2021-02-15 05:05:00	1.09013	1.090882	1.09013	0
2021-02-15 05:10:00	1.09047	1.090774	1.09047	0
2021-02-15 05:15:00	1.0903	1.090653	1.0903	0
2021-02-15 05:20:00	1.0902	1.09054	1.0902	0
2021-02-15 05:25:00	1.09032	1.090438	1.09032	0
2021-02-15 05:30:00	1.09116	1.090403	1.09116	0
2021-02-15 05:35:00	1.09143	1.090444	1.09143	0
2021-02-15 05:40:00	1.09152	1.090561	1.09152	0
2021-02-15 05:45:00	1.09135	1.090683	1.09135	0
2021-02-15 05:50:00	1.09128	1.090816	1.09128	0
2021-02-15 05:55:00	1.09109	1.090912	1.09109	0
2021-02-15 06:00:00	1.09065	1.09093	1.09065	0
2021-02-15 06:05:00	1.09099	1.090999	1.09099	0
2021-02-15 06:10:00	1.09099	1.091078	1.09099	0
2021-02-15 06:15:00	1.09065	1.091111	1.09065	0
2021-02-15 06:20:00	1.09142	1.091137	1.09142	0
2021-02-15 06:25:00	1.09131	1.091125	1.09131	0
2021-02-15 06:30:00	1.09106	1.091079	1.09106	0
2021-02-15 06:35:00	1.09082	1.091026	1.09082	0
2021-02-15 06:40:00	1.09134	1.091032	1.09134	0
2021-02-15 06:45:00	1.09082	1.091005	1.09082	0
2021-02-15 06:50:00	1.0909	1.09103	1.0909	0
2021-02-15 06:55:00	1.09095	1.091026	1.09095	0
2021-02-15 07:00:00	1.09111	1.091038	1.09111	0
2021-02-15 07:05:00	1.09117	1.09109	1.09117	0
2021-02-15 07:10:00	1.091	1.091048	1.091	0
2021-02-15 07:15:00	1.09112	1.091029	1.09112	0
2021-02-15 07:20:00	1.0915	1.091073	1.0915	0
2021-02-15 07:25:00	1.09121	1.091112	1.09121	0
2021-02-15 07:30:00	1.0903	1.091008	1.0903	0
2021-02-15 07:35:00	1.09013	1.090939	1.09013	0
2021-02-15 07:40:00	1.09023	1.090872	1.09023	0
2021-02-15 07:45:00	1.09035	1.090812	1.09035	0
2021-02-15 07:50:00	1.09064	1.090765	1.09064	0
2021-02-15 07:55:00	1.09082	1.09073	1.09082	0
2021-02-15 08:00:00	1.09013	1.090643	1.09013	0
2021-02-15 08:05:00	1.09044	1.090575	1.09044	0
2021-02-15 08:10:00	1.0914	1.090565	1.0914	0
2021-02-15 08:15:00	1.09143	1.090587	1.09143	0
2021-02-15 08:20:00	1.09154	1.090711	1.09154	0
2021-02-15 08:25:00	1.09169	1.090867	1.09169	0
2021-02-15 08:30:00	1.09183	1.091027	1.09183	0
2021-02-15 08:35:00	1.09166	1.091158	1.09166	0
2021-02-15 08:40:00	1.09215	1.091309	1.09215	0
2021-02-15 08:45:00	1.09094	1.091321	1.09094	0
2021-02-15 08:50:00	1.09186	1.091494	1.09186	0
2021-02-15 08:55:00	1.09215	1.091665	1.09215	0
2021-02-15 09:00:00	1.09221	1.091746	1.09221	0
2021-02-15 09:05:00	1.09226	1.091829	1.09226	0
2021-02-15 09:10:00	1.09253	1.091928	1.09253	0
2021-02-15 09:15:00	1.09202	1.091961	1.09202	0
2021-02-15 09:20:00	1.09212	1.09199	1.09212	0
2021-02-15 09:25:00	1.09219	1.092043	1.09219	0
2021-02-15 09:30:00	1.09134	1.091962	1.09134	0
2021-02-15 09:35:00	1.09134	1.092002	1.09134	0
2021-02-15 09:40:00	1.09267	1.092083	1.09267	0
2021-02-15 09:45:00	1.09215	1.092083	1.09215	0
2021-02-15 09:50:00	1.09212	1.092074	1.09212	0
2021-02-15 09:55:00	1.09185	1.092033	1.09185	0
2021-02-15 10:00:00	1.09197	1.091977	1.09197	0
2021-02-15 10:05:00	1.09191	1.091966	1.09191	0
2021-02-15 10:10:00	1.09117	1.091871	1.09117	0
2021-02-15 10:15:00	1.09145	1.091797	1.09145	0
2021-02-15 10:20:00	1.09137	1.0918	1.09137	0
2021-02-15 10:25:00	1.09109	1.091775	1.09109	0
2021-02-15 10:30:00	1.09143	1.091651	1.09143	0
2021-02-15 10:35:00	1.09109	1.091545	1.09109	0
2021-02-15 10:40:00	1.09065	1.091398	1.09065	0
2021-02-15 10:45:00	1.0909	1.091303	1.0909	0
2021-02-15 10:50:00	1.09117	1.091223	1.09117	0
2021-02-15 10:55:00	1.09082	1.091114	1.09082	0
2021-02-15 11:00:00	1.09082	1.091079	1.09082	0
2021-02-15 11:05:00	1.0908	1.091014	1.0908	0
2021-02-15 11:10:00	1.0909	1.090967	1.0909	0
2021-02-15 11:15:00	1.09078	1.090936	1.09078	0
2021-02-15 11:20:00	1.0903	1.090823	1.0903	0
2021-02-15 11:25:00	1.09063	1.090777	1.09063	0
2021-02-15 11:30:00	1.0903	1.090742	1.0903	0
2021-02-15 11:35:00	1.09047	1.090699	1.09047	0
2021-02-15 11:40:00	1.09039	1.090621	1.09039	0
2021-02-15 11:45:00	1.09058	1.090597	1.09058	0
2021-02-15 11:50:00	1.09037	1.090552	1.09037	0
2021-02-15 11:55:00	1.09047	1.090519	1.09047	0
2021-02-15 12:00:00	1.09047	1.090476	1.09047	0
2021-02-15 12:05:00	1.09013	1.090411	1.09013	0
2021-02-15 12:10:00	1.09047	1.090428	1.09047	0
2021-02-15 12:15:00	1.09042	1.090407	1.09042	0
2021-02-15 12:20:00	1.09061	1.090438	1.09061	0
2021-02-15 12:25:00	1.09063	1.090454	1.09063	0
2021-02-15 12:30:00	1.09059	1.090474	1.09059	0
2021-02-15 12:35:00	1.0903	1.090446	1.0903	0
2021-02-15 12:40:00	1.09047	1.090456	1.09047	0
2021-02-15 12:45:00	1.0903	1.090439	1.0903	0
2021-02-15 12:50:00	1.09056	1.090448	1.09056	0
2021-02-15 12:55:00	1.09013	1.090448	1.09013	0
2021-02-15 13:00:00	1.08938	1.090339	1.08938	0
2021-02-15 13:05:00	1.09047	1.090344	1.09047	0
2021-02-15 13:10:00	1.09047	1.09033	1.09047	0
2021-02-15 13:15:00	1.0903	1.090297	1.0903	0
2021-02-15 13:20:00	1.09068	1.090306	1.09068	0
2021-02-15 13:25:00	1.09032	1.090308	1.09032	0
2021-02-15 13:30:00	1.09068	1.090329	1.09068	0
2021-02-15 13:35:00	1.09047	1.090346	1.09047	0
2021-02-15 13:40:00	1.09059	1.090349	1.09059	0
2021-02-15 13:45:00	1.09113	1.090449	1.09113	0
2021-02-15 13:50:00	1.09094	1.090605	1.09094	0
2021-02-15 13:55:00	1.09082	1.09064	1.09082	0
2021-02-15 14:00:00	1.09092	1.090685	1.09092	0
2021-02-15 14:05:00	1.09104	1.090759	1.09104	0
2021-02-15 14:10:00	1.09133	1.090824	1.09133	0
2021-02-15 14:15:00	1.09138	1.09093	1.09138	0
2021-02-15 14:20:00	1.09169	1.091031	1.09169	0
2021-02-15 14:25:00	1.09154	1.091138	1.09154	0
2021-02-15 14:30:00	1.09181	1.09126	1.09181	0
2021-02-15 14:35:00	1.09169	1.091316	1.09169	0
2021-02-15 14:40:00	1.09226	1.091448	1.09226	0
2021-02-15 14:45:00	1.09203	1.091569	1.09203	0
2021-02-15 14:50:00	1.09224	1.091701	1.09224	0
2021-02-15 14:55:00	1.09224	1.091821	1.09224	0
2021-02-15 15:00:00	1.09221	1.091909	1.09221	0
2021-02-15 15:05:00	1.09241	1.092012	1.09241	0
2021-02-15 15:10:00	1.0925	1.092093	1.0925	0
2021-02-15 15:15:00	1.09272	1.092211	1.09272	0
2021-02-15 15:20:00	1.09169	1.092199	1.09169	0
2021-02-15 15:25:00	1.09262	1.092292	1.09262	0
2021-02-15 15:30:00	1.09171	1.092237	1.09171	0
2021-02-15 15:35:00	1.09294	1.092328	1.09294	0
2021-02-15 15:40:00	1.09294	1.092398	1.09294	0
2021-02-15 15:45:00	1.09293	1.092467	1.09293	0
2021-02-15 15:50:00	1.09286	1.092532	1.09286	0
2021-02-15 15:55:00	1.0929	1.092581	1.0929	0
2021-02-15 16:00:00	1.09286	1.092617	1.09286	0
2021-02-15 16:05:00	1.093	1.092645	1.093	0
2021-02-15 16:10:00	1.09325	1.092801	1.09325	0
2021-02-15 16:15:00	1.09274	1.092813	1.09274	0
2021-02-15 16:20:00	1.09277	1.092919	1.09277	0
2021-02-15 16:25:00	1.09301	1.092926	1.09301	0
2021-02-15 16:30:00	1.0929	1.092922	1.0929	0
2021-02-15 16:35:00	1.09306	1.092935	1.09306	0
2021-02-15 16:40:00	1.09307	1.092956	1.09307	0
2021-02-15 16:45:00	1.0929	1.092956	1.0929	0
2021-02-15 16:50:00	1.09255	1.092925	1.09255	0
2021-02-15 16:55:00	1.09277	1.092902	1.09277	0
2021-02-15 17:00:00	1.09286	1.092863	1.09286	0
2021-02-15 17:05:00	1.09298	1.092887	1.09298	0
2021-02-15 17:10:00	1.09313	1.092923	1.09313	0
2021-02-15 17:15:00	1.09282	1.092904	1.09282	0
2021-02-15 17:20:00	1.09282	1.092896	1.09282	0
2021-02-15 17:25:00	1.09224	1.092814	1.09224	0
2021-02-15 17:30:00	1.0927	1.092777	1.0927	0
2021-02-15 17:35:00	1.09248	1.092735	1.09248	0
2021-02-15 17:40:00	1.09301	1.092781	1.09301	0
2021-02-15 17:45:00	1.09307	1.092811	1.09307	0
2021-02-15 17:50:00	1.09332	1.092857	1.09332	0
2021-02-15 17:55:00	1.093	1.092859	1.093	0
2021-02-15 18:00:00	1.09282	1.092828	1.09282	0
2021-02-15 18:05:00	1.09291	1.092837	1.09291	0
2021-02-15 18:10:00	1.0927	1.092825	1.0927	0
2021-02-15 18:15:00	1.09322	1.092923	1.09322	0
2021-02-15 18:20:00	1.09294	1.092947	1.09294	0
2021-02-15 18:25:00	1.09306	1.093005	1.09306	0
2021-02-15 18:30:00	1.09221	1.092925	1.09221	0
2021-02-15 18:35:00	1.09203	1.092821	1.09203	0
2021-02-15 18:40:00	1.09289	1.092778	1.09289	0
2021-02-15 18:45:00	1.0929	1.092768	1.0929	0
2021-02-15 18:50:00	1.0926	1.092746	1.0926	0
2021-02-15 18:55:00	1.09281	1.092736	1.09281	0
2021-02-15 19:00:00	1.09306	1.092772	1.09306	0
2021-02-15 19:05:00	1.09176	1.092626	1.09176	0
2021-02-15 19:10:00	1.09186	1.092518	1.09186	0
2021-02-15 19:15:00	1.09195	1.092407	1.09195	0
2021-02-15 19:20:00	1.09162	1.092348	1.09162	0
2021-02-15 19:25:00	1.09313	1.092458	1.09313	0
2021-02-15 19:30:00	1.09238	1.092407	1.09238	0
2021-02-15 19:35:00	1.09307	1.092424	1.09307	0
2021-02-15 19:40:00	1.09282	1.092446	1.09282	0
2021-02-15 19:45:00	1.09275	1.09244	1.09275	0
2021-02-15 19:50:00	1.09298	1.092432	1.09298	0
2021-02-15 19:55:00	1.0929	1.092546	1.0929	0
2021-02-15 20:00:00	1.09291	1.092651	1.09291	0
2021-02-15 20:05:00	1.09262	1.092718	1.09262	0
2021-02-15 20:10:00	1.09315	1.092871	1.09315	0
2021-02-15 20:15:00	1.09296	1.092854	1.09296	0
2021-02-15 20:20:00	1.09251	1.092867	1.09251	0
2021-02-15 20:25:00	1.09269	1.092829	1.09269	0
2021-02-15 20:30:00	1.09291	1.092838	1.09291	0
2021-02-15 20:35:00	1.09294	1.092857	1.09294	0
2021-02-15 20:40:00	1.09273	1.092832	1.09273	0
2021-02-15 20:45:00	1.09169	1.092711	1.09169	0
2021-02-15 20:50:00	1.09301	1.092721	1.09301	0
2021-02-15 20:55:00	1.09185	1.092644	1.09185	0
2021-02-15 21:00:00	1.09312	1.092641	1.09312	0
2021-02-15 21:05:00	1.09315	1.09266	1.09315	0
2021-02-15 21:10:00	1.09308	1.092717	1.09308	0
2021-02-15 21:15:00	1.09279	1.092727	1.09279	0
2021-02-15 21:20:00	1.0929	1.092726	1.0929	0
2021-02-15 21:25:00	1.09296	1.092728	1.09296	0
2021-02-15 21:30:00	1.09296	1.092751	1.09296	0
2021-02-15 21:35:00	1.0929	1.092872	1.0929	0
2021-02-15 21:40:00	1.09317	1.092888	1.09317	0
2021-02-15 21:45:00	1.09238	1.092941	1.09238	0
2021-02-15 21:50:00	1.09282	1.092911	1.09282	0
2021-02-15 21:55:00	1.09273	1.092869	1.09273	0
2021-02-15 22:00:00	1.09303	1.092864	1.09303	0
2021-02-15 22:05:00	1.09267	1.092852	1.09267	0
2021-02-15 22:10:00	1.09279	1.092841	1.09279	0
2021-02-15 22:15:00	1.09274	1.092819	1.09274	0
2021-02-15 22:20:00	1.09293	1.092816	1.09293	0
2021-02-15 22:25:00	1.09275	1.092801	1.09275	0
2021-02-15 22:30:00	1.09257	1.092741	1.09257	0
2021-02-15 22:35:00	1.09193	1.092696	1.09193	0
2021-02-15 22:40:00	1.09262	1.092676	1.09262	0
2021-02-15 22:45:00	1.09273	1.092676	1.09273	0
2021-02-15 22:50:00	1.09255	1.092628	1.09255	0
2021-02-15 22:55:00	1.09275	1.092636	1.09275	0
2021-02-15 23:00:00	1.09273	1.09263	1.09273	0
2021-02-15 23:05:00	1.09245	1.092601	1.09245	0
2021-02-15 23:10:00	1.09277	1.092585	1.09277	0
2021-02-15 23:15:00	1.09253	1.092563	1.09253	0
2021-02-15 23:20:00	1.09275	1.092581	1.09275	0
2021-02-15 23:25:00	1.09312	1.0927	1.09312	0
2021-02-15 23:30:00	1.09303	1.092741	1.09303	0
2021-02-15 23:35:00	1.09238	1.092706	1.09238	0
2021-02-15 23:40:00	1.09284	1.092735	1.09284	0
2021-02-15 23:45:00	1.09282	1.092742	1.09282	0
2021-02-15 23:50:00	1.09265	1.092734	1.09265	0
2021-02-15 23:55:00	1.0926	1.092749	1.0926	0
2021-02-16 00:00:00	1.09286	1.092758	1.09286	0
2021-02-16 00:05:00	1.0927	1.092775	1.0927	0
2021-02-16 00:10:00	1.09313	1.092813	1.09313	0
2021-02-16 00:15:00	1.09315	1.092816	1.09315	0
2021-02-16 00:20:00	1.09301	1.092814	1.09301	0
2021-02-16 00:25:00	1.09273	1.092849	1.09273	0
2021-02-16 00:30:00	1.0929	1.092855	1.0929	0
2021-02-16 00:35:00	1.09255	1.092828	1.09255	0
2021-02-16 00:40:00	1.09274	1.092837	1.09274	0
2021-02-16 00:45:00	1.09262	1.092839	1.09262	0
2021-02-16 00:50:00	1.09274	1.092827	1.09274	0
2021-02-16 00:55:00	1.09238	1.092795	1.09238	0
2021-02-16 01:00:00	1.09265	1.092747	1.09265	0
2021-02-16 01:05:00	1.09275	1.092707	1.09275	0
2021-02-16 01:10:00	1.09262	1.092668	1.09262	0
2021-02-16 01:15:00	1.09284	1.092679	1.09284	0
2021-02-16 01:20:00	1.09288	1.092677	1.09288	0
2021-02-16 01:25:00	1.09255	1.092677	1.09255	0
2021-02-16 01:30:00	1.0926	1.092663	1.0926	0
2021-02-16 01:35:00	1.09169	1.09257	1.09169	0
2021-02-16 01:40:00	1.09174	1.09247	1.09174	0
2021-02-16 01:45:00	1.09171	1.092403	1.09171	0
2021-02-16 01:50:00	1.09267	1.092405	1.09267	0
2021-02-16 01:55:00	1.09267	1.092397	1.09267	0
2021-02-16 02:00:00	1.09262	1.092397	1.09262	0
2021-02-16 02:05:00	1.09222	1.092335	1.09222	0
2021-02-16 02:10:00	1.0927	1.092317	1.0927	0
2021-02-16 02:15:00	1.09267	1.092329	1.09267	0
2021-02-16 02:20:00	1.09255	1.092324	1.09255	0
2021-02-16 02:25:00	1.09186	1.092341	1.09186	0
2021-02-16 02:30:00	1.093	1.092467	1.093	0
2021-02-16 02:35:00	1.09281	1.092577	1.09281	0
2021-02-16 02:40:00	1.09286	1.092596	1.09286	0
2021-02-16 02:45:00	1.09183	1.092512	1.09183	0
2021-02-16 02:50:00	1.09209	1.092459	1.09209	0
2021-02-16 02:55:00	1.09169	1.092406	1.09169	0
2021-02-16 03:00:00	1.093	1.092436	1.093	0
2021-02-16 03:05:00	1.09151	1.09232	1.09151	0
2021-02-16 03:10:00	1.09142	1.092207	1.09142	0
2021-02-16 03:15:00	1.09186	1.092207	1.09186	0
2021-02-16 03:20:00	1.09238	1.092145	1.09238	0
2021-02-16 03:25:00	1.09227	1.092091	1.09227	0
2021-02-16 03:30:00	1.09265	1.09207	1.09265	0
2021-02-16 03:35:00	1.09255	1.092142	1.09255	0
2021-02-16 03:40:00	1.09262	1.092195	1.09262	0
2021-02-16 03:45:00	1.09203	1.092229	1.09203	0
2021-02-16 03:50:00	1.09219	1.092148	1.09219	0
2021-02-16 03:55:00	1.09234	1.092231	1.09234	0
2021-02-16 04:00:00	1.09221	1.09231	1.09221	0
2021-02-16 04:05:00	1.09272	1.092396	1.09272	0
2021-02-16 04:10:00	1.09257	1.092415	1.09257	0
2021-02-16 04:15:00	1.09149	1.092337	1.09149	0
2021-02-16 04:20:00	1.09104	1.092176	1.09104	0
2021-02-16 04:25:00	1.09291	1.092212	1.09291	0
2021-02-16 04:30:00	1.09239	1.092189	1.09239	0
2021-02-16 04:35:00	1.09203	1.092189	1.09203	0
2021-02-16 04:40:00	1.09239	1.092209	1.09239	0
2021-02-16 04:45:00	1.09238	1.092213	1.09238	0
2021-02-16 04:50:00	1.09269	1.092261	1.09269	0
2021-02-16 04:55:00	1.09217	1.092206	1.09217	0
2021-02-16 05:00:00	1.09251	1.0922	1.09251	0
2021-02-16 05:05:00	1.09212	1.092263	1.09212	0
2021-02-16 05:10:00	1.09238	1.092397	1.09238	0
2021-02-16 05:15:00	1.09234	1.09234	1.09234	0
2021-02-16 05:20:00	1.09255	1.092356	1.09255	0
2021-02-16 05:25:00	1.09255	1.092408	1.09255	0
2021-02-16 05:30:00	1.0927	1.092439	1.0927	0
2021-02-16 05:35:00	1.09231	1.092432	1.09231	0
2021-02-16 05:40:00	1.09236	1.092399	1.09236	0
2021-02-16 05:45:00	1.09226	1.092408	1.09226	0
2021-02-16 05:50:00	1.09239	1.092396	1.09239	0
2021-02-16 05:55:00	1.09255	1.092439	1.09255	0
2021-02-16 06:00:00	1.09224	1.092425	1.09224	0
2021-02-16 06:05:00	1.09217	1.092408	1.09217	0
2021-02-16 06:10:00	1.09262	1.092415	1.09262	0
2021-02-16 06:15:00	1.09236	1.092396	1.09236	0
2021-02-16 06:20:00	1.09145	1.092271	1.09145	0
2021-02-16 06:25:00	1.09234	1.092274	1.09234	0
2021-02-16 06:30:00	1.09134	1.092172	1.09134	0
2021-02-16 06:35:00	1.09221	1.092167	1.09221	0
2021-02-16 06:40:00	1.09234	1.092162	1.09234	0
2021-02-16 06:45:00	1.09238	1.092145	1.09238	0
2021-02-16 06:50:00	1.09243	1.092164	1.09243	0
2021-02-16 06:55:00	1.0927	1.092217	1.0927	0
2021-02-16 07:00:00	1.09164	1.092119	1.09164	0
2021-02-16 07:05:00	1.09166	1.092049	1.09166	0
2021-02-16 07:10:00	1.09169	1.092073	1.09169	0
2021-02-16 07:15:00	1.09238	1.092077	1.09238	0
2021-02-16 07:20:00	1.09186	1.092129	1.09186	0
2021-02-16 07:25:00	1.09282	1.09219	1.09282	0
2021-02-16 07:30:00	1.09325	1.092281	1.09325	0
2021-02-16 07:35:00	1.09202	1.092245	1.09202	0
2021-02-16 07:40:00	1.09327	1.092329	1.09327	0
2021-02-16 07:45:00	1.0929	1.092349	1.0929	0
2021-02-16 07:50:00	1.09275	1.09246	1.09275	0
2021-02-16 07:55:00	1.0929	1.092584	1.0929	0
2021-02-16 08:00:00	1.093	1.092715	1.093	0
2021-02-16 08:05:00	1.09307	1.092784	1.09307	0
2021-02-16 08:10:00	1.09307	1.092905	1.09307	0
2021-02-16 08:15:00	1.0929	1.092913	1.0929	0
2021-02-16 08:20:00	1.09349	1.092937	1.09349	0
2021-02-16 08:25:00	1.09291	1.093026	1.09291	0
2021-02-16 08:30:00	1.09307	1.093006	1.09307	0
2021-02-16 08:35:00	1.09301	1.093017	1.09301	0
2021-02-16 08:40:00	1.09359	1.093101	1.09359	0
2021-02-16 08:45:00	1.09342	1.093153	1.09342	0
2021-02-16 08:50:00	1.09307	1.09316	1.09307	0
2021-02-16 08:55:00	1.09325	1.093178	1.09325	0
2021-02-16 09:00:00	1.09329	1.0932	1.09329	0
2021-02-16 09:05:00	1.09325	1.093235	1.09325	0
2021-02-16 09:10:00	1.09325	1.093211	1.09325	0
2021-02-16 09:15:00	1.09312	1.093232	1.09312	0
2021-02-16 09:20:00	1.09317	1.093242	1.09317	0
2021-02-16 09:25:00	1.09332	1.093273	1.09332	0
2021-02-16 09:30:00	1.09359	1.093273	1.09359	0
2021-02-16 09:35:00	1.09372	1.093303	1.09372	0
2021-02-16 09:40:00	1.09382	1.093378	1.09382	0
2021-02-16 09:45:00	1.09373	1.093426	1.09373	0
2021-02-16 09:50:00	1.09363	1.09346	1.09363	0
2021-02-16 09:55:00	1.09359	1.093494	1.09359	0
2021-02-16 10:00:00	1.09394	1.093563	1.09394	0
2021-02-16 10:05:00	1.09382	1.093633	1.09382	0
2021-02-16 10:10:00	1.09394	1.09371	1.09394	0
2021-02-16 10:15:00	1.09312	1.09369	1.09312	0
2021-02-16 10:20:00	1.09382	1.093713	1.09382	0
2021-02-16 10:25:00	1.09359	1.0937	1.09359	0
2021-02-16 10:30:00	1.09411	1.093729	1.09411	0
2021-02-16 10:35:00	1.09373	1.093729	1.09373	0
2021-02-16 10:40:00	1.09404	1.09377	1.09404	0
2021-02-16 10:45:00	1.09414	1.093825	1.09414	0
2021-02-16 10:50:00	1.09413	1.093844	1.09413	0
2021-02-16 10:55:00	1.09411	1.093873	1.09411	0
2021-02-16 11:00:00	1.09411	1.09389	1.09411	0
2021-02-16 11:05:00	1.0936	1.093938	1.0936	0
2021-02-16 11:10:00	1.0929	1.093846	1.0929	0
2021-02-16 11:15:00	1.09281	1.093768	1.09281	0
2021-02-16 11:20:00	1.0931	1.093667	1.0931	0
2021-02-16 11:25:00	1.09396	1.09369	1.09396	0
2021-02-16 11:30:00	1.09389	1.093675	1.09389	0
2021-02-16 11:35:00	1.09432	1.093693	1.09432	0
2021-02-16 11:40:00	1.09368	1.093648	1.09368	0
2021-02-16 11:45:00	1.09409	1.093646	1.09409	0
2021-02-16 11:50:00	1.09359	1.093594	1.09359	0
2021-02-16 11:55:00	1.09394	1.093628	1.09394	0
2021-02-16 12:00:00	1.09394	1.093732	1.09394	0
2021-02-16 12:05:00	1.0938	1.093831	1.0938	0
2021-02-16 12:10:00	1.09377	1.093898	1.09377	0
2021-02-16 12:15:00	1.0938	1.093882	1.0938	0
2021-02-16 12:20:00	1.09389	1.093882	1.09389	0
2021-02-16 12:25:00	1.09375	1.093825	1.09375	0
2021-02-16 12:30:00	1.09377	1.093834	1.09377	0
2021-02-16 12:35:00	1.09377	1.093802	1.09377	0
2021-02-16 12:40:00	1.09387	1.09383	1.09387	0
2021-02-16 12:45:00	1.09392	1.093828	1.09392	0
2021-02-16 12:50:00	1.09377	1.093811	1.09377	0
2021-02-16 12:55:00	1.09342	1.093773	1.09342	0
2021-02-16 13:00:00	1.09408	1.093804	1.09408	0
2021-02-16 13:05:00	1.09392	1.093816	1.09392	0
2021-02-16 13:10:00	1.09377	1.093804	1.09377	0
2021-02-16 13:15:00	1.09392	1.093821	1.09392	0
2021-02-16 13:20:00	1.09353	1.093797	1.09353	0
2021-02-16 13:25:00	1.09354	1.093774	1.09354	0
2021-02-16 13:30:00	1.09363	1.09375	1.09363	0
2021-02-16 13:35:00	1.09353	1.093711	1.09353	0
2021-02-16 13:40:00	1.09394	1.093728	1.09394	0
2021-02-16 13:45:00	1.09359	1.093745	1.09359	0
2021-02-16 13:50:00	1.0942	1.093757	1.0942	0
2021-02-16 13:55:00	1.09354	1.093719	1.09354	0
2021-02-16 14:00:00	1.09387	1.093729	1.09387	0
2021-02-16 14:05:00	1.09408	1.093745	1.09408	0
2021-02-16 14:10:00	1.09406	1.093798	1.09406	0
2021-02-16 14:15:00	1.09392	1.093836	1.09392	0
2021-02-16 14:20:00	1.09389	1.093862	1.09389	0
2021-02-16 14:25:00	1.09406	1.093915	1.09406	0
2021-02-16 14:30:00	1.09305	1.093826	1.09305	0
2021-02-16 14:35:00	1.09394	1.093861	1.09394	0
2021-02-16 14:40:00	1.09397	1.093838	1.09397	0
2021-02-16 14:45:00	1.09416	1.0939	1.09416	0
2021-02-16 14:50:00	1.09411	1.093924	1.09411	0
2021-02-16 14:55:00	1.09277	1.093793	1.09277	0
2021-02-16 15:00:00	1.09406	1.093793	1.09406	0
2021-02-16 15:05:00	1.09402	1.093803	1.09402	0
2021-02-16 15:10:00	1.09387	1.093801	1.09387	0
2021-02-16 15:15:00	1.09401	1.093796	1.09401	0
2021-02-16 15:20:00	1.09382	1.093873	1.09382	0
2021-02-16 15:25:00	1.09307	1.093786	1.09307	0
2021-02-16 15:30:00	1.09408	1.093797	1.09408	0
2021-02-16 15:35:00	1.09368	1.093749	1.09368	0
2021-02-16 15:40:00	1.09396	1.093734	1.09396	0
2021-02-16 15:45:00	1.09377	1.093834	1.09377	0
2021-02-16 15:50:00	1.09392	1.09382	1.09392	0
2021-02-16 15:55:00	1.09359	1.093777	1.09359	0
2021-02-16 16:00:00	1.09365	1.093755	1.09365	0
2021-02-16 16:05:00	1.09373	1.093727	1.09373	0
2021-02-16 16:10:00	1.09353	1.093698	1.09353	0
2021-02-16 16:15:00	1.09363	1.093754	1.09363	0
2021-02-16 16:20:00	1.09361	1.093707	1.09361	0
2021-02-16 16:25:00	1.09346	1.093685	1.09346	0
2021-02-16 16:30:00	1.09356	1.093645	1.09356	0
2021-02-16 16:35:00	1.09348	1.093616	1.09348	0
2021-02-16 16:40:00	1.09308	1.093532	1.09308	0
2021-02-16 16:45:00	1.09342	1.093515	1.09342	0
2021-02-16 16:50:00	1.09325	1.093475	1.09325	0
2021-02-16 16:55:00	1.09332	1.093434	1.09332	0
2021-02-16 17:00:00	1.09313	1.093394	1.09313	0
2021-02-16 17:05:00	1.09363	1.093394	1.09363	0
2021-02-16 17:10:00	1.09325	1.093358	1.09325	0
2021-02-16 17:15:00	1.09348	1.09336	1.09348	0
2021-02-16 17:20:00	1.09324	1.093328	1.09324	0
2021-02-16 17:25:00	1.09342	1.093322	1.09342	0
2021-02-16 17:30:00	1.09253	1.093267	1.09253	0
2021-02-16 17:35:00	1.09257	1.093182	1.09257	0
2021-02-16 17:40:00	1.09339	1.093196	1.09339	0
2021-02-16 17:45:00	1.09354	1.093218	1.09354	0
2021-02-16 17:50:00	1.09334	1.093239	1.09334	0
2021-02-16 17:55:00	1.0931	1.093186	1.0931	0
2021-02-16 18:00:00	1.09334	1.093195	1.09334	0
2021-02-16 18:05:00	1.09327	1.093174	1.09327	0
2021-02-16 18:10:00	1.09329	1.093179	1.09329	0
2021-02-16 18:15:00	1.09327	1.093164	1.09327	0
2021-02-16 18:20:00	1.09334	1.093245	1.09334	0
2021-02-16 18:25:00	1.09305	1.093293	1.09305	0
2021-02-16 18:30:00	1.09351	1.093305	1.09351	0
2021-02-16 18:35:00	1.09312	1.093263	1.09312	0
2021-02-16 18:40:00	1.09358	1.093287	1.09358	0
2021-02-16 18:45:00	1.09296	1.093273	1.09296	0
2021-02-16 18:50:00	1.09273	1.093212	1.09273	0
2021-02-16 18:55:00	1.09294	1.093179	1.09294	0
2021-02-16 19:00:00	1.0931	1.09316	1.0931	0
2021-02-16 19:05:00	1.09322	1.093155	1.09322	0
2021-02-16 19:10:00	1.09325	1.093146	1.09325	0
2021-02-16 19:15:00	1.09342	1.093183	1.09342	0
2021-02-16 19:20:00	1.093	1.093132	1.093	0
2021-02-16 19:25:00	1.09306	1.093126	1.09306	0
2021-02-16 19:30:00	1.0929	1.093058	1.0929	0
2021-02-16 19:35:00	1.09312	1.093074	1.09312	0
2021-02-16 19:40:00	1.09277	1.093078	1.09277	0
2021-02-16 19:45:00	1.0929	1.093074	1.0929	0
2021-02-16 19:50:00	1.09298	1.093062	1.09298	0
2021-02-16 19:55:00	1.09303	1.093043	1.09303	0
2021-02-16 20:00:00	1.09281	1.092999	1.09281	0
2021-02-16 20:05:00	1.09273	1.09293	1.09273	0
2021-02-16 20:10:00	1.09238	1.092868	1.09238	0
2021-02-16 20:15:00	1.09273	1.092835	1.09273	0
2021-02-16 20:20:00	1.09286	1.092831	1.09286	0
2021-02-16 20:25:00	1.09301	1.09282	1.09301	0
2021-02-16 20:30:00	1.09301	1.092844	1.09301	0
2021-02-16 20:35:00	1.09265	1.092819	1.09265	0
2021-02-16 20:40:00	1.09286	1.092807	1.09286	0
2021-02-16 20:45:00	1.09307	1.092811	1.09307	0
2021-02-16 20:50:00	1.09253	1.092783	1.09253	0
2021-02-16 20:55:00	1.09286	1.092796	1.09286	0
2021-02-16 21:00:00	1.09255	1.092813	1.09255	0
2021-02-16 21:05:00	1.09273	1.092813	1.09273	0
2021-02-16 21:10:00	1.09281	1.092808	1.09281	0
2021-02-16 21:15:00	1.09296	1.092803	1.09296	0
2021-02-16 21:20:00	1.09293	1.092795	1.09293	0
2021-02-16 21:25:00	1.09279	1.092809	1.09279	0
2021-02-16 21:30:00	1.0931	1.092833	1.0931	0
2021-02-16 21:35:00	1.09307	1.092833	1.09307	0
2021-02-16 21:40:00	1.09255	1.092835	1.09255	0
2021-02-16 21:45:00	1.09286	1.092835	1.09286	0
2021-02-16 21:50:00	1.09312	1.092892	1.09312	0
2021-02-16 21:55:00	1.09284	1.092903	1.09284	0
2021-02-16 22:00:00	1.09293	1.092915	1.09293	0
2021-02-16 22:05:00	1.09274	1.092893	1.09274	0
2021-02-16 22:10:00	1.09262	1.092862	1.09262	0
2021-02-16 22:15:00	1.09293	1.092876	1.09293	0
2021-02-16 22:20:00	1.09325	1.092891	1.09325	0
2021-02-16 22:25:00	1.09238	1.092822	1.09238	0
2021-02-16 22:30:00	1.09306	1.092873	1.09306	0
2021-02-16 22:35:00	1.0925	1.092837	1.0925	0
2021-02-16 22:40:00	1.09303	1.092828	1.09303	0
2021-02-16 22:45:00	1.09251	1.092795	1.09251	0
2021-02-16 22:50:00	1.09238	1.09274	1.09238	0
2021-02-16 22:55:00	1.09265	1.092731	1.09265	0
2021-02-16 23:00:00	1.09233	1.092702	1.09233	0
2021-02-16 23:05:00	1.09166	1.092575	1.09166	0
2021-02-16 23:10:00	1.09188	1.092438	1.09188	0
2021-02-16 23:15:00	1.09202	1.092402	1.09202	0
2021-02-16 23:20:00	1.09253	1.092349	1.09253	0
2021-02-16 23:25:00	1.09238	1.092337	1.09238	0
2021-02-16 23:30:00	1.09154	1.092188	1.09154	0
2021-02-16 23:35:00	1.09195	1.092132	1.09195	0
2021-02-16 23:40:00	1.09258	1.092152	1.09258	0
2021-02-16 23:45:00	1.09181	1.092068	1.09181	0
2021-02-16 23:50:00	1.09298	1.092133	1.09298	0
2021-02-16 23:55:00	1.09284	1.092251	1.09284	0
2021-02-17 00:00:00	1.09238	1.092301	1.09238	0
2021-02-17 00:05:00	1.09288	1.092387	1.09288	0
2021-02-17 00:10:00	1.09253	1.092387	1.09253	0
2021-02-17 00:15:00	1.09277	1.092426	1.09277	0
2021-02-17 00:20:00	1.09246	1.092518	1.09246	0
2021-02-17 00:25:00	1.09255	1.092578	1.09255	0
2021-02-17 00:30:00	1.0925	1.09257	1.0925	0
2021-02-17 00:35:00	1.09263	1.092652	1.09263	0
2021-02-17 00:40:00	1.09239	1.092593	1.09239	0
2021-02-17 00:45:00	1.0925	1.092559	1.0925	0
2021-02-17 00:50:00	1.0926	1.092581	1.0926	0
2021-02-17 00:55:00	1.09286	1.092579	1.09286	0
2021-02-17 01:00:00	1.09269	1.092595	1.09269	0
2021-02-17 01:05:00	1.09221	1.092539	1.09221	0
2021-02-17 01:10:00	1.09231	1.092524	1.09231	0
2021-02-17 01:15:00	1.09231	1.0925	1.09231	0
2021-02-17 01:20:00	1.09234	1.092484	1.09234	0
2021-02-17 01:25:00	1.09224	1.092445	1.09224	0
2021-02-17 01:30:00	1.09238	1.092444	1.09238	0
2021-02-17 01:35:00	1.09243	1.092437	1.09243	0
2021-02-17 01:40:00	1.09262	1.092439	1.09262	0
2021-02-17 01:45:00	1.09227	1.09238	1.09227	0
2021-02-17 01:50:00	1.09262	1.092373	1.09262	0
2021-02-17 01:55:00	1.09243	1.092395	1.09243	0
2021-02-17 02:00:00	1.09274	1.092438	1.09274	0
2021-02-17 02:05:00	1.09255	1.092462	1.09255	0
2021-02-17 02:10:00	1.09227	1.092455	1.09227	0
2021-02-17 02:15:00	1.09169	1.0924	1.09169	0
2021-02-17 02:20:00	1.09152	1.092314	1.09152	0
2021-02-17 02:25:00	1.09234	1.092305	1.09234	0
2021-02-17 02:30:00	1.09099	1.092142	1.09099	0
2021-02-17 02:35:00	1.09117	1.092032	1.09117	0
2021-02-17 02:40:00	1.09257	1.092027	1.09257	0
2021-02-17 02:45:00	1.09203	1.091987	1.09203	0
2021-02-17 02:50:00	1.09238	1.091951	1.09238	0
2021-02-17 02:55:00	1.09231	1.091927	1.09231	0
2021-02-17 03:00:00	1.09221	1.091921	1.09221	0
2021-02-17 03:05:00	1.09221	1.091973	1.09221	0
2021-02-17 03:10:00	1.09263	1.092084	1.09263	0
2021-02-17 03:15:00	1.09251	1.092101	1.09251	0
2021-02-17 03:20:00	1.09221	1.092223	1.09221	0
2021-02-17 03:25:00	1.09243	1.092349	1.09243	0
2021-02-17 03:30:00	1.09248	1.09234	1.09248	0
2021-02-17 03:35:00	1.09257	1.092394	1.09257	0
2021-02-17 03:40:00	1.0919	1.092346	1.0919	0
2021-02-17 03:45:00	1.09181	1.092296	1.09181	0
2021-02-17 03:50:00	1.09221	1.092296	1.09221	0
2021-02-17 03:55:00	1.09207	1.092282	1.09207	0
2021-02-17 04:00:00	1.09203	1.092222	1.09203	0
2021-02-17 04:05:00	1.09257	1.092228	1.09257	0
2021-02-17 04:10:00	1.09221	1.092228	1.09221	0
2021-02-17 04:15:00	1.09203	1.092188	1.09203	0
2021-02-17 04:20:00	1.09229	1.092169	1.09229	0
2021-02-17 04:25:00	1.09212	1.092124	1.09212	0
2021-02-17 04:30:00	1.09231	1.092165	1.09231	0
2021-02-17 04:35:00	1.09118	1.092102	1.09118	0
2021-02-17 04:40:00	1.09118	1.091999	1.09118	0
2021-02-17 04:45:00	1.09117	1.091909	1.09117	0
2021-02-17 04:50:00	1.09112	1.091818	1.09112	0
2021-02-17 04:55:00	1.09112	1.091673	1.09112	0
2021-02-17 05:00:00	1.09111	1.091563	1.09111	0
2021-02-17 05:05:00	1.09145	1.091505	1.09145	0
2021-02-17 05:10:00	1.09191	1.091467	1.09191	0
2021-02-17 05:15:00	1.09179	1.091434	1.09179	0
2021-02-17 05:20:00	1.0919	1.091393	1.0919	0
2021-02-17 05:25:00	1.09188	1.091463	1.09188	0
2021-02-17 05:30:00	1.09191	1.091536	1.09191	0
2021-02-17 05:35:00	1.09162	1.091581	1.09162	0
2021-02-17 05:40:00	1.09197	1.091666	1.09197	0
2021-02-17 05:45:00	1.09203	1.091757	1.09203	0
2021-02-17 05:50:00	1.09188	1.091834	1.09188	0
2021-02-17 05:55:00	1.09203	1.091892	1.09203	0
2021-02-17 06:00:00	1.09205	1.091906	1.09205	0
2021-02-17 06:05:00	1.09186	1.091913	1.09186	0
2021-02-17 06:10:00	1.0921	1.091933	1.0921	0
2021-02-17 06:15:00	1.09229	1.091974	1.09229	0
2021-02-17 06:20:00	1.09082	1.091865	1.09082	0
2021-02-17 06:25:00	1.09143	1.091846	1.09143	0
2021-02-17 06:30:00	1.09099	1.091748	1.09099	0
2021-02-17 06:35:00	1.09239	1.091784	1.09239	0
2021-02-17 06:40:00	1.09212	1.091808	1.09212	0
2021-02-17 06:45:00	1.09212	1.091817	1.09212	0
2021-02-17 06:50:00	1.09176	1.091788	1.09176	0
2021-02-17 06:55:00	1.09205	1.091807	1.09205	0
2021-02-17 07:00:00	1.09207	1.091804	1.09207	0
2021-02-17 07:05:00	1.09217	1.091792	1.09217	0
2021-02-17 07:10:00	1.09226	1.091936	1.09226	0
2021-02-17 07:15:00	1.09224	1.092017	1.09224	0
2021-02-17 07:20:00	1.09219	1.092137	1.09219	0
2021-02-17 07:25:00	1.09231	1.092129	1.09231	0
2021-02-17 07:30:00	1.09197	1.092114	1.09197	0
2021-02-17 07:35:00	1.09229	1.092131	1.09229	0
2021-02-17 07:40:00	1.092	1.092155	1.092	0
2021-02-17 07:45:00	1.09205	1.092155	1.09205	0
2021-02-17 07:50:00	1.09245	1.092193	1.09245	0
2021-02-17 07:55:00	1.09231	1.092207	1.09231	0
2021-02-17 08:00:00	1.09243	1.092224	1.09243	0
2021-02-17 08:05:00	1.09238	1.092238	1.09238	0
2021-02-17 08:10:00	1.0927	1.092289	1.0927	0
2021-02-17 08:15:00	1.09279	1.092337	1.09279	0
2021-02-17 08:20:00	1.09281	1.092421	1.09281	0
2021-02-17 08:25:00	1.09275	1.092467	1.09275	0
2021-02-17 08:30:00	1.09272	1.092539	1.09272	0
2021-02-17 08:35:00	1.0926	1.092594	1.0926	0
2021-02-17 08:40:00	1.09279	1.092628	1.09279	0
2021-02-17 08:45:00	1.09315	1.092712	1.09315	0
2021-02-17 08:50:00	1.09277	1.092746	1.09277	0
2021-02-17 08:55:00	1.09221	1.092729	1.09221	0
2021-02-17 09:00:00	1.09291	1.09275	1.09291	0
2021-02-17 09:05:00	1.0927	1.092741	1.0927	0
2021-02-17 09:10:00	1.09281	1.092741	1.09281	0
2021-02-17 09:15:00	1.09255	1.092721	1.09255	0
2021-02-17 09:20:00	1.09258	1.092707	1.09258	0
2021-02-17 09:25:00	1.0926	1.092707	1.0926	0
2021-02-17 09:30:00	1.09291	1.092719	1.09291	0
2021-02-17 09:35:00	1.09262	1.092666	1.09262	0
2021-02-17 09:40:00	1.09306	1.092695	1.09306	0
2021-02-17 09:45:00	1.0929	1.092764	1.0929	0
2021-02-17 09:50:00	1.0926	1.092733	1.0926	0
2021-02-17 09:55:00	1.09291	1.092754	1.09291	0
2021-02-17 10:00:00	1.09289	1.092762	1.09289	0
2021-02-17 10:05:00	1.09203	1.09271	1.09203	0
2021-02-17 10:10:00	1.0929	1.092742	1.0929	0
2021-02-17 10:15:00	1.09281	1.092763	1.09281	0
2021-02-17 10:20:00	1.09293	1.092765	1.09293	0
2021-02-17 10:25:00	1.09167	1.09267	1.09167	0
2021-02-17 10:30:00	1.09265	1.092629	1.09265	0
2021-02-17 10:35:00	1.09286	1.092625	1.09286	0
2021-02-17 10:40:00	1.09205	1.09257	1.09205	0
2021-02-17 10:45:00	1.09253	1.092532	1.09253	0
2021-02-17 10:50:00	1.09238	1.092481	1.09238	0
2021-02-17 10:55:00	1.09281	1.092559	1.09281	0
2021-02-17 11:00:00	1.09273	1.092542	1.09273	0
2021-02-17 11:05:00	1.09145	1.092406	1.09145	0
2021-02-17 11:10:00	1.0919	1.092303	1.0919	0
2021-02-17 11:15:00	1.09253	1.092389	1.09253	0
2021-02-17 11:20:00	1.09255	1.092379	1.09255	0
2021-02-17 11:25:00	1.09239	1.092332	1.09239	0
2021-02-17 11:30:00	1.09169	1.092296	1.09169	0
2021-02-17 11:35:00	1.09162	1.092205	1.09162	0
2021-02-17 11:40:00	1.09186	1.092153	1.09186	0
2021-02-17 11:45:00	1.0926	1.092132	1.0926	0
2021-02-17 11:50:00	1.09265	1.092124	1.09265	0
2021-02-17 11:55:00	1.09226	1.092205	1.09226	0
2021-02-17 12:00:00	1.09294	1.092309	1.09294	0
2021-02-17 12:05:00	1.09238	1.092294	1.09238	0
2021-02-17 12:10:00	1.09286	1.092325	1.09286	0
2021-02-17 12:15:00	1.09291	1.092377	1.09291	0
2021-02-17 12:20:00	1.09255	1.092463	1.09255	0
2021-02-17 12:25:00	1.0927	1.092571	1.0927	0
2021-02-17 12:30:00	1.09265	1.09265	1.09265	0
2021-02-17 12:35:00	1.09246	1.092636	1.09246	0
2021-02-17 12:40:00	1.09282	1.092653	1.09282	0
2021-02-17 12:45:00	1.09284	1.092711	1.09284	0
2021-02-17 12:50:00	1.09306	1.092723	1.09306	0
2021-02-17 12:55:00	1.09298	1.092783	1.09298	0
2021-02-17 13:00:00	1.0927	1.092767	1.0927	0
2021-02-17 13:05:00	1.09203	1.092679	1.09203	0
2021-02-17 13:10:00	1.09308	1.092732	1.09308	0
2021-02-17 13:15:00	1.09273	1.092735	1.09273	0
2021-02-17 13:20:00	1.09298	1.092768	1.09298	0
2021-02-17 13:25:00	1.09294	1.092816	1.09294	0
2021-02-17 13:30:00	1.09293	1.092827	1.09293	0
2021-02-17 13:35:00	1.09313	1.092856	1.09313	0
2021-02-17 13:40:00	1.09298	1.092848	1.09298	0
2021-02-17 13:45:00	1.093	1.09285	1.093	0
2021-02-17 13:50:00	1.09274	1.092854	1.09274	0
2021-02-17 13:55:00	1.09291	1.092942	1.09291	0
2021-02-17 14:00:00	1.09286	1.09292	1.09286	0
2021-02-17 14:05:00	1.0927	1.092917	1.0927	0
2021-02-17 14:10:00	1.09272	1.092891	1.09272	0
2021-02-17 14:15:00	1.09243	1.09284	1.09243	0
2021-02-17 14:20:00	1.09294	1.092841	1.09294	0
2021-02-17 14:25:00	1.09298	1.092826	1.09298	0
2021-02-17 14:30:00	1.0929	1.092818	1.0929	0
2021-02-17 14:35:00	1.09251	1.092769	1.09251	0
2021-02-17 14:40:00	1.09282	1.092777	1.09282	0
2021-02-17 14:45:00	1.0929	1.092776	1.0929	0
2021-02-17 14:50:00	1.09275	1.092765	1.09275	0
2021-02-17 14:55:00	1.09269	1.092764	1.09269	0
2021-02-17 15:00:00	1.09289	1.092781	1.09289	0
2021-02-17 15:05:00	1.0929	1.092828	1.0929	0
2021-02-17 15:10:00	1.09221	1.092755	1.09221	0
2021-02-17 15:15:00	1.09186	1.092643	1.09186	0
2021-02-17 15:20:00	1.09169	1.092522	1.09169	0
2021-02-17 15:25:00	1.092	1.092471	1.092	0
2021-02-17 15:30:00	1.09282	1.092471	1.09282	0
2021-02-17 15:35:00	1.09255	1.092436	1.09255	0
2021-02-17 15:40:00	1.0925	1.092411	1.0925	0
2021-02-17 15:45:00	1.09273	1.092415	1.09273	0
2021-02-17 15:50:00	1.09281	1.092407	1.09281	0
2021-02-17 15:55:00	1.09243	1.09236	1.09243	0
2021-02-17 16:00:00	1.09224	1.092363	1.09224	0
2021-02-17 16:05:00	1.09272	1.092449	1.09272	0
2021-02-17 16:10:00	1.09262	1.092542	1.09262	0
2021-02-17 16:15:00	1.09238	1.09258	1.09238	0
2021-02-17 16:20:00	1.09248	1.092546	1.09248	0
2021-02-17 16:25:00	1.09279	1.09257	1.09279	0
2021-02-17 16:30:00	1.09231	1.092551	1.09231	0
2021-02-17 16:35:00	1.0926	1.092538	1.0926	0
2021-02-17 16:40:00	1.09243	1.0925	1.09243	0
2021-02-17 16:45:00	1.09243	1.0925	1.09243	0
2021-02-17 16:50:00	1.09269	1.092545	1.09269	0
2021-02-17 16:55:00	1.0925	1.092523	1.0925	0
2021-02-17 17:00:00	1.09195	1.092456	1.09195	0
2021-02-17 17:05:00	1.09212	1.09243	1.09212	0
2021-02-17 17:10:00	1.09253	1.092435	1.09253	0
2021-02-17 17:15:00	1.09207	1.092363	1.09207	0
2021-02-17 17:20:00	1.09214	1.092346	1.09214	0
2021-02-17 17:25:00	1.09214	1.0923	1.09214	0
2021-02-17 17:30:00	1.09263	1.09232	1.09263	0
2021-02-17 17:35:00	1.09248	1.092325	1.09248	0
2021-02-17 17:40:00	1.09221	1.092277	1.09221	0
2021-02-17 17:45:00	1.09198	1.092225	1.09198	0
2021-02-17 17:50:00	1.0925	1.09228	1.0925	0
2021-02-17 17:55:00	1.09224	1.092292	1.09224	0
2021-02-17 18:00:00	1.09212	1.092251	1.09212	0
2021-02-17 18:05:00	1.09212	1.092256	1.09212	0
2021-02-17 18:10:00	1.09231	1.092273	1.09231	0
2021-02-17 18:15:00	1.09209	1.092268	1.09209	0
2021-02-17 18:20:00	1.09191	1.092196	1.09191	0
2021-02-17 18:25:00	1.09169	1.092117	1.09169	0
2021-02-17 18:30:00	1.09195	1.092091	1.09195	0
2021-02-17 18:35:00	1.09151	1.092044	1.09151	0
2021-02-17 18:40:00	1.09166	1.09196	1.09166	0
2021-02-17 18:45:00	1.09176	1.091912	1.09176	0
2021-02-17 18:50:00	1.09193	1.091893	1.09193	0
2021-02-17 18:55:00	1.09169	1.09185	1.09169	0
2021-02-17 19:00:00	1.09169	1.091788	1.09169	0
2021-02-17 19:05:00	1.09186	1.091765	1.09186	0
2021-02-17 19:10:00	1.09214	1.091788	1.09214	0
2021-02-17 19:15:00	1.09193	1.091812	1.09193	0
2021-02-17 19:20:00	1.09176	1.091793	1.09176	0
2021-02-17 19:25:00	1.09176	1.091818	1.09176	0
2021-02-17 19:30:00	1.09183	1.091835	1.09183	0
2021-02-17 19:35:00	1.09167	1.091826	1.09167	0
2021-02-17 19:40:00	1.09155	1.091788	1.09155	0
2021-02-17 19:45:00	1.09169	1.091788	1.09169	0
2021-02-17 19:50:00	1.09134	1.091753	1.09134	0
2021-02-17 19:55:00	1.09154	1.091721	1.09154	0
2021-02-17 20:00:00	1.09075	1.091582	1.09075	0
2021-02-17 20:05:00	1.09181	1.09157	1.09181	0
2021-02-17 20:10:00	1.09173	1.091567	1.09173	0
2021-02-17 20:15:00	1.0914	1.091531	1.0914	0
2021-02-17 20:20:00	1.09169	1.091517	1.09169	0
2021-02-17 20:25:00	1.09171	1.091521	1.09171	0
2021-02-17 20:30:00	1.09151	1.091517	1.09151	0
2021-02-17 20:35:00	1.09162	1.09151	1.09162	0
2021-02-17 20:40:00	1.09166	1.091542	1.09166	0
2021-02-17 20:45:00	1.09142	1.09153	1.09142	0
2021-02-17 20:50:00	1.09131	1.091586	1.09131	0
2021-02-17 20:55:00	1.09138	1.091543	1.09138	0
2021-02-17 21:00:00	1.09134	1.091504	1.09134	0
2021-02-17 21:05:00	1.09155	1.091519	1.09155	0
2021-02-17 21:10:00	1.0914	1.09149	1.0914	0
2021-02-17 21:15:00	1.09162	1.091481	1.09162	0
2021-02-17 21:20:00	1.09161	1.091491	1.09161	0
2021-02-17 21:25:00	1.09169	1.091498	1.09169	0
2021-02-17 21:30:00	1.09145	1.091477	1.09145	0
2021-02-17 21:35:00	1.09145	1.09148	1.09145	0
2021-02-17 21:40:00	1.0914	1.091489	1.0914	0
2021-02-17 21:45:00	1.09166	1.091517	1.09166	0
2021-02-17 21:50:00	1.0914	1.091523	1.0914	0
2021-02-17 21:55:00	1.09126	1.091494	1.09126	0
2021-02-17 22:00:00	1.09151	1.091505	1.09151	0
2021-02-17 22:05:00	1.09149	1.091492	1.09149	0
2021-02-17 22:10:00	1.09134	1.091465	1.09134	0
2021-02-17 22:15:00	1.09161	1.091457	1.09161	0
2021-02-17 22:20:00	1.09134	1.091446	1.09134	0
2021-02-17 22:25:00	1.09039	1.09134	1.09039	0
2021-02-17 22:30:00	1.09149	1.091349	1.09149	0
2021-02-17 22:35:00	1.09164	1.091347	1.09164	0
2021-02-17 22:40:00	1.0913	1.091337	1.0913	0
2021-02-17 22:45:00	1.09109	1.09132	1.09109	0
2021-02-17 22:50:00	1.09128	1.091297	1.09128	0
2021-02-17 22:55:00	1.09147	1.091295	1.09147	0
2021-02-17 23:00:00	1.09116	1.091277	1.09116	0
2021-02-17 23:05:00	1.09134	1.09125	1.09134	0
2021-02-17 23:10:00	1.09101	1.091217	1.09101	0
2021-02-17 23:15:00	1.09117	1.091295	1.09117	0
2021-02-17 23:20:00	1.09138	1.091284	1.09138	0
2021-02-17 23:25:00	1.0914	1.09126	1.0914	0
2021-02-17 23:30:00	1.09125	1.091255	1.09125	0
2021-02-17 23:35:00	1.09099	1.091245	1.09099	0
2021-02-17 23:40:00	1.09121	1.091238	1.09121	0
2021-02-17 23:45:00	1.09085	1.091176	1.09085	0
2021-02-17 23:50:00	1.09082	1.091142	1.09082	0
2021-02-17 23:55:00	1.09116	1.091124	1.09116	0
2021-02-18 00:00:00	1.0914	1.091163	1.0914	0
2021-02-18 00:05:00	1.09131	1.091177	1.09131	0
2021-02-18 00:10:00	1.09104	1.091143	1.09104	0
2021-02-18 00:15:00	1.09111	1.091114	1.09111	0
2021-02-18 00:20:00	1.09125	1.091114	1.09125	0
2021-02-18 00:25:00	1.09119	1.091134	1.09119	0
2021-02-18 00:30:00	1.09082	1.091095	1.09082	0
2021-02-18 00:35:00	1.09076	1.091086	1.09076	0
2021-02-18 00:40:00	1.09087	1.091091	1.09087	0
2021-02-18 00:45:00	1.09082	1.091057	1.09082	0
2021-02-18 00:50:00	1.0901	1.090927	1.0901	0
2021-02-18 00:55:00	1.0903	1.090826	1.0903	0
2021-02-18 01:00:00	1.09013	1.090735	1.09013	0
2021-02-18 01:05:00	1.08995	1.090619	1.08995	0
2021-02-18 01:10:00	1.09066	1.09056	1.09066	0
2021-02-18 01:15:00	1.09065	1.090506	1.09065	0
2021-02-18 01:20:00	1.09109	1.090533	1.09109	0
2021-02-18 01:25:00	1.09113	1.09057	1.09113	0
2021-02-18 01:30:00	1.09065	1.090548	1.09065	0
2021-02-18 01:35:00	1.09065	1.090531	1.09065	0
2021-02-18 01:40:00	1.09099	1.09062	1.09099	0
2021-02-18 01:45:00	1.09065	1.090655	1.09065	0
2021-02-18 01:50:00	1.09082	1.090724	1.09082	0
2021-02-18 01:55:00	1.09095	1.090824	1.09095	0
2021-02-18 02:00:00	1.09097	1.090855	1.09097	0
2021-02-18 02:05:00	1.09068	1.090858	1.09068	0
2021-02-18 02:10:00	1.09078	1.090827	1.09078	0
2021-02-18 02:15:00	1.09065	1.090779	1.09065	0
2021-02-18 02:20:00	1.09087	1.090801	1.09087	0
2021-02-18 02:25:00	1.09065	1.090801	1.09065	0
2021-02-18 02:30:00	1.0907	1.090772	1.0907	0
2021-02-18 02:35:00	1.09082	1.090789	1.09082	0
2021-02-18 02:40:00	1.09049	1.090756	1.09049	0
2021-02-18 02:45:00	1.09099	1.09076	1.09099	0
2021-02-18 02:50:00	1.09078	1.090741	1.09078	0
2021-02-18 02:55:00	1.09082	1.090755	1.09082	0
2021-02-18 03:00:00	1.0909	1.090767	1.0909	0
2021-02-18 03:05:00	1.09047	1.090749	1.09047	0
2021-02-18 03:10:00	1.09065	1.090727	1.09065	0
2021-02-18 03:15:00	1.09083	1.090745	1.09083	0
2021-02-18 03:20:00	1.09047	1.090722	1.09047	0
2021-02-18 03:25:00	1.09085	1.090725	1.09085	0
2021-02-18 03:30:00	1.0907	1.090746	1.0907	0
2021-02-18 03:35:00	1.09099	1.090746	1.09099	0
2021-02-18 03:40:00	1.09065	1.090733	1.09065	0
2021-02-18 03:45:00	1.09064	1.090715	1.09064	0
2021-02-18 03:50:00	1.08987	1.090612	1.08987	0
2021-02-18 03:55:00	1.08978	1.090543	1.08978	0
2021-02-18 04:00:00	1.08991	1.090469	1.08991	0
2021-02-18 04:05:00	1.08965	1.090351	1.08965	0
2021-02-18 04:10:00	1.09082	1.090386	1.09082	0
2021-02-18 04:15:00	1.09065	1.090366	1.09065	0
2021-02-18 04:20:00	1.09047	1.090343	1.09047	0
2021-02-18 04:25:00	1.09065	1.090309	1.09065	0
2021-02-18 04:30:00	1.09082	1.090326	1.09082	0
2021-02-18 04:35:00	1.09068	1.09033	1.09068	0
2021-02-18 04:40:00	1.09075	1.090418	1.09075	0
2021-02-18 04:45:00	1.0909	1.09053	1.0909	0
2021-02-18 04:50:00	1.09088	1.090627	1.09088	0
2021-02-18 04:55:00	1.09065	1.090727	1.09065	0
2021-02-18 05:00:00	1.0903	1.090675	1.0903	0
2021-02-18 05:05:00	1.09095	1.090705	1.09095	0
2021-02-18 05:10:00	1.0907	1.090728	1.0907	0
2021-02-18 05:15:00	1.09075	1.090738	1.09075	0
2021-02-18 05:20:00	1.0908	1.090736	1.0908	0
2021-02-18 05:25:00	1.09094	1.090762	1.09094	0
2021-02-18 05:30:00	1.09109	1.090796	1.09109	0
2021-02-18 05:35:00	1.09071	1.090777	1.09071	0
2021-02-18 05:40:00	1.09065	1.090754	1.09065	0
2021-02-18 05:45:00	1.09087	1.090776	1.09087	0
2021-02-18 05:50:00	1.0908	1.090826	1.0908	0
2021-02-18 05:55:00	1.09065	1.090796	1.09065	0
2021-02-18 06:00:00	1.09065	1.090791	1.09065	0
2021-02-18 06:05:00	1.09059	1.090775	1.09059	0
2021-02-18 06:10:00	1.09047	1.090742	1.09047	0
2021-02-18 06:15:00	1.09076	1.090724	1.09076	0
2021-02-18 06:20:00	1.09082	1.090697	1.09082	0
2021-02-18 06:25:00	1.09097	1.090723	1.09097	0
2021-02-18 06:30:00	1.09065	1.090723	1.09065	0
2021-02-18 06:35:00	1.09065	1.090701	1.09065	0
2021-02-18 06:40:00	1.09111	1.090732	1.09111	0
2021-02-18 06:45:00	1.0908	1.090747	1.0908	0
2021-02-18 06:50:00	1.09068	1.09075	1.09068	0
2021-02-18 06:55:00	1.08978	1.090669	1.08978	0
2021-02-18 07:00:00	1.0907	1.090692	1.0907	0
2021-02-18 07:05:00	1.09101	1.090717	1.09101	0
2021-02-18 07:10:00	1.09109	1.090744	1.09109	0
2021-02-18 07:15:00	1.09065	1.090712	1.09065	0
2021-02-18 07:20:00	1.09082	1.090729	1.09082	0
2021-02-18 07:25:00	1.09157	1.090821	1.09157	0
2021-02-18 07:30:00	1.09013	1.090723	1.09013	0
2021-02-18 07:35:00	1.09082	1.090725	1.09082	0
2021-02-18 07:40:00	1.09111	1.090768	1.09111	0
2021-02-18 07:45:00	1.09126	1.090916	1.09126	0
2021-02-18 07:50:00	1.09134	1.09098	1.09134	0
2021-02-18 07:55:00	1.09123	1.091002	1.09123	0
2021-02-18 08:00:00	1.09102	1.090995	1.09102	0
2021-02-18 08:05:00	1.09167	1.091097	1.09167	0
2021-02-18 08:10:00	1.09145	1.09116	1.09145	0
2021-02-18 08:15:00	1.09134	1.091137	1.09134	0
2021-02-18 08:20:00	1.09134	1.091258	1.09134	0
2021-02-18 08:25:00	1.09181	1.091357	1.09181	0
2021-02-18 08:30:00	1.09157	1.091403	1.09157	0
2021-02-18 08:35:00	1.09185	1.091462	1.09185	0
2021-02-18 08:40:00	1.09125	1.091453	1.09125	0
2021-02-18 08:45:00	1.09143	1.091473	1.09143	0
2021-02-18 08:50:00	1.09219	1.09159	1.09219	0
2021-02-18 08:55:00	1.09219	1.091642	1.09219	0
2021-02-18 09:00:00	1.09169	1.091666	1.09169	0
2021-02-18 09:05:00	1.09183	1.091715	1.09183	0
2021-02-18 09:10:00	1.09195	1.091776	1.09195	0
2021-02-18 09:15:00	1.09203	1.091798	1.09203	0
2021-02-18 09:20:00	1.09202	1.091843	1.09202	0
2021-02-18 09:25:00	1.09169	1.091827	1.09169	0
2021-02-18 09:30:00	1.09229	1.091931	1.09229	0
2021-02-18 09:35:00	1.09202	1.09199	1.09202	0
2021-02-18 09:40:00	1.09203	1.091974	1.09203	0
2021-02-18 09:45:00	1.09176	1.091931	1.09176	0
2021-02-18 09:50:00	1.09186	1.091948	1.09186	0
2021-02-18 09:55:00	1.09203	1.091968	1.09203	0
2021-02-18 10:00:00	1.09215	1.091988	1.09215	0
2021-02-18 10:05:00	1.09134	1.091919	1.09134	0
2021-02-18 10:10:00	1.09178	1.091895	1.09178	0
2021-02-18 10:15:00	1.09186	1.091912	1.09186	0
2021-02-18 10:20:00	1.09186	1.091869	1.09186	0
2021-02-18 10:25:00	1.09219	1.091886	1.09219	0
2021-02-18 10:30:00	1.09178	1.091861	1.09178	0
2021-02-18 10:35:00	1.09185	1.09187	1.09185	0
2021-02-18 10:40:00	1.09186	1.09187	1.09186	0
2021-02-18 10:45:00	1.09203	1.09187	1.09203	0
2021-02-18 10:50:00	1.0921	1.091865	1.0921	0
2021-02-18 10:55:00	1.09203	1.091934	1.09203	0
2021-02-18 11:00:00	1.09191	1.091947	1.09191	0
2021-02-18 11:05:00	1.09169	1.09193	1.09169	0
2021-02-18 11:10:00	1.09179	1.091923	1.09179	0
2021-02-18 11:15:00	1.09181	1.091885	1.09181	0
2021-02-18 11:20:00	1.09207	1.091914	1.09207	0
2021-02-18 11:25:00	1.09191	1.09192	1.09191	0
2021-02-18 11:30:00	1.09169	1.091903	1.09169	0
2021-02-18 11:35:00	1.09169	1.091869	1.09169	0
2021-02-18 11:40:00	1.09149	1.091808	1.09149	0
2021-02-18 11:45:00	1.09169	1.091774	1.09169	0
2021-02-18 11:50:00	1.09147	1.09173	1.09147	0
2021-02-18 11:55:00	1.0915	1.091711	1.0915	0
2021-02-18 12:00:00	1.09169	1.091701	1.09169	0
2021-02-18 12:05:00	1.09207	1.091727	1.09207	0
2021-02-18 12:10:00	1.09169	1.091689	1.09169	0
2021-02-18 12:15:00	1.09195	1.091693	1.09195	0
2021-02-18 12:20:00	1.09203	1.091727	1.09203	0
2021-02-18 12:25:00	1.09197	1.091755	1.09197	0
2021-02-18 12:30:00	1.09176	1.091782	1.09176	0
2021-02-18 12:35:00	1.09186	1.091799	1.09186	0
2021-02-18 12:40:00	1.09179	1.091831	1.09179	0
2021-02-18 12:45:00	1.09186	1.091867	1.09186	0
2021-02-18 12:50:00	1.09173	1.091871	1.09173	0
2021-02-18 12:55:00	1.09188	1.091852	1.09188	0
2021-02-18 13:00:00	1.09195	1.091878	1.09195	0
2021-02-18 13:05:00	1.09224	1.091907	1.09224	0
2021-02-18 13:10:00	1.09161	1.091865	1.09161	0
2021-02-18 13:15:00	1.09159	1.091827	1.09159	0
2021-02-18 13:20:00	1.0919	1.091841	1.0919	0
2021-02-18 13:25:00	1.09203	1.091858	1.09203	0
2021-02-18 13:30:00	1.09171	1.09185	1.09171	0
2021-02-18 13:35:00	1.09209	1.091873	1.09209	0
2021-02-18 13:40:00	1.09202	1.091902	1.09202	0
2021-02-18 13:45:00	1.09233	1.091947	1.09233	0
2021-02-18 13:50:00	1.09198	1.09195	1.09198	0
2021-02-18 13:55:00	1.09186	1.091912	1.09186	0
2021-02-18 14:00:00	1.0921	1.091961	1.0921	0
2021-02-18 14:05:00	1.09212	1.092014	1.09212	0
2021-02-18 14:10:00	1.09209	1.092033	1.09209	0
2021-02-18 14:15:00	1.09217	1.092047	1.09217	0
2021-02-18 14:20:00	1.09221	1.092097	1.09221	0
2021-02-18 14:25:00	1.09221	1.092109	1.09221	0
2021-02-18 14:30:00	1.09219	1.092126	1.09219	0
2021-02-18 14:35:00	1.09082	1.091975	1.09082	0
2021-02-18 14:40:00	1.0913	1.091907	1.0913	0
2021-02-18 14:45:00	1.09203	1.091924	1.09203	0
2021-02-18 14:50:00	1.09227	1.091941	1.09227	0
2021-02-18 14:55:00	1.09238	1.091967	1.09238	0
2021-02-18 15:00:00	1.09241	1.091999	1.09241	0
2021-02-18 15:05:00	1.09236	1.092018	1.09236	0
2021-02-18 15:10:00	1.0919	1.091987	1.0919	0
2021-02-18 15:15:00	1.09243	1.092009	1.09243	0
2021-02-18 15:20:00	1.09191	1.091981	1.09191	0
2021-02-18 15:25:00	1.09217	1.092116	1.09217	0
2021-02-18 15:30:00	1.09185	1.092171	1.09185	0
2021-02-18 15:35:00	1.09188	1.092156	1.09188	0
2021-02-18 15:40:00	1.09186	1.092115	1.09186	0
2021-02-18 15:45:00	1.09195	1.092072	1.09195	0
2021-02-18 15:50:00	1.09219	1.09205	1.09219	0
2021-02-18 15:55:00	1.09181	1.091995	1.09181	0
2021-02-18 16:00:00	1.09174	1.091979	1.09174	0
2021-02-18 16:05:00	1.09185	1.091921	1.09185	0
2021-02-18 16:10:00	1.09203	1.091933	1.09203	0
2021-02-18 16:15:00	1.09188	1.091904	1.09188	0
2021-02-18 16:20:00	1.09174	1.091893	1.09174	0
2021-02-18 16:25:00	1.09207	1.091912	1.09207	0
2021-02-18 16:30:00	1.09164	1.09189	1.09164	0
2021-02-18 16:35:00	1.09169	1.091864	1.09169	0
2021-02-18 16:40:00	1.09176	1.091821	1.09176	0
2021-02-18 16:45:00	1.09174	1.091814	1.09174	0
2021-02-18 16:50:00	1.09099	1.091739	1.09099	0
2021-02-18 16:55:00	1.09104	1.091658	1.09104	0
2021-02-18 17:00:00	1.09047	1.091502	1.09047	0
2021-02-18 17:05:00	1.09082	1.091396	1.09082	0
2021-02-18 17:10:00	1.09083	1.091305	1.09083	0
2021-02-18 17:15:00	1.09169	1.091267	1.09169	0
2021-02-18 17:20:00	1.09186	1.091289	1.09186	0
2021-02-18 17:25:00	1.09151	1.091271	1.09151	0
2021-02-18 17:30:00	1.09224	1.091319	1.09224	0
2021-02-18 17:35:00	1.09173	1.091318	1.09173	0
2021-02-18 17:40:00	1.09183	1.091402	1.09183	0
2021-02-18 17:45:00	1.09167	1.091465	1.09167	0
2021-02-18 17:50:00	1.09099	1.091517	1.09099	0
2021-02-18 17:55:00	1.09151	1.091586	1.09151	0
2021-02-18 18:00:00	1.09151	1.091654	1.09151	0
2021-02-18 18:05:00	1.0915	1.091635	1.0915	0
2021-02-18 18:10:00	1.09071	1.09152	1.09071	0
2021-02-18 18:15:00	1.09197	1.091566	1.09197	0
2021-02-18 18:20:00	1.09185	1.091527	1.09185	0
2021-02-18 18:25:00	1.09151	1.091505	1.09151	0
2021-02-18 18:30:00	1.09154	1.091476	1.09154	0
2021-02-18 18:35:00	1.09166	1.091475	1.09166	0
2021-02-18 18:40:00	1.09179	1.091555	1.09179	0
2021-02-18 18:45:00	1.09161	1.091565	1.09161	0
2021-02-18 18:50:00	1.09188	1.091602	1.09188	0
2021-02-18 18:55:00	1.0919	1.091642	1.0919	0
2021-02-18 19:00:00	1.09083	1.091654	1.09083	0
2021-02-18 19:05:00	1.09065	1.091522	1.09065	0
2021-02-18 19:10:00	1.09157	1.091494	1.09157	0
2021-02-18 19:15:00	1.09178	1.091521	1.09178	0
2021-02-18 19:20:00	1.09152	1.091519	1.09152	0
2021-02-18 19:25:00	1.09174	1.091527	1.09174	0
2021-02-18 19:30:00	1.09166	1.091514	1.09166	0
2021-02-18 19:35:00	1.09186	1.091539	1.09186	0
2021-02-18 19:40:00	1.09121	1.091472	1.09121	0
2021-02-18 19:45:00	1.09143	1.091425	1.09143	0
2021-02-18 19:50:00	1.09143	1.091485	1.09143	0
2021-02-18 19:55:00	1.09142	1.091562	1.09142	0
2021-02-18 20:00:00	1.09157	1.091562	1.09157	0
2021-02-18 20:05:00	1.09178	1.091562	1.09178	0
2021-02-18 20:10:00	1.09117	1.091527	1.09117	0
2021-02-18 20:15:00	1.09137	1.09149	1.09137	0
2021-02-18 20:20:00	1.09134	1.091458	1.09134	0
2021-02-18 20:25:00	1.09047	1.091319	1.09047	0
2021-02-18 20:30:00	1.0907	1.091268	1.0907	0
2021-02-18 20:35:00	1.09082	1.091207	1.09082	0
2021-02-18 20:40:00	1.09106	1.09117	1.09106	0
2021-02-18 20:45:00	1.09065	1.091093	1.09065	0
2021-02-18 20:50:00	1.09035	1.090971	1.09035	0
2021-02-18 20:55:00	1.09131	1.090924	1.09131	0
2021-02-18 21:00:00	1.09134	1.090941	1.09134	0
2021-02-18 21:05:00	1.09155	1.090959	1.09155	0
2021-02-18 21:10:00	1.09154	1.090979	1.09154	0
2021-02-18 21:15:00	1.09137	1.091069	1.09137	0
2021-02-18 21:20:00	1.09164	1.091163	1.09164	0
2021-02-18 21:25:00	1.09152	1.091233	1.09152	0
2021-02-18 21:30:00	1.09117	1.091244	1.09117	0
2021-02-18 21:35:00	1.09169	1.091348	1.09169	0
2021-02-18 21:40:00	1.09116	1.091429	1.09116	0
2021-02-18 21:45:00	1.09123	1.091421	1.09123	0
2021-02-18 21:50:00	1.09125	1.091412	1.09125	0
2021-02-18 21:55:00	1.09151	1.091408	1.09151	0
2021-02-18 22:00:00	1.09152	1.091406	1.09152	0
2021-02-18 22:05:00	1.09162	1.091431	1.09162	0
2021-02-18 22:10:00	1.09143	1.09141	1.09143	0
2021-02-18 22:15:00	1.09135	1.091393	1.09135	0
2021-02-18 22:20:00	1.09133	1.091409	1.09133	0
2021-02-18 22:25:00	1.09155	1.091395	1.09155	0
2021-02-18 22:30:00	1.09118	1.091397	1.09118	0
2021-02-18 22:35:00	1.09119	1.091393	1.09119	0
2021-02-18 22:40:00	1.09114	1.091382	1.09114	0
2021-02-18 22:45:00	1.09099	1.09133	1.09099	0
2021-02-18 22:50:00	1.09134	1.091312	1.09134	0
2021-02-18 22:55:00	1.09099	1.091249	1.09099	0
2021-02-18 23:00:00	1.09154	1.09126	1.09154	0
2021-02-18 23:05:00	1.09102	1.091227	1.09102	0
2021-02-18 23:10:00	1.09128	1.091222	1.09128	0
2021-02-18 23:15:00	1.09037	1.091104	1.09037	0
2021-02-18 23:20:00	1.09106	1.091092	1.09106	0
2021-02-18 23:25:00	1.09101	1.091074	1.09101	0
2021-02-18 23:30:00	1.09123	1.091083	1.09123	0
2021-02-18 23:35:00	1.09117	1.091101	1.09117	0
2021-02-18 23:40:00	1.0914	1.091107	1.0914	0
2021-02-18 23:45:00	1.09171	1.091179	1.09171	0
2021-02-18 23:50:00	1.09116	1.091141	1.09116	0
2021-02-18 23:55:00	1.09117	1.091156	1.09117	0
2021-02-19 00:00:00	1.09095	1.091123	1.09095	0
2021-02-19 00:05:00	1.09102	1.091188	1.09102	0
2021-02-19 00:10:00	1.09047	1.091129	1.09047	0
2021-02-19 00:15:00	1.09052	1.09108	1.09052	0
2021-02-19 00:20:00	1.09134	1.091091	1.09134	0
2021-02-19 00:25:00	1.09087	1.091061	1.09087	0
2021-02-19 00:30:00	1.09117	1.091038	1.09117	0
2021-02-19 00:35:00	1.09032	1.090899	1.09032	0
2021-02-19 00:40:00	1.0901	1.090793	1.0901	0
2021-02-19 00:45:00	1.09046	1.090722	1.09046	0
2021-02-19 00:50:00	1.0913	1.090757	1.0913	0
2021-02-19 00:55:00	1.09137	1.090792	1.09137	0
2021-02-19 01:00:00	1.09113	1.090858	1.09113	0
2021-02-19 01:05:00	1.09097	1.090903	1.09097	0
2021-02-19 01:10:00	1.09149	1.090918	1.09149	0
2021-02-19 01:15:00	1.09015	1.090846	1.09015	0
2021-02-19 01:20:00	1.08978	1.090707	1.08978	0
2021-02-19 01:25:00	1.09126	1.090801	1.09126	0
2021-02-19 01:30:00	1.09085	1.090876	1.09085	0
2021-02-19 01:35:00	1.09107	1.090937	1.09107	0
2021-02-19 01:40:00	1.09097	1.090904	1.09097	0
2021-02-19 01:45:00	1.09092	1.090859	1.09092	0
2021-02-19 01:50:00	1.09095	1.090841	1.09095	0
2021-02-19 01:55:00	1.0909	1.090834	1.0909	0
2021-02-19 02:00:00	1.09099	1.090784	1.09099	0
2021-02-19 02:05:00	1.09082	1.090851	1.09082	0
2021-02-19 02:10:00	1.09099	1.090972	1.09099	0
2021-02-19 02:15:00	1.09099	1.090945	1.09099	0
2021-02-19 02:20:00	1.0909	1.09095	1.0909	0
2021-02-19 02:25:00	1.09075	1.090918	1.09075	0
2021-02-19 02:30:00	1.0903	1.090851	1.0903	0
2021-02-19 02:35:00	1.09097	1.090856	1.09097	0
2021-02-19 02:40:00	1.09109	1.09087	1.09109	0
2021-02-19 02:45:00	1.09121	1.090901	1.09121	0
2021-02-19 02:50:00	1.09106	1.090908	1.09106	0
2021-02-19 02:55:00	1.08995	1.090821	1.08995	0
2021-02-19 03:00:00	1.09083	1.090805	1.09083	0
2021-02-19 03:05:00	1.09109	1.090815	1.09109	0
2021-02-19 03:10:00	1.09061	1.090786	1.09061	0
2021-02-19 03:15:00	1.09061	1.090772	1.09061	0
2021-02-19 03:20:00	1.09116	1.090858	1.09116	0
2021-02-19 03:25:00	1.09073	1.090834	1.09073	0
2021-02-19 03:30:00	1.0907	1.090795	1.0907	0
2021-02-19 03:35:00	1.09094	1.090768	1.09094	0
2021-02-19 03:40:00	1.09082	1.090744	1.09082	0
2021-02-19 03:45:00	1.08963	1.090712	1.08963	0
2021-02-19 03:50:00	1.09063	1.090692	1.09063	0
2021-02-19 03:55:00	1.09065	1.090648	1.09065	0
2021-02-19 04:00:00	1.09082	1.090669	1.09082	0
2021-02-19 04:05:00	1.09047	1.090655	1.09047	0
2021-02-19 04:10:00	1.09065	1.090604	1.09065	0
2021-02-19 04:15:00	1.09082	1.090613	1.09082	0
2021-02-19 04:20:00	1.09065	1.090608	1.09065	0
2021-02-19 04:25:00	1.09042	1.090556	1.09042	0
2021-02-19 04:30:00	1.09065	1.090539	1.09065	0
2021-02-19 04:35:00	1.09049	1.090625	1.09049	0
2021-02-19 04:40:00	1.09049	1.090611	1.09049	0
2021-02-19 04:45:00	1.09083	1.090629	1.09083	0
2021-02-19 04:50:00	1.0904	1.090587	1.0904	0
2021-02-19 04:55:00	1.09056	1.090596	1.09056	0
2021-02-19 05:00:00	1.09099	1.09063	1.09099	0
2021-02-19 05:05:00	1.09082	1.09063	1.09082	0
2021-02-19 05:10:00	1.09078	1.090643	1.09078	0
2021-02-19 05:15:00	1.09047	1.090648	1.09047	0
2021-02-19 05:20:00	1.09063	1.090646	1.09063	0
2021-02-19 05:25:00	1.09066	1.090663	1.09066	0
2021-02-19 05:30:00	1.09066	1.09068	1.09066	0
2021-02-19 05:35:00	1.09082	1.090679	1.09082	0
2021-02-19 05:40:00	1.09013	1.090652	1.09013	0
2021-02-19 05:45:00	1.09013	1.090609	1.09013	0
2021-02-19 05:50:00	1.09047	1.090557	1.09047	0
2021-02-19 05:55:00	1.09047	1.090522	1.09047	0
2021-02-19 06:00:00	1.09054	1.090498	1.09054	0
2021-02-19 06:05:00	1.09037	1.090488	1.09037	0
2021-02-19 06:10:00	1.09047	1.090472	1.09047	0
2021-02-19 06:15:00	1.09011	1.090417	1.09011	0
2021-02-19 06:20:00	1.09035	1.090386	1.09035	0
2021-02-19 06:25:00	1.09013	1.090317	1.09013	0
2021-02-19 06:30:00	1.08943	1.090247	1.08943	0
2021-02-19 06:35:00	1.08943	1.090177	1.08943	0
2021-02-19 06:40:00	1.08961	1.090091	1.08961	0
2021-02-19 06:45:00	1.09065	1.090109	1.09065	0
2021-02-19 06:50:00	1.09046	1.090101	1.09046	0
2021-02-19 06:55:00	1.0908	1.090144	1.0908	0
2021-02-19 07:00:00	1.0902	1.090117	1.0902	0
2021-02-19 07:05:00	1.09078	1.090184	1.09078	0
2021-02-19 07:10:00	1.09056	1.090205	1.09056	0
2021-02-19 07:15:00	1.0907	1.090262	1.0907	0
2021-02-19 07:20:00	1.09073	1.090392	1.09073	0
2021-02-19 07:25:00	1.0903	1.090479	1.0903	0
2021-02-19 07:30:00	1.09042	1.09056	1.09042	0
2021-02-19 07:35:00	1.09047	1.090542	1.09047	0
2021-02-19 07:40:00	1.09047	1.090543	1.09047	0
2021-02-19 07:45:00	1.0903	1.090493	1.0903	0
2021-02-19 07:50:00	1.09065	1.090538	1.09065	0
2021-02-19 07:55:00	1.09065	1.090525	1.09065	0
2021-02-19 08:00:00	1.09071	1.09054	1.09071	0
2021-02-19 08:05:00	1.09092	1.090562	1.09092	0
2021-02-19 08:10:00	1.0908	1.090569	1.0908	0
2021-02-19 08:15:00	1.09039	1.090578	1.09039	0
2021-02-19 08:20:00	1.09047	1.090583	1.09047	0
2021-02-19 08:25:00	1.09065	1.090601	1.09065	0
2021-02-19 08:30:00	1.09054	1.090608	1.09054	0
2021-02-19 08:35:00	1.09047	1.090625	1.09047	0
2021-02-19 08:40:00	1.09047	1.090607	1.09047	0
2021-02-19 08:45:00	1.0904	1.090582	1.0904	0
2021-02-19 08:50:00	1.0908	1.090591	1.0908	0
2021-02-19 08:55:00	1.09047	1.090546	1.09047	0
2021-02-19 09:00:00	1.09065	1.090531	1.09065	0
2021-02-19 09:05:00	1.09085	1.090577	1.09085	0
2021-02-19 09:10:00	1.0903	1.09056	1.0903	0
2021-02-19 09:15:00	1.09058	1.090553	1.09058	0
2021-02-19 09:20:00	1.0907	1.090569	1.0907	0
2021-02-19 09:25:00	1.09047	1.090569	1.09047	0
2021-02-19 09:30:00	1.0909	1.090612	1.0909	0
2021-02-19 09:35:00	1.09052	1.090624	1.09052	0
2021-02-19 09:40:00	1.09065	1.090609	1.09065	0
2021-02-19 09:45:00	1.0908	1.090642	1.0908	0
2021-02-19 09:50:00	1.09065	1.090642	1.09065	0
2021-02-19 09:55:00	1.09073	1.09063	1.09073	0
2021-02-19 10:00:00	1.09068	1.090668	1.09068	0
2021-02-19 10:05:00	1.09065	1.090675	1.09065	0
2021-02-19 10:10:00	1.0903	1.090635	1.0903	0
2021-02-19 10:15:00	1.09082	1.09067	1.09082	0
2021-02-19 10:20:00	1.09047	1.090627	1.09047	0
2021-02-19 10:25:00	1.08978	1.090553	1.08978	0
2021-02-19 10:30:00	1.09068	1.090556	1.09068	0
2021-02-19 10:35:00	1.09085	1.090561	1.09085	0
2021-02-19 10:40:00	1.09088	1.090584	1.09088	0
2021-02-19 10:45:00	1.09082	1.090593	1.09082	0
2021-02-19 10:50:00	1.09066	1.090591	1.09066	0
2021-02-19 10:55:00	1.09061	1.090587	1.09061	0
2021-02-19 11:00:00	1.09088	1.090645	1.09088	0
2021-02-19 11:05:00	1.09047	1.09061	1.09047	0
2021-02-19 11:10:00	1.0907	1.090633	1.0907	0
2021-02-19 11:15:00	1.09066	1.090721	1.09066	0
2021-02-19 11:20:00	1.09071	1.090724	1.09071	0
2021-02-19 11:25:00	1.09065	1.090704	1.09065	0
2021-02-19 11:30:00	1.09117	1.090733	1.09117	0
2021-02-19 11:35:00	1.09082	1.090733	1.09082	0
2021-02-19 11:40:00	1.09082	1.090749	1.09082	0
2021-02-19 11:45:00	1.09047	1.090735	1.09047	0
2021-02-19 11:50:00	1.09082	1.090729	1.09082	0
2021-02-19 11:55:00	1.09065	1.090747	1.09065	0
2021-02-19 12:00:00	1.09094	1.090771	1.09094	0
2021-02-19 12:05:00	1.0907	1.090775	1.0907	0
2021-02-19 12:10:00	1.09065	1.090769	1.09065	0
2021-02-19 12:15:00	1.09047	1.090751	1.09047	0
2021-02-19 12:20:00	1.08991	1.090625	1.08991	0
2021-02-19 12:25:00	1.09068	1.090611	1.09068	0
2021-02-19 12:30:00	1.09051	1.09058	1.09051	0
2021-02-19 12:35:00	1.09068	1.090601	1.09068	0
2021-02-19 12:40:00	1.0909	1.090609	1.0909	0
2021-02-19 12:45:00	1.09065	1.090609	1.09065	0
2021-02-19 12:50:00	1.09071	1.090586	1.09071	0
2021-02-19 12:55:00	1.09082	1.090598	1.09082	0
2021-02-19 13:00:00	1.09102	1.090635	1.09102	0
2021-02-19 13:05:00	1.09118	1.090706	1.09118	0
2021-02-19 13:10:00	1.09117	1.090832	1.09117	0
2021-02-19 13:15:00	1.09082	1.090846	1.09082	0
2021-02-19 13:20:00	1.09099	1.090894	1.09099	0
2021-02-19 13:25:00	1.09065	1.090891	1.09065	0
2021-02-19 13:30:00	1.09117	1.090918	1.09117	0
2021-02-19 13:35:00	1.0907	1.090923	1.0907	0
2021-02-19 13:40:00	1.09073	1.090925	1.09073	0
2021-02-19 13:45:00	1.09065	1.090908	1.09065	0
2021-02-19 13:50:00	1.08978	1.090784	1.08978	0
2021-02-19 13:55:00	1.09054	1.09072	1.09054	0
2021-02-19 14:00:00	1.09073	1.090676	1.09073	0
2021-02-19 14:05:00	1.09056	1.09065	1.09056	0
2021-02-19 14:10:00	1.09088	1.090639	1.09088	0
2021-02-19 14:15:00	1.0908	1.090654	1.0908	0
2021-02-19 14:20:00	1.09121	1.090658	1.09121	0
2021-02-19 14:25:00	1.09088	1.090676	1.09088	0
2021-02-19 14:30:00	1.09106	1.090709	1.09106	0
2021-02-19 14:35:00	1.09107	1.090751	1.09107	0
2021-02-19 14:40:00	1.09094	1.090867	1.09094	0
2021-02-19 14:45:00	1.09099	1.090912	1.09099	0
2021-02-19 14:50:00	1.09099	1.090938	1.09099	0
2021-02-19 14:55:00	1.09085	1.090967	1.09085	0
2021-02-19 15:00:00	1.09082	1.090961	1.09082	0
2021-02-19 15:05:00	1.09061	1.090942	1.09061	0
2021-02-19 15:10:00	1.09065	1.090886	1.09065	0
2021-02-19 15:15:00	1.09063	1.090861	1.09063	0
2021-02-19 15:20:00	1.09047	1.090802	1.09047	0
2021-02-19 15:25:00	1.09076	1.090771	1.09076	0
2021-02-19 15:30:00	1.09066	1.090743	1.09066	0
2021-02-19 15:35:00	1.09065	1.090709	1.09065	0
2021-02-19 15:40:00	1.09065	1.090675	1.09065	0
2021-02-19 15:45:00	1.09068	1.090658	1.09068	0
2021-02-19 15:50:00	1.0907	1.090646	1.0907	0
2021-02-19 15:55:00	1.09065	1.09065	1.09065	0
2021-02-19 16:00:00	1.09102	1.090687	1.09102	0
2021-02-19 16:05:00	1.09078	1.090702	1.09078	0
2021-02-19 16:10:00	1.09099	1.090754	1.09099	0
2021-02-19 16:15:00	1.09063	1.090741	1.09063	0
2021-02-19 16:20:00	1.0907	1.090745	1.0907	0
2021-02-19 16:25:00	1.09087	1.090767	1.09087	0
2021-02-19 16:30:00	1.09111	1.090813	1.09111	0
2021-02-19 16:35:00	1.09092	1.090837	1.09092	0
2021-02-19 16:40:00	1.09059	1.090826	1.09059	0
2021-02-19 16:45:00	1.09065	1.090826	1.09065	0
2021-02-19 16:50:00	1.09065	1.090789	1.09065	0
2021-02-19 16:55:00	1.09032	1.090743	1.09032	0
2021-02-19 17:00:00	1.08961	1.090605	1.08961	0
2021-02-19 17:05:00	1.08961	1.090503	1.08961	0
2021-02-19 17:10:00	1.08961	1.090394	1.08961	0
2021-02-19 17:15:00	1.08992	1.090299	1.08992	0
2021-02-19 17:20:00	1.08962	1.09015	1.08962	0
2021-02-19 17:25:00	1.08943	1.090001	1.08943	0
2021-02-19 17:30:00	1.08972	1.089914	1.08972	0
2021-02-19 17:35:00	1.08961	1.08981	1.08961	0
2021-02-19 17:40:00	1.08953	1.089698	1.08953	0
2021-02-19 17:45:00	1.08943	1.089609	1.08943	0
2021-02-19 17:50:00	1.0903	1.089678	1.0903	0
2021-02-19 17:55:00	1.09039	1.089756	1.09039	0
2021-02-19 18:00:00	1.0903	1.089825	1.0903	0
2021-02-19 18:05:00	1.09047	1.08988	1.09047	0
2021-02-19 18:10:00	1.09047	1.089965	1.09047	0
2021-02-19 18:15:00	1.08961	1.089983	1.08961	0
2021-02-19 18:20:00	1.09047	1.090058	1.09047	0
2021-02-19 18:25:00	1.09047	1.090144	1.09047	0
2021-02-19 18:30:00	1.08943	1.090134	1.08943	0
2021-02-19 18:35:00	1.08943	1.090134	1.08943	0
2021-02-19 18:40:00	1.08953	1.090057	1.08953	0
2021-02-19 18:45:00	1.08943	1.089961	1.08943	0
2021-02-19 18:50:00	1.08943	1.089874	1.08943	0
2021-02-19 18:55:00	1.08926	1.089753	1.08926	0
2021-02-19 19:00:00	1.08891	1.089597	1.08891	0
2021-02-19 19:05:00	1.08909	1.089545	1.08909	0
2021-02-19 19:10:00	1.08972	1.08947	1.08972	0
2021-02-19 19:15:00	1.08995	1.089418	1.08995	0
2021-02-19 19:20:00	1.09001	1.089476	1.09001	0
2021-02-19 19:25:00	1.08979	1.089512	1.08979	0
2021-02-19 19:30:00	1.09018	1.089577	1.09018	0
2021-02-19 19:35:00	1.08995	1.089629	1.08995	0
2021-02-19 19:40:00	1.08995	1.089681	1.08995	0
2021-02-19 19:45:00	1.09022	1.089777	1.09022	0
2021-02-19 19:50:00	1.08995	1.089881	1.08995	0
2021-02-19 19:55:00	1.08978	1.08995	1.08978	0
2021-02-19 20:00:00	1.08995	1.089973	1.08995	0
2021-02-19 20:05:00	1.08961	1.089939	1.08961	0
2021-02-19 20:10:00	1.09013	1.089951	1.09013	0
2021-02-19 20:15:00	1.09013	1.089985	1.09013	0
2021-02-19 20:20:00	1.08986	1.089953	1.08986	0
2021-02-19 20:25:00	1.08961	1.089919	1.08961	0
2021-02-19 20:30:00	1.08995	1.089919	1.08995	0
2021-02-19 20:35:00	1.08891	1.089788	1.08891	0
2021-02-19 20:40:00	1.08984	1.089777	1.08984	0
2021-02-19 20:45:00	1.08978	1.089777	1.08978	0
2021-02-19 20:50:00	1.08961	1.089743	1.08961	0
2021-02-19 20:55:00	1.09008	1.08979	1.09008	0
2021-02-19 21:00:00	1.09013	1.08979	1.09013	0
2021-02-19 21:05:00	1.0898	1.089757	1.0898	0
2021-02-19 21:10:00	1.08961	1.089732	1.08961	0
2021-02-19 21:15:00	1.08978	1.089749	1.08978	0
2021-02-19 21:20:00	1.08961	1.089715	1.08961	0
2021-02-19 21:25:00	1.08961	1.089785	1.08961	0
2021-02-19 21:30:00	1.08946	1.089747	1.08946	0
2021-02-19 21:35:00	1.08943	1.089712	1.08943	0
2021-02-19 21:40:00	1.08961	1.089712	1.08961	0
2021-02-19 21:45:00	1.08943	1.089647	1.08943	0
2021-02-19 21:50:00	1.08987	1.089621	1.08987	0
2021-02-19 21:55:00	1.08943	1.089584	1.08943	0
2021-02-19 22:00:00	1.08943	1.089566	1.08943	0
2021-02-19 22:05:00	1.08987	1.089575	1.08987	0
2021-02-19 22:10:00	1.08946	1.08956	1.08946	0
2021-02-19 22:15:00	1.08955	1.089554	1.08955	0
2021-02-19 22:20:00	1.08978	1.089586	1.08978	0
2021-02-19 22:25:00	1.08943	1.089586	1.08943	0
2021-02-19 22:30:00	1.08943	1.089568	1.08943	0
2021-02-19 22:35:00	1.0898	1.089605	1.0898	0
2021-02-19 22:40:00	1.08943	1.089561	1.08943	0
2021-02-19 22:45:00	1.08943	1.089561	1.08943	0
2021-02-19 22:50:00	1.08943	1.089561	1.08943	0
2021-02-19 22:55:00	1.08978	1.089552	1.08978	0
2021-02-19 23:00:00	1.08891	1.089497	1.08891	0
2021-02-19 23:05:00	1.08874	1.089416	1.08874	0
2021-02-19 23:10:00	1.08975	1.089413	1.08975	0
2021-02-19 23:15:00	1.08944	1.089414	1.08944	0
2021-02-19 23:20:00	1.08943	1.089414	1.08943	0
2021-02-19 23:25:00	1.08962	1.089396	1.08962	0
2021-02-19 23:30:00	1.08953	1.089406	1.08953	0
2021-02-19 23:35:00	1.08948	1.089411	1.08948	0
2021-02-19 23:40:00	1.08978	1.089446	1.08978	0
2021-02-19 23:45:00	1.08972	1.08944	1.08972	0
2021-02-19 23:50:00	1.08956	1.089505	1.08956	0
2021-02-19 23:55:00	1.08926	1.089557	1.08926	0
2021-02-20 00:00:00	1.08822	1.089404	1.08822	0
2021-02-20 00:05:00	1.08857	1.089317	1.08857	0
2021-02-20 00:10:00	1.08857	1.089231	1.08857	0
2021-02-20 00:15:00	1.08968	1.089237	1.08968	0
2021-02-20 00:20:00	1.08943	1.089227	1.08943	0
2021-02-20 00:25:00	1.08926	1.089205	1.08926	0
2021-02-20 00:30:00	1.08965	1.089192	1.08965	0
2021-02-20 00:35:00	1.08926	1.089146	1.08926	0
2021-02-20 00:40:00	1.08978	1.089168	1.08978	0
2021-02-20 00:45:00	1.08943	1.089185	1.08943	0
2021-02-20 00:50:00	1.08943	1.089306	1.08943	0
2021-02-20 00:55:00	1.08926	1.089375	1.08926	0
2021-02-20 01:00:00	1.08926	1.089444	1.08926	0
2021-02-20 01:05:00	1.08938	1.089414	1.08938	0
2021-02-20 01:10:00	1.08909	1.08938	1.08909	0
2021-02-20 01:15:00	1.08909	1.089363	1.08909	0
2021-02-20 01:20:00	1.08926	1.089324	1.08926	0
2021-02-20 01:25:00	1.08936	1.089334	1.08936	0
2021-02-20 01:30:00	1.08909	1.089265	1.08909	0
2021-02-20 01:35:00	1.08948	1.08927	1.08948	0
2021-02-20 01:40:00	1.08944	1.089271	1.08944	0
2021-02-20 01:45:00	1.08909	1.089254	1.08909	0
2021-02-20 01:50:00	1.08891	1.089219	1.08891	0
2021-02-20 01:55:00	1.08909	1.08919	1.08909	0
2021-02-20 02:00:00	1.08926	1.089207	1.08926	0
2021-02-20 02:05:00	1.08891	1.089189	1.08891	0
2021-02-20 02:10:00	1.08909	1.089172	1.08909	0
2021-02-20 02:15:00	1.08903	1.089139	1.08903	0
2021-02-20 02:20:00	1.08891	1.089121	1.08891	0
2021-02-20 02:25:00	1.08909	1.089082	1.08909	0
2021-02-20 02:30:00	1.08902	1.08904	1.08902	0
2021-02-20 02:35:00	1.08909	1.08904	1.08909	0
2021-02-20 02:40:00	1.08926	1.089075	1.08926	0
2021-02-20 02:45:00	1.08891	1.089057	1.08891	0
2021-02-20 02:50:00	1.08943	1.089074	1.08943	0
2021-02-20 02:55:00	1.08926	1.089109	1.08926	0
2021-02-20 03:00:00	1.08891	1.089091	1.08891	0
2021-02-20 03:05:00	1.08874	1.089062	1.08874	0
2021-02-20 03:10:00	1.08891	1.089062	1.08891	0
2021-02-20 03:15:00	1.0891	1.089063	1.0891	0
2021-02-20 03:20:00	1.08909	1.08907	1.08909	0
2021-02-20 03:25:00	1.08869	1.08903	1.08869	0
2021-02-20 03:30:00	1.08874	1.088978	1.08874	0
2021-02-20 03:35:00	1.08886	1.088973	1.08886	0
2021-02-20 03:40:00	1.08822	1.088852	1.08822	0
2021-02-20 03:45:00	1.08805	1.088731	1.08805	0
2021-02-20 03:50:00	1.08943	1.088783	1.08943	0
2021-02-20 03:55:00	1.08909	1.088818	1.08909	0
2021-02-20 04:00:00	1.08919	1.088846	1.08919	0
2021-02-20 04:05:00	1.08891	1.088827	1.08891	0
2021-02-20 04:10:00	1.08891	1.088809	1.08891	0
2021-02-20 04:15:00	1.08874	1.088814	1.08874	0
2021-02-20 04:20:00	1.08857	1.088797	1.08857	0
2021-02-20 04:25:00	1.08909	1.08882	1.08909	0
2021-02-20 04:30:00	1.08857	1.088855	1.08857	0
2021-02-20 04:35:00	1.08857	1.088907	1.08857	0
2021-02-20 04:40:00	1.08891	1.088855	1.08891	0
2021-02-20 04:45:00	1.08874	1.08882	1.08874	0
2021-02-20 04:50:00	1.08874	1.088775	1.08874	0
2021-02-20 04:55:00	1.08909	1.088793	1.08909	0
2021-02-20 05:00:00	1.08891	1.088793	1.08891	0
2021-02-20 05:05:00	1.08847	1.088766	1.08847	0
2021-02-20 05:10:00	1.08888	1.088797	1.08888	0
2021-02-20 05:15:00	1.08874	1.088762	1.08874	0
2021-02-20 05:20:00	1.08848	1.088753	1.08848	0
2021-02-20 05:25:00	1.08874	1.08877	1.08874	0
2021-02-20 05:30:00	1.08891	1.08877	1.08891	0
2021-02-20 05:35:00	1.08874	1.08877	1.08874	0
2021-02-20 05:40:00	1.0877	1.088666	1.0877	0
2021-02-20 05:45:00	1.08857	1.088614	1.08857	0
2021-02-20 05:50:00	1.08919	1.088642	1.08919	0
2021-02-20 05:55:00	1.08909	1.088704	1.08909	0
2021-02-20 06:00:00	1.08839	1.088655	1.08839	0
2021-02-20 06:05:00	1.08874	1.088655	1.08874	0
2021-02-20 06:10:00	1.08859	1.088666	1.08859	0
2021-02-20 06:15:00	1.08857	1.088649	1.08857	0
2021-02-20 06:20:00	1.08891	1.088649	1.08891	0
2021-02-20 06:25:00	1.08877	1.088652	1.08877	0
2021-02-20 06:30:00	1.08891	1.088773	1.08891	0
2021-02-20 06:35:00	1.08857	1.088773	1.08857	0
2021-02-20 06:40:00	1.08874	1.088728	1.08874	0
2021-02-20 06:45:00	1.08874	1.088693	1.08874	0
2021-02-20 06:50:00	1.08869	1.088723	1.08869	0
2021-02-20 06:55:00	1.08857	1.088706	1.08857	0
2021-02-20 07:00:00	1.08891	1.088738	1.08891	0
2021-02-20 07:05:00	1.08891	1.088772	1.08891	0
2021-02-20 07:10:00	1.08874	1.088755	1.08874	0
2021-02-20 07:15:00	1.08874	1.088752	1.08874	0
2021-02-20 07:20:00	1.08857	1.088718	1.08857	0
2021-02-20 07:25:00	1.08881	1.088742	1.08881	0
2021-02-20 07:30:00	1.08891	1.088759	1.08891	0
2021-02-20 07:35:00	1.08874	1.088759	1.08874	0
2021-02-20 07:40:00	1.08857	1.088747	1.08857	0
2021-02-20 07:45:00	1.08838	1.088728	1.08838	0
2021-02-20 07:50:00	1.08841	1.088678	1.08841	0
2021-02-20 07:55:00	1.08888	1.088675	1.08888	0
2021-02-20 08:00:00	1.08857	1.088658	1.08857	0
2021-02-20 08:05:00	1.08874	1.088658	1.08874	0
2021-02-20 08:10:00	1.08857	1.088658	1.08857	0
2021-02-20 08:15:00	1.08839	1.088616	1.08839	0
2021-02-20 08:20:00	1.08857	1.088582	1.08857	0
2021-02-20 08:25:00	1.08864	1.088572	1.08864	0
2021-02-20 08:30:00	1.08874	1.088589	1.08874	0
2021-02-20 08:35:00	1.08857	1.088608	1.08857	0
2021-02-20 08:40:00	1.08871	1.088638	1.08871	0
2021-02-20 08:45:00	1.08857	1.088607	1.08857	0
2021-02-20 08:50:00	1.08865	1.088615	1.08865	0
2021-02-20 08:55:00	1.08857	1.088598	1.08857	0
2021-02-20 09:00:00	1.08857	1.088598	1.08857	0
2021-02-20 09:05:00	1.08831	1.08859	1.08831	0
2021-02-20 09:10:00	1.08867	1.0886	1.08867	0
2021-02-20 09:15:00	1.08839	1.088575	1.08839	0
2021-02-20 09:20:00	1.08839	1.08854	1.08839	0
2021-02-20 09:25:00	1.08839	1.088522	1.08839	0
2021-02-20 09:30:00	1.08839	1.08849	1.08839	0
2021-02-20 09:35:00	1.08857	1.08849	1.08857	0
2021-02-20 09:40:00	1.08857	1.088482	1.08857	0
2021-02-20 09:45:00	1.08874	1.088499	1.08874	0
2021-02-20 09:50:00	1.08891	1.088533	1.08891	0
2021-02-20 09:55:00	1.08898	1.0886	1.08898	0
2021-02-20 10:00:00	1.08855	1.088588	1.08855	0
2021-02-20 10:05:00	1.08839	1.088588	1.08839	0
2021-02-20 10:10:00	1.08839	1.088588	1.08839	0
2021-02-20 10:15:00	1.08839	1.088588	1.08839	0
2021-02-20 10:20:00	1.08857	1.088606	1.08857	0
2021-02-20 10:25:00	1.08874	1.088623	1.08874	0
2021-02-20 10:30:00	1.08857	1.088623	1.08857	0
2021-02-20 10:35:00	1.08857	1.088606	1.08857	0
2021-02-20 10:40:00	1.08857	1.088572	1.08857	0
2021-02-20 10:45:00	1.08877	1.088551	1.08877	0
2021-02-20 10:50:00	1.08874	1.08857	1.08874	0
2021-02-20 10:55:00	1.08839	1.08857	1.08839	0
2021-02-20 11:00:00	1.08839	1.08857	1.08839	0
2021-02-20 11:05:00	1.08822	1.088553	1.08822	0
2021-02-20 11:10:00	1.08822	1.088518	1.08822	0
2021-02-20 11:15:00	1.08841	1.088485	1.08841	0
2021-02-20 11:20:00	1.08879	1.088507	1.08879	0
2021-02-20 11:25:00	1.08874	1.088524	1.08874	0
2021-02-20 11:30:00	1.08871	1.088538	1.08871	0
2021-02-20 11:35:00	1.08891	1.088552	1.08891	0
2021-02-20 11:40:00	1.08839	1.088517	1.08839	0
2021-02-20 11:45:00	1.08895	1.088573	1.08895	0
2021-02-20 11:50:00	1.08891	1.088625	1.08891	0
2021-02-20 11:55:00	1.08874	1.088677	1.08874	0
2021-02-20 12:00:00	1.08857	1.088712	1.08857	0
2021-02-20 12:05:00	1.08891	1.088762	1.08891	0
2021-02-20 12:10:00	1.08848	1.088731	1.08848	0
2021-02-20 12:15:00	1.08857	1.088714	1.08857	0
2021-02-20 12:20:00	1.08857	1.0887	1.08857	0
2021-02-20 12:25:00	1.08874	1.088683	1.08874	0
2021-02-20 12:30:00	1.08839	1.088683	1.08839	0
2021-02-20 12:35:00	1.08857	1.088645	1.08857	0
2021-02-20 12:40:00	1.08822	1.088576	1.08822	0
2021-02-20 12:45:00	1.08857	1.088559	1.08857	0
2021-02-20 12:50:00	1.08903	1.088605	1.08903	0
2021-02-20 12:55:00	1.08857	1.088571	1.08857	0
2021-02-20 13:00:00	1.08857	1.08858	1.08857	0
2021-02-20 13:05:00	1.08874	1.088597	1.08874	0
2021-02-20 13:10:00	1.08874	1.088614	1.08874	0
2021-02-20 13:15:00	1.08891	1.088631	1.08891	0
2021-02-20 13:20:00	1.08857	1.088649	1.08857	0
2021-02-20 13:25:00	1.08857	1.088649	1.08857	0
2021-02-20 13:30:00	1.08874	1.088701	1.08874	0
2021-02-20 13:35:00	1.08839	1.088683	1.08839	0
2021-02-20 13:40:00	1.08874	1.088654	1.08874	0
2021-02-20 13:45:00	1.08874	1.088671	1.08874	0
2021-02-20 13:50:00	1.08874	1.088688	1.08874	0
2021-02-20 13:55:00	1.08839	1.088653	1.08839	0
2021-02-20 14:00:00	1.08874	1.088653	1.08874	0
2021-02-20 14:05:00	1.08839	1.088601	1.08839	0
2021-02-20 14:10:00	1.08905	1.088649	1.08905	0
2021-02-20 14:15:00	1.08857	1.088649	1.08857	0
2021-02-20 14:20:00	1.08879	1.088654	1.08879	0
2021-02-20 14:25:00	1.08839	1.088654	1.08839	0
2021-02-20 14:30:00	1.08874	1.088654	1.08874	0
2021-02-20 14:35:00	1.08891	1.088671	1.08891	0
2021-02-20 14:40:00	1.08874	1.088671	1.08874	0
2021-02-20 14:45:00	1.08874	1.088706	1.08874	0
2021-02-20 14:50:00	1.08753	1.088585	1.08753	0
2021-02-20 14:55:00	1.08874	1.08862	1.08874	0
2021-02-20 15:00:00	1.08839	1.088554	1.08839	0
2021-02-20 15:05:00	1.08874	1.088571	1.08874	0
2021-02-20 15:10:00	1.08857	1.088549	1.08857	0
2021-02-20 15:15:00	1.08787	1.088497	1.08787	0
2021-02-20 15:20:00	1.08735	1.088358	1.08735	0
2021-02-20 15:25:00	1.08872	1.088339	1.08872	0
2021-02-20 15:30:00	1.08836	1.088301	1.08836	0
2021-02-20 15:35:00	1.08874	1.088301	1.08874	0
2021-02-20 15:40:00	1.08926	1.088474	1.08926	0
2021-02-20 15:45:00	1.08891	1.088491	1.08891	0
2021-02-20 15:50:00	1.08874	1.088526	1.08874	0
2021-02-20 15:55:00	1.08857	1.088509	1.08857	0
2021-02-20 16:00:00	1.08908	1.08856	1.08908	0
2021-02-20 16:05:00	1.08857	1.08863	1.08857	0
2021-02-20 16:10:00	1.08867	1.088762	1.08867	0
2021-02-20 16:15:00	1.08839	1.088729	1.08839	0
2021-02-20 16:20:00	1.08839	1.088732	1.08839	0
2021-02-20 16:25:00	1.08857	1.088715	1.08857	0
2021-02-20 16:30:00	1.08857	1.088646	1.08857	0
2021-02-20 16:35:00	1.08839	1.088594	1.08839	0
2021-02-20 16:40:00	1.08857	1.088577	1.08857	0
2021-02-20 16:45:00	1.08822	1.088542	1.08822	0
2021-02-20 16:50:00	1.08839	1.088473	1.08839	0
2021-02-20 16:55:00	1.08857	1.088473	1.08857	0
2021-02-20 17:00:00	1.08848	1.088454	1.08848	0
2021-02-20 17:05:00	1.08839	1.088454	1.08839	0
2021-02-20 17:10:00	1.0885	1.088465	1.0885	0
2021-02-20 17:15:00	1.08822	1.08843	1.08822	0
2021-02-20 17:20:00	1.08839	1.088412	1.08839	0
2021-02-20 17:25:00	1.08831	1.088404	1.08831	0
2021-02-20 17:30:00	1.08857	1.088404	1.08857	0
2021-02-20 17:35:00	1.08857	1.088439	1.08857	0
2021-02-20 17:40:00	1.08839	1.088439	1.08839	0
2021-02-20 17:45:00	1.08857	1.088439	1.08857	0
2021-02-20 17:50:00	1.08822	1.088413	1.08822	0
2021-02-20 17:55:00	1.08874	1.088448	1.08874	0
2021-02-20 18:00:00	1.08874	1.088472	1.08874	0
2021-02-20 18:05:00	1.08822	1.088472	1.08822	0
2021-02-20 18:10:00	1.08828	1.088461	1.08828	0
2021-02-20 18:15:00	1.08852	1.088482	1.08852	0
2021-02-20 18:20:00	1.08857	1.088482	1.08857	0
2021-02-20 18:25:00	1.08821	1.088446	1.08821	0
2021-02-20 18:30:00	1.08823	1.08843	1.08823	0
2021-02-20 18:35:00	1.08839	1.088412	1.08839	0
2021-02-20 18:40:00	1.08822	1.088412	1.08822	0
2021-02-20 18:45:00	1.08805	1.088343	1.08805	0
2021-02-20 18:50:00	1.08753	1.088222	1.08753	0
2021-02-20 18:55:00	1.08833	1.088233	1.08833	0
2021-02-20 19:00:00	1.08857	1.088262	1.08857	0
2021-02-20 19:05:00	1.08822	1.088232	1.08822	0
2021-02-20 19:10:00	1.08787	1.088162	1.08787	0
2021-02-20 19:15:00	1.08799	1.08814	1.08799	0
2021-02-20 19:20:00	1.08822	1.088139	1.08822	0
2021-02-20 19:25:00	1.08805	1.088105	1.08805	0
2021-02-20 19:30:00	1.08805	1.088088	1.08805	0
2021-02-20 19:35:00	1.08839	1.088122	1.08839	0
2021-02-20 19:40:00	1.08822	1.088191	1.08822	0
2021-02-20 19:45:00	1.08753	1.088111	1.08753	0
2021-02-20 19:50:00	1.08839	1.088093	1.08839	0
2021-02-20 19:55:00	1.08805	1.088076	1.08805	0
2021-02-20 20:00:00	1.08805	1.088094	1.08805	0
2021-02-20 20:05:00	1.08805	1.0881	1.08805	0
2021-02-20 20:10:00	1.08787	1.088065	1.08787	0
2021-02-20 20:15:00	1.08787	1.088047	1.08787	0
2021-02-20 20:20:00	1.08822	1.088064	1.08822	0
2021-02-20 20:25:00	1.08822	1.088047	1.08822	0
2021-02-20 20:30:00	1.08787	1.088012	1.08787	0
2021-02-20 20:35:00	1.08822	1.088081	1.08822	0
2021-02-20 20:40:00	1.08826	1.088068	1.08826	0
2021-02-20 20:45:00	1.08805	1.088068	1.08805	0
2021-02-20 20:50:00	1.08822	1.088085	1.08822	0
2021-02-20 20:55:00	1.08822	1.088102	1.08822	0
2021-02-20 21:00:00	1.08824	1.088139	1.08824	0
2021-02-20 21:05:00	1.08822	1.088174	1.08822	0
2021-02-20 21:10:00	1.08839	1.088191	1.08839	0
2021-02-20 21:15:00	1.08843	1.088212	1.08843	0
2021-02-20 21:20:00	1.08805	1.08823	1.08805	0
2021-02-20 21:25:00	1.08822	1.08823	1.08822	0
2021-02-20 21:30:00	1.08787	1.088191	1.08787	0
2021-02-20 21:35:00	1.08787	1.088173	1.08787	0
2021-02-20 21:40:00	1.08822	1.088173	1.08822	0
2021-02-20 21:45:00	1.08822	1.088173	1.08822	0
2021-02-20 21:50:00	1.08805	1.088154	1.08805	0
2021-02-20 21:55:00	1.08805	1.088137	1.08805	0
2021-02-20 22:00:00	1.08811	1.088109	1.08811	0
2021-02-20 22:05:00	1.0877	1.088036	1.0877	0
2021-02-20 22:10:00	1.08771	1.088002	1.08771	0
2021-02-20 22:15:00	1.08805	1.087985	1.08805	0
2021-02-20 22:20:00	1.08805	1.088003	1.08805	0
2021-02-20 22:25:00	1.08805	1.088021	1.08805	0
2021-02-20 22:30:00	1.08805	1.088004	1.08805	0
2021-02-20 22:35:00	1.08841	1.088023	1.08841	0
2021-02-20 22:40:00	1.08787	1.088005	1.08787	0
2021-02-20 22:45:00	1.0877	1.08797	1.0877	0
2021-02-20 22:50:00	1.08787	1.087946	1.08787	0
2021-02-20 22:55:00	1.08829	1.088005	1.08829	0
2021-02-20 23:00:00	1.08805	1.088039	1.08805	0
2021-02-20 23:05:00	1.08805	1.088039	1.08805	0
2021-02-20 23:10:00	1.08805	1.088039	1.08805	0
2021-02-20 23:15:00	1.0877	1.088004	1.0877	0
2021-02-20 23:20:00	1.08661	1.08786	1.08661	0
2021-02-20 23:25:00	1.08666	1.087685	1.08666	0
2021-02-20 23:30:00	1.08753	1.087651	1.08753	0
2021-02-20 23:35:00	1.08775	1.087656	1.08775	0
2021-02-20 23:40:00	1.08792	1.087661	1.08792	0
2021-02-20 23:45:00	1.08787	1.087619	1.08787	0
2021-02-20 23:50:00	1.08787	1.087601	1.08787	0
2021-02-20 23:55:00	1.08812	1.087608	1.08812	0
2021-02-21 00:00:00	1.08839	1.087642	1.08839	0
2021-02-21 00:05:00	1.0877	1.087642	1.0877	0
2021-02-21 00:10:00	1.08783	1.087764	1.08783	0
2021-02-21 00:15:00	1.08822	1.08792	1.08822	0
2021-02-21 00:20:00	1.08817	1.087984	1.08817	0
2021-02-21 00:25:00	1.08805	1.088014	1.08805	0
2021-02-21 00:30:00	1.08787	1.088009	1.08787	0
2021-02-21 00:35:00	1.08787	1.088009	1.08787	0
2021-02-21 00:40:00	1.08805	1.088027	1.08805	0
2021-02-21 00:45:00	1.08666	1.087881	1.08666	0
2021-02-21 00:50:00	1.08649	1.087691	1.08649	0
2021-02-21 00:55:00	1.08683	1.087604	1.08683	0
2021-02-21 01:00:00	1.0878	1.087601	1.0878	0
2021-02-21 01:05:00	1.0877	1.087549	1.0877	0
2021-02-21 01:10:00	1.0877	1.087502	1.0877	0
2021-02-21 01:15:00	1.0877	1.087467	1.0877	0
2021-02-21 01:20:00	1.08769	1.087449	1.08769	0
2021-02-21 01:25:00	1.0877	1.087432	1.0877	0
2021-02-21 01:30:00	1.08753	1.08738	1.08753	0
2021-02-21 01:35:00	1.0877	1.087484	1.0877	0
2021-02-21 01:40:00	1.08753	1.087588	1.08753	0
2021-02-21 01:45:00	1.08753	1.087658	1.08753	0
2021-02-21 01:50:00	1.08753	1.087631	1.08753	0
2021-02-21 01:55:00	1.08809	1.08767	1.08809	0
2021-02-21 02:00:00	1.0877	1.08767	1.0877	0
2021-02-21 02:05:00	1.0877	1.08767	1.0877	0
2021-02-21 02:10:00	1.0877	1.087671	1.0877	0
2021-02-21 02:15:00	1.0879	1.087691	1.0879	0
2021-02-21 02:20:00	1.0877	1.087708	1.0877	0
2021-02-21 02:25:00	1.08805	1.087743	1.08805	0
2021-02-21 02:30:00	1.08735	1.087725	1.08735	0
2021-02-21 02:35:00	1.08753	1.087725	1.08753	0
2021-02-21 02:40:00	1.08753	1.087725	1.08753	0
2021-02-21 02:45:00	1.0877	1.087686	1.0877	0
2021-02-21 02:50:00	1.08753	1.087669	1.08753	0
2021-02-21 02:55:00	1.08753	1.087652	1.08753	0
2021-02-21 03:00:00	1.0877	1.087652	1.0877	0
2021-02-21 03:05:00	1.08753	1.087615	1.08753	0
2021-02-21 03:10:00	1.08754	1.087599	1.08754	0
2021-02-21 03:15:00	1.08787	1.087581	1.08787	0
2021-02-21 03:20:00	1.0877	1.087616	1.0877	0
2021-02-21 03:25:00	1.08753	1.087616	1.08753	0
2021-02-21 03:30:00	1.08735	1.087598	1.08735	0
2021-02-21 03:35:00	1.08753	1.087581	1.08753	0
2021-02-21 03:40:00	1.0877	1.087598	1.0877	0
2021-02-21 03:45:00	1.08653	1.087498	1.08653	0
2021-02-21 03:50:00	1.08683	1.087411	1.08683	0
2021-02-21 03:55:00	1.08787	1.087445	1.08787	0
2021-02-21 04:00:00	1.08718	1.087409	1.08718	0
2021-02-21 04:05:00	1.08787	1.087409	1.08787	0
2021-02-21 04:10:00	1.08787	1.087426	1.08787	0
2021-02-21 04:15:00	1.08756	1.087429	1.08756	0
2021-02-21 04:20:00	1.08735	1.087429	1.08735	0
2021-02-21 04:25:00	1.08738	1.087414	1.08738	0
2021-02-21 04:30:00	1.08745	1.087389	1.08745	0
2021-02-21 04:35:00	1.0877	1.087506	1.0877	0
2021-02-21 04:40:00	1.0875	1.087573	1.0875	0
2021-02-21 04:45:00	1.08768	1.087554	1.08768	0
2021-02-21 04:50:00	1.08763	1.087599	1.08763	0
2021-02-21 04:55:00	1.0877	1.087582	1.0877	0
2021-02-21 05:00:00	1.08753	1.087548	1.08753	0
2021-02-21 05:05:00	1.08778	1.08757	1.08778	0
2021-02-21 05:10:00	1.08839	1.087674	1.08839	0
2021-02-21 05:15:00	1.08753	1.087689	1.08753	0
2021-02-21 05:20:00	1.08666	1.08761	1.08666	0
2021-02-21 05:25:00	1.08631	1.087471	1.08631	0
2021-02-21 05:30:00	1.08735	1.087456	1.08735	0
2021-02-21 05:35:00	1.0877	1.087458	1.0877	0
2021-02-21 05:40:00	1.08735	1.08743	1.08735	0
2021-02-21 05:45:00	1.0877	1.08743	1.0877	0
2021-02-21 05:50:00	1.08735	1.087412	1.08735	0
2021-02-21 05:55:00	1.08753	1.087387	1.08753	0
2021-02-21 06:00:00	1.08764	1.087312	1.08764	0
2021-02-21 06:05:00	1.0877	1.087329	1.0877	0
2021-02-21 06:10:00	1.08683	1.087346	1.08683	0
2021-02-21 06:15:00	1.08744	1.087459	1.08744	0
2021-02-21 06:20:00	1.08735	1.087459	1.08735	0
2021-02-21 06:25:00	1.08735	1.087424	1.08735	0
2021-02-21 06:30:00	1.0877	1.087459	1.0877	0
2021-02-21 06:35:00	1.08683	1.087372	1.08683	0
2021-02-21 06:40:00	1.08649	1.087286	1.08649	0
2021-02-21 06:45:00	1.08787	1.08732	1.08787	0
2021-02-21 06:50:00	1.0877	1.087326	1.0877	0
2021-02-21 06:55:00	1.08753	1.087309	1.08753	0
2021-02-21 07:00:00	1.08753	1.087379	1.08753	0
2021-02-21 07:05:00	1.08753	1.087388	1.08753	0
2021-02-21 07:10:00	1.08753	1.087406	1.08753	0
2021-02-21 07:15:00	1.08718	1.087389	1.08718	0
2021-02-21 07:20:00	1.08649	1.087268	1.08649	0
2021-02-21 07:25:00	1.08649	1.087234	1.08649	0
2021-02-21 07:30:00	1.08708	1.087293	1.08708	0
2021-02-21 07:35:00	1.08649	1.087155	1.08649	0
2021-02-21 07:40:00	1.08649	1.087034	1.08649	0
2021-02-21 07:45:00	1.08701	1.086982	1.08701	0
2021-02-21 07:50:00	1.08735	1.086964	1.08735	0
2021-02-21 07:55:00	1.08735	1.086946	1.08735	0
2021-02-21 08:00:00	1.08753	1.086946	1.08753	0
2021-02-21 08:05:00	1.08735	1.086963	1.08735	0
2021-02-21 08:10:00	1.08718	1.087032	1.08718	0
2021-02-21 08:15:00	1.08701	1.087084	1.08701	0
2021-02-21 08:20:00	1.08756	1.087132	1.08756	0
2021-02-21 08:25:00	1.08666	1.087149	1.08666	0
2021-02-21 08:30:00	1.0867	1.08717	1.0867	0
2021-02-21 08:35:00	1.08631	1.0871	1.08631	0
2021-02-21 08:40:00	1.08597	1.086962	1.08597	0
2021-02-21 08:45:00	1.08706	1.086933	1.08706	0
2021-02-21 08:50:00	1.08753	1.086933	1.08753	0
2021-02-21 08:55:00	1.0877	1.086968	1.0877	0
2021-02-21 09:00:00	1.08761	1.087011	1.08761	0
2021-02-21 09:05:00	1.08735	1.087045	1.08735	0
2021-02-21 09:10:00	1.08649	1.086938	1.08649	0
2021-02-21 09:15:00	1.08735	1.087007	1.08735	0
2021-02-21 09:20:00	1.08701	1.087038	1.08701	0
2021-02-21 09:25:00	1.08725	1.087132	1.08725	0
2021-02-21 09:30:00	1.08701	1.087236	1.08701	0
2021-02-21 09:35:00	1.08735	1.087265	1.08735	0
2021-02-21 09:40:00	1.08735	1.087247	1.08735	0
2021-02-21 09:45:00	1.08735	1.087212	1.08735	0
2021-02-21 09:50:00	1.08718	1.087169	1.08718	0
2021-02-21 09:55:00	1.0874	1.087174	1.0874	0
2021-02-21 10:00:00	1.08718	1.087243	1.08718	0
2021-02-21 10:05:00	1.08718	1.087226	1.08718	0
2021-02-21 10:10:00	1.08718	1.087243	1.08718	0
2021-02-21 10:15:00	1.08735	1.087253	1.08735	0
2021-02-21 10:20:00	1.08701	1.087253	1.08701	0
2021-02-21 10:25:00	1.08753	1.087271	1.08753	0
2021-02-21 10:30:00	1.08718	1.087254	1.08718	0
2021-02-21 10:35:00	1.08683	1.087202	1.08683	0
2021-02-21 10:40:00	1.08683	1.087167	1.08683	0
2021-02-21 10:45:00	1.08701	1.087128	1.08701	0
2021-02-21 10:50:00	1.08728	1.087138	1.08728	0
2021-02-21 10:55:00	1.08753	1.087173	1.08753	0
2021-02-21 11:00:00	1.08753	1.087208	1.08753	0
2021-02-21 11:05:00	1.08735	1.087208	1.08735	0
2021-02-21 11:10:00	1.08683	1.08719	1.08683	0
2021-02-21 11:15:00	1.08735	1.087172	1.08735	0
2021-02-21 11:20:00	1.08718	1.087172	1.08718	0
2021-02-21 11:25:00	1.0874	1.087229	1.0874	0
2021-02-21 11:30:00	1.08597	1.087143	1.08597	0
2021-02-21 11:35:00	1.08753	1.087195	1.08753	0
2021-02-21 11:40:00	1.08753	1.08722	1.08753	0
2021-02-21 11:45:00	1.08718	1.087185	1.08718	0
2021-02-21 11:50:00	1.0872	1.087152	1.0872	0
2021-02-21 11:55:00	1.08728	1.087145	1.08728	0
2021-02-21 12:00:00	1.08718	1.08718	1.08718	0
2021-02-21 12:05:00	1.08718	1.087163	1.08718	0
2021-02-21 12:10:00	1.08718	1.087163	1.08718	0
2021-02-21 12:15:00	1.08701	1.087124	1.08701	0
2021-02-21 12:20:00	1.08701	1.087228	1.08701	0
2021-02-21 12:25:00	1.08735	1.08721	1.08735	0
2021-02-21 12:30:00	1.08683	1.08714	1.08683	0
2021-02-21 12:35:00	1.08701	1.087123	1.08701	0
2021-02-21 12:40:00	1.08718	1.087121	1.08718	0
2021-02-21 12:45:00	1.08718	1.087111	1.08718	0
2021-02-21 12:50:00	1.08683	1.087076	1.08683	0
2021-02-21 12:55:00	1.08718	1.087076	1.08718	0
2021-02-21 13:00:00	1.08718	1.087076	1.08718	0
2021-02-21 13:05:00	1.08718	1.087093	1.08718	0
2021-02-21 13:10:00	1.08713	1.087105	1.08713	0
2021-02-21 13:15:00	1.08631	1.087001	1.08631	0
2021-02-21 13:20:00	1.08718	1.087036	1.08718	0
2021-02-21 13:25:00	1.08701	1.087036	1.08701	0
2021-02-21 13:30:00	1.08683	1.087001	1.08683	0
2021-02-21 13:35:00	1.08735	1.087018	1.08735	0
2021-02-21 13:40:00	1.08718	1.087053	1.08718	0
2021-02-21 13:45:00	1.08753	1.087088	1.08753	0
2021-02-21 13:50:00	1.08732	1.087102	1.08732	0
2021-02-21 13:55:00	1.08721	1.087105	1.08721	0
2021-02-21 14:00:00	1.08721	1.087113	1.08721	0
2021-02-21 14:05:00	1.08737	1.087219	1.08737	0
2021-02-21 14:10:00	1.08718	1.087219	1.08718	0
2021-02-21 14:15:00	1.08683	1.087201	1.08683	0
2021-02-21 14:20:00	1.08666	1.087184	1.08666	0
2021-02-21 14:25:00	1.08683	1.087132	1.08683	0
2021-02-21 14:30:00	1.08747	1.087161	1.08747	0
2021-02-21 14:35:00	1.08714	1.087122	1.08714	0
2021-02-21 14:40:00	1.08709	1.087099	1.08709	0
2021-02-21 14:45:00	1.08683	1.087061	1.08683	0
2021-02-21 14:50:00	1.08718	1.087058	1.08718	0
2021-02-21 14:55:00	1.08701	1.087022	1.08701	0
2021-02-21 15:00:00	1.08718	1.087022	1.08718	0
2021-02-21 15:05:00	1.08718	1.087057	1.08718	0
2021-02-21 15:10:00	1.08718	1.087109	1.08718	0
2021-02-21 15:15:00	1.08701	1.087127	1.08701	0
2021-02-21 15:20:00	1.08649	1.087029	1.08649	0
2021-02-21 15:25:00	1.08718	1.087033	1.08718	0
2021-02-21 15:30:00	1.08718	1.087042	1.08718	0
2021-02-21 15:35:00	1.08735	1.087094	1.08735	0
2021-02-21 15:40:00	1.08701	1.087077	1.08701	0
2021-02-21 15:45:00	1.08718	1.087094	1.08718	0
2021-02-21 15:50:00	1.08737	1.087113	1.08737	0
2021-02-21 15:55:00	1.08735	1.08713	1.08735	0
2021-02-21 16:00:00	1.08735	1.087147	1.08735	0
2021-02-21 16:05:00	1.08701	1.087147	1.08701	0
2021-02-21 16:10:00	1.08701	1.087199	1.08701	0
2021-02-21 16:15:00	1.08753	1.087234	1.08753	0
2021-02-21 16:20:00	1.08718	1.087234	1.08718	0
2021-02-21 16:25:00	1.08649	1.087148	1.08649	0
2021-02-21 16:30:00	1.08718	1.087165	1.08718	0
2021-02-21 16:35:00	1.08579	1.087026	1.08579	0
2021-02-21 16:40:00	1.08579	1.086868	1.08579	0
2021-02-21 16:45:00	1.08545	1.086678	1.08545	0
2021-02-21 16:50:00	1.08709	1.086652	1.08709	0
2021-02-21 16:55:00	1.08683	1.086634	1.08683	0
2021-02-21 17:00:00	1.08718	1.086651	1.08718	0
2021-02-21 17:05:00	1.08718	1.086616	1.08718	0
2021-02-21 17:10:00	1.08683	1.086581	1.08683	0
2021-02-21 17:15:00	1.08666	1.086598	1.08666	0
2021-02-21 17:20:00	1.08683	1.086563	1.08683	0
2021-02-21 17:25:00	1.08697	1.086681	1.08697	0
2021-02-21 17:30:00	1.08666	1.086768	1.08666	0
2021-02-21 17:35:00	1.08579	1.086802	1.08579	0
2021-02-21 17:40:00	1.08624	1.086717	1.08624	0
2021-02-21 17:45:00	1.08614	1.086648	1.08614	0
2021-02-21 17:50:00	1.08614	1.086544	1.08614	0
2021-02-21 17:55:00	1.08649	1.086475	1.08649	0
2021-02-21 18:00:00	1.08666	1.086458	1.08666	0
2021-02-21 18:05:00	1.08683	1.086475	1.08683	0
2021-02-21 18:10:00	1.08683	1.086475	1.08683	0
2021-02-21 18:15:00	1.08718	1.086496	1.08718	0
2021-02-21 18:20:00	1.08701	1.086531	1.08701	0
2021-02-21 18:25:00	1.08597	1.086549	1.08597	0
2021-02-21 18:30:00	1.08579	1.086504	1.08579	0
2021-02-21 18:35:00	1.08562	1.086452	1.08562	0
2021-02-21 18:40:00	1.08666	1.086504	1.08666	0
2021-02-21 18:45:00	1.08701	1.086556	1.08701	0
2021-02-21 18:50:00	1.08683	1.086573	1.08683	0
2021-02-21 18:55:00	1.08614	1.086504	1.08614	0
2021-02-21 19:00:00	1.08598	1.086419	1.08598	0
2021-02-21 19:05:00	1.08692	1.086393	1.08692	0
2021-02-21 19:10:00	1.08649	1.086341	1.08649	0
2021-02-21 19:15:00	1.08666	1.08641	1.08666	0
2021-02-21 19:20:00	1.08683	1.086514	1.08683	0
2021-02-21 19:25:00	1.08701	1.086653	1.08701	0
2021-02-21 19:30:00	1.08683	1.08667	1.08683	0
2021-02-21 19:35:00	1.08597	1.086566	1.08597	0
2021-02-21 19:40:00	1.08614	1.086497	1.08614	0
2021-02-21 19:45:00	1.08597	1.08648	1.08597	0
2021-02-21 19:50:00	1.08614	1.086496	1.08614	0
2021-02-21 19:55:00	1.08614	1.086418	1.08614	0
2021-02-21 20:00:00	1.08597	1.086366	1.08597	0
2021-02-21 20:05:00	1.08706	1.086406	1.08706	0
2021-02-21 20:10:00	1.0868	1.086403	1.0868	0
2021-02-21 20:15:00	1.08701	1.086403	1.08701	0
2021-02-21 20:20:00	1.08666	1.086386	1.08666	0
2021-02-21 20:25:00	1.08666	1.086455	1.08666	0
2021-02-21 20:30:00	1.08666	1.086507	1.08666	0
2021-02-21 20:35:00	1.08718	1.086628	1.08718	0
2021-02-21 20:40:00	1.08631	1.086645	1.08631	0
2021-02-21 20:45:00	1.08649	1.08668	1.08649	0
2021-02-21 20:50:00	1.08683	1.086766	1.08683	0
2021-02-21 20:55:00	1.08648	1.086708	1.08648	0
2021-02-21 21:00:00	1.08631	1.086659	1.08631	0
2021-02-21 21:05:00	1.08682	1.08664	1.08682	0
2021-02-21 21:10:00	1.08666	1.08664	1.08666	0
2021-02-21 21:15:00	1.08683	1.086657	1.08683	0
2021-02-21 21:20:00	1.08649	1.08664	1.08649	0
2021-02-21 21:25:00	1.08579	1.086501	1.08579	0
2021-02-21 21:30:00	1.08596	1.086466	1.08596	0
2021-02-21 21:35:00	1.08579	1.086396	1.08579	0
2021-02-21 21:40:00	1.08562	1.086275	1.08562	0
2021-02-21 21:45:00	1.08545	1.086172	1.08545	0
2021-02-21 21:50:00	1.08579	1.08612	1.08579	0
2021-02-21 21:55:00	1.08683	1.086121	1.08683	0
2021-02-21 22:00:00	1.08666	1.086121	1.08666	0
2021-02-21 22:05:00	1.08666	1.086104	1.08666	0
2021-02-21 22:10:00	1.08683	1.086138	1.08683	0
2021-02-21 22:15:00	1.08649	1.086208	1.08649	0
2021-02-21 22:20:00	1.08718	1.08633	1.08718	0
2021-02-21 22:25:00	1.08666	1.086417	1.08666	0
2021-02-21 22:30:00	1.08649	1.086504	1.08649	0
2021-02-21 22:35:00	1.08666	1.086625	1.08666	0
2021-02-21 22:40:00	1.08701	1.086747	1.08701	0
2021-02-21 22:45:00	1.08683	1.086747	1.08683	0
2021-02-21 22:50:00	1.08683	1.086764	1.08683	0
2021-02-21 22:55:00	1.08593	1.086691	1.08593	0
2021-02-21 23:00:00	1.08649	1.086657	1.08649	0
2021-02-21 23:05:00	1.08666	1.086674	1.08666	0
2021-02-21 23:10:00	1.08666	1.086622	1.08666	0
2021-02-21 23:15:00	1.08666	1.086622	1.08666	0
2021-02-21 23:20:00	1.08666	1.086639	1.08666	0
2021-02-21 23:25:00	1.08642	1.086615	1.08642	0
2021-02-21 23:30:00	1.08666	1.08658	1.08666	0
2021-02-21 23:35:00	1.08683	1.08658	1.08683	0
2021-02-21 23:40:00	1.08642	1.086539	1.08642	0
2021-02-21 23:45:00	1.08649	1.086595	1.08649	0
2021-02-21 23:50:00	1.08625	1.086571	1.08625	0
2021-02-21 23:55:00	1.08666	1.086571	1.08666	0
2021-02-22 00:00:00	1.08666	1.086571	1.08666	0
2021-02-22 00:05:00	1.08631	1.086536	1.08631	0
2021-02-22 00:10:00	1.08597	1.086467	1.08597	0
2021-02-22 00:15:00	1.08597	1.086422	1.08597	0
2021-02-22 00:20:00	1.08649	1.086405	1.08649	0
2021-02-22 00:25:00	1.08614	1.086336	1.08614	0
2021-02-22 00:30:00	1.08579	1.086273	1.08579	0
2021-02-22 00:35:00	1.08646	1.08627	1.08646	0
2021-02-22 00:40:00	1.08622	1.086267	1.08622	0
2021-02-22 00:45:00	1.08642	1.086243	1.08642	0
2021-02-22 00:50:00	1.08631	1.086208	1.08631	0
2021-02-22 00:55:00	1.08631	1.086208	1.08631	0
2021-02-22 01:00:00	1.08631	1.086242	1.08631	0
2021-02-22 01:05:00	1.08618	1.086263	1.08618	0
2021-02-22 01:10:00	1.08649	1.086263	1.08649	0
2021-02-22 01:15:00	1.0867	1.086319	1.0867	0
2021-02-22 01:20:00	1.08649	1.086389	1.08649	0
2021-02-22 01:25:00	1.08666	1.086409	1.08666	0
2021-02-22 01:30:00	1.08597	1.086384	1.08597	0
2021-02-22 01:35:00	1.0862	1.086362	1.0862	0
2021-02-22 01:40:00	1.08636	1.086367	1.08636	0
2021-02-22 01:45:00	1.08545	1.086281	1.08545	0
2021-02-22 01:50:00	1.08546	1.086196	1.08546	0
2021-02-22 01:55:00	1.08614	1.086192	1.08614	0
2021-02-22 02:00:00	1.08649	1.086192	1.08649	0
2021-02-22 02:05:00	1.08666	1.086188	1.08666	0
2021-02-22 02:10:00	1.08666	1.086205	1.08666	0
2021-02-22 02:15:00	1.08649	1.086188	1.08649	0
2021-02-22 02:20:00	1.08614	1.086205	1.08614	0
2021-02-22 02:25:00	1.08631	1.086216	1.08631	0
2021-02-22 02:30:00	1.08631	1.086211	1.08631	0
2021-02-22 02:35:00	1.08614	1.08628	1.08614	0
2021-02-22 02:40:00	1.08562	1.086296	1.08562	0
2021-02-22 02:45:00	1.08631	1.086313	1.08631	0
2021-02-22 02:50:00	1.08631	1.086295	1.08631	0
2021-02-22 02:55:00	1.08649	1.086278	1.08649	0
2021-02-22 03:00:00	1.08648	1.08626	1.08648	0
2021-02-22 03:05:00	1.08649	1.08626	1.08649	0
2021-02-22 03:10:00	1.08646	1.086292	1.08646	0
2021-02-22 03:15:00	1.08641	1.086302	1.08641	0
2021-02-22 03:20:00	1.08649	1.08632	1.08649	0
2021-02-22 03:25:00	1.08666	1.086372	1.08666	0
2021-02-22 03:30:00	1.08684	1.086494	1.08684	0
2021-02-22 03:35:00	1.08631	1.086494	1.08631	0
2021-02-22 03:40:00	1.08631	1.086494	1.08631	0
2021-02-22 03:45:00	1.08666	1.086511	1.08666	0
2021-02-22 03:50:00	1.08614	1.086477	1.08614	0
2021-02-22 03:55:00	1.08631	1.086459	1.08631	0
2021-02-22 04:00:00	1.08614	1.086427	1.08614	0
2021-02-22 04:05:00	1.08629	1.086415	1.08629	0
2021-02-22 04:10:00	1.08614	1.08638	1.08614	0
2021-02-22 04:15:00	1.08631	1.086345	1.08631	0
2021-02-22 04:20:00	1.08666	1.086327	1.08666	0
2021-02-22 04:25:00	1.08614	1.08631	1.08614	0
2021-02-22 04:30:00	1.08631	1.08631	1.08631	0
2021-02-22 04:35:00	1.08614	1.086258	1.08614	0
2021-02-22 04:40:00	1.08597	1.086241	1.08597	0
2021-02-22 04:45:00	1.0863	1.08624	1.0863	0
2021-02-22 04:50:00	1.08597	1.086223	1.08597	0
2021-02-22 04:55:00	1.08631	1.086225	1.08631	0
2021-02-22 05:00:00	1.08666	1.086277	1.08666	0
2021-02-22 05:05:00	1.0863	1.086276	1.0863	0
2021-02-22 05:10:00	1.08631	1.086241	1.08631	0
2021-02-22 05:15:00	1.08597	1.086224	1.08597	0
2021-02-22 05:20:00	1.08649	1.086242	1.08649	0
2021-02-22 05:25:00	1.08614	1.086242	1.08614	0
2021-02-22 05:30:00	1.08631	1.086276	1.08631	0
2021-02-22 05:35:00	1.08666	1.086312	1.08666	0
2021-02-22 05:40:00	1.08631	1.086346	1.08631	0
2021-02-22 05:45:00	1.08562	1.086277	1.08562	0
2021-02-22 05:50:00	1.08639	1.08625	1.08639	0
2021-02-22 05:55:00	1.08631	1.086251	1.08631	0
2021-02-22 06:00:00	1.08631	1.086251	1.08631	0
2021-02-22 06:05:00	1.08629	1.086283	1.08629	0
2021-02-22 06:10:00	1.08648	1.086282	1.08648	0
2021-02-22 06:15:00	1.08666	1.086334	1.08666	0
2021-02-22 06:20:00	1.08614	1.086317	1.08614	0
2021-02-22 06:25:00	1.08653	1.086304	1.08653	0
2021-02-22 06:30:00	1.08649	1.086322	1.08649	0
2021-02-22 06:35:00	1.08649	1.086409	1.08649	0
2021-02-22 06:40:00	1.08663	1.086433	1.08663	0
2021-02-22 06:45:00	1.08631	1.086433	1.08631	0
2021-02-22 06:50:00	1.08631	1.086433	1.08631	0
2021-02-22 06:55:00	1.08528	1.086332	1.08528	0
2021-02-22 07:00:00	1.08545	1.086229	1.08545	0
2021-02-22 07:05:00	1.08545	1.086108	1.08545	0
2021-02-22 07:10:00	1.08649	1.086143	1.08649	0
2021-02-22 07:15:00	1.08631	1.086121	1.08631	0
2021-02-22 07:20:00	1.08666	1.086138	1.08666	0
2021-02-22 07:25:00	1.08666	1.086155	1.08666	0
2021-02-22 07:30:00	1.08666	1.086158	1.08666	0
2021-02-22 07:35:00	1.08614	1.086141	1.08614	0
2021-02-22 07:40:00	1.08597	1.086107	1.08597	0
2021-02-22 07:45:00	1.08631	1.08621	1.08631	0
2021-02-22 07:50:00	1.08597	1.086262	1.08597	0
2021-02-22 07:55:00	1.08614	1.086331	1.08614	0
2021-02-22 08:00:00	1.08615	1.086297	1.08615	0
2021-02-22 08:05:00	1.08631	1.086297	1.08631	0
2021-02-22 08:10:00	1.08597	1.086228	1.08597	0
2021-02-22 08:15:00	1.08637	1.086199	1.08637	0
2021-02-22 08:20:00	1.08614	1.086147	1.08614	0
2021-02-22 08:25:00	1.08651	1.086184	1.08651	0
2021-02-22 08:30:00	1.08649	1.086236	1.08649	0
2021-02-22 08:35:00	1.08649	1.086254	1.08649	0
2021-02-22 08:40:00	1.08631	1.086288	1.08631	0
2021-02-22 08:45:00	1.08627	1.086301	1.08627	0
2021-02-22 08:50:00	1.08701	1.086387	1.08701	0
2021-02-22 08:55:00	1.08614	1.08637	1.08614	0
2021-02-22 09:00:00	1.08649	1.086422	1.08649	0
2021-02-22 09:05:00	1.08649	1.086434	1.08649	0
2021-02-22 09:10:00	1.08666	1.086486	1.08666	0
2021-02-22 09:15:00	1.08666	1.086501	1.08666	0
2021-02-22 09:20:00	1.08649	1.086501	1.08649	0
2021-02-22 09:25:00	1.08649	1.086501	1.08649	0
2021-02-22 09:30:00	1.08614	1.086484	1.08614	0
2021-02-22 09:35:00	1.08631	1.086488	1.08631	0
2021-02-22 09:40:00	1.08658	1.086445	1.08658	0
2021-02-22 09:45:00	1.08631	1.086462	1.08631	0
2021-02-22 09:50:00	1.08663	1.086476	1.08663	0
2021-02-22 09:55:00	1.08666	1.086493	1.08666	0
2021-02-22 10:00:00	1.08666	1.086493	1.08666	0
2021-02-22 10:05:00	1.08701	1.086528	1.08701	0
2021-02-22 10:10:00	1.08718	1.086597	1.08718	0
2021-02-22 10:15:00	1.08718	1.086666	1.08718	0
2021-02-22 10:20:00	1.08683	1.086735	1.08683	0
2021-02-22 10:25:00	1.08683	1.086787	1.08683	0
2021-02-22 10:30:00	1.08718	1.086847	1.08718	0
2021-02-22 10:35:00	1.08702	1.086918	1.08702	0
2021-02-22 10:40:00	1.08718	1.086973	1.08718	0
2021-02-22 10:45:00	1.08701	1.087008	1.08701	0
2021-02-22 10:50:00	1.08735	1.087077	1.08735	0
2021-02-22 10:55:00	1.08713	1.087089	1.08713	0
2021-02-22 11:00:00	1.08718	1.087089	1.08718	0
2021-02-22 11:05:00	1.08701	1.087072	1.08701	0
2021-02-22 11:10:00	1.08701	1.08709	1.08701	0
2021-02-22 11:15:00	1.08753	1.08716	1.08753	0
2021-02-22 11:20:00	1.08718	1.08716	1.08718	0
2021-02-22 11:25:00	1.08718	1.087176	1.08718	0
2021-02-22 11:30:00	1.08718	1.087176	1.08718	0
2021-02-22 11:35:00	1.08718	1.087193	1.08718	0
2021-02-22 11:40:00	1.08718	1.087176	1.08718	0
2021-02-22 11:45:00	1.08718	1.087181	1.08718	0
2021-02-22 11:50:00	1.08666	1.087129	1.08666	0
2021-02-22 11:55:00	1.08735	1.087163	1.08735	0
2021-02-22 12:00:00	1.08701	1.087163	1.08701	0
2021-02-22 12:05:00	1.08701	1.087111	1.08701	0
2021-02-22 12:10:00	1.08701	1.087094	1.08701	0
2021-02-22 12:15:00	1.08718	1.087094	1.08718	0
2021-02-22 12:20:00	1.08701	1.087077	1.08701	0
2021-02-22 12:25:00	1.08735	1.087094	1.08735	0
2021-02-22 12:30:00	1.08718	1.087094	1.08718	0
2021-02-22 12:35:00	1.08735	1.087111	1.08735	0
2021-02-22 12:40:00	1.08718	1.087163	1.08718	0
2021-02-22 12:45:00	1.08718	1.087146	1.08718	0
2021-02-22 12:50:00	1.08718	1.087163	1.08718	0
2021-02-22 12:55:00	1.08682	1.087144	1.08682	0
2021-02-22 13:00:00	1.08718	1.087161	1.08718	0
2021-02-22 13:05:00	1.08701	1.087144	1.08701	0
2021-02-22 13:10:00	1.08631	1.087074	1.08631	0
2021-02-22 13:15:00	1.08735	1.087074	1.08735	0
2021-02-22 13:20:00	1.08732	1.087088	1.08732	0
2021-02-22 13:25:00	1.08728	1.087081	1.08728	0
2021-02-22 13:30:00	1.08735	1.087098	1.08735	0
2021-02-22 13:35:00	1.08701	1.087081	1.08701	0
2021-02-22 13:40:00	1.08701	1.087064	1.08701	0
2021-02-22 13:45:00	1.08742	1.087124	1.08742	0
2021-02-22 13:50:00	1.08718	1.087124	1.08718	0
2021-02-22 13:55:00	1.08735	1.087158	1.08735	0
2021-02-22 14:00:00	1.08737	1.087264	1.08737	0
2021-02-22 14:05:00	1.08735	1.087264	1.08735	0
2021-02-22 14:10:00	1.08718	1.08725	1.08718	0
2021-02-22 14:15:00	1.08735	1.087257	1.08735	0
2021-02-22 14:20:00	1.08742	1.087264	1.08742	0
2021-02-22 14:25:00	1.08718	1.087281	1.08718	0
2021-02-22 14:30:00	1.08735	1.087315	1.08735	0
2021-02-22 14:35:00	1.08735	1.087308	1.08735	0
2021-02-22 14:40:00	1.08718	1.087308	1.08718	0
2021-02-22 14:45:00	1.08718	1.087291	1.08718	0
2021-02-22 14:50:00	1.08753	1.087307	1.08753	0
2021-02-22 14:55:00	1.08763	1.087335	1.08763	0
2021-02-22 15:00:00	1.08735	1.087352	1.08735	0
2021-02-22 15:05:00	1.08745	1.087362	1.08745	0
2021-02-22 15:10:00	1.08701	1.087321	1.08701	0
2021-02-22 15:15:00	1.08749	1.087352	1.08749	0
2021-02-22 15:20:00	1.08787	1.087404	1.08787	0
2021-02-22 15:25:00	1.08735	1.087404	1.08735	0
2021-02-22 15:30:00	1.08718	1.087404	1.08718	0
2021-02-22 15:35:00	1.08718	1.087404	1.08718	0
2021-02-22 15:40:00	1.08787	1.087438	1.08787	0
2021-02-22 15:45:00	1.08732	1.087407	1.08732	0
2021-02-22 15:50:00	1.08614	1.087286	1.08614	0
2021-02-22 15:55:00	1.08649	1.08719	1.08649	0
2021-02-22 16:00:00	1.08714	1.087203	1.08714	0
2021-02-22 16:05:00	1.08701	1.087155	1.08701	0
2021-02-22 16:10:00	1.08701	1.087069	1.08701	0
2021-02-22 16:15:00	1.0877	1.087104	1.0877	0
2021-02-22 16:20:00	1.08701	1.087087	1.08701	0
2021-02-22 16:25:00	1.08735	1.087104	1.08735	0
2021-02-22 16:30:00	1.08701	1.087018	1.08701	0
2021-02-22 16:35:00	1.08678	1.086964	1.08678	0
2021-02-22 16:40:00	1.08718	1.087068	1.08718	0
2021-02-22 16:45:00	1.08701	1.08712	1.08701	0
2021-02-22 16:50:00	1.08718	1.087124	1.08718	0
2021-02-22 16:55:00	1.08701	1.087124	1.08701	0
2021-02-22 17:00:00	1.08683	1.087106	1.08683	0
2021-02-22 17:05:00	1.08683	1.087019	1.08683	0
2021-02-22 17:10:00	1.08666	1.086984	1.08666	0
2021-02-22 17:15:00	1.08666	1.086915	1.08666	0
2021-02-22 17:20:00	1.08683	1.086897	1.08683	0
2021-02-22 17:25:00	1.08666	1.086885	1.08666	0
2021-02-22 17:30:00	1.08663	1.08683	1.08663	0
2021-02-22 17:35:00	1.08666	1.086795	1.08666	0
2021-02-22 17:40:00	1.08683	1.08676	1.08683	0
2021-02-22 17:45:00	1.08683	1.086742	1.08683	0
2021-02-22 17:50:00	1.08666	1.086725	1.08666	0
2021-02-22 17:55:00	1.08653	1.086695	1.08653	0
2021-02-22 18:00:00	1.08666	1.086695	1.08666	0
2021-02-22 18:05:00	1.0868	1.086709	1.0868	0
2021-02-22 18:10:00	1.08701	1.086727	1.08701	0
2021-02-22 18:15:00	1.08614	1.086675	1.08614	0
2021-02-22 18:20:00	1.08631	1.086643	1.08631	0
2021-02-22 18:25:00	1.08666	1.086643	1.08666	0
2021-02-22 18:30:00	1.08631	1.086591	1.08631	0
2021-02-22 18:35:00	1.08668	1.086576	1.08668	0
2021-02-22 18:40:00	1.08614	1.086524	1.08614	0
2021-02-22 18:45:00	1.08631	1.086502	1.08631	0
2021-02-22 18:50:00	1.08649	1.086485	1.08649	0
2021-02-22 18:55:00	1.08614	1.086419	1.08614	0
2021-02-22 19:00:00	1.08614	1.086332	1.08614	0
2021-02-22 19:05:00	1.08579	1.086297	1.08579	0
2021-02-22 19:10:00	1.08631	1.086297	1.08631	0
2021-02-22 19:15:00	1.08614	1.086245	1.08614	0
2021-02-22 19:20:00	1.08597	1.086211	1.08597	0
2021-02-22 19:25:00	1.08631	1.086174	1.08631	0
2021-02-22 19:30:00	1.08614	1.086174	1.08614	0
2021-02-22 19:35:00	1.08579	1.086122	1.08579	0
2021-02-22 19:40:00	1.08562	1.086035	1.08562	0
2021-02-22 19:45:00	1.08597	1.086018	1.08597	0
2021-02-22 19:50:00	1.08612	1.086016	1.08612	0
2021-02-22 19:55:00	1.08597	1.086034	1.08597	0
2021-02-22 20:00:00	1.08614	1.086017	1.08614	0
2021-02-22 20:05:00	1.08603	1.086006	1.08603	0
2021-02-22 20:10:00	1.08614	1.086023	1.08614	0
2021-02-22 20:15:00	1.08597	1.085989	1.08597	0
2021-02-22 20:20:00	1.08614	1.085989	1.08614	0
2021-02-22 20:25:00	1.08579	1.085989	1.08579	0
2021-02-22 20:30:00	1.08579	1.086006	1.08579	0
2021-02-22 20:35:00	1.08562	1.085971	1.08562	0
2021-02-22 20:40:00	1.08597	1.085956	1.08597	0
2021-02-22 20:45:00	1.08597	1.085956	1.08597	0
2021-02-22 20:50:00	1.08579	1.085921	1.08579	0
2021-02-22 20:55:00	1.08562	1.08588	1.08562	0
2021-02-22 21:00:00	1.0856	1.085826	1.0856	0
2021-02-22 21:05:00	1.08597	1.085826	1.08597	0
2021-02-22 21:10:00	1.08579	1.085791	1.08579	0
2021-02-22 21:15:00	1.08562	1.085774	1.08562	0
2021-02-22 21:20:00	1.08597	1.085792	1.08597	0
2021-02-22 21:25:00	1.08579	1.085809	1.08579	0
2021-02-22 21:30:00	1.08589	1.085801	1.08589	0
2021-02-22 21:35:00	1.08543	1.085747	1.08543	0
2021-02-22 21:40:00	1.08545	1.085713	1.08545	0
2021-02-22 21:45:00	1.08458	1.085609	1.08458	0
2021-02-22 21:50:00	1.08528	1.085577	1.08528	0
2021-02-22 21:55:00	1.08545	1.085525	1.08545	0
2021-02-22 22:00:00	1.08528	1.085474	1.08528	0
2021-02-22 22:05:00	1.0851	1.085422	1.0851	0
2021-02-22 22:10:00	1.08528	1.085353	1.08528	0
2021-02-22 22:15:00	1.08528	1.085302	1.08528	0
2021-02-22 22:20:00	1.0851	1.085223	1.0851	0
2021-02-22 22:25:00	1.08564	1.085244	1.08564	0
2021-02-22 22:30:00	1.08528	1.085227	1.08528	0
2021-02-22 22:35:00	1.0851	1.085279	1.0851	0
2021-02-22 22:40:00	1.08528	1.085279	1.08528	0
2021-02-22 22:45:00	1.08493	1.085227	1.08493	0
2021-02-22 22:50:00	1.08476	1.085175	1.08476	0
2021-02-22 22:55:00	1.08528	1.085193	1.08528	0
2021-02-22 23:00:00	1.08528	1.085193	1.08528	0
2021-02-22 23:05:00	1.08545	1.08521	1.08545	0
2021-02-22 23:10:00	1.08529	1.085229	1.08529	0
2021-02-22 23:15:00	1.08528	1.085193	1.08528	0
2021-02-22 23:20:00	1.08509	1.085174	1.08509	0
2021-02-22 23:25:00	1.08515	1.085179	1.08515	0
2021-02-22 23:30:00	1.08493	1.085144	1.08493	0
2021-02-22 23:35:00	1.0851	1.085161	1.0851	0
2021-02-22 23:40:00	1.08529	1.085214	1.08529	0
2021-02-22 23:45:00	1.08528	1.085214	1.08528	0
2021-02-22 23:50:00	1.08449	1.085135	1.08449	0
2021-02-22 23:55:00	1.08449	1.085039	1.08449	0
2021-02-23 00:00:00	1.08476	1.084986	1.08476	0
2021-02-23 00:05:00	1.08476	1.084934	1.08476	0
2021-02-23 00:10:00	1.08458	1.084883	1.08458	0
2021-02-23 00:15:00	1.08476	1.084844	1.08476	0
2021-02-23 00:20:00	1.08362	1.084713	1.08362	0
2021-02-23 00:25:00	1.08476	1.084679	1.08476	0
2021-02-23 00:30:00	1.08493	1.084643	1.08493	0
2021-02-23 00:35:00	1.08476	1.084591	1.08476	0
2021-02-23 00:40:00	1.08318	1.08446	1.08318	0
2021-02-23 00:45:00	1.08476	1.084487	1.08476	0
2021-02-23 00:50:00	1.08476	1.084487	1.08476	0
2021-02-23 00:55:00	1.08458	1.084469	1.08458	0
2021-02-23 01:00:00	1.08493	1.084504	1.08493	0
2021-02-23 01:05:00	1.0851	1.084538	1.0851	0
2021-02-23 01:10:00	1.08498	1.084674	1.08498	0
2021-02-23 01:15:00	1.08476	1.084674	1.08476	0
2021-02-23 01:20:00	1.08476	1.084657	1.08476	0
2021-02-23 01:25:00	1.08476	1.084657	1.08476	0
2021-02-23 01:30:00	1.08476	1.084815	1.08476	0
2021-02-23 01:35:00	1.08476	1.084815	1.08476	0
2021-02-23 01:40:00	1.08458	1.084797	1.08458	0
2021-02-23 01:45:00	1.08493	1.084832	1.08493	0
2021-02-23 01:50:00	1.08405	1.084744	1.08405	0
2021-02-23 01:55:00	1.08476	1.08471	1.08476	0
2021-02-23 02:00:00	1.08441	1.084653	1.08441	0
2021-02-23 02:05:00	1.08441	1.084618	1.08441	0
2021-02-23 02:10:00	1.08458	1.0846	1.08458	0
2021-02-23 02:15:00	1.08406	1.08453	1.08406	0
2021-02-23 02:20:00	1.08406	1.08446	1.08406	0
2021-02-23 02:25:00	1.08406	1.08439	1.08406	0
2021-02-23 02:30:00	1.08458	1.08439	1.08458	0
2021-02-23 02:35:00	1.08406	1.084303	1.08406	0
2021-02-23 02:40:00	1.08476	1.084374	1.08476	0
2021-02-23 02:45:00	1.08458	1.084356	1.08458	0
2021-02-23 02:50:00	1.08441	1.084356	1.08441	0
2021-02-23 02:55:00	1.08441	1.084356	1.08441	0
2021-02-23 03:00:00	1.08476	1.084374	1.08476	0
2021-02-23 03:05:00	1.08493	1.084461	1.08493	0
2021-02-23 03:10:00	1.08476	1.084531	1.08476	0
2021-02-23 03:15:00	1.08458	1.084583	1.08458	0
2021-02-23 03:20:00	1.08476	1.084601	1.08476	0
2021-02-23 03:25:00	1.08476	1.084671	1.08476	0
2021-02-23 03:30:00	1.08476	1.084671	1.08476	0
2021-02-23 03:35:00	1.08441	1.084654	1.08441	0
2021-02-23 03:40:00	1.08458	1.084671	1.08458	0
2021-02-23 03:45:00	1.08405	1.084635	1.08405	0
2021-02-23 03:50:00	1.08406	1.084565	1.08406	0
2021-02-23 03:55:00	1.08476	1.084548	1.08476	0
2021-02-23 04:00:00	1.08476	1.084548	1.08476	0
2021-02-23 04:05:00	1.08458	1.084548	1.08458	0
2021-02-23 04:10:00	1.08337	1.084409	1.08337	0
2021-02-23 04:15:00	1.08361	1.084294	1.08361	0
2021-02-23 04:20:00	1.08424	1.084242	1.08424	0
2021-02-23 04:25:00	1.08362	1.084163	1.08362	0
2021-02-23 04:30:00	1.08458	1.084163	1.08458	0
2021-02-23 04:35:00	1.08361	1.084119	1.08361	0
2021-02-23 04:40:00	1.08318	1.084031	1.08318	0
2021-02-23 04:45:00	1.08441	1.083996	1.08441	0
2021-02-23 04:50:00	1.08441	1.083961	1.08441	0
2021-02-23 04:55:00	1.08406	1.083909	1.08406	0
2021-02-23 05:00:00	1.08424	1.083996	1.08424	0
2021-02-23 05:05:00	1.08406	1.084041	1.08406	0
2021-02-23 05:10:00	1.08424	1.084041	1.08424	0
2021-02-23 05:15:00	1.0823	1.083909	1.0823	0
2021-02-23 05:20:00	1.08441	1.083892	1.08441	0
2021-02-23 05:25:00	1.08458	1.083989	1.08458	0
2021-02-23 05:30:00	1.08406	1.084077	1.08406	0
2021-02-23 05:35:00	1.08424	1.08406	1.08424	0
2021-02-23 05:40:00	1.08372	1.083991	1.08372	0
2021-02-23 05:45:00	1.08405	1.08399	1.08405	0
2021-02-23 05:50:00	1.08441	1.084007	1.08441	0
2021-02-23 05:55:00	1.08406	1.084007	1.08406	0
2021-02-23 06:00:00	1.0832	1.083903	1.0832	0
2021-02-23 06:05:00	1.08337	1.08401	1.08337	0
2021-02-23 06:10:00	1.08354	1.083923	1.08354	0
2021-02-23 06:15:00	1.08406	1.083871	1.08406	0
2021-02-23 06:20:00	1.08424	1.083889	1.08424	0
2021-02-23 06:25:00	1.08406	1.083871	1.08406	0
2021-02-23 06:30:00	1.08441	1.08394	1.08441	0
2021-02-23 06:35:00	1.08318	1.083853	1.08318	0
2021-02-23 06:40:00	1.08441	1.083853	1.08441	0
2021-02-23 06:45:00	1.08441	1.083888	1.08441	0
2021-02-23 06:50:00	1.08317	1.083885	1.08317	0
2021-02-23 06:55:00	1.08318	1.083866	1.08318	0
2021-02-23 07:00:00	1.08458	1.08397	1.08458	0
2021-02-23 07:05:00	1.08318	1.083882	1.08318	0
2021-02-23 07:10:00	1.08406	1.083864	1.08406	0
2021-02-23 07:15:00	1.08406	1.083864	1.08406	0
2021-02-23 07:20:00	1.08441	1.083864	1.08441	0
2021-02-23 07:25:00	1.08424	1.08397	1.08424	0
2021-02-23 07:30:00	1.08406	1.083935	1.08406	0
2021-02-23 07:35:00	1.08424	1.083918	1.08424	0
2021-02-23 07:40:00	1.08441	1.084042	1.08441	0
2021-02-23 07:45:00	1.08441	1.084165	1.08441	0
2021-02-23 07:50:00	1.08458	1.084165	1.08458	0
2021-02-23 07:55:00	1.08493	1.08434	1.08493	0
2021-02-23 08:00:00	1.08441	1.084375	1.08441	0
2021-02-23 08:05:00	1.08458	1.084427	1.08458	0
2021-02-23 08:10:00	1.08476	1.084462	1.08476	0
2021-02-23 08:15:00	1.08476	1.084514	1.08476	0
2021-02-23 08:20:00	1.08362	1.08447	1.08362	0
2021-02-23 08:25:00	1.08476	1.084522	1.08476	0
2021-02-23 08:30:00	1.08441	1.084522	1.08441	0
2021-02-23 08:35:00	1.08476	1.084557	1.08476	0
2021-02-23 08:40:00	1.08441	1.08454	1.08441	0
2021-02-23 08:45:00	1.08458	1.084505	1.08458	0
2021-02-23 08:50:00	1.08406	1.08447	1.08406	0
2021-02-23 08:55:00	1.08493	1.084505	1.08493	0
2021-02-23 09:00:00	1.08528	1.084557	1.08528	0
2021-02-23 09:05:00	1.08476	1.084557	1.08476	0
2021-02-23 09:10:00	1.0851	1.084705	1.0851	0
2021-02-23 09:15:00	1.08493	1.084722	1.08493	0
2021-02-23 09:20:00	1.08493	1.084774	1.08493	0
2021-02-23 09:25:00	1.0851	1.084808	1.0851	0
2021-02-23 09:30:00	1.0851	1.084877	1.0851	0
2021-02-23 09:35:00	1.08528	1.084947	1.08528	0
2021-02-23 09:40:00	1.0851	1.085051	1.0851	0
2021-02-23 09:45:00	1.08424	1.084982	1.08424	0
2021-02-23 09:50:00	1.08493	1.084947	1.08493	0
2021-02-23 09:55:00	1.08545	1.085016	1.08545	0
2021-02-23 10:00:00	1.08562	1.085068	1.08562	0
2021-02-23 10:05:00	1.08528	1.085103	1.08528	0
2021-02-23 10:10:00	1.08528	1.085138	1.08528	0
2021-02-23 10:15:00	1.08572	1.0852	1.08572	0
2021-02-23 10:20:00	1.08528	1.085218	1.08528	0
2021-02-23 10:25:00	1.0851	1.0852	1.0851	0
2021-02-23 10:30:00	1.08528	1.085218	1.08528	0
2021-02-23 10:35:00	1.0851	1.085304	1.0851	0
2021-02-23 10:40:00	1.08476	1.085287	1.08476	0
2021-02-23 10:45:00	1.0851	1.085252	1.0851	0
2021-02-23 10:50:00	1.08562	1.085252	1.08562	0
2021-02-23 10:55:00	1.08528	1.085252	1.08528	0
2021-02-23 11:00:00	1.08545	1.085269	1.08545	0
2021-02-23 11:05:00	1.08579	1.085276	1.08579	0
2021-02-23 11:10:00	1.0851	1.085258	1.0851	0
2021-02-23 11:15:00	1.08528	1.085276	1.08528	0
2021-02-23 11:20:00	1.08522	1.08527	1.08522	0
2021-02-23 11:25:00	1.08528	1.085288	1.08528	0
2021-02-23 11:30:00	1.08528	1.08534	1.08528	0
2021-02-23 11:35:00	1.08458	1.085288	1.08458	0
2021-02-23 11:40:00	1.08545	1.085271	1.08545	0
2021-02-23 11:45:00	1.08594	1.085337	1.08594	0
2021-02-23 11:50:00	1.08545	1.085337	1.08545	0
2021-02-23 11:55:00	1.08545	1.085303	1.08545	0
2021-02-23 12:00:00	1.08579	1.085372	1.08579	0
2021-02-23 12:05:00	1.08562	1.085406	1.08562	0
2021-02-23 12:10:00	1.08581	1.085465	1.08581	0
2021-02-23 12:15:00	1.08562	1.085499	1.08562	0
2021-02-23 12:20:00	1.08579	1.08555	1.08579	0
2021-02-23 12:25:00	1.08597	1.085689	1.08597	0
2021-02-23 12:30:00	1.08597	1.085741	1.08597	0
2021-02-23 12:35:00	1.08562	1.085709	1.08562	0
2021-02-23 12:40:00	1.08597	1.085761	1.08597	0
2021-02-23 12:45:00	1.08562	1.085778	1.08562	0
2021-02-23 12:50:00	1.08562	1.085761	1.08562	0
2021-02-23 12:55:00	1.08562	1.085761	1.08562	0
2021-02-23 13:00:00	1.08614	1.085794	1.08614	0
2021-02-23 13:05:00	1.08597	1.085829	1.08597	0
2021-02-23 13:10:00	1.08579	1.085829	1.08579	0
2021-02-23 13:15:00	1.08545	1.085777	1.08545	0
2021-02-23 13:20:00	1.08579	1.085759	1.08579	0
2021-02-23 13:25:00	1.08614	1.085811	1.08614	0
2021-02-23 13:30:00	1.08579	1.085793	1.08579	0
2021-02-23 13:35:00	1.08649	1.08588	1.08649	0
2021-02-23 13:40:00	1.08579	1.085897	1.08579	0
2021-02-23 13:45:00	1.08614	1.085949	1.08614	0
2021-02-23 13:50:00	1.08612	1.085947	1.08612	0
2021-02-23 13:55:00	1.08612	1.085962	1.08612	0
2021-02-23 14:00:00	1.08614	1.085997	1.08614	0
2021-02-23 14:05:00	1.08562	1.086014	1.08562	0
2021-02-23 14:10:00	1.08597	1.086032	1.08597	0
2021-02-23 14:15:00	1.08614	1.086032	1.08614	0
2021-02-23 14:20:00	1.08562	1.086015	1.08562	0
2021-02-23 14:25:00	1.08597	1.085963	1.08597	0
2021-02-23 14:30:00	1.08476	1.08586	1.08476	0
2021-02-23 14:35:00	1.08493	1.085739	1.08493	0
2021-02-23 14:40:00	1.08493	1.08562	1.08493	0
2021-02-23 14:45:00	1.08579	1.085587	1.08579	0
2021-02-23 14:50:00	1.08596	1.085569	1.08596	0
2021-02-23 14:55:00	1.08564	1.085571	1.08564	0
2021-02-23 15:00:00	1.08597	1.085571	1.08597	0
2021-02-23 15:05:00	1.08597	1.085554	1.08597	0
2021-02-23 15:10:00	1.08545	1.085537	1.08545	0
2021-02-23 15:15:00	1.08614	1.085554	1.08614	0
2021-02-23 15:20:00	1.08579	1.085657	1.08579	0
2021-02-23 15:25:00	1.08449	1.085613	1.08449	0
2021-02-23 15:30:00	1.08545	1.085665	1.08545	0
2021-02-23 15:35:00	1.08597	1.085683	1.08597	0
2021-02-23 15:40:00	1.08579	1.085666	1.08579	0
2021-02-23 15:45:00	1.08562	1.085664	1.08562	0
2021-02-23 15:50:00	1.08579	1.085646	1.08579	0
2021-02-23 15:55:00	1.08562	1.085611	1.08562	0
2021-02-23 16:00:00	1.08579	1.085645	1.08579	0
2021-02-23 16:05:00	1.08545	1.085576	1.08545	0
2021-02-23 16:10:00	1.08545	1.085542	1.08545	0
2021-02-23 16:15:00	1.08538	1.085631	1.08538	0
2021-02-23 16:20:00	1.08493	1.085579	1.08493	0
2021-02-23 16:25:00	1.08545	1.085527	1.08545	0
2021-02-23 16:30:00	1.08562	1.08551	1.08562	0
2021-02-23 16:35:00	1.0851	1.085458	1.0851	0
2021-02-23 16:40:00	1.08493	1.085372	1.08493	0
2021-02-23 16:45:00	1.08515	1.085325	1.08515	0
2021-02-23 16:50:00	1.08528	1.085274	1.08528	0
2021-02-23 16:55:00	1.08528	1.085257	1.08528	0
2021-02-23 17:00:00	1.0851	1.085222	1.0851	0
2021-02-23 17:05:00	1.08528	1.085212	1.08528	0
2021-02-23 17:10:00	1.08528	1.085247	1.08528	0
2021-02-23 17:15:00	1.08512	1.085214	1.08512	0
2021-02-23 17:20:00	1.0851	1.085162	1.0851	0
2021-02-23 17:25:00	1.0851	1.085162	1.0851	0
2021-02-23 17:30:00	1.0851	1.085179	1.0851	0
2021-02-23 17:35:00	1.08521	1.085185	1.08521	0
2021-02-23 17:40:00	1.0851	1.085167	1.0851	0
2021-02-23 17:45:00	1.08493	1.085132	1.08493	0
2021-02-23 17:50:00	1.08528	1.08515	1.08528	0
2021-02-23 17:55:00	1.0851	1.085132	1.0851	0
2021-02-23 18:00:00	1.08545	1.085149	1.08545	0
2021-02-23 18:05:00	1.08476	1.085113	1.08476	0
2021-02-23 18:10:00	1.08476	1.085079	1.08476	0
2021-02-23 18:15:00	1.0851	1.085079	1.0851	0
2021-02-23 18:20:00	1.08493	1.085062	1.08493	0
2021-02-23 18:25:00	1.08493	1.085034	1.08493	0
2021-02-23 18:30:00	1.08493	1.085017	1.08493	0
2021-02-23 18:35:00	1.08528	1.085052	1.08528	0
2021-02-23 18:40:00	1.08493	1.085017	1.08493	0
2021-02-23 18:45:00	1.08493	1.085	1.08493	0
2021-02-23 18:50:00	1.08476	1.084931	1.08476	0
2021-02-23 18:55:00	1.0851	1.084965	1.0851	0
2021-02-23 19:00:00	1.08493	1.084982	1.08493	0
2021-02-23 19:05:00	1.08318	1.08479	1.08318	0
2021-02-23 19:10:00	1.08476	1.084773	1.08476	0
2021-02-23 19:15:00	1.08476	1.084756	1.08476	0
2021-02-23 19:20:00	1.08476	1.084739	1.08476	0
2021-02-23 19:25:00	1.08476	1.084687	1.08476	0
2021-02-23 19:30:00	1.08458	1.084652	1.08458	0
2021-02-23 19:35:00	1.08406	1.084565	1.08406	0
2021-02-23 19:40:00	1.08354	1.084443	1.08354	0
2021-02-23 19:45:00	1.08458	1.084391	1.08458	0
2021-02-23 19:50:00	1.08458	1.084356	1.08458	0
2021-02-23 19:55:00	1.08318	1.084356	1.08318	0
2021-02-23 20:00:00	1.08458	1.084338	1.08458	0
2021-02-23 20:05:00	1.08458	1.08432	1.08458	0
2021-02-23 20:10:00	1.08476	1.08432	1.08476	0
2021-02-23 20:15:00	1.08476	1.08432	1.08476	0
2021-02-23 20:20:00	1.08337	1.084199	1.08337	0
2021-02-23 20:25:00	1.08441	1.084234	1.08441	0
2021-02-23 20:30:00	1.08476	1.084356	1.08476	0
2021-02-23 20:35:00	1.08406	1.084304	1.08406	0
2021-02-23 20:40:00	1.08476	1.084322	1.08476	0
2021-02-23 20:45:00	1.08441	1.084445	1.08441	0
2021-02-23 20:50:00	1.08476	1.084463	1.08476	0
2021-02-23 20:55:00	1.08441	1.084446	1.08441	0
2021-02-23 21:00:00	1.08441	1.084411	1.08441	0
2021-02-23 21:05:00	1.08458	1.084393	1.08458	0
2021-02-23 21:10:00	1.08424	1.08448	1.08424	0
2021-02-23 21:15:00	1.08458	1.084497	1.08458	0
2021-02-23 21:20:00	1.08476	1.084497	1.08476	0
2021-02-23 21:25:00	1.08424	1.084515	1.08424	0
2021-02-23 21:30:00	1.08441	1.08448	1.08441	0
2021-02-23 21:35:00	1.08354	1.084393	1.08354	0
2021-02-23 21:40:00	1.08362	1.084279	1.08362	0
2021-02-23 21:45:00	1.08458	1.084296	1.08458	0
2021-02-23 21:50:00	1.08458	1.084313	1.08458	0
2021-02-23 21:55:00	1.08424	1.084279	1.08424	0
2021-02-23 22:00:00	1.08389	1.084244	1.08389	0
2021-02-23 22:05:00	1.08458	1.084244	1.08458	0
2021-02-23 22:10:00	1.08361	1.084129	1.08361	0
2021-02-23 22:15:00	1.08406	1.084111	1.08406	0
2021-02-23 22:20:00	1.08389	1.084059	1.08389	0
2021-02-23 22:25:00	1.08449	1.084154	1.08449	0
2021-02-23 22:30:00	1.08424	1.084216	1.08424	0
2021-02-23 22:35:00	1.08441	1.084199	1.08441	0
2021-02-23 22:40:00	1.08441	1.084182	1.08441	0
2021-02-23 22:45:00	1.08372	1.08413	1.08372	0
2021-02-23 22:50:00	1.08354	1.084095	1.08354	0
2021-02-23 22:55:00	1.08458	1.084095	1.08458	0
2021-02-23 23:00:00	1.08406	1.08414	1.08406	0
2021-02-23 23:05:00	1.08424	1.084158	1.08424	0
2021-02-23 23:10:00	1.08273	1.084042	1.08273	0
2021-02-23 23:15:00	1.08389	1.083982	1.08389	0
2021-02-23 23:20:00	1.08389	1.083947	1.08389	0
2021-02-23 23:25:00	1.08406	1.083912	1.08406	0
2021-02-23 23:30:00	1.08424	1.083895	1.08424	0
2021-02-23 23:35:00	1.08389	1.083912	1.08389	0
2021-02-23 23:40:00	1.08424	1.083982	1.08424	0
2021-02-23 23:45:00	1.08441	1.083965	1.08441	0
2021-02-23 23:50:00	1.08389	1.083948	1.08389	0
2021-02-23 23:55:00	1.08389	1.083913	1.08389	0
2021-02-24 00:00:00	1.08372	1.084012	1.08372	0
2021-02-24 00:05:00	1.08406	1.084029	1.08406	0
2021-02-24 00:10:00	1.08424	1.084064	1.08424	0
2021-02-24 00:15:00	1.08406	1.084064	1.08406	0
2021-02-24 00:20:00	1.08424	1.084064	1.08424	0
2021-02-24 00:25:00	1.08372	1.084047	1.08372	0
2021-02-24 00:30:00	1.08389	1.084012	1.08389	0
2021-02-24 00:35:00	1.08389	1.08396	1.08389	0
2021-02-24 00:40:00	1.08389	1.08396	1.08389	0
2021-02-24 00:45:00	1.08389	1.08396	1.08389	0
2021-02-24 00:50:00	1.08354	1.083942	1.08354	0
2021-02-24 00:55:00	1.08406	1.083942	1.08406	0
2021-02-24 01:00:00	1.08354	1.083872	1.08354	0
2021-02-24 01:05:00	1.08317	1.083783	1.08317	0
2021-02-24 01:10:00	1.08389	1.083748	1.08389	0
2021-02-24 01:15:00	1.08406	1.083782	1.08406	0
2021-02-24 01:20:00	1.08424	1.083817	1.08424	0
2021-02-24 01:25:00	1.08372	1.0838	1.08372	0
2021-02-24 01:30:00	1.08354	1.083765	1.08354	0
2021-02-24 01:35:00	1.08354	1.08373	1.08354	0
2021-02-24 01:40:00	1.08372	1.083748	1.08372	0
2021-02-24 01:45:00	1.08354	1.083696	1.08354	0
2021-02-24 01:50:00	1.08354	1.083696	1.08354	0
2021-02-24 01:55:00	1.08354	1.083733	1.08354	0
2021-02-24 02:00:00	1.08372	1.083716	1.08372	0
2021-02-24 02:05:00	1.08354	1.083664	1.08354	0
2021-02-24 02:10:00	1.08389	1.083629	1.08389	0
2021-02-24 02:15:00	1.08354	1.083611	1.08354	0
2021-02-24 02:20:00	1.08302	1.083559	1.08302	0
2021-02-24 02:25:00	1.08389	1.083594	1.08389	0
2021-02-24 02:30:00	1.08389	1.083611	1.08389	0
2021-02-24 02:35:00	1.08389	1.083646	1.08389	0
2021-02-24 02:40:00	1.08424	1.083716	1.08424	0
2021-02-24 02:45:00	1.08389	1.083751	1.08389	0
2021-02-24 02:50:00	1.08372	1.083751	1.08372	0
2021-02-24 02:55:00	1.08354	1.083751	1.08354	0
2021-02-24 03:00:00	1.08389	1.083751	1.08389	0
2021-02-24 03:05:00	1.08406	1.083803	1.08406	0
2021-02-24 03:10:00	1.08372	1.083873	1.08372	0
2021-02-24 03:15:00	1.08354	1.083838	1.08354	0
2021-02-24 03:20:00	1.08354	1.083803	1.08354	0
2021-02-24 03:25:00	1.08354	1.083768	1.08354	0
2021-02-24 03:30:00	1.08406	1.08375	1.08406	0
2021-02-24 03:35:00	1.08389	1.08375	1.08389	0
2021-02-24 03:40:00	1.08389	1.083767	1.08389	0
2021-02-24 03:45:00	1.08389	1.083802	1.08389	0
2021-02-24 03:50:00	1.08274	1.083687	1.08274	0
2021-02-24 03:55:00	1.08372	1.083653	1.08372	0
2021-02-24 04:00:00	1.08361	1.083642	1.08361	0
2021-02-24 04:05:00	1.08406	1.083694	1.08406	0
2021-02-24 04:10:00	1.08285	1.083625	1.08285	0
2021-02-24 04:15:00	1.08285	1.083556	1.08285	0
2021-02-24 04:20:00	1.08302	1.083452	1.08302	0
2021-02-24 04:25:00	1.08389	1.083452	1.08389	0
2021-02-24 04:30:00	1.08354	1.083417	1.08354	0
2021-02-24 04:35:00	1.08362	1.08339	1.08362	0
2021-02-24 04:40:00	1.08389	1.083505	1.08389	0
2021-02-24 04:45:00	1.08372	1.083505	1.08372	0
2021-02-24 04:50:00	1.08354	1.083498	1.08354	0
2021-02-24 04:55:00	1.08354	1.083446	1.08354	0
2021-02-24 05:00:00	1.08389	1.08355	1.08389	0
2021-02-24 05:05:00	1.08354	1.083619	1.08354	0
2021-02-24 05:10:00	1.08389	1.083706	1.08389	0
2021-02-24 05:15:00	1.08354	1.083671	1.08354	0
2021-02-24 05:20:00	1.0832	1.083637	1.0832	0
2021-02-24 05:25:00	1.08372	1.083647	1.08372	0
2021-02-24 05:30:00	1.08354	1.083612	1.08354	0
2021-02-24 05:35:00	1.08389	1.083629	1.08389	0
2021-02-24 05:40:00	1.08354	1.083629	1.08354	0
2021-02-24 05:45:00	1.08337	1.083612	1.08337	0
2021-02-24 05:50:00	1.08337	1.08356	1.08337	0
2021-02-24 05:55:00	1.08372	1.083578	1.08372	0
2021-02-24 06:00:00	1.0823	1.083419	1.0823	0
2021-02-24 06:05:00	1.0832	1.083385	1.0832	0
2021-02-24 06:10:00	1.0832	1.083385	1.0832	0
2021-02-24 06:15:00	1.08354	1.083367	1.08354	0
2021-02-24 06:20:00	1.08337	1.08335	1.08337	0
2021-02-24 06:25:00	1.08372	1.083333	1.08372	0
2021-02-24 06:30:00	1.08337	1.083316	1.08337	0
2021-02-24 06:35:00	1.08354	1.083333	1.08354	0
2021-02-24 06:40:00	1.08372	1.083368	1.08372	0
2021-02-24 06:45:00	1.08337	1.083333	1.08337	0
2021-02-24 06:50:00	1.08372	1.083475	1.08372	0
2021-02-24 06:55:00	1.08372	1.083527	1.08372	0
2021-02-24 07:00:00	1.08186	1.083393	1.08186	0
2021-02-24 07:05:00	1.08389	1.083428	1.08389	0
2021-02-24 07:10:00	1.08424	1.083515	1.08424	0
2021-02-24 07:15:00	1.08406	1.083549	1.08406	0
2021-02-24 07:20:00	1.08389	1.083601	1.08389	0
2021-02-24 07:25:00	1.08441	1.083688	1.08441	0
2021-02-24 07:30:00	1.08424	1.08374	1.08424	0
2021-02-24 07:35:00	1.08389	1.083792	1.08389	0
2021-02-24 07:40:00	1.08424	1.083844	1.08424	0
2021-02-24 07:45:00	1.08424	1.083896	1.08424	0
2021-02-24 07:50:00	1.08424	1.084134	1.08424	0
2021-02-24 07:55:00	1.08406	1.084151	1.08406	0
2021-02-24 08:00:00	1.08406	1.084133	1.08406	0
2021-02-24 08:05:00	1.08406	1.084133	1.08406	0
2021-02-24 08:10:00	1.08441	1.084185	1.08441	0
2021-02-24 08:15:00	1.0823	1.083974	1.0823	0
2021-02-24 08:20:00	1.08337	1.083887	1.08337	0
2021-02-24 08:25:00	1.08337	1.083835	1.08337	0
2021-02-24 08:30:00	1.08458	1.083869	1.08458	0
2021-02-24 08:35:00	1.08441	1.083886	1.08441	0
2021-02-24 08:40:00	1.08458	1.08392	1.08458	0
2021-02-24 08:45:00	1.08458	1.083972	1.08458	0
2021-02-24 08:50:00	1.08424	1.08399	1.08424	0
2021-02-24 08:55:00	1.08458	1.084042	1.08458	0
2021-02-24 09:00:00	1.08441	1.084042	1.08441	0
2021-02-24 09:05:00	1.08441	1.084253	1.08441	0
2021-02-24 09:10:00	1.08424	1.08434	1.08424	0
2021-02-24 09:15:00	1.08441	1.084444	1.08441	0
2021-02-24 09:20:00	1.08406	1.084392	1.08406	0
2021-02-24 09:25:00	1.08441	1.084392	1.08441	0
2021-02-24 09:30:00	1.08424	1.084358	1.08424	0
2021-02-24 09:35:00	1.08424	1.084324	1.08424	0
2021-02-24 09:40:00	1.08441	1.084341	1.08441	0
2021-02-24 09:45:00	1.08441	1.084324	1.08441	0
2021-02-24 09:50:00	1.08406	1.084289	1.08406	0
2021-02-24 09:55:00	1.08406	1.084254	1.08406	0
2021-02-24 10:00:00	1.08424	1.084254	1.08424	0
2021-02-24 10:05:00	1.08458	1.084271	1.08458	0
2021-02-24 10:10:00	1.08389	1.084254	1.08389	0
2021-02-24 10:15:00	1.08405	1.084218	1.08405	0
2021-02-24 10:20:00	1.08406	1.0842	1.08406	0
2021-02-24 10:25:00	1.08476	1.084252	1.08476	0
2021-02-24 10:30:00	1.08361	1.084172	1.08361	0
2021-02-24 10:35:00	1.08361	1.084092	1.08361	0
2021-02-24 10:40:00	1.08424	1.08411	1.08424	0
2021-02-24 10:45:00	1.08406	1.08411	1.08406	0
2021-02-24 10:50:00	1.08317	1.084003	1.08317	0
2021-02-24 10:55:00	1.08372	1.083917	1.08372	0
2021-02-24 11:00:00	1.08458	1.083986	1.08458	0
2021-02-24 11:05:00	1.08441	1.084022	1.08441	0
2021-02-24 11:10:00	1.08406	1.084022	1.08406	0
2021-02-24 11:15:00	1.08406	1.083952	1.08406	0
2021-02-24 11:20:00	1.08441	1.084032	1.08441	0
2021-02-24 11:25:00	1.08441	1.084112	1.08441	0
2021-02-24 11:30:00	1.08458	1.084146	1.08458	0
2021-02-24 11:35:00	1.08406	1.084146	1.08406	0
2021-02-24 11:40:00	1.08424	1.084253	1.08424	0
2021-02-24 11:45:00	1.08476	1.084357	1.08476	0
2021-02-24 11:50:00	1.08441	1.08434	1.08441	0
2021-02-24 11:55:00	1.08405	1.084304	1.08405	0
2021-02-24 12:00:00	1.08458	1.084356	1.08458	0
2021-02-24 12:05:00	1.08476	1.084426	1.08476	0
2021-02-24 12:10:00	1.08458	1.084443	1.08458	0
2021-02-24 12:15:00	1.08458	1.08446	1.08458	0
2021-02-24 12:20:00	1.08476	1.084478	1.08476	0
2021-02-24 12:25:00	1.08493	1.084565	1.08493	0
2021-02-24 12:30:00	1.08528	1.084669	1.08528	0
2021-02-24 12:35:00	1.08493	1.084686	1.08493	0
2021-02-24 12:40:00	1.0851	1.084755	1.0851	0
2021-02-24 12:45:00	1.08458	1.084808	1.08458	0
2021-02-24 12:50:00	1.08362	1.084712	1.08362	0
2021-02-24 12:55:00	1.08318	1.084554	1.08318	0
2021-02-24 13:00:00	1.08476	1.084572	1.08476	0
2021-02-24 13:05:00	1.08476	1.08459	1.08476	0
2021-02-24 13:10:00	1.08476	1.08459	1.08476	0
2021-02-24 13:15:00	1.08476	1.084573	1.08476	0
2021-02-24 13:20:00	1.08458	1.084503	1.08458	0
2021-02-24 13:25:00	1.08458	1.084468	1.08458	0
2021-02-24 13:30:00	1.08458	1.084416	1.08458	0
2021-02-24 13:35:00	1.0851	1.084468	1.0851	0
2021-02-24 13:40:00	1.08528	1.084634	1.08528	0
2021-02-24 13:45:00	1.08362	1.084678	1.08362	0
2021-02-24 13:50:00	1.08476	1.084678	1.08476	0
2021-02-24 13:55:00	1.08493	1.084695	1.08493	0
2021-02-24 14:00:00	1.08493	1.084712	1.08493	0
2021-02-24 14:05:00	1.08545	1.084781	1.08545	0
2021-02-24 14:10:00	1.08476	1.084799	1.08476	0
2021-02-24 14:15:00	1.08528	1.084869	1.08528	0
2021-02-24 14:20:00	1.0851	1.084921	1.0851	0
2021-02-24 14:25:00	1.08545	1.084956	1.08545	0
2021-02-24 14:30:00	1.0851	1.084938	1.0851	0
2021-02-24 14:35:00	1.08545	1.085121	1.08545	0
2021-02-24 14:40:00	1.08545	1.08519	1.08545	0
2021-02-24 14:45:00	1.08528	1.085225	1.08528	0
2021-02-24 14:50:00	1.08543	1.085275	1.08543	0
2021-02-24 14:55:00	1.08528	1.085258	1.08528	0
2021-02-24 15:00:00	1.08528	1.08531	1.08528	0
2021-02-24 15:05:00	1.08528	1.08531	1.08528	0
2021-02-24 15:10:00	1.08528	1.085328	1.08528	0
2021-02-24 15:15:00	1.08528	1.085311	1.08528	0
2021-02-24 15:20:00	1.08505	1.085306	1.08505	0
2021-02-24 15:25:00	1.08441	1.085202	1.08441	0
2021-02-24 15:30:00	1.08522	1.085179	1.08522	0
2021-02-24 15:35:00	1.08519	1.08517	1.08519	0
2021-02-24 15:40:00	1.08528	1.085155	1.08528	0
2021-02-24 15:45:00	1.08476	1.085103	1.08476	0
2021-02-24 15:50:00	1.08528	1.085103	1.08528	0
2021-02-24 15:55:00	1.0851	1.085085	1.0851	0
2021-02-24 16:00:00	1.08493	1.08505	1.08493	0
2021-02-24 16:05:00	1.0851	1.085032	1.0851	0
2021-02-24 16:10:00	1.08406	1.084933	1.08406	0
2021-02-24 16:15:00	1.08519	1.085011	1.08519	0
2021-02-24 16:20:00	1.08476	1.084965	1.08476	0
2021-02-24 16:25:00	1.08493	1.084939	1.08493	0
2021-02-24 16:30:00	1.08476	1.084887	1.08476	0
2021-02-24 16:35:00	1.08458	1.084869	1.08458	0
2021-02-24 16:40:00	1.0845	1.084791	1.0845	0
2021-02-24 16:45:00	1.08441	1.084722	1.08441	0
2021-02-24 16:50:00	1.08493	1.084722	1.08493	0
2021-02-24 16:55:00	1.08493	1.084705	1.08493	0
2021-02-24 17:00:00	1.08476	1.084775	1.08476	0
2021-02-24 17:05:00	1.08458	1.084714	1.08458	0
2021-02-24 17:10:00	1.08458	1.084696	1.08458	0
2021-02-24 17:15:00	1.08493	1.084696	1.08493	0
2021-02-24 17:20:00	1.08424	1.084644	1.08424	0
2021-02-24 17:25:00	1.08362	1.084548	1.08362	0
2021-02-24 17:30:00	1.08458	1.084556	1.08458	0
2021-02-24 17:35:00	1.08458	1.084573	1.08458	0
2021-02-24 17:40:00	1.08354	1.084434	1.08354	0
2021-02-24 17:45:00	1.08372	1.084313	1.08372	0
2021-02-24 17:50:00	1.08354	1.084191	1.08354	0
2021-02-24 17:55:00	1.08458	1.084191	1.08458	0
2021-02-24 18:00:00	1.08274	1.084007	1.08274	0
2021-02-24 18:05:00	1.08406	1.08392	1.08406	0
2021-02-24 18:10:00	1.08389	1.083885	1.08389	0
2021-02-24 18:15:00	1.08424	1.083947	1.08424	0
2021-02-24 18:20:00	1.08441	1.08393	1.08441	0
2021-02-24 18:25:00	1.08424	1.083896	1.08424	0
2021-02-24 18:30:00	1.08424	1.083966	1.08424	0
2021-02-24 18:35:00	1.08362	1.083956	1.08362	0
2021-02-24 18:40:00	1.08476	1.084078	1.08476	0
2021-02-24 18:45:00	1.08424	1.084044	1.08424	0
2021-02-24 18:50:00	1.08424	1.084194	1.08424	0
2021-02-24 18:55:00	1.08424	1.084212	1.08424	0
2021-02-24 19:00:00	1.08354	1.084177	1.08354	0
2021-02-24 19:05:00	1.08424	1.084177	1.08424	0
2021-02-24 19:10:00	1.08354	1.08409	1.08354	0
2021-02-24 19:15:00	1.0845	1.084116	1.0845	0
2021-02-24 19:20:00	1.08406	1.084098	1.08406	0
2021-02-24 19:25:00	1.08406	1.084142	1.08406	0
2021-02-24 19:30:00	1.08424	1.08409	1.08424	0
2021-02-24 19:35:00	1.08231	1.083897	1.08231	0
2021-02-24 19:40:00	1.08285	1.083758	1.08285	0
2021-02-24 19:45:00	1.0832	1.083654	1.0832	0
2021-02-24 19:50:00	1.0832	1.08362	1.0832	0
2021-02-24 19:55:00	1.08372	1.083568	1.08372	0
2021-02-24 20:00:00	1.08406	1.08362	1.08406	0
2021-02-24 20:05:00	1.08362	1.083532	1.08362	0
2021-02-24 20:10:00	1.08406	1.083532	1.08406	0
2021-02-24 20:15:00	1.08389	1.083515	1.08389	0
2021-02-24 20:20:00	1.08389	1.08348	1.08389	0
2021-02-24 20:25:00	1.08372	1.083621	1.08372	0
2021-02-24 20:30:00	1.08372	1.083708	1.08372	0
2021-02-24 20:35:00	1.08372	1.08376	1.08372	0
2021-02-24 20:40:00	1.08406	1.083846	1.08406	0
2021-02-24 20:45:00	1.08142	1.083616	1.08142	0
2021-02-24 20:50:00	1.08372	1.083582	1.08372	0
2021-02-24 20:55:00	1.08372	1.083592	1.08372	0
2021-02-24 21:00:00	1.08406	1.083592	1.08406	0
2021-02-24 21:05:00	1.08406	1.083609	1.08406	0
2021-02-24 21:10:00	1.08372	1.083592	1.08372	0
2021-02-24 21:15:00	1.08354	1.083574	1.08354	0
2021-02-24 21:20:00	1.08389	1.083591	1.08389	0
2021-02-24 21:25:00	1.08372	1.083591	1.08372	0
2021-02-24 21:30:00	1.08354	1.083539	1.08354	0
2021-02-24 21:35:00	1.08354	1.083751	1.08354	0
2021-02-24 21:40:00	1.08268	1.083647	1.08268	0
2021-02-24 21:45:00	1.0823	1.083505	1.0823	0
2021-02-24 21:50:00	1.08337	1.083436	1.08337	0
2021-02-24 21:55:00	1.08372	1.083402	1.08372	0
2021-02-24 22:00:00	1.08337	1.083367	1.08337	0
2021-02-24 22:05:00	1.08354	1.083367	1.08354	0
2021-02-24 22:10:00	1.08354	1.083332	1.08354	0
2021-02-24 22:15:00	1.08337	1.083297	1.08337	0
2021-02-24 22:20:00	1.08372	1.083315	1.08372	0
2021-02-24 22:25:00	1.08389	1.08335	1.08389	0
2021-02-24 22:30:00	1.08389	1.083471	1.08389	0
2021-02-24 22:35:00	1.08354	1.083595	1.08354	0
2021-02-24 22:40:00	1.08354	1.083612	1.08354	0
2021-02-24 22:45:00	1.08406	1.083646	1.08406	0
2021-02-24 22:50:00	1.08337	1.083646	1.08337	0
2021-02-24 22:55:00	1.08372	1.083664	1.08372	0
2021-02-24 23:00:00	1.08337	1.083647	1.08337	0
2021-02-24 23:05:00	1.08372	1.083682	1.08372	0
2021-02-24 23:10:00	1.0823	1.08354	1.0823	0
2021-02-24 23:15:00	1.08372	1.083523	1.08372	0
2021-02-24 23:20:00	1.08285	1.083419	1.08285	0
2021-02-24 23:25:00	1.08268	1.083333	1.08268	0
2021-02-24 23:30:00	1.08285	1.083264	1.08285	0
2021-02-24 23:35:00	1.08354	1.083212	1.08354	0
2021-02-24 23:40:00	1.08337	1.083212	1.08337	0
2021-02-24 23:45:00	1.08354	1.083194	1.08354	0
2021-02-24 23:50:00	1.08302	1.083159	1.08302	0
2021-02-24 23:55:00	1.08318	1.083105	1.08318	0
2021-02-25 00:00:00	1.08354	1.083229	1.08354	0
2021-02-25 00:05:00	1.08337	1.083194	1.08337	0
2021-02-25 00:10:00	1.0825	1.083159	1.0825	0
2021-02-25 00:15:00	1.08337	1.083228	1.08337	0
2021-02-25 00:20:00	1.08337	1.08328	1.08337	0
2021-02-25 00:25:00	1.0832	1.083246	1.0832	0
2021-02-25 00:30:00	1.0823	1.083139	1.0823	0
2021-02-25 00:35:00	1.0832	1.083105	1.0832	0
2021-02-25 00:40:00	1.0832	1.083123	1.0832	0
2021-02-25 00:45:00	1.08354	1.083159	1.08354	0
2021-02-25 00:50:00	1.08268	1.083073	1.08268	0
2021-02-25 00:55:00	1.0825	1.082986	1.0825	0
2021-02-25 01:00:00	1.08233	1.082969	1.08233	0
2021-02-25 01:05:00	1.0825	1.082882	1.0825	0
2021-02-25 01:10:00	1.08285	1.08283	1.08285	0
2021-02-25 01:15:00	1.08337	1.082847	1.08337	0
2021-02-25 01:20:00	1.08337	1.082954	1.08337	0
2021-02-25 01:25:00	1.08302	1.082936	1.08302	0
2021-02-25 01:30:00	1.08285	1.082901	1.08285	0
2021-02-25 01:35:00	1.08285	1.082832	1.08285	0
2021-02-25 01:40:00	1.08098	1.082662	1.08098	0
2021-02-25 01:45:00	1.08337	1.082749	1.08337	0
2021-02-25 01:50:00	1.08268	1.082784	1.08268	0
2021-02-25 01:55:00	1.08337	1.082871	1.08337	0
2021-02-25 02:00:00	1.08302	1.082888	1.08302	0
2021-02-25 02:05:00	1.0832	1.082871	1.0832	0
2021-02-25 02:10:00	1.08285	1.082819	1.08285	0
2021-02-25 02:15:00	1.0832	1.082837	1.0832	0
2021-02-25 02:20:00	1.0832	1.082872	1.0832	0
2021-02-25 02:25:00	1.08285	1.082872	1.08285	0
2021-02-25 02:30:00	1.08302	1.083076	1.08302	0
2021-02-25 02:35:00	1.08285	1.083024	1.08285	0
2021-02-25 02:40:00	1.08285	1.083041	1.08285	0
2021-02-25 02:45:00	1.08302	1.083006	1.08302	0
2021-02-25 02:50:00	1.08302	1.083006	1.08302	0
2021-02-25 02:55:00	1.08302	1.082988	1.08302	0
2021-02-25 03:00:00	1.0832	1.083023	1.0832	0
2021-02-25 03:05:00	1.08302	1.083005	1.08302	0
2021-02-25 03:10:00	1.08285	1.08297	1.08285	0
2021-02-25 03:15:00	1.08285	1.08297	1.08285	0
2021-02-25 03:20:00	1.08181	1.082849	1.08181	0
2021-02-25 03:25:00	1.08181	1.082745	1.08181	0
2021-02-25 03:30:00	1.08216	1.082676	1.08216	0
2021-02-25 03:35:00	1.08285	1.082659	1.08285	0
2021-02-25 03:40:00	1.08268	1.082625	1.08268	0
2021-02-25 03:45:00	1.0832	1.082643	1.0832	0
2021-02-25 03:50:00	1.08268	1.082591	1.08268	0
2021-02-25 03:55:00	1.08302	1.082591	1.08302	0
2021-02-25 04:00:00	1.08302	1.082608	1.08302	0
2021-02-25 04:05:00	1.0832	1.082643	1.0832	0
2021-02-25 04:10:00	1.0832	1.082782	1.0832	0
2021-02-25 04:15:00	1.08302	1.082903	1.08302	0
2021-02-25 04:20:00	1.0832	1.083007	1.0832	0
2021-02-25 04:25:00	1.08285	1.083007	1.08285	0
2021-02-25 04:30:00	1.08337	1.083076	1.08337	0
2021-02-25 04:35:00	1.08302	1.083058	1.08302	0
2021-02-25 04:40:00	1.08181	1.082971	1.08181	0
2021-02-25 04:45:00	1.08268	1.082937	1.08268	0
2021-02-25 04:50:00	1.08285	1.08292	1.08285	0
2021-02-25 04:55:00	1.08302	1.082902	1.08302	0
2021-02-25 05:00:00	1.08302	1.082884	1.08302	0
2021-02-25 05:05:00	1.08302	1.082884	1.08302	0
2021-02-25 05:10:00	1.08302	1.082866	1.08302	0
2021-02-25 05:15:00	1.08302	1.082883	1.08302	0
2021-02-25 05:20:00	1.08198	1.082744	1.08198	0
2021-02-25 05:25:00	1.08233	1.082675	1.08233	0
2021-02-25 05:30:00	1.08216	1.08271	1.08216	0
2021-02-25 05:35:00	1.0825	1.082692	1.0825	0
2021-02-25 05:40:00	1.08268	1.082675	1.08268	0
2021-02-25 05:45:00	1.08285	1.082658	1.08285	0
2021-02-25 05:50:00	1.08268	1.082624	1.08268	0
2021-02-25 05:55:00	1.0825	1.082572	1.0825	0
2021-02-25 06:00:00	1.08268	1.082538	1.08268	0
2021-02-25 06:05:00	1.08268	1.082504	1.08268	0
2021-02-25 06:10:00	1.0832	1.082626	1.0832	0
2021-02-25 06:15:00	1.08142	1.082535	1.08142	0
2021-02-25 06:20:00	1.08302	1.082621	1.08302	0
2021-02-25 06:25:00	1.08302	1.082673	1.08302	0
2021-02-25 06:30:00	1.08268	1.082673	1.08268	0
2021-02-25 06:35:00	1.08302	1.08269	1.08302	0
2021-02-25 06:40:00	1.08285	1.082707	1.08285	0
2021-02-25 06:45:00	1.08302	1.082759	1.08302	0
2021-02-25 06:50:00	1.08285	1.082776	1.08285	0
2021-02-25 06:55:00	1.08268	1.082776	1.08268	0
2021-02-25 07:00:00	1.08302	1.082758	1.08302	0
2021-02-25 07:05:00	1.08285	1.082901	1.08285	0
2021-02-25 07:10:00	1.08302	1.082901	1.08302	0
2021-02-25 07:15:00	1.08268	1.082867	1.08268	0
2021-02-25 07:20:00	1.08302	1.082901	1.08302	0
2021-02-25 07:25:00	1.08354	1.082953	1.08354	0
2021-02-25 07:30:00	1.08302	1.08297	1.08302	0
2021-02-25 07:35:00	1.08337	1.083005	1.08337	0
2021-02-25 07:40:00	1.0832	1.08304	1.0832	0
2021-02-25 07:45:00	1.08186	1.082958	1.08186	0
2021-02-25 07:50:00	1.08274	1.08293	1.08274	0
2021-02-25 07:55:00	1.08337	1.082982	1.08337	0
2021-02-25 08:00:00	1.08354	1.083034	1.08354	0
2021-02-25 08:05:00	1.0832	1.083086	1.0832	0
2021-02-25 08:10:00	1.08389	1.083173	1.08389	0
2021-02-25 08:15:00	1.08354	1.083173	1.08354	0
2021-02-25 08:20:00	1.08337	1.083208	1.08337	0
2021-02-25 08:25:00	1.08372	1.083243	1.08372	0
2021-02-25 08:30:00	1.08337	1.08326	1.08337	0
2021-02-25 08:35:00	1.08337	1.083411	1.08337	0
2021-02-25 08:40:00	1.0832	1.083457	1.0832	0
2021-02-25 08:45:00	1.08285	1.083405	1.08285	0
2021-02-25 08:50:00	1.08285	1.083336	1.08285	0
2021-02-25 08:55:00	1.08285	1.083301	1.08285	0
2021-02-25 09:00:00	1.08354	1.083266	1.08354	0
2021-02-25 09:05:00	1.08389	1.083301	1.08389	0
2021-02-25 09:10:00	1.08354	1.083318	1.08354	0
2021-02-25 09:15:00	1.08372	1.083318	1.08372	0
2021-02-25 09:20:00	1.08354	1.083335	1.08354	0
2021-02-25 09:25:00	1.08302	1.0833	1.08302	0
2021-02-25 09:30:00	1.08337	1.083317	1.08337	0
2021-02-25 09:35:00	1.08186	1.083218	1.08186	0
2021-02-25 09:40:00	1.08372	1.083305	1.08372	0
2021-02-25 09:45:00	1.08372	1.083392	1.08372	0
2021-02-25 09:50:00	1.08354	1.083392	1.08354	0
2021-02-25 09:55:00	1.0825	1.083253	1.0825	0
2021-02-25 10:00:00	1.08285	1.083184	1.08285	0
2021-02-25 10:05:00	1.08268	1.08308	1.08268	0
2021-02-25 10:10:00	1.08372	1.083098	1.08372	0
2021-02-25 10:15:00	1.08142	1.082938	1.08142	0
2021-02-25 10:20:00	1.08354	1.082955	1.08354	0
2021-02-25 10:25:00	1.08406	1.083175	1.08406	0
2021-02-25 10:30:00	1.08372	1.083175	1.08372	0
2021-02-25 10:35:00	1.08372	1.083175	1.08372	0
2021-02-25 10:40:00	1.08337	1.083158	1.08337	0
2021-02-25 10:45:00	1.08406	1.083314	1.08406	0
2021-02-25 10:50:00	1.08537	1.083566	1.08537	0
2021-02-25 10:55:00	1.08406	1.083704	1.08406	0
2021-02-25 11:00:00	1.08389	1.083721	1.08389	0
2021-02-25 11:05:00	1.08406	1.083985	1.08406	0
2021-02-25 11:10:00	1.08389	1.08402	1.08389	0
2021-02-25 11:15:00	1.08337	1.083951	1.08337	0
2021-02-25 11:20:00	1.08424	1.084003	1.08424	0
2021-02-25 11:25:00	1.08406	1.084037	1.08406	0
2021-02-25 11:30:00	1.08424	1.084124	1.08424	0
2021-02-25 11:35:00	1.08406	1.084124	1.08406	0
2021-02-25 11:40:00	1.08406	1.083993	1.08406	0
2021-02-25 11:45:00	1.08372	1.083959	1.08372	0
2021-02-25 11:50:00	1.08406	1.083976	1.08406	0
2021-02-25 11:55:00	1.08441	1.084011	1.08441	0
2021-02-25 12:00:00	1.08449	1.084071	1.08449	0
2021-02-25 12:05:00	1.08458	1.084192	1.08458	0
2021-02-25 12:10:00	1.08458	1.084226	1.08458	0
2021-02-25 12:15:00	1.08441	1.084261	1.08441	0
2021-02-25 12:20:00	1.08458	1.084295	1.08458	0
2021-02-25 12:25:00	1.08441	1.08433	1.08441	0
2021-02-25 12:30:00	1.08424	1.084348	1.08424	0
2021-02-25 12:35:00	1.08318	1.084294	1.08318	0
2021-02-25 12:40:00	1.08424	1.084312	1.08424	0
2021-02-25 12:45:00	1.08389	1.08426	1.08389	0
2021-02-25 12:50:00	1.08424	1.084235	1.08424	0
2021-02-25 12:55:00	1.08424	1.084201	1.08424	0
2021-02-25 13:00:00	1.08458	1.084201	1.08458	0
2021-02-25 13:05:00	1.08441	1.084201	1.08441	0
2021-02-25 13:10:00	1.08441	1.084184	1.08441	0
2021-02-25 13:15:00	1.08458	1.084201	1.08458	0
2021-02-25 13:20:00	1.08493	1.08427	1.08493	0
2021-02-25 13:25:00	1.08441	1.084393	1.08441	0
2021-02-25 13:30:00	1.08476	1.084445	1.08476	0
2021-02-25 13:35:00	1.08458	1.084514	1.08458	0
2021-02-25 13:40:00	1.08493	1.084583	1.08493	0
2021-02-25 13:45:00	1.08493	1.084652	1.08493	0
2021-02-25 13:50:00	1.08406	1.0846	1.08406	0
2021-02-25 13:55:00	1.08526	1.084685	1.08526	0
2021-02-25 14:00:00	1.08528	1.084772	1.08528	0
2021-02-25 14:05:00	1.08458	1.084772	1.08458	0
2021-02-25 14:10:00	1.08476	1.084755	1.08476	0
2021-02-25 14:15:00	1.08476	1.08479	1.08476	0
2021-02-25 14:20:00	1.08528	1.084842	1.08528	0
2021-02-25 14:25:00	1.0851	1.084894	1.0851	0
2021-02-25 14:30:00	1.0851	1.084911	1.0851	0
2021-02-25 14:35:00	1.0851	1.084928	1.0851	0
2021-02-25 14:40:00	1.08493	1.085015	1.08493	0
2021-02-25 14:45:00	1.08528	1.085017	1.08528	0
2021-02-25 14:50:00	1.08528	1.085017	1.08528	0
2021-02-25 14:55:00	1.0851	1.085069	1.0851	0
2021-02-25 15:00:00	1.08449	1.085042	1.08449	0
2021-02-25 15:05:00	1.08424	1.08499	1.08424	0
2021-02-25 15:10:00	1.08507	1.084969	1.08507	0
2021-02-25 15:15:00	1.08493	1.084952	1.08493	0
2021-02-25 15:20:00	1.0851	1.084952	1.0851	0
2021-02-25 15:25:00	1.0851	1.084952	1.0851	0
2021-02-25 15:30:00	1.08476	1.084935	1.08476	0
2021-02-25 15:35:00	1.08528	1.084935	1.08528	0
2021-02-25 15:40:00	1.08476	1.084883	1.08476	0
2021-02-25 15:45:00	1.08562	1.084935	1.08562	0
2021-02-25 15:50:00	1.08528	1.085014	1.08528	0
2021-02-25 15:55:00	1.08545	1.085135	1.08545	0
2021-02-25 16:00:00	1.0851	1.085138	1.0851	0
2021-02-25 16:05:00	1.08493	1.085138	1.08493	0
2021-02-25 16:10:00	1.08502	1.08513	1.08502	0
2021-02-25 16:15:00	1.08476	1.085096	1.08476	0
2021-02-25 16:20:00	1.08493	1.085113	1.08493	0
2021-02-25 16:25:00	1.08476	1.085061	1.08476	0
2021-02-25 16:30:00	1.08458	1.085043	1.08458	0
2021-02-25 16:35:00	1.08493	1.084974	1.08493	0
2021-02-25 16:40:00	1.08458	1.084904	1.08458	0
2021-02-25 16:45:00	1.08476	1.084835	1.08476	0
2021-02-25 16:50:00	1.08441	1.084766	1.08441	0
2021-02-25 16:55:00	1.08458	1.084731	1.08458	0
2021-02-25 17:00:00	1.08476	1.084705	1.08476	0
2021-02-25 17:05:00	1.08458	1.084687	1.08458	0
2021-02-25 17:10:00	1.08476	1.08467	1.08476	0
2021-02-25 17:15:00	1.08476	1.08467	1.08476	0
2021-02-25 17:20:00	1.08406	1.084618	1.08406	0
2021-02-25 17:25:00	1.08441	1.084566	1.08441	0
2021-02-25 17:30:00	1.08458	1.084566	1.08458	0
2021-02-25 17:35:00	1.08362	1.084452	1.08362	0
2021-02-25 17:40:00	1.08458	1.084469	1.08458	0
2021-02-25 17:45:00	1.08476	1.084487	1.08476	0
2021-02-25 17:50:00	1.08458	1.084469	1.08458	0
2021-02-25 17:55:00	1.08441	1.084452	1.08441	0
2021-02-25 18:00:00	1.08441	1.084417	1.08441	0
2021-02-25 18:05:00	1.08424	1.084365	1.08424	0
2021-02-25 18:10:00	1.08493	1.084452	1.08493	0
2021-02-25 18:15:00	1.08458	1.084469	1.08458	0
2021-02-25 18:20:00	1.08389	1.0844	1.08389	0
2021-02-25 18:25:00	1.08458	1.084496	1.08458	0
2021-02-25 18:30:00	1.08441	1.084479	1.08441	0
2021-02-25 18:35:00	1.0832	1.084323	1.0832	0
2021-02-25 18:40:00	1.08458	1.084323	1.08458	0
2021-02-25 18:45:00	1.08441	1.084323	1.08441	0
2021-02-25 18:50:00	1.08441	1.084323	1.08441	0
2021-02-25 18:55:00	1.08424	1.084323	1.08424	0
2021-02-25 19:00:00	1.08424	1.084254	1.08424	0
2021-02-25 19:05:00	1.08458	1.084254	1.08458	0
2021-02-25 19:10:00	1.08441	1.084306	1.08441	0
2021-02-25 19:15:00	1.08441	1.084289	1.08441	0
2021-02-25 19:20:00	1.08406	1.084254	1.08406	0
2021-02-25 19:25:00	1.08424	1.084358	1.08424	0
2021-02-25 19:30:00	1.08441	1.084341	1.08441	0
2021-02-25 19:35:00	1.08424	1.084324	1.08424	0
2021-02-25 19:40:00	1.08424	1.084307	1.08424	0
2021-02-25 19:45:00	1.08441	1.084324	1.08441	0
2021-02-25 19:50:00	1.08406	1.084306	1.08406	0
2021-02-25 19:55:00	1.08389	1.084237	1.08389	0
2021-02-25 20:00:00	1.08406	1.084202	1.08406	0
2021-02-25 20:05:00	1.08372	1.084133	1.08372	0
2021-02-25 20:10:00	1.08406	1.084133	1.08406	0
2021-02-25 20:15:00	1.08389	1.084098	1.08389	0
2021-02-25 20:20:00	1.08362	1.084019	1.08362	0
2021-02-25 20:25:00	1.08389	1.083984	1.08389	0
2021-02-25 20:30:00	1.08354	1.083914	1.08354	0
2021-02-25 20:35:00	1.08318	1.083791	1.08318	0
2021-02-25 20:40:00	1.08285	1.08367	1.08285	0
2021-02-25 20:45:00	1.08372	1.083653	1.08372	0
2021-02-25 20:50:00	1.08406	1.083653	1.08406	0
2021-02-25 20:55:00	1.08372	1.083653	1.08372	0
2021-02-25 21:00:00	1.08406	1.083653	1.08406	0
2021-02-25 21:05:00	1.08389	1.083653	1.08389	0
2021-02-25 21:10:00	1.08389	1.08368	1.08389	0
2021-02-25 21:15:00	1.08389	1.08368	1.08389	0
2021-02-25 21:20:00	1.08372	1.083698	1.08372	0
2021-02-25 21:25:00	1.08354	1.083734	1.08354	0
2021-02-25 21:30:00	1.08372	1.083821	1.08372	0
2021-02-25 21:35:00	1.08354	1.083803	1.08354	0
2021-02-25 21:40:00	1.08372	1.083769	1.08372	0
2021-02-25 21:45:00	1.08142	1.083539	1.08142	0
2021-02-25 21:50:00	1.08372	1.083505	1.08372	0
2021-02-25 21:55:00	1.08389	1.083505	1.08389	0
2021-02-25 22:00:00	1.08389	1.083505	1.08389	0
2021-02-25 22:05:00	1.08389	1.083505	1.08389	0
2021-02-25 22:10:00	1.08354	1.083487	1.08354	0
2021-02-25 22:15:00	1.08372	1.083505	1.08372	0
2021-02-25 22:20:00	1.08372	1.083505	1.08372	0
2021-02-25 22:25:00	1.08354	1.083505	1.08354	0
2021-02-25 22:30:00	1.08372	1.083505	1.08372	0
2021-02-25 22:35:00	1.08337	1.0837	1.08337	0
2021-02-25 22:40:00	1.08372	1.0837	1.08372	0
2021-02-25 22:45:00	1.08389	1.0837	1.08389	0
2021-02-25 22:50:00	1.08337	1.083648	1.08337	0
2021-02-25 22:55:00	1.0823	1.083489	1.0823	0
2021-02-25 23:00:00	1.08372	1.083507	1.08372	0
2021-02-25 23:05:00	1.08337	1.083472	1.08337	0
2021-02-25 23:10:00	1.0832	1.08342	1.0832	0
2021-02-25 23:15:00	1.0832	1.083386	1.0832	0
2021-02-25 23:20:00	1.08354	1.083368	1.08354	0
2021-02-25 23:25:00	1.08268	1.083299	1.08268	0
2021-02-25 23:30:00	1.08268	1.083195	1.08268	0
2021-02-25 23:35:00	1.08372	1.083178	1.08372	0
2021-02-25 23:40:00	1.08354	1.083195	1.08354	0
2021-02-25 23:45:00	1.08372	1.083337	1.08372	0
2021-02-25 23:50:00	1.08354	1.083319	1.08354	0
2021-02-25 23:55:00	1.08354	1.083336	1.08354	0
2021-02-26 00:00:00	1.08337	1.083353	1.08337	0
2021-02-26 00:05:00	1.08337	1.08337	1.08337	0
2021-02-26 00:10:00	1.08354	1.08337	1.08354	0
2021-02-26 00:15:00	1.08362	1.083464	1.08362	0
2021-02-26 00:20:00	1.08354	1.08355	1.08354	0
2021-02-26 00:25:00	1.08142	1.08332	1.08142	0
2021-02-26 00:30:00	1.08337	1.083303	1.08337	0
2021-02-26 00:35:00	1.0832	1.083251	1.0832	0
2021-02-26 00:40:00	1.08354	1.083251	1.08354	0
2021-02-26 00:45:00	1.08337	1.083234	1.08337	0
2021-02-26 00:50:00	1.08337	1.083234	1.08337	0
2021-02-26 00:55:00	1.08354	1.083251	1.08354	0
2021-02-26 01:00:00	1.08337	1.083234	1.08337	0
2021-02-26 01:05:00	1.0832	1.083192	1.0832	0
2021-02-26 01:10:00	1.08354	1.083192	1.08354	0
2021-02-26 01:15:00	1.0832	1.08337	1.0832	0
2021-02-26 01:20:00	1.0832	1.083353	1.0832	0
2021-02-26 01:25:00	1.08142	1.083175	1.08142	0
2021-02-26 01:30:00	1.08337	1.083158	1.08337	0
2021-02-26 01:35:00	1.0832	1.083141	1.0832	0
2021-02-26 01:40:00	1.08337	1.083141	1.08337	0
2021-02-26 01:45:00	1.08302	1.083089	1.08302	0
2021-02-26 01:50:00	1.0832	1.083072	1.0832	0
2021-02-26 01:55:00	1.0832	1.083072	1.0832	0
2021-02-26 02:00:00	1.0832	1.083038	1.0832	0
2021-02-26 02:05:00	1.0832	1.083038	1.0832	0
2021-02-26 02:10:00	1.08302	1.08302	1.08302	0
2021-02-26 02:15:00	1.08285	1.083163	1.08285	0
2021-02-26 02:20:00	1.08216	1.083042	1.08216	0
2021-02-26 02:25:00	1.08216	1.082938	1.08216	0
2021-02-26 02:30:00	1.08216	1.082817	1.08216	0
2021-02-26 02:35:00	1.08285	1.0828	1.08285	0
2021-02-26 02:40:00	1.08285	1.082765	1.08285	0
2021-02-26 02:45:00	1.0832	1.082765	1.0832	0
2021-02-26 02:50:00	1.08302	1.082747	1.08302	0
2021-02-26 02:55:00	1.08302	1.082729	1.08302	0
2021-02-26 03:00:00	1.0832	1.082747	1.0832	0
2021-02-26 03:05:00	1.08285	1.082747	1.08285	0
2021-02-26 03:10:00	1.0832	1.082851	1.0832	0
2021-02-26 03:15:00	1.08302	1.082937	1.08302	0
2021-02-26 03:20:00	1.08285	1.083006	1.08285	0
2021-02-26 03:25:00	1.08302	1.083023	1.08302	0
2021-02-26 03:30:00	1.08337	1.083075	1.08337	0
2021-02-26 03:35:00	1.08302	1.083057	1.08302	0
2021-02-26 03:40:00	1.08181	1.082936	1.08181	0
2021-02-26 03:45:00	1.08233	1.082867	1.08233	0
2021-02-26 03:50:00	1.08216	1.082763	1.08216	0
2021-02-26 03:55:00	1.08198	1.082676	1.08198	0
2021-02-26 04:00:00	1.08302	1.082658	1.08302	0
2021-02-26 04:05:00	1.08268	1.082624	1.08268	0
2021-02-26 04:10:00	1.08285	1.082624	1.08285	0
2021-02-26 04:15:00	1.0832	1.082642	1.0832	0
2021-02-26 04:20:00	1.08268	1.082573	1.08268	0
2021-02-26 04:25:00	1.08302	1.082573	1.08302	0
2021-02-26 04:30:00	1.0832	1.082712	1.0832	0
2021-02-26 04:35:00	1.08142	1.082621	1.08142	0
2021-02-26 04:40:00	1.08285	1.08269	1.08285	0
2021-02-26 04:45:00	1.08285	1.082777	1.08285	0
2021-02-26 04:50:00	1.08285	1.08276	1.08285	0
2021-02-26 04:55:00	1.08285	1.082777	1.08285	0
2021-02-26 05:00:00	1.08285	1.082777	1.08285	0
2021-02-26 05:05:00	1.08285	1.082742	1.08285	0
2021-02-26 05:10:00	1.08362	1.082836	1.08362	0
2021-02-26 05:15:00	1.08274	1.082808	1.08274	0
2021-02-26 05:20:00	1.08268	1.082756	1.08268	0
2021-02-26 05:25:00	1.08268	1.082882	1.08268	0
2021-02-26 05:30:00	1.08186	1.082783	1.08186	0
2021-02-26 05:35:00	1.08285	1.082783	1.08285	0
2021-02-26 05:40:00	1.08285	1.082783	1.08285	0
2021-02-26 05:45:00	1.08268	1.082766	1.08268	0
2021-02-26 05:50:00	1.0832	1.082801	1.0832	0
2021-02-26 05:55:00	1.0832	1.082836	1.0832	0
2021-02-26 06:00:00	1.08285	1.082759	1.08285	0
2021-02-26 06:05:00	1.08146	1.082631	1.08146	0
2021-02-26 06:10:00	1.08268	1.082631	1.08268	0
2021-02-26 06:15:00	1.08285	1.082648	1.08285	0
2021-02-26 06:20:00	1.08268	1.08273	1.08268	0
2021-02-26 06:25:00	1.08268	1.082713	1.08268	0
2021-02-26 06:30:00	1.08143	1.082571	1.08143	0
2021-02-26 06:35:00	1.08302	1.082605	1.08302	0
2021-02-26 06:40:00	1.08302	1.082587	1.08302	0
2021-02-26 06:45:00	1.08302	1.082569	1.08302	0
2021-02-26 06:50:00	1.08268	1.082552	1.08268	0
2021-02-26 06:55:00	1.08285	1.082691	1.08285	0
2021-02-26 07:00:00	1.08285	1.082708	1.08285	0
2021-02-26 07:05:00	1.08285	1.082708	1.08285	0
2021-02-26 07:10:00	1.08302	1.082742	1.08302	0
2021-02-26 07:15:00	1.08302	1.082776	1.08302	0
2021-02-26 07:20:00	1.08302	1.082935	1.08302	0
2021-02-26 07:25:00	1.0825	1.082883	1.0825	0
2021-02-26 07:30:00	1.08216	1.082797	1.08216	0
2021-02-26 07:35:00	1.08198	1.082693	1.08198	0
2021-02-26 07:40:00	1.0832	1.082745	1.0832	0
2021-02-26 07:45:00	1.08143	1.082603	1.08143	0
2021-02-26 07:50:00	1.08216	1.082534	1.08216	0
2021-02-26 07:55:00	1.0832	1.082569	1.0832	0
2021-02-26 08:00:00	1.08285	1.082552	1.08285	0
2021-02-26 08:05:00	1.08302	1.082552	1.08302	0
2021-02-26 08:10:00	1.08302	1.082552	1.08302	0
2021-02-26 08:15:00	1.08354	1.082656	1.08354	0
2021-02-26 08:20:00	1.0832	1.08276	1.0832	0
2021-02-26 08:25:00	1.0832	1.082882	1.0832	0
2021-02-26 08:30:00	1.08372	1.082934	1.08372	0
2021-02-26 08:35:00	1.08406	1.083197	1.08406	0
2021-02-26 08:40:00	1.08337	1.083318	1.08337	0
2021-02-26 08:45:00	1.08216	1.083214	1.08216	0
2021-02-26 08:50:00	1.0825	1.083179	1.0825	0
2021-02-26 08:55:00	1.08268	1.083145	1.08268	0
2021-02-26 09:00:00	1.08337	1.08318	1.08337	0
2021-02-26 09:05:00	1.0825	1.083076	1.0825	0
2021-02-26 09:10:00	1.08354	1.08311	1.08354	0
2021-02-26 09:15:00	1.08389	1.083179	1.08389	0
2021-02-26 09:20:00	1.08372	1.083179	1.08372	0
2021-02-26 09:25:00	1.08372	1.083145	1.08372	0
2021-02-26 09:30:00	1.08337	1.083145	1.08337	0
2021-02-26 09:35:00	1.08354	1.083283	1.08354	0
2021-02-26 09:40:00	1.08354	1.083387	1.08354	0
2021-02-26 09:45:00	1.08372	1.083491	1.08372	0
2021-02-26 09:50:00	1.08274	1.083428	1.08274	0
2021-02-26 09:55:00	1.08337	1.083515	1.08337	0
2021-02-26 10:00:00	1.08372	1.083533	1.08372	0
2021-02-26 10:05:00	1.08354	1.083498	1.08354	0
2021-02-26 10:10:00	1.08389	1.083515	1.08389	0
2021-02-26 10:15:00	1.08372	1.083515	1.08372	0
2021-02-26 10:20:00	1.08274	1.083452	1.08274	0
2021-02-26 10:25:00	1.08372	1.08347	1.08372	0
2021-02-26 10:30:00	1.08372	1.083488	1.08372	0
2021-02-26 10:35:00	1.08372	1.083488	1.08372	0
2021-02-26 10:40:00	1.08406	1.08362	1.08406	0
2021-02-26 10:45:00	1.08274	1.083557	1.08274	0
2021-02-26 10:50:00	1.08389	1.083574	1.08389	0
2021-02-26 10:55:00	1.08389	1.083609	1.08389	0
2021-02-26 11:00:00	1.08406	1.083626	1.08406	0
2021-02-26 11:05:00	1.08406	1.08366	1.08406	0
2021-02-26 11:10:00	1.08354	1.08374	1.08354	0
2021-02-26 11:15:00	1.08406	1.083774	1.08406	0
2021-02-26 11:20:00	1.08318	1.08372	1.08318	0
2021-02-26 11:25:00	1.08389	1.083737	1.08389	0
2021-02-26 11:30:00	1.08389	1.08372	1.08389	0
2021-02-26 11:35:00	1.08372	1.083818	1.08372	0
2021-02-26 11:40:00	1.0823	1.083659	1.0823	0
2021-02-26 11:45:00	1.08389	1.083659	1.08389	0
2021-02-26 11:50:00	1.08354	1.083607	1.08354	0
2021-02-26 11:55:00	1.08389	1.08359	1.08389	0
2021-02-26 12:00:00	1.08389	1.083625	1.08389	0
2021-02-26 12:05:00	1.08372	1.083591	1.08372	0
2021-02-26 12:10:00	1.08406	1.083679	1.08406	0
2021-02-26 12:15:00	1.08389	1.083679	1.08389	0
2021-02-26 12:20:00	1.08406	1.083696	1.08406	0
2021-02-26 12:25:00	1.08389	1.083713	1.08389	0
2021-02-26 12:30:00	1.08406	1.083889	1.08406	0
2021-02-26 12:35:00	1.08449	1.083949	1.08449	0
2021-02-26 12:40:00	1.08424	1.084019	1.08424	0
2021-02-26 12:45:00	1.08424	1.084054	1.08424	0
2021-02-26 12:50:00	1.08424	1.084089	1.08424	0
2021-02-26 12:55:00	1.0823	1.083947	1.0823	0
2021-02-26 13:00:00	1.08424	1.083965	1.08424	0
2021-02-26 13:05:00	1.08458	1.084034	1.08458	0
2021-02-26 13:10:00	1.08318	1.083946	1.08318	0
2021-02-26 13:15:00	1.08372	1.083929	1.08372	0
2021-02-26 13:20:00	1.08441	1.083964	1.08441	0
2021-02-26 13:25:00	1.08441	1.083956	1.08441	0
2021-02-26 13:30:00	1.08441	1.083973	1.08441	0
2021-02-26 13:35:00	1.08318	1.083867	1.08318	0
2021-02-26 13:40:00	1.08441	1.083884	1.08441	0
2021-02-26 13:45:00	1.08441	1.084095	1.08441	0
2021-02-26 13:50:00	1.08406	1.084077	1.08406	0
2021-02-26 13:55:00	1.08441	1.08406	1.08441	0
2021-02-26 14:00:00	1.08424	1.084166	1.08424	0
2021-02-26 14:05:00	1.08458	1.084252	1.08458	0
2021-02-26 14:10:00	1.0845	1.084261	1.0845	0
2021-02-26 14:15:00	1.08458	1.084278	1.08458	0
2021-02-26 14:20:00	1.08441	1.084278	1.08441	0
2021-02-26 14:25:00	1.08441	1.084401	1.08441	0
2021-02-26 14:30:00	1.08458	1.084418	1.08458	0
2021-02-26 14:35:00	1.08424	1.084401	1.08424	0
2021-02-26 14:40:00	1.08441	1.084436	1.08441	0
2021-02-26 14:45:00	1.08354	1.084349	1.08354	0
2021-02-26 14:50:00	1.08476	1.084401	1.08476	0
2021-02-26 14:55:00	1.08441	1.084384	1.08441	0
2021-02-26 15:00:00	1.0832	1.084254	1.0832	0
2021-02-26 15:05:00	1.08372	1.084168	1.08372	0
2021-02-26 15:10:00	1.08187	1.083914	1.08187	0
2021-02-26 15:15:00	1.08337	1.08381	1.08337	0
2021-02-26 15:20:00	1.08337	1.083689	1.08337	0
2021-02-26 15:25:00	1.0832	1.083585	1.0832	0
2021-02-26 15:30:00	1.08424	1.083568	1.08424	0
2021-02-26 15:35:00	1.08476	1.08369	1.08476	0
2021-02-26 15:40:00	1.0845	1.083664	1.0845	0
2021-02-26 15:45:00	1.08476	1.083699	1.08476	0
2021-02-26 15:50:00	1.08372	1.083751	1.08372	0
2021-02-26 15:55:00	1.08406	1.083785	1.08406	0
2021-02-26 16:00:00	1.08424	1.084022	1.08424	0
2021-02-26 16:05:00	1.08424	1.084109	1.08424	0
2021-02-26 16:10:00	1.08441	1.084213	1.08441	0
2021-02-26 16:15:00	1.08389	1.084282	1.08389	0
2021-02-26 16:20:00	1.08441	1.084299	1.08441	0
2021-02-26 16:25:00	1.08424	1.084247	1.08424	0
2021-02-26 16:30:00	1.08406	1.084203	1.08406	0
2021-02-26 16:35:00	1.08318	1.084045	1.08318	0
2021-02-26 16:40:00	1.08424	1.084097	1.08424	0
2021-02-26 16:45:00	1.08441	1.084132	1.08441	0
2021-02-26 16:50:00	1.08406	1.084114	1.08406	0
2021-02-26 16:55:00	1.0823	1.08392	1.0823	0
2021-02-26 17:00:00	1.08406	1.083885	1.08406	0
2021-02-26 17:05:00	1.08318	1.083814	1.08318	0
2021-02-26 17:10:00	1.08354	1.083727	1.08354	0
2021-02-26 17:15:00	1.08354	1.083657	1.08354	0
2021-02-26 17:20:00	1.08389	1.08364	1.08389	0
2021-02-26 17:25:00	1.08372	1.083694	1.08372	0
2021-02-26 17:30:00	1.08389	1.083659	1.08389	0
2021-02-26 17:35:00	1.08389	1.083607	1.08389	0
2021-02-26 17:40:00	1.08406	1.083607	1.08406	0
2021-02-26 17:45:00	1.08406	1.083783	1.08406	0
2021-02-26 17:50:00	1.08337	1.083714	1.08337	0
2021-02-26 17:55:00	1.08354	1.08375	1.08354	0
2021-02-26 18:00:00	1.08337	1.083733	1.08337	0
2021-02-26 18:05:00	1.08354	1.083733	1.08354	0
2021-02-26 18:10:00	1.08268	1.083612	1.08268	0
2021-02-26 18:15:00	1.08354	1.083594	1.08354	0
2021-02-26 18:20:00	1.08354	1.083559	1.08354	0
2021-02-26 18:25:00	1.08337	1.083507	1.08337	0
2021-02-26 18:30:00	1.08372	1.083473	1.08372	0
2021-02-26 18:35:00	1.08372	1.083439	1.08372	0
2021-02-26 18:40:00	1.08354	1.083456	1.08354	0
2021-02-26 18:45:00	1.08354	1.083456	1.08354	0
2021-02-26 18:50:00	1.08337	1.083456	1.08337	0
2021-02-26 18:55:00	1.08318	1.08342	1.08318	0
2021-02-26 19:00:00	1.08354	1.083506	1.08354	0
2021-02-26 19:05:00	1.08449	1.083601	1.08449	0
2021-02-26 19:10:00	1.08302	1.083549	1.08302	0
2021-02-26 19:15:00	1.08302	1.083514	1.08302	0
2021-02-26 19:20:00	1.08337	1.083479	1.08337	0
2021-02-26 19:25:00	1.08354	1.083461	1.08354	0
2021-02-26 19:30:00	1.08337	1.083444	1.08337	0
2021-02-26 19:35:00	1.08337	1.083427	1.08337	0
2021-02-26 19:40:00	1.08354	1.083444	1.08354	0
2021-02-26 19:45:00	1.08285	1.083411	1.08285	0
2021-02-26 19:50:00	1.0832	1.083377	1.0832	0
2021-02-26 19:55:00	1.0832	1.083248	1.0832	0
2021-02-26 20:00:00	1.0832	1.083266	1.0832	0
2021-02-26 20:05:00	1.08285	1.083249	1.08285	0
2021-02-26 20:10:00	1.0832	1.083232	1.0832	0
2021-02-26 20:15:00	1.08302	1.08318	1.08302	0
2021-02-26 20:20:00	1.0832	1.083163	1.0832	0
2021-02-26 20:25:00	1.08268	1.083094	1.08268	0
2021-02-26 20:30:00	1.08285	1.083025	1.08285	0
2021-02-26 20:35:00	1.0832	1.08306	1.0832	0
2021-02-26 20:40:00	1.0832	1.08306	1.0832	0
2021-02-26 20:45:00	1.08285	1.083025	1.08285	0
2021-02-26 20:50:00	1.0832	1.083025	1.0832	0
2021-02-26 20:55:00	1.08285	1.083025	1.08285	0
2021-02-26 21:00:00	1.08268	1.082973	1.08268	0
2021-02-26 21:05:00	1.08285	1.082956	1.08285	0
2021-02-26 21:10:00	1.08302	1.082938	1.08302	0
2021-02-26 21:15:00	1.08362	1.083032	1.08362	0
2021-02-26 21:20:00	1.08268	1.083015	1.08268	0
2021-02-26 21:25:00	1.08143	1.082838	1.08143	0
2021-02-26 21:30:00	1.08285	1.082803	1.08285	0
2021-02-26 21:35:00	1.08274	1.082792	1.08274	0
2021-02-26 21:40:00	1.08285	1.082757	1.08285	0
2021-02-26 21:45:00	1.08285	1.082757	1.08285	0
2021-02-26 21:50:00	1.08285	1.082774	1.08285	0
2021-02-26 21:55:00	1.08285	1.082774	1.08285	0
2021-02-26 22:00:00	1.08302	1.082774	1.08302	0
2021-02-26 22:05:00	1.0825	1.082662	1.0825	0
2021-02-26 22:10:00	1.08268	1.082662	1.08268	0
2021-02-26 22:15:00	1.08268	1.082787	1.08268	0
2021-02-26 22:20:00	1.08302	1.082804	1.08302	0
2021-02-26 22:25:00	1.0832	1.08285	1.0832	0
2021-02-26 22:30:00	1.08285	1.08285	1.08285	0
2021-02-26 22:35:00	1.08268	1.082833	1.08268	0
2021-02-26 22:40:00	1.0825	1.082798	1.0825	0
2021-02-26 22:45:00	1.08285	1.082798	1.08285	0
2021-02-26 22:50:00	1.08143	1.082639	1.08143	0
2021-02-26 22:55:00	1.08268	1.082657	1.08268	0
2021-02-26 23:00:00	1.0825	1.082639	1.0825	0
2021-02-26 23:05:00	1.08302	1.082673	1.08302	0
2021-02-26 23:10:00	1.0825	1.082621	1.0825	0
2021-02-26 23:15:00	1.0825	1.082551	1.0825	0
2021-02-26 23:20:00	1.08233	1.082499	1.08233	0
2021-02-26 23:25:00	1.08233	1.082464	1.08233	0
2021-02-26 23:30:00	1.0825	1.082464	1.0825	0
2021-02-26 23:35:00	1.08268	1.082447	1.08268	0
2021-02-26 23:40:00	1.08233	1.082537	1.08233	0
2021-02-26 23:45:00	1.08268	1.082537	1.08268	0
2021-02-26 23:50:00	1.08233	1.08252	1.08233	0
2021-02-26 23:55:00	1.0825	1.082468	1.0825	0
2021-02-27 00:00:00	1.08233	1.082451	1.08233	0
2021-02-27 00:05:00	1.08233	1.082434	1.08233	0
2021-02-27 00:10:00	1.08164	1.082365	1.08164	0
2021-02-27 00:15:00	1.08146	1.082278	1.08146	0
2021-02-27 00:20:00	1.08216	1.082244	1.08216	0
2021-02-27 00:25:00	1.08233	1.082209	1.08233	0
2021-02-27 00:30:00	1.08233	1.082209	1.08233	0
2021-02-27 00:35:00	1.08146	1.082087	1.08146	0
2021-02-27 00:40:00	1.0825	1.082104	1.0825	0
2021-02-27 00:45:00	1.08233	1.082087	1.08233	0
2021-02-27 00:50:00	1.08268	1.082122	1.08268	0
2021-02-27 00:55:00	1.08216	1.082105	1.08216	0
2021-02-27 01:00:00	1.08233	1.082174	1.08233	0
2021-02-27 01:05:00	1.0825	1.082278	1.0825	0
2021-02-27 01:10:00	1.08233	1.082295	1.08233	0
2021-02-27 01:15:00	1.0825	1.082312	1.0825	0
2021-02-27 01:20:00	1.08216	1.082295	1.08216	0
2021-02-27 01:25:00	1.08198	1.082347	1.08198	0
2021-02-27 01:30:00	1.08233	1.08233	1.08233	0
2021-02-27 01:35:00	1.08216	1.082313	1.08216	0
2021-02-27 01:40:00	1.08216	1.082261	1.08216	0
2021-02-27 01:45:00	1.08216	1.082261	1.08216	0
2021-02-27 01:50:00	1.08216	1.082244	1.08216	0
2021-02-27 01:55:00	1.08233	1.082227	1.08233	0
2021-02-27 02:00:00	1.08216	1.08221	1.08216	0
2021-02-27 02:05:00	1.08181	1.082141	1.08181	0
2021-02-27 02:10:00	1.08216	1.082141	1.08216	0
2021-02-27 02:15:00	1.08146	1.082089	1.08146	0
2021-02-27 02:20:00	1.08216	1.082072	1.08216	0
2021-02-27 02:25:00	1.08233	1.082089	1.08233	0
2021-02-27 02:30:00	1.08233	1.082106	1.08233	0
2021-02-27 02:35:00	1.08216	1.082106	1.08216	0
2021-02-27 02:40:00	1.08164	1.082054	1.08164	0
2021-02-27 02:45:00	1.08198	1.082019	1.08198	0
2021-02-27 02:50:00	1.08216	1.082019	1.08216	0
2021-02-27 02:55:00	1.08146	1.081984	1.08146	0
2021-02-27 03:00:00	1.08233	1.082001	1.08233	0
2021-02-27 03:05:00	1.08268	1.082123	1.08268	0
2021-02-27 03:10:00	1.08198	1.082105	1.08198	0
2021-02-27 03:15:00	1.08181	1.082053	1.08181	0
2021-02-27 03:20:00	1.08233	1.082053	1.08233	0
2021-02-27 03:25:00	1.08216	1.082053	1.08216	0
2021-02-27 03:30:00	1.08146	1.082035	1.08146	0
2021-02-27 03:35:00	1.08112	1.081949	1.08112	0
2021-02-27 03:40:00	1.08216	1.081949	1.08216	0
2021-02-27 03:45:00	1.08198	1.082001	1.08198	0
2021-02-27 03:50:00	1.08216	1.081984	1.08216	0
2021-02-27 03:55:00	1.08181	1.081897	1.08181	0
2021-02-27 04:00:00	1.08198	1.081897	1.08198	0
2021-02-27 04:05:00	1.08216	1.081932	1.08216	0
2021-02-27 04:10:00	1.08181	1.08188	1.08181	0
2021-02-27 04:15:00	1.0823	1.081894	1.0823	0
2021-02-27 04:20:00	1.08164	1.081912	1.08164	0
2021-02-27 04:25:00	1.08181	1.081981	1.08181	0
2021-02-27 04:30:00	1.08198	1.081963	1.08198	0
2021-02-27 04:35:00	1.08198	1.081963	1.08198	0
2021-02-27 04:40:00	1.08129	1.081876	1.08129	0
2021-02-27 04:45:00	1.08164	1.081859	1.08164	0
2021-02-27 04:50:00	1.08181	1.081842	1.08181	0
2021-02-27 04:55:00	1.08233	1.081859	1.08233	0
2021-02-27 05:00:00	1.08216	1.081894	1.08216	0
2021-02-27 05:05:00	1.08181	1.081845	1.08181	0
2021-02-27 05:10:00	1.08198	1.081879	1.08198	0
2021-02-27 05:15:00	1.08181	1.081879	1.08181	0
2021-02-27 05:20:00	1.08164	1.081845	1.08164	0
2021-02-27 05:25:00	1.08164	1.081811	1.08164	0
2021-02-27 05:30:00	1.08181	1.081863	1.08181	0
2021-02-27 05:35:00	1.08181	1.08188	1.08181	0
2021-02-27 05:40:00	1.08198	1.081897	1.08198	0
2021-02-27 05:45:00	1.08164	1.081828	1.08164	0
2021-02-27 05:50:00	1.08198	1.08181	1.08198	0
2021-02-27 05:55:00	1.08181	1.08181	1.08181	0
2021-02-27 06:00:00	1.08164	1.081776	1.08164	0
2021-02-27 06:05:00	1.08146	1.081741	1.08146	0
2021-02-27 06:10:00	1.08181	1.081758	1.08181	0
2021-02-27 06:15:00	1.08146	1.08174	1.08146	0
2021-02-27 06:20:00	1.08146	1.081705	1.08146	0
2021-02-27 06:25:00	1.08181	1.081705	1.08181	0
2021-02-27 06:30:00	1.08198	1.081705	1.08198	0
2021-02-27 06:35:00	1.08129	1.08167	1.08129	0
2021-02-27 06:40:00	1.08164	1.081636	1.08164	0
2021-02-27 06:45:00	1.08112	1.081567	1.08112	0
2021-02-27 06:50:00	1.08181	1.081584	1.08181	0
2021-02-27 06:55:00	1.08129	1.081567	1.08129	0
2021-02-27 07:00:00	1.08181	1.081567	1.08181	0
2021-02-27 07:05:00	1.08164	1.081585	1.08164	0
2021-02-27 07:10:00	1.08146	1.081585	1.08146	0
2021-02-27 07:15:00	1.08146	1.08155	1.08146	0
2021-02-27 07:20:00	1.08146	1.081498	1.08146	0
2021-02-27 07:25:00	1.08164	1.081533	1.08164	0
2021-02-27 07:30:00	1.08129	1.081498	1.08129	0
2021-02-27 07:35:00	1.08164	1.08155	1.08164	0
2021-02-27 07:40:00	1.08112	1.081481	1.08112	0
2021-02-27 07:45:00	1.08146	1.081498	1.08146	0
2021-02-27 07:50:00	1.08181	1.081498	1.08181	0
2021-02-27 07:55:00	1.08164	1.081498	1.08164	0
2021-02-27 08:00:00	1.08146	1.081498	1.08146	0
2021-02-27 08:05:00	1.08129	1.081481	1.08129	0
2021-02-27 08:10:00	1.08129	1.081464	1.08129	0
2021-02-27 08:15:00	1.08146	1.081446	1.08146	0
2021-02-27 08:20:00	1.08112	1.081429	1.08112	0
2021-02-27 08:25:00	1.08164	1.081429	1.08164	0
2021-02-27 08:30:00	1.08094	1.081411	1.08094	0
2021-02-27 08:35:00	1.08094	1.081359	1.08094	0
2021-02-27 08:40:00	1.08112	1.08129	1.08112	0
2021-02-27 08:45:00	1.08112	1.081238	1.08112	0
2021-02-27 08:50:00	1.08146	1.081238	1.08146	0
2021-02-27 08:55:00	1.08164	1.081273	1.08164	0
2021-02-27 09:00:00	1.08129	1.081273	1.08129	0
2021-02-27 09:05:00	1.08164	1.081291	1.08164	0
2021-02-27 09:10:00	1.08146	1.081325	1.08146	0
2021-02-27 09:15:00	1.08077	1.081238	1.08077	0
2021-02-27 09:20:00	1.08094	1.081238	1.08094	0
2021-02-27 09:25:00	1.08112	1.081256	1.08112	0
2021-02-27 09:30:00	1.08077	1.081221	1.08077	0
2021-02-27 09:35:00	1.08077	1.081186	1.08077	0
2021-02-27 09:40:00	1.08094	1.081134	1.08094	0
2021-02-27 09:45:00	1.08129	1.081099	1.08129	0
2021-02-27 09:50:00	1.08112	1.081082	1.08112	0
2021-02-27 09:55:00	1.08094	1.081012	1.08094	0
2021-02-27 10:00:00	1.08112	1.080978	1.08112	0
2021-02-27 10:05:00	1.08129	1.08103	1.08129	0
2021-02-27 10:10:00	1.08112	1.081048	1.08112	0
2021-02-27 10:15:00	1.08146	1.081082	1.08146	0
2021-02-27 10:20:00	1.08129	1.081134	1.08129	0
2021-02-27 10:25:00	1.08146	1.081203	1.08146	0
2021-02-27 10:30:00	1.08146	1.081255	1.08146	0
2021-02-27 10:35:00	1.08146	1.081272	1.08146	0
2021-02-27 10:40:00	1.08112	1.081272	1.08112	0
2021-02-27 10:45:00	1.08164	1.081342	1.08164	0
2021-02-27 10:50:00	1.08094	1.081324	1.08094	0
2021-02-27 10:55:00	1.08129	1.081324	1.08129	0
2021-02-27 11:00:00	1.08077	1.081289	1.08077	0
2021-02-27 11:05:00	1.0799	1.081133	1.0799	0
2021-02-27 11:10:00	1.08094	1.081098	1.08094	0
2021-02-27 11:15:00	1.08112	1.081064	1.08112	0
2021-02-27 11:20:00	1.08112	1.08103	1.08112	0
2021-02-27 11:25:00	1.08094	1.080978	1.08094	0
2021-02-27 11:30:00	1.08112	1.080978	1.08112	0
2021-02-27 11:35:00	1.08112	1.080926	1.08112	0
2021-02-27 11:40:00	1.08112	1.080944	1.08112	0
2021-02-27 11:45:00	1.08146	1.080961	1.08146	0
2021-02-27 11:50:00	1.08077	1.080961	1.08077	0
2021-02-27 11:55:00	1.08164	1.081135	1.08164	0
2021-02-27 12:00:00	1.08112	1.081153	1.08112	0
2021-02-27 12:05:00	1.08094	1.081135	1.08094	0
2021-02-27 12:10:00	1.08112	1.081135	1.08112	0
2021-02-27 12:15:00	1.08146	1.081187	1.08146	0
2021-02-27 12:20:00	1.08077	1.081152	1.08077	0
2021-02-27 12:25:00	1.08042	1.081082	1.08042	0
2021-02-27 12:30:00	1.08077	1.081047	1.08077	0
2021-02-27 12:35:00	1.08112	1.081013	1.08112	0
2021-02-27 12:40:00	1.08094	1.08103	1.08094	0
2021-02-27 12:45:00	1.08112	1.080978	1.08112	0
2021-02-27 12:50:00	1.08129	1.080995	1.08129	0
2021-02-27 12:55:00	1.08112	1.081013	1.08112	0
2021-02-27 13:00:00	1.08112	1.081013	1.08112	0
2021-02-27 13:05:00	1.08077	1.080944	1.08077	0
2021-02-27 13:10:00	1.08112	1.080979	1.08112	0
2021-02-27 13:15:00	1.08129	1.081066	1.08129	0
2021-02-27 13:20:00	1.08094	1.081083	1.08094	0
2021-02-27 13:25:00	1.08094	1.081065	1.08094	0
2021-02-27 13:30:00	1.08112	1.081083	1.08112	0
2021-02-27 13:35:00	1.08112	1.081083	1.08112	0
2021-02-27 13:40:00	1.08077	1.081031	1.08077	0
2021-02-27 13:45:00	1.08094	1.081013	1.08094	0
2021-02-27 13:50:00	1.08112	1.081013	1.08112	0
2021-02-27 13:55:00	1.08094	1.08103	1.08094	0
2021-02-27 14:00:00	1.08077	1.080995	1.08077	0
2021-02-27 14:05:00	1.08077	1.080943	1.08077	0
2021-02-27 14:10:00	1.07967	1.080816	1.07967	0
2021-02-27 14:15:00	1.08094	1.080816	1.08094	0
2021-02-27 14:20:00	1.08077	1.080781	1.08077	0
2021-02-27 14:25:00	1.08112	1.080781	1.08112	0
2021-02-27 14:30:00	1.08112	1.080816	1.08112	0
2021-02-27 14:35:00	1.08077	1.080799	1.08077	0
2021-02-27 14:40:00	1.07956	1.080643	1.07956	0
2021-02-27 14:45:00	1.08008	1.080557	1.08008	0
2021-02-27 14:50:00	1.08008	1.080488	1.08008	0
2021-02-27 14:55:00	1.08077	1.080488	1.08077	0
2021-02-27 15:00:00	1.08112	1.080633	1.08112	0
2021-02-27 15:05:00	1.08077	1.080616	1.08077	0
2021-02-27 15:10:00	1.0806	1.080599	1.0806	0
2021-02-27 15:15:00	1.08042	1.080529	1.08042	0
2021-02-27 15:20:00	1.0799	1.080407	1.0799	0
2021-02-27 15:25:00	1.08112	1.080442	1.08112	0
2021-02-27 15:30:00	1.08112	1.080598	1.08112	0
2021-02-27 15:35:00	1.08077	1.080667	1.08077	0
2021-02-27 15:40:00	1.08146	1.080805	1.08146	0
2021-02-27 15:45:00	1.08077	1.080805	1.08077	0
2021-02-27 15:50:00	1.08094	1.080787	1.08094	0
2021-02-27 15:55:00	1.08077	1.080787	1.08077	0
2021-02-27 16:00:00	1.08094	1.080821	1.08094	0
2021-02-27 16:05:00	1.08094	1.080873	1.08094	0
2021-02-27 16:10:00	1.08042	1.080925	1.08042	0
2021-02-27 16:15:00	1.08094	1.080907	1.08094	0
2021-02-27 16:20:00	1.08112	1.080907	1.08112	0
2021-02-27 16:25:00	1.08077	1.080907	1.08077	0
2021-02-27 16:30:00	1.08077	1.080838	1.08077	0
2021-02-27 16:35:00	1.08094	1.080855	1.08094	0
2021-02-27 16:40:00	1.0806	1.080821	1.0806	0
2021-02-27 16:45:00	1.08112	1.080856	1.08112	0
2021-02-27 16:50:00	1.08077	1.080839	1.08077	0
2021-02-27 16:55:00	1.08094	1.080839	1.08094	0
2021-02-27 17:00:00	1.08077	1.080874	1.08077	0
2021-02-27 17:05:00	1.08077	1.080857	1.08077	0
2021-02-27 17:10:00	1.0806	1.080805	1.0806	0
2021-02-27 17:15:00	1.0806	1.080788	1.0806	0
2021-02-27 17:20:00	1.0806	1.080771	1.0806	0
2021-02-27 17:25:00	1.0806	1.080737	1.0806	0
2021-02-27 17:30:00	1.08042	1.080719	1.08042	0
2021-02-27 17:35:00	1.08077	1.080684	1.08077	0
2021-02-27 17:40:00	1.08077	1.080684	1.08077	0
2021-02-27 17:45:00	1.08094	1.080684	1.08094	0
2021-02-27 17:50:00	1.08042	1.080649	1.08042	0
2021-02-27 17:55:00	1.08042	1.080614	1.08042	0
2021-02-27 18:00:00	1.08094	1.080648	1.08094	0
2021-02-27 18:05:00	1.08077	1.080665	1.08077	0
2021-02-27 18:10:00	1.08112	1.080717	1.08112	0
2021-02-27 18:15:00	1.08077	1.080734	1.08077	0
2021-02-27 18:20:00	1.08077	1.080769	1.08077	0
2021-02-27 18:25:00	1.0806	1.080752	1.0806	0
2021-02-27 18:30:00	1.08077	1.080752	1.08077	0
2021-02-27 18:35:00	1.08025	1.080683	1.08025	0
2021-02-27 18:40:00	1.07956	1.080597	1.07956	0
2021-02-27 18:45:00	1.0806	1.080615	1.0806	0
2021-02-27 18:50:00	1.0806	1.080581	1.0806	0
2021-02-27 18:55:00	1.08077	1.080581	1.08077	0
2021-02-27 19:00:00	1.08077	1.080546	1.08077	0
2021-02-27 19:05:00	1.08077	1.080546	1.08077	0
2021-02-27 19:10:00	1.08094	1.080563	1.08094	0
2021-02-27 19:15:00	1.08077	1.08058	1.08077	0
2021-02-27 19:20:00	1.08025	1.080528	1.08025	0
2021-02-27 19:25:00	1.08025	1.080528	1.08025	0
2021-02-27 19:30:00	1.0806	1.080632	1.0806	0
2021-02-27 19:35:00	1.0806	1.080632	1.0806	0
2021-02-27 19:40:00	1.0806	1.080632	1.0806	0
2021-02-27 19:45:00	1.08077	1.080632	1.08077	0
2021-02-27 19:50:00	1.08025	1.08058	1.08025	0
2021-02-27 19:55:00	1.08008	1.080511	1.08008	0
2021-02-27 20:00:00	1.08008	1.080425	1.08008	0
2021-02-27 20:05:00	1.08025	1.080373	1.08025	0
2021-02-27 20:10:00	1.08025	1.080373	1.08025	0
2021-02-27 20:15:00	1.08077	1.080425	1.08077	0
2021-02-27 20:20:00	1.08042	1.080407	1.08042	0
2021-02-27 20:25:00	1.07956	1.080303	1.07956	0
2021-02-27 20:30:00	1.08042	1.080285	1.08042	0
2021-02-27 20:35:00	1.08042	1.08025	1.08042	0
2021-02-27 20:40:00	1.08008	1.080233	1.08008	0
2021-02-27 20:45:00	1.0799	1.080215	1.0799	0
2021-02-27 20:50:00	1.08077	1.080284	1.08077	0
2021-02-27 20:55:00	1.08025	1.080284	1.08025	0
2021-02-27 21:00:00	1.08042	1.080301	1.08042	0
2021-02-27 21:05:00	1.0806	1.080284	1.0806	0
2021-02-27 21:10:00	1.08042	1.080284	1.08042	0
2021-02-27 21:15:00	1.08008	1.080336	1.08008	0
2021-02-27 21:20:00	1.0806	1.080354	1.0806	0
2021-02-27 21:25:00	1.0806	1.080372	1.0806	0
2021-02-27 21:30:00	1.08042	1.080406	1.08042	0
2021-02-27 21:35:00	1.08042	1.080458	1.08042	0
2021-02-27 21:40:00	1.08077	1.080458	1.08077	0
2021-02-27 21:45:00	1.08077	1.08051	1.08077	0
2021-02-27 21:50:00	1.08077	1.080545	1.08077	0
2021-02-27 21:55:00	1.08025	1.08051	1.08025	0
2021-02-27 22:00:00	1.08042	1.08051	1.08042	0
2021-02-27 22:05:00	1.07921	1.080423	1.07921	0
2021-02-27 22:10:00	1.07973	1.080336	1.07973	0
2021-02-27 22:15:00	1.07956	1.080232	1.07956	0
2021-02-27 22:20:00	1.07956	1.080146	1.07956	0
2021-02-27 22:25:00	1.07973	1.080077	1.07973	0
2021-02-27 22:30:00	1.07973	1.079973	1.07973	0
2021-02-27 22:35:00	1.08042	1.079938	1.08042	0
2021-02-27 22:40:00	1.08008	1.079869	1.08008	0
2021-02-27 22:45:00	1.08008	1.079852	1.08008	0
2021-02-27 22:50:00	1.08025	1.079835	1.08025	0
2021-02-27 22:55:00	1.0806	1.079974	1.0806	0
2021-02-27 23:00:00	1.08042	1.080043	1.08042	0
2021-02-27 23:05:00	1.0806	1.080147	1.0806	0
2021-02-27 23:10:00	1.0806	1.080251	1.0806	0
2021-02-27 23:15:00	1.08025	1.080303	1.08025	0
2021-02-27 23:20:00	1.08008	1.080338	1.08008	0
2021-02-27 23:25:00	1.08025	1.080321	1.08025	0
2021-02-27 23:30:00	1.0806	1.080373	1.0806	0
2021-02-27 23:35:00	1.08042	1.080407	1.08042	0
2021-02-27 23:40:00	1.08042	1.080424	1.08042	0
2021-02-27 23:45:00	1.08042	1.080406	1.08042	0
2021-02-27 23:50:00	1.08042	1.080406	1.08042	0
2021-02-27 23:55:00	1.0799	1.080336	1.0799	0
2021-02-28 00:00:00	1.08042	1.080318	1.08042	0
2021-02-28 00:05:00	1.08025	1.080318	1.08025	0
2021-02-28 00:10:00	1.08008	1.080318	1.08008	0
2021-02-28 00:15:00	1.08008	1.080301	1.08008	0
2021-02-28 00:20:00	1.08025	1.080266	1.08025	0
2021-02-28 00:25:00	1.08025	1.080249	1.08025	0
2021-02-28 00:30:00	1.08008	1.080215	1.08008	0
2021-02-28 00:35:00	1.0806	1.080233	1.0806	0
2021-02-28 00:40:00	1.08025	1.080216	1.08025	0
2021-02-28 00:45:00	1.0806	1.080286	1.0806	0
2021-02-28 00:50:00	1.08042	1.080286	1.08042	0
2021-02-28 00:55:00	1.08042	1.080303	1.08042	0
2021-02-28 01:00:00	1.08008	1.080303	1.08008	0
2021-02-28 01:05:00	1.08042	1.080337	1.08042	0
2021-02-28 01:10:00	1.08008	1.08032	1.08008	0
2021-02-28 01:15:00	1.08008	1.080303	1.08008	0
2021-02-28 01:20:00	1.08008	1.080303	1.08008	0
2021-02-28 01:25:00	1.08008	1.080251	1.08008	0
2021-02-28 01:30:00	1.08042	1.080268	1.08042	0
2021-02-28 01:35:00	1.0806	1.080268	1.0806	0
2021-02-28 01:40:00	1.07904	1.08013	1.07904	0
2021-02-28 01:45:00	1.08042	1.08013	1.08042	0
2021-02-28 01:50:00	1.07973	1.080095	1.07973	0
2021-02-28 01:55:00	1.07956	1.080009	1.07956	0
2021-02-28 02:00:00	1.07973	1.079974	1.07973	0
2021-02-28 02:05:00	1.07956	1.079922	1.07956	0
2021-02-28 02:10:00	1.07938	1.079852	1.07938	0
2021-02-28 02:15:00	1.07938	1.079782	1.07938	0
2021-02-28 02:20:00	1.0799	1.07973	1.0799	0
2021-02-28 02:25:00	1.08008	1.079678	1.08008	0
2021-02-28 02:30:00	1.08042	1.079816	1.08042	0
2021-02-28 02:35:00	1.08025	1.079799	1.08025	0
2021-02-28 02:40:00	1.08025	1.079851	1.08025	0
2021-02-28 02:45:00	1.08008	1.079903	1.08008	0
2021-02-28 02:50:00	1.0806	1.07999	1.0806	0
2021-02-28 02:55:00	1.08042	1.080076	1.08042	0
2021-02-28 03:00:00	1.08008	1.080146	1.08008	0
2021-02-28 03:05:00	1.08042	1.08025	1.08042	0
2021-02-28 03:10:00	1.08042	1.080302	1.08042	0
2021-02-28 03:15:00	1.08042	1.080336	1.08042	0
2021-02-28 03:20:00	1.08025	1.080319	1.08025	0
2021-02-28 03:25:00	1.08042	1.080336	1.08042	0
2021-02-28 03:30:00	1.0806	1.080371	1.0806	0
2021-02-28 03:35:00	1.08008	1.080371	1.08008	0
2021-02-28 03:40:00	1.08042	1.080353	1.08042	0
2021-02-28 03:45:00	1.07956	1.080267	1.07956	0
2021-02-28 03:50:00	1.08042	1.080301	1.08042	0
2021-02-28 03:55:00	1.08008	1.080267	1.08008	0
2021-02-28 04:00:00	1.08025	1.08025	1.08025	0
2021-02-28 04:05:00	1.08008	1.080216	1.08008	0
2021-02-28 04:10:00	1.07938	1.080129	1.07938	0
2021-02-28 04:15:00	1.07938	1.080025	1.07938	0
2021-02-28 04:20:00	1.07956	1.079921	1.07956	0
2021-02-28 04:25:00	1.07904	1.079817	1.07904	0
2021-02-28 04:30:00	1.08008	1.079783	1.08008	0
2021-02-28 04:35:00	1.08025	1.079852	1.08025	0
2021-02-28 04:40:00	1.08042	1.079852	1.08042	0
2021-02-28 04:45:00	1.08025	1.079869	1.08025	0
2021-02-28 04:50:00	1.07973	1.079817	1.07973	0
2021-02-28 04:55:00	1.0799	1.079799	1.0799	0
2021-02-28 05:00:00	1.07938	1.079799	1.07938	0
2021-02-28 05:05:00	1.08042	1.079903	1.08042	0
2021-02-28 05:10:00	1.07938	1.079885	1.07938	0
2021-02-28 05:15:00	1.07956	1.079937	1.07956	0
2021-02-28 05:20:00	1.07956	1.079885	1.07956	0
2021-02-28 05:25:00	1.08042	1.079902	1.08042	0
2021-02-28 05:30:00	1.08025	1.079885	1.08025	0
2021-02-28 05:35:00	1.08025	1.079885	1.08025	0
2021-02-28 05:40:00	1.08042	1.079954	1.08042	0
2021-02-28 05:45:00	1.08008	1.079972	1.08008	0
2021-02-28 05:50:00	1.0799	1.080024	1.0799	0
2021-02-28 05:55:00	1.08042	1.080024	1.08042	0
2021-02-28 06:00:00	1.08008	1.080094	1.08008	0
2021-02-28 06:05:00	1.08008	1.080146	1.08008	0
2021-02-28 06:10:00	1.08008	1.080198	1.08008	0
2021-02-28 06:15:00	1.08025	1.080181	1.08025	0
2021-02-28 06:20:00	1.07956	1.080112	1.07956	0
2021-02-28 06:25:00	1.07904	1.079991	1.07904	0
2021-02-28 06:30:00	1.07938	1.079887	1.07938	0
2021-02-28 06:35:00	1.08025	1.079904	1.08025	0
2021-02-28 06:40:00	1.08025	1.079939	1.08025	0
2021-02-28 06:45:00	1.08042	1.079939	1.08042	0
2021-02-28 06:50:00	1.07973	1.079904	1.07973	0
2021-02-28 06:55:00	1.07938	1.079834	1.07938	0
2021-02-28 07:00:00	1.07956	1.079782	1.07956	0
2021-02-28 07:05:00	1.07973	1.07973	1.07973	0
2021-02-28 07:10:00	1.07973	1.079747	1.07973	0
2021-02-28 07:15:00	1.07967	1.07981	1.07967	0
2021-02-28 07:20:00	1.08042	1.079914	1.08042	0
2021-02-28 07:25:00	1.07956	1.079845	1.07956	0
2021-02-28 07:30:00	1.0799	1.07981	1.0799	0
2021-02-28 07:35:00	1.08025	1.079793	1.08025	0
2021-02-28 07:40:00	1.08025	1.079845	1.08025	0
2021-02-28 07:45:00	1.08025	1.079932	1.08025	0
2021-02-28 07:50:00	1.07973	1.079949	1.07973	0
2021-02-28 07:55:00	1.0799	1.079966	1.0799	0
2021-02-28 08:00:00	1.0799	1.079983	1.0799	0
2021-02-28 08:05:00	1.0806	1.080076	1.0806	0
2021-02-28 08:10:00	1.08008	1.080042	1.08008	0
2021-02-28 08:15:00	1.08042	1.080128	1.08042	0
2021-02-28 08:20:00	1.0806	1.080198	1.0806	0
2021-02-28 08:25:00	1.08025	1.080198	1.08025	0
2021-02-28 08:30:00	1.08042	1.080215	1.08042	0
2021-02-28 08:35:00	1.08025	1.080215	1.08025	0
2021-02-28 08:40:00	1.07956	1.080198	1.07956	0
2021-02-28 08:45:00	1.07956	1.080164	1.07956	0
2021-02-28 08:50:00	1.07956	1.08013	1.07956	0
2021-02-28 08:55:00	1.07938	1.080008	1.07938	0
2021-02-28 09:00:00	1.0806	1.08006	1.0806	0
2021-02-28 09:05:00	1.08008	1.080026	1.08008	0
2021-02-28 09:10:00	1.08077	1.080043	1.08077	0
2021-02-28 09:15:00	1.08025	1.080043	1.08025	0
2021-02-28 09:20:00	1.08025	1.080026	1.08025	0
2021-02-28 09:25:00	1.0806	1.080061	1.0806	0
2021-02-28 09:30:00	1.0806	1.080165	1.0806	0
2021-02-28 09:35:00	1.08055	1.080264	1.08055	0
2021-02-28 09:40:00	1.08042	1.08035	1.08042	0
2021-02-28 09:45:00	1.08042	1.080454	1.08042	0
2021-02-28 09:50:00	1.08112	1.080506	1.08112	0
2021-02-28 09:55:00	1.07938	1.080436	1.07938	0
2021-02-28 10:00:00	1.08042	1.080401	1.08042	0
2021-02-28 10:05:00	1.08042	1.080418	1.08042	0
2021-02-28 10:10:00	1.08042	1.080435	1.08042	0
2021-02-28 10:15:00	1.08025	1.0804	1.08025	0
2021-02-28 10:20:00	1.0806	1.0804	1.0806	0
2021-02-28 10:25:00	1.08008	1.080353	1.08008	0
2021-02-28 10:30:00	1.0806	1.080371	1.0806	0
2021-02-28 10:35:00	1.08042	1.080371	1.08042	0
2021-02-28 10:40:00	1.08008	1.080267	1.08008	0
2021-02-28 10:45:00	1.08025	1.080354	1.08025	0
2021-02-28 10:50:00	1.08025	1.080337	1.08025	0
2021-02-28 10:55:00	1.08025	1.08032	1.08025	0
2021-02-28 11:00:00	1.08008	1.080286	1.08008	0
2021-02-28 11:05:00	1.08008	1.080269	1.08008	0
2021-02-28 11:10:00	1.08008	1.080217	1.08008	0
2021-02-28 11:15:00	1.0806	1.080269	1.0806	0
2021-02-28 11:20:00	1.08025	1.080234	1.08025	0
2021-02-28 11:25:00	1.08008	1.0802	1.08008	0
2021-02-28 11:30:00	1.08042	1.080234	1.08042	0
2021-02-28 11:35:00	1.08008	1.080217	1.08008	0
2021-02-28 11:40:00	1.08042	1.080234	1.08042	0
2021-02-28 11:45:00	1.08042	1.080251	1.08042	0
2021-02-28 11:50:00	1.0806	1.080303	1.0806	0
2021-02-28 11:55:00	1.08042	1.080337	1.08042	0
2021-02-28 12:00:00	1.08042	1.080371	1.08042	0
2021-02-28 12:05:00	1.08025	1.080336	1.08025	0
2021-02-28 12:10:00	1.08025	1.080336	1.08025	0
2021-02-28 12:15:00	1.08042	1.08037	1.08042	0
2021-02-28 12:20:00	1.0799	1.080318	1.0799	0
2021-02-28 12:25:00	1.08008	1.080318	1.08008	0
2021-02-28 12:30:00	1.08008	1.080284	1.08008	0
2021-02-28 12:35:00	1.08008	1.08025	1.08008	0
2021-02-28 12:40:00	1.08008	1.080198	1.08008	0
2021-02-28 12:45:00	1.08008	1.080164	1.08008	0
2021-02-28 12:50:00	1.08025	1.080147	1.08025	0
2021-02-28 12:55:00	1.07921	1.080043	1.07921	0
2021-02-28 13:00:00	1.07886	1.079904	1.07886	0
2021-02-28 13:05:00	1.07886	1.079748	1.07886	0
2021-02-28 13:10:00	1.08008	1.079766	1.08008	0
2021-02-28 13:15:00	1.08025	1.079783	1.08025	0
2021-02-28 13:20:00	1.07921	1.079696	1.07921	0
2021-02-28 13:25:00	1.0799	1.079678	1.0799	0
2021-02-28 13:30:00	1.08008	1.079678	1.08008	0
2021-02-28 13:35:00	1.08008	1.079678	1.08008	0
2021-02-28 13:40:00	1.0799	1.079643	1.0799	0
2021-02-28 13:45:00	1.08008	1.07973	1.08008	0
2021-02-28 13:50:00	1.08025	1.079869	1.08025	0
2021-02-28 13:55:00	1.08042	1.080025	1.08042	0
2021-02-28 14:00:00	1.0799	1.080007	1.0799	0
2021-02-28 14:05:00	1.08008	1.07999	1.08008	0
2021-02-28 14:10:00	1.0799	1.080059	1.0799	0
2021-02-28 14:15:00	1.08042	1.080111	1.08042	0
2021-02-28 14:20:00	1.07921	1.080024	1.07921	0
2021-02-28 14:25:00	1.07938	1.079954	1.07938	0
2021-02-28 14:30:00	1.08008	1.079972	1.08008	0
2021-02-28 14:35:00	1.08025	1.079989	1.08025	0
2021-02-28 14:40:00	1.08025	1.079989	1.08025	0
2021-02-28 14:45:00	1.08008	1.079955	1.08008	0
2021-02-28 14:50:00	1.08008	1.079973	1.08008	0
2021-02-28 14:55:00	1.08042	1.080007	1.08042	0
2021-02-28 15:00:00	1.08008	1.080025	1.08008	0
2021-02-28 15:05:00	1.08008	1.079991	1.08008	0
2021-02-28 15:10:00	1.08025	1.080095	1.08025	0
2021-02-28 15:15:00	1.08025	1.080182	1.08025	0
2021-02-28 15:20:00	1.08042	1.080216	1.08042	0
2021-02-28 15:25:00	1.08025	1.080216	1.08025	0
2021-02-28 15:30:00	1.08008	1.080199	1.08008	0
2021-02-28 15:35:00	1.08008	1.080199	1.08008	0
2021-02-28 15:40:00	1.08008	1.080199	1.08008	0
2021-02-28 15:45:00	1.08008	1.080165	1.08008	0
2021-02-28 15:50:00	1.08025	1.080182	1.08025	0
2021-02-28 15:55:00	1.0799	1.080164	1.0799	0
2021-02-28 16:00:00	1.08042	1.080181	1.08042	0
2021-02-28 16:05:00	1.08008	1.080164	1.08008	0
2021-02-28 16:10:00	1.08025	1.080147	1.08025	0
2021-02-28 16:15:00	1.0799	1.080112	1.0799	0
2021-02-28 16:20:00	1.08008	1.080112	1.08008	0
2021-02-28 16:25:00	1.08008	1.080112	1.08008	0
2021-02-28 16:30:00	1.08025	1.080129	1.08025	0
2021-02-28 16:35:00	1.07973	1.080094	1.07973	0
2021-02-28 16:40:00	1.08025	1.080094	1.08025	0
2021-02-28 16:45:00	1.0799	1.080094	1.0799	0
2021-02-28 16:50:00	1.08008	1.08006	1.08008	0
2021-02-28 16:55:00	1.08025	1.080077	1.08025	0
2021-02-28 17:00:00	1.08008	1.08006	1.08008	0
2021-02-28 17:05:00	1.07973	1.080043	1.07973	0
2021-02-28 17:10:00	1.08008	1.080043	1.08008	0
2021-02-28 17:15:00	1.08025	1.08006	1.08025	0
2021-02-28 17:20:00	1.0799	1.080025	1.0799	0
2021-02-28 17:25:00	1.08025	1.080077	1.08025	0
2021-02-28 17:30:00	1.07973	1.080025	1.07973	0
2021-02-28 17:35:00	1.07904	1.079939	1.07904	0
2021-02-28 17:40:00	1.0799	1.079921	1.0799	0
2021-02-28 17:45:00	1.07973	1.079869	1.07973	0
2021-02-28 17:50:00	1.0799	1.079851	1.0799	0
2021-02-28 17:55:00	1.07973	1.079851	1.07973	0
2021-02-28 18:00:00	1.0799	1.079833	1.0799	0
2021-02-28 18:05:00	1.08008	1.079816	1.08008	0
2021-02-28 18:10:00	1.07886	1.079712	1.07886	0
2021-02-28 18:15:00	1.07886	1.079573	1.07886	0
2021-02-28 18:20:00	1.07938	1.079538	1.07938	0
2021-02-28 18:25:00	1.0799	1.079624	1.0799	0
2021-02-28 18:30:00	1.08008	1.079642	1.08008	0
2021-02-28 18:35:00	1.08025	1.079694	1.08025	0
2021-02-28 18:40:00	1.0799	1.079694	1.0799	0
2021-02-28 18:45:00	1.07973	1.079694	1.07973	0
2021-02-28 18:50:00	1.0799	1.079694	1.0799	0
2021-02-28 18:55:00	1.07956	1.079642	1.07956	0
2021-02-28 19:00:00	1.0799	1.079746	1.0799	0
2021-02-28 19:05:00	1.07973	1.079833	1.07973	0
2021-02-28 19:10:00	1.07973	1.079868	1.07973	0
2021-02-28 19:15:00	1.07956	1.079834	1.07956	0
2021-02-28 19:20:00	1.07956	1.079782	1.07956	0
2021-02-28 19:25:00	1.07973	1.07973	1.07973	0
2021-02-28 19:30:00	1.0799	1.07973	1.0799	0
2021-02-28 19:35:00	1.07973	1.07973	1.07973	0
2021-02-28 19:40:00	1.08008	1.079748	1.08008	0
2021-02-28 19:45:00	1.07956	1.079748	1.07956	0
2021-02-28 19:50:00	1.07921	1.079679	1.07921	0
2021-02-28 19:55:00	1.07904	1.07961	1.07904	0
2021-02-28 20:00:00	1.07956	1.079593	1.07956	0
2021-02-28 20:05:00	1.0799	1.079627	1.0799	0
2021-02-28 20:10:00	1.07938	1.079609	1.07938	0
2021-02-28 20:15:00	1.07956	1.079592	1.07956	0
2021-02-28 20:20:00	1.07886	1.079488	1.07886	0
2021-02-28 20:25:00	1.07904	1.079419	1.07904	0
2021-02-28 20:30:00	1.0799	1.079401	1.0799	0
2021-02-28 20:35:00	1.07973	1.079418	1.07973	0
2021-02-28 20:40:00	1.07956	1.079453	1.07956	0
2021-02-28 20:45:00	1.07973	1.079522	1.07973	0
2021-02-28 20:50:00	1.0799	1.079556	1.0799	0
2021-02-28 20:55:00	1.07973	1.079539	1.07973	0
2021-02-28 21:00:00	1.07886	1.079487	1.07886	0
2021-02-28 21:05:00	1.07886	1.079417	1.07886	0
2021-02-28 21:10:00	1.07973	1.079504	1.07973	0
2021-02-28 21:15:00	1.07973	1.079573	1.07973	0
2021-02-28 21:20:00	1.07956	1.079539	1.07956	0
2021-02-28 21:25:00	1.07956	1.079522	1.07956	0
2021-02-28 21:30:00	1.07956	1.079522	1.07956	0
2021-02-28 21:35:00	1.07973	1.079522	1.07973	0
2021-02-28 21:40:00	1.07956	1.079488	1.07956	0
2021-02-28 21:45:00	1.07938	1.079453	1.07938	0
2021-02-28 21:50:00	1.07956	1.079523	1.07956	0
2021-02-28 21:55:00	1.07973	1.07961	1.07973	0
2021-02-28 22:00:00	1.0799	1.079627	1.0799	0
2021-02-28 22:05:00	1.07973	1.079627	1.07973	0
2021-02-28 22:10:00	1.07956	1.079627	1.07956	0
2021-02-28 22:15:00	1.07921	1.079592	1.07921	0
2021-02-28 22:20:00	1.07938	1.079574	1.07938	0
2021-02-28 22:25:00	1.07956	1.079557	1.07956	0
2021-02-28 22:30:00	1.07973	1.079574	1.07973	0
2021-02-28 22:35:00	1.07921	1.079557	1.07921	0
2021-02-28 22:40:00	1.07956	1.079557	1.07956	0
2021-02-28 22:45:00	1.07921	1.079505	1.07921	0
2021-02-28 22:50:00	1.07921	1.079436	1.07921	0
2021-02-28 22:55:00	1.07956	1.079419	1.07956	0
2021-02-28 23:00:00	1.07973	1.079436	1.07973	0
2021-02-28 23:05:00	1.07886	1.079401	1.07886	0
2021-02-28 23:10:00	1.07938	1.079401	1.07938	0
2021-02-28 23:15:00	1.07956	1.079401	1.07956	0
2021-02-28 23:20:00	1.07938	1.079366	1.07938	0
2021-02-28 23:25:00	1.07956	1.079401	1.07956	0
2021-02-28 23:30:00	1.07938	1.079383	1.07938	0
2021-02-28 23:35:00	1.07904	1.079366	1.07904	0
2021-02-28 23:40:00	1.07921	1.079366	1.07921	0
2021-02-28 23:45:00	1.07904	1.079314	1.07904	0
2021-02-28 23:50:00	1.07956	1.079297	1.07956	0
2021-02-28 23:55:00	1.07938	1.079349	1.07938	0
2021-03-01 00:00:00	1.07938	1.079349	1.07938	0
2021-03-01 00:05:00	1.07938	1.079331	1.07938	0
2021-03-01 00:10:00	1.07886	1.079279	1.07886	0
2021-03-01 00:15:00	1.07886	1.079209	1.07886	0
2021-03-01 00:20:00	1.07956	1.079227	1.07956	0
2021-03-01 00:25:00	1.07921	1.079244	1.07921	0
2021-03-01 00:30:00	1.07938	1.079261	1.07938	0
2021-03-01 00:35:00	1.07938	1.079295	1.07938	0
2021-03-01 00:40:00	1.07956	1.079295	1.07956	0
2021-03-01 00:45:00	1.07956	1.079313	1.07956	0
2021-03-01 00:50:00	1.07956	1.079331	1.07956	0
2021-03-01 00:55:00	1.07956	1.079349	1.07956	0
2021-03-01 01:00:00	1.07938	1.079401	1.07938	0
2021-03-01 01:05:00	1.07938	1.079453	1.07938	0
2021-03-01 01:10:00	1.07956	1.079453	1.07956	0
2021-03-01 01:15:00	1.07956	1.079488	1.07956	0
2021-03-01 01:20:00	1.07956	1.079506	1.07956	0
2021-03-01 01:25:00	1.07956	1.079524	1.07956	0
2021-03-01 01:30:00	1.07904	1.079472	1.07904	0
2021-03-01 01:35:00	1.07938	1.079454	1.07938	0
2021-03-01 01:40:00	1.07938	1.079436	1.07938	0
2021-03-01 01:45:00	1.07852	1.079332	1.07852	0
2021-03-01 01:50:00	1.07956	1.07935	1.07956	0
2021-03-01 01:55:00	1.07956	1.079368	1.07956	0
2021-03-01 02:00:00	1.07921	1.079333	1.07921	0
2021-03-01 02:05:00	1.07921	1.079298	1.07921	0
2021-03-01 02:10:00	1.07938	1.07928	1.07938	0
2021-03-01 02:15:00	1.07904	1.079228	1.07904	0
2021-03-01 02:20:00	1.07921	1.079245	1.07921	0
2021-03-01 02:25:00	1.07956	1.079263	1.07956	0
2021-03-01 02:30:00	1.07938	1.079263	1.07938	0
2021-03-01 02:35:00	1.07938	1.079349	1.07938	0
2021-03-01 02:40:00	1.07904	1.079297	1.07904	0
2021-03-01 02:45:00	1.07921	1.079262	1.07921	0
2021-03-01 02:50:00	1.07921	1.079262	1.07921	0
2021-03-01 02:55:00	1.07904	1.079245	1.07904	0
2021-03-01 03:00:00	1.07886	1.079193	1.07886	0
2021-03-01 03:05:00	1.07904	1.079193	1.07904	0
2021-03-01 03:10:00	1.078	1.079072	1.078	0
2021-03-01 03:15:00	1.07852	1.078968	1.07852	0
2021-03-01 03:20:00	1.07834	1.078864	1.07834	0
2021-03-01 03:25:00	1.07852	1.078778	1.07852	0
2021-03-01 03:30:00	1.07834	1.078708	1.07834	0
2021-03-01 03:35:00	1.07921	1.078708	1.07921	0
2021-03-01 03:40:00	1.07938	1.078725	1.07938	0
2021-03-01 03:45:00	1.07869	1.07869	1.07869	0
2021-03-01 03:50:00	1.07852	1.078656	1.07852	0
2021-03-01 03:55:00	1.07921	1.078673	1.07921	0
2021-03-01 04:00:00	1.07904	1.078777	1.07904	0
2021-03-01 04:05:00	1.07921	1.078846	1.07921	0
2021-03-01 04:10:00	1.07921	1.078933	1.07921	0
2021-03-01 04:15:00	1.07921	1.079002	1.07921	0
2021-03-01 04:20:00	1.07904	1.079072	1.07904	0
2021-03-01 04:25:00	1.07886	1.079037	1.07886	0
2021-03-01 04:30:00	1.07904	1.079003	1.07904	0
2021-03-01 04:35:00	1.07886	1.07902	1.07886	0
2021-03-01 04:40:00	1.07904	1.079072	1.07904	0
2021-03-01 04:45:00	1.07886	1.079037	1.07886	0
2021-03-01 04:50:00	1.07921	1.079054	1.07921	0
2021-03-01 04:55:00	1.07921	1.079054	1.07921	0
2021-03-01 05:00:00	1.07904	1.079037	1.07904	0
2021-03-01 05:05:00	1.07921	1.079037	1.07921	0
2021-03-01 05:10:00	1.07921	1.079054	1.07921	0
2021-03-01 05:15:00	1.07886	1.079054	1.07886	0
2021-03-01 05:20:00	1.07904	1.079054	1.07904	0
2021-03-01 05:25:00	1.07904	1.079072	1.07904	0
2021-03-01 05:30:00	1.07921	1.079089	1.07921	0
2021-03-01 05:35:00	1.07852	1.079055	1.07852	0
2021-03-01 05:40:00	1.07886	1.07902	1.07886	0
2021-03-01 05:45:00	1.07869	1.078968	1.07869	0
2021-03-01 05:50:00	1.07904	1.078968	1.07904	0
2021-03-01 05:55:00	1.07869	1.078916	1.07869	0
2021-03-01 06:00:00	1.07886	1.078881	1.07886	0
2021-03-01 06:05:00	1.07869	1.078864	1.07869	0
2021-03-01 06:10:00	1.07921	1.078881	1.07921	0
2021-03-01 06:15:00	1.07904	1.078881	1.07904	0
2021-03-01 06:20:00	1.07921	1.078881	1.07921	0
2021-03-01 06:25:00	1.07904	1.078933	1.07904	0
2021-03-01 06:30:00	1.07904	1.078951	1.07904	0
2021-03-01 06:35:00	1.07869	1.078951	1.07869	0
2021-03-01 06:40:00	1.07904	1.078951	1.07904	0
2021-03-01 06:45:00	1.07904	1.078986	1.07904	0
2021-03-01 06:50:00	1.07886	1.078986	1.07886	0
2021-03-01 06:55:00	1.07904	1.079021	1.07904	0
2021-03-01 07:00:00	1.07904	1.079004	1.07904	0
2021-03-01 07:05:00	1.07886	1.078986	1.07886	0
2021-03-01 07:10:00	1.07834	1.078899	1.07834	0
2021-03-01 07:15:00	1.07817	1.078812	1.07817	0
2021-03-01 07:20:00	1.078	1.078708	1.078	0
2021-03-01 07:25:00	1.07817	1.078656	1.07817	0
2021-03-01 07:30:00	1.07904	1.078656	1.07904	0
2021-03-01 07:35:00	1.07921	1.078673	1.07921	0
2021-03-01 07:40:00	1.07904	1.078691	1.07904	0
2021-03-01 07:45:00	1.07904	1.078691	1.07904	0
2021-03-01 07:50:00	1.07886	1.078673	1.07886	0
2021-03-01 07:55:00	1.07938	1.078725	1.07938	0
2021-03-01 08:00:00	1.07921	1.078812	1.07921	0
2021-03-01 08:05:00	1.07973	1.078968	1.07973	0
2021-03-01 08:10:00	1.07921	1.079089	1.07921	0
2021-03-01 08:15:00	1.07956	1.079228	1.07956	0
2021-03-01 08:20:00	1.07938	1.079262	1.07938	0
2021-03-01 08:25:00	1.07956	1.079297	1.07956	0
2021-03-01 08:30:00	1.07956	1.079349	1.07956	0
2021-03-01 08:35:00	1.07956	1.079401	1.07956	0
2021-03-01 08:40:00	1.07938	1.079453	1.07938	0
2021-03-01 08:45:00	1.07956	1.079471	1.07956	0
2021-03-01 08:50:00	1.07956	1.079506	1.07956	0
2021-03-01 08:55:00	1.07938	1.079471	1.07938	0
2021-03-01 09:00:00	1.07956	1.079506	1.07956	0
2021-03-01 09:05:00	1.07938	1.079488	1.07938	0
2021-03-01 09:10:00	1.07938	1.079488	1.07938	0
2021-03-01 09:15:00	1.07973	1.079505	1.07973	0
2021-03-01 09:20:00	1.07956	1.079505	1.07956	0
2021-03-01 09:25:00	1.07956	1.079505	1.07956	0
2021-03-01 09:30:00	1.07938	1.079505	1.07938	0
2021-03-01 09:35:00	1.07973	1.079522	1.07973	0
2021-03-01 09:40:00	1.0799	1.079556	1.0799	0
2021-03-01 09:45:00	1.07973	1.079591	1.07973	0
2021-03-01 09:50:00	1.08008	1.079643	1.08008	0
2021-03-01 09:55:00	1.07973	1.079678	1.07973	0
2021-03-01 10:00:00	1.07886	1.079626	1.07886	0
2021-03-01 10:05:00	1.07973	1.079626	1.07973	0
2021-03-01 10:10:00	1.0799	1.07966	1.0799	0
2021-03-01 10:15:00	1.0799	1.079694	1.0799	0
2021-03-01 10:20:00	1.08008	1.079764	1.08008	0
2021-03-01 10:25:00	1.08008	1.079799	1.08008	0
2021-03-01 10:30:00	1.0799	1.079799	1.0799	0
2021-03-01 10:35:00	1.07956	1.079782	1.07956	0
2021-03-01 10:40:00	1.0799	1.079764	1.0799	0
2021-03-01 10:45:00	1.07973	1.079764	1.07973	0
2021-03-01 10:50:00	1.07973	1.079851	1.07973	0
2021-03-01 10:55:00	1.07973	1.079851	1.07973	0
2021-03-01 11:00:00	1.07956	1.079817	1.07956	0
2021-03-01 11:05:00	1.07973	1.0798	1.07973	0
2021-03-01 11:10:00	1.07956	1.079748	1.07956	0
2021-03-01 11:15:00	1.07938	1.079678	1.07938	0
2021-03-01 11:20:00	1.07956	1.079644	1.07956	0
2021-03-01 11:25:00	1.0799	1.079678	1.0799	0
2021-03-01 11:30:00	1.07973	1.079661	1.07973	0
2021-03-01 11:35:00	1.07956	1.079644	1.07956	0
2021-03-01 11:40:00	1.07973	1.079644	1.07973	0
2021-03-01 11:45:00	1.07973	1.079644	1.07973	0
2021-03-01 11:50:00	1.07938	1.079626	1.07938	0
2021-03-01 11:55:00	1.07973	1.079626	1.07973	0
2021-03-01 12:00:00	1.07904	1.079574	1.07904	0
2021-03-01 12:05:00	1.07973	1.079609	1.07973	0
2021-03-01 12:10:00	1.07938	1.079591	1.07938	0
2021-03-01 12:15:00	1.07956	1.079557	1.07956	0
2021-03-01 12:20:00	1.07938	1.079522	1.07938	0
2021-03-01 12:25:00	1.07973	1.079539	1.07973	0
2021-03-01 12:30:00	1.07956	1.079522	1.07956	0
2021-03-01 12:35:00	1.07973	1.079522	1.07973	0
2021-03-01 12:40:00	1.0799	1.079574	1.0799	0
2021-03-01 12:45:00	1.0799	1.079591	1.0799	0
2021-03-01 12:50:00	1.07973	1.07966	1.07973	0
2021-03-01 12:55:00	1.08008	1.079695	1.08008	0
2021-03-01 13:00:00	1.07973	1.07973	1.07973	0
2021-03-01 13:05:00	1.0799	1.079764	1.0799	0
2021-03-01 13:10:00	1.0799	1.079816	1.0799	0
2021-03-01 13:15:00	1.07973	1.079816	1.07973	0
2021-03-01 13:20:00	1.08008	1.079868	1.08008	0
2021-03-01 13:25:00	1.0799	1.079885	1.0799	0
2021-03-01 13:30:00	1.0799	1.079885	1.0799	0
2021-03-01 13:35:00	1.07973	1.079868	1.07973	0
2021-03-01 13:40:00	1.07973	1.079868	1.07973	0
2021-03-01 13:45:00	1.08008	1.079868	1.08008	0
2021-03-01 13:50:00	1.08008	1.079903	1.08008	0
2021-03-01 13:55:00	1.08008	1.079921	1.08008	0
2021-03-01 14:00:00	1.08008	1.079939	1.08008	0
2021-03-01 14:05:00	1.08025	1.079991	1.08025	0
2021-03-01 14:10:00	1.08025	1.080008	1.08025	0
2021-03-01 14:15:00	1.08008	1.080026	1.08008	0
2021-03-01 14:20:00	1.0799	1.080026	1.0799	0
2021-03-01 14:25:00	1.08008	1.080061	1.08008	0
2021-03-01 14:30:00	1.08025	1.080113	1.08025	0
2021-03-01 14:35:00	1.08008	1.080113	1.08008	0
2021-03-01 14:40:00	1.08042	1.080147	1.08042	0
2021-03-01 14:45:00	1.08008	1.080147	1.08008	0
2021-03-01 14:50:00	1.08025	1.080164	1.08025	0
2021-03-01 14:55:00	1.08008	1.080147	1.08008	0
2021-03-01 15:00:00	1.0799	1.080112	1.0799	0
2021-03-01 15:05:00	1.08008	1.080112	1.08008	0
2021-03-01 15:10:00	1.08008	1.08013	1.08008	0
2021-03-01 15:15:00	1.08008	1.08013	1.08008	0
2021-03-01 15:20:00	1.08025	1.08013	1.08025	0
2021-03-01 15:25:00	1.08042	1.080164	1.08042	0
2021-03-01 15:30:00	1.08042	1.080164	1.08042	0
2021-03-01 15:35:00	1.08008	1.080164	1.08008	0
2021-03-01 15:40:00	1.08008	1.080147	1.08008	0
2021-03-01 15:45:00	1.0799	1.080129	1.0799	0
2021-03-01 15:50:00	1.07904	1.080043	1.07904	0
2021-03-01 15:55:00	1.07904	1.079939	1.07904	0
2021-03-01 16:00:00	1.07904	1.079835	1.07904	0
2021-03-01 16:05:00	1.0799	1.079817	1.0799	0
2021-03-01 16:10:00	1.07973	1.079765	1.07973	0
2021-03-01 16:15:00	1.0799	1.079713	1.0799	0
2021-03-01 16:20:00	1.0799	1.079661	1.0799	0
2021-03-01 16:25:00	1.07973	1.079626	1.07973	0
2021-03-01 16:30:00	1.07973	1.079591	1.07973	0
2021-03-01 16:35:00	1.0799	1.079591	1.0799	0
2021-03-01 16:40:00	1.08008	1.079695	1.08008	0
2021-03-01 16:45:00	1.08008	1.079799	1.08008	0
2021-03-01 16:50:00	1.07973	1.079868	1.07973	0
2021-03-01 16:55:00	1.07938	1.079816	1.07938	0
2021-03-01 17:00:00	1.07973	1.079816	1.07973	0
2021-03-01 17:05:00	1.07938	1.079764	1.07938	0
2021-03-01 17:10:00	1.07869	1.079643	1.07869	0
2021-03-01 17:15:00	1.07973	1.079643	1.07973	0
2021-03-01 17:20:00	1.07938	1.079608	1.07938	0
2021-03-01 17:25:00	1.07973	1.079591	1.07973	0
2021-03-01 17:30:00	1.07956	1.079539	1.07956	0
2021-03-01 17:35:00	1.07956	1.079487	1.07956	0
2021-03-01 17:40:00	1.07973	1.079487	1.07973	0
2021-03-01 17:45:00	1.07938	1.079487	1.07938	0
2021-03-01 17:50:00	1.07956	1.07947	1.07956	0
2021-03-01 17:55:00	1.0799	1.079522	1.0799	0
2021-03-01 18:00:00	1.07921	1.079574	1.07921	0
2021-03-01 18:05:00	1.07921	1.079522	1.07921	0
2021-03-01 18:10:00	1.07956	1.07954	1.07956	0
2021-03-01 18:15:00	1.07956	1.079523	1.07956	0
2021-03-01 18:20:00	1.07956	1.079523	1.07956	0
2021-03-01 18:25:00	1.07973	1.07954	1.07973	0
2021-03-01 18:30:00	1.07921	1.079488	1.07921	0
2021-03-01 18:35:00	1.07938	1.079488	1.07938	0
2021-03-01 18:40:00	1.07938	1.07947	1.07938	0
2021-03-01 18:45:00	1.07904	1.079384	1.07904	0
2021-03-01 18:50:00	1.07904	1.079367	1.07904	0
2021-03-01 18:55:00	1.07834	1.07928	1.07834	0
2021-03-01 19:00:00	1.07852	1.079176	1.07852	0
2021-03-01 19:05:00	1.07956	1.079176	1.07956	0
2021-03-01 19:10:00	1.07938	1.079158	1.07938	0
2021-03-01 19:15:00	1.07956	1.079141	1.07956	0
2021-03-01 19:20:00	1.07904	1.079124	1.07904	0
2021-03-01 19:25:00	1.07921	1.079107	1.07921	0
2021-03-01 19:30:00	1.07904	1.079073	1.07904	0
2021-03-01 19:35:00	1.07904	1.079073	1.07904	0
2021-03-01 19:40:00	1.07921	1.07909	1.07921	0
2021-03-01 19:45:00	1.07904	1.07916	1.07904	0
2021-03-01 19:50:00	1.07904	1.079212	1.07904	0
2021-03-01 19:55:00	1.07886	1.079142	1.07886	0
2021-03-01 20:00:00	1.07904	1.079108	1.07904	0
2021-03-01 20:05:00	1.07938	1.07909	1.07938	0
2021-03-01 20:10:00	1.07921	1.079107	1.07921	0
2021-03-01 20:15:00	1.07921	1.079107	1.07921	0
2021-03-01 20:20:00	1.07921	1.079124	1.07921	0
2021-03-01 20:25:00	1.07869	1.079089	1.07869	0
2021-03-01 20:30:00	1.07904	1.079072	1.07904	0
2021-03-01 20:35:00	1.07904	1.079072	1.07904	0
2021-03-01 20:40:00	1.07921	1.079089	1.07921	0
2021-03-01 20:45:00	1.07921	1.079124	1.07921	0
2021-03-01 20:50:00	1.07886	1.079106	1.07886	0
2021-03-01 20:55:00	1.07886	1.079054	1.07886	0
2021-03-01 21:00:00	1.07886	1.079019	1.07886	0
2021-03-01 21:05:00	1.07869	1.078967	1.07869	0
2021-03-01 21:10:00	1.07904	1.07895	1.07904	0
2021-03-01 21:15:00	1.07904	1.078985	1.07904	0
2021-03-01 21:20:00	1.07852	1.078933	1.07852	0
2021-03-01 21:25:00	1.07869	1.078898	1.07869	0
2021-03-01 21:30:00	1.07904	1.078881	1.07904	0
2021-03-01 21:35:00	1.07869	1.078829	1.07869	0
2021-03-01 21:40:00	1.07904	1.078847	1.07904	0
2021-03-01 21:45:00	1.07869	1.07883	1.07869	0
2021-03-01 21:50:00	1.07886	1.07883	1.07886	0
2021-03-01 21:55:00	1.07869	1.07883	1.07869	0
2021-03-01 22:00:00	1.07869	1.078795	1.07869	0
2021-03-01 22:05:00	1.07869	1.07876	1.07869	0
2021-03-01 22:10:00	1.07852	1.07876	1.07852	0
2021-03-01 22:15:00	1.07869	1.07876	1.07869	0
2021-03-01 22:20:00	1.07886	1.078742	1.07886	0
2021-03-01 22:25:00	1.07869	1.078742	1.07869	0
2021-03-01 22:30:00	1.07852	1.07869	1.07852	0
2021-03-01 22:35:00	1.07886	1.078707	1.07886	0
2021-03-01 22:40:00	1.07904	1.078725	1.07904	0
2021-03-01 22:45:00	1.07869	1.078725	1.07869	0
2021-03-01 22:50:00	1.07869	1.078725	1.07869	0
2021-03-01 22:55:00	1.07904	1.07876	1.07904	0
2021-03-01 23:00:00	1.07869	1.078777	1.07869	0
2021-03-01 23:05:00	1.07869	1.078777	1.07869	0
2021-03-01 23:10:00	1.07852	1.078743	1.07852	0
2021-03-01 23:15:00	1.07852	1.078726	1.07852	0
2021-03-01 23:20:00	1.07886	1.07876	1.07886	0
2021-03-01 23:25:00	1.07817	1.078691	1.07817	0
2021-03-01 23:30:00	1.07834	1.078621	1.07834	0
2021-03-01 23:35:00	1.07834	1.078586	1.07834	0
2021-03-01 23:40:00	1.07852	1.078569	1.07852	0
2021-03-01 23:45:00	1.07834	1.078499	1.07834	0
2021-03-01 23:50:00	1.07834	1.078464	1.07834	0
2021-03-01 23:55:00	1.07834	1.078429	1.07834	0
2021-03-02 00:00:00	1.07869	1.078446	1.07869	0
2021-03-02 00:05:00	1.07886	1.07848	1.07886	0
2021-03-02 00:10:00	1.07852	1.078446	1.07852	0
2021-03-02 00:15:00	1.07852	1.078481	1.07852	0
2021-03-02 00:20:00	1.07852	1.078499	1.07852	0
2021-03-02 00:25:00	1.07852	1.078517	1.07852	0
2021-03-02 00:30:00	1.07834	1.078499	1.07834	0
2021-03-02 00:35:00	1.07869	1.078534	1.07869	0
2021-03-02 00:40:00	1.07869	1.078569	1.07869	0
2021-03-02 00:45:00	1.078	1.078535	1.078	0
2021-03-02 00:50:00	1.078	1.078466	1.078	0
2021-03-02 00:55:00	1.07817	1.078397	1.07817	0
2021-03-02 01:00:00	1.07817	1.078362	1.07817	0
2021-03-02 01:05:00	1.07817	1.078327	1.07817	0
2021-03-02 01:10:00	1.078	1.078275	1.078	0
2021-03-02 01:15:00	1.07852	1.078275	1.07852	0
2021-03-02 01:20:00	1.07834	1.078275	1.07834	0
2021-03-02 01:25:00	1.07817	1.078223	1.07817	0
2021-03-02 01:30:00	1.07886	1.07824	1.07886	0
2021-03-02 01:35:00	1.07834	1.078274	1.07834	0
2021-03-02 01:40:00	1.07869	1.078343	1.07869	0
2021-03-02 01:45:00	1.07852	1.078378	1.07852	0
2021-03-02 01:50:00	1.07869	1.07843	1.07869	0
2021-03-02 01:55:00	1.07834	1.078447	1.07834	0
2021-03-02 02:00:00	1.07852	1.078499	1.07852	0
2021-03-02 02:05:00	1.07834	1.078481	1.07834	0
2021-03-02 02:10:00	1.07834	1.078481	1.07834	0
2021-03-02 02:15:00	1.07817	1.078481	1.07817	0
2021-03-02 02:20:00	1.07713	1.078308	1.07713	0
2021-03-02 02:25:00	1.07765	1.078239	1.07765	0
2021-03-02 02:30:00	1.07852	1.078222	1.07852	0
2021-03-02 02:35:00	1.07834	1.078204	1.07834	0
2021-03-02 02:40:00	1.07834	1.078169	1.07834	0
2021-03-02 02:45:00	1.07869	1.078204	1.07869	0
2021-03-02 02:50:00	1.07834	1.078186	1.07834	0
2021-03-02 02:55:00	1.07782	1.078134	1.07782	0
2021-03-02 03:00:00	1.07817	1.078117	1.07817	0
2021-03-02 03:05:00	1.07834	1.078134	1.07834	0
2021-03-02 03:10:00	1.07834	1.078255	1.07834	0
2021-03-02 03:15:00	1.07869	1.078359	1.07869	0
2021-03-02 03:20:00	1.07869	1.078376	1.07869	0
2021-03-02 03:25:00	1.07782	1.078324	1.07782	0
2021-03-02 03:30:00	1.07817	1.078307	1.07817	0
2021-03-02 03:35:00	1.078	1.078238	1.078	0
2021-03-02 03:40:00	1.07748	1.078152	1.07748	0
2021-03-02 03:45:00	1.07696	1.078066	1.07696	0
2021-03-02 03:50:00	1.078	1.078049	1.078	0
2021-03-02 03:55:00	1.07852	1.078067	1.07852	0
2021-03-02 04:00:00	1.07817	1.07805	1.07817	0
2021-03-02 04:05:00	1.07817	1.077998	1.07817	0
2021-03-02 04:10:00	1.078	1.077929	1.078	0
2021-03-02 04:15:00	1.07765	1.077912	1.07765	0
2021-03-02 04:20:00	1.07748	1.077843	1.07748	0
2021-03-02 04:25:00	1.07817	1.07786	1.07817	0
2021-03-02 04:30:00	1.078	1.077912	1.078	0
2021-03-02 04:35:00	1.07782	1.077998	1.07782	0
2021-03-02 04:40:00	1.078	1.077998	1.078	0
2021-03-02 04:45:00	1.07782	1.077928	1.07782	0
2021-03-02 04:50:00	1.07817	1.077928	1.07817	0
2021-03-02 04:55:00	1.07782	1.077893	1.07782	0
2021-03-02 05:00:00	1.07817	1.07791	1.07817	0
2021-03-02 05:05:00	1.07817	1.077962	1.07817	0
2021-03-02 05:10:00	1.07782	1.077996	1.07782	0
2021-03-02 05:15:00	1.078	1.077979	1.078	0
2021-03-02 05:20:00	1.07817	1.077996	1.07817	0
2021-03-02 05:25:00	1.07765	1.077979	1.07765	0
2021-03-02 05:30:00	1.07817	1.077996	1.07817	0
2021-03-02 05:35:00	1.07817	1.078031	1.07817	0
2021-03-02 05:40:00	1.07817	1.078031	1.07817	0
2021-03-02 05:45:00	1.07817	1.078066	1.07817	0
2021-03-02 05:50:00	1.078	1.078049	1.078	0
2021-03-02 05:55:00	1.078	1.078032	1.078	0
2021-03-02 06:00:00	1.07765	1.078015	1.07765	0
2021-03-02 06:05:00	1.07782	1.077997	1.07782	0
2021-03-02 06:10:00	1.07782	1.077962	1.07782	0
2021-03-02 06:15:00	1.07765	1.077962	1.07765	0
2021-03-02 06:20:00	1.07817	1.077962	1.07817	0
2021-03-02 06:25:00	1.078	1.077945	1.078	0
2021-03-02 06:30:00	1.07834	1.077962	1.07834	0
2021-03-02 06:35:00	1.078	1.077945	1.078	0
2021-03-02 06:40:00	1.078	1.077945	1.078	0
2021-03-02 06:45:00	1.07782	1.077927	1.07782	0
2021-03-02 06:50:00	1.0773	1.077892	1.0773	0
2021-03-02 06:55:00	1.0773	1.07784	1.0773	0
2021-03-02 07:00:00	1.07765	1.077823	1.07765	0
2021-03-02 07:05:00	1.07713	1.077771	1.07713	0
2021-03-02 07:10:00	1.07696	1.07765	1.07696	0
2021-03-02 07:15:00	1.07713	1.077563	1.07713	0
2021-03-02 07:20:00	1.0773	1.077459	1.0773	0
2021-03-02 07:25:00	1.0773	1.077389	1.0773	0
2021-03-02 07:30:00	1.0773	1.077319	1.0773	0
2021-03-02 07:35:00	1.07713	1.07725	1.07713	0
2021-03-02 07:40:00	1.07748	1.077268	1.07748	0
2021-03-02 07:45:00	1.07765	1.077303	1.07765	0
2021-03-02 07:50:00	1.07748	1.077286	1.07748	0
2021-03-02 07:55:00	1.07748	1.077321	1.07748	0
2021-03-02 08:00:00	1.07782	1.077407	1.07782	0
2021-03-02 08:05:00	1.07748	1.077442	1.07748	0
2021-03-02 08:10:00	1.07765	1.077477	1.07765	0
2021-03-02 08:15:00	1.0773	1.077477	1.0773	0
2021-03-02 08:20:00	1.07748	1.077495	1.07748	0
2021-03-02 08:25:00	1.07765	1.077547	1.07765	0
2021-03-02 08:30:00	1.0773	1.077529	1.0773	0
2021-03-02 08:35:00	1.07765	1.077529	1.07765	0
2021-03-02 08:40:00	1.07765	1.077546	1.07765	0
2021-03-02 08:45:00	1.07765	1.077563	1.07765	0
2021-03-02 08:50:00	1.07748	1.077529	1.07748	0
2021-03-02 08:55:00	1.07765	1.077546	1.07765	0
2021-03-02 09:00:00	1.07765	1.077546	1.07765	0
2021-03-02 09:05:00	1.07748	1.077564	1.07748	0
2021-03-02 09:10:00	1.0773	1.077546	1.0773	0
2021-03-02 09:15:00	1.07765	1.077546	1.07765	0
2021-03-02 09:20:00	1.07748	1.077564	1.07748	0
2021-03-02 09:25:00	1.07765	1.077564	1.07765	0
2021-03-02 09:30:00	1.0773	1.077529	1.0773	0
2021-03-02 09:35:00	1.07765	1.077529	1.07765	0
2021-03-02 09:40:00	1.078	1.077581	1.078	0
2021-03-02 09:45:00	1.07748	1.077564	1.07748	0
2021-03-02 09:50:00	1.07817	1.077616	1.07817	0
2021-03-02 09:55:00	1.078	1.077668	1.078	0
2021-03-02 10:00:00	1.07765	1.077703	1.07765	0
2021-03-02 10:05:00	1.07748	1.077686	1.07748	0
2021-03-02 10:10:00	1.07817	1.077755	1.07817	0
2021-03-02 10:15:00	1.07765	1.077755	1.07765	0
2021-03-02 10:20:00	1.07782	1.077807	1.07782	0
2021-03-02 10:25:00	1.07782	1.077824	1.07782	0
2021-03-02 10:30:00	1.07782	1.077806	1.07782	0
2021-03-02 10:35:00	1.07782	1.07784	1.07782	0
2021-03-02 10:40:00	1.07782	1.077805	1.07782	0
2021-03-02 10:45:00	1.07782	1.077787	1.07782	0
2021-03-02 10:50:00	1.0773	1.077752	1.0773	0
2021-03-02 10:55:00	1.07748	1.077752	1.07748	0
2021-03-02 11:00:00	1.07782	1.077717	1.07782	0
2021-03-02 11:05:00	1.078	1.077752	1.078	0
2021-03-02 11:10:00	1.07782	1.077752	1.07782	0
2021-03-02 11:15:00	1.07782	1.077752	1.07782	0
2021-03-02 11:20:00	1.07765	1.077735	1.07765	0
2021-03-02 11:25:00	1.07782	1.077735	1.07782	0
2021-03-02 11:30:00	1.07748	1.077701	1.07748	0
2021-03-02 11:35:00	1.07817	1.077736	1.07817	0
2021-03-02 11:40:00	1.078	1.077806	1.078	0
2021-03-02 11:45:00	1.07782	1.07784	1.07782	0
2021-03-02 11:50:00	1.078	1.077858	1.078	0
2021-03-02 11:55:00	1.07782	1.07784	1.07782	0
2021-03-02 12:00:00	1.07782	1.07784	1.07782	0
2021-03-02 12:05:00	1.078	1.077858	1.078	0
2021-03-02 12:10:00	1.07713	1.077806	1.07713	0
2021-03-02 12:15:00	1.0773	1.077754	1.0773	0
2021-03-02 12:20:00	1.07782	1.077788	1.07782	0
2021-03-02 12:25:00	1.07817	1.077788	1.07817	0
2021-03-02 12:30:00	1.07834	1.077822	1.07834	0
2021-03-02 12:35:00	1.07817	1.077857	1.07817	0
2021-03-02 12:40:00	1.07834	1.077891	1.07834	0
2021-03-02 12:45:00	1.07782	1.077891	1.07782	0
2021-03-02 12:50:00	1.07852	1.077961	1.07852	0
2021-03-02 12:55:00	1.07817	1.077978	1.07817	0
2021-03-02 13:00:00	1.07852	1.078117	1.07852	0
2021-03-02 13:05:00	1.07834	1.078221	1.07834	0
2021-03-02 13:10:00	1.07834	1.078273	1.07834	0
2021-03-02 13:15:00	1.07834	1.07829	1.07834	0
2021-03-02 13:20:00	1.07817	1.078273	1.07817	0
2021-03-02 13:25:00	1.078	1.078256	1.078	0
2021-03-02 13:30:00	1.078	1.078222	1.078	0
2021-03-02 13:35:00	1.07869	1.078309	1.07869	0
2021-03-02 13:40:00	1.07834	1.078291	1.07834	0
2021-03-02 13:45:00	1.07834	1.078308	1.07834	0
2021-03-02 13:50:00	1.07817	1.078273	1.07817	0
2021-03-02 13:55:00	1.07817	1.078256	1.07817	0
2021-03-02 14:00:00	1.07817	1.078239	1.07817	0
2021-03-02 14:05:00	1.07834	1.078239	1.07834	0
2021-03-02 14:10:00	1.07817	1.078239	1.07817	0
2021-03-02 14:15:00	1.07834	1.078273	1.07834	0
2021-03-02 14:20:00	1.07834	1.078307	1.07834	0
2021-03-02 14:25:00	1.07834	1.078272	1.07834	0
2021-03-02 14:30:00	1.07834	1.078272	1.07834	0
2021-03-02 14:35:00	1.07834	1.078272	1.07834	0
2021-03-02 14:40:00	1.07817	1.078272	1.07817	0
2021-03-02 14:45:00	1.07834	1.078289	1.07834	0
2021-03-02 14:50:00	1.07834	1.078306	1.07834	0
2021-03-02 14:55:00	1.07817	1.078289	1.07817	0
2021-03-02 15:00:00	1.07852	1.078324	1.07852	0
2021-03-02 15:05:00	1.07817	1.078307	1.07817	0
2021-03-02 15:10:00	1.07834	1.078307	1.07834	0
2021-03-02 15:15:00	1.07817	1.07829	1.07817	0
2021-03-02 15:20:00	1.07852	1.078308	1.07852	0
2021-03-02 15:25:00	1.07834	1.078308	1.07834	0
2021-03-02 15:30:00	1.07852	1.078343	1.07852	0
2021-03-02 15:35:00	1.0773	1.078239	1.0773	0
2021-03-02 15:40:00	1.07852	1.078257	1.07852	0
2021-03-02 15:45:00	1.07834	1.078274	1.07834	0
2021-03-02 15:50:00	1.07852	1.078274	1.07852	0
2021-03-02 15:55:00	1.07852	1.078309	1.07852	0
2021-03-02 16:00:00	1.07834	1.078309	1.07834	0
2021-03-02 16:05:00	1.07834	1.078326	1.07834	0
2021-03-02 16:10:00	1.078	1.078274	1.078	0
2021-03-02 16:15:00	1.07817	1.078257	1.07817	0
2021-03-02 16:20:00	1.07817	1.078222	1.07817	0
2021-03-02 16:25:00	1.07817	1.078309	1.07817	0
2021-03-02 16:30:00	1.07817	1.078274	1.07817	0
2021-03-02 16:35:00	1.078	1.07824	1.078	0
2021-03-02 16:40:00	1.07782	1.07817	1.07782	0
2021-03-02 16:45:00	1.07713	1.078031	1.07713	0
2021-03-02 16:50:00	1.0773	1.077927	1.0773	0
2021-03-02 16:55:00	1.07834	1.077927	1.07834	0
2021-03-02 17:00:00	1.07782	1.077909	1.07782	0
2021-03-02 17:05:00	1.078	1.077892	1.078	0
2021-03-02 17:10:00	1.07817	1.077892	1.07817	0
2021-03-02 17:15:00	1.07782	1.077857	1.07782	0
2021-03-02 17:20:00	1.078	1.07784	1.078	0
2021-03-02 17:25:00	1.07782	1.077822	1.07782	0
2021-03-02 17:30:00	1.0773	1.07777	1.0773	0
2021-03-02 17:35:00	1.07696	1.077753	1.07696	0
2021-03-02 17:40:00	1.07713	1.077736	1.07713	0
2021-03-02 17:45:00	1.07765	1.077667	1.07765	0
2021-03-02 17:50:00	1.07765	1.07765	1.07765	0
2021-03-02 17:55:00	1.07782	1.077632	1.07782	0
2021-03-02 18:00:00	1.07696	1.077511	1.07696	0
2021-03-02 18:05:00	1.07678	1.077407	1.07678	0
2021-03-02 18:10:00	1.07748	1.077355	1.07748	0
2021-03-02 18:15:00	1.07782	1.077355	1.07782	0
2021-03-02 18:20:00	1.07765	1.07739	1.07765	0
2021-03-02 18:25:00	1.07765	1.077459	1.07765	0
2021-03-02 18:30:00	1.07678	1.077424	1.07678	0
2021-03-02 18:35:00	1.07644	1.077303	1.07644	0
2021-03-02 18:40:00	1.0773	1.077268	1.0773	0
2021-03-02 18:45:00	1.0773	1.077216	1.0773	0
2021-03-02 18:50:00	1.07748	1.077268	1.07748	0
2021-03-02 18:55:00	1.07713	1.077303	1.07713	0
2021-03-02 19:00:00	1.07748	1.077303	1.07748	0
2021-03-02 19:05:00	1.07748	1.077269	1.07748	0
2021-03-02 19:10:00	1.07748	1.077252	1.07748	0
2021-03-02 19:15:00	1.07748	1.077235	1.07748	0
2021-03-02 19:20:00	1.0773	1.077287	1.0773	0
2021-03-02 19:25:00	1.07765	1.077408	1.07765	0
2021-03-02 19:30:00	1.07661	1.077339	1.07661	0
2021-03-02 19:35:00	1.07748	1.077357	1.07748	0
2021-03-02 19:40:00	1.07765	1.077374	1.07765	0
2021-03-02 19:45:00	1.07713	1.077374	1.07713	0
2021-03-02 19:50:00	1.07748	1.077374	1.07748	0
2021-03-02 19:55:00	1.07748	1.077374	1.07748	0
2021-03-02 20:00:00	1.07696	1.077322	1.07696	0
2021-03-02 20:05:00	1.0773	1.077304	1.0773	0
2021-03-02 20:10:00	1.0773	1.077304	1.0773	0
2021-03-02 20:15:00	1.07713	1.077252	1.07713	0
2021-03-02 20:20:00	1.07765	1.077356	1.07765	0
2021-03-02 20:25:00	1.07713	1.077321	1.07713	0
2021-03-02 20:30:00	1.07713	1.077269	1.07713	0
2021-03-02 20:35:00	1.07678	1.077234	1.07678	0
2021-03-02 20:40:00	1.0773	1.077216	1.0773	0
2021-03-02 20:45:00	1.0773	1.077198	1.0773	0
2021-03-02 20:50:00	1.07696	1.077198	1.07696	0
2021-03-02 20:55:00	1.07644	1.077112	1.07644	0
2021-03-02 21:00:00	1.07626	1.077008	1.07626	0
2021-03-02 21:05:00	1.07696	1.076991	1.07696	0
2021-03-02 21:10:00	1.07678	1.076904	1.07678	0
2021-03-02 21:15:00	1.07713	1.076904	1.07713	0
2021-03-02 21:20:00	1.07713	1.076904	1.07713	0
2021-03-02 21:25:00	1.07626	1.076852	1.07626	0
2021-03-02 21:30:00	1.07713	1.076835	1.07713	0
2021-03-02 21:35:00	1.0773	1.076835	1.0773	0
2021-03-02 21:40:00	1.07748	1.076887	1.07748	0
2021-03-02 21:45:00	1.0773	1.076973	1.0773	0
2021-03-02 21:50:00	1.07644	1.076991	1.07644	0
2021-03-02 21:55:00	1.0773	1.077025	1.0773	0
2021-03-02 22:00:00	1.07696	1.077043	1.07696	0
2021-03-02 22:05:00	1.07626	1.076956	1.07626	0
2021-03-02 22:10:00	1.0773	1.076973	1.0773	0
2021-03-02 22:15:00	1.07696	1.077043	1.07696	0
2021-03-02 22:20:00	1.07713	1.077043	1.07713	0
2021-03-02 22:25:00	1.07696	1.077009	1.07696	0
2021-03-02 22:30:00	1.07678	1.076939	1.07678	0
2021-03-02 22:35:00	1.07713	1.076922	1.07713	0
2021-03-02 22:40:00	1.07713	1.076991	1.07713	0
2021-03-02 22:45:00	1.07696	1.076957	1.07696	0
2021-03-02 22:50:00	1.0773	1.076991	1.0773	0
2021-03-02 22:55:00	1.07696	1.077061	1.07696	0
2021-03-02 23:00:00	1.07678	1.077009	1.07678	0
2021-03-02 23:05:00	1.07696	1.077009	1.07696	0
2021-03-02 23:10:00	1.07713	1.077009	1.07713	0
2021-03-02 23:15:00	1.07696	1.077009	1.07696	0
2021-03-02 23:20:00	1.07678	1.077009	1.07678	0
2021-03-02 23:25:00	1.07661	1.076957	1.07661	0
2021-03-02 23:30:00	1.07678	1.076922	1.07678	0
2021-03-02 23:35:00	1.07678	1.076904	1.07678	0
2021-03-02 23:40:00	1.07661	1.076835	1.07661	0
2021-03-02 23:45:00	1.07661	1.0768	1.07661	0
2021-03-02 23:50:00	1.07661	1.076783	1.07661	0
2021-03-02 23:55:00	1.07661	1.076748	1.07661	0
2021-03-03 00:00:00	1.07661	1.076696	1.07661	0
2021-03-03 00:05:00	1.07592	1.076592	1.07592	0
2021-03-03 00:10:00	1.07557	1.076471	1.07557	0
2021-03-03 00:15:00	1.07661	1.076471	1.07661	0
2021-03-03 00:20:00	1.07696	1.076489	1.07696	0
2021-03-03 00:25:00	1.07696	1.076507	1.07696	0
2021-03-03 00:30:00	1.07696	1.076542	1.07696	0
2021-03-03 00:35:00	1.07696	1.076577	1.07696	0
2021-03-03 00:40:00	1.07661	1.076577	1.07661	0
2021-03-03 00:45:00	1.07661	1.076577	1.07661	0
2021-03-03 00:50:00	1.07696	1.076612	1.07696	0
2021-03-03 00:55:00	1.07696	1.076716	1.07696	0
2021-03-03 01:00:00	1.07696	1.076855	1.07696	0
2021-03-03 01:05:00	1.07661	1.076855	1.07661	0
2021-03-03 01:10:00	1.07644	1.076803	1.07644	0
2021-03-03 01:15:00	1.07678	1.076785	1.07678	0
2021-03-03 01:20:00	1.07661	1.07675	1.07661	0
2021-03-03 01:25:00	1.07661	1.076715	1.07661	0
2021-03-03 01:30:00	1.07678	1.076732	1.07678	0
2021-03-03 01:35:00	1.07661	1.076732	1.07661	0
2021-03-03 01:40:00	1.07574	1.07661	1.07574	0
2021-03-03 01:45:00	1.07644	1.076558	1.07644	0
2021-03-03 01:50:00	1.07661	1.076523	1.07661	0
2021-03-03 01:55:00	1.07661	1.076523	1.07661	0
2021-03-03 02:00:00	1.07696	1.076575	1.07696	0
2021-03-03 02:05:00	1.07661	1.076558	1.07661	0
2021-03-03 02:10:00	1.07661	1.076558	1.07661	0
2021-03-03 02:15:00	1.07678	1.076575	1.07678	0
2021-03-03 02:20:00	1.07661	1.076558	1.07661	0
2021-03-03 02:25:00	1.07678	1.076575	1.07678	0
2021-03-03 02:30:00	1.07696	1.076697	1.07696	0
2021-03-03 02:35:00	1.07661	1.076714	1.07661	0
2021-03-03 02:40:00	1.07661	1.076714	1.07661	0
2021-03-03 02:45:00	1.07626	1.076679	1.07626	0
2021-03-03 02:50:00	1.07626	1.076609	1.07626	0
2021-03-03 02:55:00	1.07626	1.076574	1.07626	0
2021-03-03 03:00:00	1.07661	1.076574	1.07661	0
2021-03-03 03:05:00	1.07626	1.076522	1.07626	0
2021-03-03 03:10:00	1.07644	1.076505	1.07644	0
2021-03-03 03:15:00	1.07626	1.076453	1.07626	0
2021-03-03 03:20:00	1.07644	1.076401	1.07644	0
2021-03-03 03:25:00	1.07626	1.076366	1.07626	0
2021-03-03 03:30:00	1.07678	1.076383	1.07678	0
2021-03-03 03:35:00	1.07644	1.076401	1.07644	0
2021-03-03 03:40:00	1.07696	1.076471	1.07696	0
2021-03-03 03:45:00	1.07661	1.076506	1.07661	0
2021-03-03 03:50:00	1.07644	1.076489	1.07644	0
2021-03-03 03:55:00	1.07644	1.076507	1.07644	0
2021-03-03 04:00:00	1.0754	1.076403	1.0754	0
2021-03-03 04:05:00	1.07574	1.076351	1.07574	0
2021-03-03 04:10:00	1.07557	1.076264	1.07557	0
2021-03-03 04:15:00	1.07661	1.076299	1.07661	0
2021-03-03 04:20:00	1.07644	1.076265	1.07644	0
2021-03-03 04:25:00	1.07626	1.076247	1.07626	0
2021-03-03 04:30:00	1.07644	1.076195	1.07644	0
2021-03-03 04:35:00	1.07609	1.076143	1.07609	0
2021-03-03 04:40:00	1.07626	1.076125	1.07626	0
2021-03-03 04:45:00	1.07661	1.076142	1.07661	0
2021-03-03 04:50:00	1.07557	1.076159	1.07557	0
2021-03-03 04:55:00	1.07626	1.076211	1.07626	0
2021-03-03 05:00:00	1.07609	1.076263	1.07609	0
2021-03-03 05:05:00	1.07626	1.076228	1.07626	0
2021-03-03 05:10:00	1.07626	1.07621	1.07626	0
2021-03-03 05:15:00	1.07592	1.076176	1.07592	0
2021-03-03 05:20:00	1.07609	1.076141	1.07609	0
2021-03-03 05:25:00	1.07609	1.076141	1.07609	0
2021-03-03 05:30:00	1.07644	1.076159	1.07644	0
2021-03-03 05:35:00	1.07626	1.076124	1.07626	0
2021-03-03 05:40:00	1.07609	1.076176	1.07609	0
2021-03-03 05:45:00	1.07609	1.076159	1.07609	0
2021-03-03 05:50:00	1.07626	1.076176	1.07626	0
2021-03-03 05:55:00	1.07626	1.076176	1.07626	0
2021-03-03 06:00:00	1.07626	1.076176	1.07626	0
2021-03-03 06:05:00	1.07644	1.076228	1.07644	0
2021-03-03 06:10:00	1.07609	1.076228	1.07609	0
2021-03-03 06:15:00	1.07626	1.076245	1.07626	0
2021-03-03 06:20:00	1.07609	1.07621	1.07609	0
2021-03-03 06:25:00	1.07644	1.076228	1.07644	0
2021-03-03 06:30:00	1.07626	1.076245	1.07626	0
2021-03-03 06:35:00	1.07626	1.076262	1.07626	0
2021-03-03 06:40:00	1.07626	1.076262	1.07626	0
2021-03-03 06:45:00	1.07678	1.076314	1.07678	0
2021-03-03 06:50:00	1.07574	1.076262	1.07574	0
2021-03-03 06:55:00	1.07574	1.076192	1.07574	0
2021-03-03 07:00:00	1.07574	1.076157	1.07574	0
2021-03-03 07:05:00	1.07678	1.076209	1.07678	0
2021-03-03 07:10:00	1.07661	1.076261	1.07661	0
2021-03-03 07:15:00	1.07696	1.076313	1.07696	0
2021-03-03 07:20:00	1.07661	1.076348	1.07661	0
2021-03-03 07:25:00	1.07661	1.076383	1.07661	0
2021-03-03 07:30:00	1.07678	1.076435	1.07678	0
2021-03-03 07:35:00	1.07678	1.076435	1.07678	0
2021-03-03 07:40:00	1.07713	1.076574	1.07713	0
2021-03-03 07:45:00	1.07713	1.076713	1.07713	0
2021-03-03 07:50:00	1.07713	1.076852	1.07713	0
2021-03-03 07:55:00	1.07713	1.076887	1.07713	0
2021-03-03 08:00:00	1.07748	1.076974	1.07748	0
2021-03-03 08:05:00	1.07696	1.076974	1.07696	0
2021-03-03 08:10:00	1.0773	1.077043	1.0773	0
2021-03-03 08:15:00	1.0773	1.077112	1.0773	0
2021-03-03 08:20:00	1.0773	1.077164	1.0773	0
2021-03-03 08:25:00	1.07713	1.077199	1.07713	0
2021-03-03 08:30:00	1.07765	1.077251	1.07765	0
2021-03-03 08:35:00	1.07748	1.077286	1.07748	0
2021-03-03 08:40:00	1.07765	1.077338	1.07765	0
2021-03-03 08:45:00	1.0773	1.077355	1.0773	0
2021-03-03 08:50:00	1.07748	1.077355	1.07748	0
2021-03-03 08:55:00	1.0773	1.077389	1.0773	0
2021-03-03 09:00:00	1.07765	1.077424	1.07765	0
2021-03-03 09:05:00	1.07782	1.077476	1.07782	0
2021-03-03 09:10:00	1.07748	1.077494	1.07748	0
2021-03-03 09:15:00	1.078	1.077581	1.078	0
2021-03-03 09:20:00	1.07782	1.077598	1.07782	0
2021-03-03 09:25:00	1.078	1.07765	1.078	0
2021-03-03 09:30:00	1.07817	1.077702	1.07817	0
2021-03-03 09:35:00	1.078	1.077772	1.078	0
2021-03-03 09:40:00	1.07817	1.077841	1.07817	0
2021-03-03 09:45:00	1.07782	1.077893	1.07782	0
2021-03-03 09:50:00	1.078	1.077928	1.078	0
2021-03-03 09:55:00	1.07765	1.077911	1.07765	0
2021-03-03 10:00:00	1.07765	1.077928	1.07765	0
2021-03-03 10:05:00	1.07782	1.07791	1.07782	0
2021-03-03 10:10:00	1.078	1.077928	1.078	0
2021-03-03 10:15:00	1.07782	1.07791	1.07782	0
2021-03-03 10:20:00	1.078	1.077893	1.078	0
2021-03-03 10:25:00	1.07782	1.077875	1.07782	0
2021-03-03 10:30:00	1.07782	1.07784	1.07782	0
2021-03-03 10:35:00	1.078	1.077858	1.078	0
2021-03-03 10:40:00	1.07817	1.077875	1.07817	0
2021-03-03 10:45:00	1.07782	1.077892	1.07782	0
2021-03-03 10:50:00	1.07817	1.077944	1.07817	0
2021-03-03 10:55:00	1.07852	1.078014	1.07852	0
2021-03-03 11:00:00	1.07834	1.078048	1.07834	0
2021-03-03 11:05:00	1.07817	1.078083	1.07817	0
2021-03-03 11:10:00	1.07834	1.078117	1.07834	0
2021-03-03 11:15:00	1.078	1.078135	1.078	0
2021-03-03 11:20:00	1.07817	1.07817	1.07817	0
2021-03-03 11:25:00	1.07817	1.078187	1.07817	0
2021-03-03 11:30:00	1.07817	1.078187	1.07817	0
2021-03-03 11:35:00	1.07782	1.078187	1.07782	0
2021-03-03 11:40:00	1.078	1.07817	1.078	0
2021-03-03 11:45:00	1.07817	1.078135	1.07817	0
2021-03-03 11:50:00	1.078	1.078101	1.078	0
2021-03-03 11:55:00	1.078	1.078084	1.078	0
2021-03-03 12:00:00	1.07817	1.078067	1.07817	0
2021-03-03 12:05:00	1.07817	1.078084	1.07817	0
2021-03-03 12:10:00	1.07817	1.078084	1.07817	0
2021-03-03 12:15:00	1.07817	1.078084	1.07817	0
2021-03-03 12:20:00	1.078	1.078067	1.078	0
2021-03-03 12:25:00	1.07765	1.07805	1.07765	0
2021-03-03 12:30:00	1.078	1.07805	1.078	0
2021-03-03 12:35:00	1.07817	1.07805	1.07817	0
2021-03-03 12:40:00	1.07748	1.077998	1.07748	0
2021-03-03 12:45:00	1.07834	1.078032	1.07834	0
2021-03-03 12:50:00	1.07834	1.078049	1.07834	0
2021-03-03 12:55:00	1.07834	1.078066	1.07834	0
2021-03-03 13:00:00	1.07886	1.078135	1.07886	0
2021-03-03 13:05:00	1.07852	1.07817	1.07852	0
2021-03-03 13:10:00	1.07904	1.078274	1.07904	0
2021-03-03 13:15:00	1.07904	1.078413	1.07904	0
2021-03-03 13:20:00	1.07904	1.078517	1.07904	0
2021-03-03 13:25:00	1.07904	1.078604	1.07904	0
2021-03-03 13:30:00	1.07904	1.07876	1.07904	0
2021-03-03 13:35:00	1.07886	1.078812	1.07886	0
2021-03-03 13:40:00	1.07904	1.078882	1.07904	0
2021-03-03 13:45:00	1.07904	1.078952	1.07904	0
2021-03-03 13:50:00	1.07904	1.07897	1.07904	0
2021-03-03 13:55:00	1.07938	1.079056	1.07938	0
2021-03-03 14:00:00	1.07956	1.079108	1.07956	0
2021-03-03 14:05:00	1.07921	1.079125	1.07921	0
2021-03-03 14:10:00	1.07921	1.079142	1.07921	0
2021-03-03 14:15:00	1.07938	1.079176	1.07938	0
2021-03-03 14:20:00	1.07904	1.079176	1.07904	0
2021-03-03 14:25:00	1.07938	1.079228	1.07938	0
2021-03-03 14:30:00	1.07938	1.079262	1.07938	0
2021-03-03 14:35:00	1.07921	1.079279	1.07921	0
2021-03-03 14:40:00	1.07938	1.079313	1.07938	0
2021-03-03 14:45:00	1.07886	1.079261	1.07886	0
2021-03-03 14:50:00	1.07921	1.079226	1.07921	0
2021-03-03 14:55:00	1.07886	1.079191	1.07886	0
2021-03-03 15:00:00	1.07921	1.079191	1.07921	0
2021-03-03 15:05:00	1.07938	1.079191	1.07938	0
2021-03-03 15:10:00	1.07938	1.079225	1.07938	0
2021-03-03 15:15:00	1.07869	1.079156	1.07869	0
2021-03-03 15:20:00	1.07921	1.079139	1.07921	0
2021-03-03 15:25:00	1.07904	1.079122	1.07904	0
2021-03-03 15:30:00	1.07869	1.079053	1.07869	0
2021-03-03 15:35:00	1.07904	1.079071	1.07904	0
2021-03-03 15:40:00	1.07886	1.079036	1.07886	0
2021-03-03 15:45:00	1.07869	1.079019	1.07869	0
2021-03-03 15:50:00	1.07817	1.078915	1.07817	0
2021-03-03 15:55:00	1.07869	1.078846	1.07869	0
2021-03-03 16:00:00	1.07869	1.078777	1.07869	0
2021-03-03 16:05:00	1.07852	1.07876	1.07852	0
2021-03-03 16:10:00	1.07852	1.078691	1.07852	0
2021-03-03 16:15:00	1.07869	1.078656	1.07869	0
2021-03-03 16:20:00	1.07817	1.078604	1.07817	0
2021-03-03 16:25:00	1.07834	1.078534	1.07834	0
2021-03-03 16:30:00	1.07852	1.0785	1.07852	0
2021-03-03 16:35:00	1.07834	1.078465	1.07834	0
2021-03-03 16:40:00	1.07852	1.0785	1.07852	0
2021-03-03 16:45:00	1.07834	1.078465	1.07834	0
2021-03-03 16:50:00	1.07886	1.078482	1.07886	0
2021-03-03 16:55:00	1.07834	1.078464	1.07834	0
2021-03-03 17:00:00	1.07748	1.07836	1.07748	0
2021-03-03 17:05:00	1.0773	1.078221	1.0773	0
2021-03-03 17:10:00	1.07748	1.078152	1.07748	0
2021-03-03 17:15:00	1.0773	1.078048	1.0773	0
2021-03-03 17:20:00	1.07834	1.07803	1.07834	0
2021-03-03 17:25:00	1.07817	1.078013	1.07817	0
2021-03-03 17:30:00	1.07817	1.077978	1.07817	0
2021-03-03 17:35:00	1.07782	1.077926	1.07782	0
2021-03-03 17:40:00	1.07782	1.077822	1.07782	0
2021-03-03 17:45:00	1.07817	1.077805	1.07817	0
2021-03-03 17:50:00	1.07782	1.077839	1.07782	0
2021-03-03 17:55:00	1.078	1.077909	1.078	0
2021-03-03 18:00:00	1.07782	1.077943	1.07782	0
2021-03-03 18:05:00	1.07782	1.077995	1.07782	0
2021-03-03 18:10:00	1.0773	1.077891	1.0773	0
2021-03-03 18:15:00	1.07834	1.077908	1.07834	0
2021-03-03 18:20:00	1.078	1.077891	1.078	0
2021-03-03 18:25:00	1.07782	1.077891	1.07782	0
2021-03-03 18:30:00	1.07817	1.077926	1.07817	0
2021-03-03 18:35:00	1.07817	1.077926	1.07817	0
2021-03-03 18:40:00	1.07817	1.077961	1.07817	0
2021-03-03 18:45:00	1.078	1.077961	1.078	0
2021-03-03 18:50:00	1.078	1.077979	1.078	0
2021-03-03 18:55:00	1.07782	1.077979	1.07782	0
2021-03-03 19:00:00	1.07782	1.078031	1.07782	0
2021-03-03 19:05:00	1.07765	1.077962	1.07765	0
2021-03-03 19:10:00	1.078	1.077962	1.078	0
2021-03-03 19:15:00	1.07817	1.077997	1.07817	0
2021-03-03 19:20:00	1.07765	1.077945	1.07765	0
2021-03-03 19:25:00	1.07782	1.07791	1.07782	0
2021-03-03 19:30:00	1.07782	1.077875	1.07782	0
2021-03-03 19:35:00	1.0773	1.077805	1.0773	0
2021-03-03 19:40:00	1.07748	1.077753	1.07748	0
2021-03-03 19:45:00	1.0773	1.077701	1.0773	0
2021-03-03 19:50:00	1.07782	1.077701	1.07782	0
2021-03-03 19:55:00	1.07782	1.077718	1.07782	0
2021-03-03 20:00:00	1.07748	1.077666	1.07748	0
2021-03-03 20:05:00	1.07748	1.077597	1.07748	0
2021-03-03 20:10:00	1.07765	1.077597	1.07765	0
2021-03-03 20:15:00	1.07765	1.07758	1.07765	0
2021-03-03 20:20:00	1.07765	1.077563	1.07765	0
2021-03-03 20:25:00	1.07748	1.077581	1.07748	0
2021-03-03 20:30:00	1.07765	1.077598	1.07765	0
2021-03-03 20:35:00	1.07765	1.077633	1.07765	0
2021-03-03 20:40:00	1.0773	1.077581	1.0773	0
2021-03-03 20:45:00	1.07713	1.077512	1.07713	0
2021-03-03 20:50:00	1.07765	1.077529	1.07765	0
2021-03-03 20:55:00	1.07765	1.077546	1.07765	0
2021-03-03 21:00:00	1.07748	1.077529	1.07748	0
2021-03-03 21:05:00	1.07748	1.077512	1.07748	0
2021-03-03 21:10:00	1.07765	1.077512	1.07765	0
2021-03-03 21:15:00	1.07782	1.077546	1.07782	0
2021-03-03 21:20:00	1.07748	1.077529	1.07748	0
2021-03-03 21:25:00	1.07748	1.077512	1.07748	0
2021-03-03 21:30:00	1.07765	1.077547	1.07765	0
2021-03-03 21:35:00	1.07713	1.077547	1.07713	0
2021-03-03 21:40:00	1.07748	1.07753	1.07748	0
2021-03-03 21:45:00	1.07782	1.077547	1.07782	0
2021-03-03 21:50:00	1.07765	1.077564	1.07765	0
2021-03-03 21:55:00	1.0773	1.077546	1.0773	0
2021-03-03 22:00:00	1.07748	1.077529	1.07748	0
2021-03-03 22:05:00	1.07765	1.077512	1.07765	0
2021-03-03 22:10:00	1.07696	1.07746	1.07696	0
2021-03-03 22:15:00	1.07748	1.07746	1.07748	0
2021-03-03 22:20:00	1.07678	1.077373	1.07678	0
2021-03-03 22:25:00	1.07713	1.077373	1.07713	0
2021-03-03 22:30:00	1.07713	1.077338	1.07713	0
2021-03-03 22:35:00	1.0773	1.077286	1.0773	0
2021-03-03 22:40:00	1.07713	1.077234	1.07713	0
2021-03-03 22:45:00	1.07748	1.077252	1.07748	0
2021-03-03 22:50:00	1.0773	1.077234	1.0773	0
2021-03-03 22:55:00	1.07678	1.077147	1.07678	0
2021-03-03 23:00:00	1.07713	1.077164	1.07713	0
2021-03-03 23:05:00	1.0773	1.077146	1.0773	0
2021-03-03 23:10:00	1.07644	1.077112	1.07644	0
2021-03-03 23:15:00	1.0773	1.077129	1.0773	0
2021-03-03 23:20:00	1.07696	1.077112	1.07696	0
2021-03-03 23:25:00	1.07696	1.077078	1.07696	0
2021-03-03 23:30:00	1.07713	1.077078	1.07713	0
2021-03-03 23:35:00	1.07661	1.076991	1.07661	0
2021-03-03 23:40:00	1.07696	1.076957	1.07696	0
2021-03-03 23:45:00	1.07644	1.076923	1.07644	0
2021-03-03 23:50:00	1.07644	1.076854	1.07644	0
2021-03-03 23:55:00	1.0773	1.076854	1.0773	0
2021-03-04 00:00:00	1.0773	1.07694	1.0773	0
2021-03-04 00:05:00	1.07696	1.076906	1.07696	0
2021-03-04 00:10:00	1.0773	1.07694	1.0773	0
2021-03-04 00:15:00	1.0773	1.076974	1.0773	0
2021-03-04 00:20:00	1.07713	1.076974	1.07713	0
2021-03-04 00:25:00	1.0773	1.077043	1.0773	0
2021-03-04 00:30:00	1.07748	1.077095	1.07748	0
2021-03-04 00:35:00	1.0773	1.077181	1.0773	0
2021-03-04 00:40:00	1.07713	1.07725	1.07713	0
2021-03-04 00:45:00	1.07713	1.077233	1.07713	0
2021-03-04 00:50:00	1.07748	1.077251	1.07748	0
2021-03-04 00:55:00	1.07696	1.077251	1.07696	0
2021-03-04 01:00:00	1.07713	1.077234	1.07713	0
2021-03-04 01:05:00	1.07713	1.077217	1.07713	0
2021-03-04 01:10:00	1.07696	1.0772	1.07696	0
2021-03-04 01:15:00	1.0773	1.0772	1.0773	0
2021-03-04 01:20:00	1.0773	1.077182	1.0773	0
2021-03-04 01:25:00	1.07696	1.077148	1.07696	0
2021-03-04 01:30:00	1.07713	1.077148	1.07713	0
2021-03-04 01:35:00	1.07696	1.077131	1.07696	0
2021-03-04 01:40:00	1.0773	1.077113	1.0773	0
2021-03-04 01:45:00	1.0773	1.077147	1.0773	0
2021-03-04 01:50:00	1.07713	1.077147	1.07713	0
2021-03-04 01:55:00	1.07678	1.077112	1.07678	0
2021-03-04 02:00:00	1.07609	1.077025	1.07609	0
2021-03-04 02:05:00	1.0773	1.077025	1.0773	0
2021-03-04 02:10:00	1.0773	1.077025	1.0773	0
2021-03-04 02:15:00	1.07713	1.077042	1.07713	0
2021-03-04 02:20:00	1.0773	1.077059	1.0773	0
2021-03-04 02:25:00	1.07713	1.077076	1.07713	0
2021-03-04 02:30:00	1.07678	1.077024	1.07678	0
2021-03-04 02:35:00	1.07644	1.076938	1.07644	0
2021-03-04 02:40:00	1.07626	1.076851	1.07626	0
2021-03-04 02:45:00	1.07609	1.076782	1.07609	0
2021-03-04 02:50:00	1.07678	1.076851	1.07678	0
2021-03-04 02:55:00	1.0773	1.076851	1.0773	0
2021-03-04 03:00:00	1.07713	1.076834	1.07713	0
2021-03-04 03:05:00	1.07678	1.076799	1.07678	0
2021-03-04 03:10:00	1.07696	1.076765	1.07696	0
2021-03-04 03:15:00	1.07678	1.07673	1.07678	0
2021-03-04 03:20:00	1.0773	1.076782	1.0773	0
2021-03-04 03:25:00	1.07713	1.076851	1.07713	0
2021-03-04 03:30:00	1.07713	1.076938	1.07713	0
2021-03-04 03:35:00	1.07713	1.077042	1.07713	0
2021-03-04 03:40:00	1.07713	1.077077	1.07713	0
2021-03-04 03:45:00	1.07696	1.077043	1.07696	0
2021-03-04 03:50:00	1.07696	1.077026	1.07696	0
2021-03-04 03:55:00	1.07678	1.077026	1.07678	0
2021-03-04 04:00:00	1.07713	1.077043	1.07713	0
2021-03-04 04:05:00	1.07713	1.077078	1.07713	0
2021-03-04 04:10:00	1.07713	1.077061	1.07713	0
2021-03-04 04:15:00	1.07696	1.077044	1.07696	0
2021-03-04 04:20:00	1.07713	1.077044	1.07713	0
2021-03-04 04:25:00	1.0773	1.077061	1.0773	0
2021-03-04 04:30:00	1.07661	1.077009	1.07661	0
2021-03-04 04:35:00	1.07713	1.077026	1.07713	0
2021-03-04 04:40:00	1.07696	1.077026	1.07696	0
2021-03-04 04:45:00	1.07678	1.077026	1.07678	0
2021-03-04 04:50:00	1.07696	1.077009	1.07696	0
2021-03-04 04:55:00	1.07696	1.076992	1.07696	0
2021-03-04 05:00:00	1.07626	1.076905	1.07626	0
2021-03-04 05:05:00	1.07696	1.076905	1.07696	0
2021-03-04 05:10:00	1.07713	1.076905	1.07713	0
2021-03-04 05:15:00	1.0773	1.076905	1.0773	0
2021-03-04 05:20:00	1.0773	1.076974	1.0773	0
2021-03-04 05:25:00	1.07696	1.076957	1.07696	0
2021-03-04 05:30:00	1.0773	1.076991	1.0773	0
2021-03-04 05:35:00	1.07713	1.077026	1.07713	0
2021-03-04 05:40:00	1.07713	1.077043	1.07713	0
2021-03-04 05:45:00	1.07678	1.077025	1.07678	0
2021-03-04 05:50:00	1.07713	1.077112	1.07713	0
2021-03-04 05:55:00	1.07678	1.077094	1.07678	0
2021-03-04 06:00:00	1.07661	1.077042	1.07661	0
2021-03-04 06:05:00	1.07696	1.077008	1.07696	0
2021-03-04 06:10:00	1.07713	1.076991	1.07713	0
2021-03-04 06:15:00	1.07696	1.076991	1.07696	0
2021-03-04 06:20:00	1.07696	1.076957	1.07696	0
2021-03-04 06:25:00	1.07678	1.076922	1.07678	0
2021-03-04 06:30:00	1.07644	1.076853	1.07644	0
2021-03-04 06:35:00	1.0773	1.076905	1.0773	0
2021-03-04 06:40:00	1.07696	1.076888	1.07696	0
2021-03-04 06:45:00	1.07696	1.076906	1.07696	0
2021-03-04 06:50:00	1.0773	1.076975	1.0773	0
2021-03-04 06:55:00	1.07713	1.076992	1.07713	0
2021-03-04 07:00:00	1.07713	1.076992	1.07713	0
2021-03-04 07:05:00	1.0773	1.077026	1.0773	0
2021-03-04 07:10:00	1.0773	1.07706	1.0773	0
2021-03-04 07:15:00	1.07696	1.077078	1.07696	0
2021-03-04 07:20:00	1.0773	1.077164	1.0773	0
2021-03-04 07:25:00	1.0773	1.077164	1.0773	0
2021-03-04 07:30:00	1.07713	1.077181	1.07713	0
2021-03-04 07:35:00	1.0773	1.077215	1.0773	0
2021-03-04 07:40:00	1.07713	1.077198	1.07713	0
2021-03-04 07:45:00	1.07765	1.07725	1.07765	0
2021-03-04 07:50:00	1.07748	1.077285	1.07748	0
2021-03-04 07:55:00	1.07748	1.077303	1.07748	0
2021-03-04 08:00:00	1.07748	1.077321	1.07748	0
2021-03-04 08:05:00	1.0773	1.077355	1.0773	0
2021-03-04 08:10:00	1.07748	1.077373	1.07748	0
2021-03-04 08:15:00	1.0773	1.077373	1.0773	0
2021-03-04 08:20:00	1.07748	1.077408	1.07748	0
2021-03-04 08:25:00	1.0773	1.077408	1.0773	0
2021-03-04 08:30:00	1.07765	1.07746	1.07765	0
2021-03-04 08:35:00	1.07765	1.07746	1.07765	0
2021-03-04 08:40:00	1.07748	1.07746	1.07748	0
2021-03-04 08:45:00	1.07782	1.077494	1.07782	0
2021-03-04 08:50:00	1.07782	1.077528	1.07782	0
2021-03-04 08:55:00	1.07661	1.077459	1.07661	0
2021-03-04 09:00:00	1.07644	1.077355	1.07644	0
2021-03-04 09:05:00	1.07678	1.077303	1.07678	0
2021-03-04 09:10:00	1.07678	1.077233	1.07678	0
2021-03-04 09:15:00	1.07678	1.077181	1.07678	0
2021-03-04 09:20:00	1.07678	1.077094	1.07678	0
2021-03-04 09:25:00	1.078	1.077129	1.078	0
2021-03-04 09:30:00	1.07748	1.077129	1.07748	0
2021-03-04 09:35:00	1.078	1.077147	1.078	0
2021-03-04 09:40:00	1.07782	1.077147	1.07782	0
2021-03-04 09:45:00	1.07782	1.077268	1.07782	0
2021-03-04 09:50:00	1.07817	1.077441	1.07817	0
2021-03-04 09:55:00	1.07782	1.077545	1.07782	0
2021-03-04 10:00:00	1.078	1.077667	1.078	0
2021-03-04 10:05:00	1.078	1.077789	1.078	0
2021-03-04 10:10:00	1.078	1.077911	1.078	0
2021-03-04 10:15:00	1.07713	1.077824	1.07713	0
2021-03-04 10:20:00	1.078	1.077876	1.078	0
2021-03-04 10:25:00	1.078	1.077876	1.078	0
2021-03-04 10:30:00	1.07782	1.077876	1.07782	0
2021-03-04 10:35:00	1.07765	1.077859	1.07765	0
2021-03-04 10:40:00	1.07782	1.077824	1.07782	0
2021-03-04 10:45:00	1.07782	1.077824	1.07782	0
2021-03-04 10:50:00	1.07782	1.077806	1.07782	0
2021-03-04 10:55:00	1.07765	1.077771	1.07765	0
2021-03-04 11:00:00	1.07748	1.077719	1.07748	0
2021-03-04 11:05:00	1.078	1.077806	1.078	0
2021-03-04 11:10:00	1.07661	1.077667	1.07661	0
2021-03-04 11:15:00	1.07748	1.077615	1.07748	0
2021-03-04 11:20:00	1.07748	1.077581	1.07748	0
2021-03-04 11:25:00	1.07782	1.077598	1.07782	0
2021-03-04 11:30:00	1.0773	1.077546	1.0773	0
2021-03-04 11:35:00	1.07817	1.077581	1.07817	0
2021-03-04 11:40:00	1.07765	1.077564	1.07765	0
2021-03-04 11:45:00	1.07782	1.077581	1.07782	0
2021-03-04 11:50:00	1.078	1.077633	1.078	0
2021-03-04 11:55:00	1.07782	1.077615	1.07782	0
2021-03-04 12:00:00	1.07817	1.077771	1.07817	0
2021-03-04 12:05:00	1.078	1.077823	1.078	0
2021-03-04 12:10:00	1.07834	1.077909	1.07834	0
2021-03-04 12:15:00	1.07817	1.077944	1.07817	0
2021-03-04 12:20:00	1.07782	1.077996	1.07782	0
2021-03-04 12:25:00	1.078	1.077979	1.078	0
2021-03-04 12:30:00	1.078	1.078014	1.078	0
2021-03-04 12:35:00	1.07834	1.078066	1.07834	0
2021-03-04 12:40:00	1.07834	1.0781	1.07834	0
2021-03-04 12:45:00	1.0773	1.078048	1.0773	0
2021-03-04 12:50:00	1.07782	1.078013	1.07782	0
2021-03-04 12:55:00	1.07817	1.07803	1.07817	0
2021-03-04 13:00:00	1.07817	1.078013	1.07817	0
2021-03-04 13:05:00	1.07748	1.077944	1.07748	0
2021-03-04 13:10:00	1.07834	1.077996	1.07834	0
2021-03-04 13:15:00	1.07817	1.078013	1.07817	0
2021-03-04 13:20:00	1.07817	1.07803	1.07817	0
2021-03-04 13:25:00	1.07852	1.078048	1.07852	0
2021-03-04 13:30:00	1.07869	1.078083	1.07869	0
2021-03-04 13:35:00	1.07834	1.078187	1.07834	0
2021-03-04 13:40:00	1.07834	1.078239	1.07834	0
2021-03-04 13:45:00	1.07852	1.078274	1.07852	0
2021-03-04 13:50:00	1.07834	1.078291	1.07834	0
2021-03-04 13:55:00	1.07869	1.078412	1.07869	0
2021-03-04 14:00:00	1.07817	1.078395	1.07817	0
2021-03-04 14:05:00	1.07834	1.078412	1.07834	0
2021-03-04 14:10:00	1.07834	1.078429	1.07834	0
2021-03-04 14:15:00	1.07834	1.078411	1.07834	0
2021-03-04 14:20:00	1.07852	1.078394	1.07852	0
2021-03-04 14:25:00	1.07852	1.078412	1.07852	0
2021-03-04 14:30:00	1.07852	1.07843	1.07852	0
2021-03-04 14:35:00	1.07869	1.078447	1.07869	0
2021-03-04 14:40:00	1.07834	1.078447	1.07834	0
2021-03-04 14:45:00	1.07869	1.078447	1.07869	0
2021-03-04 14:50:00	1.07869	1.078499	1.07869	0
2021-03-04 14:55:00	1.07869	1.078534	1.07869	0
2021-03-04 15:00:00	1.07869	1.078569	1.07869	0
2021-03-04 15:05:00	1.07869	1.078604	1.07869	0
2021-03-04 15:10:00	1.07869	1.078621	1.07869	0
2021-03-04 15:15:00	1.07886	1.078655	1.07886	0
2021-03-04 15:20:00	1.07869	1.078672	1.07869	0
2021-03-04 15:25:00	1.07869	1.078672	1.07869	0
2021-03-04 15:30:00	1.07852	1.07869	1.07852	0
2021-03-04 15:35:00	1.07834	1.078655	1.07834	0
2021-03-04 15:40:00	1.07834	1.07862	1.07834	0
2021-03-04 15:45:00	1.07834	1.078585	1.07834	0
2021-03-04 15:50:00	1.07869	1.078585	1.07869	0
2021-03-04 15:55:00	1.078	1.078516	1.078	0
2021-03-04 16:00:00	1.07834	1.078481	1.07834	0
2021-03-04 16:05:00	1.07817	1.078412	1.07817	0
2021-03-04 16:10:00	1.07834	1.078377	1.07834	0
2021-03-04 16:15:00	1.07834	1.078342	1.07834	0
2021-03-04 16:20:00	1.07852	1.078342	1.07852	0
2021-03-04 16:25:00	1.07834	1.078342	1.07834	0
2021-03-04 16:30:00	1.07834	1.078342	1.07834	0
2021-03-04 16:35:00	1.07834	1.078342	1.07834	0
2021-03-04 16:40:00	1.07834	1.078307	1.07834	0
2021-03-04 16:45:00	1.078	1.078307	1.078	0
2021-03-04 16:50:00	1.07852	1.078325	1.07852	0
2021-03-04 16:55:00	1.07852	1.07836	1.07852	0
2021-03-04 17:00:00	1.07817	1.078343	1.07817	0
2021-03-04 17:05:00	1.078	1.078309	1.078	0
2021-03-04 17:10:00	1.07765	1.078222	1.07765	0
2021-03-04 17:15:00	1.078	1.078188	1.078	0
2021-03-04 17:20:00	1.07834	1.078188	1.07834	0
2021-03-04 17:25:00	1.07834	1.078188	1.07834	0
2021-03-04 17:30:00	1.07817	1.078171	1.07817	0
2021-03-04 17:35:00	1.078	1.078171	1.078	0
2021-03-04 17:40:00	1.07782	1.078101	1.07782	0
2021-03-04 17:45:00	1.07817	1.078066	1.07817	0
2021-03-04 17:50:00	1.07782	1.078031	1.07782	0
2021-03-04 17:55:00	1.078	1.078031	1.078	0
2021-03-04 18:00:00	1.078	1.078066	1.078	0
2021-03-04 18:05:00	1.078	1.078066	1.078	0
2021-03-04 18:10:00	1.07765	1.077997	1.07765	0
2021-03-04 18:15:00	1.078	1.077963	1.078	0
2021-03-04 18:20:00	1.07678	1.077824	1.07678	0
2021-03-04 18:25:00	1.07678	1.077702	1.07678	0
2021-03-04 18:30:00	1.07713	1.077633	1.07713	0
2021-03-04 18:35:00	1.07678	1.077494	1.07678	0
2021-03-04 18:40:00	1.07696	1.077408	1.07696	0
2021-03-04 18:45:00	1.07765	1.077373	1.07765	0
2021-03-04 18:50:00	1.07817	1.07739	1.07817	0
2021-03-04 18:55:00	1.07765	1.077355	1.07765	0
2021-03-04 19:00:00	1.07748	1.077338	1.07748	0
2021-03-04 19:05:00	1.07696	1.077234	1.07696	0
2021-03-04 19:10:00	1.078	1.077356	1.078	0
2021-03-04 19:15:00	1.07765	1.077443	1.07765	0
2021-03-04 19:20:00	1.07765	1.077495	1.07765	0
2021-03-04 19:25:00	1.07782	1.077599	1.07782	0
2021-03-04 19:30:00	1.07713	1.077616	1.07713	0
2021-03-04 19:35:00	1.07748	1.077599	1.07748	0
2021-03-04 19:40:00	1.07748	1.07753	1.07748	0
2021-03-04 19:45:00	1.07678	1.077443	1.07678	0
2021-03-04 19:50:00	1.07678	1.077373	1.07678	0
2021-03-04 19:55:00	1.07626	1.077303	1.07626	0
2021-03-04 20:00:00	1.07661	1.077164	1.07661	0
2021-03-04 20:05:00	1.07678	1.077077	1.07678	0
2021-03-04 20:10:00	1.07661	1.076973	1.07661	0
2021-03-04 20:15:00	1.0773	1.076921	1.0773	0
2021-03-04 20:20:00	1.0773	1.076938	1.0773	0
2021-03-04 20:25:00	1.07748	1.076938	1.07748	0
2021-03-04 20:30:00	1.07748	1.076938	1.07748	0
2021-03-04 20:35:00	1.0773	1.07699	1.0773	0
2021-03-04 20:40:00	1.07644	1.076956	1.07644	0
2021-03-04 20:45:00	1.07678	1.077008	1.07678	0
2021-03-04 20:50:00	1.0773	1.077077	1.0773	0
2021-03-04 20:55:00	1.0773	1.077129	1.0773	0
2021-03-04 21:00:00	1.0773	1.077198	1.0773	0
2021-03-04 21:05:00	1.07782	1.07725	1.07782	0
2021-03-04 21:10:00	1.0773	1.07725	1.0773	0
2021-03-04 21:15:00	1.07748	1.07725	1.07748	0
2021-03-04 21:20:00	1.07748	1.07725	1.07748	0
2021-03-04 21:25:00	1.07696	1.077216	1.07696	0
2021-03-04 21:30:00	1.07661	1.077233	1.07661	0
2021-03-04 21:35:00	1.0773	1.077285	1.0773	0
2021-03-04 21:40:00	1.07713	1.077268	1.07713	0
2021-03-04 21:45:00	1.07765	1.077303	1.07765	0
2021-03-04 21:50:00	1.07696	1.077269	1.07696	0
2021-03-04 21:55:00	1.07765	1.077252	1.07765	0
2021-03-04 22:00:00	1.0773	1.077252	1.0773	0
2021-03-04 22:05:00	1.07592	1.077096	1.07592	0
2021-03-04 22:10:00	1.07609	1.076957	1.07609	0
2021-03-04 22:15:00	1.07696	1.076957	1.07696	0
2021-03-04 22:20:00	1.07748	1.077044	1.07748	0
2021-03-04 22:25:00	1.07748	1.077062	1.07748	0
2021-03-04 22:30:00	1.07748	1.077097	1.07748	0
2021-03-04 22:35:00	1.07696	1.077028	1.07696	0
2021-03-04 22:40:00	1.07713	1.077045	1.07713	0
2021-03-04 22:45:00	1.07713	1.076993	1.07713	0
2021-03-04 22:50:00	1.07713	1.076976	1.07713	0
2021-03-04 22:55:00	1.07696	1.07708	1.07696	0
2021-03-04 23:00:00	1.07678	1.077149	1.07678	0
2021-03-04 23:05:00	1.0773	1.077183	1.0773	0
2021-03-04 23:10:00	1.07713	1.077148	1.07713	0
2021-03-04 23:15:00	1.07713	1.077113	1.07713	0
2021-03-04 23:20:00	1.07696	1.077061	1.07696	0
2021-03-04 23:25:00	1.07678	1.077043	1.07678	0
2021-03-04 23:30:00	1.07713	1.077043	1.07713	0
2021-03-04 23:35:00	1.07696	1.077026	1.07696	0
2021-03-04 23:40:00	1.07696	1.077009	1.07696	0
2021-03-04 23:45:00	1.07696	1.077009	1.07696	0
2021-03-04 23:50:00	1.07661	1.076992	1.07661	0
2021-03-04 23:55:00	1.07713	1.076975	1.07713	0
2021-03-05 00:00:00	1.07678	1.07694	1.07678	0
2021-03-05 00:05:00	1.07678	1.076905	1.07678	0
2021-03-05 00:10:00	1.07696	1.076905	1.07696	0
2021-03-05 00:15:00	1.07713	1.07694	1.07713	0
2021-03-05 00:20:00	1.07678	1.076905	1.07678	0
2021-03-05 00:25:00	1.07644	1.076853	1.07644	0
2021-03-05 00:30:00	1.07696	1.076853	1.07696	0
2021-03-05 00:35:00	1.07696	1.076853	1.07696	0
2021-03-05 00:40:00	1.07592	1.076784	1.07592	0
2021-03-05 00:45:00	1.07678	1.076749	1.07678	0
2021-03-05 00:50:00	1.07713	1.076784	1.07713	0
2021-03-05 00:55:00	1.07696	1.076802	1.07696	0
2021-03-05 01:00:00	1.07678	1.076784	1.07678	0
2021-03-05 01:05:00	1.07696	1.076767	1.07696	0
2021-03-05 01:10:00	1.07678	1.076767	1.07678	0
2021-03-05 01:15:00	1.07644	1.076767	1.07644	0
2021-03-05 01:20:00	1.07644	1.076715	1.07644	0
2021-03-05 01:25:00	1.07644	1.076663	1.07644	0
2021-03-05 01:30:00	1.07644	1.076715	1.07644	0
2021-03-05 01:35:00	1.07661	1.076698	1.07661	0
2021-03-05 01:40:00	1.07696	1.076681	1.07696	0
2021-03-05 01:45:00	1.07678	1.076663	1.07678	0
2021-03-05 01:50:00	1.07626	1.076611	1.07626	0
2021-03-05 01:55:00	1.07661	1.076576	1.07661	0
2021-03-05 02:00:00	1.07644	1.076542	1.07644	0
2021-03-05 02:05:00	1.07696	1.076594	1.07696	0
2021-03-05 02:10:00	1.07661	1.076611	1.07661	0
2021-03-05 02:15:00	1.07678	1.076645	1.07678	0
2021-03-05 02:20:00	1.07574	1.076575	1.07574	0
2021-03-05 02:25:00	1.07592	1.076506	1.07592	0
2021-03-05 02:30:00	1.07626	1.076436	1.07626	0
2021-03-05 02:35:00	1.07661	1.076419	1.07661	0
2021-03-05 02:40:00	1.07644	1.076437	1.07644	0
2021-03-05 02:45:00	1.07678	1.076454	1.07678	0
2021-03-05 02:50:00	1.07626	1.076436	1.07626	0
2021-03-05 02:55:00	1.07626	1.076366	1.07626	0
2021-03-05 03:00:00	1.07678	1.076383	1.07678	0
2021-03-05 03:05:00	1.07661	1.076366	1.07661	0
2021-03-05 03:10:00	1.07644	1.076436	1.07644	0
2021-03-05 03:15:00	1.07661	1.076505	1.07661	0
2021-03-05 03:20:00	1.07644	1.076523	1.07644	0
2021-03-05 03:25:00	1.07626	1.076488	1.07626	0
2021-03-05 03:30:00	1.07661	1.076505	1.07661	0
2021-03-05 03:35:00	1.07678	1.076505	1.07678	0
2021-03-05 03:40:00	1.07574	1.076453	1.07574	0
2021-03-05 03:45:00	1.07644	1.076471	1.07644	0
2021-03-05 03:50:00	1.07661	1.076454	1.07661	0
2021-03-05 03:55:00	1.07626	1.076419	1.07626	0
2021-03-05 04:00:00	1.07644	1.076419	1.07644	0
2021-03-05 04:05:00	1.07626	1.076384	1.07626	0
2021-03-05 04:10:00	1.07696	1.076436	1.07696	0
2021-03-05 04:15:00	1.07661	1.076471	1.07661	0
2021-03-05 04:20:00	1.07644	1.076454	1.07644	0
2021-03-05 04:25:00	1.07644	1.07642	1.07644	0
2021-03-05 04:30:00	1.07661	1.076507	1.07661	0
2021-03-05 04:35:00	1.07626	1.076489	1.07626	0
2021-03-05 04:40:00	1.07626	1.076454	1.07626	0
2021-03-05 04:45:00	1.07626	1.076454	1.07626	0
2021-03-05 04:50:00	1.07609	1.076419	1.07609	0
2021-03-05 04:55:00	1.07626	1.076419	1.07626	0
2021-03-05 05:00:00	1.07609	1.076332	1.07609	0
2021-03-05 05:05:00	1.07626	1.076297	1.07626	0
2021-03-05 05:10:00	1.07609	1.076262	1.07609	0
2021-03-05 05:15:00	1.07609	1.076227	1.07609	0
2021-03-05 05:20:00	1.07626	1.076192	1.07626	0
2021-03-05 05:25:00	1.07609	1.076175	1.07609	0
2021-03-05 05:30:00	1.07592	1.076141	1.07592	0
2021-03-05 05:35:00	1.07609	1.076124	1.07609	0
2021-03-05 05:40:00	1.07592	1.076107	1.07592	0
2021-03-05 05:45:00	1.07592	1.076073	1.07592	0
2021-03-05 05:50:00	1.07626	1.07609	1.07626	0
2021-03-05 05:55:00	1.07609	1.076073	1.07609	0
2021-03-05 06:00:00	1.07609	1.076073	1.07609	0
2021-03-05 06:05:00	1.07609	1.076073	1.07609	0
2021-03-05 06:10:00	1.07609	1.076056	1.07609	0
2021-03-05 06:15:00	1.07574	1.076021	1.07574	0
2021-03-05 06:20:00	1.07574	1.076003	1.07574	0
2021-03-05 06:25:00	1.07626	1.07602	1.07626	0
2021-03-05 06:30:00	1.07626	1.076054	1.07626	0
2021-03-05 06:35:00	1.07574	1.076036	1.07574	0
2021-03-05 06:40:00	1.07592	1.076002	1.07592	0
2021-03-05 06:45:00	1.07522	1.075915	1.07522	0
2021-03-05 06:50:00	1.07609	1.075915	1.07609	0
2021-03-05 06:55:00	1.07609	1.075915	1.07609	0
2021-03-05 07:00:00	1.07609	1.075915	1.07609	0
2021-03-05 07:05:00	1.07609	1.07595	1.07609	0
2021-03-05 07:10:00	1.07644	1.07602	1.07644	0
2021-03-05 07:15:00	1.07644	1.076038	1.07644	0
2021-03-05 07:20:00	1.07661	1.076073	1.07661	0
2021-03-05 07:25:00	1.07626	1.076125	1.07626	0
2021-03-05 07:30:00	1.07644	1.076177	1.07644	0
2021-03-05 07:35:00	1.07696	1.076351	1.07696	0
2021-03-05 07:40:00	1.07696	1.076438	1.07696	0
2021-03-05 07:45:00	1.07696	1.076525	1.07696	0
2021-03-05 07:50:00	1.07678	1.076594	1.07678	0
2021-03-05 07:55:00	1.07678	1.076663	1.07678	0
2021-03-05 08:00:00	1.07713	1.076732	1.07713	0
2021-03-05 08:05:00	1.0773	1.076818	1.0773	0
2021-03-05 08:10:00	1.07678	1.076835	1.07678	0
2021-03-05 08:15:00	1.07713	1.076922	1.07713	0
2021-03-05 08:20:00	1.0773	1.077008	1.0773	0
2021-03-05 08:25:00	1.07713	1.077025	1.07713	0
2021-03-05 08:30:00	1.07661	1.07699	1.07661	0
2021-03-05 08:35:00	1.07748	1.077042	1.07748	0
2021-03-05 08:40:00	1.0773	1.077094	1.0773	0
2021-03-05 08:45:00	1.07713	1.077129	1.07713	0
2021-03-05 08:50:00	1.07661	1.077077	1.07661	0
2021-03-05 08:55:00	1.0773	1.077077	1.0773	0
2021-03-05 09:00:00	1.07696	1.077095	1.07696	0
2021-03-05 09:05:00	1.07765	1.077147	1.07765	0
2021-03-05 09:10:00	1.07765	1.077182	1.07765	0
2021-03-05 09:15:00	1.07765	1.077234	1.07765	0
2021-03-05 09:20:00	1.0773	1.077303	1.0773	0
2021-03-05 09:25:00	1.07765	1.07732	1.07765	0
2021-03-05 09:30:00	1.07748	1.077338	1.07748	0
2021-03-05 09:35:00	1.0773	1.077355	1.0773	0
2021-03-05 09:40:00	1.07748	1.077442	1.07748	0
2021-03-05 09:45:00	1.07765	1.077477	1.07765	0
2021-03-05 09:50:00	1.07765	1.077546	1.07765	0
2021-03-05 09:55:00	1.07765	1.077546	1.07765	0
2021-03-05 10:00:00	1.07765	1.077546	1.07765	0
2021-03-05 10:05:00	1.0773	1.077511	1.0773	0
2021-03-05 10:10:00	1.07765	1.077546	1.07765	0
2021-03-05 10:15:00	1.07748	1.077529	1.07748	0
2021-03-05 10:20:00	1.07748	1.077529	1.07748	0
2021-03-05 10:25:00	1.07765	1.077564	1.07765	0
2021-03-05 10:30:00	1.078	1.077616	1.078	0
2021-03-05 10:35:00	1.07782	1.077633	1.07782	0
2021-03-05 10:40:00	1.07748	1.077616	1.07748	0
2021-03-05 10:45:00	1.07765	1.077616	1.07765	0
2021-03-05 10:50:00	1.07748	1.077599	1.07748	0
2021-03-05 10:55:00	1.07748	1.077617	1.07748	0
2021-03-05 11:00:00	1.07765	1.077617	1.07765	0
2021-03-05 11:05:00	1.07713	1.077582	1.07713	0
2021-03-05 11:10:00	1.0773	1.077564	1.0773	0
2021-03-05 11:15:00	1.07748	1.077547	1.07748	0
2021-03-05 11:20:00	1.0773	1.077477	1.0773	0
2021-03-05 11:25:00	1.0773	1.077425	1.0773	0
2021-03-05 11:30:00	1.0773	1.077407	1.0773	0
2021-03-05 11:35:00	1.0773	1.077372	1.0773	0
2021-03-05 11:40:00	1.0773	1.077354	1.0773	0
2021-03-05 11:45:00	1.0773	1.077336	1.0773	0
2021-03-05 11:50:00	1.07713	1.077284	1.07713	0
2021-03-05 11:55:00	1.07765	1.077336	1.07765	0
2021-03-05 12:00:00	1.07748	1.077354	1.07748	0
2021-03-05 12:05:00	1.0773	1.077336	1.0773	0
2021-03-05 12:10:00	1.07713	1.077319	1.07713	0
2021-03-05 12:15:00	1.0773	1.077319	1.0773	0
2021-03-05 12:20:00	1.0773	1.077319	1.0773	0
2021-03-05 12:25:00	1.07713	1.077302	1.07713	0
2021-03-05 12:30:00	1.07748	1.07732	1.07748	0
2021-03-05 12:35:00	1.07678	1.077268	1.07678	0
2021-03-05 12:40:00	1.07713	1.077268	1.07713	0
2021-03-05 12:45:00	1.07661	1.077164	1.07661	0
2021-03-05 12:50:00	1.07748	1.077164	1.07748	0
2021-03-05 12:55:00	1.07696	1.07713	1.07696	0
2021-03-05 13:00:00	1.07661	1.077078	1.07661	0
2021-03-05 13:05:00	1.07713	1.077061	1.07713	0
2021-03-05 13:10:00	1.07713	1.077044	1.07713	0
2021-03-05 13:15:00	1.07713	1.077044	1.07713	0
2021-03-05 13:20:00	1.07592	1.076888	1.07592	0
2021-03-05 13:25:00	1.07696	1.076906	1.07696	0
2021-03-05 13:30:00	1.07713	1.076906	1.07713	0
2021-03-05 13:35:00	1.0773	1.076975	1.0773	0
2021-03-05 13:40:00	1.0773	1.076957	1.0773	0
2021-03-05 13:45:00	1.07696	1.076957	1.07696	0
2021-03-05 13:50:00	1.07713	1.077009	1.07713	0
2021-03-05 13:55:00	1.07713	1.077009	1.07713	0
2021-03-05 14:00:00	1.0773	1.077026	1.0773	0
2021-03-05 14:05:00	1.07748	1.077061	1.07748	0
2021-03-05 14:10:00	1.07713	1.077182	1.07713	0
2021-03-05 14:15:00	1.07696	1.077182	1.07696	0
2021-03-05 14:20:00	1.0773	1.077199	1.0773	0
2021-03-05 14:25:00	1.07713	1.077182	1.07713	0
2021-03-05 14:30:00	1.0773	1.077182	1.0773	0
2021-03-05 14:35:00	1.0773	1.077216	1.0773	0
2021-03-05 14:40:00	1.07713	1.077216	1.07713	0
2021-03-05 14:45:00	1.07713	1.077216	1.07713	0
2021-03-05 14:50:00	1.07661	1.077147	1.07661	0
2021-03-05 14:55:00	1.07696	1.077095	1.07696	0
2021-03-05 15:00:00	1.07713	1.077095	1.07713	0
2021-03-05 15:05:00	1.07696	1.077095	1.07696	0
2021-03-05 15:10:00	1.07713	1.077078	1.07713	0
2021-03-05 15:15:00	1.07713	1.077078	1.07713	0
2021-03-05 15:20:00	1.07678	1.077026	1.07678	0
2021-03-05 15:25:00	1.07592	1.076888	1.07592	0
2021-03-05 15:30:00	1.07696	1.076871	1.07696	0
2021-03-05 15:35:00	1.07661	1.076819	1.07661	0
2021-03-05 15:40:00	1.07696	1.076854	1.07696	0
2021-03-05 15:45:00	1.07678	1.076836	1.07678	0
2021-03-05 15:50:00	1.07661	1.076784	1.07661	0
2021-03-05 15:55:00	1.07644	1.076732	1.07644	0
2021-03-05 16:00:00	1.07661	1.07668	1.07661	0
2021-03-05 16:05:00	1.07678	1.076645	1.07678	0
2021-03-05 16:10:00	1.07644	1.076611	1.07644	0
2021-03-05 16:15:00	1.07644	1.076663	1.07644	0
2021-03-05 16:20:00	1.07644	1.076611	1.07644	0
2021-03-05 16:25:00	1.07661	1.076611	1.07661	0
2021-03-05 16:30:00	1.07661	1.076576	1.07661	0
2021-03-05 16:35:00	1.07644	1.076542	1.07644	0
2021-03-05 16:40:00	1.07661	1.076542	1.07661	0
2021-03-05 16:45:00	1.07609	1.076507	1.07609	0
2021-03-05 16:50:00	1.07609	1.076455	1.07609	0
2021-03-05 16:55:00	1.07592	1.076369	1.07592	0
2021-03-05 17:00:00	1.07592	1.076317	1.07592	0
2021-03-05 17:05:00	1.07626	1.076299	1.07626	0
2021-03-05 17:10:00	1.07609	1.076264	1.07609	0
2021-03-05 17:15:00	1.07592	1.076195	1.07592	0
2021-03-05 17:20:00	1.07592	1.076126	1.07592	0
2021-03-05 17:25:00	1.07592	1.076074	1.07592	0
2021-03-05 17:30:00	1.07557	1.07597	1.07557	0
2021-03-05 17:35:00	1.07592	1.075953	1.07592	0
2021-03-05 17:40:00	1.07592	1.075936	1.07592	0
2021-03-05 17:45:00	1.07574	1.075918	1.07574	0
2021-03-05 17:50:00	1.07574	1.0759	1.07574	0
2021-03-05 17:55:00	1.0747	1.075744	1.0747	0
2021-03-05 18:00:00	1.07488	1.075623	1.07488	0
2021-03-05 18:05:00	1.0747	1.075501	1.0747	0
2021-03-05 18:10:00	1.07505	1.075414	1.07505	0
2021-03-05 18:15:00	1.0754	1.075362	1.0754	0
2021-03-05 18:20:00	1.07557	1.075362	1.07557	0
2021-03-05 18:25:00	1.07574	1.075344	1.07574	0
2021-03-05 18:30:00	1.07592	1.075344	1.07592	0
2021-03-05 18:35:00	1.07557	1.075327	1.07557	0
2021-03-05 18:40:00	1.07522	1.075275	1.07522	0
2021-03-05 18:45:00	1.0754	1.075345	1.0754	0
2021-03-05 18:50:00	1.0754	1.075397	1.0754	0
2021-03-05 18:55:00	1.07418	1.075345	1.07418	0
2021-03-05 19:00:00	1.0754	1.07538	1.0754	0
2021-03-05 19:05:00	1.0754	1.07538	1.0754	0
2021-03-05 19:10:00	1.07557	1.07538	1.07557	0
2021-03-05 19:15:00	1.07522	1.075328	1.07522	0
2021-03-05 19:20:00	1.07522	1.075258	1.07522	0
2021-03-05 19:25:00	1.07522	1.075223	1.07522	0
2021-03-05 19:30:00	1.0754	1.075241	1.0754	0
2021-03-05 19:35:00	1.07522	1.075223	1.07522	0
2021-03-05 19:40:00	1.07505	1.075188	1.07505	0
2021-03-05 19:45:00	1.07505	1.075275	1.07505	0
2021-03-05 19:50:00	1.07505	1.07524	1.07505	0
2021-03-05 19:55:00	1.07436	1.075136	1.07436	0
2021-03-05 20:00:00	1.07401	1.07498	1.07401	0
2021-03-05 20:05:00	1.07436	1.074894	1.07436	0
2021-03-05 20:10:00	1.07401	1.074773	1.07401	0
2021-03-05 20:15:00	1.07453	1.074704	1.07453	0
2021-03-05 20:20:00	1.07436	1.0746	1.07436	0
2021-03-05 20:25:00	1.07488	1.074566	1.07488	0
2021-03-05 20:30:00	1.07401	1.074462	1.07401	0
2021-03-05 20:35:00	1.07522	1.074479	1.07522	0
2021-03-05 20:40:00	1.07505	1.074479	1.07505	0
2021-03-05 20:45:00	1.07488	1.074531	1.07488	0
2021-03-05 20:50:00	1.0747	1.0746	1.0747	0
2021-03-05 20:55:00	1.07505	1.074669	1.07505	0
2021-03-05 21:00:00	1.07453	1.074721	1.07453	0
2021-03-05 21:05:00	1.07488	1.074756	1.07488	0
2021-03-05 21:10:00	1.07488	1.074808	1.07488	0
2021-03-05 21:15:00	1.07505	1.074825	1.07505	0
2021-03-05 21:20:00	1.07505	1.074929	1.07505	0
2021-03-05 21:25:00	1.0747	1.074877	1.0747	0
2021-03-05 21:30:00	1.07453	1.074825	1.07453	0
2021-03-05 21:35:00	1.07436	1.074773	1.07436	0
2021-03-05 21:40:00	1.0747	1.074773	1.0747	0
2021-03-05 21:45:00	1.07436	1.074704	1.07436	0
2021-03-05 21:50:00	1.07488	1.074739	1.07488	0
2021-03-05 21:55:00	1.07453	1.074704	1.07453	0
2021-03-05 22:00:00	1.07418	1.074634	1.07418	0
2021-03-05 22:05:00	1.0747	1.074599	1.0747	0
2021-03-05 22:10:00	1.07453	1.074547	1.07453	0
2021-03-05 22:15:00	1.07436	1.074513	1.07436	0
2021-03-05 22:20:00	1.07418	1.074478	1.07418	0
2021-03-05 22:25:00	1.07436	1.074478	1.07436	0
2021-03-05 22:30:00	1.07401	1.074409	1.07401	0
2021-03-05 22:35:00	1.07418	1.074391	1.07418	0
2021-03-05 22:40:00	1.07436	1.074339	1.07436	0
2021-03-05 22:45:00	1.07436	1.074322	1.07436	0
2021-03-05 22:50:00	1.07436	1.07434	1.07436	0
2021-03-05 22:55:00	1.07418	1.074288	1.07418	0
2021-03-05 23:00:00	1.07401	1.074236	1.07401	0
2021-03-05 23:05:00	1.07418	1.074218	1.07418	0
2021-03-05 23:10:00	1.07436	1.074236	1.07436	0
2021-03-05 23:15:00	1.07436	1.074236	1.07436	0
2021-03-05 23:20:00	1.07436	1.074271	1.07436	0
2021-03-05 23:25:00	1.07418	1.074271	1.07418	0
2021-03-05 23:30:00	1.07418	1.074253	1.07418	0
2021-03-05 23:35:00	1.07418	1.074235	1.07418	0
2021-03-05 23:40:00	1.07332	1.074131	1.07332	0
2021-03-05 23:45:00	1.07314	1.074027	1.07314	0
2021-03-05 23:50:00	1.07436	1.074062	1.07436	0
2021-03-05 23:55:00	1.07401	1.074045	1.07401	0
2021-03-06 00:00:00	1.07401	1.07401	1.07401	0
2021-03-06 00:05:00	1.07297	1.073871	1.07297	0
2021-03-06 00:10:00	1.07314	1.073749	1.07314	0
2021-03-06 00:15:00	1.07314	1.073645	1.07314	0
2021-03-06 00:20:00	1.07418	1.073645	1.07418	0
2021-03-06 00:25:00	1.07384	1.073611	1.07384	0
2021-03-06 00:30:00	1.07384	1.073663	1.07384	0
2021-03-06 00:35:00	1.07366	1.073715	1.07366	0
2021-03-06 00:40:00	1.07401	1.07368	1.07401	0
2021-03-06 00:45:00	1.07401	1.07368	1.07401	0
2021-03-06 00:50:00	1.07401	1.07368	1.07401	0
2021-03-06 00:55:00	1.07384	1.073767	1.07384	0
2021-03-06 01:00:00	1.07384	1.073837	1.07384	0
2021-03-06 01:05:00	1.07401	1.073924	1.07401	0
2021-03-06 01:10:00	1.07384	1.07389	1.07384	0
2021-03-06 01:15:00	1.07401	1.073907	1.07401	0
2021-03-06 01:20:00	1.07366	1.073889	1.07366	0
2021-03-06 01:25:00	1.07384	1.073907	1.07384	0
2021-03-06 01:30:00	1.07401	1.073907	1.07401	0
2021-03-06 01:35:00	1.07384	1.07389	1.07384	0
2021-03-06 01:40:00	1.07366	1.073855	1.07366	0
2021-03-06 01:45:00	1.07401	1.073872	1.07401	0
2021-03-06 01:50:00	1.07349	1.073837	1.07349	0
2021-03-06 01:55:00	1.07384	1.07382	1.07384	0
2021-03-06 02:00:00	1.07418	1.073854	1.07418	0
2021-03-06 02:05:00	1.07384	1.073837	1.07384	0
2021-03-06 02:10:00	1.07384	1.073855	1.07384	0
2021-03-06 02:15:00	1.07366	1.073837	1.07366	0
2021-03-06 02:20:00	1.07384	1.07382	1.07384	0
2021-03-06 02:25:00	1.07401	1.073837	1.07401	0
2021-03-06 02:30:00	1.07401	1.073872	1.07401	0
2021-03-06 02:35:00	1.07384	1.073855	1.07384	0
2021-03-06 02:40:00	1.07366	1.073872	1.07366	0
2021-03-06 02:45:00	1.07349	1.073837	1.07349	0
2021-03-06 02:50:00	1.07349	1.073768	1.07349	0
2021-03-06 02:55:00	1.07384	1.073768	1.07384	0
2021-03-06 03:00:00	1.07349	1.073733	1.07349	0
2021-03-06 03:05:00	1.07349	1.073716	1.07349	0
2021-03-06 03:10:00	1.07366	1.073698	1.07366	0
2021-03-06 03:15:00	1.07366	1.073663	1.07366	0
2021-03-06 03:20:00	1.07314	1.073576	1.07314	0
2021-03-06 03:25:00	1.07332	1.073524	1.07332	0
2021-03-06 03:30:00	1.07384	1.073542	1.07384	0
2021-03-06 03:35:00	1.07349	1.073542	1.07349	0
2021-03-06 03:40:00	1.07332	1.073525	1.07332	0
2021-03-06 03:45:00	1.07314	1.073455	1.07314	0
2021-03-06 03:50:00	1.07314	1.07342	1.07314	0
2021-03-06 03:55:00	1.07349	1.07342	1.07349	0
2021-03-06 04:00:00	1.07349	1.073403	1.07349	0
2021-03-06 04:05:00	1.07314	1.073351	1.07314	0
2021-03-06 04:10:00	1.07314	1.073351	1.07314	0
2021-03-06 04:15:00	1.07314	1.073333	1.07314	0
2021-03-06 04:20:00	1.07314	1.073263	1.07314	0
2021-03-06 04:25:00	1.07332	1.073246	1.07332	0
2021-03-06 04:30:00	1.07228	1.073142	1.07228	0
2021-03-06 04:35:00	1.07332	1.07316	1.07332	0
2021-03-06 04:40:00	1.07349	1.073195	1.07349	0
2021-03-06 04:45:00	1.07332	1.073178	1.07332	0
2021-03-06 04:50:00	1.07332	1.073161	1.07332	0
2021-03-06 04:55:00	1.07332	1.073179	1.07332	0
2021-03-06 05:00:00	1.07314	1.073179	1.07314	0
2021-03-06 05:05:00	1.0721	1.073075	1.0721	0
2021-03-06 05:10:00	1.07297	1.073058	1.07297	0
2021-03-06 05:15:00	1.07349	1.073075	1.07349	0
2021-03-06 05:20:00	1.0728	1.073127	1.0728	0
2021-03-06 05:25:00	1.07332	1.073127	1.07332	0
2021-03-06 05:30:00	1.0728	1.073058	1.0728	0
2021-03-06 05:35:00	1.07314	1.07304	1.07314	0
2021-03-06 05:40:00	1.07384	1.073092	1.07384	0
2021-03-06 05:45:00	1.07314	1.073074	1.07314	0
2021-03-06 05:50:00	1.07314	1.073074	1.07314	0
2021-03-06 05:55:00	1.07297	1.073161	1.07297	0
2021-03-06 06:00:00	1.0728	1.073144	1.0728	0
2021-03-06 06:05:00	1.07297	1.073092	1.07297	0
2021-03-06 06:10:00	1.0728	1.073092	1.0728	0
2021-03-06 06:15:00	1.0728	1.07304	1.0728	0
2021-03-06 06:20:00	1.0728	1.07304	1.0728	0
2021-03-06 06:25:00	1.07314	1.07304	1.07314	0
2021-03-06 06:30:00	1.07314	1.07297	1.07314	0
2021-03-06 06:35:00	1.07158	1.072814	1.07158	0
2021-03-06 06:40:00	1.0728	1.07278	1.0728	0
2021-03-06 06:45:00	1.0728	1.072763	1.0728	0
2021-03-06 06:50:00	1.07297	1.07278	1.07297	0
2021-03-06 06:55:00	1.07297	1.07278	1.07297	0
2021-03-06 07:00:00	1.07262	1.072762	1.07262	0
2021-03-06 07:05:00	1.07262	1.072744	1.07262	0
2021-03-06 07:10:00	1.0728	1.072744	1.0728	0
2021-03-06 07:15:00	1.0728	1.07271	1.0728	0
2021-03-06 07:20:00	1.07297	1.072693	1.07297	0
2021-03-06 07:25:00	1.07297	1.072832	1.07297	0
2021-03-06 07:30:00	1.0728	1.072832	1.0728	0
2021-03-06 07:35:00	1.0728	1.072832	1.0728	0
2021-03-06 07:40:00	1.07332	1.072867	1.07332	0
2021-03-06 07:45:00	1.07297	1.072867	1.07297	0
2021-03-06 07:50:00	1.07332	1.072937	1.07332	0
2021-03-06 07:55:00	1.07314	1.072989	1.07314	0
2021-03-06 08:00:00	1.0728	1.072989	1.0728	0
2021-03-06 08:05:00	1.07314	1.073023	1.07314	0
2021-03-06 08:10:00	1.0728	1.073006	1.0728	0
2021-03-06 08:15:00	1.0728	1.072989	1.0728	0
2021-03-06 08:20:00	1.0728	1.072989	1.0728	0
2021-03-06 08:25:00	1.0728	1.072989	1.0728	0
2021-03-06 08:30:00	1.07297	1.072954	1.07297	0
2021-03-06 08:35:00	1.07297	1.072954	1.07297	0
2021-03-06 08:40:00	1.07297	1.072919	1.07297	0
2021-03-06 08:45:00	1.07314	1.072919	1.07314	0
2021-03-06 08:50:00	1.0728	1.072919	1.0728	0
2021-03-06 08:55:00	1.0728	1.072885	1.0728	0
2021-03-06 09:00:00	1.07262	1.072867	1.07262	0
2021-03-06 09:05:00	1.0728	1.072867	1.0728	0
2021-03-06 09:10:00	1.0728	1.072867	1.0728	0
2021-03-06 09:15:00	1.07297	1.072884	1.07297	0
2021-03-06 09:20:00	1.0728	1.072867	1.0728	0
2021-03-06 09:25:00	1.0728	1.07285	1.0728	0
2021-03-06 09:30:00	1.07297	1.07285	1.07297	0
2021-03-06 09:35:00	1.0728	1.072816	1.0728	0
2021-03-06 09:40:00	1.07245	1.072781	1.07245	0
2021-03-06 09:45:00	1.07262	1.072763	1.07262	0
2021-03-06 09:50:00	1.07262	1.072763	1.07262	0
2021-03-06 09:55:00	1.07245	1.072728	1.07245	0
2021-03-06 10:00:00	1.07262	1.07271	1.07262	0
2021-03-06 10:05:00	1.07245	1.072658	1.07245	0
2021-03-06 10:10:00	1.07262	1.07264	1.07262	0
2021-03-06 10:15:00	1.0728	1.07264	1.0728	0
2021-03-06 10:20:00	1.07262	1.072605	1.07262	0
2021-03-06 10:25:00	1.07262	1.072587	1.07262	0
2021-03-06 10:30:00	1.07245	1.072587	1.07245	0
2021-03-06 10:35:00	1.07228	1.072553	1.07228	0
2021-03-06 10:40:00	1.07245	1.072536	1.07245	0
2021-03-06 10:45:00	1.07262	1.072553	1.07262	0
2021-03-06 10:50:00	1.0728	1.072571	1.0728	0
2021-03-06 10:55:00	1.07262	1.072588	1.07262	0
2021-03-06 11:00:00	1.0728	1.072606	1.0728	0
2021-03-06 11:05:00	1.07245	1.072571	1.07245	0
2021-03-06 11:10:00	1.0728	1.072589	1.0728	0
2021-03-06 11:15:00	1.0728	1.072607	1.0728	0
2021-03-06 11:20:00	1.07262	1.072624	1.07262	0
2021-03-06 11:25:00	1.0728	1.072676	1.0728	0
2021-03-06 11:30:00	1.07262	1.072693	1.07262	0
2021-03-06 11:35:00	1.07262	1.072693	1.07262	0
2021-03-06 11:40:00	1.07245	1.072658	1.07245	0
2021-03-06 11:45:00	1.07262	1.072658	1.07262	0
2021-03-06 11:50:00	1.07245	1.072623	1.07245	0
2021-03-06 11:55:00	1.0728	1.072658	1.0728	0
2021-03-06 12:00:00	1.07297	1.072675	1.07297	0
2021-03-06 12:05:00	1.07332	1.072727	1.07332	0
2021-03-06 12:10:00	1.07297	1.072762	1.07297	0
2021-03-06 12:15:00	1.0728	1.072762	1.0728	0
2021-03-06 12:20:00	1.07297	1.072797	1.07297	0
2021-03-06 12:25:00	1.0728	1.072815	1.0728	0
2021-03-06 12:30:00	1.07297	1.072867	1.07297	0
2021-03-06 12:35:00	1.07297	1.072902	1.07297	0
2021-03-06 12:40:00	1.07262	1.072919	1.07262	0
2021-03-06 12:45:00	1.07228	1.072867	1.07228	0
2021-03-06 12:50:00	1.0728	1.07285	1.0728	0
2021-03-06 12:55:00	1.07262	1.07278	1.07262	0
2021-03-06 13:00:00	1.07262	1.072745	1.07262	0
2021-03-06 13:05:00	1.0728	1.072745	1.0728	0
2021-03-06 13:10:00	1.07262	1.07271	1.07262	0
2021-03-06 13:15:00	1.07297	1.072727	1.07297	0
2021-03-06 13:20:00	1.07297	1.072727	1.07297	0
2021-03-06 13:25:00	1.07297	1.072727	1.07297	0
2021-03-06 13:30:00	1.07314	1.072779	1.07314	0
2021-03-06 13:35:00	1.0728	1.072831	1.0728	0
2021-03-06 13:40:00	1.07262	1.072813	1.07262	0
2021-03-06 13:45:00	1.07314	1.072865	1.07314	0
2021-03-06 13:50:00	1.07297	1.0729	1.07297	0
2021-03-06 13:55:00	1.07262	1.072882	1.07262	0
2021-03-06 14:00:00	1.07314	1.072934	1.07314	0
2021-03-06 14:05:00	1.0728	1.072917	1.0728	0
2021-03-06 14:10:00	1.07262	1.072882	1.07262	0
2021-03-06 14:15:00	1.07297	1.072882	1.07297	0
2021-03-06 14:20:00	1.0728	1.072848	1.0728	0
2021-03-06 14:25:00	1.07245	1.072813	1.07245	0
2021-03-06 14:30:00	1.07245	1.072796	1.07245	0
2021-03-06 14:35:00	1.07245	1.072727	1.07245	0
2021-03-06 14:40:00	1.0728	1.07271	1.0728	0
2021-03-06 14:45:00	1.07262	1.07271	1.07262	0
2021-03-06 14:50:00	1.07262	1.072658	1.07262	0
2021-03-06 14:55:00	1.0728	1.072658	1.0728	0
2021-03-06 15:00:00	1.07297	1.072693	1.07297	0
2021-03-06 15:05:00	1.07245	1.072641	1.07245	0
2021-03-06 15:10:00	1.07245	1.072606	1.07245	0
2021-03-06 15:15:00	1.0728	1.072641	1.0728	0
2021-03-06 15:20:00	1.07262	1.072658	1.07262	0
2021-03-06 15:25:00	1.07262	1.072675	1.07262	0
2021-03-06 15:30:00	1.0728	1.072675	1.0728	0
2021-03-06 15:35:00	1.0728	1.072693	1.0728	0
2021-03-06 15:40:00	1.07262	1.072693	1.07262	0
2021-03-06 15:45:00	1.07228	1.072641	1.07228	0
2021-03-06 15:50:00	1.0721	1.072554	1.0721	0
2021-03-06 15:55:00	1.0728	1.072589	1.0728	0
2021-03-06 16:00:00	1.07158	1.072502	1.07158	0
2021-03-06 16:05:00	1.0728	1.072502	1.0728	0
2021-03-06 16:10:00	1.07262	1.072502	1.07262	0
2021-03-06 16:15:00	1.07245	1.072485	1.07245	0
2021-03-06 16:20:00	1.07262	1.072467	1.07262	0
2021-03-06 16:25:00	1.0728	1.072467	1.0728	0
2021-03-06 16:30:00	1.07262	1.072467	1.07262	0
2021-03-06 16:35:00	1.0728	1.072519	1.0728	0
2021-03-06 16:40:00	1.07262	1.072571	1.07262	0
2021-03-06 16:45:00	1.07228	1.072519	1.07228	0
2021-03-06 16:50:00	1.07262	1.072623	1.07262	0
2021-03-06 16:55:00	1.0728	1.072623	1.0728	0
2021-03-06 17:00:00	1.07176	1.072537	1.07176	0
2021-03-06 17:05:00	1.07176	1.072468	1.07176	0
2021-03-06 17:10:00	1.07245	1.072451	1.07245	0
2021-03-06 17:15:00	1.0728	1.072451	1.0728	0
2021-03-06 17:20:00	1.0728	1.072469	1.0728	0
2021-03-06 17:25:00	1.07262	1.072451	1.07262	0
2021-03-06 17:30:00	1.07141	1.07233	1.07141	0
2021-03-06 17:35:00	1.07193	1.072295	1.07193	0
2021-03-06 17:40:00	1.07245	1.072278	1.07245	0
2021-03-06 17:45:00	1.07262	1.07226	1.07262	0
2021-03-06 17:50:00	1.07158	1.072242	1.07158	0
2021-03-06 17:55:00	1.07193	1.072259	1.07193	0
2021-03-06 18:00:00	1.07245	1.072259	1.07245	0
2021-03-06 18:05:00	1.0728	1.072259	1.0728	0
2021-03-06 18:10:00	1.07245	1.072224	1.07245	0
2021-03-06 18:15:00	1.07245	1.072207	1.07245	0
2021-03-06 18:20:00	1.07262	1.072328	1.07262	0
2021-03-06 18:25:00	1.07262	1.072397	1.07262	0
2021-03-06 18:30:00	1.07262	1.072414	1.07262	0
2021-03-06 18:35:00	1.07262	1.072414	1.07262	0
2021-03-06 18:40:00	1.07262	1.072518	1.07262	0
2021-03-06 18:45:00	1.07262	1.072587	1.07262	0
2021-03-06 18:50:00	1.07245	1.072587	1.07245	0
2021-03-06 18:55:00	1.07245	1.072552	1.07245	0
2021-03-06 19:00:00	1.07262	1.072569	1.07262	0
2021-03-06 19:05:00	1.07245	1.072569	1.07245	0
2021-03-06 19:10:00	1.07176	1.072483	1.07176	0
2021-03-06 19:15:00	1.07158	1.072379	1.07158	0
2021-03-06 19:20:00	1.07245	1.072362	1.07245	0
2021-03-06 19:25:00	1.07245	1.072345	1.07245	0
2021-03-06 19:30:00	1.07228	1.072311	1.07228	0
2021-03-06 19:35:00	1.07262	1.072311	1.07262	0
2021-03-06 19:40:00	1.07245	1.072311	1.07245	0
2021-03-06 19:45:00	1.07228	1.072294	1.07228	0
2021-03-06 19:50:00	1.07262	1.072294	1.07262	0
2021-03-06 19:55:00	1.07228	1.072277	1.07228	0
2021-03-06 20:00:00	1.07228	1.072329	1.07228	0
2021-03-06 20:05:00	1.07245	1.072416	1.07245	0
2021-03-06 20:10:00	1.07245	1.072416	1.07245	0
2021-03-06 20:15:00	1.07228	1.072399	1.07228	0
2021-03-06 20:20:00	1.0721	1.072381	1.0721	0
2021-03-06 20:25:00	1.07193	1.072312	1.07193	0
2021-03-06 20:30:00	1.0721	1.072277	1.0721	0
2021-03-06 20:35:00	1.07245	1.072294	1.07245	0
2021-03-06 20:40:00	1.0721	1.072242	1.0721	0
2021-03-06 20:45:00	1.07106	1.07212	1.07106	0
2021-03-06 20:50:00	1.07158	1.07205	1.07158	0
2021-03-06 20:55:00	1.07245	1.07205	1.07245	0
2021-03-06 21:00:00	1.07228	1.072033	1.07228	0
2021-03-06 21:05:00	1.07228	1.072033	1.07228	0
2021-03-06 21:10:00	1.07193	1.072016	1.07193	0
2021-03-06 21:15:00	1.07158	1.071981	1.07158	0
2021-03-06 21:20:00	1.0721	1.071981	1.0721	0
2021-03-06 21:25:00	1.07228	1.071964	1.07228	0
2021-03-06 21:30:00	1.07193	1.071947	1.07193	0
2021-03-06 21:35:00	1.07245	1.072086	1.07245	0
2021-03-06 21:40:00	1.07193	1.072121	1.07193	0
2021-03-06 21:45:00	1.07228	1.072104	1.07228	0
2021-03-06 21:50:00	1.07245	1.072121	1.07245	0
2021-03-06 21:55:00	1.07245	1.072138	1.07245	0
2021-03-06 22:00:00	1.07193	1.072138	1.07193	0
2021-03-06 22:05:00	1.0721	1.07219	1.0721	0
2021-03-06 22:10:00	1.0721	1.07219	1.0721	0
2021-03-06 22:15:00	1.0721	1.072172	1.0721	0
2021-03-06 22:20:00	1.07141	1.07212	1.07141	0
2021-03-06 22:25:00	1.07124	1.071999	1.07124	0
2021-03-06 22:30:00	1.07141	1.071947	1.07141	0
2021-03-06 22:35:00	1.07262	1.071981	1.07262	0
2021-03-06 22:40:00	1.07193	1.071929	1.07193	0
2021-03-06 22:45:00	1.07193	1.071877	1.07193	0
2021-03-06 22:50:00	1.0721	1.071894	1.0721	0
2021-03-06 22:55:00	1.07124	1.071808	1.07124	0
2021-03-06 23:00:00	1.07072	1.07167	1.07072	0
2021-03-06 23:05:00	1.07106	1.071566	1.07106	0
2021-03-06 23:10:00	1.07228	1.071653	1.07228	0
2021-03-06 23:15:00	1.07193	1.071722	1.07193	0
2021-03-06 23:20:00	1.07228	1.071809	1.07228	0
2021-03-06 23:25:00	1.07228	1.071775	1.07228	0
2021-03-06 23:30:00	1.07193	1.071775	1.07193	0
2021-03-06 23:35:00	1.07106	1.071688	1.07106	0
2021-03-06 23:40:00	1.0721	1.071688	1.0721	0
2021-03-06 23:45:00	1.07193	1.071757	1.07193	0
2021-03-06 23:50:00	1.07193	1.071878	1.07193	0
2021-03-06 23:55:00	1.0721	1.071982	1.0721	0
2021-03-07 00:00:00	1.07193	1.071947	1.07193	0
2021-03-07 00:05:00	1.0721	1.071964	1.0721	0
2021-03-07 00:10:00	1.07176	1.071912	1.07176	0
2021-03-07 00:15:00	1.07193	1.071877	1.07193	0
2021-03-07 00:20:00	1.07141	1.071825	1.07141	0
2021-03-07 00:25:00	1.07193	1.071912	1.07193	0
2021-03-07 00:30:00	1.07193	1.071895	1.07193	0
2021-03-07 00:35:00	1.0721	1.071912	1.0721	0
2021-03-07 00:40:00	1.0721	1.071929	1.0721	0
2021-03-07 00:45:00	1.07193	1.071912	1.07193	0
2021-03-07 00:50:00	1.07228	1.071947	1.07228	0
2021-03-07 00:55:00	1.07176	1.071913	1.07176	0
2021-03-07 01:00:00	1.07176	1.071913	1.07176	0
2021-03-07 01:05:00	1.07176	1.071896	1.07176	0
2021-03-07 01:10:00	1.07158	1.071913	1.07158	0
2021-03-07 01:15:00	1.07193	1.071913	1.07193	0
2021-03-07 01:20:00	1.07158	1.071878	1.07158	0
2021-03-07 01:25:00	1.07124	1.071792	1.07124	0
2021-03-07 01:30:00	1.07158	1.07174	1.07158	0
2021-03-07 01:35:00	1.07176	1.071723	1.07176	0
2021-03-07 01:40:00	1.07193	1.071688	1.07193	0
2021-03-07 01:45:00	1.07054	1.071566	1.07054	0
2021-03-07 01:50:00	1.07176	1.071566	1.07176	0
2021-03-07 01:55:00	1.07176	1.071566	1.07176	0
2021-03-07 02:00:00	1.07176	1.071584	1.07176	0
2021-03-07 02:05:00	1.07193	1.071584	1.07193	0
2021-03-07 02:10:00	1.07176	1.071602	1.07176	0
2021-03-07 02:15:00	1.07158	1.071636	1.07158	0
2021-03-07 02:20:00	1.07158	1.071636	1.07158	0
2021-03-07 02:25:00	1.07158	1.071618	1.07158	0
2021-03-07 02:30:00	1.07193	1.071618	1.07193	0
2021-03-07 02:35:00	1.07176	1.07174	1.07176	0
2021-03-07 02:40:00	1.07158	1.071722	1.07158	0
2021-03-07 02:45:00	1.07158	1.071704	1.07158	0
2021-03-07 02:50:00	1.07176	1.071704	1.07176	0
2021-03-07 02:55:00	1.07141	1.071652	1.07141	0
2021-03-07 03:00:00	1.07158	1.071634	1.07158	0
2021-03-07 03:05:00	1.07141	1.071617	1.07141	0
2021-03-07 03:10:00	1.07158	1.071617	1.07158	0
2021-03-07 03:15:00	1.07054	1.071513	1.07054	0
2021-03-07 03:20:00	1.07106	1.071426	1.07106	0
2021-03-07 03:25:00	1.07141	1.071391	1.07141	0
2021-03-07 03:30:00	1.07176	1.071409	1.07176	0
2021-03-07 03:35:00	1.07193	1.071444	1.07193	0
2021-03-07 03:40:00	1.07176	1.071444	1.07176	0
2021-03-07 03:45:00	1.07193	1.071496	1.07193	0
2021-03-07 03:50:00	1.07141	1.071479	1.07141	0
2021-03-07 03:55:00	1.07124	1.071462	1.07124	0
2021-03-07 04:00:00	1.07141	1.071445	1.07141	0
2021-03-07 04:05:00	1.07158	1.071549	1.07158	0
2021-03-07 04:10:00	1.07089	1.071532	1.07089	0
2021-03-07 04:15:00	1.07141	1.071532	1.07141	0
2021-03-07 04:20:00	1.07124	1.07148	1.07124	0
2021-03-07 04:25:00	1.07124	1.071411	1.07124	0
2021-03-07 04:30:00	1.07089	1.071324	1.07089	0
2021-03-07 04:35:00	1.07072	1.071203	1.07072	0
2021-03-07 04:40:00	1.07037	1.071099	1.07037	0
2021-03-07 04:45:00	1.07141	1.071116	1.07141	0
2021-03-07 04:50:00	1.07106	1.071081	1.07106	0
2021-03-07 04:55:00	1.07141	1.071064	1.07141	0
2021-03-07 05:00:00	1.07002	1.070977	1.07002	0
2021-03-07 05:05:00	1.07054	1.07089	1.07054	0
2021-03-07 05:10:00	1.07089	1.070855	1.07089	0
2021-03-07 05:15:00	1.07124	1.070855	1.07124	0
2021-03-07 05:20:00	1.07176	1.070942	1.07176	0
2021-03-07 05:25:00	1.07124	1.070994	1.07124	0
2021-03-07 05:30:00	1.07141	1.071098	1.07141	0
2021-03-07 05:35:00	1.07141	1.071098	1.07141	0
2021-03-07 05:40:00	1.07141	1.071133	1.07141	0
2021-03-07 05:45:00	1.07072	1.071064	1.07072	0
2021-03-07 05:50:00	1.07141	1.071203	1.07141	0
2021-03-07 05:55:00	1.07141	1.07129	1.07141	0
2021-03-07 06:00:00	1.07141	1.071342	1.07141	0
2021-03-07 06:05:00	1.07141	1.071359	1.07141	0
2021-03-07 06:10:00	1.07141	1.071324	1.07141	0
2021-03-07 06:15:00	1.07141	1.071341	1.07141	0
2021-03-07 06:20:00	1.07106	1.071306	1.07106	0
2021-03-07 06:25:00	1.07141	1.071306	1.07141	0
2021-03-07 06:30:00	1.07124	1.071289	1.07124	0
2021-03-07 06:35:00	1.07124	1.071341	1.07124	0
2021-03-07 06:40:00	1.07141	1.071341	1.07141	0
2021-03-07 06:45:00	1.07141	1.071341	1.07141	0
2021-03-07 06:50:00	1.07158	1.071358	1.07158	0
2021-03-07 06:55:00	1.07124	1.071341	1.07124	0
2021-03-07 07:00:00	1.07124	1.071324	1.07124	0
2021-03-07 07:05:00	1.07158	1.071341	1.07158	0
2021-03-07 07:10:00	1.07158	1.071393	1.07158	0
2021-03-07 07:15:00	1.07141	1.071393	1.07141	0
2021-03-07 07:20:00	1.07106	1.071375	1.07106	0
2021-03-07 07:25:00	1.07141	1.071392	1.07141	0
2021-03-07 07:30:00	1.07158	1.071409	1.07158	0
2021-03-07 07:35:00	1.07124	1.071392	1.07124	0
2021-03-07 07:40:00	1.07106	1.07134	1.07106	0
2021-03-07 07:45:00	1.07124	1.07134	1.07124	0
2021-03-07 07:50:00	1.07158	1.071374	1.07158	0
2021-03-07 07:55:00	1.07158	1.071374	1.07158	0
2021-03-07 08:00:00	1.07141	1.071357	1.07141	0
2021-03-07 08:05:00	1.07158	1.071374	1.07158	0
2021-03-07 08:10:00	1.07158	1.071426	1.07158	0
2021-03-07 08:15:00	1.07124	1.071409	1.07124	0
2021-03-07 08:20:00	1.07124	1.071375	1.07124	0
2021-03-07 08:25:00	1.07141	1.071392	1.07141	0
2021-03-07 08:30:00	1.07176	1.071462	1.07176	0
2021-03-07 08:35:00	1.07158	1.071496	1.07158	0
2021-03-07 08:40:00	1.07158	1.071496	1.07158	0
2021-03-07 08:45:00	1.07141	1.071479	1.07141	0
2021-03-07 08:50:00	1.07158	1.071496	1.07158	0
2021-03-07 08:55:00	1.07158	1.071496	1.07158	0
2021-03-07 09:00:00	1.07141	1.071479	1.07141	0
2021-03-07 09:05:00	1.07037	1.071392	1.07037	0
2021-03-07 09:10:00	1.07158	1.071426	1.07158	0
2021-03-07 09:15:00	1.07158	1.071443	1.07158	0
2021-03-07 09:20:00	1.07124	1.071391	1.07124	0
2021-03-07 09:25:00	1.07158	1.071391	1.07158	0
2021-03-07 09:30:00	1.07176	1.071409	1.07176	0
2021-03-07 09:35:00	1.07176	1.071444	1.07176	0
2021-03-07 09:40:00	1.07158	1.071444	1.07158	0
2021-03-07 09:45:00	1.07124	1.07141	1.07124	0
2021-03-07 09:50:00	1.07158	1.071427	1.07158	0
2021-03-07 09:55:00	1.07054	1.071444	1.07054	0
2021-03-07 10:00:00	1.07141	1.071427	1.07141	0
2021-03-07 10:05:00	1.07176	1.071445	1.07176	0
2021-03-07 10:10:00	1.07176	1.071497	1.07176	0
2021-03-07 10:15:00	1.07141	1.07148	1.07141	0
2021-03-07 10:20:00	1.07158	1.071462	1.07158	0
2021-03-07 10:25:00	1.07141	1.071427	1.07141	0
2021-03-07 10:30:00	1.07158	1.071427	1.07158	0
2021-03-07 10:35:00	1.07141	1.071444	1.07141	0
2021-03-07 10:40:00	1.07072	1.071358	1.07072	0
2021-03-07 10:45:00	1.07072	1.071376	1.07072	0
2021-03-07 10:50:00	1.07089	1.071324	1.07089	0
2021-03-07 10:55:00	1.07054	1.071202	1.07054	0
2021-03-07 11:00:00	1.07158	1.071184	1.07158	0
2021-03-07 11:05:00	1.07106	1.071149	1.07106	0
2021-03-07 11:10:00	1.07106	1.071097	1.07106	0
2021-03-07 11:15:00	1.07176	1.071132	1.07176	0
2021-03-07 11:20:00	1.07176	1.07115	1.07176	0
2021-03-07 11:25:00	1.07158	1.071167	1.07158	0
2021-03-07 11:30:00	1.07176	1.071271	1.07176	0
2021-03-07 11:35:00	1.07176	1.071375	1.07176	0
2021-03-07 11:40:00	1.07176	1.071462	1.07176	0
2021-03-07 11:45:00	1.07158	1.071566	1.07158	0
2021-03-07 11:50:00	1.07176	1.071584	1.07176	0
2021-03-07 11:55:00	1.07141	1.071619	1.07141	0
2021-03-07 12:00:00	1.07141	1.071654	1.07141	0
2021-03-07 12:05:00	1.07176	1.071654	1.07176	0
2021-03-07 12:10:00	1.07158	1.071636	1.07158	0
2021-03-07 12:15:00	1.07158	1.071636	1.07158	0
2021-03-07 12:20:00	1.07158	1.071618	1.07158	0
2021-03-07 12:25:00	1.0721	1.071652	1.0721	0
2021-03-07 12:30:00	1.07089	1.071565	1.07089	0
2021-03-07 12:35:00	1.07141	1.071548	1.07141	0
2021-03-07 12:40:00	1.07193	1.071565	1.07193	0
2021-03-07 12:45:00	1.07158	1.071582	1.07158	0
2021-03-07 12:50:00	1.07141	1.071582	1.07141	0
2021-03-07 12:55:00	1.07193	1.071599	1.07193	0
2021-03-07 13:00:00	1.07158	1.071599	1.07158	0
2021-03-07 13:05:00	1.07176	1.071617	1.07176	0
2021-03-07 13:10:00	1.07124	1.071583	1.07124	0
2021-03-07 13:15:00	1.07141	1.071514	1.07141	0
2021-03-07 13:20:00	1.07158	1.071583	1.07158	0
2021-03-07 13:25:00	1.07141	1.071583	1.07141	0
2021-03-07 13:30:00	1.07158	1.071548	1.07158	0
2021-03-07 13:35:00	1.07141	1.071531	1.07141	0
2021-03-07 13:40:00	1.07158	1.071548	1.07158	0
2021-03-07 13:45:00	1.07141	1.071496	1.07141	0
2021-03-07 13:50:00	1.07158	1.071496	1.07158	0
2021-03-07 13:55:00	1.07158	1.071478	1.07158	0
2021-03-07 14:00:00	1.07176	1.07153	1.07176	0
2021-03-07 14:05:00	1.07141	1.07153	1.07141	0
2021-03-07 14:10:00	1.07158	1.07153	1.07158	0
2021-03-07 14:15:00	1.07141	1.07153	1.07141	0
2021-03-07 14:20:00	1.07141	1.071513	1.07141	0
2021-03-07 14:25:00	1.07158	1.07153	1.07158	0
2021-03-07 14:30:00	1.07089	1.071461	1.07089	0
2021-03-07 14:35:00	1.07176	1.071496	1.07176	0
2021-03-07 14:40:00	1.07176	1.071514	1.07176	0
2021-03-07 14:45:00	1.07158	1.071514	1.07158	0
2021-03-07 14:50:00	1.07141	1.071479	1.07141	0
2021-03-07 14:55:00	1.07158	1.071496	1.07158	0
2021-03-07 15:00:00	1.07176	1.071514	1.07176	0
2021-03-07 15:05:00	1.07158	1.071531	1.07158	0
2021-03-07 15:10:00	1.07176	1.071566	1.07176	0
2021-03-07 15:15:00	1.07176	1.071584	1.07176	0
2021-03-07 15:20:00	1.07176	1.071671	1.07176	0
2021-03-07 15:25:00	1.07158	1.071653	1.07158	0
2021-03-07 15:30:00	1.07176	1.071653	1.07176	0
2021-03-07 15:35:00	1.07176	1.071671	1.07176	0
2021-03-07 15:40:00	1.07072	1.071602	1.07072	0
2021-03-07 15:45:00	1.07072	1.071516	1.07072	0
2021-03-07 15:50:00	1.07193	1.071533	1.07193	0
2021-03-07 15:55:00	1.07176	1.071551	1.07176	0
2021-03-07 16:00:00	1.07141	1.071516	1.07141	0
2021-03-07 16:05:00	1.07158	1.071498	1.07158	0
2021-03-07 16:10:00	1.07158	1.07148	1.07158	0
2021-03-07 16:15:00	1.07158	1.07148	1.07158	0
2021-03-07 16:20:00	1.07158	1.071462	1.07158	0
2021-03-07 16:25:00	1.07176	1.071462	1.07176	0
2021-03-07 16:30:00	1.07176	1.071566	1.07176	0
2021-03-07 16:35:00	1.07141	1.071635	1.07141	0
2021-03-07 16:40:00	1.07141	1.071583	1.07141	0
2021-03-07 16:45:00	1.07158	1.071565	1.07158	0
2021-03-07 16:50:00	1.07141	1.071565	1.07141	0
2021-03-07 16:55:00	1.07158	1.071565	1.07158	0
2021-03-07 17:00:00	1.07193	1.0716	1.07193	0
2021-03-07 17:05:00	1.07176	1.071618	1.07176	0
2021-03-07 17:10:00	1.07176	1.071636	1.07176	0
2021-03-07 17:15:00	1.07158	1.071618	1.07158	0
2021-03-07 17:20:00	1.07176	1.071618	1.07176	0
2021-03-07 17:25:00	1.07141	1.071618	1.07141	0
2021-03-07 17:30:00	1.07176	1.071653	1.07176	0
2021-03-07 17:35:00	1.07176	1.071671	1.07176	0
2021-03-07 17:40:00	1.07141	1.071671	1.07141	0
2021-03-07 17:45:00	1.07141	1.071654	1.07141	0
2021-03-07 17:50:00	1.07037	1.071498	1.07037	0
2021-03-07 17:55:00	1.0702	1.071342	1.0702	0
2021-03-07 18:00:00	1.07054	1.07122	1.07054	0
2021-03-07 18:05:00	1.07141	1.071203	1.07141	0
2021-03-07 18:10:00	1.07124	1.071151	1.07124	0
2021-03-07 18:15:00	1.07141	1.071151	1.07141	0
2021-03-07 18:20:00	1.07176	1.071151	1.07176	0
2021-03-07 18:25:00	1.07141	1.071116	1.07141	0
2021-03-07 18:30:00	1.07124	1.071099	1.07124	0
2021-03-07 18:35:00	1.07158	1.071116	1.07158	0
2021-03-07 18:40:00	1.07176	1.071255	1.07176	0
2021-03-07 18:45:00	1.07158	1.071393	1.07158	0
2021-03-07 18:50:00	1.07124	1.071463	1.07124	0
2021-03-07 18:55:00	1.07141	1.071463	1.07141	0
2021-03-07 19:00:00	1.07141	1.07148	1.07141	0
2021-03-07 19:05:00	1.07089	1.071428	1.07089	0
2021-03-07 19:10:00	1.07141	1.071393	1.07141	0
2021-03-07 19:15:00	1.07141	1.071393	1.07141	0
2021-03-07 19:20:00	1.07158	1.071427	1.07158	0
2021-03-07 19:25:00	1.07141	1.07141	1.07141	0
2021-03-07 19:30:00	1.07158	1.071392	1.07158	0
2021-03-07 19:35:00	1.07124	1.071358	1.07124	0
2021-03-07 19:40:00	1.07158	1.071392	1.07158	0
2021-03-07 19:45:00	1.07141	1.071392	1.07141	0
2021-03-07 19:50:00	1.07141	1.071392	1.07141	0
2021-03-07 19:55:00	1.07124	1.071427	1.07124	0
2021-03-07 20:00:00	1.07141	1.071427	1.07141	0
2021-03-07 20:05:00	1.07124	1.07141	1.07124	0
2021-03-07 20:10:00	1.07124	1.071376	1.07124	0
2021-03-07 20:15:00	1.07141	1.071376	1.07141	0
2021-03-07 20:20:00	1.07124	1.071342	1.07124	0
2021-03-07 20:25:00	1.07106	1.071324	1.07106	0
2021-03-07 20:30:00	1.07089	1.071255	1.07089	0
2021-03-07 20:35:00	1.07089	1.071203	1.07089	0
2021-03-07 20:40:00	1.07124	1.071186	1.07124	0
2021-03-07 20:45:00	1.07106	1.071168	1.07106	0
2021-03-07 20:50:00	1.07141	1.071168	1.07141	0
2021-03-07 20:55:00	1.07124	1.071168	1.07124	0
2021-03-07 21:00:00	1.07089	1.071133	1.07089	0
2021-03-07 21:05:00	1.06985	1.070977	1.06985	0
2021-03-07 21:10:00	1.07072	1.070925	1.07072	0
2021-03-07 21:15:00	1.07089	1.070908	1.07089	0
2021-03-07 21:20:00	1.07124	1.070943	1.07124	0
2021-03-07 21:25:00	1.07089	1.070943	1.07089	0
2021-03-07 21:30:00	1.07089	1.070908	1.07089	0
2021-03-07 21:35:00	1.07124	1.070926	1.07124	0
2021-03-07 21:40:00	1.07124	1.070909	1.07124	0
2021-03-07 21:45:00	1.07106	1.070891	1.07106	0
2021-03-07 21:50:00	1.07089	1.070891	1.07089	0
2021-03-07 21:55:00	1.07089	1.070995	1.07089	0
2021-03-07 22:00:00	1.07106	1.071029	1.07106	0
2021-03-07 22:05:00	1.07089	1.071029	1.07089	0
2021-03-07 22:10:00	1.07089	1.070994	1.07089	0
2021-03-07 22:15:00	1.07072	1.070977	1.07072	0
2021-03-07 22:20:00	1.07124	1.071012	1.07124	0
2021-03-07 22:25:00	1.07072	1.07096	1.07072	0
2021-03-07 22:30:00	1.07089	1.070925	1.07089	0
2021-03-07 22:35:00	1.07089	1.070908	1.07089	0
2021-03-07 22:40:00	1.07124	1.070943	1.07124	0
2021-03-07 22:45:00	1.07054	1.070908	1.07054	0
2021-03-07 22:50:00	1.07089	1.070891	1.07089	0
2021-03-07 22:55:00	1.06985	1.070787	1.06985	0
2021-03-07 23:00:00	1.07089	1.070787	1.07089	0
2021-03-07 23:05:00	1.07089	1.070804	1.07089	0
2021-03-07 23:10:00	1.07089	1.070769	1.07089	0
2021-03-07 23:15:00	1.07072	1.070769	1.07072	0
2021-03-07 23:20:00	1.07089	1.070769	1.07089	0
2021-03-07 23:25:00	1.07072	1.070752	1.07072	0
2021-03-07 23:30:00	1.07072	1.0707	1.07072	0
2021-03-07 23:35:00	1.07106	1.070752	1.07106	0
2021-03-07 23:40:00	1.07072	1.070735	1.07072	0
2021-03-07 23:45:00	1.07106	1.070856	1.07106	0
2021-03-07 23:50:00	1.07089	1.070856	1.07089	0
2021-03-07 23:55:00	1.07072	1.070839	1.07072	0
2021-03-08 00:00:00	1.07072	1.070822	1.07072	0
2021-03-08 00:05:00	1.07072	1.070822	1.07072	0
2021-03-08 00:10:00	1.07089	1.070822	1.07089	0
2021-03-08 00:15:00	1.07072	1.070822	1.07072	0
2021-03-08 00:20:00	1.07072	1.070822	1.07072	0
2021-03-08 00:25:00	1.07054	1.07077	1.07054	0
2021-03-08 00:30:00	1.07054	1.070752	1.07054	0
2021-03-08 00:35:00	1.07089	1.070735	1.07089	0
2021-03-08 00:40:00	1.07072	1.070718	1.07072	0
2021-03-08 00:45:00	1.07089	1.070735	1.07089	0
2021-03-08 00:50:00	1.07054	1.070717	1.07054	0
2021-03-08 00:55:00	1.07037	1.070682	1.07037	0
2021-03-08 01:00:00	1.07072	1.070665	1.07072	0
2021-03-08 01:05:00	1.07089	1.070682	1.07089	0
2021-03-08 01:10:00	1.07072	1.070682	1.07072	0
2021-03-08 01:15:00	1.06968	1.070596	1.06968	0
2021-03-08 01:20:00	1.07054	1.070596	1.07054	0
2021-03-08 01:25:00	1.07072	1.070579	1.07072	0
2021-03-08 01:30:00	1.07054	1.070561	1.07054	0
2021-03-08 01:35:00	1.07089	1.070561	1.07089	0
2021-03-08 01:40:00	1.07072	1.070579	1.07072	0
2021-03-08 01:45:00	1.07037	1.070579	1.07037	0
2021-03-08 01:50:00	1.07054	1.070561	1.07054	0
2021-03-08 01:55:00	1.07054	1.070526	1.07054	0
2021-03-08 02:00:00	1.07054	1.070508	1.07054	0
2021-03-08 02:05:00	1.07089	1.070629	1.07089	0
2021-03-08 02:10:00	1.07037	1.070612	1.07037	0
2021-03-08 02:15:00	1.07037	1.070577	1.07037	0
2021-03-08 02:20:00	1.07054	1.070577	1.07054	0
2021-03-08 02:25:00	1.07037	1.070525	1.07037	0
2021-03-08 02:30:00	1.07089	1.070542	1.07089	0
2021-03-08 02:35:00	1.07072	1.070577	1.07072	0
2021-03-08 02:40:00	1.0702	1.070543	1.0702	0
2021-03-08 02:45:00	1.07089	1.070578	1.07089	0
2021-03-08 02:50:00	1.07037	1.070561	1.07037	0
2021-03-08 02:55:00	1.07037	1.070509	1.07037	0
2021-03-08 03:00:00	1.07037	1.070509	1.07037	0
2021-03-08 03:05:00	1.07072	1.070544	1.07072	0
2021-03-08 03:10:00	1.07054	1.070544	1.07054	0
2021-03-08 03:15:00	1.0702	1.070527	1.0702	0
2021-03-08 03:20:00	1.07054	1.070492	1.07054	0
2021-03-08 03:25:00	1.07037	1.070457	1.07037	0
2021-03-08 03:30:00	1.07054	1.070491	1.07054	0
2021-03-08 03:35:00	1.07002	1.070404	1.07002	0
2021-03-08 03:40:00	1.0702	1.070387	1.0702	0
2021-03-08 03:45:00	1.07072	1.070422	1.07072	0
2021-03-08 03:50:00	1.07002	1.070387	1.07002	0
2021-03-08 03:55:00	1.0702	1.070335	1.0702	0
2021-03-08 04:00:00	1.0702	1.070301	1.0702	0
2021-03-08 04:05:00	1.07037	1.070318	1.07037	0
2021-03-08 04:10:00	1.0702	1.070284	1.0702	0
2021-03-08 04:15:00	1.07037	1.070284	1.07037	0
2021-03-08 04:20:00	1.0702	1.07025	1.0702	0
2021-03-08 04:25:00	1.07037	1.070285	1.07037	0
2021-03-08 04:30:00	1.0702	1.070285	1.0702	0
2021-03-08 04:35:00	1.0702	1.070233	1.0702	0
2021-03-08 04:40:00	1.07037	1.070268	1.07037	0
2021-03-08 04:45:00	1.07054	1.070302	1.07054	0
2021-03-08 04:50:00	1.07037	1.070319	1.07037	0
2021-03-08 04:55:00	1.0702	1.070302	1.0702	0
2021-03-08 05:00:00	1.07037	1.070319	1.07037	0
2021-03-08 05:05:00	1.07037	1.070319	1.07037	0
2021-03-08 05:10:00	1.0702	1.070319	1.0702	0
2021-03-08 05:15:00	1.06933	1.070215	1.06933	0
2021-03-08 05:20:00	1.07037	1.070232	1.07037	0
2021-03-08 05:25:00	1.0702	1.070232	1.0702	0
2021-03-08 05:30:00	1.07037	1.070232	1.07037	0
2021-03-08 05:35:00	1.0702	1.070198	1.0702	0
2021-03-08 05:40:00	1.07037	1.070198	1.07037	0
2021-03-08 05:45:00	1.07002	1.07018	1.07002	0
2021-03-08 05:50:00	1.0702	1.070163	1.0702	0
2021-03-08 05:55:00	1.06985	1.070111	1.06985	0
2021-03-08 06:00:00	1.07002	1.070093	1.07002	0
2021-03-08 06:05:00	1.06916	1.070076	1.06916	0
2021-03-08 06:10:00	1.06985	1.070024	1.06985	0
2021-03-08 06:15:00	1.06985	1.069989	1.06985	0
2021-03-08 06:20:00	1.07002	1.069954	1.07002	0
2021-03-08 06:25:00	1.0702	1.069954	1.0702	0
2021-03-08 06:30:00	1.07037	1.069954	1.07037	0
2021-03-08 06:35:00	1.06933	1.069885	1.06933	0
2021-03-08 06:40:00	1.06985	1.06985	1.06985	0
2021-03-08 06:45:00	1.07002	1.069867	1.07002	0
2021-03-08 06:50:00	1.07002	1.069867	1.07002	0
2021-03-08 06:55:00	1.06985	1.069936	1.06985	0
2021-03-08 07:00:00	1.07002	1.069953	1.07002	0
2021-03-08 07:05:00	1.07072	1.07004	1.07072	0
2021-03-08 07:10:00	1.07037	1.070075	1.07037	0
2021-03-08 07:15:00	1.07054	1.070109	1.07054	0
2021-03-08 07:20:00	1.06933	1.070005	1.06933	0
2021-03-08 07:25:00	1.07037	1.070109	1.07037	0
2021-03-08 07:30:00	1.07037	1.070161	1.07037	0
2021-03-08 07:35:00	1.07072	1.070231	1.07072	0
2021-03-08 07:40:00	1.07054	1.070283	1.07054	0
2021-03-08 07:45:00	1.07054	1.070352	1.07054	0
2021-03-08 07:50:00	1.07072	1.070422	1.07072	0
2021-03-08 07:55:00	1.07089	1.070439	1.07089	0
2021-03-08 08:00:00	1.07089	1.070491	1.07089	0
2021-03-08 08:05:00	1.07124	1.070561	1.07124	0
2021-03-08 08:10:00	1.07072	1.0707	1.07072	0
2021-03-08 08:15:00	1.07072	1.070735	1.07072	0
2021-03-08 08:20:00	1.07054	1.070752	1.07054	0
2021-03-08 08:25:00	1.07089	1.070769	1.07089	0
2021-03-08 08:30:00	1.07124	1.070839	1.07124	0
2021-03-08 08:35:00	1.07089	1.070874	1.07089	0
2021-03-08 08:40:00	1.07106	1.070908	1.07106	0
2021-03-08 08:45:00	1.07072	1.070891	1.07072	0
2021-03-08 08:50:00	1.07089	1.070891	1.07089	0
2021-03-08 08:55:00	1.07054	1.070821	1.07054	0
2021-03-08 09:00:00	1.07072	1.070821	1.07072	0
2021-03-08 09:05:00	1.07124	1.070873	1.07124	0
2021-03-08 09:10:00	1.07106	1.070925	1.07106	0
2021-03-08 09:15:00	1.07072	1.070908	1.07072	0
2021-03-08 09:20:00	1.07124	1.070908	1.07124	0
2021-03-08 09:25:00	1.07072	1.070891	1.07072	0
2021-03-08 09:30:00	1.07089	1.070874	1.07089	0
2021-03-08 09:35:00	1.07106	1.070908	1.07106	0
2021-03-08 09:40:00	1.07089	1.070908	1.07089	0
2021-03-08 09:45:00	1.07089	1.070943	1.07089	0
2021-03-08 09:50:00	1.07072	1.070943	1.07072	0
2021-03-08 09:55:00	1.07124	1.070943	1.07124	0
2021-03-08 10:00:00	1.07072	1.070909	1.07072	0
2021-03-08 10:05:00	1.07124	1.070961	1.07124	0
2021-03-08 10:10:00	1.07141	1.070978	1.07141	0
2021-03-08 10:15:00	1.07106	1.071012	1.07106	0
2021-03-08 10:20:00	1.07106	1.071029	1.07106	0
2021-03-08 10:25:00	1.07106	1.071029	1.07106	0
2021-03-08 10:30:00	1.07089	1.071029	1.07089	0
2021-03-08 10:35:00	1.07089	1.071029	1.07089	0
2021-03-08 10:40:00	1.07072	1.071029	1.07072	0
2021-03-08 10:45:00	1.07106	1.071011	1.07106	0
2021-03-08 10:50:00	1.07106	1.071045	1.07106	0
2021-03-08 10:55:00	1.07072	1.070993	1.07072	0
2021-03-08 11:00:00	1.07089	1.070941	1.07089	0
2021-03-08 11:05:00	1.07072	1.070907	1.07072	0
2021-03-08 11:10:00	1.07089	1.07089	1.07089	0
2021-03-08 11:15:00	1.07072	1.070856	1.07072	0
2021-03-08 11:20:00	1.06985	1.070752	1.06985	0
2021-03-08 11:25:00	1.07106	1.070769	1.07106	0
2021-03-08 11:30:00	1.07124	1.070821	1.07124	0
2021-03-08 11:35:00	1.07002	1.070717	1.07002	0
2021-03-08 11:40:00	1.07124	1.070735	1.07124	0
2021-03-08 11:45:00	1.07089	1.070752	1.07089	0
2021-03-08 11:50:00	1.07089	1.070752	1.07089	0
2021-03-08 11:55:00	1.07089	1.070769	1.07089	0
2021-03-08 12:00:00	1.07106	1.070786	1.07106	0
2021-03-08 12:05:00	1.07072	1.070786	1.07072	0
2021-03-08 12:10:00	1.07089	1.07089	1.07089	0
2021-03-08 12:15:00	1.07106	1.07089	1.07106	0
2021-03-08 12:20:00	1.0702	1.070786	1.0702	0
2021-03-08 12:25:00	1.0702	1.070804	1.0702	0
2021-03-08 12:30:00	1.07002	1.070682	1.07002	0
2021-03-08 12:35:00	1.07124	1.070717	1.07124	0
2021-03-08 12:40:00	1.07072	1.0707	1.07072	0
2021-03-08 12:45:00	1.07072	1.070683	1.07072	0
2021-03-08 12:50:00	1.07072	1.070649	1.07072	0
2021-03-08 12:55:00	1.07106	1.070683	1.07106	0
2021-03-08 13:00:00	1.07072	1.070666	1.07072	0
2021-03-08 13:05:00	1.07089	1.070649	1.07089	0
2021-03-08 13:10:00	1.07106	1.070735	1.07106	0
2021-03-08 13:15:00	1.07106	1.070821	1.07106	0
2021-03-08 13:20:00	1.07106	1.070925	1.07106	0
2021-03-08 13:25:00	1.07106	1.070907	1.07106	0
2021-03-08 13:30:00	1.07141	1.070976	1.07141	0
2021-03-08 13:35:00	1.07072	1.070976	1.07072	0
2021-03-08 13:40:00	1.07106	1.07101	1.07106	0
2021-03-08 13:45:00	1.07124	1.071028	1.07124	0
2021-03-08 13:50:00	1.07124	1.07108	1.07124	0
2021-03-08 13:55:00	1.07106	1.071097	1.07106	0
2021-03-08 14:00:00	1.07089	1.07108	1.07089	0
2021-03-08 14:05:00	1.07106	1.07108	1.07106	0
2021-03-08 14:10:00	1.07124	1.071098	1.07124	0
2021-03-08 14:15:00	1.0702	1.071012	1.0702	0
2021-03-08 14:20:00	1.07124	1.070995	1.07124	0
2021-03-08 14:25:00	1.07106	1.071029	1.07106	0
2021-03-08 14:30:00	1.07141	1.071064	1.07141	0
2021-03-08 14:35:00	1.07141	1.071081	1.07141	0
2021-03-08 14:40:00	1.07124	1.071081	1.07124	0
2021-03-08 14:45:00	1.07089	1.071064	1.07089	0
2021-03-08 14:50:00	1.07089	1.071064	1.07089	0
2021-03-08 14:55:00	1.07089	1.071047	1.07089	0
2021-03-08 15:00:00	1.07124	1.071047	1.07124	0
2021-03-08 15:05:00	1.07037	1.071064	1.07037	0
2021-03-08 15:10:00	1.07106	1.071046	1.07106	0
2021-03-08 15:15:00	1.07089	1.071029	1.07089	0
2021-03-08 15:20:00	1.07124	1.071012	1.07124	0
2021-03-08 15:25:00	1.07124	1.070995	1.07124	0
2021-03-08 15:30:00	1.07106	1.070977	1.07106	0
2021-03-08 15:35:00	1.07141	1.071029	1.07141	0
2021-03-08 15:40:00	1.07124	1.071064	1.07124	0
2021-03-08 15:45:00	1.07089	1.071064	1.07089	0
2021-03-08 15:50:00	1.07106	1.071046	1.07106	0
2021-03-08 15:55:00	1.07106	1.071115	1.07106	0
2021-03-08 16:00:00	1.07072	1.071081	1.07072	0
2021-03-08 16:05:00	1.07106	1.071098	1.07106	0
2021-03-08 16:10:00	1.07072	1.071046	1.07072	0
2021-03-08 16:15:00	1.07072	1.070994	1.07072	0
2021-03-08 16:20:00	1.07124	1.071012	1.07124	0
2021-03-08 16:25:00	1.07089	1.07096	1.07089	0
2021-03-08 16:30:00	1.07106	1.070942	1.07106	0
2021-03-08 16:35:00	1.07124	1.070977	1.07124	0
2021-03-08 16:40:00	1.07089	1.07096	1.07089	0
2021-03-08 16:45:00	1.07106	1.07096	1.07106	0
2021-03-08 16:50:00	1.07072	1.07096	1.07072	0
2021-03-08 16:55:00	1.07089	1.070943	1.07089	0
2021-03-08 17:00:00	1.07106	1.070977	1.07106	0
2021-03-08 17:05:00	1.07072	1.070977	1.07072	0
2021-03-08 17:10:00	1.07072	1.070925	1.07072	0
2021-03-08 17:15:00	1.07072	1.070908	1.07072	0
2021-03-08 17:20:00	1.07072	1.070874	1.07072	0
2021-03-08 17:25:00	1.07072	1.070822	1.07072	0
2021-03-08 17:30:00	1.07072	1.070805	1.07072	0
2021-03-08 17:35:00	1.07072	1.070771	1.07072	0
2021-03-08 17:40:00	1.0702	1.070719	1.0702	0
2021-03-08 17:45:00	1.07072	1.070702	1.07072	0
2021-03-08 17:50:00	1.07037	1.070633	1.07037	0
2021-03-08 17:55:00	1.0702	1.070581	1.0702	0
2021-03-08 18:00:00	1.07037	1.070546	1.07037	0
2021-03-08 18:05:00	1.07037	1.070511	1.07037	0
2021-03-08 18:10:00	1.0702	1.070459	1.0702	0
2021-03-08 18:15:00	1.07054	1.070441	1.07054	0
2021-03-08 18:20:00	1.07037	1.070406	1.07037	0
2021-03-08 18:25:00	1.07037	1.070371	1.07037	0
2021-03-08 18:30:00	1.0702	1.070371	1.0702	0
2021-03-08 18:35:00	1.07037	1.070336	1.07037	0
2021-03-08 18:40:00	1.07072	1.070371	1.07072	0
2021-03-08 18:45:00	1.07037	1.070388	1.07037	0
2021-03-08 18:50:00	1.07054	1.070405	1.07054	0
2021-03-08 18:55:00	1.07037	1.070405	1.07037	0
2021-03-08 19:00:00	1.07002	1.070387	1.07002	0
2021-03-08 19:05:00	1.07037	1.07037	1.07037	0
2021-03-08 19:10:00	1.06916	1.070249	1.06916	0
2021-03-08 19:15:00	1.06933	1.070145	1.06933	0
2021-03-08 19:20:00	1.06968	1.070093	1.06968	0
2021-03-08 19:25:00	1.0702	1.070076	1.0702	0
2021-03-08 19:30:00	1.06985	1.069989	1.06985	0
2021-03-08 19:35:00	1.07037	1.069989	1.07037	0
2021-03-08 19:40:00	1.07002	1.069937	1.07002	0
2021-03-08 19:45:00	1.07002	1.069902	1.07002	0
2021-03-08 19:50:00	1.06968	1.069868	1.06968	0
2021-03-08 19:55:00	1.06985	1.069816	1.06985	0
2021-03-08 20:00:00	1.06985	1.069885	1.06985	0
2021-03-08 20:05:00	1.06968	1.06992	1.06968	0
2021-03-08 20:10:00	1.07002	1.069954	1.07002	0
2021-03-08 20:15:00	1.0702	1.069954	1.0702	0
2021-03-08 20:20:00	1.07002	1.069971	1.07002	0
2021-03-08 20:25:00	1.07002	1.069936	1.07002	0
2021-03-08 20:30:00	1.07037	1.069971	1.07037	0
2021-03-08 20:35:00	1.06985	1.069954	1.06985	0
2021-03-08 20:40:00	1.07002	1.069988	1.07002	0
2021-03-08 20:45:00	1.06985	1.069988	1.06985	0
2021-03-08 20:50:00	1.06985	1.069988	1.06985	0
2021-03-08 20:55:00	1.06968	1.069988	1.06968	0
2021-03-08 21:00:00	1.06985	1.069971	1.06985	0
2021-03-08 21:05:00	1.07002	1.069953	1.07002	0
2021-03-08 21:10:00	1.06985	1.069936	1.06985	0
2021-03-08 21:15:00	1.06968	1.069902	1.06968	0
2021-03-08 21:20:00	1.0695	1.069815	1.0695	0
2021-03-08 21:25:00	1.06985	1.069815	1.06985	0
2021-03-08 21:30:00	1.06985	1.069798	1.06985	0
2021-03-08 21:35:00	1.07002	1.069815	1.07002	0
2021-03-08 21:40:00	1.0695	1.06978	1.0695	0
2021-03-08 21:45:00	1.06985	1.069797	1.06985	0
2021-03-08 21:50:00	1.06968	1.06978	1.06968	0
2021-03-08 21:55:00	1.06968	1.069746	1.06968	0
2021-03-08 22:00:00	1.06968	1.069729	1.06968	0
2021-03-08 22:05:00	1.0695	1.069711	1.0695	0
2021-03-08 22:10:00	1.06968	1.069729	1.06968	0
2021-03-08 22:15:00	1.0695	1.069694	1.0695	0
2021-03-08 22:20:00	1.06933	1.069642	1.06933	0
2021-03-08 22:25:00	1.0695	1.06959	1.0695	0
2021-03-08 22:30:00	1.0695	1.06959	1.0695	0
2021-03-08 22:35:00	1.06985	1.06959	1.06985	0
2021-03-08 22:40:00	1.06968	1.06959	1.06968	0
2021-03-08 22:45:00	1.06881	1.069503	1.06881	0
2021-03-08 22:50:00	1.06968	1.069503	1.06968	0
2021-03-08 22:55:00	1.06933	1.069486	1.06933	0
2021-03-08 23:00:00	1.0695	1.069468	1.0695	0
2021-03-08 23:05:00	1.06968	1.069486	1.06968	0
2021-03-08 23:10:00	1.06933	1.069486	1.06933	0
2021-03-08 23:15:00	1.06985	1.069521	1.06985	0
2021-03-08 23:20:00	1.0695	1.069521	1.0695	0
2021-03-08 23:25:00	1.06933	1.069469	1.06933	0
2021-03-08 23:30:00	1.0695	1.069451	1.0695	0
2021-03-08 23:35:00	1.06968	1.069538	1.06968	0
2021-03-08 23:40:00	1.0695	1.06952	1.0695	0
2021-03-08 23:45:00	1.06985	1.069572	1.06985	0
2021-03-08 23:50:00	1.06968	1.06959	1.06968	0
2021-03-08 23:55:00	1.06916	1.069538	1.06916	0
2021-03-09 00:00:00	1.06968	1.069573	1.06968	0
2021-03-09 00:05:00	1.06916	1.069504	1.06916	0
2021-03-09 00:10:00	1.06933	1.069487	1.06933	0
2021-03-09 00:15:00	1.06916	1.06947	1.06916	0
2021-03-09 00:20:00	1.0695	1.06947	1.0695	0
2021-03-09 00:25:00	1.06933	1.069435	1.06933	0
2021-03-09 00:30:00	1.06968	1.069453	1.06968	0
2021-03-09 00:35:00	1.06933	1.069401	1.06933	0
2021-03-09 00:40:00	1.06916	1.069349	1.06916	0
2021-03-09 00:45:00	1.0695	1.069383	1.0695	0
2021-03-09 00:50:00	1.06916	1.069331	1.06916	0
2021-03-09 00:55:00	1.06898	1.069313	1.06898	0
2021-03-09 01:00:00	1.06916	1.069296	1.06916	0
2021-03-09 01:05:00	1.0695	1.06933	1.0695	0
2021-03-09 01:10:00	1.06933	1.069313	1.06933	0
2021-03-09 01:15:00	1.06933	1.069313	1.06933	0
2021-03-09 01:20:00	1.06933	1.069278	1.06933	0
2021-03-09 01:25:00	1.0695	1.069295	1.0695	0
2021-03-09 01:30:00	1.06933	1.069312	1.06933	0
2021-03-09 01:35:00	1.06985	1.069347	1.06985	0
2021-03-09 01:40:00	1.0695	1.069381	1.0695	0
2021-03-09 01:45:00	1.06933	1.069416	1.06933	0
2021-03-09 01:50:00	1.06933	1.069433	1.06933	0
2021-03-09 01:55:00	1.06898	1.069381	1.06898	0
2021-03-09 02:00:00	1.0695	1.069398	1.0695	0
2021-03-09 02:05:00	1.06933	1.069398	1.06933	0
2021-03-09 02:10:00	1.06933	1.069398	1.06933	0
2021-03-09 02:15:00	1.0695	1.069398	1.0695	0
2021-03-09 02:20:00	1.06916	1.069381	1.06916	0
2021-03-09 02:25:00	1.06916	1.069312	1.06916	0
2021-03-09 02:30:00	1.06968	1.06933	1.06968	0
2021-03-09 02:35:00	1.06881	1.069278	1.06881	0
2021-03-09 02:40:00	1.06933	1.069278	1.06933	0
2021-03-09 02:45:00	1.06933	1.069313	1.06933	0
2021-03-09 02:50:00	1.06916	1.069279	1.06916	0
2021-03-09 02:55:00	1.06898	1.069244	1.06898	0
2021-03-09 03:00:00	1.0695	1.069261	1.0695	0
2021-03-09 03:05:00	1.06933	1.069244	1.06933	0
2021-03-09 03:10:00	1.06916	1.069244	1.06916	0
2021-03-09 03:15:00	1.06933	1.069261	1.06933	0
2021-03-09 03:20:00	1.06933	1.069226	1.06933	0
2021-03-09 03:25:00	1.06898	1.069243	1.06898	0
2021-03-09 03:30:00	1.06898	1.069208	1.06898	0
2021-03-09 03:35:00	1.06864	1.069139	1.06864	0
2021-03-09 03:40:00	1.06933	1.069156	1.06933	0
2021-03-09 03:45:00	1.06829	1.069087	1.06829	0
2021-03-09 03:50:00	1.06916	1.069053	1.06916	0
2021-03-09 03:55:00	1.06829	1.068949	1.06829	0
2021-03-09 04:00:00	1.06864	1.068897	1.06864	0
2021-03-09 04:05:00	1.06864	1.068828	1.06864	0
2021-03-09 04:10:00	1.06898	1.068793	1.06898	0
2021-03-09 04:15:00	1.06916	1.068811	1.06916	0
2021-03-09 04:20:00	1.06898	1.068811	1.06898	0
2021-03-09 04:25:00	1.06812	1.068759	1.06812	0
2021-03-09 04:30:00	1.06933	1.068759	1.06933	0
2021-03-09 04:35:00	1.06933	1.068863	1.06933	0
2021-03-09 04:40:00	1.06916	1.068863	1.06916	0
2021-03-09 04:45:00	1.06916	1.06895	1.06916	0
2021-03-09 04:50:00	1.06864	1.06895	1.06864	0
2021-03-09 04:55:00	1.06881	1.068967	1.06881	0
2021-03-09 05:00:00	1.06898	1.068967	1.06898	0
2021-03-09 05:05:00	1.06898	1.068949	1.06898	0
2021-03-09 05:10:00	1.06933	1.068984	1.06933	0
2021-03-09 05:15:00	1.06898	1.06907	1.06898	0
2021-03-09 05:20:00	1.06898	1.069035	1.06898	0
2021-03-09 05:25:00	1.06864	1.068966	1.06864	0
2021-03-09 05:30:00	1.06846	1.068896	1.06846	0
2021-03-09 05:35:00	1.06881	1.068861	1.06881	0
2021-03-09 05:40:00	1.06864	1.068861	1.06864	0
2021-03-09 05:45:00	1.06864	1.068844	1.06864	0
2021-03-09 05:50:00	1.06916	1.068862	1.06916	0
2021-03-09 05:55:00	1.06898	1.068862	1.06898	0
2021-03-09 06:00:00	1.06916	1.068845	1.06916	0
2021-03-09 06:05:00	1.06881	1.068828	1.06881	0
2021-03-09 06:10:00	1.06794	1.068724	1.06794	0
2021-03-09 06:15:00	1.06898	1.068758	1.06898	0
2021-03-09 06:20:00	1.06916	1.068828	1.06916	0
2021-03-09 06:25:00	1.06933	1.06888	1.06933	0
2021-03-09 06:30:00	1.06898	1.068914	1.06898	0
2021-03-09 06:35:00	1.06898	1.068948	1.06898	0
2021-03-09 06:40:00	1.06933	1.068965	1.06933	0
2021-03-09 06:45:00	1.06794	1.068861	1.06794	0
2021-03-09 06:50:00	1.06898	1.068843	1.06898	0
2021-03-09 06:55:00	1.06898	1.06886	1.06898	0
2021-03-09 07:00:00	1.06898	1.068964	1.06898	0
2021-03-09 07:05:00	1.06898	1.068964	1.06898	0
2021-03-09 07:10:00	1.06933	1.068981	1.06933	0
2021-03-09 07:15:00	1.06829	1.068877	1.06829	0
2021-03-09 07:20:00	1.06916	1.068895	1.06916	0
2021-03-09 07:25:00	1.06846	1.068843	1.06846	0
2021-03-09 07:30:00	1.06829	1.068739	1.06829	0
2021-03-09 07:35:00	1.06898	1.068843	1.06898	0
2021-03-09 07:40:00	1.06916	1.068861	1.06916	0
2021-03-09 07:45:00	1.0695	1.068913	1.0695	0
2021-03-09 07:50:00	1.06933	1.068948	1.06933	0
2021-03-09 07:55:00	1.06968	1.069018	1.06968	0
2021-03-09 08:00:00	1.0695	1.069035	1.0695	0
2021-03-09 08:05:00	1.0695	1.069156	1.0695	0
2021-03-09 08:10:00	1.06985	1.069225	1.06985	0
2021-03-09 08:15:00	1.06933	1.069312	1.06933	0
2021-03-09 08:20:00	1.0695	1.069433	1.0695	0
2021-03-09 08:25:00	1.06916	1.069451	1.06916	0
2021-03-09 08:30:00	1.06968	1.069503	1.06968	0
2021-03-09 08:35:00	1.0695	1.069503	1.0695	0
2021-03-09 08:40:00	1.0695	1.06952	1.0695	0
2021-03-09 08:45:00	1.0695	1.069502	1.0695	0
2021-03-09 08:50:00	1.06933	1.069485	1.06933	0
2021-03-09 08:55:00	1.0695	1.069485	1.0695	0
2021-03-09 09:00:00	1.0695	1.06945	1.0695	0
2021-03-09 09:05:00	1.06985	1.069502	1.06985	0
2021-03-09 09:10:00	1.06985	1.069537	1.06985	0
2021-03-09 09:15:00	1.06985	1.069606	1.06985	0
2021-03-09 09:20:00	1.06933	1.069571	1.06933	0
2021-03-09 09:25:00	1.06968	1.069589	1.06968	0
2021-03-09 09:30:00	1.06985	1.069624	1.06985	0
2021-03-09 09:35:00	1.0695	1.069624	1.0695	0
2021-03-09 09:40:00	1.06968	1.069659	1.06968	0
2021-03-09 09:45:00	1.06968	1.069677	1.06968	0
2021-03-09 09:50:00	1.06933	1.06966	1.06933	0
2021-03-09 09:55:00	1.06846	1.069521	1.06846	0
2021-03-09 10:00:00	1.0695	1.069486	1.0695	0
2021-03-09 10:05:00	1.0695	1.069451	1.0695	0
2021-03-09 10:10:00	1.06968	1.069486	1.06968	0
2021-03-09 10:15:00	1.06933	1.069451	1.06933	0
2021-03-09 10:20:00	1.06933	1.069399	1.06933	0
2021-03-09 10:25:00	1.06968	1.069417	1.06968	0
2021-03-09 10:30:00	1.06985	1.069434	1.06985	0
2021-03-09 10:35:00	1.06985	1.069451	1.06985	0
2021-03-09 10:40:00	1.06985	1.069503	1.06985	0
2021-03-09 10:45:00	1.06968	1.069625	1.06968	0
2021-03-09 10:50:00	1.06968	1.069643	1.06968	0
2021-03-09 10:55:00	1.06968	1.069661	1.06968	0
2021-03-09 11:00:00	1.0695	1.069643	1.0695	0
2021-03-09 11:05:00	1.06985	1.069695	1.06985	0
2021-03-09 11:10:00	1.06985	1.069747	1.06985	0
2021-03-09 11:15:00	1.06985	1.069764	1.06985	0
2021-03-09 11:20:00	1.0695	1.069729	1.0695	0
2021-03-09 11:25:00	1.0695	1.069694	1.0695	0
2021-03-09 11:30:00	1.0695	1.069659	1.0695	0
2021-03-09 11:35:00	1.06968	1.069659	1.06968	0
2021-03-09 11:40:00	1.06985	1.069676	1.06985	0
2021-03-09 11:45:00	1.06985	1.069693	1.06985	0
2021-03-09 11:50:00	1.06985	1.069728	1.06985	0
2021-03-09 11:55:00	1.0702	1.069763	1.0702	0
2021-03-09 12:00:00	1.06985	1.069763	1.06985	0
2021-03-09 12:05:00	1.07002	1.06978	1.07002	0
2021-03-09 12:10:00	1.06968	1.069798	1.06968	0
2021-03-09 12:15:00	1.07002	1.06985	1.07002	0
2021-03-09 12:20:00	1.06985	1.069885	1.06985	0
2021-03-09 12:25:00	1.06968	1.069885	1.06968	0
2021-03-09 12:30:00	1.07002	1.069902	1.07002	0
2021-03-09 12:35:00	1.06985	1.069902	1.06985	0
2021-03-09 12:40:00	1.06968	1.069885	1.06968	0
2021-03-09 12:45:00	1.06985	1.06985	1.06985	0
2021-03-09 12:50:00	1.06985	1.06985	1.06985	0
2021-03-09 12:55:00	1.07002	1.06985	1.07002	0
2021-03-09 13:00:00	1.07002	1.069884	1.07002	0
2021-03-09 13:05:00	1.07002	1.069884	1.07002	0
2021-03-09 13:10:00	1.0702	1.069919	1.0702	0
2021-03-09 13:15:00	1.07002	1.069953	1.07002	0
2021-03-09 13:20:00	1.06985	1.069936	1.06985	0
2021-03-09 13:25:00	1.06985	1.069936	1.06985	0
2021-03-09 13:30:00	1.07002	1.06997	1.07002	0
2021-03-09 13:35:00	1.06985	1.06997	1.06985	0
2021-03-09 13:40:00	1.07037	1.070022	1.07037	0
2021-03-09 13:45:00	1.06933	1.069953	1.06933	0
2021-03-09 13:50:00	1.06916	1.069867	1.06916	0
2021-03-09 13:55:00	1.0702	1.069885	1.0702	0
2021-03-09 14:00:00	1.0702	1.069885	1.0702	0
2021-03-09 14:05:00	1.07054	1.069937	1.07054	0
2021-03-09 14:10:00	1.06985	1.069937	1.06985	0
2021-03-09 14:15:00	1.0702	1.069972	1.0702	0
2021-03-09 14:20:00	1.07054	1.070024	1.07054	0
2021-03-09 14:25:00	1.07037	1.070076	1.07037	0
2021-03-09 14:30:00	1.07037	1.070076	1.07037	0
2021-03-09 14:35:00	1.07037	1.07018	1.07037	0
2021-03-09 14:40:00	1.0702	1.070284	1.0702	0
2021-03-09 14:45:00	1.0695	1.070214	1.0695	0
2021-03-09 14:50:00	1.06933	1.070127	1.06933	0
2021-03-09 14:55:00	1.0695	1.070023	1.0695	0
2021-03-09 15:00:00	1.07002	1.07004	1.07002	0
2021-03-09 15:05:00	1.07002	1.070022	1.07002	0
2021-03-09 15:10:00	1.0702	1.069988	1.0702	0
2021-03-09 15:15:00	1.07037	1.069988	1.07037	0
2021-03-09 15:20:00	1.07037	1.069988	1.07037	0
2021-03-09 15:25:00	1.07002	1.069953	1.07002	0
2021-03-09 15:30:00	1.0702	1.069953	1.0702	0
2021-03-09 15:35:00	1.07037	1.07004	1.07037	0
2021-03-09 15:40:00	1.0702	1.070127	1.0702	0
2021-03-09 15:45:00	1.07037	1.070214	1.07037	0
2021-03-09 15:50:00	1.0702	1.070232	1.0702	0
2021-03-09 15:55:00	1.0702	1.07025	1.0702	0
2021-03-09 16:00:00	1.0702	1.07025	1.0702	0
2021-03-09 16:05:00	1.07002	1.070215	1.07002	0
2021-03-09 16:10:00	1.07037	1.070215	1.07037	0
2021-03-09 16:15:00	1.07002	1.070215	1.07002	0
2021-03-09 16:20:00	1.06968	1.070163	1.06968	0
2021-03-09 16:25:00	1.06968	1.070094	1.06968	0
2021-03-09 16:30:00	1.06985	1.070059	1.06985	0
2021-03-09 16:35:00	1.06968	1.06999	1.06968	0
2021-03-09 16:40:00	1.0695	1.06992	1.0695	0
2021-03-09 16:45:00	1.07002	1.069902	1.07002	0
2021-03-09 16:50:00	1.06985	1.069867	1.06985	0
2021-03-09 16:55:00	1.06968	1.069833	1.06968	0
2021-03-09 17:00:00	1.06985	1.069781	1.06985	0
2021-03-09 17:05:00	1.06933	1.069712	1.06933	0
2021-03-09 17:10:00	1.07002	1.069746	1.07002	0
2021-03-09 17:15:00	1.0702	1.069798	1.0702	0
2021-03-09 17:20:00	1.06968	1.069781	1.06968	0
2021-03-09 17:25:00	1.0695	1.069763	1.0695	0
2021-03-09 17:30:00	1.0695	1.069763	1.0695	0
2021-03-09 17:35:00	1.0695	1.069711	1.0695	0
2021-03-09 17:40:00	1.0695	1.069676	1.0695	0
2021-03-09 17:45:00	1.06968	1.069676	1.06968	0
2021-03-09 17:50:00	1.06968	1.069659	1.06968	0
2021-03-09 17:55:00	1.07002	1.069728	1.07002	0
2021-03-09 18:00:00	1.06968	1.069694	1.06968	0
2021-03-09 18:05:00	1.06968	1.069642	1.06968	0
2021-03-09 18:10:00	1.06898	1.069572	1.06898	0
2021-03-09 18:15:00	1.06933	1.069555	1.06933	0
2021-03-09 18:20:00	1.06985	1.06959	1.06985	0
2021-03-09 18:25:00	1.0695	1.06959	1.0695	0
2021-03-09 18:30:00	1.06968	1.069608	1.06968	0
2021-03-09 18:35:00	1.06968	1.069608	1.06968	0
2021-03-09 18:40:00	1.06933	1.069573	1.06933	0
2021-03-09 18:45:00	1.06933	1.069504	1.06933	0
2021-03-09 18:50:00	1.06968	1.069504	1.06968	0
2021-03-09 18:55:00	1.0695	1.069486	1.0695	0
2021-03-09 19:00:00	1.06968	1.069556	1.06968	0
2021-03-09 19:05:00	1.06933	1.069556	1.06933	0
2021-03-09 19:10:00	1.06933	1.069504	1.06933	0
2021-03-09 19:15:00	1.06881	1.069435	1.06881	0
2021-03-09 19:20:00	1.06933	1.0694	1.06933	0
2021-03-09 19:25:00	1.06933	1.069365	1.06933	0
2021-03-09 19:30:00	1.06916	1.069348	1.06916	0
2021-03-09 19:35:00	1.06933	1.069348	1.06933	0
2021-03-09 19:40:00	1.06933	1.069313	1.06933	0
2021-03-09 19:45:00	1.06916	1.069279	1.06916	0
2021-03-09 19:50:00	1.06916	1.069227	1.06916	0
2021-03-09 19:55:00	1.06916	1.06921	1.06916	0
2021-03-09 20:00:00	1.06916	1.069193	1.06916	0
2021-03-09 20:05:00	1.06898	1.06921	1.06898	0
2021-03-09 20:10:00	1.06916	1.069193	1.06916	0
2021-03-09 20:15:00	1.06898	1.069158	1.06898	0
2021-03-09 20:20:00	1.06916	1.069158	1.06916	0
2021-03-09 20:25:00	1.06916	1.069141	1.06916	0
2021-03-09 20:30:00	1.06916	1.069124	1.06916	0
2021-03-09 20:35:00	1.06916	1.069124	1.06916	0
2021-03-09 20:40:00	1.06898	1.069106	1.06898	0
2021-03-09 20:45:00	1.06916	1.069106	1.06916	0
2021-03-09 20:50:00	1.06933	1.069123	1.06933	0
2021-03-09 20:55:00	1.06881	1.069106	1.06881	0
2021-03-09 21:00:00	1.06898	1.069088	1.06898	0
2021-03-09 21:05:00	1.06916	1.069106	1.06916	0
2021-03-09 21:10:00	1.06898	1.069088	1.06898	0
2021-03-09 21:15:00	1.06968	1.06914	1.06968	0
2021-03-09 21:20:00	1.06916	1.06914	1.06916	0
2021-03-09 21:25:00	1.06794	1.069018	1.06794	0
2021-03-09 21:30:00	1.06829	1.068949	1.06829	0
2021-03-09 21:35:00	1.06881	1.068914	1.06881	0
2021-03-09 21:40:00	1.06898	1.068879	1.06898	0
2021-03-09 21:45:00	1.06864	1.068862	1.06864	0
2021-03-09 21:50:00	1.06898	1.068862	1.06898	0
2021-03-09 21:55:00	1.06881	1.068827	1.06881	0
2021-03-09 22:00:00	1.06898	1.068827	1.06898	0
2021-03-09 22:05:00	1.06881	1.06874	1.06881	0
2021-03-09 22:10:00	1.06881	1.068705	1.06881	0
2021-03-09 22:15:00	1.06864	1.068775	1.06864	0
2021-03-09 22:20:00	1.06864	1.06881	1.06864	0
2021-03-09 22:25:00	1.06846	1.068775	1.06846	0
2021-03-09 22:30:00	1.06829	1.068706	1.06829	0
2021-03-09 22:35:00	1.06742	1.068584	1.06742	0
2021-03-09 22:40:00	1.06846	1.068532	1.06846	0
2021-03-09 22:45:00	1.06881	1.068532	1.06881	0
2021-03-09 22:50:00	1.06864	1.068498	1.06864	0
2021-03-09 22:55:00	1.06812	1.068429	1.06812	0
2021-03-09 23:00:00	1.06846	1.068394	1.06846	0
2021-03-09 23:05:00	1.06864	1.068394	1.06864	0
2021-03-09 23:10:00	1.06864	1.068394	1.06864	0
2021-03-09 23:15:00	1.06846	1.068394	1.06846	0
2021-03-09 23:20:00	1.06812	1.068377	1.06812	0
2021-03-09 23:25:00	1.06881	1.068516	1.06881	0
2021-03-09 23:30:00	1.0676	1.06843	1.0676	0
2021-03-09 23:35:00	1.06898	1.068447	1.06898	0
2021-03-09 23:40:00	1.06864	1.068447	1.06864	0
2021-03-09 23:45:00	1.06829	1.068464	1.06829	0
2021-03-09 23:50:00	1.06829	1.068447	1.06829	0
2021-03-09 23:55:00	1.06846	1.068429	1.06846	0
2021-03-10 00:00:00	1.06864	1.068429	1.06864	0
2021-03-10 00:05:00	1.06864	1.068447	1.06864	0
2021-03-10 00:10:00	1.06864	1.068499	1.06864	0
2021-03-10 00:15:00	1.06846	1.068464	1.06846	0
2021-03-10 00:20:00	1.06864	1.068568	1.06864	0
2021-03-10 00:25:00	1.06881	1.068551	1.06881	0
2021-03-10 00:30:00	1.06846	1.068533	1.06846	0
2021-03-10 00:35:00	1.06846	1.06855	1.06846	0
2021-03-10 00:40:00	1.06916	1.068637	1.06916	0
2021-03-10 00:45:00	1.06812	1.068603	1.06812	0
2021-03-10 00:50:00	1.06846	1.068585	1.06846	0
2021-03-10 00:55:00	1.06881	1.068602	1.06881	0
2021-03-10 01:00:00	1.06846	1.068584	1.06846	0
2021-03-10 01:05:00	1.06829	1.068567	1.06829	0
2021-03-10 01:10:00	1.06846	1.068549	1.06846	0
2021-03-10 01:15:00	1.06829	1.068497	1.06829	0
2021-03-10 01:20:00	1.06864	1.068515	1.06864	0
2021-03-10 01:25:00	1.06742	1.068411	1.06742	0
2021-03-10 01:30:00	1.0676	1.068255	1.0676	0
2021-03-10 01:35:00	1.06742	1.068185	1.06742	0
2021-03-10 01:40:00	1.06829	1.068168	1.06829	0
2021-03-10 01:45:00	1.06812	1.068099	1.06812	0
2021-03-10 01:50:00	1.06812	1.068065	1.06812	0
2021-03-10 01:55:00	1.06812	1.068048	1.06812	0
2021-03-10 02:00:00	1.06794	1.067996	1.06794	0
2021-03-10 02:05:00	1.06829	1.067996	1.06829	0
2021-03-10 02:10:00	1.06829	1.067961	1.06829	0
2021-03-10 02:15:00	1.06812	1.068031	1.06812	0
2021-03-10 02:20:00	1.06846	1.068117	1.06846	0
2021-03-10 02:25:00	1.06829	1.068204	1.06829	0
2021-03-10 02:30:00	1.06829	1.068204	1.06829	0
2021-03-10 02:35:00	1.06794	1.068186	1.06794	0
2021-03-10 02:40:00	1.06812	1.068186	1.06812	0
2021-03-10 02:45:00	1.06846	1.06822	1.06846	0
2021-03-10 02:50:00	1.06812	1.068238	1.06812	0
2021-03-10 02:55:00	1.06794	1.068203	1.06794	0
2021-03-10 03:00:00	1.06794	1.068168	1.06794	0
2021-03-10 03:05:00	1.06812	1.068168	1.06812	0
2021-03-10 03:10:00	1.06829	1.068151	1.06829	0
2021-03-10 03:15:00	1.06812	1.068134	1.06812	0
2021-03-10 03:20:00	1.06794	1.068099	1.06794	0
2021-03-10 03:25:00	1.06708	1.068013	1.06708	0
2021-03-10 03:30:00	1.06725	1.067926	1.06725	0
2021-03-10 03:35:00	1.06725	1.067805	1.06725	0
2021-03-10 03:40:00	1.06742	1.067735	1.06742	0
2021-03-10 03:45:00	1.06812	1.067753	1.06812	0
2021-03-10 03:50:00	1.06794	1.067753	1.06794	0
2021-03-10 03:55:00	1.06864	1.067805	1.06864	0
2021-03-10 04:00:00	1.06829	1.067805	1.06829	0
2021-03-10 04:05:00	1.06794	1.067787	1.06794	0
2021-03-10 04:10:00	1.06812	1.067805	1.06812	0
2021-03-10 04:15:00	1.06794	1.067891	1.06794	0
2021-03-10 04:20:00	1.06829	1.067995	1.06829	0
2021-03-10 04:25:00	1.06812	1.068082	1.06812	0
2021-03-10 04:30:00	1.06812	1.068152	1.06812	0
2021-03-10 04:35:00	1.06794	1.068134	1.06794	0
2021-03-10 04:40:00	1.06846	1.068186	1.06846	0
2021-03-10 04:45:00	1.06777	1.068099	1.06777	0
2021-03-10 04:50:00	1.06777	1.068047	1.06777	0
2021-03-10 04:55:00	1.06777	1.06803	1.06777	0
2021-03-10 05:00:00	1.06794	1.068012	1.06794	0
2021-03-10 05:05:00	1.06794	1.068012	1.06794	0
2021-03-10 05:10:00	1.06812	1.067995	1.06812	0
2021-03-10 05:15:00	1.06794	1.067977	1.06794	0
2021-03-10 05:20:00	1.06812	1.067977	1.06812	0
2021-03-10 05:25:00	1.06794	1.067977	1.06794	0
2021-03-10 05:30:00	1.06777	1.067908	1.06777	0
2021-03-10 05:35:00	1.06777	1.067908	1.06777	0
2021-03-10 05:40:00	1.06812	1.067943	1.06812	0
2021-03-10 05:45:00	1.06829	1.067995	1.06829	0
2021-03-10 05:50:00	1.06829	1.06803	1.06829	0
2021-03-10 05:55:00	1.0676	1.067996	1.0676	0
2021-03-10 06:00:00	1.06777	1.067961	1.06777	0
2021-03-10 06:05:00	1.0676	1.067927	1.0676	0
2021-03-10 06:10:00	1.06742	1.067857	1.06742	0
2021-03-10 06:15:00	1.06777	1.06784	1.06777	0
2021-03-10 06:20:00	1.06777	1.06784	1.06777	0
2021-03-10 06:25:00	1.06794	1.067857	1.06794	0
2021-03-10 06:30:00	1.06794	1.067839	1.06794	0
2021-03-10 06:35:00	1.06812	1.067822	1.06812	0
2021-03-10 06:40:00	1.06812	1.067805	1.06812	0
2021-03-10 06:45:00	1.0676	1.067805	1.0676	0
2021-03-10 06:50:00	1.06794	1.067822	1.06794	0
2021-03-10 06:55:00	1.06794	1.067856	1.06794	0
2021-03-10 07:00:00	1.06777	1.067891	1.06777	0
2021-03-10 07:05:00	1.06812	1.067926	1.06812	0
2021-03-10 07:10:00	1.06777	1.067926	1.06777	0
2021-03-10 07:15:00	1.06725	1.067857	1.06725	0
2021-03-10 07:20:00	1.06829	1.067892	1.06829	0
2021-03-10 07:25:00	1.06846	1.067926	1.06846	0
2021-03-10 07:30:00	1.06829	1.067943	1.06829	0
2021-03-10 07:35:00	1.06794	1.067977	1.06794	0
2021-03-10 07:40:00	1.06846	1.068029	1.06846	0
2021-03-10 07:45:00	1.06829	1.068064	1.06829	0
2021-03-10 07:50:00	1.06812	1.068099	1.06812	0
2021-03-10 07:55:00	1.06846	1.068133	1.06846	0
2021-03-10 08:00:00	1.06881	1.068237	1.06881	0
2021-03-10 08:05:00	1.06864	1.068376	1.06864	0
2021-03-10 08:10:00	1.06846	1.068393	1.06846	0
2021-03-10 08:15:00	1.06846	1.068393	1.06846	0
2021-03-10 08:20:00	1.06864	1.068428	1.06864	0
2021-03-10 08:25:00	1.06846	1.06848	1.06846	0
2021-03-10 08:30:00	1.06881	1.068515	1.06881	0
2021-03-10 08:35:00	1.06881	1.068567	1.06881	0
2021-03-10 08:40:00	1.06881	1.068636	1.06881	0
2021-03-10 08:45:00	1.06898	1.068688	1.06898	0
2021-03-10 08:50:00	1.06846	1.068653	1.06846	0
2021-03-10 08:55:00	1.06864	1.068653	1.06864	0
2021-03-10 09:00:00	1.06898	1.068705	1.06898	0
2021-03-10 09:05:00	1.06916	1.068775	1.06916	0
2021-03-10 09:10:00	1.06881	1.068792	1.06881	0
2021-03-10 09:15:00	1.06898	1.068844	1.06898	0
2021-03-10 09:20:00	1.06916	1.068879	1.06916	0
2021-03-10 09:25:00	1.06812	1.06881	1.06812	0
2021-03-10 09:30:00	1.06898	1.068827	1.06898	0
2021-03-10 09:35:00	1.06881	1.06881	1.06881	0
2021-03-10 09:40:00	1.06846	1.06881	1.06846	0
2021-03-10 09:45:00	1.06794	1.06874	1.06794	0
2021-03-10 09:50:00	1.06812	1.068654	1.06812	0
2021-03-10 09:55:00	1.06898	1.068636	1.06898	0
2021-03-10 10:00:00	1.06933	1.068688	1.06933	0
2021-03-10 10:05:00	1.06933	1.068723	1.06933	0
2021-03-10 10:10:00	1.06916	1.068723	1.06916	0
2021-03-10 10:15:00	1.06933	1.068844	1.06933	0
2021-03-10 10:20:00	1.06933	1.068879	1.06933	0
2021-03-10 10:25:00	1.06898	1.068896	1.06898	0
2021-03-10 10:30:00	1.06898	1.068948	1.06898	0
2021-03-10 10:35:00	1.06916	1.06907	1.06916	0
2021-03-10 10:40:00	1.06933	1.069191	1.06933	0
2021-03-10 10:45:00	1.06933	1.069226	1.06933	0
2021-03-10 10:50:00	1.06916	1.069209	1.06916	0
2021-03-10 10:55:00	1.06898	1.069174	1.06898	0
2021-03-10 11:00:00	1.06916	1.069174	1.06916	0
2021-03-10 11:05:00	1.06985	1.069226	1.06985	0
2021-03-10 11:10:00	1.06933	1.069226	1.06933	0
2021-03-10 11:15:00	1.06933	1.069261	1.06933	0
2021-03-10 11:20:00	1.06968	1.069331	1.06968	0
2021-03-10 11:25:00	1.06933	1.069348	1.06933	0
2021-03-10 11:30:00	1.06916	1.069331	1.06916	0
2021-03-10 11:35:00	1.0695	1.069348	1.0695	0
2021-03-10 11:40:00	1.06916	1.069348	1.06916	0
2021-03-10 11:45:00	1.06933	1.069383	1.06933	0
2021-03-10 11:50:00	1.06916	1.069383	1.06916	0
2021-03-10 11:55:00	1.06933	1.069331	1.06933	0
2021-03-10 12:00:00	1.06968	1.069366	1.06968	0
2021-03-10 12:05:00	1.0695	1.069383	1.0695	0
2021-03-10 12:10:00	1.06968	1.069383	1.06968	0
2021-03-10 12:15:00	1.0695	1.0694	1.0695	0
2021-03-10 12:20:00	1.06933	1.069417	1.06933	0
2021-03-10 12:25:00	1.06985	1.069452	1.06985	0
2021-03-10 12:30:00	1.06985	1.069521	1.06985	0
2021-03-10 12:35:00	1.06968	1.069556	1.06968	0
2021-03-10 12:40:00	1.06985	1.069625	1.06985	0
2021-03-10 12:45:00	1.06985	1.069677	1.06985	0
2021-03-10 12:50:00	1.06985	1.069694	1.06985	0
2021-03-10 12:55:00	1.07002	1.069746	1.07002	0
2021-03-10 13:00:00	1.07002	1.06978	1.07002	0
2021-03-10 13:05:00	1.0702	1.06985	1.0702	0
2021-03-10 13:10:00	1.06968	1.069885	1.06968	0
2021-03-10 13:15:00	1.0702	1.06992	1.0702	0
2021-03-10 13:20:00	1.07002	1.069937	1.07002	0
2021-03-10 13:25:00	1.07002	1.069971	1.07002	0
2021-03-10 13:30:00	1.06985	1.069971	1.06985	0
2021-03-10 13:35:00	1.07037	1.070023	1.07037	0
2021-03-10 13:40:00	1.07002	1.07004	1.07002	0
2021-03-10 13:45:00	1.07002	1.07004	1.07002	0
2021-03-10 13:50:00	1.06916	1.069954	1.06916	0
2021-03-10 13:55:00	1.07002	1.069936	1.07002	0
2021-03-10 14:00:00	1.0695	1.069918	1.0695	0
2021-03-10 14:05:00	1.07002	1.0699	1.07002	0
2021-03-10 14:10:00	1.0702	1.069918	1.0702	0
2021-03-10 14:15:00	1.0702	1.069936	1.0702	0
2021-03-10 14:20:00	1.06985	1.069936	1.06985	0
2021-03-10 14:25:00	1.07002	1.069901	1.07002	0
2021-03-10 14:30:00	1.07002	1.069901	1.07002	0
2021-03-10 14:35:00	1.0702	1.069919	1.0702	0
2021-03-10 14:40:00	1.0702	1.070023	1.0702	0
2021-03-10 14:45:00	1.07002	1.070023	1.07002	0
2021-03-10 14:50:00	1.06916	1.069989	1.06916	0
2021-03-10 14:55:00	1.06933	1.06992	1.06933	0
2021-03-10 15:00:00	1.06898	1.069798	1.06898	0
2021-03-10 15:05:00	1.06985	1.069763	1.06985	0
2021-03-10 15:10:00	1.06985	1.069763	1.06985	0
2021-03-10 15:15:00	1.07002	1.069763	1.07002	0
2021-03-10 15:20:00	1.06985	1.069746	1.06985	0
2021-03-10 15:25:00	1.07002	1.069728	1.07002	0
2021-03-10 15:30:00	1.06985	1.069693	1.06985	0
2021-03-10 15:35:00	1.06968	1.069659	1.06968	0
2021-03-10 15:40:00	1.0695	1.069693	1.0695	0
2021-03-10 15:45:00	1.0695	1.06971	1.0695	0
2021-03-10 15:50:00	1.06846	1.069658	1.06846	0
2021-03-10 15:55:00	1.06881	1.069554	1.06881	0
2021-03-10 16:00:00	1.06898	1.069467	1.06898	0
2021-03-10 16:05:00	1.06968	1.069433	1.06968	0
2021-03-10 16:10:00	1.0695	1.069398	1.0695	0
2021-03-10 16:15:00	1.06916	1.069312	1.06916	0
2021-03-10 16:20:00	1.06968	1.069295	1.06968	0
2021-03-10 16:25:00	1.06933	1.06926	1.06933	0
2021-03-10 16:30:00	1.06968	1.069278	1.06968	0
2021-03-10 16:35:00	1.06968	1.069296	1.06968	0
2021-03-10 16:40:00	1.06933	1.069383	1.06933	0
2021-03-10 16:45:00	1.06933	1.069435	1.06933	0
2021-03-10 16:50:00	1.06933	1.06947	1.06933	0
2021-03-10 16:55:00	1.06916	1.069418	1.06916	0
2021-03-10 17:00:00	1.06916	1.069384	1.06916	0
2021-03-10 17:05:00	1.06916	1.069384	1.06916	0
2021-03-10 17:10:00	1.06916	1.069332	1.06916	0
2021-03-10 17:15:00	1.06933	1.069332	1.06933	0
2021-03-10 17:20:00	1.06916	1.06928	1.06916	0
2021-03-10 17:25:00	1.06916	1.069228	1.06916	0
2021-03-10 17:30:00	1.06916	1.069211	1.06916	0
2021-03-10 17:35:00	1.06829	1.069107	1.06829	0
2021-03-10 17:40:00	1.06898	1.069072	1.06898	0
2021-03-10 17:45:00	1.06898	1.069054	1.06898	0
2021-03-10 17:50:00	1.06916	1.069054	1.06916	0
2021-03-10 17:55:00	1.06881	1.069019	1.06881	0
2021-03-10 18:00:00	1.06933	1.069036	1.06933	0
2021-03-10 18:05:00	1.06916	1.069019	1.06916	0
2021-03-10 18:10:00	1.06881	1.068984	1.06881	0
2021-03-10 18:15:00	1.06898	1.068966	1.06898	0
2021-03-10 18:20:00	1.06864	1.068914	1.06864	0
2021-03-10 18:25:00	1.06916	1.069001	1.06916	0
2021-03-10 18:30:00	1.06864	1.068967	1.06864	0
2021-03-10 18:35:00	1.06864	1.068933	1.06864	0
2021-03-10 18:40:00	1.06881	1.068898	1.06881	0
2021-03-10 18:45:00	1.06881	1.068898	1.06881	0
2021-03-10 18:50:00	1.06864	1.068829	1.06864	0
2021-03-10 18:55:00	1.06864	1.068777	1.06864	0
2021-03-10 19:00:00	1.06864	1.06876	1.06864	0
2021-03-10 19:05:00	1.06864	1.068726	1.06864	0
2021-03-10 19:10:00	1.06881	1.068743	1.06881	0
2021-03-10 19:15:00	1.06881	1.068708	1.06881	0
2021-03-10 19:20:00	1.06864	1.068708	1.06864	0
2021-03-10 19:25:00	1.06864	1.068708	1.06864	0
2021-03-10 19:30:00	1.06846	1.068673	1.06846	0
2021-03-10 19:35:00	1.06846	1.068638	1.06846	0
2021-03-10 19:40:00	1.06864	1.068638	1.06864	0
2021-03-10 19:45:00	1.06864	1.068638	1.06864	0
2021-03-10 19:50:00	1.06777	1.068551	1.06777	0
2021-03-10 19:55:00	1.06881	1.068568	1.06881	0
2021-03-10 20:00:00	1.06829	1.068516	1.06829	0
2021-03-10 20:05:00	1.06846	1.068481	1.06846	0
2021-03-10 20:10:00	1.06846	1.068463	1.06846	0
2021-03-10 20:15:00	1.06829	1.068428	1.06829	0
2021-03-10 20:20:00	1.06829	1.068411	1.06829	0
2021-03-10 20:25:00	1.0676	1.068325	1.0676	0
2021-03-10 20:30:00	1.06742	1.068203	1.06742	0
2021-03-10 20:35:00	1.06846	1.068185	1.06846	0
2021-03-10 20:40:00	1.06864	1.068272	1.06864	0
2021-03-10 20:45:00	1.06846	1.068237	1.06846	0
2021-03-10 20:50:00	1.06846	1.068254	1.06846	0
2021-03-10 20:55:00	1.06846	1.068254	1.06846	0
2021-03-10 21:00:00	1.06812	1.06822	1.06812	0
2021-03-10 21:05:00	1.06812	1.068203	1.06812	0
2021-03-10 21:10:00	1.06812	1.068186	1.06812	0
2021-03-10 21:15:00	1.06777	1.068203	1.06777	0
2021-03-10 21:20:00	1.06812	1.068273	1.06812	0
2021-03-10 21:25:00	1.06829	1.068256	1.06829	0
2021-03-10 21:30:00	1.06829	1.068221	1.06829	0
2021-03-10 21:35:00	1.06846	1.068221	1.06846	0
2021-03-10 21:40:00	1.06794	1.068169	1.06794	0
2021-03-10 21:45:00	1.06829	1.068152	1.06829	0
2021-03-10 21:50:00	1.06846	1.068186	1.06846	0
2021-03-10 21:55:00	1.06812	1.068186	1.06812	0
2021-03-10 22:00:00	1.06829	1.068203	1.06829	0
2021-03-10 22:05:00	1.06846	1.068272	1.06846	0
2021-03-10 22:10:00	1.06812	1.068272	1.06812	0
2021-03-10 22:15:00	1.06812	1.068255	1.06812	0
2021-03-10 22:20:00	1.06846	1.068272	1.06846	0
2021-03-10 22:25:00	1.06812	1.068238	1.06812	0
2021-03-10 22:30:00	1.06829	1.068273	1.06829	0
2021-03-10 22:35:00	1.06812	1.068256	1.06812	0
2021-03-10 22:40:00	1.06829	1.068239	1.06829	0
2021-03-10 22:45:00	1.06812	1.068239	1.06812	0
2021-03-10 22:50:00	1.06812	1.068222	1.06812	0
2021-03-10 22:55:00	1.06794	1.06817	1.06794	0
2021-03-10 23:00:00	1.06829	1.068187	1.06829	0
2021-03-10 23:05:00	1.06829	1.068204	1.06829	0
2021-03-10 23:10:00	1.06794	1.068152	1.06794	0
2021-03-10 23:15:00	1.06794	1.068134	1.06794	0
2021-03-10 23:20:00	1.06794	1.068099	1.06794	0
2021-03-10 23:25:00	1.06812	1.068099	1.06812	0
2021-03-10 23:30:00	1.06794	1.068064	1.06794	0
2021-03-10 23:35:00	1.06829	1.068081	1.06829	0
2021-03-10 23:40:00	1.0676	1.068029	1.0676	0
2021-03-10 23:45:00	1.06794	1.068029	1.06794	0
2021-03-10 23:50:00	1.06794	1.067994	1.06794	0
2021-03-10 23:55:00	1.06777	1.067942	1.06777	0
2021-03-11 00:00:00	1.06794	1.067942	1.06794	0
2021-03-11 00:05:00	1.06812	1.06796	1.06812	0
2021-03-11 00:10:00	1.06812	1.067978	1.06812	0
2021-03-11 00:15:00	1.06794	1.06796	1.06794	0
2021-03-11 00:20:00	1.06742	1.067908	1.06742	0
2021-03-11 00:25:00	1.0676	1.067839	1.0676	0
2021-03-11 00:30:00	1.0676	1.067839	1.0676	0
2021-03-11 00:35:00	1.0676	1.067805	1.0676	0
2021-03-11 00:40:00	1.0676	1.067771	1.0676	0
2021-03-11 00:45:00	1.0676	1.067754	1.0676	0
2021-03-11 00:50:00	1.0676	1.06772	1.0676	0
2021-03-11 00:55:00	1.06777	1.067685	1.06777	0
2021-03-11 01:00:00	1.06777	1.06765	1.06777	0
2021-03-11 01:05:00	1.06794	1.06765	1.06794	0
2021-03-11 01:10:00	1.06794	1.067702	1.06794	0
2021-03-11 01:15:00	1.0676	1.067702	1.0676	0
2021-03-11 01:20:00	1.06777	1.067719	1.06777	0
2021-03-11 01:25:00	1.06794	1.067753	1.06794	0
2021-03-11 01:30:00	1.06777	1.06777	1.06777	0
2021-03-11 01:35:00	1.06742	1.067752	1.06742	0
2021-03-11 01:40:00	1.06742	1.067734	1.06742	0
2021-03-11 01:45:00	1.06742	1.067699	1.06742	0
2021-03-11 01:50:00	1.0676	1.067682	1.0676	0
2021-03-11 01:55:00	1.06725	1.067613	1.06725	0
2021-03-11 02:00:00	1.06777	1.067596	1.06777	0
2021-03-11 02:05:00	1.06742	1.067578	1.06742	0
2021-03-11 02:10:00	1.06777	1.067578	1.06777	0
2021-03-11 02:15:00	1.06794	1.067578	1.06794	0
2021-03-11 02:20:00	1.06742	1.067543	1.06742	0
2021-03-11 02:25:00	1.06777	1.067578	1.06777	0
2021-03-11 02:30:00	1.06777	1.067613	1.06777	0
2021-03-11 02:35:00	1.06812	1.067683	1.06812	0
2021-03-11 02:40:00	1.06777	1.0677	1.06777	0
2021-03-11 02:45:00	1.06794	1.067769	1.06794	0
2021-03-11 02:50:00	1.06777	1.067769	1.06777	0
2021-03-11 02:55:00	1.06794	1.067821	1.06794	0
2021-03-11 03:00:00	1.06777	1.067821	1.06777	0
2021-03-11 03:05:00	1.06777	1.067804	1.06777	0
2021-03-11 03:10:00	1.06777	1.067839	1.06777	0
2021-03-11 03:15:00	1.06794	1.067856	1.06794	0
2021-03-11 03:20:00	1.06742	1.067821	1.06742	0
2021-03-11 03:25:00	1.0676	1.067769	1.0676	0
2021-03-11 03:30:00	1.06777	1.067769	1.06777	0
2021-03-11 03:35:00	1.06777	1.067752	1.06777	0
2021-03-11 03:40:00	1.06777	1.067752	1.06777	0
2021-03-11 03:45:00	1.06777	1.067735	1.06777	0
2021-03-11 03:50:00	1.06777	1.067735	1.06777	0
2021-03-11 03:55:00	1.06742	1.0677	1.06742	0
2021-03-11 04:00:00	1.0676	1.067683	1.0676	0
2021-03-11 04:05:00	1.0676	1.067649	1.0676	0
2021-03-11 04:10:00	1.0676	1.067667	1.0676	0
2021-03-11 04:15:00	1.06742	1.067649	1.06742	0
2021-03-11 04:20:00	1.06777	1.067649	1.06777	0
2021-03-11 04:25:00	1.0676	1.067632	1.0676	0
2021-03-11 04:30:00	1.06777	1.067632	1.06777	0
2021-03-11 04:35:00	1.06725	1.06758	1.06725	0
2021-03-11 04:40:00	1.0676	1.067563	1.0676	0
2021-03-11 04:45:00	1.06777	1.067598	1.06777	0
2021-03-11 04:50:00	1.06742	1.06758	1.06742	0
2021-03-11 04:55:00	1.0676	1.06758	1.0676	0
2021-03-11 05:00:00	1.0676	1.06758	1.0676	0
2021-03-11 05:05:00	1.06725	1.067563	1.06725	0
2021-03-11 05:10:00	1.0676	1.067546	1.0676	0
2021-03-11 05:15:00	1.06742	1.067528	1.06742	0
2021-03-11 05:20:00	1.0676	1.067511	1.0676	0
2021-03-11 05:25:00	1.06742	1.067528	1.06742	0
2021-03-11 05:30:00	1.0676	1.067528	1.0676	0
2021-03-11 05:35:00	1.06742	1.067493	1.06742	0
2021-03-11 05:40:00	1.06742	1.067493	1.06742	0
2021-03-11 05:45:00	1.06725	1.067458	1.06725	0
2021-03-11 05:50:00	1.0676	1.067458	1.0676	0
2021-03-11 05:55:00	1.06742	1.067475	1.06742	0
2021-03-11 06:00:00	1.06777	1.067492	1.06777	0
2021-03-11 06:05:00	1.0676	1.06751	1.0676	0
2021-03-11 06:10:00	1.06812	1.067562	1.06812	0
2021-03-11 06:15:00	1.06794	1.067614	1.06794	0
2021-03-11 06:20:00	1.06777	1.067631	1.06777	0
2021-03-11 06:25:00	1.06777	1.067666	1.06777	0
2021-03-11 06:30:00	1.06794	1.067718	1.06794	0
2021-03-11 06:35:00	1.06777	1.06777	1.06777	0
2021-03-11 06:40:00	1.06794	1.067804	1.06794	0
2021-03-11 06:45:00	1.06777	1.067839	1.06777	0
2021-03-11 06:50:00	1.06708	1.06777	1.06708	0
2021-03-11 06:55:00	1.0669	1.0677	1.0669	0
2021-03-11 07:00:00	1.06829	1.067717	1.06829	0
2021-03-11 07:05:00	1.06794	1.067717	1.06794	0
2021-03-11 07:10:00	1.06812	1.067752	1.06812	0
2021-03-11 07:15:00	1.06725	1.0677	1.06725	0
2021-03-11 07:20:00	1.06742	1.067648	1.06742	0
2021-03-11 07:25:00	1.06812	1.067683	1.06812	0
2021-03-11 07:30:00	1.06812	1.067701	1.06812	0
2021-03-11 07:35:00	1.06846	1.06777	1.06846	0
2021-03-11 07:40:00	1.06829	1.067891	1.06829	0
2021-03-11 07:45:00	1.06864	1.068065	1.06864	0
2021-03-11 07:50:00	1.06864	1.0681	1.06864	0
2021-03-11 07:55:00	1.06846	1.068152	1.06846	0
2021-03-11 08:00:00	1.06846	1.068186	1.06846	0
2021-03-11 08:05:00	1.06864	1.068325	1.06864	0
2021-03-11 08:10:00	1.06812	1.068395	1.06812	0
2021-03-11 08:15:00	1.06812	1.068395	1.06812	0
2021-03-11 08:20:00	1.06846	1.068429	1.06846	0
2021-03-11 08:25:00	1.06864	1.068447	1.06864	0
2021-03-11 08:30:00	1.06829	1.068447	1.06829	0
2021-03-11 08:35:00	1.06829	1.068412	1.06829	0
2021-03-11 08:40:00	1.06829	1.068377	1.06829	0
2021-03-11 08:45:00	1.06881	1.068412	1.06881	0
2021-03-11 08:50:00	1.06864	1.06843	1.06864	0
2021-03-11 08:55:00	1.06898	1.068464	1.06898	0
2021-03-11 09:00:00	1.06864	1.068516	1.06864	0
2021-03-11 09:05:00	1.06829	1.068533	1.06829	0
2021-03-11 09:10:00	1.06864	1.068551	1.06864	0
2021-03-11 09:15:00	1.06898	1.068585	1.06898	0
2021-03-11 09:20:00	1.06881	1.068637	1.06881	0
2021-03-11 09:25:00	1.06864	1.068672	1.06864	0
2021-03-11 09:30:00	1.06898	1.068741	1.06898	0
2021-03-11 09:35:00	1.06881	1.068741	1.06881	0
2021-03-11 09:40:00	1.06898	1.068775	1.06898	0
2021-03-11 09:45:00	1.06794	1.068671	1.06794	0
2021-03-11 09:50:00	1.06898	1.068705	1.06898	0
2021-03-11 09:55:00	1.06933	1.068809	1.06933	0
2021-03-11 10:00:00	1.06916	1.068861	1.06916	0
2021-03-11 10:05:00	1.06898	1.068861	1.06898	0
2021-03-11 10:10:00	1.06898	1.068878	1.06898	0
2021-03-11 10:15:00	1.06881	1.068895	1.06881	0
2021-03-11 10:20:00	1.06898	1.068895	1.06898	0
2021-03-11 10:25:00	1.06881	1.068895	1.06881	0
2021-03-11 10:30:00	1.06881	1.068878	1.06881	0
2021-03-11 10:35:00	1.06829	1.068913	1.06829	0
2021-03-11 10:40:00	1.06794	1.068809	1.06794	0
2021-03-11 10:45:00	1.06881	1.068757	1.06881	0
2021-03-11 10:50:00	1.06916	1.068757	1.06916	0
2021-03-11 10:55:00	1.06933	1.068792	1.06933	0
2021-03-11 11:00:00	1.06916	1.06881	1.06916	0
2021-03-11 11:05:00	1.06898	1.068827	1.06898	0
2021-03-11 11:10:00	1.06898	1.068827	1.06898	0
2021-03-11 11:15:00	1.06881	1.068827	1.06881	0
2021-03-11 11:20:00	1.06898	1.068844	1.06898	0
2021-03-11 11:25:00	1.06898	1.068913	1.06898	0
2021-03-11 11:30:00	1.06898	1.069017	1.06898	0
2021-03-11 11:35:00	1.06864	1.069	1.06864	0
2021-03-11 11:40:00	1.06898	1.068982	1.06898	0
2021-03-11 11:45:00	1.06916	1.068965	1.06916	0
2021-03-11 11:50:00	1.06916	1.068965	1.06916	0
2021-03-11 11:55:00	1.06916	1.068983	1.06916	0
2021-03-11 12:00:00	1.06898	1.068983	1.06898	0
2021-03-11 12:05:00	1.06933	1.069035	1.06933	0
2021-03-11 12:10:00	1.06829	1.068966	1.06829	0
2021-03-11 12:15:00	1.06916	1.068984	1.06916	0
2021-03-11 12:20:00	1.06933	1.069019	1.06933	0
2021-03-11 12:25:00	1.06898	1.069053	1.06898	0
2021-03-11 12:30:00	1.06898	1.069053	1.06898	0
2021-03-11 12:35:00	1.06916	1.069053	1.06916	0
2021-03-11 12:40:00	1.06898	1.069035	1.06898	0
2021-03-11 12:45:00	1.06933	1.069052	1.06933	0
2021-03-11 12:50:00	1.06933	1.069087	1.06933	0
2021-03-11 12:55:00	1.0695	1.069104	1.0695	0
2021-03-11 13:00:00	1.06916	1.069191	1.06916	0
2021-03-11 13:05:00	1.06898	1.069173	1.06898	0
2021-03-11 13:10:00	1.06916	1.069156	1.06916	0
2021-03-11 13:15:00	1.06916	1.069174	1.06916	0
2021-03-11 13:20:00	1.06933	1.069209	1.06933	0
2021-03-11 13:25:00	1.06916	1.069209	1.06916	0
2021-03-11 13:30:00	1.0695	1.069261	1.0695	0
2021-03-11 13:35:00	1.06933	1.069261	1.06933	0
2021-03-11 13:40:00	1.06933	1.069261	1.06933	0
2021-03-11 13:45:00	1.0695	1.069261	1.0695	0
2021-03-11 13:50:00	1.06968	1.069313	1.06968	0
2021-03-11 13:55:00	1.0695	1.069365	1.0695	0
2021-03-11 14:00:00	1.0695	1.069399	1.0695	0
2021-03-11 14:05:00	1.0695	1.069433	1.0695	0
2021-03-11 14:10:00	1.07002	1.069502	1.07002	0
2021-03-11 14:15:00	1.06968	1.069554	1.06968	0
2021-03-11 14:20:00	1.06968	1.069572	1.06968	0
2021-03-11 14:25:00	1.06968	1.069607	1.06968	0
2021-03-11 14:30:00	1.06985	1.069659	1.06985	0
2021-03-11 14:35:00	1.06985	1.069694	1.06985	0
2021-03-11 14:40:00	1.0695	1.069676	1.0695	0
2021-03-11 14:45:00	1.0695	1.069676	1.0695	0
2021-03-11 14:50:00	1.0695	1.069676	1.0695	0
2021-03-11 14:55:00	1.06933	1.069659	1.06933	0
2021-03-11 15:00:00	1.06968	1.069625	1.06968	0
2021-03-11 15:05:00	1.06933	1.06959	1.06933	0
2021-03-11 15:10:00	1.06933	1.069555	1.06933	0
2021-03-11 15:15:00	1.0695	1.069537	1.0695	0
2021-03-11 15:20:00	1.06933	1.069485	1.06933	0
2021-03-11 15:25:00	1.06968	1.069468	1.06968	0
2021-03-11 15:30:00	1.06985	1.069503	1.06985	0
2021-03-11 15:35:00	1.06968	1.069521	1.06968	0
2021-03-11 15:40:00	1.06933	1.069504	1.06933	0
2021-03-11 15:45:00	1.06916	1.069487	1.06916	0
2021-03-11 15:50:00	1.06968	1.069487	1.06968	0
2021-03-11 15:55:00	1.06985	1.069539	1.06985	0
2021-03-11 16:00:00	1.0695	1.069556	1.0695	0
2021-03-11 16:05:00	1.0695	1.069556	1.0695	0
2021-03-11 16:10:00	1.06985	1.069608	1.06985	0
2021-03-11 16:15:00	1.06933	1.069573	1.06933	0
2021-03-11 16:20:00	1.06968	1.069556	1.06968	0
2021-03-11 16:25:00	1.06933	1.069521	1.06933	0
2021-03-11 16:30:00	1.0695	1.069538	1.0695	0
2021-03-11 16:35:00	1.06898	1.06952	1.06898	0
2021-03-11 16:40:00	1.0695	1.069502	1.0695	0
2021-03-11 16:45:00	1.06916	1.069433	1.06916	0
2021-03-11 16:50:00	1.06933	1.069416	1.06933	0
2021-03-11 16:55:00	1.06916	1.069382	1.06916	0
2021-03-11 17:00:00	1.06933	1.06933	1.06933	0
2021-03-11 17:05:00	1.06898	1.069295	1.06898	0
2021-03-11 17:10:00	1.06933	1.06926	1.06933	0
2021-03-11 17:15:00	1.06933	1.06926	1.06933	0
2021-03-11 17:20:00	1.06916	1.069226	1.06916	0
2021-03-11 17:25:00	1.06933	1.069261	1.06933	0
2021-03-11 17:30:00	1.06916	1.069227	1.06916	0
2021-03-11 17:35:00	1.06933	1.069244	1.06933	0
2021-03-11 17:40:00	1.06916	1.069227	1.06916	0
2021-03-11 17:45:00	1.06916	1.069227	1.06916	0
2021-03-11 17:50:00	1.06898	1.069192	1.06898	0
2021-03-11 17:55:00	1.06829	1.069123	1.06829	0
2021-03-11 18:00:00	1.06812	1.069002	1.06812	0
2021-03-11 18:05:00	1.06794	1.068863	1.06794	0
2021-03-11 18:10:00	1.06812	1.068759	1.06812	0
2021-03-11 18:15:00	1.06846	1.068672	1.06846	0
2021-03-11 18:20:00	1.06916	1.068672	1.06916	0
2021-03-11 18:25:00	1.06812	1.068551	1.06812	0
2021-03-11 18:30:00	1.06794	1.068429	1.06794	0
2021-03-11 18:35:00	1.06898	1.068411	1.06898	0
2021-03-11 18:40:00	1.06916	1.068429	1.06916	0
2021-03-11 18:45:00	1.06812	1.068412	1.06812	0
2021-03-11 18:50:00	1.06794	1.068394	1.06794	0
2021-03-11 18:55:00	1.06777	1.068377	1.06777	0
2021-03-11 19:00:00	1.06898	1.068463	1.06898	0
2021-03-11 19:05:00	1.06794	1.068411	1.06794	0
2021-03-11 19:10:00	1.06777	1.068272	1.06777	0
2021-03-11 19:15:00	1.06794	1.068254	1.06794	0
2021-03-11 19:20:00	1.06777	1.068237	1.06777	0
2021-03-11 19:25:00	1.06794	1.068133	1.06794	0
2021-03-11 19:30:00	1.06864	1.068081	1.06864	0
2021-03-11 19:35:00	1.06881	1.06815	1.06881	0
2021-03-11 19:40:00	1.06898	1.068254	1.06898	0
2021-03-11 19:45:00	1.06864	1.068341	1.06864	0
2021-03-11 19:50:00	1.06881	1.068324	1.06881	0
2021-03-11 19:55:00	1.06881	1.068411	1.06881	0
2021-03-11 20:00:00	1.06881	1.068515	1.06881	0
2021-03-11 20:05:00	1.06864	1.068585	1.06864	0
2021-03-11 20:10:00	1.06881	1.068689	1.06881	0
2021-03-11 20:15:00	1.06898	1.068793	1.06898	0
2021-03-11 20:20:00	1.06898	1.068827	1.06898	0
2021-03-11 20:25:00	1.06864	1.06881	1.06864	0
2021-03-11 20:30:00	1.06916	1.068828	1.06916	0
2021-03-11 20:35:00	1.06846	1.06881	1.06846	0
2021-03-11 20:40:00	1.06846	1.068775	1.06846	0
2021-03-11 20:45:00	1.06881	1.068775	1.06881	0
2021-03-11 20:50:00	1.06881	1.068775	1.06881	0
2021-03-11 20:55:00	1.06898	1.068809	1.06898	0
2021-03-11 21:00:00	1.06794	1.068722	1.06794	0
2021-03-11 21:05:00	1.06864	1.068688	1.06864	0
2021-03-11 21:10:00	1.06846	1.068636	1.06846	0
2021-03-11 21:15:00	1.06864	1.068636	1.06864	0
2021-03-11 21:20:00	1.06864	1.068584	1.06864	0
2021-03-11 21:25:00	1.06864	1.068602	1.06864	0
2021-03-11 21:30:00	1.06864	1.06862	1.06864	0
2021-03-11 21:35:00	1.06898	1.068637	1.06898	0
2021-03-11 21:40:00	1.06881	1.068637	1.06881	0
2021-03-11 21:45:00	1.06829	1.068568	1.06829	0
2021-03-11 21:50:00	1.06898	1.068672	1.06898	0
2021-03-11 21:55:00	1.06864	1.068672	1.06864	0
2021-03-11 22:00:00	1.06881	1.068707	1.06881	0
2021-03-11 22:05:00	1.06846	1.068689	1.06846	0
2021-03-11 22:10:00	1.06846	1.068671	1.06846	0
2021-03-11 22:15:00	1.06829	1.068636	1.06829	0
2021-03-11 22:20:00	1.06777	1.068549	1.06777	0
2021-03-11 22:25:00	1.06829	1.06848	1.06829	0
2021-03-11 22:30:00	1.06846	1.068445	1.06846	0
2021-03-11 22:35:00	1.06812	1.068428	1.06812	0
2021-03-11 22:40:00	1.06742	1.068272	1.06742	0
2021-03-11 22:45:00	1.06777	1.068185	1.06777	0
2021-03-11 22:50:00	1.06812	1.068116	1.06812	0
2021-03-11 22:55:00	1.06846	1.068116	1.06846	0
2021-03-11 23:00:00	1.06725	1.067995	1.06725	0
2021-03-11 23:05:00	1.06812	1.067978	1.06812	0
2021-03-11 23:10:00	1.06829	1.06803	1.06829	0
2021-03-11 23:15:00	1.06829	1.06803	1.06829	0
2021-03-11 23:20:00	1.06812	1.067996	1.06812	0
2021-03-11 23:25:00	1.06829	1.068013	1.06829	0
2021-03-11 23:30:00	1.06829	1.0681	1.06829	0
2021-03-11 23:35:00	1.06812	1.068135	1.06812	0
2021-03-11 23:40:00	1.06708	1.068031	1.06708	0
2021-03-11 23:45:00	1.06794	1.067979	1.06794	0
2021-03-11 23:50:00	1.06812	1.068066	1.06812	0
2021-03-11 23:55:00	1.06829	1.068083	1.06829	0
2021-03-12 00:00:00	1.06812	1.068066	1.06812	0
2021-03-12 00:05:00	1.06794	1.068031	1.06794	0
2021-03-12 00:10:00	1.06794	1.068013	1.06794	0
2021-03-12 00:15:00	1.06794	1.067978	1.06794	0
2021-03-12 00:20:00	1.06812	1.067961	1.06812	0
2021-03-12 00:25:00	1.06812	1.067961	1.06812	0
2021-03-12 00:30:00	1.06829	1.068082	1.06829	0
2021-03-12 00:35:00	1.06812	1.0681	1.06812	0
2021-03-12 00:40:00	1.06812	1.0681	1.06812	0
2021-03-12 00:45:00	1.06812	1.068083	1.06812	0
2021-03-12 00:50:00	1.06812	1.068083	1.06812	0
2021-03-12 00:55:00	1.06777	1.068066	1.06777	0
2021-03-12 01:00:00	1.06777	1.068049	1.06777	0
2021-03-12 01:05:00	1.06794	1.068049	1.06794	0
2021-03-12 01:10:00	1.06794	1.068031	1.06794	0
2021-03-12 01:15:00	1.06794	1.068013	1.06794	0
2021-03-12 01:20:00	1.06812	1.067996	1.06812	0
2021-03-12 01:25:00	1.06794	1.067978	1.06794	0
2021-03-12 01:30:00	1.06794	1.06796	1.06794	0
2021-03-12 01:35:00	1.06794	1.067942	1.06794	0
2021-03-12 01:40:00	1.06794	1.067924	1.06794	0
2021-03-12 01:45:00	1.06777	1.067924	1.06777	0
2021-03-12 01:50:00	1.0676	1.067907	1.0676	0
2021-03-12 01:55:00	1.06742	1.067855	1.06742	0
2021-03-12 02:00:00	1.0669	1.067751	1.0669	0
2021-03-12 02:05:00	1.06673	1.06763	1.06673	0
2021-03-12 02:10:00	1.06777	1.067595	1.06777	0
2021-03-12 02:15:00	1.06794	1.067595	1.06794	0
2021-03-12 02:20:00	1.0676	1.067561	1.0676	0
2021-03-12 02:25:00	1.06777	1.067544	1.06777	0
2021-03-12 02:30:00	1.0676	1.06751	1.0676	0
2021-03-12 02:35:00	1.06777	1.06751	1.06777	0
2021-03-12 02:40:00	1.06794	1.067544	1.06794	0
2021-03-12 02:45:00	1.06742	1.067544	1.06742	0
2021-03-12 02:50:00	1.0676	1.067614	1.0676	0
2021-03-12 02:55:00	1.06794	1.067735	1.06794	0
2021-03-12 03:00:00	1.06777	1.067735	1.06777	0
2021-03-12 03:05:00	1.06777	1.067718	1.06777	0
2021-03-12 03:10:00	1.06794	1.067752	1.06794	0
2021-03-12 03:15:00	1.06742	1.067717	1.06742	0
2021-03-12 03:20:00	1.06794	1.067751	1.06794	0
2021-03-12 03:25:00	1.06794	1.067768	1.06794	0
2021-03-12 03:30:00	1.0676	1.067734	1.0676	0
2021-03-12 03:35:00	1.06794	1.067786	1.06794	0
2021-03-12 03:40:00	1.0676	1.067786	1.0676	0
2021-03-12 03:45:00	1.06742	1.067734	1.06742	0
2021-03-12 03:50:00	1.06794	1.067751	1.06794	0
2021-03-12 03:55:00	1.0676	1.067734	1.0676	0
2021-03-12 04:00:00	1.06673	1.067613	1.06673	0
2021-03-12 04:05:00	1.06673	1.067544	1.06673	0
2021-03-12 04:10:00	1.0669	1.06744	1.0669	0
2021-03-12 04:15:00	1.06673	1.067319	1.06673	0
2021-03-12 04:20:00	1.0676	1.067319	1.0676	0
2021-03-12 04:25:00	1.06742	1.067267	1.06742	0
2021-03-12 04:30:00	1.06777	1.067284	1.06777	0
2021-03-12 04:35:00	1.06725	1.067267	1.06725	0
2021-03-12 04:40:00	1.06638	1.067111	1.06638	0
2021-03-12 04:45:00	1.06742	1.067093	1.06742	0
2021-03-12 04:50:00	1.06725	1.067145	1.06725	0
2021-03-12 04:55:00	1.06725	1.067197	1.06725	0
2021-03-12 05:00:00	1.0676	1.067267	1.0676	0
2021-03-12 05:05:00	1.06708	1.067302	1.06708	0
2021-03-12 05:10:00	1.06725	1.067267	1.06725	0
2021-03-12 05:15:00	1.06725	1.06725	1.06725	0
2021-03-12 05:20:00	1.06708	1.067181	1.06708	0
2021-03-12 05:25:00	1.06621	1.067077	1.06621	0
2021-03-12 05:30:00	1.06725	1.067164	1.06725	0
2021-03-12 05:35:00	1.06725	1.067147	1.06725	0
2021-03-12 05:40:00	1.06725	1.067147	1.06725	0
2021-03-12 05:45:00	1.06725	1.067147	1.06725	0
2021-03-12 05:50:00	1.06742	1.067129	1.06742	0
2021-03-12 05:55:00	1.06708	1.067129	1.06708	0
2021-03-12 06:00:00	1.06708	1.067112	1.06708	0
2021-03-12 06:05:00	1.06725	1.067112	1.06725	0
2021-03-12 06:10:00	1.06708	1.067112	1.06708	0
2021-03-12 06:15:00	1.0669	1.067181	1.0669	0
2021-03-12 06:20:00	1.0669	1.067146	1.0669	0
2021-03-12 06:25:00	1.0669	1.067111	1.0669	0
2021-03-12 06:30:00	1.06708	1.067094	1.06708	0
2021-03-12 06:35:00	1.06708	1.067077	1.06708	0
2021-03-12 06:40:00	1.0669	1.067025	1.0669	0
2021-03-12 06:45:00	1.06725	1.067042	1.06725	0
2021-03-12 06:50:00	1.0669	1.067024	1.0669	0
2021-03-12 06:55:00	1.06725	1.067024	1.06725	0
2021-03-12 07:00:00	1.06742	1.067058	1.06742	0
2021-03-12 07:05:00	1.06725	1.067093	1.06725	0
2021-03-12 07:10:00	1.06725	1.067128	1.06725	0
2021-03-12 07:15:00	1.06742	1.06718	1.06742	0
2021-03-12 07:20:00	1.06708	1.06718	1.06708	0
2021-03-12 07:25:00	1.06708	1.06718	1.06708	0
2021-03-12 07:30:00	1.0676	1.06725	1.0676	0
2021-03-12 07:35:00	1.06708	1.067233	1.06708	0
2021-03-12 07:40:00	1.06708	1.067251	1.06708	0
2021-03-12 07:45:00	1.06708	1.067234	1.06708	0
2021-03-12 07:50:00	1.06725	1.067217	1.06725	0
2021-03-12 07:55:00	1.06708	1.0672	1.06708	0
2021-03-12 08:00:00	1.06725	1.0672	1.06725	0
2021-03-12 08:05:00	1.06725	1.067183	1.06725	0
2021-03-12 08:10:00	1.06742	1.067217	1.06742	0
2021-03-12 08:15:00	1.06742	1.067251	1.06742	0
2021-03-12 08:20:00	1.06725	1.067216	1.06725	0
2021-03-12 08:25:00	1.06656	1.067164	1.06656	0
2021-03-12 08:30:00	1.0669	1.067146	1.0669	0
2021-03-12 08:35:00	1.06742	1.06718	1.06742	0
2021-03-12 08:40:00	1.06725	1.06718	1.06725	0
2021-03-12 08:45:00	1.0676	1.067232	1.0676	0
2021-03-12 08:50:00	1.06725	1.067232	1.06725	0
2021-03-12 08:55:00	1.06725	1.067232	1.06725	0
2021-03-12 09:00:00	1.06742	1.067232	1.06742	0
2021-03-12 09:05:00	1.0676	1.06725	1.0676	0
2021-03-12 09:10:00	1.06742	1.067267	1.06742	0
2021-03-12 09:15:00	1.06742	1.067353	1.06742	0
2021-03-12 09:20:00	1.0676	1.067423	1.0676	0
2021-03-12 09:25:00	1.06742	1.067423	1.06742	0
2021-03-12 09:30:00	1.06725	1.067423	1.06725	0
2021-03-12 09:35:00	1.06742	1.067405	1.06742	0
2021-03-12 09:40:00	1.0676	1.06744	1.0676	0
2021-03-12 09:45:00	1.0676	1.067475	1.0676	0
2021-03-12 09:50:00	1.0676	1.067493	1.0676	0
2021-03-12 09:55:00	1.06742	1.067475	1.06742	0
2021-03-12 10:00:00	1.06777	1.06751	1.06777	0
2021-03-12 10:05:00	1.06725	1.067493	1.06725	0
2021-03-12 10:10:00	1.0676	1.067493	1.0676	0
2021-03-12 10:15:00	1.0676	1.067511	1.0676	0
2021-03-12 10:20:00	1.0676	1.067546	1.0676	0
2021-03-12 10:25:00	1.06777	1.067581	1.06777	0
2021-03-12 10:30:00	1.0676	1.067581	1.0676	0
2021-03-12 10:35:00	1.06725	1.067546	1.06725	0
2021-03-12 10:40:00	1.06742	1.067528	1.06742	0
2021-03-12 10:45:00	1.0676	1.067546	1.0676	0
2021-03-12 10:50:00	1.0676	1.067529	1.0676	0
2021-03-12 10:55:00	1.06777	1.067581	1.06777	0
2021-03-12 11:00:00	1.0676	1.067581	1.0676	0
2021-03-12 11:05:00	1.06708	1.067529	1.06708	0
2021-03-12 11:10:00	1.0676	1.067529	1.0676	0
2021-03-12 11:15:00	1.06708	1.06746	1.06708	0
2021-03-12 11:20:00	1.0676	1.06746	1.0676	0
2021-03-12 11:25:00	1.0676	1.067495	1.0676	0
2021-03-12 11:30:00	1.06742	1.067495	1.06742	0
2021-03-12 11:35:00	1.0676	1.067495	1.0676	0
2021-03-12 11:40:00	1.0676	1.067495	1.0676	0
2021-03-12 11:45:00	1.06708	1.067426	1.06708	0
2021-03-12 11:50:00	1.06742	1.067408	1.06742	0
2021-03-12 11:55:00	1.06742	1.067442	1.06742	0
2021-03-12 12:00:00	1.06742	1.067424	1.06742	0
2021-03-12 12:05:00	1.06742	1.067458	1.06742	0
2021-03-12 12:10:00	1.06742	1.06744	1.06742	0
2021-03-12 12:15:00	1.06742	1.067422	1.06742	0
2021-03-12 12:20:00	1.06794	1.067474	1.06794	0
2021-03-12 12:25:00	1.06708	1.067422	1.06708	0
2021-03-12 12:30:00	1.06742	1.067404	1.06742	0
2021-03-12 12:35:00	1.06742	1.067438	1.06742	0
2021-03-12 12:40:00	1.06742	1.067438	1.06742	0
2021-03-12 12:45:00	1.06742	1.067438	1.06742	0
2021-03-12 12:50:00	1.06777	1.067473	1.06777	0
2021-03-12 12:55:00	1.06777	1.067508	1.06777	0
2021-03-12 13:00:00	1.06777	1.067543	1.06777	0
2021-03-12 13:05:00	1.0676	1.067561	1.0676	0
2021-03-12 13:10:00	1.06777	1.067544	1.06777	0
2021-03-12 13:15:00	1.06794	1.06763	1.06794	0
2021-03-12 13:20:00	1.06708	1.067596	1.06708	0
2021-03-12 13:25:00	1.06794	1.067648	1.06794	0
2021-03-12 13:30:00	1.0676	1.067666	1.0676	0
2021-03-12 13:35:00	1.06742	1.067666	1.06742	0
2021-03-12 13:40:00	1.0676	1.067649	1.0676	0
2021-03-12 13:45:00	1.06794	1.067666	1.06794	0
2021-03-12 13:50:00	1.06794	1.067683	1.06794	0
2021-03-12 13:55:00	1.0669	1.067613	1.0669	0
2021-03-12 14:00:00	1.06708	1.067544	1.06708	0
2021-03-12 14:05:00	1.06673	1.067423	1.06673	0
2021-03-12 14:10:00	1.06777	1.067492	1.06777	0
2021-03-12 14:15:00	1.06794	1.067492	1.06794	0
2021-03-12 14:20:00	1.06812	1.067544	1.06812	0
2021-03-12 14:25:00	1.06829	1.067631	1.06829	0
2021-03-12 14:30:00	1.06794	1.067665	1.06794	0
2021-03-12 14:35:00	1.06812	1.067683	1.06812	0
2021-03-12 14:40:00	1.0676	1.067649	1.0676	0
2021-03-12 14:45:00	1.06794	1.067753	1.06794	0
2021-03-12 14:50:00	1.06742	1.067787	1.06742	0
2021-03-12 14:55:00	1.06812	1.067926	1.06812	0
2021-03-12 15:00:00	1.06829	1.067978	1.06829	0
2021-03-12 15:05:00	1.06812	1.067996	1.06812	0
2021-03-12 15:10:00	1.06812	1.067996	1.06812	0
2021-03-12 15:15:00	1.06794	1.067961	1.06794	0
2021-03-12 15:20:00	1.06812	1.067979	1.06812	0
2021-03-12 15:25:00	1.06812	1.067979	1.06812	0
2021-03-12 15:30:00	1.06794	1.068013	1.06794	0
2021-03-12 15:35:00	1.06777	1.067996	1.06777	0
2021-03-12 15:40:00	1.06777	1.068031	1.06777	0
2021-03-12 15:45:00	1.0676	1.067979	1.0676	0
2021-03-12 15:50:00	1.0676	1.06791	1.0676	0
2021-03-12 15:55:00	1.0676	1.067858	1.0676	0
2021-03-12 16:00:00	1.0676	1.067806	1.0676	0
2021-03-12 16:05:00	1.06742	1.067754	1.06742	0
2021-03-12 16:10:00	1.06777	1.067719	1.06777	0
2021-03-12 16:15:00	1.06794	1.067701	1.06794	0
2021-03-12 16:20:00	1.06812	1.067719	1.06812	0
2021-03-12 16:25:00	1.0676	1.067702	1.0676	0
2021-03-12 16:30:00	1.06777	1.067702	1.06777	0
2021-03-12 16:35:00	1.0676	1.067702	1.0676	0
2021-03-12 16:40:00	1.0676	1.067702	1.0676	0
2021-03-12 16:45:00	1.06742	1.067684	1.06742	0
2021-03-12 16:50:00	1.06673	1.067597	1.06673	0
2021-03-12 16:55:00	1.0669	1.067545	1.0669	0
2021-03-12 17:00:00	1.06638	1.067406	1.06638	0
2021-03-12 17:05:00	1.06638	1.06725	1.06638	0
2021-03-12 17:10:00	1.06777	1.067215	1.06777	0
2021-03-12 17:15:00	1.0676	1.067215	1.0676	0
2021-03-12 17:20:00	1.06725	1.067163	1.06725	0
2021-03-12 17:25:00	1.06742	1.067145	1.06742	0
2021-03-12 17:30:00	1.0676	1.067145	1.0676	0
2021-03-12 17:35:00	1.0676	1.067163	1.0676	0
2021-03-12 17:40:00	1.06742	1.067232	1.06742	0
2021-03-12 17:45:00	1.06777	1.067319	1.06777	0
2021-03-12 17:50:00	1.0669	1.067371	1.0669	0
2021-03-12 17:55:00	1.06656	1.067389	1.06656	0
2021-03-12 18:00:00	1.0676	1.067372	1.0676	0
2021-03-12 18:05:00	1.0676	1.067372	1.0676	0
2021-03-12 18:10:00	1.06725	1.067372	1.06725	0
2021-03-12 18:15:00	1.06742	1.067372	1.06742	0
2021-03-12 18:20:00	1.06742	1.067354	1.06742	0
2021-03-12 18:25:00	1.06725	1.067319	1.06725	0
2021-03-12 18:30:00	1.06673	1.06725	1.06673	0
2021-03-12 18:35:00	1.06656	1.067129	1.06656	0
2021-03-12 18:40:00	1.06708	1.067147	1.06708	0
2021-03-12 18:45:00	1.06725	1.067216	1.06725	0
2021-03-12 18:50:00	1.06725	1.067181	1.06725	0
2021-03-12 18:55:00	1.06725	1.067146	1.06725	0
2021-03-12 19:00:00	1.0669	1.067111	1.0669	0
2021-03-12 19:05:00	1.0669	1.067059	1.0669	0
2021-03-12 19:10:00	1.06708	1.067025	1.06708	0
2021-03-12 19:15:00	1.06708	1.067008	1.06708	0
2021-03-12 19:20:00	1.06742	1.067077	1.06742	0
2021-03-12 19:25:00	1.06708	1.067129	1.06708	0
2021-03-12 19:30:00	1.0669	1.067111	1.0669	0
2021-03-12 19:35:00	1.06725	1.067111	1.06725	0
2021-03-12 19:40:00	1.06742	1.067128	1.06742	0
2021-03-12 19:45:00	1.06708	1.067111	1.06708	0
2021-03-12 19:50:00	1.06638	1.067059	1.06638	0
2021-03-12 19:55:00	1.0669	1.067059	1.0669	0
2021-03-12 20:00:00	1.0669	1.067041	1.0669	0
2021-03-12 20:05:00	1.06725	1.067058	1.06725	0
2021-03-12 20:10:00	1.06708	1.067024	1.06708	0
2021-03-12 20:15:00	1.0669	1.067006	1.0669	0
2021-03-12 20:20:00	1.06708	1.067024	1.06708	0
2021-03-12 20:25:00	1.06708	1.067007	1.06708	0
2021-03-12 20:30:00	1.06708	1.066973	1.06708	0
2021-03-12 20:35:00	1.06673	1.066938	1.06673	0
2021-03-12 20:40:00	1.06656	1.066956	1.06656	0
2021-03-12 20:45:00	1.0669	1.066956	1.0669	0
2021-03-12 20:50:00	1.06673	1.066939	1.06673	0
2021-03-12 20:55:00	1.06708	1.066922	1.06708	0
2021-03-12 21:00:00	1.0669	1.066904	1.0669	0
2021-03-12 21:05:00	1.06708	1.066922	1.06708	0
2021-03-12 21:10:00	1.06708	1.066922	1.06708	0
2021-03-12 21:15:00	1.06708	1.066922	1.06708	0
2021-03-12 21:20:00	1.06673	1.066887	1.06673	0
2021-03-12 21:25:00	1.0669	1.066904	1.0669	0
2021-03-12 21:30:00	1.06656	1.066904	1.06656	0
2021-03-12 21:35:00	1.06656	1.06687	1.06656	0
2021-03-12 21:40:00	1.0669	1.066887	1.0669	0
2021-03-12 21:45:00	1.06673	1.066852	1.06673	0
2021-03-12 21:50:00	1.06673	1.066835	1.06673	0
2021-03-12 21:55:00	1.06708	1.066835	1.06708	0
2021-03-12 22:00:00	1.06656	1.066783	1.06656	0
2021-03-12 22:05:00	1.06673	1.066748	1.06673	0
2021-03-12 22:10:00	1.06708	1.066783	1.06708	0
2021-03-12 22:15:00	1.0669	1.066783	1.0669	0
2021-03-12 22:20:00	1.06673	1.0668	1.06673	0
2021-03-12 22:25:00	1.06673	1.066817	1.06673	0
2021-03-12 22:30:00	1.06673	1.0668	1.06673	0
2021-03-12 22:35:00	1.06638	1.066765	1.06638	0
2021-03-12 22:40:00	1.06656	1.066748	1.06656	0
2021-03-12 22:45:00	1.06656	1.066696	1.06656	0
2021-03-12 22:50:00	1.06673	1.066713	1.06673	0
2021-03-12 22:55:00	1.06656	1.066696	1.06656	0
2021-03-12 23:00:00	1.0669	1.066678	1.0669	0
2021-03-12 23:05:00	1.06673	1.066661	1.06673	0
2021-03-12 23:10:00	1.06638	1.066626	1.06638	0
2021-03-12 23:15:00	1.06656	1.066609	1.06656	0
2021-03-12 23:20:00	1.0669	1.066626	1.0669	0
2021-03-12 23:25:00	1.06656	1.066644	1.06656	0
2021-03-12 23:30:00	1.06656	1.066644	1.06656	0
2021-03-12 23:35:00	1.06638	1.066626	1.06638	0
2021-03-12 23:40:00	1.06708	1.066661	1.06708	0
2021-03-12 23:45:00	1.06656	1.066661	1.06656	0
2021-03-12 23:50:00	1.06656	1.066627	1.06656	0
2021-03-12 23:55:00	1.06586	1.06654	1.06586	0
2021-03-13 00:00:00	1.06586	1.066488	1.06586	0
2021-03-13 00:05:00	1.06586	1.066418	1.06586	0
2021-03-13 00:10:00	1.06656	1.066384	1.06656	0
2021-03-13 00:15:00	1.06656	1.066384	1.06656	0
2021-03-13 00:20:00	1.0669	1.066418	1.0669	0
2021-03-13 00:25:00	1.06673	1.066453	1.06673	0
2021-03-13 00:30:00	1.06673	1.066418	1.06673	0
2021-03-13 00:35:00	1.06656	1.066418	1.06656	0
2021-03-13 00:40:00	1.0669	1.066452	1.0669	0
2021-03-13 00:45:00	1.0669	1.066556	1.0669	0
2021-03-13 00:50:00	1.06708	1.066678	1.06708	0
2021-03-13 00:55:00	1.06673	1.066765	1.06673	0
2021-03-13 01:00:00	1.06638	1.066747	1.06638	0
2021-03-13 01:05:00	1.06656	1.066747	1.06656	0
2021-03-13 01:10:00	1.06638	1.066695	1.06638	0
2021-03-13 01:15:00	1.06656	1.066678	1.06656	0
2021-03-13 01:20:00	1.0669	1.066695	1.0669	0
2021-03-13 01:25:00	1.06656	1.066695	1.06656	0
2021-03-13 01:30:00	1.06673	1.066678	1.06673	0
2021-03-13 01:35:00	1.06638	1.066626	1.06638	0
2021-03-13 01:40:00	1.06673	1.066591	1.06673	0
2021-03-13 01:45:00	1.06656	1.066574	1.06656	0
2021-03-13 01:50:00	1.0669	1.066626	1.0669	0
2021-03-13 01:55:00	1.06638	1.066608	1.06638	0
2021-03-13 02:00:00	1.06656	1.066626	1.06656	0
2021-03-13 02:05:00	1.06656	1.066626	1.06656	0
2021-03-13 02:10:00	1.06656	1.066592	1.06656	0
2021-03-13 02:15:00	1.06621	1.066557	1.06621	0
2021-03-13 02:20:00	1.06569	1.066453	1.06569	0
2021-03-13 02:25:00	1.06673	1.066488	1.06673	0
2021-03-13 02:30:00	1.06656	1.066471	1.06656	0
2021-03-13 02:35:00	1.06673	1.066488	1.06673	0
2021-03-13 02:40:00	1.06656	1.066454	1.06656	0
2021-03-13 02:45:00	1.06638	1.066454	1.06638	0
2021-03-13 02:50:00	1.06638	1.066436	1.06638	0
2021-03-13 02:55:00	1.06656	1.066436	1.06656	0
2021-03-13 03:00:00	1.06638	1.066418	1.06638	0
2021-03-13 03:05:00	1.06621	1.066418	1.06621	0
2021-03-13 03:10:00	1.06638	1.066487	1.06638	0
2021-03-13 03:15:00	1.06638	1.066452	1.06638	0
2021-03-13 03:20:00	1.06638	1.066434	1.06638	0
2021-03-13 03:25:00	1.06534	1.066295	1.06534	0
2021-03-13 03:30:00	1.06638	1.066277	1.06638	0
2021-03-13 03:35:00	1.06621	1.06626	1.06621	0
2021-03-13 03:40:00	1.06621	1.066243	1.06621	0
2021-03-13 03:45:00	1.06569	1.066156	1.06569	0
2021-03-13 03:50:00	1.06604	1.066122	1.06604	0
2021-03-13 03:55:00	1.06638	1.066139	1.06638	0
2021-03-13 04:00:00	1.06604	1.066105	1.06604	0
2021-03-13 04:05:00	1.06621	1.066088	1.06621	0
2021-03-13 04:10:00	1.06621	1.066071	1.06621	0
2021-03-13 04:15:00	1.06638	1.066175	1.06638	0
2021-03-13 04:20:00	1.06656	1.066193	1.06656	0
2021-03-13 04:25:00	1.06621	1.066193	1.06621	0
2021-03-13 04:30:00	1.06621	1.066193	1.06621	0
2021-03-13 04:35:00	1.06638	1.066262	1.06638	0
2021-03-13 04:40:00	1.06638	1.066296	1.06638	0
2021-03-13 04:45:00	1.06638	1.066296	1.06638	0
2021-03-13 04:50:00	1.06638	1.06633	1.06638	0
2021-03-13 04:55:00	1.06569	1.066278	1.06569	0
2021-03-13 05:00:00	1.06604	1.066261	1.06604	0
2021-03-13 05:05:00	1.06621	1.066244	1.06621	0
2021-03-13 05:10:00	1.06621	1.066209	1.06621	0
2021-03-13 05:15:00	1.06569	1.066157	1.06569	0
2021-03-13 05:20:00	1.06621	1.066157	1.06621	0
2021-03-13 05:25:00	1.06604	1.066123	1.06604	0
2021-03-13 05:30:00	1.06621	1.066106	1.06621	0
2021-03-13 05:35:00	1.06586	1.066054	1.06586	0
2021-03-13 05:40:00	1.06621	1.066037	1.06621	0
2021-03-13 05:45:00	1.06604	1.066072	1.06604	0
2021-03-13 05:50:00	1.06621	1.066089	1.06621	0
2021-03-13 05:55:00	1.06604	1.066072	1.06604	0
2021-03-13 06:00:00	1.06604	1.066055	1.06604	0
2021-03-13 06:05:00	1.06638	1.066124	1.06638	0
2021-03-13 06:10:00	1.06638	1.066141	1.06638	0
2021-03-13 06:15:00	1.06604	1.066141	1.06604	0
2021-03-13 06:20:00	1.06638	1.066158	1.06638	0
2021-03-13 06:25:00	1.06638	1.06621	1.06638	0
2021-03-13 06:30:00	1.06604	1.066193	1.06604	0
2021-03-13 06:35:00	1.06673	1.066262	1.06673	0
2021-03-13 06:40:00	1.06621	1.066262	1.06621	0
2021-03-13 06:45:00	1.06621	1.066279	1.06621	0
2021-03-13 06:50:00	1.06638	1.066313	1.06638	0
2021-03-13 06:55:00	1.06621	1.066296	1.06621	0
2021-03-13 07:00:00	1.06552	1.06621	1.06552	0
2021-03-13 07:05:00	1.06534	1.06614	1.06534	0
2021-03-13 07:10:00	1.06534	1.066036	1.06534	0
2021-03-13 07:15:00	1.06638	1.066036	1.06638	0
2021-03-13 07:20:00	1.06604	1.066036	1.06604	0
2021-03-13 07:25:00	1.06586	1.065949	1.06586	0
2021-03-13 07:30:00	1.06604	1.065932	1.06604	0
2021-03-13 07:35:00	1.06586	1.065897	1.06586	0
2021-03-13 07:40:00	1.06586	1.065845	1.06586	0
2021-03-13 07:45:00	1.06586	1.06581	1.06586	0
2021-03-13 07:50:00	1.06586	1.065844	1.06586	0
2021-03-13 07:55:00	1.06604	1.065914	1.06604	0
2021-03-13 08:00:00	1.06604	1.065984	1.06604	0
2021-03-13 08:05:00	1.06604	1.06595	1.06604	0
2021-03-13 08:10:00	1.06586	1.065932	1.06586	0
2021-03-13 08:15:00	1.06586	1.065932	1.06586	0
2021-03-13 08:20:00	1.06604	1.065932	1.06604	0
2021-03-13 08:25:00	1.06621	1.065967	1.06621	0
2021-03-13 08:30:00	1.06586	1.065967	1.06586	0
2021-03-13 08:35:00	1.06621	1.066002	1.06621	0
2021-03-13 08:40:00	1.06604	1.06602	1.06604	0
2021-03-13 08:45:00	1.06604	1.06602	1.06604	0
2021-03-13 08:50:00	1.06604	1.06602	1.06604	0
2021-03-13 08:55:00	1.06604	1.06602	1.06604	0
2021-03-13 09:00:00	1.06569	1.066003	1.06569	0
2021-03-13 09:05:00	1.06604	1.066021	1.06604	0
2021-03-13 09:10:00	1.06586	1.066003	1.06586	0
2021-03-13 09:15:00	1.06586	1.065968	1.06586	0
2021-03-13 09:20:00	1.06621	1.066003	1.06621	0
2021-03-13 09:25:00	1.06604	1.065986	1.06604	0
2021-03-13 09:30:00	1.06604	1.065986	1.06604	0
2021-03-13 09:35:00	1.06604	1.065986	1.06604	0
2021-03-13 09:40:00	1.06604	1.065986	1.06604	0
2021-03-13 09:45:00	1.06621	1.066003	1.06621	0
2021-03-13 09:50:00	1.06638	1.066072	1.06638	0
2021-03-13 09:55:00	1.06621	1.066089	1.06621	0
2021-03-13 10:00:00	1.06638	1.066141	1.06638	0
2021-03-13 10:05:00	1.06638	1.066193	1.06638	0
2021-03-13 10:10:00	1.06604	1.066176	1.06604	0
2021-03-13 10:15:00	1.06586	1.066158	1.06586	0
2021-03-13 10:20:00	1.06534	1.066088	1.06534	0
2021-03-13 10:25:00	1.06534	1.066018	1.06534	0
2021-03-13 10:30:00	1.06621	1.066035	1.06621	0
2021-03-13 10:35:00	1.06604	1.066018	1.06604	0
2021-03-13 10:40:00	1.06656	1.066036	1.06656	0
2021-03-13 10:45:00	1.06604	1.066019	1.06604	0
2021-03-13 10:50:00	1.06621	1.066002	1.06621	0
2021-03-13 10:55:00	1.06604	1.065968	1.06604	0
2021-03-13 11:00:00	1.06604	1.065968	1.06604	0
2021-03-13 11:05:00	1.06638	1.06602	1.06638	0
2021-03-13 11:10:00	1.06586	1.066072	1.06586	0
2021-03-13 11:15:00	1.06621	1.066159	1.06621	0
2021-03-13 11:20:00	1.06621	1.066159	1.06621	0
2021-03-13 11:25:00	1.06517	1.066072	1.06517	0
2021-03-13 11:30:00	1.06621	1.066037	1.06621	0
2021-03-13 11:35:00	1.06621	1.066054	1.06621	0
2021-03-13 11:40:00	1.06604	1.066037	1.06604	0
2021-03-13 11:45:00	1.06604	1.066037	1.06604	0
2021-03-13 11:50:00	1.06586	1.066019	1.06586	0
2021-03-13 11:55:00	1.06621	1.066002	1.06621	0
2021-03-13 12:00:00	1.06656	1.066072	1.06656	0
2021-03-13 12:05:00	1.06638	1.066089	1.06638	0
2021-03-13 12:10:00	1.06621	1.066089	1.06621	0
2021-03-13 12:15:00	1.06604	1.066176	1.06604	0
2021-03-13 12:20:00	1.06604	1.066159	1.06604	0
2021-03-13 12:25:00	1.06638	1.066176	1.06638	0
2021-03-13 12:30:00	1.06673	1.066245	1.06673	0
2021-03-13 12:35:00	1.06638	1.066279	1.06638	0
2021-03-13 12:40:00	1.06621	1.066314	1.06621	0
2021-03-13 12:45:00	1.06552	1.066245	1.06552	0
2021-03-13 12:50:00	1.06534	1.066123	1.06534	0
2021-03-13 12:55:00	1.06552	1.066037	1.06552	0
2021-03-13 13:00:00	1.06604	1.06602	1.06604	0
2021-03-13 13:05:00	1.06552	1.065968	1.06552	0
2021-03-13 13:10:00	1.06621	1.065985	1.06621	0
2021-03-13 13:15:00	1.06604	1.065951	1.06604	0
2021-03-13 13:20:00	1.06604	1.065882	1.06604	0
2021-03-13 13:25:00	1.06673	1.065917	1.06673	0
2021-03-13 13:30:00	1.06621	1.065917	1.06621	0
2021-03-13 13:35:00	1.06656	1.066021	1.06656	0
2021-03-13 13:40:00	1.06621	1.066108	1.06621	0
2021-03-13 13:45:00	1.06621	1.066177	1.06621	0
2021-03-13 13:50:00	1.06638	1.066211	1.06638	0
2021-03-13 13:55:00	1.06534	1.066193	1.06534	0
2021-03-13 14:00:00	1.06621	1.066193	1.06621	0
2021-03-13 14:05:00	1.06604	1.066193	1.06604	0
2021-03-13 14:10:00	1.06604	1.066193	1.06604	0
2021-03-13 14:15:00	1.06621	1.066141	1.06621	0
2021-03-13 14:20:00	1.06621	1.066141	1.06621	0
2021-03-13 14:25:00	1.06604	1.066089	1.06604	0
2021-03-13 14:30:00	1.06604	1.066072	1.06604	0
2021-03-13 14:35:00	1.06638	1.066089	1.06638	0
2021-03-13 14:40:00	1.06638	1.066089	1.06638	0
2021-03-13 14:45:00	1.06621	1.066176	1.06621	0
2021-03-13 14:50:00	1.06604	1.066159	1.06604	0
2021-03-13 14:55:00	1.06604	1.066159	1.06604	0
2021-03-13 15:00:00	1.06638	1.066193	1.06638	0
2021-03-13 15:05:00	1.06638	1.06621	1.06638	0
2021-03-13 15:10:00	1.06586	1.066175	1.06586	0
2021-03-13 15:15:00	1.06638	1.066209	1.06638	0
2021-03-13 15:20:00	1.06621	1.066226	1.06621	0
2021-03-13 15:25:00	1.06638	1.066226	1.06638	0
2021-03-13 15:30:00	1.06638	1.066226	1.06638	0
2021-03-13 15:35:00	1.06638	1.066243	1.06638	0
2021-03-13 15:40:00	1.06604	1.066243	1.06604	0
2021-03-13 15:45:00	1.06604	1.066243	1.06604	0
2021-03-13 15:50:00	1.06621	1.066226	1.06621	0
2021-03-13 15:55:00	1.06621	1.066209	1.06621	0
2021-03-13 16:00:00	1.06621	1.066244	1.06621	0
2021-03-13 16:05:00	1.06621	1.066227	1.06621	0
2021-03-13 16:10:00	1.06621	1.066227	1.06621	0
2021-03-13 16:15:00	1.06638	1.066227	1.06638	0
2021-03-13 16:20:00	1.06621	1.06621	1.06621	0
2021-03-13 16:25:00	1.06621	1.066193	1.06621	0
2021-03-13 16:30:00	1.06638	1.066227	1.06638	0
2021-03-13 16:35:00	1.06638	1.066261	1.06638	0
2021-03-13 16:40:00	1.06638	1.066278	1.06638	0
2021-03-13 16:45:00	1.06656	1.066313	1.06656	0
2021-03-13 16:50:00	1.06638	1.06633	1.06638	0
2021-03-13 16:55:00	1.06621	1.06633	1.06621	0
2021-03-13 17:00:00	1.06604	1.066313	1.06604	0
2021-03-13 17:05:00	1.06638	1.066313	1.06638	0
2021-03-13 17:10:00	1.06604	1.066296	1.06604	0
2021-03-13 17:15:00	1.06604	1.066279	1.06604	0
2021-03-13 17:20:00	1.06604	1.066245	1.06604	0
2021-03-13 17:25:00	1.06586	1.066193	1.06586	0
2021-03-13 17:30:00	1.06604	1.066159	1.06604	0
2021-03-13 17:35:00	1.06604	1.066107	1.06604	0
2021-03-13 17:40:00	1.06586	1.066055	1.06586	0
2021-03-13 17:45:00	1.06621	1.066055	1.06621	0
2021-03-13 17:50:00	1.06569	1.06602	1.06569	0
2021-03-13 17:55:00	1.06586	1.065968	1.06586	0
2021-03-13 18:00:00	1.06586	1.06595	1.06586	0
2021-03-13 18:05:00	1.06569	1.065915	1.06569	0
2021-03-13 18:10:00	1.06604	1.065915	1.06604	0
2021-03-13 18:15:00	1.06586	1.065915	1.06586	0
2021-03-13 18:20:00	1.06586	1.065897	1.06586	0
2021-03-13 18:25:00	1.06586	1.065879	1.06586	0
2021-03-13 18:30:00	1.06569	1.065862	1.06569	0
2021-03-13 18:35:00	1.06604	1.065845	1.06604	0
2021-03-13 18:40:00	1.06604	1.06588	1.06604	0
2021-03-13 18:45:00	1.06586	1.06588	1.06586	0
2021-03-13 18:50:00	1.06569	1.065863	1.06569	0
2021-03-13 18:55:00	1.06569	1.065863	1.06569	0
2021-03-13 19:00:00	1.06586	1.065845	1.06586	0
2021-03-13 19:05:00	1.06552	1.065811	1.06552	0
2021-03-13 19:10:00	1.06534	1.065759	1.06534	0
2021-03-13 19:15:00	1.06569	1.065742	1.06569	0
2021-03-13 19:20:00	1.06586	1.065759	1.06586	0
2021-03-13 19:25:00	1.06552	1.065707	1.06552	0
2021-03-13 19:30:00	1.06586	1.065689	1.06586	0
2021-03-13 19:35:00	1.06586	1.065689	1.06586	0
2021-03-13 19:40:00	1.06552	1.065672	1.06552	0
2021-03-13 19:45:00	1.06552	1.065655	1.06552	0
2021-03-13 19:50:00	1.06569	1.065638	1.06569	0
2021-03-13 19:55:00	1.06569	1.065655	1.06569	0
2021-03-13 20:00:00	1.06569	1.06569	1.06569	0
2021-03-13 20:05:00	1.06552	1.065673	1.06552	0
2021-03-13 20:10:00	1.06552	1.065639	1.06552	0
2021-03-13 20:15:00	1.06586	1.065673	1.06586	0
2021-03-13 20:20:00	1.06569	1.065656	1.06569	0
2021-03-13 20:25:00	1.06569	1.065639	1.06569	0
2021-03-13 20:30:00	1.06552	1.065639	1.06552	0
2021-03-13 20:35:00	1.06569	1.065656	1.06569	0
2021-03-13 20:40:00	1.06586	1.065673	1.06586	0
2021-03-13 20:45:00	1.06552	1.065656	1.06552	0
2021-03-13 20:50:00	1.06517	1.065604	1.06517	0
2021-03-13 20:55:00	1.06569	1.065621	1.06569	0
2021-03-13 21:00:00	1.06586	1.065655	1.06586	0
2021-03-13 21:05:00	1.06604	1.065673	1.06604	0
2021-03-13 21:10:00	1.06604	1.065708	1.06604	0
2021-03-13 21:15:00	1.06586	1.065725	1.06586	0
2021-03-13 21:20:00	1.06569	1.065742	1.06569	0
2021-03-13 21:25:00	1.06552	1.065725	1.06552	0
2021-03-13 21:30:00	1.06552	1.065691	1.06552	0
2021-03-13 21:35:00	1.06552	1.065691	1.06552	0
2021-03-13 21:40:00	1.06569	1.065743	1.06569	0
2021-03-13 21:45:00	1.06552	1.065726	1.06552	0
2021-03-13 21:50:00	1.06552	1.065692	1.06552	0
2021-03-13 21:55:00	1.06552	1.06564	1.06552	0
2021-03-13 22:00:00	1.06569	1.065605	1.06569	0
2021-03-13 22:05:00	1.06569	1.065588	1.06569	0
2021-03-13 22:10:00	1.06517	1.065536	1.06517	0
2021-03-13 22:15:00	1.06517	1.065501	1.06517	0
2021-03-13 22:20:00	1.06534	1.065483	1.06534	0
2021-03-13 22:25:00	1.06552	1.065483	1.06552	0
2021-03-13 22:30:00	1.06517	1.065431	1.06517	0
2021-03-13 22:35:00	1.06552	1.065431	1.06552	0
2021-03-13 22:40:00	1.06552	1.065431	1.06552	0
2021-03-13 22:45:00	1.06534	1.065413	1.06534	0
2021-03-13 22:50:00	1.06586	1.06543	1.06586	0
2021-03-13 22:55:00	1.06534	1.065395	1.06534	0
2021-03-13 23:00:00	1.06534	1.065412	1.06534	0
2021-03-13 23:05:00	1.06534	1.065429	1.06534	0
2021-03-13 23:10:00	1.06534	1.065429	1.06534	0
2021-03-13 23:15:00	1.06552	1.065429	1.06552	0
2021-03-13 23:20:00	1.06552	1.065464	1.06552	0
2021-03-13 23:25:00	1.06534	1.065446	1.06534	0
2021-03-13 23:30:00	1.06569	1.065463	1.06569	0
2021-03-13 23:35:00	1.06534	1.065463	1.06534	0
2021-03-13 23:40:00	1.06552	1.065429	1.06552	0
2021-03-13 23:45:00	1.06534	1.065429	1.06534	0
2021-03-13 23:50:00	1.06552	1.065447	1.06552	0
2021-03-13 23:55:00	1.06552	1.065465	1.06552	0
2021-03-14 00:00:00	1.065	1.065431	1.065	0
2021-03-14 00:05:00	1.06552	1.065431	1.06552	0
2021-03-14 00:10:00	1.06569	1.065448	1.06569	0
2021-03-14 00:15:00	1.06569	1.065483	1.06569	0
2021-03-14 00:20:00	1.06569	1.065483	1.06569	0
2021-03-14 00:25:00	1.06534	1.065483	1.06534	0
2021-03-14 00:30:00	1.06517	1.065448	1.06517	0
2021-03-14 00:35:00	1.06534	1.065448	1.06534	0
2021-03-14 00:40:00	1.06552	1.065448	1.06552	0
2021-03-14 00:45:00	1.06552	1.065448	1.06552	0
2021-03-14 00:50:00	1.06552	1.0655	1.06552	0
2021-03-14 00:55:00	1.06482	1.06543	1.06482	0
2021-03-14 01:00:00	1.06517	1.065378	1.06517	0
2021-03-14 01:05:00	1.06517	1.065326	1.06517	0
2021-03-14 01:10:00	1.06552	1.065309	1.06552	0
2021-03-14 01:15:00	1.06448	1.065223	1.06448	0
2021-03-14 01:20:00	1.06465	1.065171	1.06465	0
2021-03-14 01:25:00	1.0643	1.065067	1.0643	0
2021-03-14 01:30:00	1.06569	1.065084	1.06569	0
2021-03-14 01:35:00	1.06552	1.065084	1.06552	0
2021-03-14 01:40:00	1.06552	1.065084	1.06552	0
2021-03-14 01:45:00	1.065	1.065102	1.065	0
2021-03-14 01:50:00	1.06534	1.065119	1.06534	0
2021-03-14 01:55:00	1.06517	1.065119	1.06517	0
2021-03-14 02:00:00	1.06517	1.065084	1.06517	0
2021-03-14 02:05:00	1.06517	1.065153	1.06517	0
2021-03-14 02:10:00	1.06534	1.065222	1.06534	0
2021-03-14 02:15:00	1.06552	1.065344	1.06552	0
2021-03-14 02:20:00	1.06534	1.065309	1.06534	0
2021-03-14 02:25:00	1.06552	1.065309	1.06552	0
2021-03-14 02:30:00	1.065	1.065257	1.065	0
2021-03-14 02:35:00	1.06534	1.065291	1.06534	0
2021-03-14 02:40:00	1.06517	1.065274	1.06517	0
2021-03-14 02:45:00	1.06517	1.065274	1.06517	0
2021-03-14 02:50:00	1.06534	1.065291	1.06534	0
2021-03-14 02:55:00	1.06534	1.065308	1.06534	0
2021-03-14 03:00:00	1.065	1.065274	1.065	0
2021-03-14 03:05:00	1.06517	1.065239	1.06517	0
2021-03-14 03:10:00	1.06534	1.065239	1.06534	0
2021-03-14 03:15:00	1.06517	1.065204	1.06517	0
2021-03-14 03:20:00	1.065	1.065204	1.065	0
2021-03-14 03:25:00	1.065	1.06517	1.065	0
2021-03-14 03:30:00	1.06517	1.06517	1.06517	0
2021-03-14 03:35:00	1.065	1.065153	1.065	0
2021-03-14 03:40:00	1.065	1.065119	1.065	0
2021-03-14 03:45:00	1.065	1.065085	1.065	0
2021-03-14 03:50:00	1.06465	1.06505	1.06465	0
2021-03-14 03:55:00	1.065	1.065033	1.065	0
2021-03-14 04:00:00	1.065	1.064999	1.065	0
2021-03-14 04:05:00	1.06482	1.064964	1.06482	0
2021-03-14 04:10:00	1.06482	1.064946	1.06482	0
2021-03-14 04:15:00	1.065	1.064946	1.065	0
2021-03-14 04:20:00	1.06534	1.064963	1.06534	0
2021-03-14 04:25:00	1.06517	1.06498	1.06517	0
2021-03-14 04:30:00	1.06552	1.065032	1.06552	0
2021-03-14 04:35:00	1.06534	1.065066	1.06534	0
2021-03-14 04:40:00	1.06482	1.065083	1.06482	0
2021-03-14 04:45:00	1.06482	1.065065	1.06482	0
2021-03-14 04:50:00	1.06465	1.06503	1.06465	0
2021-03-14 04:55:00	1.06396	1.064944	1.06396	0
2021-03-14 05:00:00	1.06378	1.06484	1.06378	0
2021-03-14 05:05:00	1.065	1.06484	1.065	0
2021-03-14 05:10:00	1.065	1.064806	1.065	0
2021-03-14 05:15:00	1.065	1.064789	1.065	0
2021-03-14 05:20:00	1.06482	1.064719	1.06482	0
2021-03-14 05:25:00	1.065	1.064685	1.065	0
2021-03-14 05:30:00	1.06517	1.06472	1.06517	0
2021-03-14 05:35:00	1.06465	1.064703	1.06465	0
2021-03-14 05:40:00	1.06413	1.064651	1.06413	0
2021-03-14 05:45:00	1.06378	1.064633	1.06378	0
2021-03-14 05:50:00	1.06482	1.064737	1.06482	0
2021-03-14 05:55:00	1.06482	1.064719	1.06482	0
2021-03-14 06:00:00	1.065	1.064719	1.065	0
2021-03-14 06:05:00	1.06465	1.064684	1.06465	0
2021-03-14 06:10:00	1.06482	1.064684	1.06482	0
2021-03-14 06:15:00	1.06465	1.064649	1.06465	0
2021-03-14 06:20:00	1.065	1.064632	1.065	0
2021-03-14 06:25:00	1.06482	1.064649	1.06482	0
2021-03-14 06:30:00	1.06465	1.064701	1.06465	0
2021-03-14 06:35:00	1.0643	1.064753	1.0643	0
2021-03-14 06:40:00	1.06448	1.064719	1.06448	0
2021-03-14 06:45:00	1.065	1.064737	1.065	0
2021-03-14 06:50:00	1.06396	1.064633	1.06396	0
2021-03-14 06:55:00	1.0643	1.064598	1.0643	0
2021-03-14 07:00:00	1.0643	1.064546	1.0643	0
2021-03-14 07:05:00	1.06482	1.064563	1.06482	0
2021-03-14 07:10:00	1.0643	1.064493	1.0643	0
2021-03-14 07:15:00	1.0643	1.064441	1.0643	0
2021-03-14 07:20:00	1.06482	1.064458	1.06482	0
2021-03-14 07:25:00	1.06448	1.064476	1.06448	0
2021-03-14 07:30:00	1.06413	1.064441	1.06413	0
2021-03-14 07:35:00	1.0643	1.064371	1.0643	0
2021-03-14 07:40:00	1.0643	1.064405	1.0643	0
2021-03-14 07:45:00	1.06448	1.064423	1.06448	0
2021-03-14 07:50:00	1.06465	1.064458	1.06465	0
2021-03-14 07:55:00	1.06465	1.064441	1.06465	0
2021-03-14 08:00:00	1.06482	1.064493	1.06482	0
2021-03-14 08:05:00	1.06465	1.064528	1.06465	0
2021-03-14 08:10:00	1.06448	1.064494	1.06448	0
2021-03-14 08:15:00	1.06465	1.064511	1.06465	0
2021-03-14 08:20:00	1.065	1.064598	1.065	0
2021-03-14 08:25:00	1.06448	1.064616	1.06448	0
2021-03-14 08:30:00	1.0643	1.064616	1.0643	0
2021-03-14 08:35:00	1.06465	1.064633	1.06465	0
2021-03-14 08:40:00	1.06448	1.064616	1.06448	0
2021-03-14 08:45:00	1.0643	1.064581	1.0643	0
2021-03-14 08:50:00	1.0643	1.064529	1.0643	0
2021-03-14 08:55:00	1.06465	1.064529	1.06465	0
2021-03-14 09:00:00	1.06448	1.064529	1.06448	0
2021-03-14 09:05:00	1.06465	1.064529	1.06465	0
2021-03-14 09:10:00	1.0643	1.064459	1.0643	0
2021-03-14 09:15:00	1.06448	1.064459	1.06448	0
2021-03-14 09:20:00	1.06465	1.064494	1.06465	0
2021-03-14 09:25:00	1.06448	1.064477	1.06448	0
2021-03-14 09:30:00	1.06448	1.064477	1.06448	0
2021-03-14 09:35:00	1.06465	1.064512	1.06465	0
2021-03-14 09:40:00	1.06465	1.064547	1.06465	0
2021-03-14 09:45:00	1.06413	1.064495	1.06413	0
2021-03-14 09:50:00	1.0643	1.064477	1.0643	0
2021-03-14 09:55:00	1.0643	1.064442	1.0643	0
2021-03-14 10:00:00	1.06448	1.06446	1.06448	0
2021-03-14 10:05:00	1.06413	1.064425	1.06413	0
2021-03-14 10:10:00	1.0643	1.06439	1.0643	0
2021-03-14 10:15:00	1.0643	1.064372	1.0643	0
2021-03-14 10:20:00	1.06396	1.06432	1.06396	0
2021-03-14 10:25:00	1.06448	1.064303	1.06448	0
2021-03-14 10:30:00	1.06448	1.064286	1.06448	0
2021-03-14 10:35:00	1.06378	1.064251	1.06378	0
2021-03-14 10:40:00	1.06413	1.064234	1.06413	0
2021-03-14 10:45:00	1.06413	1.064217	1.06413	0
2021-03-14 10:50:00	1.0643	1.064199	1.0643	0
2021-03-14 10:55:00	1.06396	1.064182	1.06396	0
2021-03-14 11:00:00	1.0643	1.064182	1.0643	0
2021-03-14 11:05:00	1.0643	1.064182	1.0643	0
2021-03-14 11:10:00	1.0643	1.064216	1.0643	0
2021-03-14 11:15:00	1.06465	1.064233	1.06465	0
2021-03-14 11:20:00	1.06413	1.064198	1.06413	0
2021-03-14 11:25:00	1.06396	1.064216	1.06396	0
2021-03-14 11:30:00	1.06413	1.064216	1.06413	0
2021-03-14 11:35:00	1.06413	1.064216	1.06413	0
2021-03-14 11:40:00	1.0643	1.064216	1.0643	0
2021-03-14 11:45:00	1.06465	1.064285	1.06465	0
2021-03-14 11:50:00	1.06448	1.064303	1.06448	0
2021-03-14 11:55:00	1.0643	1.064303	1.0643	0
2021-03-14 12:00:00	1.0643	1.064303	1.0643	0
2021-03-14 12:05:00	1.06413	1.064251	1.06413	0
2021-03-14 12:10:00	1.06413	1.064251	1.06413	0
2021-03-14 12:15:00	1.06448	1.064303	1.06448	0
2021-03-14 12:20:00	1.06396	1.064286	1.06396	0
2021-03-14 12:25:00	1.06448	1.064321	1.06448	0
2021-03-14 12:30:00	1.06378	1.064269	1.06378	0
2021-03-14 12:35:00	1.06413	1.064217	1.06413	0
2021-03-14 12:40:00	1.06396	1.064165	1.06396	0
2021-03-14 12:45:00	1.06361	1.064096	1.06361	0
2021-03-14 12:50:00	1.06396	1.064062	1.06396	0
2021-03-14 12:55:00	1.06413	1.064062	1.06413	0
2021-03-14 13:00:00	1.06309	1.063958	1.06309	0
2021-03-14 13:05:00	1.06326	1.063836	1.06326	0
2021-03-14 13:10:00	1.06326	1.063766	1.06326	0
2021-03-14 13:15:00	1.06361	1.063679	1.06361	0
2021-03-14 13:20:00	1.06378	1.063679	1.06378	0
2021-03-14 13:25:00	1.06396	1.063662	1.06396	0
2021-03-14 13:30:00	1.06396	1.063662	1.06396	0
2021-03-14 13:35:00	1.06378	1.063679	1.06378	0
2021-03-14 13:40:00	1.06413	1.063696	1.06413	0
2021-03-14 13:45:00	1.06396	1.063679	1.06396	0
2021-03-14 13:50:00	1.06326	1.063696	1.06326	0
2021-03-14 13:55:00	1.06396	1.063766	1.06396	0
2021-03-14 14:00:00	1.06396	1.063836	1.06396	0
2021-03-14 14:05:00	1.06396	1.063871	1.06396	0
2021-03-14 14:10:00	1.06378	1.063871	1.06378	0
2021-03-14 14:15:00	1.06396	1.063871	1.06396	0
2021-03-14 14:20:00	1.0643	1.063905	1.0643	0
2021-03-14 14:25:00	1.06396	1.063923	1.06396	0
2021-03-14 14:30:00	1.06361	1.063871	1.06361	0
2021-03-14 14:35:00	1.06413	1.063888	1.06413	0
2021-03-14 14:40:00	1.06378	1.06394	1.06378	0
2021-03-14 14:45:00	1.06361	1.063905	1.06361	0
2021-03-14 14:50:00	1.06396	1.063905	1.06396	0
2021-03-14 14:55:00	1.06378	1.063887	1.06378	0
2021-03-14 15:00:00	1.06361	1.06387	1.06361	0
2021-03-14 15:05:00	1.06396	1.06387	1.06396	0
2021-03-14 15:10:00	1.06378	1.063818	1.06378	0
2021-03-14 15:15:00	1.06413	1.063835	1.06413	0
2021-03-14 15:20:00	1.06309	1.063783	1.06309	0
2021-03-14 15:25:00	1.06309	1.063679	1.06309	0
2021-03-14 15:30:00	1.06413	1.063714	1.06413	0
2021-03-14 15:35:00	1.0643	1.063783	1.0643	0
2021-03-14 15:40:00	1.06309	1.063696	1.06309	0
2021-03-14 15:45:00	1.06292	1.06361	1.06292	0
2021-03-14 15:50:00	1.06344	1.063593	1.06344	0
2021-03-14 15:55:00	1.06396	1.063593	1.06396	0
2021-03-14 16:00:00	1.06378	1.063593	1.06378	0
2021-03-14 16:05:00	1.06378	1.063558	1.06378	0
2021-03-14 16:10:00	1.06396	1.063645	1.06396	0
2021-03-14 16:15:00	1.06309	1.063645	1.06309	0
2021-03-14 16:20:00	1.06309	1.063541	1.06309	0
2021-03-14 16:25:00	1.06257	1.063368	1.06257	0
2021-03-14 16:30:00	1.06413	1.063472	1.06413	0
2021-03-14 16:35:00	1.06361	1.063541	1.06361	0
2021-03-14 16:40:00	1.06378	1.063575	1.06378	0
2021-03-14 16:45:00	1.06378	1.063557	1.06378	0
2021-03-14 16:50:00	1.06378	1.063557	1.06378	0
2021-03-14 16:55:00	1.06344	1.063523	1.06344	0
2021-03-14 17:00:00	1.06361	1.063488	1.06361	0
2021-03-14 17:05:00	1.06361	1.06354	1.06361	0
2021-03-14 17:10:00	1.06344	1.063575	1.06344	0
2021-03-14 17:15:00	1.06378	1.063696	1.06378	0
2021-03-14 17:20:00	1.06344	1.063627	1.06344	0
2021-03-14 17:25:00	1.06378	1.063644	1.06378	0
2021-03-14 17:30:00	1.06361	1.063627	1.06361	0
2021-03-14 17:35:00	1.06378	1.063627	1.06378	0
2021-03-14 17:40:00	1.06344	1.063593	1.06344	0
2021-03-14 17:45:00	1.06344	1.063593	1.06344	0
2021-03-14 17:50:00	1.06378	1.06361	1.06378	0
2021-03-14 17:55:00	1.06378	1.063627	1.06378	0
2021-03-14 18:00:00	1.06344	1.063627	1.06344	0
2021-03-14 18:05:00	1.06344	1.063593	1.06344	0
2021-03-14 18:10:00	1.06361	1.06361	1.06361	0
2021-03-14 18:15:00	1.06396	1.063628	1.06396	0
2021-03-14 18:20:00	1.06378	1.063645	1.06378	0
2021-03-14 18:25:00	1.06378	1.063645	1.06378	0
2021-03-14 18:30:00	1.06344	1.063645	1.06344	0
2021-03-14 18:35:00	1.06257	1.063558	1.06257	0
2021-03-14 18:40:00	1.06361	1.063541	1.06361	0
2021-03-14 18:45:00	1.06361	1.063524	1.06361	0
2021-03-14 18:50:00	1.06361	1.063541	1.06361	0
2021-03-14 18:55:00	1.06326	1.063523	1.06326	0
2021-03-14 19:00:00	1.06326	1.063488	1.06326	0
2021-03-14 19:05:00	1.06344	1.063436	1.06344	0
2021-03-14 19:10:00	1.06326	1.063384	1.06326	0
2021-03-14 19:15:00	1.06292	1.063298	1.06292	0
2021-03-14 19:20:00	1.06344	1.063298	1.06344	0
2021-03-14 19:25:00	1.06344	1.063385	1.06344	0
2021-03-14 19:30:00	1.06309	1.063333	1.06309	0
2021-03-14 19:35:00	1.06344	1.063316	1.06344	0
2021-03-14 19:40:00	1.06326	1.063281	1.06326	0
2021-03-14 19:45:00	1.06326	1.063281	1.06326	0
2021-03-14 19:50:00	1.06326	1.063281	1.06326	0
2021-03-14 19:55:00	1.06378	1.063315	1.06378	0
2021-03-14 20:00:00	1.06326	1.063315	1.06326	0
2021-03-14 20:05:00	1.06344	1.063367	1.06344	0
2021-03-14 20:10:00	1.06274	1.063297	1.06274	0
2021-03-14 20:15:00	1.06326	1.063279	1.06326	0
2021-03-14 20:20:00	1.06361	1.063331	1.06361	0
2021-03-14 20:25:00	1.06326	1.063313	1.06326	0
2021-03-14 20:30:00	1.06326	1.063313	1.06326	0
2021-03-14 20:35:00	1.06361	1.063348	1.06361	0
2021-03-14 20:40:00	1.06326	1.063348	1.06326	0
2021-03-14 20:45:00	1.06344	1.063314	1.06344	0
2021-03-14 20:50:00	1.06309	1.063297	1.06309	0
2021-03-14 20:55:00	1.06361	1.063314	1.06361	0
2021-03-14 21:00:00	1.06326	1.063366	1.06326	0
2021-03-14 21:05:00	1.06309	1.063349	1.06309	0
2021-03-14 21:10:00	1.06309	1.063297	1.06309	0
2021-03-14 21:15:00	1.06326	1.063297	1.06326	0
2021-03-14 21:20:00	1.06344	1.063315	1.06344	0
2021-03-14 21:25:00	1.06326	1.06328	1.06326	0
2021-03-14 21:30:00	1.06309	1.063263	1.06309	0
2021-03-14 21:35:00	1.06292	1.063211	1.06292	0
2021-03-14 21:40:00	1.06309	1.063211	1.06309	0
2021-03-14 21:45:00	1.06326	1.063176	1.06326	0
2021-03-14 21:50:00	1.06309	1.063159	1.06309	0
2021-03-14 21:55:00	1.06344	1.063194	1.06344	0
2021-03-14 22:00:00	1.06326	1.063211	1.06326	0
2021-03-14 22:05:00	1.06326	1.063211	1.06326	0
2021-03-14 22:10:00	1.06309	1.063176	1.06309	0
2021-03-14 22:15:00	1.06292	1.063142	1.06292	0
2021-03-14 22:20:00	1.06274	1.063107	1.06274	0
2021-03-14 22:25:00	1.06326	1.063141	1.06326	0
2021-03-14 22:30:00	1.06292	1.063124	1.06292	0
2021-03-14 22:35:00	1.06309	1.063107	1.06309	0
2021-03-14 22:40:00	1.06309	1.063107	1.06309	0
2021-03-14 22:45:00	1.06292	1.063055	1.06292	0
2021-03-14 22:50:00	1.06274	1.063003	1.06274	0
2021-03-14 22:55:00	1.06326	1.063003	1.06326	0
2021-03-14 23:00:00	1.06292	1.062986	1.06292	0
2021-03-14 23:05:00	1.06257	1.062951	1.06257	0
2021-03-14 23:10:00	1.06309	1.062986	1.06309	0
2021-03-14 23:15:00	1.06309	1.062969	1.06309	0
2021-03-14 23:20:00	1.06292	1.062969	1.06292	0
2021-03-14 23:25:00	1.06292	1.062952	1.06292	0
2021-03-14 23:30:00	1.06205	1.062848	1.06205	0
2021-03-14 23:35:00	1.06309	1.062865	1.06309	0
2021-03-14 23:40:00	1.0624	1.062831	1.0624	0
2021-03-14 23:45:00	1.0617	1.062675	1.0617	0
2021-03-14 23:50:00	1.06292	1.062675	1.06292	0
2021-03-14 23:55:00	1.06274	1.062692	1.06274	0
2021-03-15 00:00:00	1.06292	1.062675	1.06292	0
2021-03-15 00:05:00	1.06326	1.062692	1.06326	0
2021-03-15 00:10:00	1.06326	1.062726	1.06326	0
2021-03-15 00:15:00	1.06274	1.062708	1.06274	0
2021-03-15 00:20:00	1.06292	1.062795	1.06292	0
2021-03-15 00:25:00	1.06309	1.062795	1.06309	0
2021-03-15 00:30:00	1.06292	1.062847	1.06292	0
2021-03-15 00:35:00	1.06326	1.063003	1.06326	0
2021-03-15 00:40:00	1.06274	1.062985	1.06274	0
2021-03-15 00:45:00	1.06274	1.062985	1.06274	0
2021-03-15 00:50:00	1.06309	1.063002	1.06309	0
2021-03-15 00:55:00	1.06309	1.062985	1.06309	0
2021-03-15 01:00:00	1.06257	1.062916	1.06257	0
2021-03-15 01:05:00	1.06292	1.062934	1.06292	0
2021-03-15 01:10:00	1.06292	1.062934	1.06292	0
2021-03-15 01:15:00	1.06309	1.062934	1.06309	0
2021-03-15 01:20:00	1.06326	1.062968	1.06326	0
2021-03-15 01:25:00	1.06222	1.062864	1.06222	0
2021-03-15 01:30:00	1.06292	1.062882	1.06292	0
2021-03-15 01:35:00	1.06274	1.062882	1.06274	0
2021-03-15 01:40:00	1.06257	1.06283	1.06257	0
2021-03-15 01:45:00	1.06274	1.062795	1.06274	0
2021-03-15 01:50:00	1.06274	1.062812	1.06274	0
2021-03-15 01:55:00	1.06274	1.062794	1.06274	0
2021-03-15 02:00:00	1.06309	1.062811	1.06309	0
2021-03-15 02:05:00	1.06257	1.062759	1.06257	0
2021-03-15 02:10:00	1.06292	1.062725	1.06292	0
2021-03-15 02:15:00	1.06274	1.062777	1.06274	0
2021-03-15 02:20:00	1.06309	1.062794	1.06309	0
2021-03-15 02:25:00	1.06274	1.062794	1.06274	0
2021-03-15 02:30:00	1.06257	1.062794	1.06257	0
2021-03-15 02:35:00	1.06344	1.062864	1.06344	0
2021-03-15 02:40:00	1.06309	1.062899	1.06309	0
2021-03-15 02:45:00	1.06257	1.062882	1.06257	0
2021-03-15 02:50:00	1.06292	1.062865	1.06292	0
2021-03-15 02:55:00	1.06292	1.0629	1.06292	0
2021-03-15 03:00:00	1.06274	1.062882	1.06274	0
2021-03-15 03:05:00	1.06257	1.062865	1.06257	0
2021-03-15 03:10:00	1.06274	1.06283	1.06274	0
2021-03-15 03:15:00	1.06257	1.062813	1.06257	0
2021-03-15 03:20:00	1.06257	1.062813	1.06257	0
2021-03-15 03:25:00	1.06274	1.062743	1.06274	0
2021-03-15 03:30:00	1.06274	1.062708	1.06274	0
2021-03-15 03:35:00	1.06274	1.062725	1.06274	0
2021-03-15 03:40:00	1.06309	1.062742	1.06309	0
2021-03-15 03:45:00	1.06257	1.062707	1.06257	0
2021-03-15 03:50:00	1.06292	1.062725	1.06292	0
2021-03-15 03:55:00	1.06274	1.062742	1.06274	0
2021-03-15 04:00:00	1.06274	1.062742	1.06274	0
2021-03-15 04:05:00	1.06257	1.062742	1.06257	0
2021-03-15 04:10:00	1.06257	1.062742	1.06257	0
2021-03-15 04:15:00	1.06274	1.062742	1.06274	0
2021-03-15 04:20:00	1.06257	1.062725	1.06257	0
2021-03-15 04:25:00	1.06257	1.062708	1.06257	0
2021-03-15 04:30:00	1.06292	1.062691	1.06292	0
2021-03-15 04:35:00	1.06257	1.062691	1.06257	0
2021-03-15 04:40:00	1.06292	1.062691	1.06292	0
2021-03-15 04:45:00	1.0624	1.062657	1.0624	0
2021-03-15 04:50:00	1.06292	1.062675	1.06292	0
2021-03-15 04:55:00	1.06274	1.062692	1.06274	0
2021-03-15 05:00:00	1.06274	1.062709	1.06274	0
2021-03-15 05:05:00	1.06257	1.062692	1.06257	0
2021-03-15 05:10:00	1.06274	1.062709	1.06274	0
2021-03-15 05:15:00	1.06292	1.062744	1.06292	0
2021-03-15 05:20:00	1.06257	1.062709	1.06257	0
2021-03-15 05:25:00	1.06274	1.062726	1.06274	0
2021-03-15 05:30:00	1.06274	1.062708	1.06274	0
2021-03-15 05:35:00	1.06274	1.062742	1.06274	0
2021-03-15 05:40:00	1.06257	1.062707	1.06257	0
2021-03-15 05:45:00	1.06274	1.062707	1.06274	0
2021-03-15 05:50:00	1.06257	1.06269	1.06257	0
2021-03-15 05:55:00	1.06257	1.06269	1.06257	0
2021-03-15 06:00:00	1.06274	1.06269	1.06274	0
2021-03-15 06:05:00	1.06274	1.062672	1.06274	0
2021-03-15 06:10:00	1.06326	1.062741	1.06326	0
2021-03-15 06:15:00	1.0617	1.062637	1.0617	0
2021-03-15 06:20:00	1.06153	1.062516	1.06153	0
2021-03-15 06:25:00	1.06188	1.06243	1.06188	0
2021-03-15 06:30:00	1.06257	1.06243	1.06257	0
2021-03-15 06:35:00	1.0624	1.062396	1.0624	0
2021-03-15 06:40:00	1.06274	1.062413	1.06274	0
2021-03-15 06:45:00	1.06257	1.062413	1.06257	0
2021-03-15 06:50:00	1.06274	1.062413	1.06274	0
2021-03-15 06:55:00	1.06274	1.062413	1.06274	0
2021-03-15 07:00:00	1.06274	1.062361	1.06274	0
2021-03-15 07:05:00	1.06309	1.0625	1.06309	0
2021-03-15 07:10:00	1.06274	1.062621	1.06274	0
2021-03-15 07:15:00	1.06274	1.062707	1.06274	0
2021-03-15 07:20:00	1.06309	1.062759	1.06309	0
2021-03-15 07:25:00	1.06292	1.062811	1.06292	0
2021-03-15 07:30:00	1.06292	1.062829	1.06292	0
2021-03-15 07:35:00	1.06136	1.062708	1.06136	0
2021-03-15 07:40:00	1.06067	1.062501	1.06067	0
2021-03-15 07:45:00	1.06032	1.062259	1.06032	0
2021-03-15 07:50:00	1.06049	1.062034	1.06049	0
2021-03-15 07:55:00	1.06032	1.061757	1.06032	0
2021-03-15 08:00:00	1.06032	1.061515	1.06032	0
2021-03-15 08:05:00	1.06015	1.061256	1.06015	0
2021-03-15 08:10:00	1.05997	1.060944	1.05997	0
2021-03-15 08:15:00	1.06032	1.060684	1.06032	0
2021-03-15 08:20:00	1.06049	1.060441	1.06049	0
2021-03-15 08:25:00	1.06015	1.06032	1.06015	0
2021-03-15 08:30:00	1.06049	1.060302	1.06049	0
2021-03-15 08:35:00	1.06032	1.060302	1.06032	0
2021-03-15 08:40:00	1.06032	1.060285	1.06032	0
2021-03-15 08:45:00	1.06032	1.060285	1.06032	0
2021-03-15 08:50:00	1.06015	1.060268	1.06015	0
2021-03-15 08:55:00	1.06015	1.060268	1.06015	0
2021-03-15 09:00:00	1.0598	1.060251	1.0598	0
2021-03-15 09:05:00	1.06015	1.060234	1.06015	0
2021-03-15 09:10:00	1.06067	1.060252	1.06067	0
2021-03-15 09:15:00	1.06015	1.060252	1.06015	0
2021-03-15 09:20:00	1.06032	1.060235	1.06032	0
2021-03-15 09:25:00	1.06049	1.060252	1.06049	0
2021-03-15 09:30:00	1.06049	1.060269	1.06049	0
2021-03-15 09:35:00	1.06067	1.060304	1.06067	0
2021-03-15 09:40:00	1.06067	1.060356	1.06067	0
2021-03-15 09:45:00	1.06032	1.060373	1.06032	0
2021-03-15 09:50:00	1.06032	1.060425	1.06032	0
2021-03-15 09:55:00	1.0598	1.06039	1.0598	0
2021-03-15 10:00:00	1.06015	1.060338	1.06015	0
2021-03-15 10:05:00	1.0598	1.060303	1.0598	0
2021-03-15 10:10:00	1.05945	1.060216	1.05945	0
2021-03-15 10:15:00	1.05997	1.060164	1.05997	0
2021-03-15 10:20:00	1.05945	1.06006	1.05945	0
2021-03-15 10:25:00	1.05963	1.059956	1.05963	0
2021-03-15 10:30:00	1.06049	1.059938	1.06049	0
2021-03-15 10:35:00	1.06015	1.059921	1.06015	0
2021-03-15 10:40:00	1.06049	1.059938	1.06049	0
2021-03-15 10:45:00	1.06067	1.060025	1.06067	0
2021-03-15 10:50:00	1.06032	1.060042	1.06032	0
2021-03-15 10:55:00	1.06049	1.060111	1.06049	0
2021-03-15 11:00:00	1.06049	1.060215	1.06049	0
2021-03-15 11:05:00	1.06032	1.06025	1.06032	0
2021-03-15 11:10:00	1.06032	1.060337	1.06032	0
2021-03-15 11:15:00	1.06032	1.060406	1.06032	0
2021-03-15 11:20:00	1.06032	1.060389	1.06032	0
2021-03-15 11:25:00	1.06067	1.060441	1.06067	0
2021-03-15 11:30:00	1.06067	1.060459	1.06067	0
2021-03-15 11:35:00	1.06049	1.060441	1.06049	0
2021-03-15 11:40:00	1.06032	1.060441	1.06032	0
2021-03-15 11:45:00	1.06032	1.060424	1.06032	0
2021-03-15 11:50:00	1.06067	1.060442	1.06067	0
2021-03-15 11:55:00	1.06049	1.060459	1.06049	0
2021-03-15 12:00:00	1.06084	1.060511	1.06084	0
2021-03-15 12:05:00	1.06067	1.060546	1.06067	0
2021-03-15 12:10:00	1.06049	1.060563	1.06049	0
2021-03-15 12:15:00	1.06067	1.060563	1.06067	0
2021-03-15 12:20:00	1.06067	1.060563	1.06067	0
2021-03-15 12:25:00	1.06101	1.060615	1.06101	0
2021-03-15 12:30:00	1.06101	1.060684	1.06101	0
2021-03-15 12:35:00	1.06084	1.060736	1.06084	0
2021-03-15 12:40:00	1.06101	1.06077	1.06101	0
2021-03-15 12:45:00	1.06067	1.060788	1.06067	0
2021-03-15 12:50:00	1.06101	1.060805	1.06101	0
2021-03-15 12:55:00	1.06101	1.060839	1.06101	0
2021-03-15 13:00:00	1.06084	1.060874	1.06084	0
2021-03-15 13:05:00	1.06101	1.060908	1.06101	0
2021-03-15 13:10:00	1.06119	1.06096	1.06119	0
2021-03-15 13:15:00	1.06136	1.060995	1.06136	0
2021-03-15 13:20:00	1.06084	1.060978	1.06084	0
2021-03-15 13:25:00	1.06101	1.060995	1.06101	0
2021-03-15 13:30:00	1.06067	1.060961	1.06067	0
2021-03-15 13:35:00	1.06101	1.060995	1.06101	0
2021-03-15 13:40:00	1.06101	1.060995	1.06101	0
2021-03-15 13:45:00	1.06119	1.061013	1.06119	0
2021-03-15 13:50:00	1.06136	1.061065	1.06136	0
2021-03-15 13:55:00	1.06119	1.061083	1.06119	0
2021-03-15 14:00:00	1.06119	1.061083	1.06119	0
2021-03-15 14:05:00	1.06136	1.061083	1.06136	0
2021-03-15 14:10:00	1.06119	1.061118	1.06119	0
2021-03-15 14:15:00	1.06101	1.061118	1.06101	0
2021-03-15 14:20:00	1.06119	1.06117	1.06119	0
2021-03-15 14:25:00	1.06119	1.061188	1.06119	0
2021-03-15 14:30:00	1.06136	1.061223	1.06136	0
2021-03-15 14:35:00	1.06136	1.06124	1.06136	0
2021-03-15 14:40:00	1.06101	1.061205	1.06101	0
2021-03-15 14:45:00	1.06119	1.061205	1.06119	0
2021-03-15 14:50:00	1.06032	1.061118	1.06032	0
2021-03-15 14:55:00	1.05997	1.060979	1.05997	0
2021-03-15 15:00:00	1.06101	1.060961	1.06101	0
2021-03-15 15:05:00	1.06119	1.060979	1.06119	0
2021-03-15 15:10:00	1.06101	1.060961	1.06101	0
2021-03-15 15:15:00	1.06101	1.060943	1.06101	0
2021-03-15 15:20:00	1.06067	1.060874	1.06067	0
2021-03-15 15:25:00	1.06101	1.060839	1.06101	0
2021-03-15 15:30:00	1.06084	1.060822	1.06084	0
2021-03-15 15:35:00	1.06084	1.060787	1.06084	0
2021-03-15 15:40:00	1.06067	1.060822	1.06067	0
2021-03-15 15:45:00	1.05997	1.060822	1.05997	0
2021-03-15 15:50:00	1.05963	1.060684	1.05963	0
2021-03-15 15:55:00	1.06032	1.060597	1.06032	0
2021-03-15 16:00:00	1.06067	1.060563	1.06067	0
2021-03-15 16:05:00	1.06049	1.060511	1.06049	0
2021-03-15 16:10:00	1.06032	1.060476	1.06032	0
2021-03-15 16:15:00	1.06084	1.060459	1.06084	0
2021-03-15 16:20:00	1.06049	1.060424	1.06049	0
2021-03-15 16:25:00	1.06067	1.060407	1.06067	0
2021-03-15 16:30:00	1.05945	1.060285	1.05945	0
2021-03-15 16:35:00	1.05928	1.060216	1.05928	0
2021-03-15 16:40:00	1.06049	1.060302	1.06049	0
2021-03-15 16:45:00	1.06015	1.060285	1.06015	0
2021-03-15 16:50:00	1.06049	1.060267	1.06049	0
2021-03-15 16:55:00	1.05997	1.060215	1.05997	0
2021-03-15 17:00:00	1.05997	1.06018	1.05997	0
2021-03-15 17:05:00	1.06015	1.060111	1.06015	0
2021-03-15 17:10:00	1.0598	1.060042	1.0598	0
2021-03-15 17:15:00	1.05997	1.059972	1.05997	0
2021-03-15 17:20:00	1.05997	1.060024	1.05997	0
2021-03-15 17:25:00	1.0598	1.060076	1.0598	0
2021-03-15 17:30:00	1.05997	1.060024	1.05997	0
2021-03-15 17:35:00	1.0598	1.059989	1.0598	0
2021-03-15 17:40:00	1.05997	1.059937	1.05997	0
2021-03-15 17:45:00	1.05997	1.059937	1.05997	0
2021-03-15 17:50:00	1.06015	1.059955	1.06015	0
2021-03-15 17:55:00	1.06015	1.059955	1.06015	0
2021-03-15 18:00:00	1.05997	1.059972	1.05997	0
2021-03-15 18:05:00	1.0598	1.059955	1.0598	0
2021-03-15 18:10:00	1.05997	1.059955	1.05997	0
2021-03-15 18:15:00	1.05997	1.059972	1.05997	0
2021-03-15 18:20:00	1.0598	1.059955	1.0598	0
2021-03-15 18:25:00	1.05963	1.059938	1.05963	0
2021-03-15 18:30:00	1.05945	1.059886	1.05945	0
2021-03-15 18:35:00	1.05997	1.059886	1.05997	0
2021-03-15 18:40:00	1.0598	1.059851	1.0598	0
2021-03-15 18:45:00	1.05963	1.059799	1.05963	0
2021-03-15 18:50:00	1.05963	1.059765	1.05963	0
2021-03-15 18:55:00	1.0598	1.059765	1.0598	0
2021-03-15 19:00:00	1.0598	1.059748	1.0598	0
2021-03-15 19:05:00	1.05876	1.059627	1.05876	0
2021-03-15 19:10:00	1.05859	1.059506	1.05859	0
2021-03-15 19:15:00	1.05841	1.059384	1.05841	0
2021-03-15 19:20:00	1.05876	1.059315	1.05876	0
2021-03-15 19:25:00	1.05963	1.059281	1.05963	0
2021-03-15 19:30:00	1.05963	1.059264	1.05963	0
2021-03-15 19:35:00	1.05945	1.059246	1.05945	0
2021-03-15 19:40:00	1.05963	1.059246	1.05963	0
2021-03-15 19:45:00	1.05963	1.059229	1.05963	0
2021-03-15 19:50:00	1.0598	1.059229	1.0598	0
2021-03-15 19:55:00	1.05945	1.059298	1.05945	0
2021-03-15 20:00:00	1.05859	1.059298	1.05859	0
2021-03-15 20:05:00	1.05963	1.05942	1.05963	0
2021-03-15 20:10:00	1.05945	1.059489	1.05945	0
2021-03-15 20:15:00	1.05911	1.059437	1.05911	0
2021-03-15 20:20:00	1.05945	1.059419	1.05945	0
2021-03-15 20:25:00	1.05963	1.059437	1.05963	0
2021-03-15 20:30:00	1.05945	1.059419	1.05945	0
2021-03-15 20:35:00	1.05963	1.059419	1.05963	0
2021-03-15 20:40:00	1.05963	1.059402	1.05963	0
2021-03-15 20:45:00	1.05824	1.059281	1.05824	0
2021-03-15 20:50:00	1.05859	1.059281	1.05859	0
2021-03-15 20:55:00	1.05859	1.059177	1.05859	0
2021-03-15 21:00:00	1.05824	1.059056	1.05824	0
2021-03-15 21:05:00	1.05807	1.058952	1.05807	0
2021-03-15 21:10:00	1.05807	1.058814	1.05807	0
2021-03-15 21:15:00	1.05893	1.058744	1.05893	0
2021-03-15 21:20:00	1.05911	1.05871	1.05911	0
2021-03-15 21:25:00	1.05963	1.05871	1.05963	0
2021-03-15 21:30:00	1.05945	1.058692	1.05945	0
2021-03-15 21:35:00	1.05945	1.058813	1.05945	0
2021-03-15 21:40:00	1.05945	1.058899	1.05945	0
2021-03-15 21:45:00	1.05911	1.058951	1.05911	0
2021-03-15 21:50:00	1.05928	1.059055	1.05928	0
2021-03-15 21:55:00	1.05945	1.059193	1.05945	0
2021-03-15 22:00:00	1.05876	1.059262	1.05876	0
2021-03-15 22:05:00	1.05893	1.059262	1.05893	0
2021-03-15 22:10:00	1.05911	1.059262	1.05911	0
2021-03-15 22:15:00	1.05928	1.059227	1.05928	0
2021-03-15 22:20:00	1.05911	1.059193	1.05911	0
2021-03-15 22:25:00	1.05928	1.059176	1.05928	0
2021-03-15 22:30:00	1.05911	1.059142	1.05911	0
2021-03-15 22:35:00	1.05824	1.059055	1.05824	0
2021-03-15 22:40:00	1.05893	1.05902	1.05893	0
2021-03-15 22:45:00	1.05928	1.059003	1.05928	0
2021-03-15 22:50:00	1.05841	1.058968	1.05841	0
2021-03-15 22:55:00	1.05911	1.058986	1.05911	0
2021-03-15 23:00:00	1.05893	1.058968	1.05893	0
2021-03-15 23:05:00	1.05911	1.058951	1.05911	0
2021-03-15 23:10:00	1.05876	1.058916	1.05876	0
2021-03-15 23:15:00	1.05893	1.058881	1.05893	0
2021-03-15 23:20:00	1.05911	1.058881	1.05911	0
2021-03-15 23:25:00	1.05876	1.058933	1.05876	0
2021-03-15 23:30:00	1.05876	1.058916	1.05876	0
2021-03-15 23:35:00	1.05876	1.058864	1.05876	0
2021-03-15 23:40:00	1.05893	1.058916	1.05893	0
2021-03-15 23:45:00	1.05911	1.058916	1.05911	0
2021-03-15 23:50:00	1.05859	1.058882	1.05859	0
2021-03-15 23:55:00	1.05876	1.058847	1.05876	0
2021-03-16 00:00:00	1.05859	1.05883	1.05859	0
2021-03-16 00:05:00	1.05893	1.05883	1.05893	0
2021-03-16 00:10:00	1.05841	1.05876	1.05841	0
2021-03-16 00:15:00	1.05859	1.058743	1.05859	0
2021-03-16 00:20:00	1.05876	1.058743	1.05876	0
2021-03-16 00:25:00	1.05893	1.05876	1.05893	0
2021-03-16 00:30:00	1.05859	1.058726	1.05859	0
2021-03-16 00:35:00	1.05876	1.058691	1.05876	0
2021-03-16 00:40:00	1.05859	1.058691	1.05859	0
2021-03-16 00:45:00	1.05893	1.058708	1.05893	0
2021-03-16 00:50:00	1.05859	1.058708	1.05859	0
2021-03-16 00:55:00	1.05876	1.058691	1.05876	0
2021-03-16 01:00:00	1.05911	1.058761	1.05911	0
2021-03-16 01:05:00	1.05841	1.058743	1.05841	0
2021-03-16 01:10:00	1.05841	1.058708	1.05841	0
2021-03-16 01:15:00	1.05859	1.058674	1.05859	0
2021-03-16 01:20:00	1.05859	1.058674	1.05859	0
2021-03-16 01:25:00	1.05893	1.058691	1.05893	0
2021-03-16 01:30:00	1.05876	1.058708	1.05876	0
2021-03-16 01:35:00	1.05876	1.058691	1.05876	0
2021-03-16 01:40:00	1.05859	1.058691	1.05859	0
2021-03-16 01:45:00	1.05876	1.058691	1.05876	0
2021-03-16 01:50:00	1.05859	1.058639	1.05859	0
2021-03-16 01:55:00	1.05876	1.058674	1.05876	0
2021-03-16 02:00:00	1.05859	1.058692	1.05859	0
2021-03-16 02:05:00	1.05859	1.058692	1.05859	0
2021-03-16 02:10:00	1.05841	1.058674	1.05841	0
2021-03-16 02:15:00	1.05859	1.05864	1.05859	0
2021-03-16 02:20:00	1.05841	1.058605	1.05841	0
2021-03-16 02:25:00	1.05841	1.05857	1.05841	0
2021-03-16 02:30:00	1.05824	1.058535	1.05824	0
2021-03-16 02:35:00	1.05841	1.0585	1.05841	0
2021-03-16 02:40:00	1.05841	1.058482	1.05841	0
2021-03-16 02:45:00	1.05824	1.05843	1.05824	0
2021-03-16 02:50:00	1.05841	1.058412	1.05841	0
2021-03-16 02:55:00	1.05841	1.058394	1.05841	0
2021-03-16 03:00:00	1.05755	1.058308	1.05755	0
2021-03-16 03:05:00	1.05859	1.058308	1.05859	0
2021-03-16 03:10:00	1.05824	1.058291	1.05824	0
2021-03-16 03:15:00	1.05755	1.058205	1.05755	0
2021-03-16 03:20:00	1.05841	1.058222	1.05841	0
2021-03-16 03:25:00	1.05824	1.058205	1.05824	0
2021-03-16 03:30:00	1.05859	1.058223	1.05859	0
2021-03-16 03:35:00	1.05859	1.058258	1.05859	0
2021-03-16 03:40:00	1.05824	1.058241	1.05824	0
2021-03-16 03:45:00	1.05859	1.058259	1.05859	0
2021-03-16 03:50:00	1.05824	1.058328	1.05824	0
2021-03-16 03:55:00	1.05824	1.058293	1.05824	0
2021-03-16 04:00:00	1.05824	1.058293	1.05824	0
2021-03-16 04:05:00	1.05772	1.05831	1.05772	0
2021-03-16 04:10:00	1.05876	1.058345	1.05876	0
2021-03-16 04:15:00	1.05772	1.058293	1.05772	0
2021-03-16 04:20:00	1.05841	1.058275	1.05841	0
2021-03-16 04:25:00	1.05841	1.058257	1.05841	0
2021-03-16 04:30:00	1.05859	1.058292	1.05859	0
2021-03-16 04:35:00	1.05807	1.05824	1.05807	0
2021-03-16 04:40:00	1.05755	1.058171	1.05755	0
2021-03-16 04:45:00	1.05841	1.058188	1.05841	0
2021-03-16 04:50:00	1.05789	1.058153	1.05789	0
2021-03-16 04:55:00	1.05824	1.058205	1.05824	0
2021-03-16 05:00:00	1.05807	1.058136	1.05807	0
2021-03-16 05:05:00	1.05789	1.058153	1.05789	0
2021-03-16 05:10:00	1.05789	1.058101	1.05789	0
2021-03-16 05:15:00	1.05807	1.058067	1.05807	0
2021-03-16 05:20:00	1.05807	1.058015	1.05807	0
2021-03-16 05:25:00	1.05807	1.058015	1.05807	0
2021-03-16 05:30:00	1.0572	1.05798	1.0572	0
2021-03-16 05:35:00	1.05772	1.057911	1.05772	0
2021-03-16 05:40:00	1.05789	1.057911	1.05789	0
2021-03-16 05:45:00	1.05824	1.057911	1.05824	0
2021-03-16 05:50:00	1.05789	1.057893	1.05789	0
2021-03-16 05:55:00	1.05824	1.057928	1.05824	0
2021-03-16 06:00:00	1.05807	1.057946	1.05807	0
2021-03-16 06:05:00	1.05755	1.057894	1.05755	0
2021-03-16 06:10:00	1.05824	1.057911	1.05824	0
2021-03-16 06:15:00	1.05772	1.057876	1.05772	0
2021-03-16 06:20:00	1.05772	1.057928	1.05772	0
2021-03-16 06:25:00	1.05824	1.05798	1.05824	0
2021-03-16 06:30:00	1.05824	1.058015	1.05824	0
2021-03-16 06:35:00	1.05807	1.057998	1.05807	0
2021-03-16 06:40:00	1.05772	1.057981	1.05772	0
2021-03-16 06:45:00	1.05807	1.057964	1.05807	0
2021-03-16 06:50:00	1.05755	1.057912	1.05755	0
2021-03-16 06:55:00	1.05755	1.057912	1.05755	0
2021-03-16 07:00:00	1.05772	1.05786	1.05772	0
2021-03-16 07:05:00	1.05737	1.057825	1.05737	0
2021-03-16 07:10:00	1.05772	1.057825	1.05772	0
2021-03-16 07:15:00	1.05807	1.057808	1.05807	0
2021-03-16 07:20:00	1.05772	1.057756	1.05772	0
2021-03-16 07:25:00	1.05755	1.057704	1.05755	0
2021-03-16 07:30:00	1.05824	1.057756	1.05824	0
2021-03-16 07:35:00	1.05824	1.057773	1.05824	0
2021-03-16 07:40:00	1.05841	1.057859	1.05841	0
2021-03-16 07:45:00	1.05807	1.057911	1.05807	0
2021-03-16 07:50:00	1.05859	1.057998	1.05859	0
2021-03-16 07:55:00	1.05841	1.058102	1.05841	0
2021-03-16 08:00:00	1.05807	1.058137	1.05807	0
2021-03-16 08:05:00	1.05859	1.058189	1.05859	0
2021-03-16 08:10:00	1.05824	1.058241	1.05824	0
2021-03-16 08:15:00	1.05841	1.058327	1.05841	0
2021-03-16 08:20:00	1.05859	1.058362	1.05859	0
2021-03-16 08:25:00	1.05859	1.058397	1.05859	0
2021-03-16 08:30:00	1.05737	1.058293	1.05737	0
2021-03-16 08:35:00	1.05755	1.058241	1.05755	0
2021-03-16 08:40:00	1.05824	1.058206	1.05824	0
2021-03-16 08:45:00	1.05789	1.058154	1.05789	0
2021-03-16 08:50:00	1.05841	1.058188	1.05841	0
2021-03-16 08:55:00	1.05859	1.058188	1.05859	0
2021-03-16 09:00:00	1.05755	1.058119	1.05755	0
2021-03-16 09:05:00	1.05755	1.058033	1.05755	0
2021-03-16 09:10:00	1.05876	1.05805	1.05876	0
2021-03-16 09:15:00	1.05859	1.05805	1.05859	0
2021-03-16 09:20:00	1.05841	1.058154	1.05841	0
2021-03-16 09:25:00	1.05876	1.058275	1.05876	0
2021-03-16 09:30:00	1.05859	1.05831	1.05859	0
2021-03-16 09:35:00	1.05859	1.05838	1.05859	0
2021-03-16 09:40:00	1.05876	1.058415	1.05876	0
2021-03-16 09:45:00	1.05893	1.058449	1.05893	0
2021-03-16 09:50:00	1.05893	1.058587	1.05893	0
2021-03-16 09:55:00	1.05876	1.058708	1.05876	0
2021-03-16 10:00:00	1.05807	1.058639	1.05807	0
2021-03-16 10:05:00	1.05876	1.058656	1.05876	0
2021-03-16 10:10:00	1.05859	1.058674	1.05859	0
2021-03-16 10:15:00	1.05876	1.058674	1.05876	0
2021-03-16 10:20:00	1.05876	1.058691	1.05876	0
2021-03-16 10:25:00	1.05859	1.058691	1.05859	0
2021-03-16 10:30:00	1.05859	1.058674	1.05859	0
2021-03-16 10:35:00	1.05859	1.05864	1.05859	0
2021-03-16 10:40:00	1.05859	1.058606	1.05859	0
2021-03-16 10:45:00	1.05859	1.058589	1.05859	0
2021-03-16 10:50:00	1.05876	1.058658	1.05876	0
2021-03-16 10:55:00	1.05859	1.058641	1.05859	0
2021-03-16 11:00:00	1.05859	1.058641	1.05859	0
2021-03-16 11:05:00	1.05859	1.058624	1.05859	0
2021-03-16 11:10:00	1.05824	1.058572	1.05824	0
2021-03-16 11:15:00	1.05841	1.058554	1.05841	0
2021-03-16 11:20:00	1.05841	1.058536	1.05841	0
2021-03-16 11:25:00	1.05841	1.058518	1.05841	0
2021-03-16 11:30:00	1.05876	1.058535	1.05876	0
2021-03-16 11:35:00	1.05824	1.0585	1.05824	0
2021-03-16 11:40:00	1.05859	1.058483	1.05859	0
2021-03-16 11:45:00	1.05807	1.058431	1.05807	0
2021-03-16 11:50:00	1.05841	1.058413	1.05841	0
2021-03-16 11:55:00	1.05807	1.058361	1.05807	0
2021-03-16 12:00:00	1.05789	1.058326	1.05789	0
2021-03-16 12:05:00	1.05755	1.05824	1.05755	0
2021-03-16 12:10:00	1.05737	1.058136	1.05737	0
2021-03-16 12:15:00	1.05824	1.058119	1.05824	0
2021-03-16 12:20:00	1.05841	1.058084	1.05841	0
2021-03-16 12:25:00	1.05876	1.058136	1.05876	0
2021-03-16 12:30:00	1.05859	1.058136	1.05859	0
2021-03-16 12:35:00	1.05841	1.05817	1.05841	0
2021-03-16 12:40:00	1.05772	1.058101	1.05772	0
2021-03-16 12:45:00	1.05737	1.058031	1.05737	0
2021-03-16 12:50:00	1.05841	1.058083	1.05841	0
2021-03-16 12:55:00	1.05841	1.058169	1.05841	0
2021-03-16 13:00:00	1.05859	1.058291	1.05859	0
2021-03-16 13:05:00	1.05876	1.058343	1.05876	0
2021-03-16 13:10:00	1.05824	1.058326	1.05824	0
2021-03-16 13:15:00	1.05841	1.058291	1.05841	0
2021-03-16 13:20:00	1.05737	1.058169	1.05737	0
2021-03-16 13:25:00	1.05841	1.058169	1.05841	0
2021-03-16 13:30:00	1.05824	1.058221	1.05824	0
2021-03-16 13:35:00	1.05807	1.058291	1.05807	0
2021-03-16 13:40:00	1.05859	1.058309	1.05859	0
2021-03-16 13:45:00	1.05859	1.058327	1.05859	0
2021-03-16 13:50:00	1.05859	1.058327	1.05859	0
2021-03-16 13:55:00	1.05893	1.058344	1.05893	0
2021-03-16 14:00:00	1.05859	1.058379	1.05859	0
2021-03-16 14:05:00	1.05876	1.058414	1.05876	0
2021-03-16 14:10:00	1.05893	1.05857	1.05893	0
2021-03-16 14:15:00	1.05841	1.05857	1.05841	0
2021-03-16 14:20:00	1.05859	1.058605	1.05859	0
2021-03-16 14:25:00	1.05876	1.058674	1.05876	0
2021-03-16 14:30:00	1.05893	1.058708	1.05893	0
2021-03-16 14:35:00	1.05893	1.058742	1.05893	0
2021-03-16 14:40:00	1.05876	1.058759	1.05876	0
2021-03-16 14:45:00	1.05841	1.058707	1.05841	0
2021-03-16 14:50:00	1.05859	1.058707	1.05859	0
2021-03-16 14:55:00	1.05876	1.058707	1.05876	0
2021-03-16 15:00:00	1.05841	1.058655	1.05841	0
2021-03-16 15:05:00	1.05824	1.058638	1.05824	0
2021-03-16 15:10:00	1.05841	1.05862	1.05841	0
2021-03-16 15:15:00	1.05807	1.058551	1.05807	0
2021-03-16 15:20:00	1.05841	1.058499	1.05841	0
2021-03-16 15:25:00	1.05859	1.058465	1.05859	0
2021-03-16 15:30:00	1.05859	1.058448	1.05859	0
2021-03-16 15:35:00	1.05859	1.058466	1.05859	0
2021-03-16 15:40:00	1.05755	1.058362	1.05755	0
2021-03-16 15:45:00	1.05841	1.058327	1.05841	0
2021-03-16 15:50:00	1.05789	1.058275	1.05789	0
2021-03-16 15:55:00	1.05824	1.058275	1.05824	0
2021-03-16 16:00:00	1.05841	1.058275	1.05841	0
2021-03-16 16:05:00	1.05807	1.058275	1.05807	0
2021-03-16 16:10:00	1.05807	1.058241	1.05807	0
2021-03-16 16:15:00	1.05824	1.058206	1.05824	0
2021-03-16 16:20:00	1.05807	1.058154	1.05807	0
2021-03-16 16:25:00	1.05772	1.058067	1.05772	0
2021-03-16 16:30:00	1.05685	1.057997	1.05685	0
2021-03-16 16:35:00	1.05807	1.057963	1.05807	0
2021-03-16 16:40:00	1.05807	1.057981	1.05807	0
2021-03-16 16:45:00	1.05789	1.057946	1.05789	0
2021-03-16 16:50:00	1.05789	1.057894	1.05789	0
2021-03-16 16:55:00	1.05807	1.057894	1.05807	0
2021-03-16 17:00:00	1.05807	1.057894	1.05807	0
2021-03-16 17:05:00	1.05772	1.057842	1.05772	0
2021-03-16 17:10:00	1.05789	1.057824	1.05789	0
2021-03-16 17:15:00	1.05789	1.057841	1.05789	0
2021-03-16 17:20:00	1.05772	1.057928	1.05772	0
2021-03-16 17:25:00	1.05789	1.05791	1.05789	0
2021-03-16 17:30:00	1.05789	1.057892	1.05789	0
2021-03-16 17:35:00	1.05755	1.057858	1.05755	0
2021-03-16 17:40:00	1.05755	1.057824	1.05755	0
2021-03-16 17:45:00	1.05703	1.05772	1.05703	0
2021-03-16 17:50:00	1.05789	1.057702	1.05789	0
2021-03-16 17:55:00	1.05755	1.057685	1.05755	0
2021-03-16 18:00:00	1.05789	1.057685	1.05789	0
2021-03-16 18:05:00	1.0572	1.057616	1.0572	0
2021-03-16 18:10:00	1.05703	1.057547	1.05703	0
2021-03-16 18:15:00	1.05737	1.057495	1.05737	0
2021-03-16 18:20:00	1.05737	1.057443	1.05737	0
2021-03-16 18:25:00	1.05737	1.057425	1.05737	0
2021-03-16 18:30:00	1.05737	1.057407	1.05737	0
2021-03-16 18:35:00	1.05703	1.057407	1.05703	0
2021-03-16 18:40:00	1.0572	1.057338	1.0572	0
2021-03-16 18:45:00	1.05651	1.057234	1.05651	0
2021-03-16 18:50:00	1.05737	1.057182	1.05737	0
2021-03-16 18:55:00	1.05737	1.057199	1.05737	0
2021-03-16 19:00:00	1.0572	1.057216	1.0572	0
2021-03-16 19:05:00	1.0572	1.057199	1.0572	0
2021-03-16 19:10:00	1.0572	1.057182	1.0572	0
2021-03-16 19:15:00	1.05599	1.057044	1.05599	0
2021-03-16 19:20:00	1.05755	1.057062	1.05755	0
2021-03-16 19:25:00	1.0572	1.057079	1.0572	0
2021-03-16 19:30:00	1.0572	1.057079	1.0572	0
2021-03-16 19:35:00	1.0572	1.057148	1.0572	0
2021-03-16 19:40:00	1.05703	1.057114	1.05703	0
2021-03-16 19:45:00	1.05703	1.05708	1.05703	0
2021-03-16 19:50:00	1.05703	1.057063	1.05703	0
2021-03-16 19:55:00	1.05737	1.05708	1.05737	0
2021-03-16 20:00:00	1.05755	1.057115	1.05755	0
2021-03-16 20:05:00	1.0572	1.057236	1.0572	0
2021-03-16 20:10:00	1.05685	1.057166	1.05685	0
2021-03-16 20:15:00	1.05703	1.057149	1.05703	0
2021-03-16 20:20:00	1.05703	1.057132	1.05703	0
2021-03-16 20:25:00	1.05685	1.057097	1.05685	0
2021-03-16 20:30:00	1.05703	1.057097	1.05703	0
2021-03-16 20:35:00	1.0572	1.057114	1.0572	0
2021-03-16 20:40:00	1.05737	1.057148	1.05737	0
2021-03-16 20:45:00	1.05703	1.057114	1.05703	0
2021-03-16 20:50:00	1.0572	1.057079	1.0572	0
2021-03-16 20:55:00	1.05685	1.057044	1.05685	0
2021-03-16 21:00:00	1.05703	1.057062	1.05703	0
2021-03-16 21:05:00	1.05685	1.057044	1.05685	0
2021-03-16 21:10:00	1.05703	1.057044	1.05703	0
2021-03-16 21:15:00	1.05685	1.057044	1.05685	0
2021-03-16 21:20:00	1.05668	1.057009	1.05668	0
2021-03-16 21:25:00	1.05703	1.056992	1.05703	0
2021-03-16 21:30:00	1.05668	1.056923	1.05668	0
2021-03-16 21:35:00	1.05668	1.056888	1.05668	0
2021-03-16 21:40:00	1.05685	1.056853	1.05685	0
2021-03-16 21:45:00	1.05668	1.056836	1.05668	0
2021-03-16 21:50:00	1.05668	1.056801	1.05668	0
2021-03-16 21:55:00	1.05633	1.056749	1.05633	0
2021-03-16 22:00:00	1.05703	1.056749	1.05703	0
2021-03-16 22:05:00	1.05668	1.056732	1.05668	0
2021-03-16 22:10:00	1.05668	1.056732	1.05668	0
2021-03-16 22:15:00	1.05651	1.05668	1.05651	0
2021-03-16 22:20:00	1.05668	1.05668	1.05668	0
2021-03-16 22:25:00	1.05685	1.056697	1.05685	0
2021-03-16 22:30:00	1.05668	1.05668	1.05668	0
2021-03-16 22:35:00	1.05685	1.056697	1.05685	0
2021-03-16 22:40:00	1.05633	1.056662	1.05633	0
2021-03-16 22:45:00	1.05703	1.056732	1.05703	0
2021-03-16 22:50:00	1.05668	1.056697	1.05668	0
2021-03-16 22:55:00	1.05599	1.056628	1.05599	0
2021-03-16 23:00:00	1.05581	1.056541	1.05581	0
2021-03-16 23:05:00	1.05685	1.056575	1.05685	0
2021-03-16 23:10:00	1.05685	1.056592	1.05685	0
2021-03-16 23:15:00	1.05685	1.056592	1.05685	0
2021-03-16 23:20:00	1.05633	1.056557	1.05633	0
2021-03-16 23:25:00	1.05651	1.056523	1.05651	0
2021-03-16 23:30:00	1.05651	1.056541	1.05651	0
2021-03-16 23:35:00	1.05668	1.056506	1.05668	0
2021-03-16 23:40:00	1.05633	1.056471	1.05633	0
2021-03-16 23:45:00	1.05651	1.056523	1.05651	0
2021-03-16 23:50:00	1.05668	1.05661	1.05668	0
2021-03-16 23:55:00	1.05633	1.056558	1.05633	0
2021-03-17 00:00:00	1.05668	1.056541	1.05668	0
2021-03-17 00:05:00	1.05651	1.056507	1.05651	0
2021-03-17 00:10:00	1.05651	1.056525	1.05651	0
2021-03-17 00:15:00	1.05633	1.056507	1.05633	0
2021-03-17 00:20:00	1.05651	1.056507	1.05651	0
2021-03-17 00:25:00	1.05599	1.056438	1.05599	0
2021-03-17 00:30:00	1.05651	1.056456	1.05651	0
2021-03-17 00:35:00	1.05633	1.056438	1.05633	0
2021-03-17 00:40:00	1.05616	1.056386	1.05616	0
2021-03-17 00:45:00	1.05581	1.056334	1.05581	0
2021-03-17 00:50:00	1.05495	1.056161	1.05495	0
2021-03-17 00:55:00	1.05547	1.056057	1.05547	0
2021-03-17 01:00:00	1.05651	1.056057	1.05651	0
2021-03-17 01:05:00	1.05616	1.05604	1.05616	0
2021-03-17 01:10:00	1.05616	1.056005	1.05616	0
2021-03-17 01:15:00	1.05616	1.056022	1.05616	0
2021-03-17 01:20:00	1.05633	1.056004	1.05633	0
2021-03-17 01:25:00	1.05651	1.056022	1.05651	0
2021-03-17 01:30:00	1.05616	1.056022	1.05616	0
2021-03-17 01:35:00	1.05616	1.056057	1.05616	0
2021-03-17 01:40:00	1.05633	1.056195	1.05633	0
2021-03-17 01:45:00	1.05633	1.056281	1.05633	0
2021-03-17 01:50:00	1.05616	1.056246	1.05616	0
2021-03-17 01:55:00	1.05651	1.056281	1.05651	0
2021-03-17 02:00:00	1.05651	1.056316	1.05651	0
2021-03-17 02:05:00	1.05651	1.056351	1.05651	0
2021-03-17 02:10:00	1.05651	1.056369	1.05651	0
2021-03-17 02:15:00	1.05616	1.056334	1.05616	0
2021-03-17 02:20:00	1.05599	1.056317	1.05599	0
2021-03-17 02:25:00	1.05633	1.056334	1.05633	0
2021-03-17 02:30:00	1.05547	1.056248	1.05547	0
2021-03-17 02:35:00	1.05633	1.056248	1.05633	0
2021-03-17 02:40:00	1.05616	1.056248	1.05616	0
2021-03-17 02:45:00	1.05651	1.056248	1.05651	0
2021-03-17 02:50:00	1.05616	1.056213	1.05616	0
2021-03-17 02:55:00	1.05616	1.056178	1.05616	0
2021-03-17 03:00:00	1.05633	1.05616	1.05633	0
2021-03-17 03:05:00	1.05651	1.056195	1.05651	0
2021-03-17 03:10:00	1.05616	1.056212	1.05616	0
2021-03-17 03:15:00	1.05547	1.056126	1.05547	0
2021-03-17 03:20:00	1.05581	1.05616	1.05581	0
2021-03-17 03:25:00	1.05616	1.056143	1.05616	0
2021-03-17 03:30:00	1.05581	1.056108	1.05581	0
2021-03-17 03:35:00	1.05547	1.056004	1.05547	0
2021-03-17 03:40:00	1.05633	1.056021	1.05633	0
2021-03-17 03:45:00	1.05599	1.056004	1.05599	0
2021-03-17 03:50:00	1.05599	1.05597	1.05599	0
2021-03-17 03:55:00	1.05529	1.055848	1.05529	0
2021-03-17 04:00:00	1.05495	1.055727	1.05495	0
2021-03-17 04:05:00	1.05599	1.055779	1.05599	0
2021-03-17 04:10:00	1.05581	1.055779	1.05581	0
2021-03-17 04:15:00	1.05633	1.055796	1.05633	0
2021-03-17 04:20:00	1.05616	1.055831	1.05616	0
2021-03-17 04:25:00	1.05599	1.055883	1.05599	0
2021-03-17 04:30:00	1.05599	1.055849	1.05599	0
2021-03-17 04:35:00	1.05581	1.055831	1.05581	0
2021-03-17 04:40:00	1.05599	1.055831	1.05599	0
2021-03-17 04:45:00	1.05581	1.055883	1.05581	0
2021-03-17 04:50:00	1.05581	1.055969	1.05581	0
2021-03-17 04:55:00	1.05581	1.055951	1.05581	0
2021-03-17 05:00:00	1.05599	1.055969	1.05599	0
2021-03-17 05:05:00	1.05564	1.0559	1.05564	0
2021-03-17 05:10:00	1.05599	1.055883	1.05599	0
2021-03-17 05:15:00	1.05599	1.055883	1.05599	0
2021-03-17 05:20:00	1.05581	1.055865	1.05581	0
2021-03-17 05:25:00	1.05581	1.055865	1.05581	0
2021-03-17 05:30:00	1.05564	1.05583	1.05564	0
2021-03-17 05:35:00	1.05599	1.055848	1.05599	0
2021-03-17 05:40:00	1.05564	1.055831	1.05564	0
2021-03-17 05:45:00	1.05581	1.055831	1.05581	0
2021-03-17 05:50:00	1.05564	1.055796	1.05564	0
2021-03-17 05:55:00	1.05547	1.055779	1.05547	0
2021-03-17 06:00:00	1.05477	1.055657	1.05477	0
2021-03-17 06:05:00	1.05495	1.055553	1.05495	0
2021-03-17 06:10:00	1.05512	1.055484	1.05512	0
2021-03-17 06:15:00	1.05564	1.055467	1.05564	0
2021-03-17 06:20:00	1.05529	1.055432	1.05529	0
2021-03-17 06:25:00	1.05581	1.055414	1.05581	0
2021-03-17 06:30:00	1.05599	1.055449	1.05599	0
2021-03-17 06:35:00	1.05547	1.055415	1.05547	0
2021-03-17 06:40:00	1.05581	1.055432	1.05581	0
2021-03-17 06:45:00	1.05547	1.055432	1.05547	0
2021-03-17 06:50:00	1.05581	1.055536	1.05581	0
2021-03-17 06:55:00	1.05599	1.05564	1.05599	0
2021-03-17 07:00:00	1.05599	1.055727	1.05599	0
2021-03-17 07:05:00	1.05564	1.055727	1.05564	0
2021-03-17 07:10:00	1.05564	1.055762	1.05564	0
2021-03-17 07:15:00	1.05581	1.055762	1.05581	0
2021-03-17 07:20:00	1.05581	1.055744	1.05581	0
2021-03-17 07:25:00	1.05616	1.055813	1.05616	0
2021-03-17 07:30:00	1.05616	1.055848	1.05616	0
2021-03-17 07:35:00	1.05651	1.055952	1.05651	0
2021-03-17 07:40:00	1.05651	1.056022	1.05651	0
2021-03-17 07:45:00	1.05616	1.056039	1.05616	0
2021-03-17 07:50:00	1.05633	1.056073	1.05633	0
2021-03-17 07:55:00	1.05633	1.056142	1.05633	0
2021-03-17 08:00:00	1.05616	1.056194	1.05616	0
2021-03-17 08:05:00	1.05616	1.056229	1.05616	0
2021-03-17 08:10:00	1.05633	1.056281	1.05633	0
2021-03-17 08:15:00	1.05651	1.056316	1.05651	0
2021-03-17 08:20:00	1.05668	1.056368	1.05668	0
2021-03-17 08:25:00	1.05616	1.056333	1.05616	0
2021-03-17 08:30:00	1.05651	1.056333	1.05651	0
2021-03-17 08:35:00	1.05668	1.056385	1.05668	0
2021-03-17 08:40:00	1.05633	1.056385	1.05633	0
2021-03-17 08:45:00	1.05651	1.056403	1.05651	0
2021-03-17 08:50:00	1.05685	1.056472	1.05685	0
2021-03-17 08:55:00	1.05668	1.056524	1.05668	0
2021-03-17 09:00:00	1.05685	1.056576	1.05685	0
2021-03-17 09:05:00	1.05685	1.05661	1.05685	0
2021-03-17 09:10:00	1.05651	1.056593	1.05651	0
2021-03-17 09:15:00	1.05668	1.056645	1.05668	0
2021-03-17 09:20:00	1.05703	1.056697	1.05703	0
2021-03-17 09:25:00	1.05599	1.056628	1.05599	0
2021-03-17 09:30:00	1.05703	1.056698	1.05703	0
2021-03-17 09:35:00	1.05685	1.056732	1.05685	0
2021-03-17 09:40:00	1.0572	1.056767	1.0572	0
2021-03-17 09:45:00	1.05703	1.056802	1.05703	0
2021-03-17 09:50:00	1.0572	1.056837	1.0572	0
2021-03-17 09:55:00	1.05703	1.056855	1.05703	0
2021-03-17 10:00:00	1.0572	1.056924	1.0572	0
2021-03-17 10:05:00	1.0572	1.056976	1.0572	0
2021-03-17 10:10:00	1.0572	1.056993	1.0572	0
2021-03-17 10:15:00	1.0572	1.057114	1.0572	0
2021-03-17 10:20:00	1.05703	1.057114	1.05703	0
2021-03-17 10:25:00	1.05668	1.057097	1.05668	0
2021-03-17 10:30:00	1.05633	1.05701	1.05633	0
2021-03-17 10:35:00	1.05668	1.056975	1.05668	0
2021-03-17 10:40:00	1.05755	1.05701	1.05755	0
2021-03-17 10:45:00	1.0572	1.057027	1.0572	0
2021-03-17 10:50:00	1.05737	1.057044	1.05737	0
2021-03-17 10:55:00	1.05737	1.057061	1.05737	0
2021-03-17 11:00:00	1.05755	1.057096	1.05755	0
2021-03-17 11:05:00	1.05755	1.057131	1.05755	0
2021-03-17 11:10:00	1.05703	1.057131	1.05703	0
2021-03-17 11:15:00	1.0572	1.057183	1.0572	0
2021-03-17 11:20:00	1.05651	1.057201	1.05651	0
2021-03-17 11:25:00	1.05755	1.057288	1.05755	0
2021-03-17 11:30:00	1.05703	1.057236	1.05703	0
2021-03-17 11:35:00	1.05737	1.057253	1.05737	0
2021-03-17 11:40:00	1.05737	1.057253	1.05737	0
2021-03-17 11:45:00	1.05737	1.057253	1.05737	0
2021-03-17 11:50:00	1.05599	1.057097	1.05599	0
2021-03-17 11:55:00	1.05685	1.057027	1.05685	0
2021-03-17 12:00:00	1.0572	1.057044	1.0572	0
2021-03-17 12:05:00	1.0572	1.057044	1.0572	0
2021-03-17 12:10:00	1.05703	1.057096	1.05703	0
2021-03-17 12:15:00	1.0572	1.057061	1.0572	0
2021-03-17 12:20:00	1.05703	1.057061	1.05703	0
2021-03-17 12:25:00	1.0572	1.057044	1.0572	0
2021-03-17 12:30:00	1.0572	1.057027	1.0572	0
2021-03-17 12:35:00	1.05737	1.057027	1.05737	0
2021-03-17 12:40:00	1.05737	1.057165	1.05737	0
2021-03-17 12:45:00	1.05755	1.057235	1.05755	0
2021-03-17 12:50:00	1.05737	1.057252	1.05737	0
2021-03-17 12:55:00	1.05737	1.057269	1.05737	0
2021-03-17 13:00:00	1.05772	1.057338	1.05772	0
2021-03-17 13:05:00	1.05755	1.057373	1.05755	0
2021-03-17 13:10:00	1.05755	1.057425	1.05755	0
2021-03-17 13:15:00	1.05755	1.05746	1.05755	0
2021-03-17 13:20:00	1.05755	1.057495	1.05755	0
2021-03-17 13:25:00	1.05789	1.057547	1.05789	0
2021-03-17 13:30:00	1.05737	1.057547	1.05737	0
2021-03-17 13:35:00	1.05737	1.057529	1.05737	0
2021-03-17 13:40:00	1.05772	1.057564	1.05772	0
2021-03-17 13:45:00	1.05772	1.057599	1.05772	0
2021-03-17 13:50:00	1.05772	1.057599	1.05772	0
2021-03-17 13:55:00	1.05789	1.057633	1.05789	0
2021-03-17 14:00:00	1.05807	1.057685	1.05807	0
2021-03-17 14:05:00	1.05824	1.057754	1.05824	0
2021-03-17 14:10:00	1.05668	1.057667	1.05668	0
2021-03-17 14:15:00	1.05772	1.05765	1.05772	0
2021-03-17 14:20:00	1.05755	1.057668	1.05755	0
2021-03-17 14:25:00	1.05789	1.05772	1.05789	0
2021-03-17 14:30:00	1.05755	1.057703	1.05755	0
2021-03-17 14:35:00	1.05772	1.057703	1.05772	0
2021-03-17 14:40:00	1.05772	1.057703	1.05772	0
2021-03-17 14:45:00	1.05772	1.057686	1.05772	0
2021-03-17 14:50:00	1.05737	1.057616	1.05737	0
2021-03-17 14:55:00	1.05737	1.057529	1.05737	0
2021-03-17 15:00:00	1.05789	1.05765	1.05789	0
2021-03-17 15:05:00	1.05772	1.05765	1.05772	0
2021-03-17 15:10:00	1.05772	1.057667	1.05772	0
2021-03-17 15:15:00	1.05737	1.057615	1.05737	0
2021-03-17 15:20:00	1.0572	1.05758	1.0572	0
2021-03-17 15:25:00	1.0572	1.057528	1.0572	0
2021-03-17 15:30:00	1.05737	1.057493	1.05737	0
2021-03-17 15:35:00	1.05703	1.057424	1.05703	0
2021-03-17 15:40:00	1.0572	1.057407	1.0572	0
2021-03-17 15:45:00	1.05685	1.057355	1.05685	0
2021-03-17 15:50:00	1.0572	1.057286	1.0572	0
2021-03-17 15:55:00	1.0572	1.057234	1.0572	0
2021-03-17 16:00:00	1.0572	1.057182	1.0572	0
2021-03-17 16:05:00	1.05703	1.057148	1.05703	0
2021-03-17 16:10:00	1.05703	1.057131	1.05703	0
2021-03-17 16:15:00	1.0572	1.057131	1.0572	0
2021-03-17 16:20:00	1.05703	1.057097	1.05703	0
2021-03-17 16:25:00	1.05685	1.057079	1.05685	0
2021-03-17 16:30:00	1.05703	1.057062	1.05703	0
2021-03-17 16:35:00	1.05703	1.05708	1.05703	0
2021-03-17 16:40:00	1.05703	1.057063	1.05703	0
2021-03-17 16:45:00	1.0572	1.057063	1.0572	0
2021-03-17 16:50:00	1.05651	1.056994	1.05651	0
2021-03-17 16:55:00	1.05581	1.056872	1.05581	0
2021-03-17 17:00:00	1.05564	1.056733	1.05564	0
2021-03-17 17:05:00	1.05564	1.056577	1.05564	0
2021-03-17 17:10:00	1.05668	1.056542	1.05668	0
2021-03-17 17:15:00	1.05651	1.056508	1.05651	0
2021-03-17 17:20:00	1.05651	1.056456	1.05651	0
2021-03-17 17:25:00	1.05651	1.056404	1.05651	0
2021-03-17 17:30:00	1.05651	1.056352	1.05651	0
2021-03-17 17:35:00	1.05633	1.056265	1.05633	0
2021-03-17 17:40:00	1.05633	1.056247	1.05633	0
2021-03-17 17:45:00	1.05651	1.056317	1.05651	0
2021-03-17 17:50:00	1.05651	1.056404	1.05651	0
2021-03-17 17:55:00	1.05668	1.056508	1.05668	0
2021-03-17 18:00:00	1.05668	1.056508	1.05668	0
2021-03-17 18:05:00	1.05616	1.056473	1.05616	0
2021-03-17 18:10:00	1.05616	1.056438	1.05616	0
2021-03-17 18:15:00	1.05633	1.05642	1.05633	0
2021-03-17 18:20:00	1.05599	1.056368	1.05599	0
2021-03-17 18:25:00	1.05633	1.056368	1.05633	0
2021-03-17 18:30:00	1.05633	1.056368	1.05633	0
2021-03-17 18:35:00	1.05616	1.056333	1.05616	0
2021-03-17 18:40:00	1.05616	1.056298	1.05616	0
2021-03-17 18:45:00	1.05633	1.056263	1.05633	0
2021-03-17 18:50:00	1.05633	1.056228	1.05633	0
2021-03-17 18:55:00	1.05599	1.056211	1.05599	0
2021-03-17 19:00:00	1.05599	1.056194	1.05599	0
2021-03-17 19:05:00	1.05616	1.056177	1.05616	0
2021-03-17 19:10:00	1.05633	1.056211	1.05633	0
2021-03-17 19:15:00	1.05599	1.056177	1.05599	0
2021-03-17 19:20:00	1.05633	1.056177	1.05633	0
2021-03-17 19:25:00	1.05599	1.05616	1.05599	0
2021-03-17 19:30:00	1.05599	1.056143	1.05599	0
2021-03-17 19:35:00	1.05616	1.056126	1.05616	0
2021-03-17 19:40:00	1.05599	1.056092	1.05599	0
2021-03-17 19:45:00	1.05633	1.056126	1.05633	0
2021-03-17 19:50:00	1.05599	1.056126	1.05599	0
2021-03-17 19:55:00	1.05599	1.056109	1.05599	0
2021-03-17 20:00:00	1.05599	1.056075	1.05599	0
2021-03-17 20:05:00	1.05564	1.05604	1.05564	0
2021-03-17 20:10:00	1.05599	1.056006	1.05599	0
2021-03-17 20:15:00	1.05616	1.056023	1.05616	0
2021-03-17 20:20:00	1.05599	1.056023	1.05599	0
2021-03-17 20:25:00	1.05581	1.055988	1.05581	0
2021-03-17 20:30:00	1.05581	1.05597	1.05581	0
2021-03-17 20:35:00	1.05599	1.055936	1.05599	0
2021-03-17 20:40:00	1.05616	1.055953	1.05616	0
2021-03-17 20:45:00	1.05599	1.055953	1.05599	0
2021-03-17 20:50:00	1.05599	1.055953	1.05599	0
2021-03-17 20:55:00	1.05581	1.05597	1.05581	0
2021-03-17 21:00:00	1.05599	1.05597	1.05599	0
2021-03-17 21:05:00	1.05564	1.055918	1.05564	0
2021-03-17 21:10:00	1.05564	1.055883	1.05564	0
2021-03-17 21:15:00	1.05599	1.055901	1.05599	0
2021-03-17 21:20:00	1.05581	1.055901	1.05581	0
2021-03-17 21:25:00	1.05477	1.055779	1.05477	0
2021-03-17 21:30:00	1.05581	1.055744	1.05581	0
2021-03-17 21:35:00	1.05599	1.055744	1.05599	0
2021-03-17 21:40:00	1.05547	1.055692	1.05547	0
2021-03-17 21:45:00	1.05547	1.055658	1.05547	0
2021-03-17 21:50:00	1.05547	1.055606	1.05547	0
2021-03-17 21:55:00	1.05547	1.055589	1.05547	0
2021-03-17 22:00:00	1.05547	1.055572	1.05547	0
2021-03-17 22:05:00	1.05547	1.05552	1.05547	0
2021-03-17 22:10:00	1.05564	1.055503	1.05564	0
2021-03-17 22:15:00	1.05564	1.05559	1.05564	0
2021-03-17 22:20:00	1.05564	1.055573	1.05564	0
2021-03-17 22:25:00	1.05547	1.055521	1.05547	0
2021-03-17 22:30:00	1.05547	1.055521	1.05547	0
2021-03-17 22:35:00	1.05564	1.055538	1.05564	0
2021-03-17 22:40:00	1.05599	1.05559	1.05599	0
2021-03-17 22:45:00	1.05564	1.055607	1.05564	0
2021-03-17 22:50:00	1.05564	1.055624	1.05564	0
2021-03-17 22:55:00	1.05547	1.055624	1.05547	0
2021-03-17 23:00:00	1.05581	1.055641	1.05581	0
2021-03-17 23:05:00	1.05547	1.055624	1.05547	0
2021-03-17 23:10:00	1.05512	1.055572	1.05512	0
2021-03-17 23:15:00	1.05564	1.055589	1.05564	0
2021-03-17 23:20:00	1.05443	1.055485	1.05443	0
2021-03-17 23:25:00	1.05564	1.055485	1.05564	0
2021-03-17 23:30:00	1.05547	1.055433	1.05547	0
2021-03-17 23:35:00	1.05547	1.055416	1.05547	0
2021-03-17 23:40:00	1.05564	1.055416	1.05564	0
2021-03-17 23:45:00	1.05564	1.055433	1.05564	0
2021-03-17 23:50:00	1.05512	1.055364	1.05512	0
2021-03-17 23:55:00	1.05512	1.055329	1.05512	0
2021-03-18 00:00:00	1.05547	1.055364	1.05547	0
2021-03-18 00:05:00	1.05564	1.055364	1.05564	0
2021-03-18 00:10:00	1.05512	1.055433	1.05512	0
2021-03-18 00:15:00	1.05529	1.055398	1.05529	0
2021-03-18 00:20:00	1.05512	1.055363	1.05512	0
2021-03-18 00:25:00	1.05512	1.055328	1.05512	0
2021-03-18 00:30:00	1.05495	1.055259	1.05495	0
2021-03-18 00:35:00	1.05529	1.055224	1.05529	0
2021-03-18 00:40:00	1.05512	1.055224	1.05512	0
2021-03-18 00:45:00	1.05443	1.055155	1.05443	0
2021-03-18 00:50:00	1.05512	1.05512	1.05512	0
2021-03-18 00:55:00	1.05512	1.055068	1.05512	0
2021-03-18 01:00:00	1.05529	1.055085	1.05529	0
2021-03-18 01:05:00	1.05529	1.055085	1.05529	0
2021-03-18 01:10:00	1.05547	1.05512	1.05547	0
2021-03-18 01:15:00	1.05529	1.055137	1.05529	0
2021-03-18 01:20:00	1.05512	1.055154	1.05512	0
2021-03-18 01:25:00	1.05529	1.055154	1.05529	0
2021-03-18 01:30:00	1.05495	1.055137	1.05495	0
2021-03-18 01:35:00	1.05512	1.055206	1.05512	0
2021-03-18 01:40:00	1.05512	1.055206	1.05512	0
2021-03-18 01:45:00	1.05477	1.055171	1.05477	0
2021-03-18 01:50:00	1.05512	1.055154	1.05512	0
2021-03-18 01:55:00	1.05512	1.055137	1.05512	0
2021-03-18 02:00:00	1.05512	1.055102	1.05512	0
2021-03-18 02:05:00	1.05512	1.055085	1.05512	0
2021-03-18 02:10:00	1.05512	1.055085	1.05512	0
2021-03-18 02:15:00	1.05529	1.055085	1.05529	0
2021-03-18 02:20:00	1.05495	1.055085	1.05495	0
2021-03-18 02:25:00	1.05477	1.05505	1.05477	0
2021-03-18 02:30:00	1.05495	1.055033	1.05495	0
2021-03-18 02:35:00	1.0546	1.055016	1.0546	0
2021-03-18 02:40:00	1.05477	1.054981	1.05477	0
2021-03-18 02:45:00	1.05495	1.054964	1.05495	0
2021-03-18 02:50:00	1.05477	1.054929	1.05477	0
2021-03-18 02:55:00	1.0546	1.054877	1.0546	0
2021-03-18 03:00:00	1.0546	1.054825	1.0546	0
2021-03-18 03:05:00	1.05477	1.054773	1.05477	0
2021-03-18 03:10:00	1.05512	1.05479	1.05512	0
2021-03-18 03:15:00	1.0546	1.054773	1.0546	0
2021-03-18 03:20:00	1.05512	1.05479	1.05512	0
2021-03-18 03:25:00	1.05495	1.054825	1.05495	0
2021-03-18 03:30:00	1.0546	1.054808	1.0546	0
2021-03-18 03:35:00	1.05477	1.05479	1.05477	0
2021-03-18 03:40:00	1.05425	1.054738	1.05425	0
2021-03-18 03:45:00	1.05477	1.054755	1.05477	0
2021-03-18 03:50:00	1.05512	1.054807	1.05512	0
2021-03-18 03:55:00	1.05477	1.054807	1.05477	0
2021-03-18 04:00:00	1.05495	1.05479	1.05495	0
2021-03-18 04:05:00	1.05512	1.054842	1.05512	0
2021-03-18 04:10:00	1.05495	1.054825	1.05495	0
2021-03-18 04:15:00	1.05495	1.054825	1.05495	0
2021-03-18 04:20:00	1.05495	1.05486	1.05495	0
2021-03-18 04:25:00	1.05477	1.05486	1.05477	0
2021-03-18 04:30:00	1.05408	1.054843	1.05408	0
2021-03-18 04:35:00	1.05391	1.054757	1.05391	0
2021-03-18 04:40:00	1.05477	1.054722	1.05477	0
2021-03-18 04:45:00	1.0546	1.054705	1.0546	0
2021-03-18 04:50:00	1.05495	1.054705	1.05495	0
2021-03-18 04:55:00	1.05477	1.05467	1.05477	0
2021-03-18 05:00:00	1.0546	1.054635	1.0546	0
2021-03-18 05:05:00	1.05477	1.054617	1.05477	0
2021-03-18 05:10:00	1.05512	1.054634	1.05512	0
2021-03-18 05:15:00	1.05495	1.054652	1.05495	0
2021-03-18 05:20:00	1.0546	1.054704	1.0546	0
2021-03-18 05:25:00	1.05495	1.054808	1.05495	0
2021-03-18 05:30:00	1.05477	1.054808	1.05477	0
2021-03-18 05:35:00	1.05495	1.054843	1.05495	0
2021-03-18 05:40:00	1.05495	1.054843	1.05495	0
2021-03-18 05:45:00	1.0546	1.054826	1.0546	0
2021-03-18 05:50:00	1.0546	1.054826	1.0546	0
2021-03-18 05:55:00	1.05391	1.05474	1.05391	0
2021-03-18 06:00:00	1.05391	1.054619	1.05391	0
2021-03-18 06:05:00	1.05477	1.054601	1.05477	0
2021-03-18 06:10:00	1.05443	1.054584	1.05443	0
2021-03-18 06:15:00	1.05495	1.054584	1.05495	0
2021-03-18 06:20:00	1.05477	1.054584	1.05477	0
2021-03-18 06:25:00	1.05477	1.054566	1.05477	0
2021-03-18 06:30:00	1.0546	1.054531	1.0546	0
2021-03-18 06:35:00	1.0546	1.054531	1.0546	0
2021-03-18 06:40:00	1.05495	1.054566	1.05495	0
2021-03-18 06:45:00	1.05425	1.0546	1.05425	0
2021-03-18 06:50:00	1.05495	1.054704	1.05495	0
2021-03-18 06:55:00	1.05477	1.054704	1.05477	0
2021-03-18 07:00:00	1.05529	1.05479	1.05529	0
2021-03-18 07:05:00	1.05512	1.054807	1.05512	0
2021-03-18 07:10:00	1.05512	1.054842	1.05512	0
2021-03-18 07:15:00	1.05529	1.054894	1.05529	0
2021-03-18 07:20:00	1.05547	1.054981	1.05547	0
2021-03-18 07:25:00	1.05529	1.05505	1.05529	0
2021-03-18 07:30:00	1.05512	1.055067	1.05512	0
2021-03-18 07:35:00	1.05495	1.055137	1.05495	0
2021-03-18 07:40:00	1.05529	1.055171	1.05529	0
2021-03-18 07:45:00	1.05495	1.055189	1.05495	0
2021-03-18 07:50:00	1.05477	1.055137	1.05477	0
2021-03-18 07:55:00	1.05547	1.055172	1.05547	0
2021-03-18 08:00:00	1.05529	1.055189	1.05529	0
2021-03-18 08:05:00	1.05547	1.055207	1.05547	0
2021-03-18 08:10:00	1.05547	1.055207	1.05547	0
2021-03-18 08:15:00	1.05495	1.055173	1.05495	0
2021-03-18 08:20:00	1.05529	1.05519	1.05529	0
2021-03-18 08:25:00	1.05512	1.055207	1.05512	0
2021-03-18 08:30:00	1.05512	1.05519	1.05512	0
2021-03-18 08:35:00	1.05512	1.055207	1.05512	0
2021-03-18 08:40:00	1.05512	1.055242	1.05512	0
2021-03-18 08:45:00	1.05495	1.05519	1.05495	0
2021-03-18 08:50:00	1.05547	1.055208	1.05547	0
2021-03-18 08:55:00	1.05529	1.05519	1.05529	0
2021-03-18 09:00:00	1.05547	1.05519	1.05547	0
2021-03-18 09:05:00	1.05529	1.055224	1.05529	0
2021-03-18 09:10:00	1.05529	1.055224	1.05529	0
2021-03-18 09:15:00	1.05529	1.055241	1.05529	0
2021-03-18 09:20:00	1.05529	1.055258	1.05529	0
2021-03-18 09:25:00	1.05495	1.055241	1.05495	0
2021-03-18 09:30:00	1.05529	1.055258	1.05529	0
2021-03-18 09:35:00	1.05512	1.055275	1.05512	0
2021-03-18 09:40:00	1.05512	1.05524	1.05512	0
2021-03-18 09:45:00	1.05529	1.05524	1.05529	0
2021-03-18 09:50:00	1.05529	1.055222	1.05529	0
2021-03-18 09:55:00	1.05564	1.055257	1.05564	0
2021-03-18 10:00:00	1.05529	1.055257	1.05529	0
2021-03-18 10:05:00	1.05512	1.05524	1.05512	0
2021-03-18 10:10:00	1.05564	1.055275	1.05564	0
2021-03-18 10:15:00	1.05529	1.055309	1.05529	0
2021-03-18 10:20:00	1.05547	1.055327	1.05547	0
2021-03-18 10:25:00	1.05529	1.055344	1.05529	0
2021-03-18 10:30:00	1.05547	1.055379	1.05547	0
2021-03-18 10:35:00	1.05547	1.055397	1.05547	0
2021-03-18 10:40:00	1.05547	1.055415	1.05547	0
2021-03-18 10:45:00	1.05547	1.055398	1.05547	0
2021-03-18 10:50:00	1.05547	1.055416	1.05547	0
2021-03-18 10:55:00	1.05564	1.055468	1.05564	0
2021-03-18 11:00:00	1.05547	1.055451	1.05547	0
2021-03-18 11:05:00	1.05547	1.055469	1.05547	0
2021-03-18 11:10:00	1.05581	1.055503	1.05581	0
2021-03-18 11:15:00	1.05581	1.055555	1.05581	0
2021-03-18 11:20:00	1.05564	1.055572	1.05564	0
2021-03-18 11:25:00	1.05477	1.055502	1.05477	0
2021-03-18 11:30:00	1.05512	1.055467	1.05512	0
2021-03-18 11:35:00	1.05512	1.055432	1.05512	0
2021-03-18 11:40:00	1.05581	1.055466	1.05581	0
2021-03-18 11:45:00	1.05529	1.055431	1.05529	0
2021-03-18 11:50:00	1.05581	1.055465	1.05581	0
2021-03-18 11:55:00	1.05599	1.055517	1.05599	0
2021-03-18 12:00:00	1.05616	1.055552	1.05616	0
2021-03-18 12:05:00	1.05581	1.055552	1.05581	0
2021-03-18 12:10:00	1.05599	1.055587	1.05599	0
2021-03-18 12:15:00	1.05581	1.055691	1.05581	0
2021-03-18 12:20:00	1.05616	1.055795	1.05616	0
2021-03-18 12:25:00	1.05477	1.05576	1.05477	0
2021-03-18 12:30:00	1.05529	1.055708	1.05529	0
2021-03-18 12:35:00	1.05599	1.055778	1.05599	0
2021-03-18 12:40:00	1.05616	1.055813	1.05616	0
2021-03-18 12:45:00	1.05599	1.055813	1.05599	0
2021-03-18 12:50:00	1.05616	1.055813	1.05616	0
2021-03-18 12:55:00	1.05616	1.055848	1.05616	0
2021-03-18 13:00:00	1.05581	1.05583	1.05581	0
2021-03-18 13:05:00	1.05581	1.05583	1.05581	0
2021-03-18 13:10:00	1.05616	1.05583	1.05616	0
2021-03-18 13:15:00	1.05564	1.055917	1.05564	0
2021-03-18 13:20:00	1.05599	1.055987	1.05599	0
2021-03-18 13:25:00	1.05616	1.056004	1.05616	0
2021-03-18 13:30:00	1.05599	1.055987	1.05599	0
2021-03-18 13:35:00	1.05616	1.056004	1.05616	0
2021-03-18 13:40:00	1.05633	1.056021	1.05633	0
2021-03-18 13:45:00	1.05616	1.056021	1.05616	0
2021-03-18 13:50:00	1.05616	1.056056	1.05616	0
2021-03-18 13:55:00	1.05529	1.056004	1.05529	0
2021-03-18 14:00:00	1.05547	1.055935	1.05547	0
2021-03-18 14:05:00	1.05616	1.055987	1.05616	0
2021-03-18 14:10:00	1.05599	1.055987	1.05599	0
2021-03-18 14:15:00	1.05616	1.055987	1.05616	0
2021-03-18 14:20:00	1.05633	1.056021	1.05633	0
2021-03-18 14:25:00	1.05685	1.05609	1.05685	0
2021-03-18 14:30:00	1.05668	1.056125	1.05668	0
2021-03-18 14:35:00	1.05651	1.05616	1.05651	0
2021-03-18 14:40:00	1.05651	1.056195	1.05651	0
2021-03-18 14:45:00	1.05633	1.056299	1.05633	0
2021-03-18 14:50:00	1.05633	1.056385	1.05633	0
2021-03-18 14:55:00	1.05616	1.056385	1.05616	0
2021-03-18 15:00:00	1.05651	1.056437	1.05651	0
2021-03-18 15:05:00	1.05633	1.056454	1.05633	0
2021-03-18 15:10:00	1.05616	1.056437	1.05616	0
2021-03-18 15:15:00	1.05529	1.056281	1.05529	0
2021-03-18 15:20:00	1.05599	1.056212	1.05599	0
2021-03-18 15:25:00	1.05599	1.05616	1.05599	0
2021-03-18 15:30:00	1.05616	1.056125	1.05616	0
2021-03-18 15:35:00	1.05616	1.056108	1.05616	0
2021-03-18 15:40:00	1.05633	1.056108	1.05633	0
2021-03-18 15:45:00	1.05599	1.056091	1.05599	0
2021-03-18 15:50:00	1.05616	1.056056	1.05616	0
2021-03-18 15:55:00	1.05616	1.056039	1.05616	0
2021-03-18 16:00:00	1.05529	1.055952	1.05529	0
2021-03-18 16:05:00	1.05529	1.055952	1.05529	0
2021-03-18 16:10:00	1.05512	1.055865	1.05512	0
2021-03-18 16:15:00	1.05581	1.055847	1.05581	0
2021-03-18 16:20:00	1.05633	1.055864	1.05633	0
2021-03-18 16:25:00	1.05616	1.055864	1.05616	0
2021-03-18 16:30:00	1.05599	1.05583	1.05599	0
2021-03-18 16:35:00	1.05616	1.055847	1.05616	0
2021-03-18 16:40:00	1.05616	1.055847	1.05616	0
2021-03-18 16:45:00	1.05581	1.055812	1.05581	0
2021-03-18 16:50:00	1.05599	1.055882	1.05599	0
2021-03-18 16:55:00	1.05581	1.055934	1.05581	0
2021-03-18 17:00:00	1.05599	1.056021	1.05599	0
2021-03-18 17:05:00	1.05581	1.056021	1.05581	0
2021-03-18 17:10:00	1.05599	1.055987	1.05599	0
2021-03-18 17:15:00	1.05599	1.05597	1.05599	0
2021-03-18 17:20:00	1.05616	1.055987	1.05616	0
2021-03-18 17:25:00	1.05616	1.055987	1.05616	0
2021-03-18 17:30:00	1.05564	1.055935	1.05564	0
2021-03-18 17:35:00	1.05581	1.055935	1.05581	0
2021-03-18 17:40:00	1.05581	1.055917	1.05581	0
2021-03-18 17:45:00	1.05564	1.0559	1.05564	0
2021-03-18 17:50:00	1.05581	1.055882	1.05581	0
2021-03-18 17:55:00	1.05581	1.055882	1.05581	0
2021-03-18 18:00:00	1.05581	1.055864	1.05581	0
2021-03-18 18:05:00	1.05581	1.055846	1.05581	0
2021-03-18 18:10:00	1.05564	1.055794	1.05564	0
2021-03-18 18:15:00	1.05547	1.055725	1.05547	0
2021-03-18 18:20:00	1.05547	1.055708	1.05547	0
2021-03-18 18:25:00	1.05529	1.055656	1.05529	0
2021-03-18 18:30:00	1.05581	1.055656	1.05581	0
2021-03-18 18:35:00	1.05547	1.055639	1.05547	0
2021-03-18 18:40:00	1.05581	1.055639	1.05581	0
2021-03-18 18:45:00	1.05581	1.055639	1.05581	0
2021-03-18 18:50:00	1.05529	1.055587	1.05529	0
2021-03-18 18:55:00	1.05495	1.055501	1.05495	0
2021-03-18 19:00:00	1.05564	1.055501	1.05564	0
2021-03-18 19:05:00	1.05581	1.055535	1.05581	0
2021-03-18 19:10:00	1.05529	1.055517	1.05529	0
2021-03-18 19:15:00	1.05547	1.055535	1.05547	0
2021-03-18 19:20:00	1.05547	1.055501	1.05547	0
2021-03-18 19:25:00	1.05529	1.055483	1.05529	0
2021-03-18 19:30:00	1.05529	1.055431	1.05529	0
2021-03-18 19:35:00	1.05564	1.055414	1.05564	0
2021-03-18 19:40:00	1.05547	1.055432	1.05547	0
2021-03-18 19:45:00	1.05581	1.055518	1.05581	0
2021-03-18 19:50:00	1.05599	1.055553	1.05599	0
2021-03-18 19:55:00	1.05547	1.055519	1.05547	0
2021-03-18 20:00:00	1.05547	1.055537	1.05547	0
2021-03-18 20:05:00	1.05495	1.055485	1.05495	0
2021-03-18 20:10:00	1.05529	1.055467	1.05529	0
2021-03-18 20:15:00	1.05547	1.055485	1.05547	0
2021-03-18 20:20:00	1.05529	1.055485	1.05529	0
2021-03-18 20:25:00	1.05564	1.055485	1.05564	0
2021-03-18 20:30:00	1.05529	1.055467	1.05529	0
2021-03-18 20:35:00	1.05529	1.055415	1.05529	0
2021-03-18 20:40:00	1.05512	1.055328	1.05512	0
2021-03-18 20:45:00	1.05547	1.055328	1.05547	0
2021-03-18 20:50:00	1.05564	1.055345	1.05564	0
2021-03-18 20:55:00	1.05564	1.055414	1.05564	0
2021-03-18 21:00:00	1.05547	1.055432	1.05547	0
2021-03-18 21:05:00	1.05547	1.055432	1.05547	0
2021-03-18 21:10:00	1.05547	1.05545	1.05547	0
2021-03-18 21:15:00	1.05547	1.055433	1.05547	0
2021-03-18 21:20:00	1.05529	1.055433	1.05529	0
2021-03-18 21:25:00	1.05529	1.055433	1.05529	0
2021-03-18 21:30:00	1.05512	1.055433	1.05512	0
2021-03-18 21:35:00	1.05529	1.055415	1.05529	0
2021-03-18 21:40:00	1.05547	1.055398	1.05547	0
2021-03-18 21:45:00	1.05529	1.055363	1.05529	0
2021-03-18 21:50:00	1.05529	1.055345	1.05529	0
2021-03-18 21:55:00	1.05529	1.055327	1.05529	0
2021-03-18 22:00:00	1.05547	1.055327	1.05547	0
2021-03-18 22:05:00	1.05529	1.055309	1.05529	0
2021-03-18 22:10:00	1.05512	1.055292	1.05512	0
2021-03-18 22:15:00	1.05512	1.055275	1.05512	0
2021-03-18 22:20:00	1.05495	1.055258	1.05495	0
2021-03-18 22:25:00	1.05425	1.055154	1.05425	0
2021-03-18 22:30:00	1.05495	1.055102	1.05495	0
2021-03-18 22:35:00	1.05529	1.055102	1.05529	0
2021-03-18 22:40:00	1.05495	1.055068	1.05495	0
2021-03-18 22:45:00	1.05495	1.055034	1.05495	0
2021-03-18 22:50:00	1.05512	1.054999	1.05512	0
2021-03-18 22:55:00	1.05495	1.054965	1.05495	0
2021-03-18 23:00:00	1.05529	1.054982	1.05529	0
2021-03-18 23:05:00	1.05512	1.054982	1.05512	0
2021-03-18 23:10:00	1.05512	1.054999	1.05512	0
2021-03-18 23:15:00	1.05512	1.055086	1.05512	0
2021-03-18 23:20:00	1.0546	1.055051	1.0546	0
2021-03-18 23:25:00	1.05477	1.054999	1.05477	0
2021-03-18 23:30:00	1.05477	1.054981	1.05477	0
2021-03-18 23:35:00	1.05512	1.054998	1.05512	0
2021-03-18 23:40:00	1.05512	1.054998	1.05512	0
2021-03-18 23:45:00	1.05495	1.054998	1.05495	0
2021-03-18 23:50:00	1.05495	1.054964	1.05495	0
2021-03-18 23:55:00	1.05495	1.054947	1.05495	0
2021-03-19 00:00:00	1.05477	1.054912	1.05477	0
2021-03-19 00:05:00	1.05477	1.054877	1.05477	0
2021-03-19 00:10:00	1.05477	1.054894	1.05477	0
2021-03-19 00:15:00	1.0546	1.054877	1.0546	0
2021-03-19 00:20:00	1.05547	1.054947	1.05547	0
2021-03-19 00:25:00	1.05477	1.054912	1.05477	0
2021-03-19 00:30:00	1.05495	1.054895	1.05495	0
2021-03-19 00:35:00	1.05477	1.054877	1.05477	0
2021-03-19 00:40:00	1.05477	1.054859	1.05477	0
2021-03-19 00:45:00	1.05495	1.054859	1.05495	0
2021-03-19 00:50:00	1.05512	1.054894	1.05512	0
2021-03-19 00:55:00	1.05443	1.05486	1.05443	0
2021-03-19 01:00:00	1.05443	1.054826	1.05443	0
2021-03-19 01:05:00	1.05443	1.054809	1.05443	0
2021-03-19 01:10:00	1.0546	1.054722	1.0546	0
2021-03-19 01:15:00	1.05408	1.054653	1.05408	0
2021-03-19 01:20:00	1.05425	1.054583	1.05425	0
2021-03-19 01:25:00	1.05477	1.054583	1.05477	0
2021-03-19 01:30:00	1.0546	1.054566	1.0546	0
2021-03-19 01:35:00	1.0546	1.054531	1.0546	0
2021-03-19 01:40:00	1.05443	1.054462	1.05443	0
2021-03-19 01:45:00	1.05495	1.054514	1.05495	0
2021-03-19 01:50:00	1.05477	1.054548	1.05477	0
2021-03-19 01:55:00	1.05477	1.054582	1.05477	0
2021-03-19 02:00:00	1.05495	1.054617	1.05495	0
2021-03-19 02:05:00	1.0546	1.054669	1.0546	0
2021-03-19 02:10:00	1.05495	1.054739	1.05495	0
2021-03-19 02:15:00	1.05477	1.054739	1.05477	0
2021-03-19 02:20:00	1.05495	1.054774	1.05495	0
2021-03-19 02:25:00	1.05408	1.054722	1.05408	0
2021-03-19 02:30:00	1.05408	1.054687	1.05408	0
2021-03-19 02:35:00	1.05495	1.054687	1.05495	0
2021-03-19 02:40:00	1.05443	1.054653	1.05443	0
2021-03-19 02:45:00	1.05425	1.054601	1.05425	0
2021-03-19 02:50:00	1.05443	1.054549	1.05443	0
2021-03-19 02:55:00	1.05443	1.054532	1.05443	0
2021-03-19 03:00:00	1.05477	1.054514	1.05477	0
2021-03-19 03:05:00	1.05477	1.054514	1.05477	0
2021-03-19 03:10:00	1.05477	1.054496	1.05477	0
2021-03-19 03:15:00	1.05477	1.054565	1.05477	0
2021-03-19 03:20:00	1.0546	1.054617	1.0546	0
2021-03-19 03:25:00	1.0546	1.054582	1.0546	0
2021-03-19 03:30:00	1.05443	1.054582	1.05443	0
2021-03-19 03:35:00	1.05477	1.054634	1.05477	0
2021-03-19 03:40:00	1.05443	1.054634	1.05443	0
2021-03-19 03:45:00	1.05443	1.054634	1.05443	0
2021-03-19 03:50:00	1.05477	1.054634	1.05477	0
2021-03-19 03:55:00	1.05443	1.0546	1.05443	0
2021-03-19 04:00:00	1.05425	1.054548	1.05425	0
2021-03-19 04:05:00	1.05443	1.054514	1.05443	0
2021-03-19 04:10:00	1.05408	1.054462	1.05408	0
2021-03-19 04:15:00	1.0546	1.054462	1.0546	0
2021-03-19 04:20:00	1.05425	1.054444	1.05425	0
2021-03-19 04:25:00	1.05443	1.05441	1.05443	0
2021-03-19 04:30:00	1.0546	1.054427	1.0546	0
2021-03-19 04:35:00	1.0546	1.054444	1.0546	0
2021-03-19 04:40:00	1.05425	1.054392	1.05425	0
2021-03-19 04:45:00	1.05443	1.054392	1.05443	0
2021-03-19 04:50:00	1.0546	1.054427	1.0546	0
2021-03-19 04:55:00	1.0546	1.054444	1.0546	0
2021-03-19 05:00:00	1.0546	1.054496	1.0546	0
2021-03-19 05:05:00	1.05443	1.054479	1.05443	0
2021-03-19 05:10:00	1.05425	1.054479	1.05425	0
2021-03-19 05:15:00	1.05408	1.054444	1.05408	0
2021-03-19 05:20:00	1.05443	1.054427	1.05443	0
2021-03-19 05:25:00	1.05408	1.054375	1.05408	0
2021-03-19 05:30:00	1.0546	1.05441	1.0546	0
2021-03-19 05:35:00	1.05443	1.05441	1.05443	0
2021-03-19 05:40:00	1.05425	1.054375	1.05425	0
2021-03-19 05:45:00	1.05425	1.05434	1.05425	0
2021-03-19 05:50:00	1.05443	1.054323	1.05443	0
2021-03-19 05:55:00	1.05408	1.054288	1.05408	0
2021-03-19 06:00:00	1.05408	1.054271	1.05408	0
2021-03-19 06:05:00	1.05425	1.054288	1.05425	0
2021-03-19 06:10:00	1.05443	1.054288	1.05443	0
2021-03-19 06:15:00	1.05425	1.054305	1.05425	0
2021-03-19 06:20:00	1.0546	1.054305	1.0546	0
2021-03-19 06:25:00	1.05408	1.05427	1.05408	0
2021-03-19 06:30:00	1.05408	1.054253	1.05408	0
2021-03-19 06:35:00	1.05443	1.054271	1.05443	0
2021-03-19 06:40:00	1.05443	1.054271	1.05443	0
2021-03-19 06:45:00	1.05443	1.054306	1.05443	0
2021-03-19 06:50:00	1.05425	1.054323	1.05425	0
2021-03-19 06:55:00	1.05408	1.054306	1.05408	0
2021-03-19 07:00:00	1.05425	1.054288	1.05425	0
2021-03-19 07:05:00	1.05425	1.054288	1.05425	0
2021-03-19 07:10:00	1.05408	1.054236	1.05408	0
2021-03-19 07:15:00	1.05408	1.054236	1.05408	0
2021-03-19 07:20:00	1.05425	1.054253	1.05425	0
2021-03-19 07:25:00	1.05443	1.054253	1.05443	0
2021-03-19 07:30:00	1.05425	1.054235	1.05425	0
2021-03-19 07:35:00	1.05408	1.0542	1.05408	0
2021-03-19 07:40:00	1.05408	1.054183	1.05408	0
2021-03-19 07:45:00	1.0546	1.054235	1.0546	0
2021-03-19 07:50:00	1.05425	1.054235	1.05425	0
2021-03-19 07:55:00	1.05477	1.054287	1.05477	0
2021-03-19 08:00:00	1.05443	1.054322	1.05443	0
2021-03-19 08:05:00	1.05391	1.054305	1.05391	0
2021-03-19 08:10:00	1.05356	1.054236	1.05356	0
2021-03-19 08:15:00	1.05477	1.05427	1.05477	0
2021-03-19 08:20:00	1.0546	1.054305	1.0546	0
2021-03-19 08:25:00	1.05408	1.054305	1.05408	0
2021-03-19 08:30:00	1.0546	1.054357	1.0546	0
2021-03-19 08:35:00	1.0546	1.054357	1.0546	0
2021-03-19 08:40:00	1.05477	1.054409	1.05477	0
2021-03-19 08:45:00	1.05495	1.054427	1.05495	0
2021-03-19 08:50:00	1.05495	1.054479	1.05495	0
2021-03-19 08:55:00	1.05512	1.0546	1.05512	0
2021-03-19 09:00:00	1.05495	1.054739	1.05495	0
2021-03-19 09:05:00	1.05512	1.054774	1.05512	0
2021-03-19 09:10:00	1.05512	1.054826	1.05512	0
2021-03-19 09:15:00	1.05495	1.054913	1.05495	0
2021-03-19 09:20:00	1.05512	1.054965	1.05512	0
2021-03-19 09:25:00	1.05495	1.055	1.05495	0
2021-03-19 09:30:00	1.05512	1.055035	1.05512	0
2021-03-19 09:35:00	1.05477	1.055017	1.05477	0
2021-03-19 09:40:00	1.05495	1.055017	1.05495	0
2021-03-19 09:45:00	1.05443	1.054948	1.05443	0
2021-03-19 09:50:00	1.05391	1.054844	1.05391	0
2021-03-19 09:55:00	1.05495	1.054827	1.05495	0
2021-03-19 10:00:00	1.05477	1.054792	1.05477	0
2021-03-19 10:05:00	1.0546	1.054757	1.0546	0
2021-03-19 10:10:00	1.05477	1.054722	1.05477	0
2021-03-19 10:15:00	1.05495	1.054722	1.05495	0
2021-03-19 10:20:00	1.05495	1.054705	1.05495	0
2021-03-19 10:25:00	1.05495	1.054723	1.05495	0
2021-03-19 10:30:00	1.0546	1.054688	1.0546	0
2021-03-19 10:35:00	1.05477	1.054722	1.05477	0
2021-03-19 10:40:00	1.05477	1.054808	1.05477	0
2021-03-19 10:45:00	1.05512	1.054825	1.05512	0
2021-03-19 10:50:00	1.05495	1.054843	1.05495	0
2021-03-19 10:55:00	1.05495	1.054878	1.05495	0
2021-03-19 11:00:00	1.05443	1.054844	1.05443	0
2021-03-19 11:05:00	1.0546	1.054809	1.0546	0
2021-03-19 11:10:00	1.05477	1.054791	1.05477	0
2021-03-19 11:15:00	1.05477	1.054773	1.05477	0
2021-03-19 11:20:00	1.05477	1.05479	1.05477	0
2021-03-19 11:25:00	1.05495	1.054808	1.05495	0
2021-03-19 11:30:00	1.05495	1.054826	1.05495	0
2021-03-19 11:35:00	1.05495	1.054809	1.05495	0
2021-03-19 11:40:00	1.05512	1.054826	1.05512	0
2021-03-19 11:45:00	1.05512	1.054843	1.05512	0
2021-03-19 11:50:00	1.05495	1.054895	1.05495	0
2021-03-19 11:55:00	1.05425	1.05486	1.05425	0
2021-03-19 12:00:00	1.05373	1.054756	1.05373	0
2021-03-19 12:05:00	1.05495	1.054774	1.05495	0
2021-03-19 12:10:00	1.05512	1.054809	1.05512	0
2021-03-19 12:15:00	1.05495	1.054809	1.05495	0
2021-03-19 12:20:00	1.05495	1.054809	1.05495	0
2021-03-19 12:25:00	1.05495	1.054809	1.05495	0
2021-03-19 12:30:00	1.05495	1.054792	1.05495	0
2021-03-19 12:35:00	1.05477	1.054757	1.05477	0
2021-03-19 12:40:00	1.05512	1.054774	1.05512	0
2021-03-19 12:45:00	1.05512	1.054861	1.05512	0
2021-03-19 12:50:00	1.0546	1.054948	1.0546	0
2021-03-19 12:55:00	1.05477	1.05493	1.05477	0
2021-03-19 13:00:00	1.05512	1.05493	1.05512	0
2021-03-19 13:05:00	1.05495	1.05493	1.05495	0
2021-03-19 13:10:00	1.05477	1.054912	1.05477	0
2021-03-19 13:15:00	1.05512	1.054929	1.05512	0
2021-03-19 13:20:00	1.0546	1.054894	1.0546	0
2021-03-19 13:25:00	1.05495	1.054912	1.05495	0
2021-03-19 13:30:00	1.05477	1.054877	1.05477	0
2021-03-19 13:35:00	1.05495	1.05486	1.05495	0
2021-03-19 13:40:00	1.05529	1.054929	1.05529	0
2021-03-19 13:45:00	1.05512	1.054964	1.05512	0
2021-03-19 13:50:00	1.05477	1.054929	1.05477	0
2021-03-19 13:55:00	1.05512	1.054946	1.05512	0
2021-03-19 14:00:00	1.05512	1.054981	1.05512	0
2021-03-19 14:05:00	1.05512	1.054981	1.05512	0
2021-03-19 14:10:00	1.05564	1.055085	1.05564	0
2021-03-19 14:15:00	1.05495	1.055085	1.05495	0
2021-03-19 14:20:00	1.05495	1.055103	1.05495	0
2021-03-19 14:25:00	1.05529	1.055137	1.05529	0
2021-03-19 14:30:00	1.05529	1.055137	1.05529	0
2021-03-19 14:35:00	1.05529	1.055154	1.05529	0
2021-03-19 14:40:00	1.05512	1.055189	1.05512	0
2021-03-19 14:45:00	1.05495	1.055172	1.05495	0
2021-03-19 14:50:00	1.05512	1.055172	1.05512	0
2021-03-19 14:55:00	1.05529	1.055189	1.05529	0
2021-03-19 15:00:00	1.05495	1.05512	1.05495	0
2021-03-19 15:05:00	1.05512	1.055137	1.05512	0
2021-03-19 15:10:00	1.05512	1.055154	1.05512	0
2021-03-19 15:15:00	1.05495	1.05512	1.05495	0
2021-03-19 15:20:00	1.05512	1.055103	1.05512	0
2021-03-19 15:25:00	1.05495	1.055069	1.05495	0
2021-03-19 15:30:00	1.05529	1.055086	1.05529	0
2021-03-19 15:35:00	1.05512	1.055103	1.05512	0
2021-03-19 15:40:00	1.0546	1.055051	1.0546	0
2021-03-19 15:45:00	1.05477	1.054999	1.05477	0
2021-03-19 15:50:00	1.0546	1.054964	1.0546	0
2021-03-19 15:55:00	1.05512	1.054964	1.05512	0
2021-03-19 16:00:00	1.05477	1.054929	1.05477	0
2021-03-19 16:05:00	1.05495	1.054929	1.05495	0
2021-03-19 16:10:00	1.0546	1.054877	1.0546	0
2021-03-19 16:15:00	1.05477	1.054859	1.05477	0
2021-03-19 16:20:00	1.05443	1.054773	1.05443	0
2021-03-19 16:25:00	1.0546	1.054721	1.0546	0
2021-03-19 16:30:00	1.05477	1.054738	1.05477	0
2021-03-19 16:35:00	1.0546	1.054721	1.0546	0
2021-03-19 16:40:00	1.05495	1.054756	1.05495	0
2021-03-19 16:45:00	1.05477	1.054721	1.05477	0
2021-03-19 16:50:00	1.05495	1.054739	1.05495	0
2021-03-19 16:55:00	1.05443	1.054687	1.05443	0
2021-03-19 17:00:00	1.05495	1.054722	1.05495	0
2021-03-19 17:05:00	1.05443	1.054688	1.05443	0
2021-03-19 17:10:00	1.0546	1.054705	1.0546	0
2021-03-19 17:15:00	1.05408	1.054653	1.05408	0
2021-03-19 17:20:00	1.05425	1.054601	1.05425	0
2021-03-19 17:25:00	1.05425	1.054566	1.05425	0
2021-03-19 17:30:00	1.05408	1.054479	1.05408	0
2021-03-19 17:35:00	1.05408	1.05441	1.05408	0
2021-03-19 17:40:00	1.05443	1.054358	1.05443	0
2021-03-19 17:45:00	1.05443	1.054358	1.05443	0
2021-03-19 17:50:00	1.05356	1.054219	1.05356	0
2021-03-19 17:55:00	1.05339	1.054115	1.05339	0
2021-03-19 18:00:00	1.05339	1.053994	1.05339	0
2021-03-19 18:05:00	1.05425	1.054011	1.05425	0
2021-03-19 18:10:00	1.05408	1.053994	1.05408	0
2021-03-19 18:15:00	1.05408	1.053977	1.05408	0
2021-03-19 18:20:00	1.05408	1.053977	1.05408	0
2021-03-19 18:25:00	1.05408	1.053977	1.05408	0
2021-03-19 18:30:00	1.05408	1.053942	1.05408	0
2021-03-19 18:35:00	1.05391	1.05389	1.05391	0
2021-03-19 18:40:00	1.05287	1.053821	1.05287	0
2021-03-19 18:45:00	1.05321	1.053803	1.05321	0
2021-03-19 18:50:00	1.05356	1.05382	1.05356	0
2021-03-19 18:55:00	1.05391	1.053786	1.05391	0
2021-03-19 19:00:00	1.05391	1.053769	1.05391	0
2021-03-19 19:05:00	1.05373	1.053734	1.05373	0
2021-03-19 19:10:00	1.05391	1.053717	1.05391	0
2021-03-19 19:15:00	1.05391	1.0537	1.05391	0
2021-03-19 19:20:00	1.05408	1.0537	1.05408	0
2021-03-19 19:25:00	1.05408	1.053717	1.05408	0
2021-03-19 19:30:00	1.05408	1.053838	1.05408	0
2021-03-19 19:35:00	1.05391	1.053908	1.05391	0
2021-03-19 19:40:00	1.05373	1.053925	1.05373	0
2021-03-19 19:45:00	1.05373	1.053907	1.05373	0
2021-03-19 19:50:00	1.05408	1.053924	1.05408	0
2021-03-19 19:55:00	1.05356	1.053907	1.05356	0
2021-03-19 20:00:00	1.05287	1.053803	1.05287	0
2021-03-19 20:05:00	1.05391	1.053803	1.05391	0
2021-03-19 20:10:00	1.05356	1.053751	1.05356	0
2021-03-19 20:15:00	1.05373	1.053716	1.05373	0
2021-03-19 20:20:00	1.05391	1.053699	1.05391	0
2021-03-19 20:25:00	1.05356	1.053664	1.05356	0
2021-03-19 20:30:00	1.05356	1.053647	1.05356	0
2021-03-19 20:35:00	1.05339	1.053613	1.05339	0
2021-03-19 20:40:00	1.05356	1.053561	1.05356	0
2021-03-19 20:45:00	1.05356	1.053561	1.05356	0
2021-03-19 20:50:00	1.05287	1.053561	1.05287	0
2021-03-19 20:55:00	1.05356	1.053526	1.05356	0
2021-03-19 21:00:00	1.05356	1.053526	1.05356	0
2021-03-19 21:05:00	1.05339	1.053492	1.05339	0
2021-03-19 21:10:00	1.05373	1.053474	1.05373	0
2021-03-19 21:15:00	1.05304	1.053422	1.05304	0
2021-03-19 21:20:00	1.05356	1.053422	1.05356	0
2021-03-19 21:25:00	1.05321	1.053404	1.05321	0
2021-03-19 21:30:00	1.05339	1.053387	1.05339	0
2021-03-19 21:35:00	1.05304	1.053335	1.05304	0
2021-03-19 21:40:00	1.05321	1.053369	1.05321	0
2021-03-19 21:45:00	1.05304	1.053317	1.05304	0
2021-03-19 21:50:00	1.05321	1.053282	1.05321	0
2021-03-19 21:55:00	1.05321	1.053264	1.05321	0
2021-03-19 22:00:00	1.05339	1.05323	1.05339	0
2021-03-19 22:05:00	1.05304	1.05323	1.05304	0
2021-03-19 22:10:00	1.05321	1.053195	1.05321	0
2021-03-19 22:15:00	1.05321	1.053195	1.05321	0
2021-03-19 22:20:00	1.05235	1.053091	1.05235	0
2021-03-19 22:25:00	1.052	1.052987	1.052	0
2021-03-19 22:30:00	1.05183	1.052849	1.05183	0
2021-03-19 22:35:00	1.05217	1.052762	1.05217	0
2021-03-19 22:40:00	1.05321	1.052762	1.05321	0
2021-03-19 22:45:00	1.05304	1.052745	1.05304	0
2021-03-19 22:50:00	1.05235	1.052641	1.05235	0
2021-03-19 22:55:00	1.05321	1.052658	1.05321	0
2021-03-19 23:00:00	1.05321	1.052658	1.05321	0
2021-03-19 23:05:00	1.05217	1.052554	1.05217	0
2021-03-19 23:10:00	1.05217	1.052536	1.05217	0
2021-03-19 23:15:00	1.05252	1.052588	1.05252	0
2021-03-19 23:20:00	1.05183	1.052588	1.05183	0
2021-03-19 23:25:00	1.05217	1.052588	1.05217	0
2021-03-19 23:30:00	1.05217	1.052484	1.05217	0
2021-03-19 23:35:00	1.05356	1.052536	1.05356	0
2021-03-19 23:40:00	1.05269	1.05257	1.05269	0
2021-03-19 23:45:00	1.05269	1.052518	1.05269	0
2021-03-19 23:50:00	1.05287	1.052484	1.05287	0
2021-03-19 23:55:00	1.05252	1.052519	1.05252	0
2021-03-20 00:00:00	1.05269	1.052571	1.05269	0
2021-03-20 00:05:00	1.05321	1.05264	1.05321	0
2021-03-20 00:10:00	1.05269	1.052726	1.05269	0
2021-03-20 00:15:00	1.05287	1.052796	1.05287	0
2021-03-20 00:20:00	1.05304	1.052883	1.05304	0
2021-03-20 00:25:00	1.05287	1.052814	1.05287	0
2021-03-20 00:30:00	1.05304	1.052849	1.05304	0
2021-03-20 00:35:00	1.05269	1.052849	1.05269	0
2021-03-20 00:40:00	1.05252	1.052814	1.05252	0
2021-03-20 00:45:00	1.05269	1.052831	1.05269	0
2021-03-20 00:50:00	1.05252	1.052814	1.05252	0
2021-03-20 00:55:00	1.05287	1.05278	1.05287	0
2021-03-20 01:00:00	1.05287	1.052798	1.05287	0
2021-03-20 01:05:00	1.05269	1.05278	1.05269	0
2021-03-20 01:10:00	1.05287	1.052763	1.05287	0
2021-03-20 01:15:00	1.05269	1.052745	1.05269	0
2021-03-20 01:20:00	1.05287	1.052728	1.05287	0
2021-03-20 01:25:00	1.05269	1.052728	1.05269	0
2021-03-20 01:30:00	1.05269	1.052745	1.05269	0
2021-03-20 01:35:00	1.05287	1.052763	1.05287	0
2021-03-20 01:40:00	1.05287	1.052798	1.05287	0
2021-03-20 01:45:00	1.05183	1.052694	1.05183	0
2021-03-20 01:50:00	1.05235	1.052642	1.05235	0
2021-03-20 01:55:00	1.05252	1.052625	1.05252	0
2021-03-20 02:00:00	1.05252	1.05259	1.05252	0
2021-03-20 02:05:00	1.05269	1.05259	1.05269	0
2021-03-20 02:10:00	1.05269	1.052572	1.05269	0
2021-03-20 02:15:00	1.05287	1.05259	1.05287	0
2021-03-20 02:20:00	1.052	1.052521	1.052	0
2021-03-20 02:25:00	1.05287	1.052521	1.05287	0
2021-03-20 02:30:00	1.05321	1.052555	1.05321	0
2021-03-20 02:35:00	1.05269	1.052641	1.05269	0
2021-03-20 02:40:00	1.05304	1.05271	1.05304	0
2021-03-20 02:45:00	1.05304	1.052762	1.05304	0
2021-03-20 02:50:00	1.05252	1.052762	1.05252	0
2021-03-20 02:55:00	1.05269	1.052762	1.05269	0
2021-03-20 03:00:00	1.05287	1.05278	1.05287	0
2021-03-20 03:05:00	1.05287	1.05278	1.05287	0
2021-03-20 03:10:00	1.05287	1.052867	1.05287	0
2021-03-20 03:15:00	1.05269	1.052849	1.05269	0
2021-03-20 03:20:00	1.05269	1.052797	1.05269	0
2021-03-20 03:25:00	1.05235	1.052763	1.05235	0
2021-03-20 03:30:00	1.05183	1.052642	1.05183	0
2021-03-20 03:35:00	1.05235	1.052573	1.05235	0
2021-03-20 03:40:00	1.05269	1.05259	1.05269	0
2021-03-20 03:45:00	1.05269	1.05259	1.05269	0
2021-03-20 03:50:00	1.05269	1.052572	1.05269	0
2021-03-20 03:55:00	1.05269	1.052554	1.05269	0
2021-03-20 04:00:00	1.05287	1.052554	1.05287	0
2021-03-20 04:05:00	1.05287	1.052572	1.05287	0
2021-03-20 04:10:00	1.05269	1.052572	1.05269	0
2021-03-20 04:15:00	1.05269	1.052606	1.05269	0
2021-03-20 04:20:00	1.05252	1.052675	1.05252	0
2021-03-20 04:25:00	1.05304	1.052744	1.05304	0
2021-03-20 04:30:00	1.05252	1.052727	1.05252	0
2021-03-20 04:35:00	1.05252	1.05271	1.05252	0
2021-03-20 04:40:00	1.05269	1.05271	1.05269	0
2021-03-20 04:45:00	1.05217	1.052658	1.05217	0
2021-03-20 04:50:00	1.05252	1.052623	1.05252	0
2021-03-20 04:55:00	1.05269	1.052605	1.05269	0
2021-03-20 05:00:00	1.05217	1.052553	1.05217	0
2021-03-20 05:05:00	1.05217	1.052501	1.05217	0
2021-03-20 05:10:00	1.05165	1.052414	1.05165	0
2021-03-20 05:15:00	1.05235	1.052345	1.05235	0
2021-03-20 05:20:00	1.052	1.052293	1.052	0
2021-03-20 05:25:00	1.052	1.052241	1.052	0
2021-03-20 05:30:00	1.052	1.052172	1.052	0
2021-03-20 05:35:00	1.05252	1.052207	1.05252	0
2021-03-20 05:40:00	1.05217	1.052172	1.05217	0
2021-03-20 05:45:00	1.052	1.052103	1.052	0
2021-03-20 05:50:00	1.05217	1.052103	1.05217	0
2021-03-20 05:55:00	1.05252	1.052138	1.05252	0
2021-03-20 06:00:00	1.05252	1.052225	1.05252	0
2021-03-20 06:05:00	1.05217	1.052207	1.05217	0
2021-03-20 06:10:00	1.05217	1.052224	1.05217	0
2021-03-20 06:15:00	1.05235	1.052259	1.05235	0
2021-03-20 06:20:00	1.05217	1.052276	1.05217	0
2021-03-20 06:25:00	1.05235	1.052259	1.05235	0
2021-03-20 06:30:00	1.05217	1.052259	1.05217	0
2021-03-20 06:35:00	1.05217	1.052276	1.05217	0
2021-03-20 06:40:00	1.05217	1.052276	1.05217	0
2021-03-20 06:45:00	1.05113	1.052137	1.05113	0
2021-03-20 06:50:00	1.05131	1.052016	1.05131	0
2021-03-20 06:55:00	1.05096	1.051895	1.05096	0
2021-03-20 07:00:00	1.05113	1.051791	1.05113	0
2021-03-20 07:05:00	1.05096	1.051652	1.05096	0
2021-03-20 07:10:00	1.052	1.051635	1.052	0
2021-03-20 07:15:00	1.05183	1.051583	1.05183	0
2021-03-20 07:20:00	1.05131	1.051497	1.05131	0
2021-03-20 07:25:00	1.05183	1.051463	1.05183	0
2021-03-20 07:30:00	1.052	1.051446	1.052	0
2021-03-20 07:35:00	1.05183	1.051516	1.05183	0
2021-03-20 07:40:00	1.05165	1.05155	1.05165	0
2021-03-20 07:45:00	1.05183	1.051637	1.05183	0
2021-03-20 07:50:00	1.05183	1.051707	1.05183	0
2021-03-20 07:55:00	1.05165	1.051776	1.05165	0
2021-03-20 08:00:00	1.05148	1.051724	1.05148	0
2021-03-20 08:05:00	1.05183	1.051724	1.05183	0
2021-03-20 08:10:00	1.052	1.051793	1.052	0
2021-03-20 08:15:00	1.05148	1.051758	1.05148	0
2021-03-20 08:20:00	1.05165	1.051723	1.05165	0
2021-03-20 08:25:00	1.052	1.05174	1.052	0
2021-03-20 08:30:00	1.05183	1.051758	1.05183	0
2021-03-20 08:35:00	1.05183	1.051758	1.05183	0
2021-03-20 08:40:00	1.05165	1.05174	1.05165	0
2021-03-20 08:45:00	1.05165	1.05174	1.05165	0
2021-03-20 08:50:00	1.05165	1.051757	1.05165	0
2021-03-20 08:55:00	1.05148	1.051722	1.05148	0
2021-03-20 09:00:00	1.052	1.051722	1.052	0
2021-03-20 09:05:00	1.05183	1.051757	1.05183	0
2021-03-20 09:10:00	1.05165	1.051757	1.05165	0
2021-03-20 09:15:00	1.05183	1.05174	1.05183	0
2021-03-20 09:20:00	1.05165	1.051722	1.05165	0
2021-03-20 09:25:00	1.05183	1.051722	1.05183	0
2021-03-20 09:30:00	1.05183	1.05174	1.05183	0
2021-03-20 09:35:00	1.05061	1.051636	1.05061	0
2021-03-20 09:40:00	1.05096	1.051567	1.05096	0
2021-03-20 09:45:00	1.05079	1.051498	1.05079	0
2021-03-20 09:50:00	1.05165	1.051463	1.05165	0
2021-03-20 09:55:00	1.05165	1.051445	1.05165	0
2021-03-20 10:00:00	1.05183	1.051463	1.05183	0
2021-03-20 10:05:00	1.05131	1.051411	1.05131	0
2021-03-20 10:10:00	1.05183	1.051429	1.05183	0
2021-03-20 10:15:00	1.05165	1.051411	1.05165	0
2021-03-20 10:20:00	1.05148	1.051376	1.05148	0
2021-03-20 10:25:00	1.05148	1.051463	1.05148	0
2021-03-20 10:30:00	1.05165	1.051532	1.05165	0
2021-03-20 10:35:00	1.05165	1.051618	1.05165	0
2021-03-20 10:40:00	1.05148	1.051601	1.05148	0
2021-03-20 10:45:00	1.05165	1.051601	1.05165	0
2021-03-20 10:50:00	1.05148	1.051566	1.05148	0
2021-03-20 10:55:00	1.05131	1.051566	1.05131	0
2021-03-20 11:00:00	1.05165	1.051548	1.05165	0
2021-03-20 11:05:00	1.05131	1.051514	1.05131	0
2021-03-20 11:10:00	1.05165	1.051531	1.05165	0
2021-03-20 11:15:00	1.05165	1.051548	1.05165	0
2021-03-20 11:20:00	1.05131	1.051514	1.05131	0
2021-03-20 11:25:00	1.05165	1.051514	1.05165	0
2021-03-20 11:30:00	1.05131	1.051497	1.05131	0
2021-03-20 11:35:00	1.05131	1.051463	1.05131	0
2021-03-20 11:40:00	1.05131	1.051446	1.05131	0
2021-03-20 11:45:00	1.05131	1.051446	1.05131	0
2021-03-20 11:50:00	1.052	1.051481	1.052	0
2021-03-20 11:55:00	1.05079	1.051429	1.05079	0
2021-03-20 12:00:00	1.05061	1.051325	1.05061	0
2021-03-20 12:05:00	1.05183	1.051343	1.05183	0
2021-03-20 12:10:00	1.05148	1.05136	1.05148	0
2021-03-20 12:15:00	1.05148	1.051343	1.05148	0
2021-03-20 12:20:00	1.05131	1.051343	1.05131	0
2021-03-20 12:25:00	1.05113	1.051325	1.05113	0
2021-03-20 12:30:00	1.05165	1.051359	1.05165	0
2021-03-20 12:35:00	1.05165	1.051393	1.05165	0
2021-03-20 12:40:00	1.05165	1.051358	1.05165	0
2021-03-20 12:45:00	1.05148	1.051427	1.05148	0
2021-03-20 12:50:00	1.05131	1.051497	1.05131	0
2021-03-20 12:55:00	1.05165	1.051479	1.05165	0
2021-03-20 13:00:00	1.05165	1.051496	1.05165	0
2021-03-20 13:05:00	1.05148	1.051496	1.05148	0
2021-03-20 13:10:00	1.05131	1.051496	1.05131	0
2021-03-20 13:15:00	1.05165	1.051548	1.05165	0
2021-03-20 13:20:00	1.05165	1.051548	1.05165	0
2021-03-20 13:25:00	1.05148	1.051531	1.05148	0
2021-03-20 13:30:00	1.05131	1.051497	1.05131	0
2021-03-20 13:35:00	1.05131	1.05148	1.05131	0
2021-03-20 13:40:00	1.05113	1.051462	1.05113	0
2021-03-20 13:45:00	1.05131	1.051428	1.05131	0
2021-03-20 13:50:00	1.05148	1.051411	1.05148	0
2021-03-20 13:55:00	1.05148	1.051411	1.05148	0
2021-03-20 14:00:00	1.05148	1.051428	1.05148	0
2021-03-20 14:05:00	1.05148	1.051411	1.05148	0
2021-03-20 14:10:00	1.05131	1.051377	1.05131	0
2021-03-20 14:15:00	1.05131	1.05136	1.05131	0
2021-03-20 14:20:00	1.05148	1.051377	1.05148	0
2021-03-20 14:25:00	1.05148	1.051394	1.05148	0
2021-03-20 14:30:00	1.05148	1.051429	1.05148	0
2021-03-20 14:35:00	1.05096	1.051394	1.05096	0
2021-03-20 14:40:00	1.05165	1.051411	1.05165	0
2021-03-20 14:45:00	1.05113	1.051376	1.05113	0
2021-03-20 14:50:00	1.05131	1.051359	1.05131	0
2021-03-20 14:55:00	1.05148	1.051359	1.05148	0
2021-03-20 15:00:00	1.05113	1.051341	1.05113	0
2021-03-20 15:05:00	1.05113	1.051323	1.05113	0
2021-03-20 15:10:00	1.05165	1.05134	1.05165	0
2021-03-20 15:15:00	1.05148	1.05134	1.05148	0
2021-03-20 15:20:00	1.05148	1.05134	1.05148	0
2021-03-20 15:25:00	1.05061	1.051305	1.05061	0
2021-03-20 15:30:00	1.05096	1.051236	1.05096	0
2021-03-20 15:35:00	1.05131	1.051254	1.05131	0
2021-03-20 15:40:00	1.05165	1.051288	1.05165	0
2021-03-20 15:45:00	1.05113	1.051253	1.05113	0
2021-03-20 15:50:00	1.05131	1.051271	1.05131	0
2021-03-20 15:55:00	1.05131	1.051289	1.05131	0
2021-03-20 16:00:00	1.05165	1.051289	1.05165	0
2021-03-20 16:05:00	1.05131	1.051272	1.05131	0
2021-03-20 16:10:00	1.05131	1.051255	1.05131	0
2021-03-20 16:15:00	1.05131	1.051325	1.05131	0
2021-03-20 16:20:00	1.05131	1.05136	1.05131	0
2021-03-20 16:25:00	1.05096	1.051325	1.05096	0
2021-03-20 16:30:00	1.05165	1.051325	1.05165	0
2021-03-20 16:35:00	1.05131	1.051343	1.05131	0
2021-03-20 16:40:00	1.05131	1.051343	1.05131	0
2021-03-20 16:45:00	1.05131	1.051343	1.05131	0
2021-03-20 16:50:00	1.05113	1.051291	1.05113	0
2021-03-20 16:55:00	1.05027	1.051187	1.05027	0
2021-03-20 17:00:00	1.05165	1.051221	1.05165	0
2021-03-20 17:05:00	1.05131	1.051221	1.05131	0
2021-03-20 17:10:00	1.05165	1.051255	1.05165	0
2021-03-20 17:15:00	1.05113	1.051272	1.05113	0
2021-03-20 17:20:00	1.05148	1.051255	1.05148	0
2021-03-20 17:25:00	1.05131	1.051255	1.05131	0
2021-03-20 17:30:00	1.05044	1.051168	1.05044	0
2021-03-20 17:35:00	1.05096	1.051133	1.05096	0
2021-03-20 17:40:00	1.05131	1.051151	1.05131	0
2021-03-20 17:45:00	1.05096	1.05122	1.05096	0
2021-03-20 17:50:00	1.05131	1.051186	1.05131	0
2021-03-20 17:55:00	1.05113	1.051168	1.05113	0
2021-03-20 18:00:00	1.05009	1.051012	1.05009	0
2021-03-20 18:05:00	1.05027	1.050926	1.05027	0
2021-03-20 18:10:00	1.05061	1.050839	1.05061	0
2021-03-20 18:15:00	1.05061	1.050769	1.05061	0
2021-03-20 18:20:00	1.05079	1.050804	1.05079	0
2021-03-20 18:25:00	1.05113	1.050821	1.05113	0
2021-03-20 18:30:00	1.05079	1.050769	1.05079	0
2021-03-20 18:35:00	1.05131	1.050804	1.05131	0
2021-03-20 18:40:00	1.05131	1.050804	1.05131	0
2021-03-20 18:45:00	1.05131	1.050822	1.05131	0
2021-03-20 18:50:00	1.05096	1.050909	1.05096	0
2021-03-20 18:55:00	1.05096	1.050978	1.05096	0
2021-03-20 19:00:00	1.05096	1.051013	1.05096	0
2021-03-20 19:05:00	1.05113	1.051065	1.05113	0
2021-03-20 19:10:00	1.05131	1.051117	1.05131	0
2021-03-20 19:15:00	1.05113	1.051117	1.05113	0
2021-03-20 19:20:00	1.05044	1.051082	1.05044	0
2021-03-20 19:25:00	1.05113	1.051064	1.05113	0
2021-03-20 19:30:00	1.05113	1.051046	1.05113	0
2021-03-20 19:35:00	1.05113	1.051028	1.05113	0
2021-03-20 19:40:00	1.05131	1.051063	1.05131	0
2021-03-20 19:45:00	1.05096	1.051063	1.05096	0
2021-03-20 19:50:00	1.05096	1.051063	1.05096	0
2021-03-20 19:55:00	1.05096	1.051046	1.05096	0
2021-03-20 20:00:00	1.05096	1.051011	1.05096	0
2021-03-20 20:05:00	1.05079	1.050977	1.05079	0
2021-03-20 20:10:00	1.05096	1.051029	1.05096	0
2021-03-20 20:15:00	1.05096	1.051012	1.05096	0
2021-03-20 20:20:00	1.05061	1.05096	1.05061	0
2021-03-20 20:25:00	1.05061	1.050908	1.05061	0
2021-03-20 20:30:00	1.05061	1.050838	1.05061	0
2021-03-20 20:35:00	1.05061	1.050803	1.05061	0
2021-03-20 20:40:00	1.05113	1.05082	1.05113	0
2021-03-20 20:45:00	1.04975	1.050699	1.04975	0
2021-03-20 20:50:00	1.05009	1.050612	1.05009	0
2021-03-20 20:55:00	1.05079	1.050612	1.05079	0
2021-03-20 21:00:00	1.05096	1.050612	1.05096	0
2021-03-20 21:05:00	1.05113	1.050629	1.05113	0
2021-03-20 21:10:00	1.05096	1.050664	1.05096	0
2021-03-20 21:15:00	1.05079	1.050682	1.05079	0
2021-03-20 21:20:00	1.05079	1.0507	1.05079	0
2021-03-20 21:25:00	1.05096	1.050735	1.05096	0
2021-03-20 21:30:00	1.05079	1.050701	1.05079	0
2021-03-20 21:35:00	1.05096	1.050822	1.05096	0
2021-03-20 21:40:00	1.05096	1.050909	1.05096	0
2021-03-20 21:45:00	1.05079	1.050909	1.05079	0
2021-03-20 21:50:00	1.05096	1.050909	1.05096	0
2021-03-20 21:55:00	1.05113	1.050909	1.05113	0
2021-03-20 22:00:00	1.05113	1.050926	1.05113	0
2021-03-20 22:05:00	1.05079	1.050926	1.05079	0
2021-03-20 22:10:00	1.05096	1.050943	1.05096	0
2021-03-20 22:15:00	1.05113	1.05096	1.05113	0
2021-03-20 22:20:00	1.05096	1.050977	1.05096	0
2021-03-20 22:25:00	1.05079	1.05096	1.05079	0
2021-03-20 22:30:00	1.05044	1.050908	1.05044	0
2021-03-20 22:35:00	1.05096	1.050925	1.05096	0
2021-03-20 22:40:00	1.05079	1.050908	1.05079	0
2021-03-20 22:45:00	1.05061	1.050856	1.05061	0
2021-03-20 22:50:00	1.05079	1.050822	1.05079	0
2021-03-20 22:55:00	1.05096	1.050839	1.05096	0
2021-03-20 23:00:00	1.04992	1.050735	1.04992	0
2021-03-20 23:05:00	1.05009	1.050631	1.05009	0
2021-03-20 23:10:00	1.05061	1.050596	1.05061	0
2021-03-20 23:15:00	1.05061	1.050578	1.05061	0
2021-03-20 23:20:00	1.05079	1.050613	1.05079	0
2021-03-20 23:25:00	1.05061	1.050578	1.05061	0
2021-03-20 23:30:00	1.05096	1.050595	1.05096	0
2021-03-20 23:35:00	1.04975	1.050509	1.04975	0
2021-03-20 23:40:00	1.04992	1.050422	1.04992	0
2021-03-20 23:45:00	1.05079	1.050405	1.05079	0
2021-03-20 23:50:00	1.05096	1.050509	1.05096	0
2021-03-20 23:55:00	1.05079	1.050579	1.05079	0
2021-03-21 00:00:00	1.05113	1.050631	1.05113	0
2021-03-21 00:05:00	1.05096	1.050666	1.05096	0
2021-03-21 00:10:00	1.05096	1.050683	1.05096	0
2021-03-21 00:15:00	1.05113	1.050735	1.05113	0
2021-03-21 00:20:00	1.05079	1.050718	1.05079	0
2021-03-21 00:25:00	1.05061	1.050804	1.05061	0
2021-03-21 00:30:00	1.05096	1.050908	1.05096	0
2021-03-21 00:35:00	1.05079	1.050908	1.05079	0
2021-03-21 00:40:00	1.05096	1.050908	1.05096	0
2021-03-21 00:45:00	1.05061	1.05089	1.05061	0
2021-03-21 00:50:00	1.05079	1.050856	1.05079	0
2021-03-21 00:55:00	1.05061	1.050821	1.05061	0
2021-03-21 01:00:00	1.05096	1.050821	1.05096	0
2021-03-21 01:05:00	1.05096	1.050804	1.05096	0
2021-03-21 01:10:00	1.05061	1.050786	1.05061	0
2021-03-21 01:15:00	1.05113	1.050838	1.05113	0
2021-03-21 01:20:00	1.05131	1.050873	1.05131	0
2021-03-21 01:25:00	1.05096	1.05089	1.05096	0
2021-03-21 01:30:00	1.05079	1.050873	1.05079	0
2021-03-21 01:35:00	1.05061	1.050873	1.05061	0
2021-03-21 01:40:00	1.05009	1.050803	1.05009	0
2021-03-21 01:45:00	1.05096	1.050838	1.05096	0
2021-03-21 01:50:00	1.05061	1.050803	1.05061	0
2021-03-21 01:55:00	1.05096	1.050803	1.05096	0
2021-03-21 02:00:00	1.05079	1.050821	1.05079	0
2021-03-21 02:05:00	1.05096	1.050804	1.05096	0
2021-03-21 02:10:00	1.05061	1.050734	1.05061	0
2021-03-21 02:15:00	1.05096	1.050734	1.05096	0
2021-03-21 02:20:00	1.05079	1.050734	1.05079	0
2021-03-21 02:25:00	1.05079	1.050752	1.05079	0
2021-03-21 02:30:00	1.05061	1.050804	1.05061	0
2021-03-21 02:35:00	1.05096	1.050804	1.05096	0
2021-03-21 02:40:00	1.05079	1.050822	1.05079	0
2021-03-21 02:45:00	1.05113	1.050839	1.05113	0
2021-03-21 02:50:00	1.05096	1.050856	1.05096	0
2021-03-21 02:55:00	1.05113	1.050873	1.05113	0
2021-03-21 03:00:00	1.05113	1.050925	1.05113	0
2021-03-21 03:05:00	1.05096	1.050925	1.05096	0
2021-03-21 03:10:00	1.05096	1.050942	1.05096	0
2021-03-21 03:15:00	1.05096	1.050959	1.05096	0
2021-03-21 03:20:00	1.05096	1.050994	1.05096	0
2021-03-21 03:25:00	1.05096	1.050994	1.05096	0
2021-03-21 03:30:00	1.05096	1.051011	1.05096	0
2021-03-21 03:35:00	1.05079	1.050977	1.05079	0
2021-03-21 03:40:00	1.05079	1.05096	1.05079	0
2021-03-21 03:45:00	1.05096	1.050943	1.05096	0
2021-03-21 03:50:00	1.05113	1.050943	1.05113	0
2021-03-21 03:55:00	1.05096	1.050943	1.05096	0
2021-03-21 04:00:00	1.05096	1.050943	1.05096	0
2021-03-21 04:05:00	1.05113	1.05096	1.05113	0
2021-03-21 04:10:00	1.05061	1.050925	1.05061	0
2021-03-21 04:15:00	1.05061	1.05089	1.05061	0
2021-03-21 04:20:00	1.05079	1.050873	1.05079	0
2021-03-21 04:25:00	1.05096	1.05089	1.05096	0
2021-03-21 04:30:00	1.05044	1.050855	1.05044	0
2021-03-21 04:35:00	1.05096	1.050855	1.05096	0
2021-03-21 04:40:00	1.05096	1.050838	1.05096	0
2021-03-21 04:45:00	1.05096	1.050838	1.05096	0
2021-03-21 04:50:00	1.05113	1.050855	1.05113	0
2021-03-21 04:55:00	1.05113	1.050855	1.05113	0
2021-03-21 05:00:00	1.05027	1.050821	1.05027	0
2021-03-21 05:05:00	1.05044	1.050804	1.05044	0
2021-03-21 05:10:00	1.05096	1.050821	1.05096	0
2021-03-21 05:15:00	1.05061	1.050786	1.05061	0
2021-03-21 05:20:00	1.05096	1.050838	1.05096	0
2021-03-21 05:25:00	1.05061	1.050803	1.05061	0
2021-03-21 05:30:00	1.05096	1.050803	1.05096	0
2021-03-21 05:35:00	1.05096	1.050803	1.05096	0
2021-03-21 05:40:00	1.05079	1.050769	1.05079	0
2021-03-21 05:45:00	1.05096	1.050752	1.05096	0
2021-03-21 05:50:00	1.05079	1.050804	1.05079	0
2021-03-21 05:55:00	1.05044	1.050804	1.05044	0
2021-03-21 06:00:00	1.05061	1.050769	1.05061	0
2021-03-21 06:05:00	1.05096	1.050804	1.05096	0
2021-03-21 06:10:00	1.05096	1.050804	1.05096	0
2021-03-21 06:15:00	1.05079	1.050822	1.05079	0
2021-03-21 06:20:00	1.05061	1.050787	1.05061	0
2021-03-21 06:25:00	1.05131	1.050822	1.05131	0
2021-03-21 06:30:00	1.05079	1.050822	1.05079	0
2021-03-21 06:35:00	1.05061	1.050787	1.05061	0
2021-03-21 06:40:00	1.05079	1.050787	1.05079	0
2021-03-21 06:45:00	1.05079	1.050822	1.05079	0
2021-03-21 06:50:00	1.05079	1.05084	1.05079	0
2021-03-21 06:55:00	1.05079	1.050823	1.05079	0
2021-03-21 07:00:00	1.05079	1.050806	1.05079	0
2021-03-21 07:05:00	1.05079	1.050806	1.05079	0
2021-03-21 07:10:00	1.05079	1.050824	1.05079	0
2021-03-21 07:15:00	1.05044	1.050737	1.05044	0
2021-03-21 07:20:00	1.04992	1.05065	1.04992	0
2021-03-21 07:25:00	1.05096	1.050685	1.05096	0
2021-03-21 07:30:00	1.05079	1.050685	1.05079	0
2021-03-21 07:35:00	1.05096	1.050702	1.05096	0
2021-03-21 07:40:00	1.05079	1.050702	1.05079	0
2021-03-21 07:45:00	1.05061	1.050684	1.05061	0
2021-03-21 07:50:00	1.05079	1.050684	1.05079	0
2021-03-21 07:55:00	1.05079	1.050684	1.05079	0
2021-03-21 08:00:00	1.05079	1.050684	1.05079	0
2021-03-21 08:05:00	1.05061	1.050701	1.05061	0
2021-03-21 08:10:00	1.05079	1.050788	1.05079	0
2021-03-21 08:15:00	1.05044	1.050736	1.05044	0
2021-03-21 08:20:00	1.05079	1.050736	1.05079	0
2021-03-21 08:25:00	1.05096	1.050736	1.05096	0
2021-03-21 08:30:00	1.05061	1.050718	1.05061	0
2021-03-21 08:35:00	1.05079	1.050736	1.05079	0
2021-03-21 08:40:00	1.05079	1.050736	1.05079	0
2021-03-21 08:45:00	1.05044	1.050701	1.05044	0
2021-03-21 08:50:00	1.05079	1.050701	1.05079	0
2021-03-21 08:55:00	1.05044	1.050684	1.05044	0
2021-03-21 09:00:00	1.05061	1.050666	1.05061	0
2021-03-21 09:05:00	1.05061	1.050683	1.05061	0
2021-03-21 09:10:00	1.04957	1.050561	1.04957	0
2021-03-21 09:15:00	1.05096	1.050561	1.05096	0
2021-03-21 09:20:00	1.05027	1.050527	1.05027	0
2021-03-21 09:25:00	1.05096	1.050544	1.05096	0
2021-03-21 09:30:00	1.05079	1.050544	1.05079	0
2021-03-21 09:35:00	1.05044	1.050544	1.05044	0
2021-03-21 09:40:00	1.04957	1.050422	1.04957	0
2021-03-21 09:45:00	1.04957	1.050335	1.04957	0
2021-03-21 09:50:00	1.04992	1.050266	1.04992	0
2021-03-21 09:55:00	1.05061	1.050266	1.05061	0
2021-03-21 10:00:00	1.05027	1.050336	1.05027	0
2021-03-21 10:05:00	1.05061	1.050301	1.05061	0
2021-03-21 10:10:00	1.05061	1.050335	1.05061	0
2021-03-21 10:15:00	1.05061	1.0503	1.05061	0
2021-03-21 10:20:00	1.05061	1.050282	1.05061	0
2021-03-21 10:25:00	1.05079	1.050317	1.05079	0
2021-03-21 10:30:00	1.05044	1.050404	1.05044	0
2021-03-21 10:35:00	1.05027	1.050474	1.05027	0
2021-03-21 10:40:00	1.05044	1.050526	1.05044	0
2021-03-21 10:45:00	1.05044	1.050509	1.05044	0
2021-03-21 10:50:00	1.05061	1.050543	1.05061	0
2021-03-21 10:55:00	1.05061	1.050543	1.05061	0
2021-03-21 11:00:00	1.05061	1.050543	1.05061	0
2021-03-21 11:05:00	1.05061	1.050543	1.05061	0
2021-03-21 11:10:00	1.05061	1.050543	1.05061	0
2021-03-21 11:15:00	1.05079	1.050543	1.05079	0
2021-03-21 11:20:00	1.05079	1.050578	1.05079	0
2021-03-21 11:25:00	1.05061	1.050612	1.05061	0
2021-03-21 11:30:00	1.05044	1.050612	1.05044	0
2021-03-21 11:35:00	1.05096	1.050664	1.05096	0
2021-03-21 11:40:00	1.05096	1.050699	1.05096	0
2021-03-21 11:45:00	1.05113	1.050751	1.05113	0
2021-03-21 11:50:00	1.05079	1.050769	1.05079	0
2021-03-21 11:55:00	1.05096	1.050804	1.05096	0
2021-03-21 12:00:00	1.05079	1.050822	1.05079	0
2021-03-21 12:05:00	1.05096	1.050839	1.05096	0
2021-03-21 12:10:00	1.05096	1.050856	1.05096	0
2021-03-21 12:15:00	1.05096	1.050891	1.05096	0
2021-03-21 12:20:00	1.05061	1.050908	1.05061	0
2021-03-21 12:25:00	1.05061	1.050873	1.05061	0
2021-03-21 12:30:00	1.05061	1.050838	1.05061	0
2021-03-21 12:35:00	1.05061	1.050786	1.05061	0
2021-03-21 12:40:00	1.05061	1.050768	1.05061	0
2021-03-21 12:45:00	1.05061	1.050733	1.05061	0
2021-03-21 12:50:00	1.05061	1.050715	1.05061	0
2021-03-21 12:55:00	1.05096	1.050715	1.05096	0
2021-03-21 13:00:00	1.05079	1.050698	1.05079	0
2021-03-21 13:05:00	1.05096	1.050698	1.05096	0
2021-03-21 13:10:00	1.05113	1.05075	1.05113	0
2021-03-21 13:15:00	1.05044	1.050733	1.05044	0
2021-03-21 13:20:00	1.05096	1.050768	1.05096	0
2021-03-21 13:25:00	1.05061	1.050768	1.05061	0
2021-03-21 13:30:00	1.05061	1.050768	1.05061	0
2021-03-21 13:35:00	1.05079	1.050786	1.05079	0
2021-03-21 13:40:00	1.05061	1.050786	1.05061	0
2021-03-21 13:45:00	1.05061	1.050751	1.05061	0
2021-03-21 13:50:00	1.05079	1.050751	1.05079	0
2021-03-21 13:55:00	1.05061	1.050716	1.05061	0
2021-03-21 14:00:00	1.05096	1.050699	1.05096	0
2021-03-21 14:05:00	1.05061	1.050716	1.05061	0
2021-03-21 14:10:00	1.05044	1.050664	1.05044	0
2021-03-21 14:15:00	1.05044	1.050647	1.05044	0
2021-03-21 14:20:00	1.05079	1.050665	1.05079	0
2021-03-21 14:25:00	1.05096	1.050682	1.05096	0
2021-03-21 14:30:00	1.05096	1.050717	1.05096	0
2021-03-21 14:35:00	1.05061	1.050717	1.05061	0
2021-03-21 14:40:00	1.05061	1.050699	1.05061	0
2021-03-21 14:45:00	1.05044	1.050682	1.05044	0
2021-03-21 14:50:00	1.05061	1.050647	1.05061	0
2021-03-21 14:55:00	1.05044	1.05063	1.05044	0
2021-03-21 15:00:00	1.0494	1.050526	1.0494	0
2021-03-21 15:05:00	1.04992	1.050474	1.04992	0
2021-03-21 15:10:00	1.04975	1.05037	1.04975	0
2021-03-21 15:15:00	1.05044	1.050318	1.05044	0
2021-03-21 15:20:00	1.04975	1.050197	1.04975	0
2021-03-21 15:25:00	1.04992	1.050128	1.04992	0
2021-03-21 15:30:00	1.05061	1.050128	1.05061	0
2021-03-21 15:35:00	1.05044	1.050128	1.05044	0
2021-03-21 15:40:00	1.05044	1.050111	1.05044	0
2021-03-21 15:45:00	1.05027	1.050094	1.05027	0
2021-03-21 15:50:00	1.05061	1.050215	1.05061	0
2021-03-21 15:55:00	1.05061	1.050284	1.05061	0
2021-03-21 16:00:00	1.05096	1.050405	1.05096	0
2021-03-21 16:05:00	1.05044	1.050405	1.05044	0
2021-03-21 16:10:00	1.05061	1.050491	1.05061	0
2021-03-21 16:15:00	1.05044	1.050543	1.05044	0
2021-03-21 16:20:00	1.05061	1.050543	1.05061	0
2021-03-21 16:25:00	1.05027	1.050526	1.05027	0
2021-03-21 16:30:00	1.05061	1.050543	1.05061	0
2021-03-21 16:35:00	1.05044	1.05056	1.05044	0
2021-03-21 16:40:00	1.05044	1.050543	1.05044	0
2021-03-21 16:45:00	1.05061	1.050543	1.05061	0
2021-03-21 16:50:00	1.05061	1.050508	1.05061	0
2021-03-21 16:55:00	1.05061	1.050525	1.05061	0
2021-03-21 17:00:00	1.05044	1.050508	1.05044	0
2021-03-21 17:05:00	1.05044	1.050508	1.05044	0
2021-03-21 17:10:00	1.05061	1.050508	1.05061	0
2021-03-21 17:15:00	1.05027	1.050508	1.05027	0
2021-03-21 17:20:00	1.05027	1.050474	1.05027	0
2021-03-21 17:25:00	1.05061	1.050491	1.05061	0
2021-03-21 17:30:00	1.05044	1.050491	1.05044	0
2021-03-21 17:35:00	1.05027	1.050457	1.05027	0
2021-03-21 17:40:00	1.04957	1.050353	1.04957	0
2021-03-21 17:45:00	1.0494	1.050232	1.0494	0
2021-03-21 17:50:00	1.05044	1.050232	1.05044	0
2021-03-21 17:55:00	1.05027	1.050215	1.05027	0
2021-03-21 18:00:00	1.05061	1.050215	1.05061	0
2021-03-21 18:05:00	1.05044	1.050232	1.05044	0
2021-03-21 18:10:00	1.05079	1.050284	1.05079	0
2021-03-21 18:15:00	1.05044	1.050267	1.05044	0
2021-03-21 18:20:00	1.05061	1.050284	1.05061	0
2021-03-21 18:25:00	1.05044	1.050301	1.05044	0
2021-03-21 18:30:00	1.05044	1.050388	1.05044	0
2021-03-21 18:35:00	1.04975	1.050423	1.04975	0
2021-03-21 18:40:00	1.05061	1.05044	1.05061	0
2021-03-21 18:45:00	1.05027	1.05044	1.05027	0
2021-03-21 18:50:00	1.05027	1.050406	1.05027	0
2021-03-21 18:55:00	1.05027	1.050389	1.05027	0
2021-03-21 19:00:00	1.05044	1.050354	1.05044	0
2021-03-21 19:05:00	1.04992	1.050302	1.04992	0
2021-03-21 19:10:00	1.05044	1.050285	1.05044	0
2021-03-21 19:15:00	1.05027	1.050268	1.05027	0
2021-03-21 19:20:00	1.05044	1.050268	1.05044	0
2021-03-21 19:25:00	1.05061	1.050354	1.05061	0
2021-03-21 19:30:00	1.05044	1.050337	1.05044	0
2021-03-21 19:35:00	1.05061	1.050371	1.05061	0
2021-03-21 19:40:00	1.05044	1.050388	1.05044	0
2021-03-21 19:45:00	1.05079	1.05044	1.05079	0
2021-03-21 19:50:00	1.05044	1.05044	1.05044	0
2021-03-21 19:55:00	1.05061	1.050509	1.05061	0
2021-03-21 20:00:00	1.05027	1.050492	1.05027	0
2021-03-21 20:05:00	1.05044	1.050509	1.05044	0
2021-03-21 20:10:00	1.05061	1.050526	1.05061	0
2021-03-21 20:15:00	1.05027	1.050492	1.05027	0
2021-03-21 20:20:00	1.05027	1.050475	1.05027	0
2021-03-21 20:25:00	1.05061	1.050475	1.05061	0
2021-03-21 20:30:00	1.05061	1.050492	1.05061	0
2021-03-21 20:35:00	1.05027	1.05044	1.05027	0
2021-03-21 20:40:00	1.05027	1.050423	1.05027	0
2021-03-21 20:45:00	1.05009	1.050371	1.05009	0
2021-03-21 20:50:00	1.05044	1.050388	1.05044	0
2021-03-21 20:55:00	1.05009	1.050353	1.05009	0
2021-03-21 21:00:00	1.05027	1.050319	1.05027	0
2021-03-21 21:05:00	1.05009	1.050301	1.05009	0
2021-03-21 21:10:00	1.05044	1.050318	1.05044	0
2021-03-21 21:15:00	1.05061	1.050318	1.05061	0
2021-03-21 21:20:00	1.04992	1.050249	1.04992	0
2021-03-21 21:25:00	1.05009	1.050231	1.05009	0
2021-03-21 21:30:00	1.04992	1.050196	1.04992	0
2021-03-21 21:35:00	1.05009	1.050196	1.05009	0
2021-03-21 21:40:00	1.04992	1.050144	1.04992	0
2021-03-21 21:45:00	1.05009	1.050144	1.05009	0
2021-03-21 21:50:00	1.0494	1.050057	1.0494	0
2021-03-21 21:55:00	1.05027	1.050075	1.05027	0
2021-03-21 22:00:00	1.05009	1.05004	1.05009	0
2021-03-21 22:05:00	1.05044	1.050023	1.05044	0
2021-03-21 22:10:00	1.04975	1.050006	1.04975	0
2021-03-21 22:15:00	1.04975	1.049972	1.04975	0
2021-03-21 22:20:00	1.04975	1.049955	1.04975	0
2021-03-21 22:25:00	1.04975	1.049921	1.04975	0
2021-03-21 22:30:00	1.04923	1.049852	1.04923	0
2021-03-21 22:35:00	1.04992	1.049835	1.04992	0
2021-03-21 22:40:00	1.04992	1.049887	1.04992	0
2021-03-21 22:45:00	1.04957	1.049817	1.04957	0
2021-03-21 22:50:00	1.04992	1.0498	1.04992	0
2021-03-21 22:55:00	1.04992	1.049748	1.04992	0
2021-03-21 23:00:00	1.04992	1.049765	1.04992	0
2021-03-21 23:05:00	1.04992	1.049782	1.04992	0
2021-03-21 23:10:00	1.04975	1.049782	1.04975	0
2021-03-21 23:15:00	1.04992	1.049799	1.04992	0
2021-03-21 23:20:00	1.04992	1.049868	1.04992	0
2021-03-21 23:25:00	1.04957	1.049833	1.04957	0
2021-03-21 23:30:00	1.05009	1.04985	1.05009	0
2021-03-21 23:35:00	1.04975	1.049868	1.04975	0
2021-03-21 23:40:00	1.04975	1.049851	1.04975	0
2021-03-21 23:45:00	1.04975	1.049834	1.04975	0
2021-03-21 23:50:00	1.04992	1.049834	1.04992	0
2021-03-21 23:55:00	1.05009	1.049851	1.05009	0
2021-03-22 00:00:00	1.04975	1.049851	1.04975	0
2021-03-22 00:05:00	1.05009	1.049868	1.05009	0
2021-03-22 00:10:00	1.04957	1.049833	1.04957	0
2021-03-22 00:15:00	1.04975	1.049851	1.04975	0
2021-03-22 00:20:00	1.04975	1.049817	1.04975	0
2021-03-22 00:25:00	1.04957	1.049799	1.04957	0
2021-03-22 00:30:00	1.04957	1.049781	1.04957	0
2021-03-22 00:35:00	1.04957	1.049763	1.04957	0
2021-03-22 00:40:00	1.04957	1.049728	1.04957	0
2021-03-22 00:45:00	1.04975	1.049694	1.04975	0
2021-03-22 00:50:00	1.05027	1.049746	1.05027	0
2021-03-22 00:55:00	1.05009	1.049746	1.05009	0
2021-03-22 01:00:00	1.04975	1.049764	1.04975	0
2021-03-22 01:05:00	1.04975	1.049764	1.04975	0
2021-03-22 01:10:00	1.04975	1.049764	1.04975	0
2021-03-22 01:15:00	1.04975	1.049782	1.04975	0
2021-03-22 01:20:00	1.04957	1.049782	1.04957	0
2021-03-22 01:25:00	1.04992	1.049817	1.04992	0
2021-03-22 01:30:00	1.05009	1.049869	1.05009	0
2021-03-22 01:35:00	1.05009	1.049903	1.05009	0
2021-03-22 01:40:00	1.04992	1.049868	1.04992	0
2021-03-22 01:45:00	1.0494	1.049799	1.0494	0
2021-03-22 01:50:00	1.04975	1.049799	1.04975	0
2021-03-22 01:55:00	1.04957	1.049781	1.04957	0
2021-03-22 02:00:00	1.0494	1.049746	1.0494	0
2021-03-22 02:05:00	1.04957	1.049728	1.04957	0
2021-03-22 02:10:00	1.04905	1.049676	1.04905	0
2021-03-22 02:15:00	1.04975	1.049659	1.04975	0
2021-03-22 02:20:00	1.04957	1.049607	1.04957	0
2021-03-22 02:25:00	1.04905	1.049503	1.04905	0
2021-03-22 02:30:00	1.0494	1.049451	1.0494	0
2021-03-22 02:35:00	1.0494	1.049451	1.0494	0
2021-03-22 02:40:00	1.04957	1.049433	1.04957	0
2021-03-22 02:45:00	1.0494	1.049416	1.0494	0
2021-03-22 02:50:00	1.04853	1.049329	1.04853	0
2021-03-22 02:55:00	1.04957	1.049329	1.04957	0
2021-03-22 03:00:00	1.04975	1.049399	1.04975	0
2021-03-22 03:05:00	1.04975	1.049399	1.04975	0
2021-03-22 03:10:00	1.04957	1.049399	1.04957	0
2021-03-22 03:15:00	1.0494	1.049434	1.0494	0
2021-03-22 03:20:00	1.04957	1.049451	1.04957	0
2021-03-22 03:25:00	1.04923	1.049434	1.04923	0
2021-03-22 03:30:00	1.04923	1.0494	1.04923	0
2021-03-22 03:35:00	1.04871	1.049331	1.04871	0
2021-03-22 03:40:00	1.04957	1.049435	1.04957	0
2021-03-22 03:45:00	1.0494	1.049418	1.0494	0
2021-03-22 03:50:00	1.0494	1.049383	1.0494	0
2021-03-22 03:55:00	1.04957	1.049365	1.04957	0
2021-03-22 04:00:00	1.04923	1.049331	1.04923	0
2021-03-22 04:05:00	1.0494	1.049331	1.0494	0
2021-03-22 04:10:00	1.0494	1.049314	1.0494	0
2021-03-22 04:15:00	1.0494	1.049331	1.0494	0
2021-03-22 04:20:00	1.04923	1.049331	1.04923	0
2021-03-22 04:25:00	1.0494	1.0494	1.0494	0
2021-03-22 04:30:00	1.0494	1.049383	1.0494	0
2021-03-22 04:35:00	1.04957	1.0494	1.04957	0
2021-03-22 04:40:00	1.0494	1.0494	1.0494	0
2021-03-22 04:45:00	1.0494	1.049383	1.0494	0
2021-03-22 04:50:00	1.04957	1.049417	1.04957	0
2021-03-22 04:55:00	1.04975	1.049452	1.04975	0
2021-03-22 05:00:00	1.04957	1.049469	1.04957	0
2021-03-22 05:05:00	1.04923	1.049452	1.04923	0
2021-03-22 05:10:00	1.04905	1.049434	1.04905	0
2021-03-22 05:15:00	1.04923	1.049417	1.04923	0
2021-03-22 05:20:00	1.0494	1.049417	1.0494	0
2021-03-22 05:25:00	1.0494	1.0494	1.0494	0
2021-03-22 05:30:00	1.04923	1.049383	1.04923	0
2021-03-22 05:35:00	1.04836	1.049279	1.04836	0
2021-03-22 05:40:00	1.04923	1.049245	1.04923	0
2021-03-22 05:45:00	1.04923	1.049193	1.04923	0
2021-03-22 05:50:00	1.0494	1.049176	1.0494	0
2021-03-22 05:55:00	1.04923	1.049176	1.04923	0
2021-03-22 06:00:00	1.04923	1.049194	1.04923	0
2021-03-22 06:05:00	1.0494	1.049211	1.0494	0
2021-03-22 06:10:00	1.0494	1.049211	1.0494	0
2021-03-22 06:15:00	1.04923	1.049194	1.04923	0
2021-03-22 06:20:00	1.04923	1.049194	1.04923	0
2021-03-22 06:25:00	1.04975	1.049333	1.04975	0
2021-03-22 06:30:00	1.0494	1.04935	1.0494	0
2021-03-22 06:35:00	1.0494	1.049367	1.0494	0
2021-03-22 06:40:00	1.04957	1.049384	1.04957	0
2021-03-22 06:45:00	1.04992	1.049453	1.04992	0
2021-03-22 06:50:00	1.04888	1.049418	1.04888	0
2021-03-22 06:55:00	1.04853	1.049331	1.04853	0
2021-03-22 07:00:00	1.04871	1.049262	1.04871	0
2021-03-22 07:05:00	1.04871	1.04921	1.04871	0
2021-03-22 07:10:00	1.04957	1.049244	1.04957	0
2021-03-22 07:15:00	1.04975	1.049244	1.04975	0
2021-03-22 07:20:00	1.04871	1.049175	1.04871	0
2021-03-22 07:25:00	1.04975	1.04921	1.04975	0
2021-03-22 07:30:00	1.04992	1.049245	1.04992	0
2021-03-22 07:35:00	1.05027	1.04928	1.05027	0
2021-03-22 07:40:00	1.05027	1.049419	1.05027	0
2021-03-22 07:45:00	1.04975	1.049541	1.04975	0
2021-03-22 07:50:00	1.05009	1.049679	1.05009	0
2021-03-22 07:55:00	1.05009	1.049817	1.05009	0
2021-03-22 08:00:00	1.04992	1.049852	1.04992	0
2021-03-22 08:05:00	1.04905	1.049782	1.04905	0
2021-03-22 08:10:00	1.04871	1.049782	1.04871	0
2021-03-22 08:15:00	1.04923	1.04973	1.04923	0
2021-03-22 08:20:00	1.04923	1.049661	1.04923	0
2021-03-22 08:25:00	1.04905	1.049539	1.04905	0
2021-03-22 08:30:00	1.0494	1.049452	1.0494	0
2021-03-22 08:35:00	1.05027	1.049504	1.05027	0
2021-03-22 08:40:00	1.05009	1.049504	1.05009	0
2021-03-22 08:45:00	1.04975	1.04947	1.04975	0
2021-03-22 08:50:00	1.05009	1.049487	1.05009	0
2021-03-22 08:55:00	1.04992	1.049574	1.04992	0
2021-03-22 09:00:00	1.05009	1.049712	1.05009	0
2021-03-22 09:05:00	1.05009	1.049798	1.05009	0
2021-03-22 09:10:00	1.04975	1.04985	1.04975	0
2021-03-22 09:15:00	1.05027	1.049972	1.05027	0
2021-03-22 09:20:00	1.05009	1.050041	1.05009	0
2021-03-22 09:25:00	1.05009	1.050023	1.05009	0
2021-03-22 09:30:00	1.05009	1.050023	1.05009	0
2021-03-22 09:35:00	1.05027	1.050075	1.05027	0
2021-03-22 09:40:00	1.05009	1.050075	1.05009	0
2021-03-22 09:45:00	1.05009	1.050092	1.05009	0
2021-03-22 09:50:00	1.05009	1.050092	1.05009	0
2021-03-22 09:55:00	1.05009	1.050092	1.05009	0
2021-03-22 10:00:00	1.05009	1.050126	1.05009	0
2021-03-22 10:05:00	1.05027	1.050126	1.05027	0
2021-03-22 10:10:00	1.05044	1.050161	1.05044	0
2021-03-22 10:15:00	1.05044	1.050196	1.05044	0
2021-03-22 10:20:00	1.05044	1.050231	1.05044	0
2021-03-22 10:25:00	1.05061	1.050265	1.05061	0
2021-03-22 10:30:00	1.04975	1.050231	1.04975	0
2021-03-22 10:35:00	1.05044	1.050266	1.05044	0
2021-03-22 10:40:00	1.05027	1.050284	1.05027	0
2021-03-22 10:45:00	1.05009	1.050284	1.05009	0
2021-03-22 10:50:00	1.05027	1.050302	1.05027	0
2021-03-22 10:55:00	1.05009	1.050284	1.05009	0
2021-03-22 11:00:00	1.05027	1.050267	1.05027	0
2021-03-22 11:05:00	1.05044	1.050267	1.05044	0
2021-03-22 11:10:00	1.05061	1.050284	1.05061	0
2021-03-22 11:15:00	1.05027	1.05025	1.05027	0
2021-03-22 11:20:00	1.05027	1.050302	1.05027	0
2021-03-22 11:25:00	1.05009	1.050267	1.05009	0
2021-03-22 11:30:00	1.05027	1.050267	1.05027	0
2021-03-22 11:35:00	1.05027	1.050285	1.05027	0
2021-03-22 11:40:00	1.05027	1.050285	1.05027	0
2021-03-22 11:45:00	1.05044	1.05032	1.05044	0
2021-03-22 11:50:00	1.05061	1.050354	1.05061	0
2021-03-22 11:55:00	1.05027	1.050337	1.05027	0
2021-03-22 12:00:00	1.05027	1.050303	1.05027	0
2021-03-22 12:05:00	1.05079	1.050355	1.05079	0
2021-03-22 12:10:00	1.05079	1.050407	1.05079	0
2021-03-22 12:15:00	1.05079	1.050477	1.05079	0
2021-03-22 12:20:00	1.05079	1.050529	1.05079	0
2021-03-22 12:25:00	1.05061	1.050563	1.05061	0
2021-03-22 12:30:00	1.05113	1.050649	1.05113	0
2021-03-22 12:35:00	1.05131	1.050736	1.05131	0
2021-03-22 12:40:00	1.05096	1.050771	1.05096	0
2021-03-22 12:45:00	1.05113	1.050857	1.05113	0
2021-03-22 12:50:00	1.05096	1.050926	1.05096	0
2021-03-22 12:55:00	1.05061	1.050908	1.05061	0
2021-03-22 13:00:00	1.05096	1.050925	1.05096	0
2021-03-22 13:05:00	1.05131	1.050977	1.05131	0
2021-03-22 13:10:00	1.05131	1.051029	1.05131	0
2021-03-22 13:15:00	1.05009	1.050977	1.05009	0
2021-03-22 13:20:00	1.05113	1.050977	1.05113	0
2021-03-22 13:25:00	1.05113	1.050959	1.05113	0
2021-03-22 13:30:00	1.05113	1.050976	1.05113	0
2021-03-22 13:35:00	1.05113	1.050976	1.05113	0
2021-03-22 13:40:00	1.05131	1.051011	1.05131	0
2021-03-22 13:45:00	1.05096	1.051046	1.05096	0
2021-03-22 13:50:00	1.05148	1.051098	1.05148	0
2021-03-22 13:55:00	1.05165	1.051132	1.05165	0
2021-03-22 14:00:00	1.05113	1.051114	1.05113	0
2021-03-22 14:05:00	1.05165	1.05127	1.05165	0
2021-03-22 14:10:00	1.05131	1.051288	1.05131	0
2021-03-22 14:15:00	1.05131	1.051306	1.05131	0
2021-03-22 14:20:00	1.05148	1.051341	1.05148	0
2021-03-22 14:25:00	1.05148	1.051376	1.05148	0
2021-03-22 14:30:00	1.05148	1.051393	1.05148	0
2021-03-22 14:35:00	1.05131	1.051428	1.05131	0
2021-03-22 14:40:00	1.05148	1.051428	1.05148	0
2021-03-22 14:45:00	1.05113	1.051376	1.05113	0
2021-03-22 14:50:00	1.05131	1.051394	1.05131	0
2021-03-22 14:55:00	1.05113	1.051342	1.05113	0
2021-03-22 15:00:00	1.05131	1.051342	1.05131	0
2021-03-22 15:05:00	1.05113	1.051324	1.05113	0
2021-03-22 15:10:00	1.05165	1.051341	1.05165	0
2021-03-22 15:15:00	1.05096	1.051289	1.05096	0
2021-03-22 15:20:00	1.05131	1.051272	1.05131	0
2021-03-22 15:25:00	1.05131	1.051272	1.05131	0
2021-03-22 15:30:00	1.05131	1.051255	1.05131	0
2021-03-22 15:35:00	1.05131	1.051273	1.05131	0
2021-03-22 15:40:00	1.05113	1.051255	1.05113	0
2021-03-22 15:45:00	1.05131	1.051273	1.05131	0
2021-03-22 15:50:00	1.05096	1.051238	1.05096	0
2021-03-22 15:55:00	1.05113	1.051238	1.05113	0
2021-03-22 16:00:00	1.05079	1.051152	1.05079	0
2021-03-22 16:05:00	1.05096	1.051152	1.05096	0
2021-03-22 16:10:00	1.05131	1.051152	1.05131	0
2021-03-22 16:15:00	1.05096	1.051117	1.05096	0
2021-03-22 16:20:00	1.05079	1.051065	1.05079	0
2021-03-22 16:25:00	1.05079	1.051013	1.05079	0
2021-03-22 16:30:00	1.05096	1.050996	1.05096	0
2021-03-22 16:35:00	1.05061	1.050926	1.05061	0
2021-03-22 16:40:00	1.05061	1.050891	1.05061	0
2021-03-22 16:45:00	1.05096	1.050874	1.05096	0
2021-03-22 16:50:00	1.05096	1.050891	1.05096	0
2021-03-22 16:55:00	1.05061	1.050856	1.05061	0
2021-03-22 17:00:00	1.05044	1.050769	1.05044	0
2021-03-22 17:05:00	1.05044	1.050717	1.05044	0
2021-03-22 17:10:00	1.05044	1.050682	1.05044	0
2021-03-22 17:15:00	1.05061	1.050664	1.05061	0
2021-03-22 17:20:00	1.05061	1.050629	1.05061	0
2021-03-22 17:25:00	1.05044	1.050612	1.05044	0
2021-03-22 17:30:00	1.05027	1.050578	1.05027	0
2021-03-22 17:35:00	1.0494	1.050422	1.0494	0
2021-03-22 17:40:00	1.05027	1.050353	1.05027	0
2021-03-22 17:45:00	1.05009	1.050301	1.05009	0
2021-03-22 17:50:00	1.04992	1.050249	1.04992	0
2021-03-22 17:55:00	1.04957	1.050162	1.04957	0
2021-03-22 18:00:00	1.05009	1.050127	1.05009	0
2021-03-22 18:05:00	1.05009	1.050075	1.05009	0
2021-03-22 18:10:00	1.05009	1.050023	1.05009	0
2021-03-22 18:15:00	1.05009	1.049988	1.05009	0
2021-03-22 18:20:00	1.04975	1.049936	1.04975	0
2021-03-22 18:25:00	1.04975	1.049971	1.04975	0
2021-03-22 18:30:00	1.04975	1.049919	1.04975	0
2021-03-22 18:35:00	1.04992	1.049902	1.04992	0
2021-03-22 18:40:00	1.04975	1.049885	1.04975	0
2021-03-22 18:45:00	1.04975	1.049903	1.04975	0
2021-03-22 18:50:00	1.04957	1.049851	1.04957	0
2021-03-22 18:55:00	1.04992	1.049834	1.04992	0
2021-03-22 19:00:00	1.04957	1.049782	1.04957	0
2021-03-22 19:05:00	1.04992	1.049765	1.04992	0
2021-03-22 19:10:00	1.04957	1.049747	1.04957	0
2021-03-22 19:15:00	1.04957	1.049729	1.04957	0
2021-03-22 19:20:00	1.04975	1.049729	1.04975	0
2021-03-22 19:25:00	1.04871	1.049608	1.04871	0
2021-03-22 19:30:00	1.04888	1.049521	1.04888	0
2021-03-22 19:35:00	1.04871	1.049417	1.04871	0
2021-03-22 19:40:00	1.04923	1.049383	1.04923	0
2021-03-22 19:45:00	1.04975	1.049366	1.04975	0
2021-03-22 19:50:00	1.04957	1.049366	1.04957	0
2021-03-22 19:55:00	1.04923	1.049297	1.04923	0
2021-03-22 20:00:00	1.04923	1.049263	1.04923	0
2021-03-22 20:05:00	1.0494	1.049246	1.0494	0
2021-03-22 20:10:00	1.04905	1.049176	1.04905	0
2021-03-22 20:15:00	1.04923	1.049228	1.04923	0
2021-03-22 20:20:00	1.04905	1.049245	1.04905	0
2021-03-22 20:25:00	1.04923	1.049297	1.04923	0
2021-03-22 20:30:00	1.0494	1.049314	1.0494	0
2021-03-22 20:35:00	1.04888	1.049227	1.04888	0
2021-03-22 20:40:00	1.04923	1.049193	1.04923	0
2021-03-22 20:45:00	1.04836	1.049106	1.04836	0
2021-03-22 20:50:00	1.04853	1.049036	1.04853	0
2021-03-22 20:55:00	1.04905	1.049001	1.04905	0
2021-03-22 21:00:00	1.04853	1.048949	1.04853	0
2021-03-22 21:05:00	1.04905	1.048931	1.04905	0
2021-03-22 21:10:00	1.0494	1.048966	1.0494	0
2021-03-22 21:15:00	1.0494	1.048983	1.0494	0
2021-03-22 21:20:00	1.04923	1.048966	1.04923	0
2021-03-22 21:25:00	1.04923	1.049001	1.04923	0
2021-03-22 21:30:00	1.04888	1.048966	1.04888	0
2021-03-22 21:35:00	1.04905	1.049035	1.04905	0
2021-03-22 21:40:00	1.04905	1.049087	1.04905	0
2021-03-22 21:45:00	1.0494	1.049122	1.0494	0
2021-03-22 21:50:00	1.04923	1.049192	1.04923	0
2021-03-22 21:55:00	1.04923	1.04921	1.04923	0
2021-03-22 22:00:00	1.04888	1.049158	1.04888	0
2021-03-22 22:05:00	1.04905	1.049123	1.04905	0
2021-03-22 22:10:00	1.0494	1.04914	1.0494	0
2021-03-22 22:15:00	1.04888	1.049105	1.04888	0
2021-03-22 22:20:00	1.04871	1.049088	1.04871	0
2021-03-22 22:25:00	1.04871	1.049054	1.04871	0
2021-03-22 22:30:00	1.04923	1.049072	1.04923	0
2021-03-22 22:35:00	1.04871	1.049003	1.04871	0
2021-03-22 22:40:00	1.04871	1.048951	1.04871	0
2021-03-22 22:45:00	1.04871	1.048899	1.04871	0
2021-03-22 22:50:00	1.04871	1.048882	1.04871	0
2021-03-22 22:55:00	1.04871	1.048848	1.04871	0
2021-03-22 23:00:00	1.04853	1.048761	1.04853	0
2021-03-22 23:05:00	1.04871	1.048744	1.04871	0
2021-03-22 23:10:00	1.04905	1.048778	1.04905	0
2021-03-22 23:15:00	1.04905	1.048812	1.04905	0
2021-03-22 23:20:00	1.04923	1.048812	1.04923	0
2021-03-22 23:25:00	1.04871	1.048812	1.04871	0
2021-03-22 23:30:00	1.04923	1.048864	1.04923	0
2021-03-22 23:35:00	1.04888	1.048881	1.04888	0
2021-03-22 23:40:00	1.04923	1.048933	1.04923	0
2021-03-22 23:45:00	1.04871	1.048933	1.04871	0
2021-03-22 23:50:00	1.04853	1.048933	1.04853	0
2021-03-22 23:55:00	1.04871	1.048933	1.04871	0
2021-03-23 00:00:00	1.04853	1.048881	1.04853	0
2021-03-23 00:05:00	1.04888	1.048864	1.04888	0
2021-03-23 00:10:00	1.04853	1.048794	1.04853	0
2021-03-23 00:15:00	1.04853	1.048776	1.04853	0
2021-03-23 00:20:00	1.04871	1.048724	1.04871	0
2021-03-23 00:25:00	1.04853	1.048689	1.04853	0
2021-03-23 00:30:00	1.04853	1.048619	1.04853	0
2021-03-23 00:35:00	1.04888	1.048636	1.04888	0
2021-03-23 00:40:00	1.04871	1.048654	1.04871	0
2021-03-23 00:45:00	1.04905	1.048688	1.04905	0
2021-03-23 00:50:00	1.04853	1.048688	1.04853	0
2021-03-23 00:55:00	1.04871	1.048671	1.04871	0
2021-03-23 01:00:00	1.04905	1.048723	1.04905	0
2021-03-23 01:05:00	1.04871	1.048741	1.04871	0
2021-03-23 01:10:00	1.04853	1.048723	1.04853	0
2021-03-23 01:15:00	1.04784	1.048654	1.04784	0
2021-03-23 01:20:00	1.04871	1.048672	1.04871	0
2021-03-23 01:25:00	1.04853	1.048637	1.04853	0
2021-03-23 01:30:00	1.04853	1.048619	1.04853	0
2021-03-23 01:35:00	1.04888	1.048602	1.04888	0
2021-03-23 01:40:00	1.04836	1.048585	1.04836	0
2021-03-23 01:45:00	1.04853	1.048567	1.04853	0
2021-03-23 01:50:00	1.04836	1.048498	1.04836	0
2021-03-23 01:55:00	1.04853	1.04848	1.04853	0
2021-03-23 02:00:00	1.04853	1.04848	1.04853	0
2021-03-23 02:05:00	1.04819	1.048515	1.04819	0
2021-03-23 02:10:00	1.04853	1.048497	1.04853	0
2021-03-23 02:15:00	1.04801	1.048445	1.04801	0
2021-03-23 02:20:00	1.04819	1.048411	1.04819	0
2021-03-23 02:25:00	1.04836	1.048359	1.04836	0
2021-03-23 02:30:00	1.04853	1.048376	1.04853	0
2021-03-23 02:35:00	1.04819	1.048342	1.04819	0
2021-03-23 02:40:00	1.04819	1.048325	1.04819	0
2021-03-23 02:45:00	1.04819	1.048291	1.04819	0
2021-03-23 02:50:00	1.04819	1.048257	1.04819	0
2021-03-23 02:55:00	1.04819	1.048257	1.04819	0
2021-03-23 03:00:00	1.04697	1.048101	1.04697	0
2021-03-23 03:05:00	1.04732	1.048032	1.04732	0
2021-03-23 03:10:00	1.04819	1.048032	1.04819	0
2021-03-23 03:15:00	1.04819	1.048015	1.04819	0
2021-03-23 03:20:00	1.04819	1.047981	1.04819	0
2021-03-23 03:25:00	1.04819	1.047981	1.04819	0
2021-03-23 03:30:00	1.04801	1.047963	1.04801	0
2021-03-23 03:35:00	1.04819	1.047963	1.04819	0
2021-03-23 03:40:00	1.04871	1.048015	1.04871	0
2021-03-23 03:45:00	1.04836	1.048032	1.04836	0
2021-03-23 03:50:00	1.04819	1.048154	1.04819	0
2021-03-23 03:55:00	1.04836	1.048258	1.04836	0
2021-03-23 04:00:00	1.04801	1.04824	1.04801	0
2021-03-23 04:05:00	1.04819	1.04824	1.04819	0
2021-03-23 04:10:00	1.04819	1.04824	1.04819	0
2021-03-23 04:15:00	1.04819	1.04824	1.04819	0
2021-03-23 04:20:00	1.04801	1.04824	1.04801	0
2021-03-23 04:25:00	1.04784	1.048205	1.04784	0
2021-03-23 04:30:00	1.04819	1.048153	1.04819	0
2021-03-23 04:35:00	1.04836	1.048153	1.04836	0
2021-03-23 04:40:00	1.04697	1.048031	1.04697	0
2021-03-23 04:45:00	1.04819	1.048014	1.04819	0
2021-03-23 04:50:00	1.04784	1.047997	1.04784	0
2021-03-23 04:55:00	1.04715	1.047893	1.04715	0
2021-03-23 05:00:00	1.04801	1.047875	1.04801	0
2021-03-23 05:05:00	1.04801	1.047857	1.04801	0
2021-03-23 05:10:00	1.04801	1.047857	1.04801	0
2021-03-23 05:15:00	1.04819	1.047892	1.04819	0
2021-03-23 05:20:00	1.04801	1.047874	1.04801	0
2021-03-23 05:25:00	1.04784	1.047822	1.04784	0
2021-03-23 05:30:00	1.04819	1.047944	1.04819	0
2021-03-23 05:35:00	1.04819	1.047944	1.04819	0
2021-03-23 05:40:00	1.04836	1.047996	1.04836	0
2021-03-23 05:45:00	1.04784	1.048065	1.04784	0
2021-03-23 05:50:00	1.04801	1.048065	1.04801	0
2021-03-23 05:55:00	1.04801	1.048065	1.04801	0
2021-03-23 06:00:00	1.04819	1.048083	1.04819	0
2021-03-23 06:05:00	1.04819	1.048083	1.04819	0
2021-03-23 06:10:00	1.04801	1.048083	1.04801	0
2021-03-23 06:15:00	1.0468	1.047979	1.0468	0
2021-03-23 06:20:00	1.04767	1.047927	1.04767	0
2021-03-23 06:25:00	1.04836	1.047944	1.04836	0
2021-03-23 06:30:00	1.04819	1.047927	1.04819	0
2021-03-23 06:35:00	1.04784	1.047927	1.04784	0
2021-03-23 06:40:00	1.04819	1.047945	1.04819	0
2021-03-23 06:45:00	1.04784	1.047928	1.04784	0
2021-03-23 06:50:00	1.04784	1.047893	1.04784	0
2021-03-23 06:55:00	1.04819	1.047893	1.04819	0
2021-03-23 07:00:00	1.04819	1.047911	1.04819	0
2021-03-23 07:05:00	1.04853	1.048084	1.04853	0
2021-03-23 07:10:00	1.04836	1.048153	1.04836	0
2021-03-23 07:15:00	1.04853	1.04817	1.04853	0
2021-03-23 07:20:00	1.04836	1.048187	1.04836	0
2021-03-23 07:25:00	1.04853	1.048256	1.04853	0
2021-03-23 07:30:00	1.04871	1.048308	1.04871	0
2021-03-23 07:35:00	1.04871	1.048395	1.04871	0
2021-03-23 07:40:00	1.04871	1.048482	1.04871	0
2021-03-23 07:45:00	1.04905	1.048568	1.04905	0
2021-03-23 07:50:00	1.04888	1.048637	1.04888	0
2021-03-23 07:55:00	1.04905	1.048689	1.04905	0
2021-03-23 08:00:00	1.04923	1.048776	1.04923	0
2021-03-23 08:05:00	1.04905	1.048828	1.04905	0
2021-03-23 08:10:00	1.04888	1.04888	1.04888	0
2021-03-23 08:15:00	1.04905	1.048932	1.04905	0
2021-03-23 08:20:00	1.04888	1.048949	1.04888	0
2021-03-23 08:25:00	1.04784	1.048862	1.04784	0
2021-03-23 08:30:00	1.04905	1.048896	1.04905	0
2021-03-23 08:35:00	1.04871	1.048862	1.04871	0
2021-03-23 08:40:00	1.04888	1.048862	1.04888	0
2021-03-23 08:45:00	1.04923	1.04888	1.04923	0
2021-03-23 08:50:00	1.04923	1.04888	1.04923	0
2021-03-23 08:55:00	1.04957	1.048932	1.04957	0
2021-03-23 09:00:00	1.04905	1.048949	1.04905	0
2021-03-23 09:05:00	1.04888	1.048932	1.04888	0
2021-03-23 09:10:00	1.04923	1.048967	1.04923	0
2021-03-23 09:15:00	1.04957	1.04914	1.04957	0
2021-03-23 09:20:00	1.0494	1.049175	1.0494	0
2021-03-23 09:25:00	1.04975	1.049279	1.04975	0
2021-03-23 09:30:00	1.04975	1.049366	1.04975	0
2021-03-23 09:35:00	1.04957	1.0494	1.04957	0
2021-03-23 09:40:00	1.0494	1.049417	1.0494	0
2021-03-23 09:45:00	1.04957	1.049417	1.04957	0
2021-03-23 09:50:00	1.0494	1.049452	1.0494	0
2021-03-23 09:55:00	1.0494	1.049504	1.0494	0
2021-03-23 10:00:00	1.0494	1.049521	1.0494	0
2021-03-23 10:05:00	1.04871	1.049435	1.04871	0
2021-03-23 10:10:00	1.04975	1.04947	1.04975	0
2021-03-23 10:15:00	1.04992	1.049487	1.04992	0
2021-03-23 10:20:00	1.04992	1.049504	1.04992	0
2021-03-23 10:25:00	1.04992	1.049539	1.04992	0
2021-03-23 10:30:00	1.0494	1.049539	1.0494	0
2021-03-23 10:35:00	1.04975	1.049557	1.04975	0
2021-03-23 10:40:00	1.04992	1.049609	1.04992	0
2021-03-23 10:45:00	1.04888	1.049557	1.04888	0
2021-03-23 10:50:00	1.04957	1.049574	1.04957	0
2021-03-23 10:55:00	1.04957	1.04966	1.04957	0
2021-03-23 11:00:00	1.04957	1.049642	1.04957	0
2021-03-23 11:05:00	1.04975	1.049625	1.04975	0
2021-03-23 11:10:00	1.04992	1.049625	1.04992	0
2021-03-23 11:15:00	1.04975	1.049608	1.04975	0
2021-03-23 11:20:00	1.04975	1.049643	1.04975	0
2021-03-23 11:25:00	1.04975	1.049643	1.04975	0
2021-03-23 11:30:00	1.05009	1.04966	1.05009	0
2021-03-23 11:35:00	1.04992	1.049764	1.04992	0
2021-03-23 11:40:00	1.05009	1.049816	1.05009	0
2021-03-23 11:45:00	1.04975	1.049834	1.04975	0
2021-03-23 11:50:00	1.05009	1.049886	1.05009	0
2021-03-23 11:55:00	1.05027	1.049938	1.05027	0
2021-03-23 12:00:00	1.04992	1.049938	1.04992	0
2021-03-23 12:05:00	1.05009	1.049972	1.05009	0
2021-03-23 12:10:00	1.05027	1.050024	1.05027	0
2021-03-23 12:15:00	1.05009	1.050058	1.05009	0
2021-03-23 12:20:00	1.05009	1.050058	1.05009	0
2021-03-23 12:25:00	1.05009	1.050075	1.05009	0
2021-03-23 12:30:00	1.04975	1.050041	1.04975	0
2021-03-23 12:35:00	1.05027	1.050093	1.05027	0
2021-03-23 12:40:00	1.04992	1.050076	1.04992	0
2021-03-23 12:45:00	1.05009	1.050058	1.05009	0
2021-03-23 12:50:00	1.05027	1.050093	1.05027	0
2021-03-23 12:55:00	1.05027	1.050111	1.05027	0
2021-03-23 13:00:00	1.05044	1.050128	1.05044	0
2021-03-23 13:05:00	1.05027	1.050146	1.05027	0
2021-03-23 13:10:00	1.05009	1.050146	1.05009	0
2021-03-23 13:15:00	1.05009	1.050146	1.05009	0
2021-03-23 13:20:00	1.05044	1.050215	1.05044	0
2021-03-23 13:25:00	1.05044	1.050232	1.05044	0
2021-03-23 13:30:00	1.05061	1.050301	1.05061	0
2021-03-23 13:35:00	1.05044	1.050336	1.05044	0
2021-03-23 13:40:00	1.05009	1.050318	1.05009	0
2021-03-23 13:45:00	1.05044	1.050335	1.05044	0
2021-03-23 13:50:00	1.05027	1.050318	1.05027	0
2021-03-23 13:55:00	1.05044	1.050335	1.05044	0
2021-03-23 14:00:00	1.05027	1.050353	1.05027	0
2021-03-23 14:05:00	1.05027	1.050371	1.05027	0
2021-03-23 14:10:00	1.05044	1.050371	1.05044	0
2021-03-23 14:15:00	1.05044	1.050371	1.05044	0
2021-03-23 14:20:00	1.05027	1.050337	1.05027	0
2021-03-23 14:25:00	1.05044	1.050337	1.05044	0
2021-03-23 14:30:00	1.05061	1.050389	1.05061	0
2021-03-23 14:35:00	1.05027	1.050372	1.05027	0
2021-03-23 14:40:00	1.05061	1.050406	1.05061	0
2021-03-23 14:45:00	1.05027	1.050389	1.05027	0
2021-03-23 14:50:00	1.05027	1.050389	1.05027	0
2021-03-23 14:55:00	1.05044	1.050406	1.05044	0
2021-03-23 15:00:00	1.05027	1.050389	1.05027	0
2021-03-23 15:05:00	1.05009	1.050354	1.05009	0
2021-03-23 15:10:00	1.05044	1.050371	1.05044	0
2021-03-23 15:15:00	1.05009	1.050336	1.05009	0
2021-03-23 15:20:00	1.05044	1.050319	1.05044	0
2021-03-23 15:25:00	1.05009	1.050301	1.05009	0
2021-03-23 15:30:00	1.04957	1.050197	1.04957	0
2021-03-23 15:35:00	1.05009	1.050179	1.05009	0
2021-03-23 15:40:00	1.04975	1.050127	1.04975	0
2021-03-23 15:45:00	1.04992	1.050075	1.04992	0
2021-03-23 15:50:00	1.05009	1.050057	1.05009	0
2021-03-23 15:55:00	1.04975	1.050023	1.04975	0
2021-03-23 16:00:00	1.05009	1.049988	1.05009	0
2021-03-23 16:05:00	1.04975	1.049954	1.04975	0
2021-03-23 16:10:00	1.04975	1.049885	1.04975	0
2021-03-23 16:15:00	1.04975	1.049851	1.04975	0
2021-03-23 16:20:00	1.0494	1.049834	1.0494	0
2021-03-23 16:25:00	1.04957	1.049782	1.04957	0
2021-03-23 16:30:00	1.04957	1.049764	1.04957	0
2021-03-23 16:35:00	1.0494	1.049712	1.0494	0
2021-03-23 16:40:00	1.04957	1.04966	1.04957	0
2021-03-23 16:45:00	1.04923	1.049608	1.04923	0
2021-03-23 16:50:00	1.04975	1.049574	1.04975	0
2021-03-23 16:55:00	1.04957	1.049556	1.04957	0
2021-03-23 17:00:00	1.0494	1.049521	1.0494	0
2021-03-23 17:05:00	1.04975	1.049521	1.04975	0
2021-03-23 17:10:00	1.0494	1.049521	1.0494	0
2021-03-23 17:15:00	1.0494	1.049504	1.0494	0
2021-03-23 17:20:00	1.0494	1.049487	1.0494	0
2021-03-23 17:25:00	1.0494	1.049487	1.0494	0
2021-03-23 17:30:00	1.04923	1.049453	1.04923	0
2021-03-23 17:35:00	1.04957	1.049487	1.04957	0
2021-03-23 17:40:00	1.04905	1.049417	1.04905	0
2021-03-23 17:45:00	1.04923	1.049383	1.04923	0
2021-03-23 17:50:00	1.04923	1.049366	1.04923	0
2021-03-23 17:55:00	1.04905	1.049296	1.04905	0
2021-03-23 18:00:00	1.04888	1.049244	1.04888	0
2021-03-23 18:05:00	1.04784	1.049088	1.04784	0
2021-03-23 18:10:00	1.04871	1.049019	1.04871	0
2021-03-23 18:15:00	1.04905	1.048984	1.04905	0
2021-03-23 18:20:00	1.04905	1.048966	1.04905	0
2021-03-23 18:25:00	1.04923	1.048932	1.04923	0
2021-03-23 18:30:00	1.04905	1.048932	1.04905	0
2021-03-23 18:35:00	1.04923	1.048932	1.04923	0
2021-03-23 18:40:00	1.04871	1.04888	1.04871	0
2021-03-23 18:45:00	1.04853	1.048828	1.04853	0
2021-03-23 18:50:00	1.04871	1.048811	1.04871	0
2021-03-23 18:55:00	1.04888	1.048915	1.04888	0
2021-03-23 19:00:00	1.04905	1.048949	1.04905	0
2021-03-23 19:05:00	1.04888	1.048932	1.04888	0
2021-03-23 19:10:00	1.04853	1.04888	1.04853	0
2021-03-23 19:15:00	1.04905	1.048862	1.04905	0
2021-03-23 19:20:00	1.04905	1.048862	1.04905	0
2021-03-23 19:25:00	1.04871	1.04881	1.04871	0
2021-03-23 19:30:00	1.04871	1.04881	1.04871	0
2021-03-23 19:35:00	1.04871	1.048828	1.04871	0
2021-03-23 19:40:00	1.04853	1.04881	1.04853	0
2021-03-23 19:45:00	1.04871	1.048793	1.04871	0
2021-03-23 19:50:00	1.04853	1.048741	1.04853	0
2021-03-23 19:55:00	1.04871	1.048724	1.04871	0
2021-03-23 20:00:00	1.04853	1.048724	1.04853	0
2021-03-23 20:05:00	1.04888	1.048707	1.04888	0
2021-03-23 20:10:00	1.04871	1.048673	1.04871	0
2021-03-23 20:15:00	1.04853	1.048655	1.04853	0
2021-03-23 20:20:00	1.04853	1.048637	1.04853	0
2021-03-23 20:25:00	1.04853	1.048619	1.04853	0
2021-03-23 20:30:00	1.04905	1.048671	1.04905	0
2021-03-23 20:35:00	1.04836	1.048636	1.04836	0
2021-03-23 20:40:00	1.04819	1.048602	1.04819	0
2021-03-23 20:45:00	1.04853	1.048584	1.04853	0
2021-03-23 20:50:00	1.04853	1.048584	1.04853	0
2021-03-23 20:55:00	1.04853	1.048549	1.04853	0
2021-03-23 21:00:00	1.04853	1.048531	1.04853	0
2021-03-23 21:05:00	1.04871	1.048549	1.04871	0
2021-03-23 21:10:00	1.04836	1.048532	1.04836	0
2021-03-23 21:15:00	1.04819	1.048498	1.04819	0
2021-03-23 21:20:00	1.04836	1.048429	1.04836	0
2021-03-23 21:25:00	1.04801	1.048394	1.04801	0
2021-03-23 21:30:00	1.04819	1.048394	1.04819	0
2021-03-23 21:35:00	1.04836	1.048377	1.04836	0
2021-03-23 21:40:00	1.04819	1.048343	1.04819	0
2021-03-23 21:45:00	1.04819	1.048309	1.04819	0
2021-03-23 21:50:00	1.04801	1.048257	1.04801	0
2021-03-23 21:55:00	1.04819	1.048205	1.04819	0
2021-03-23 22:00:00	1.04836	1.048205	1.04836	0
2021-03-23 22:05:00	1.04801	1.048187	1.04801	0
2021-03-23 22:10:00	1.04836	1.048187	1.04836	0
2021-03-23 22:15:00	1.04715	1.048101	1.04715	0
2021-03-23 22:20:00	1.04749	1.048031	1.04749	0
2021-03-23 22:25:00	1.04836	1.048031	1.04836	0
2021-03-23 22:30:00	1.04801	1.048013	1.04801	0
2021-03-23 22:35:00	1.04836	1.04803	1.04836	0
2021-03-23 22:40:00	1.04836	1.048065	1.04836	0
2021-03-23 22:45:00	1.04836	1.048082	1.04836	0
2021-03-23 22:50:00	1.04819	1.048065	1.04819	0
2021-03-23 22:55:00	1.04836	1.0481	1.04836	0
2021-03-23 23:00:00	1.04819	1.048083	1.04819	0
2021-03-23 23:05:00	1.04836	1.048204	1.04836	0
2021-03-23 23:10:00	1.04801	1.048256	1.04801	0
2021-03-23 23:15:00	1.04732	1.048152	1.04732	0
2021-03-23 23:20:00	1.04732	1.048083	1.04732	0
2021-03-23 23:25:00	1.04801	1.048048	1.04801	0
2021-03-23 23:30:00	1.04784	1.047996	1.04784	0
2021-03-23 23:35:00	1.04853	1.048013	1.04853	0
2021-03-23 23:40:00	1.04819	1.048013	1.04819	0
2021-03-23 23:45:00	1.04836	1.048013	1.04836	0
2021-03-23 23:50:00	1.04819	1.048013	1.04819	0
2021-03-23 23:55:00	1.04801	1.047978	1.04801	0
2021-03-24 00:00:00	1.04819	1.047996	1.04819	0
2021-03-24 00:05:00	1.04801	1.048065	1.04801	0
2021-03-24 00:10:00	1.04819	1.048152	1.04819	0
2021-03-24 00:15:00	1.04801	1.048152	1.04801	0
2021-03-24 00:20:00	1.04819	1.048187	1.04819	0
2021-03-24 00:25:00	1.04801	1.048135	1.04801	0
2021-03-24 00:30:00	1.04784	1.0481	1.04784	0
2021-03-24 00:35:00	1.04784	1.048048	1.04784	0
2021-03-24 00:40:00	1.04819	1.048048	1.04819	0
2021-03-24 00:45:00	1.04819	1.048066	1.04819	0
2021-03-24 00:50:00	1.04801	1.048048	1.04801	0
2021-03-24 00:55:00	1.04819	1.048066	1.04819	0
2021-03-24 01:00:00	1.04801	1.048048	1.04801	0
2021-03-24 01:05:00	1.04801	1.048048	1.04801	0
2021-03-24 01:10:00	1.04819	1.048048	1.04819	0
2021-03-24 01:15:00	1.04819	1.048066	1.04819	0
2021-03-24 01:20:00	1.04784	1.048066	1.04784	0
2021-03-24 01:25:00	1.04819	1.048101	1.04819	0
2021-03-24 01:30:00	1.04819	1.048101	1.04819	0
2021-03-24 01:35:00	1.04801	1.048083	1.04801	0
2021-03-24 01:40:00	1.04784	1.048066	1.04784	0
2021-03-24 01:45:00	1.04801	1.048048	1.04801	0
2021-03-24 01:50:00	1.04767	1.048014	1.04767	0
2021-03-24 01:55:00	1.04784	1.047997	1.04784	0
2021-03-24 02:00:00	1.04784	1.047962	1.04784	0
2021-03-24 02:05:00	1.04836	1.047979	1.04836	0
2021-03-24 02:10:00	1.04784	1.047979	1.04784	0
2021-03-24 02:15:00	1.04767	1.047927	1.04767	0
2021-03-24 02:20:00	1.04784	1.047892	1.04784	0
2021-03-24 02:25:00	1.04784	1.047875	1.04784	0
2021-03-24 02:30:00	1.04767	1.047858	1.04767	0
2021-03-24 02:35:00	1.04784	1.047841	1.04784	0
2021-03-24 02:40:00	1.04784	1.047858	1.04784	0
2021-03-24 02:45:00	1.04801	1.047875	1.04801	0
2021-03-24 02:50:00	1.04767	1.047858	1.04767	0
2021-03-24 02:55:00	1.04767	1.047789	1.04767	0
2021-03-24 03:00:00	1.04784	1.047789	1.04784	0
2021-03-24 03:05:00	1.04749	1.047771	1.04749	0
2021-03-24 03:10:00	1.04784	1.047771	1.04784	0
2021-03-24 03:15:00	1.04767	1.047754	1.04767	0
2021-03-24 03:20:00	1.04749	1.047736	1.04749	0
2021-03-24 03:25:00	1.04732	1.047684	1.04732	0
2021-03-24 03:30:00	1.04663	1.047563	1.04663	0
2021-03-24 03:35:00	1.04732	1.047494	1.04732	0
2021-03-24 03:40:00	1.04767	1.047494	1.04767	0
2021-03-24 03:45:00	1.04749	1.047476	1.04749	0
2021-03-24 03:50:00	1.04784	1.047476	1.04784	0
2021-03-24 03:55:00	1.04749	1.047476	1.04749	0
2021-03-24 04:00:00	1.04801	1.047493	1.04801	0
2021-03-24 04:05:00	1.04767	1.047493	1.04767	0
2021-03-24 04:10:00	1.04767	1.047511	1.04767	0
2021-03-24 04:15:00	1.04749	1.047528	1.04749	0
2021-03-24 04:20:00	1.04732	1.047597	1.04732	0
2021-03-24 04:25:00	1.04767	1.047632	1.04767	0
2021-03-24 04:30:00	1.04767	1.047632	1.04767	0
2021-03-24 04:35:00	1.04767	1.04765	1.04767	0
2021-03-24 04:40:00	1.04784	1.04765	1.04784	0
2021-03-24 04:45:00	1.04749	1.04765	1.04749	0
2021-03-24 04:50:00	1.04767	1.047616	1.04767	0
2021-03-24 04:55:00	1.04749	1.047598	1.04749	0
2021-03-24 05:00:00	1.04715	1.047546	1.04715	0
2021-03-24 05:05:00	1.04732	1.047529	1.04732	0
2021-03-24 05:10:00	1.04749	1.047546	1.04749	0
2021-03-24 05:15:00	1.04767	1.047546	1.04767	0
2021-03-24 05:20:00	1.04732	1.047511	1.04732	0
2021-03-24 05:25:00	1.04732	1.047476	1.04732	0
2021-03-24 05:30:00	1.04749	1.047441	1.04749	0
2021-03-24 05:35:00	1.04732	1.047424	1.04732	0
2021-03-24 05:40:00	1.04732	1.047389	1.04732	0
2021-03-24 05:45:00	1.04732	1.047372	1.04732	0
2021-03-24 05:50:00	1.04732	1.047389	1.04732	0
2021-03-24 05:55:00	1.04749	1.047406	1.04749	0
2021-03-24 06:00:00	1.04749	1.047406	1.04749	0
2021-03-24 06:05:00	1.04749	1.047388	1.04749	0
2021-03-24 06:10:00	1.04749	1.047405	1.04749	0
2021-03-24 06:15:00	1.04732	1.047405	1.04732	0
2021-03-24 06:20:00	1.04732	1.047388	1.04732	0
2021-03-24 06:25:00	1.04697	1.047353	1.04697	0
2021-03-24 06:30:00	1.04732	1.047353	1.04732	0
2021-03-24 06:35:00	1.04749	1.04737	1.04749	0
2021-03-24 06:40:00	1.04749	1.047387	1.04749	0
2021-03-24 06:45:00	1.04767	1.047405	1.04767	0
2021-03-24 06:50:00	1.04749	1.047405	1.04749	0
2021-03-24 06:55:00	1.04749	1.047405	1.04749	0
2021-03-24 07:00:00	1.04767	1.047423	1.04767	0
2021-03-24 07:05:00	1.04663	1.047354	1.04663	0
2021-03-24 07:10:00	1.04645	1.047267	1.04645	0
2021-03-24 07:15:00	1.04697	1.047267	1.04697	0
2021-03-24 07:20:00	1.0468	1.047215	1.0468	0
2021-03-24 07:25:00	1.04767	1.047233	1.04767	0
2021-03-24 07:30:00	1.04767	1.047251	1.04767	0
2021-03-24 07:35:00	1.04784	1.047268	1.04784	0
2021-03-24 07:40:00	1.04819	1.047338	1.04819	0
2021-03-24 07:45:00	1.04801	1.04739	1.04801	0
2021-03-24 07:50:00	1.04801	1.047424	1.04801	0
2021-03-24 07:55:00	1.04819	1.04758	1.04819	0
2021-03-24 08:00:00	1.04784	1.047719	1.04784	0
2021-03-24 08:05:00	1.04819	1.047841	1.04819	0
2021-03-24 08:10:00	1.04801	1.047962	1.04801	0
2021-03-24 08:15:00	1.04784	1.047979	1.04784	0
2021-03-24 08:20:00	1.04801	1.048013	1.04801	0
2021-03-24 08:25:00	1.04819	1.048048	1.04819	0
2021-03-24 08:30:00	1.04784	1.048013	1.04784	0
2021-03-24 08:35:00	1.04732	1.047944	1.04732	0
2021-03-24 08:40:00	1.04801	1.047944	1.04801	0
2021-03-24 08:45:00	1.04801	1.047926	1.04801	0
2021-03-24 08:50:00	1.04819	1.047961	1.04819	0
2021-03-24 08:55:00	1.04819	1.047961	1.04819	0
2021-03-24 09:00:00	1.04819	1.047979	1.04819	0
2021-03-24 09:05:00	1.04819	1.048014	1.04819	0
2021-03-24 09:10:00	1.04819	1.048032	1.04819	0
2021-03-24 09:15:00	1.04819	1.048032	1.04819	0
2021-03-24 09:20:00	1.04836	1.048084	1.04836	0
2021-03-24 09:25:00	1.04819	1.048171	1.04819	0
2021-03-24 09:30:00	1.04853	1.048223	1.04853	0
2021-03-24 09:35:00	1.04819	1.048241	1.04819	0
2021-03-24 09:40:00	1.04801	1.048223	1.04801	0
2021-03-24 09:45:00	1.04801	1.048205	1.04801	0
2021-03-24 09:50:00	1.04819	1.048205	1.04819	0
2021-03-24 09:55:00	1.04836	1.048222	1.04836	0
2021-03-24 10:00:00	1.04819	1.048222	1.04819	0
2021-03-24 10:05:00	1.04715	1.048118	1.04715	0
2021-03-24 10:10:00	1.04836	1.048118	1.04836	0
2021-03-24 10:15:00	1.04801	1.0481	1.04801	0
2021-03-24 10:20:00	1.04836	1.048083	1.04836	0
2021-03-24 10:25:00	1.04732	1.047996	1.04732	0
2021-03-24 10:30:00	1.04819	1.048014	1.04819	0
2021-03-24 10:35:00	1.04801	1.048014	1.04801	0
2021-03-24 10:40:00	1.04836	1.048031	1.04836	0
2021-03-24 10:45:00	1.04801	1.047996	1.04801	0
2021-03-24 10:50:00	1.04853	1.04803	1.04853	0
2021-03-24 10:55:00	1.04767	1.048082	1.04767	0
2021-03-24 11:00:00	1.04819	1.048065	1.04819	0
2021-03-24 11:05:00	1.04853	1.048117	1.04853	0
2021-03-24 11:10:00	1.04836	1.048117	1.04836	0
2021-03-24 11:15:00	1.04819	1.048204	1.04819	0
2021-03-24 11:20:00	1.04819	1.048204	1.04819	0
2021-03-24 11:25:00	1.04853	1.048256	1.04853	0
2021-03-24 11:30:00	1.04853	1.048273	1.04853	0
2021-03-24 11:35:00	1.04836	1.048308	1.04836	0
2021-03-24 11:40:00	1.04871	1.048326	1.04871	0
2021-03-24 11:45:00	1.04836	1.048395	1.04836	0
2021-03-24 11:50:00	1.04836	1.048412	1.04836	0
2021-03-24 11:55:00	1.04853	1.048412	1.04853	0
2021-03-24 12:00:00	1.04888	1.048464	1.04888	0
2021-03-24 12:05:00	1.04784	1.048429	1.04784	0
2021-03-24 12:10:00	1.04836	1.048446	1.04836	0
2021-03-24 12:15:00	1.04819	1.048412	1.04819	0
2021-03-24 12:20:00	1.04819	1.048378	1.04819	0
2021-03-24 12:25:00	1.04819	1.048361	1.04819	0
2021-03-24 12:30:00	1.04801	1.048291	1.04801	0
2021-03-24 12:35:00	1.04836	1.048291	1.04836	0
2021-03-24 12:40:00	1.04836	1.048291	1.04836	0
2021-03-24 12:45:00	1.04836	1.048274	1.04836	0
2021-03-24 12:50:00	1.04784	1.04817	1.04784	0
2021-03-24 12:55:00	1.04801	1.048187	1.04801	0
2021-03-24 13:00:00	1.04819	1.04817	1.04819	0
2021-03-24 13:05:00	1.04784	1.048135	1.04784	0
2021-03-24 13:10:00	1.04784	1.0481	1.04784	0
2021-03-24 13:15:00	1.04784	1.048065	1.04784	0
2021-03-24 13:20:00	1.04801	1.048065	1.04801	0
2021-03-24 13:25:00	1.04784	1.048013	1.04784	0
2021-03-24 13:30:00	1.04801	1.047978	1.04801	0
2021-03-24 13:35:00	1.04749	1.047891	1.04749	0
2021-03-24 13:40:00	1.04767	1.047874	1.04767	0
2021-03-24 13:45:00	1.04784	1.047857	1.04784	0
2021-03-24 13:50:00	1.04784	1.047822	1.04784	0
2021-03-24 13:55:00	1.04784	1.047822	1.04784	0
2021-03-24 14:00:00	1.04784	1.047822	1.04784	0
2021-03-24 14:05:00	1.04767	1.047805	1.04767	0
2021-03-24 14:10:00	1.04767	1.047771	1.04767	0
2021-03-24 14:15:00	1.04784	1.047771	1.04784	0
2021-03-24 14:20:00	1.04801	1.047771	1.04801	0
2021-03-24 14:25:00	1.04784	1.047806	1.04784	0
2021-03-24 14:30:00	1.04767	1.047806	1.04767	0
2021-03-24 14:35:00	1.04767	1.047789	1.04767	0
2021-03-24 14:40:00	1.04801	1.047806	1.04801	0
2021-03-24 14:45:00	1.04784	1.047806	1.04784	0
2021-03-24 14:50:00	1.04767	1.047789	1.04767	0
2021-03-24 14:55:00	1.04784	1.047806	1.04784	0
2021-03-24 15:00:00	1.04767	1.047806	1.04767	0
2021-03-24 15:05:00	1.04697	1.047719	1.04697	0
2021-03-24 15:10:00	1.04715	1.047633	1.04715	0
2021-03-24 15:15:00	1.0468	1.047529	1.0468	0
2021-03-24 15:20:00	1.04819	1.047581	1.04819	0
2021-03-24 15:25:00	1.04801	1.047615	1.04801	0
2021-03-24 15:30:00	1.04801	1.047615	1.04801	0
2021-03-24 15:35:00	1.04784	1.047615	1.04784	0
2021-03-24 15:40:00	1.04801	1.047649	1.04801	0
2021-03-24 15:45:00	1.04801	1.047666	1.04801	0
2021-03-24 15:50:00	1.04819	1.047718	1.04819	0
2021-03-24 15:55:00	1.04801	1.047822	1.04801	0
2021-03-24 16:00:00	1.04801	1.047908	1.04801	0
2021-03-24 16:05:00	1.04801	1.048029	1.04801	0
2021-03-24 16:10:00	1.04784	1.047994	1.04784	0
2021-03-24 16:15:00	1.04801	1.047994	1.04801	0
2021-03-24 16:20:00	1.04784	1.047977	1.04784	0
2021-03-24 16:25:00	1.04784	1.047977	1.04784	0
2021-03-24 16:30:00	1.04801	1.047977	1.04801	0
2021-03-24 16:35:00	1.04801	1.047977	1.04801	0
2021-03-24 16:40:00	1.04715	1.047873	1.04715	0
2021-03-24 16:45:00	1.0468	1.047752	1.0468	0
2021-03-24 16:50:00	1.04784	1.047735	1.04784	0
2021-03-24 16:55:00	1.04767	1.047701	1.04767	0
2021-03-24 17:00:00	1.04767	1.047684	1.04767	0
2021-03-24 17:05:00	1.04784	1.047667	1.04784	0
2021-03-24 17:10:00	1.04767	1.04765	1.04767	0
2021-03-24 17:15:00	1.04819	1.047685	1.04819	0
2021-03-24 17:20:00	1.04801	1.047685	1.04801	0
2021-03-24 17:25:00	1.04784	1.047668	1.04784	0
2021-03-24 17:30:00	1.04767	1.04772	1.04767	0
2021-03-24 17:35:00	1.04819	1.047859	1.04819	0
2021-03-24 17:40:00	1.04697	1.047772	1.04697	0
2021-03-24 17:45:00	1.04749	1.047754	1.04749	0
2021-03-24 17:50:00	1.04784	1.047771	1.04784	0
2021-03-24 17:55:00	1.04767	1.047754	1.04767	0
2021-03-24 18:00:00	1.04767	1.047754	1.04767	0
2021-03-24 18:05:00	1.04749	1.047684	1.04749	0
2021-03-24 18:10:00	1.04715	1.047598	1.04715	0
2021-03-24 18:15:00	1.04767	1.047581	1.04767	0
2021-03-24 18:20:00	1.04749	1.047563	1.04749	0
2021-03-24 18:25:00	1.04715	1.047459	1.04715	0
2021-03-24 18:30:00	1.04767	1.047529	1.04767	0
2021-03-24 18:35:00	1.04767	1.047547	1.04767	0
2021-03-24 18:40:00	1.04749	1.047512	1.04749	0
2021-03-24 18:45:00	1.04732	1.047477	1.04732	0
2021-03-24 18:50:00	1.04749	1.047459	1.04749	0
2021-03-24 18:55:00	1.04767	1.047477	1.04767	0
2021-03-24 19:00:00	1.04767	1.047529	1.04767	0
2021-03-24 19:05:00	1.04732	1.047494	1.04732	0
2021-03-24 19:10:00	1.04715	1.04746	1.04715	0
2021-03-24 19:15:00	1.04732	1.047477	1.04732	0
2021-03-24 19:20:00	1.04697	1.047407	1.04697	0
2021-03-24 19:25:00	1.04715	1.047355	1.04715	0
2021-03-24 19:30:00	1.04732	1.047338	1.04732	0
2021-03-24 19:35:00	1.04767	1.047373	1.04767	0
2021-03-24 19:40:00	1.04715	1.047339	1.04715	0
2021-03-24 19:45:00	1.04784	1.047356	1.04784	0
2021-03-24 19:50:00	1.04749	1.047338	1.04749	0
2021-03-24 19:55:00	1.04732	1.047338	1.04732	0
2021-03-24 20:00:00	1.04749	1.047372	1.04749	0
2021-03-24 20:05:00	1.04715	1.047355	1.04715	0
2021-03-24 20:10:00	1.04732	1.04739	1.04732	0
2021-03-24 20:15:00	1.04732	1.047407	1.04732	0
2021-03-24 20:20:00	1.04749	1.047424	1.04749	0
2021-03-24 20:25:00	1.04732	1.047389	1.04732	0
2021-03-24 20:30:00	1.04697	1.047371	1.04697	0
2021-03-24 20:35:00	1.04732	1.047319	1.04732	0
2021-03-24 20:40:00	1.04732	1.047302	1.04732	0
2021-03-24 20:45:00	1.04628	1.047198	1.04628	0
2021-03-24 20:50:00	1.04749	1.047198	1.04749	0
2021-03-24 20:55:00	1.04749	1.047232	1.04749	0
2021-03-24 21:00:00	1.04715	1.047215	1.04715	0
2021-03-24 21:05:00	1.04715	1.047198	1.04715	0
2021-03-24 21:10:00	1.04697	1.047146	1.04697	0
2021-03-24 21:15:00	1.04732	1.047146	1.04732	0
2021-03-24 21:20:00	1.04732	1.047181	1.04732	0
2021-03-24 21:25:00	1.04732	1.047181	1.04732	0
2021-03-24 21:30:00	1.04749	1.047198	1.04749	0
2021-03-24 21:35:00	1.04767	1.047337	1.04767	0
2021-03-24 21:40:00	1.04767	1.047355	1.04767	0
2021-03-24 21:45:00	1.04715	1.047321	1.04715	0
2021-03-24 21:50:00	1.04715	1.047321	1.04715	0
2021-03-24 21:55:00	1.04697	1.047303	1.04697	0
2021-03-24 22:00:00	1.04715	1.047321	1.04715	0
2021-03-24 22:05:00	1.04697	1.047286	1.04697	0
2021-03-24 22:10:00	1.0468	1.047234	1.0468	0
2021-03-24 22:15:00	1.04715	1.047217	1.04715	0
2021-03-24 22:20:00	1.04732	1.0472	1.04732	0
2021-03-24 22:25:00	1.04697	1.04713	1.04697	0
2021-03-24 22:30:00	1.04715	1.047078	1.04715	0
2021-03-24 22:35:00	1.04715	1.047078	1.04715	0
2021-03-24 22:40:00	1.04697	1.04706	1.04697	0
2021-03-24 22:45:00	1.04715	1.047078	1.04715	0
2021-03-24 22:50:00	1.0468	1.047043	1.0468	0
2021-03-24 22:55:00	1.04628	1.046974	1.04628	0
2021-03-24 23:00:00	1.0468	1.046974	1.0468	0
2021-03-24 23:05:00	1.0468	1.046939	1.0468	0
2021-03-24 23:10:00	1.0468	1.046887	1.0468	0
2021-03-24 23:15:00	1.04697	1.046887	1.04697	0
2021-03-24 23:20:00	1.04697	1.046869	1.04697	0
2021-03-24 23:25:00	1.0468	1.046834	1.0468	0
2021-03-24 23:30:00	1.04697	1.046834	1.04697	0
2021-03-24 23:35:00	1.04697	1.046816	1.04697	0
2021-03-24 23:40:00	1.04697	1.046833	1.04697	0
2021-03-24 23:45:00	1.04697	1.046902	1.04697	0
2021-03-24 23:50:00	1.04715	1.046937	1.04715	0
2021-03-24 23:55:00	1.04697	1.046954	1.04697	0
2021-03-25 00:00:00	1.04697	1.046971	1.04697	0
2021-03-25 00:05:00	1.04715	1.046989	1.04715	0
2021-03-25 00:10:00	1.04663	1.046955	1.04663	0
2021-03-25 00:15:00	1.0468	1.046955	1.0468	0
2021-03-25 00:20:00	1.0468	1.046938	1.0468	0
2021-03-25 00:25:00	1.04715	1.046956	1.04715	0
2021-03-25 00:30:00	1.04697	1.046956	1.04697	0
2021-03-25 00:35:00	1.04697	1.046956	1.04697	0
2021-03-25 00:40:00	1.0468	1.046921	1.0468	0
2021-03-25 00:45:00	1.04697	1.046921	1.04697	0
2021-03-25 00:50:00	1.04663	1.046887	1.04663	0
2021-03-25 00:55:00	1.04715	1.046887	1.04715	0
2021-03-25 01:00:00	1.04697	1.046921	1.04697	0
2021-03-25 01:05:00	1.04663	1.046904	1.04663	0
2021-03-25 01:10:00	1.04663	1.046887	1.04663	0
2021-03-25 01:15:00	1.04645	1.046817	1.04645	0
2021-03-25 01:20:00	1.04628	1.046748	1.04628	0
2021-03-25 01:25:00	1.04697	1.046748	1.04697	0
2021-03-25 01:30:00	1.04715	1.046783	1.04715	0
2021-03-25 01:35:00	1.04663	1.046749	1.04663	0
2021-03-25 01:40:00	1.04697	1.046783	1.04697	0
2021-03-25 01:45:00	1.04663	1.046731	1.04663	0
2021-03-25 01:50:00	1.04697	1.046731	1.04697	0
2021-03-25 01:55:00	1.0468	1.046748	1.0468	0
2021-03-25 02:00:00	1.04663	1.046748	1.04663	0
2021-03-25 02:05:00	1.0468	1.046783	1.0468	0
2021-03-25 02:10:00	1.0468	1.046835	1.0468	0
2021-03-25 02:15:00	1.0468	1.046818	1.0468	0
2021-03-25 02:20:00	1.04697	1.0468	1.04697	0
2021-03-25 02:25:00	1.04645	1.046782	1.04645	0
2021-03-25 02:30:00	1.04663	1.046748	1.04663	0
2021-03-25 02:35:00	1.04663	1.046748	1.04663	0
2021-03-25 02:40:00	1.04663	1.046714	1.04663	0
2021-03-25 02:45:00	1.04697	1.046731	1.04697	0
2021-03-25 02:50:00	1.04593	1.046661	1.04593	0
2021-03-25 02:55:00	1.04697	1.046678	1.04697	0
2021-03-25 03:00:00	1.0468	1.046678	1.0468	0
2021-03-25 03:05:00	1.04697	1.046695	1.04697	0
2021-03-25 03:10:00	1.0468	1.046678	1.0468	0
2021-03-25 03:15:00	1.04593	1.046626	1.04593	0
2021-03-25 03:20:00	1.04611	1.046574	1.04611	0
2021-03-25 03:25:00	1.0468	1.046591	1.0468	0
2021-03-25 03:30:00	1.04697	1.046625	1.04697	0
2021-03-25 03:35:00	1.04697	1.046625	1.04697	0
2021-03-25 03:40:00	1.04697	1.046729	1.04697	0
2021-03-25 03:45:00	1.0468	1.046712	1.0468	0
2021-03-25 03:50:00	1.04663	1.046695	1.04663	0
2021-03-25 03:55:00	1.04663	1.046661	1.04663	0
2021-03-25 04:00:00	1.04576	1.046557	1.04576	0
2021-03-25 04:05:00	1.04576	1.04654	1.04576	0
2021-03-25 04:10:00	1.04645	1.046574	1.04645	0
2021-03-25 04:15:00	1.04628	1.046522	1.04628	0
2021-03-25 04:20:00	1.04663	1.046488	1.04663	0
2021-03-25 04:25:00	1.04645	1.046436	1.04645	0
2021-03-25 04:30:00	1.04663	1.046402	1.04663	0
2021-03-25 04:35:00	1.04628	1.04635	1.04628	0
2021-03-25 04:40:00	1.04663	1.04635	1.04663	0
2021-03-25 04:45:00	1.04697	1.046384	1.04697	0
2021-03-25 04:50:00	1.04663	1.046471	1.04663	0
2021-03-25 04:55:00	1.04645	1.04654	1.04645	0
2021-03-25 05:00:00	1.04663	1.046558	1.04663	0
2021-03-25 05:05:00	1.04645	1.046575	1.04645	0
2021-03-25 05:10:00	1.04645	1.046557	1.04645	0
2021-03-25 05:15:00	1.04645	1.046557	1.04645	0
2021-03-25 05:20:00	1.04593	1.046487	1.04593	0
2021-03-25 05:25:00	1.04645	1.046504	1.04645	0
2021-03-25 05:30:00	1.04593	1.046434	1.04593	0
2021-03-25 05:35:00	1.04628	1.046365	1.04628	0
2021-03-25 05:40:00	1.04524	1.046226	1.04524	0
2021-03-25 05:45:00	1.04507	1.046088	1.04507	0
2021-03-25 05:50:00	1.04628	1.046053	1.04628	0
2021-03-25 05:55:00	1.04611	1.046019	1.04611	0
2021-03-25 06:00:00	1.04645	1.046019	1.04645	0
2021-03-25 06:05:00	1.04593	1.045967	1.04593	0
2021-03-25 06:10:00	1.04593	1.045967	1.04593	0
2021-03-25 06:15:00	1.04611	1.045933	1.04611	0
2021-03-25 06:20:00	1.04611	1.045951	1.04611	0
2021-03-25 06:25:00	1.04645	1.045968	1.04645	0
2021-03-25 06:30:00	1.04611	1.046055	1.04611	0
2021-03-25 06:35:00	1.04628	1.046176	1.04628	0
2021-03-25 06:40:00	1.04628	1.046176	1.04628	0
2021-03-25 06:45:00	1.04628	1.046193	1.04628	0
2021-03-25 06:50:00	1.04663	1.046211	1.04663	0
2021-03-25 06:55:00	1.04645	1.046263	1.04645	0
2021-03-25 07:00:00	1.04663	1.046333	1.04663	0
2021-03-25 07:05:00	1.0468	1.046402	1.0468	0
2021-03-25 07:10:00	1.04663	1.046454	1.04663	0
2021-03-25 07:15:00	1.04715	1.046524	1.04715	0
2021-03-25 07:20:00	1.04697	1.04661	1.04697	0
2021-03-25 07:25:00	1.0468	1.046662	1.0468	0
2021-03-25 07:30:00	1.04663	1.046697	1.04663	0
2021-03-25 07:35:00	1.04697	1.046766	1.04697	0
2021-03-25 07:40:00	1.04715	1.046818	1.04715	0
2021-03-25 07:45:00	1.0468	1.046853	1.0468	0
2021-03-25 07:50:00	1.04576	1.046766	1.04576	0
2021-03-25 07:55:00	1.04697	1.046783	1.04697	0
2021-03-25 08:00:00	1.04611	1.046731	1.04611	0
2021-03-25 08:05:00	1.04628	1.046644	1.04628	0
2021-03-25 08:10:00	1.0468	1.046627	1.0468	0
2021-03-25 08:15:00	1.04715	1.046662	1.04715	0
2021-03-25 08:20:00	1.04715	1.046714	1.04715	0
2021-03-25 08:25:00	1.04697	1.046714	1.04697	0
2021-03-25 08:30:00	1.04697	1.046696	1.04697	0
2021-03-25 08:35:00	1.04697	1.046713	1.04697	0
2021-03-25 08:40:00	1.04715	1.046852	1.04715	0
2021-03-25 08:45:00	1.04732	1.046887	1.04732	0
2021-03-25 08:50:00	1.04715	1.046991	1.04715	0
2021-03-25 08:55:00	1.04749	1.047112	1.04749	0
2021-03-25 09:00:00	1.04749	1.047181	1.04749	0
2021-03-25 09:05:00	1.04749	1.047215	1.04749	0
2021-03-25 09:10:00	1.0468	1.04718	1.0468	0
2021-03-25 09:15:00	1.0468	1.047163	1.0468	0
2021-03-25 09:20:00	1.0468	1.047146	1.0468	0
2021-03-25 09:25:00	1.04732	1.047181	1.04732	0
2021-03-25 09:30:00	1.04715	1.047181	1.04715	0
2021-03-25 09:35:00	1.04697	1.047146	1.04697	0
2021-03-25 09:40:00	1.04819	1.04725	1.04819	0
2021-03-25 09:45:00	1.04836	1.047337	1.04836	0
2021-03-25 09:50:00	1.04819	1.047407	1.04819	0
2021-03-25 09:55:00	1.04801	1.047459	1.04801	0
2021-03-25 10:00:00	1.04801	1.04758	1.04801	0
2021-03-25 10:05:00	1.04801	1.047701	1.04801	0
2021-03-25 10:10:00	1.04836	1.047857	1.04836	0
2021-03-25 10:15:00	1.04819	1.047944	1.04819	0
2021-03-25 10:20:00	1.04819	1.048048	1.04819	0
2021-03-25 10:25:00	1.04871	1.048222	1.04871	0
2021-03-25 10:30:00	1.04853	1.048256	1.04853	0
2021-03-25 10:35:00	1.04888	1.048308	1.04888	0
2021-03-25 10:40:00	1.04888	1.048377	1.04888	0
2021-03-25 10:45:00	1.04836	1.048412	1.04836	0
2021-03-25 10:50:00	1.04871	1.048482	1.04871	0
2021-03-25 10:55:00	1.04871	1.048552	1.04871	0
2021-03-25 11:00:00	1.04888	1.048604	1.04888	0
2021-03-25 11:05:00	1.04871	1.048656	1.04871	0
2021-03-25 11:10:00	1.04871	1.048708	1.04871	0
2021-03-25 11:15:00	1.04853	1.04869	1.04853	0
2021-03-25 11:20:00	1.04888	1.048725	1.04888	0
2021-03-25 11:25:00	1.04888	1.048725	1.04888	0
2021-03-25 11:30:00	1.04888	1.048725	1.04888	0
2021-03-25 11:35:00	1.04871	1.04876	1.04871	0
2021-03-25 11:40:00	1.04871	1.04876	1.04871	0
2021-03-25 11:45:00	1.04888	1.048777	1.04888	0
2021-03-25 11:50:00	1.04836	1.048725	1.04836	0
2021-03-25 11:55:00	1.04819	1.048673	1.04819	0
2021-03-25 12:00:00	1.04801	1.048603	1.04801	0
2021-03-25 12:05:00	1.04905	1.048655	1.04905	0
2021-03-25 12:10:00	1.04888	1.048655	1.04888	0
2021-03-25 12:15:00	1.04888	1.048655	1.04888	0
2021-03-25 12:20:00	1.04871	1.048638	1.04871	0
2021-03-25 12:25:00	1.04905	1.048672	1.04905	0
2021-03-25 12:30:00	1.04888	1.048689	1.04888	0
2021-03-25 12:35:00	1.04836	1.048637	1.04836	0
2021-03-25 12:40:00	1.04853	1.048654	1.04853	0
2021-03-25 12:45:00	1.04905	1.04874	1.04905	0
2021-03-25 12:50:00	1.04871	1.04881	1.04871	0
2021-03-25 12:55:00	1.04853	1.048758	1.04853	0
2021-03-25 13:00:00	1.04888	1.048758	1.04888	0
2021-03-25 13:05:00	1.04888	1.048758	1.04888	0
2021-03-25 13:10:00	1.04853	1.04874	1.04853	0
2021-03-25 13:15:00	1.04853	1.048688	1.04853	0
2021-03-25 13:20:00	1.04836	1.048636	1.04836	0
2021-03-25 13:25:00	1.04871	1.048671	1.04871	0
2021-03-25 13:30:00	1.04853	1.048671	1.04853	0
2021-03-25 13:35:00	1.04853	1.048619	1.04853	0
2021-03-25 13:40:00	1.04888	1.048636	1.04888	0
2021-03-25 13:45:00	1.04853	1.048636	1.04853	0
2021-03-25 13:50:00	1.04871	1.048619	1.04871	0
2021-03-25 13:55:00	1.04853	1.048584	1.04853	0
2021-03-25 14:00:00	1.04871	1.048602	1.04871	0
2021-03-25 14:05:00	1.04871	1.04862	1.04871	0
2021-03-25 14:10:00	1.04888	1.048672	1.04888	0
2021-03-25 14:15:00	1.04853	1.048654	1.04853	0
2021-03-25 14:20:00	1.04853	1.048654	1.04853	0
2021-03-25 14:25:00	1.04853	1.048654	1.04853	0
2021-03-25 14:30:00	1.04853	1.048619	1.04853	0
2021-03-25 14:35:00	1.04836	1.048602	1.04836	0
2021-03-25 14:40:00	1.04853	1.048584	1.04853	0
2021-03-25 14:45:00	1.04853	1.048584	1.04853	0
2021-03-25 14:50:00	1.04836	1.048549	1.04836	0
2021-03-25 14:55:00	1.04836	1.048514	1.04836	0
2021-03-25 15:00:00	1.04853	1.048479	1.04853	0
2021-03-25 15:05:00	1.04836	1.048462	1.04836	0
2021-03-25 15:10:00	1.04836	1.048445	1.04836	0
2021-03-25 15:15:00	1.04888	1.04848	1.04888	0
2021-03-25 15:20:00	1.04853	1.04848	1.04853	0
2021-03-25 15:25:00	1.04871	1.048515	1.04871	0
2021-03-25 15:30:00	1.04853	1.048515	1.04853	0
2021-03-25 15:35:00	1.04801	1.048463	1.04801	0
2021-03-25 15:40:00	1.04819	1.048446	1.04819	0
2021-03-25 15:45:00	1.04801	1.048411	1.04801	0
2021-03-25 15:50:00	1.04801	1.048359	1.04801	0
2021-03-25 15:55:00	1.04732	1.048255	1.04732	0
2021-03-25 16:00:00	1.04732	1.048151	1.04732	0
2021-03-25 16:05:00	1.04853	1.048116	1.04853	0
2021-03-25 16:10:00	1.04853	1.048116	1.04853	0
2021-03-25 16:15:00	1.04749	1.047994	1.04749	0
2021-03-25 16:20:00	1.04836	1.047977	1.04836	0
2021-03-25 16:25:00	1.04836	1.048012	1.04836	0
2021-03-25 16:30:00	1.04853	1.048046	1.04853	0
2021-03-25 16:35:00	1.04853	1.048098	1.04853	0
2021-03-25 16:40:00	1.04836	1.048133	1.04836	0
2021-03-25 16:45:00	1.04836	1.048237	1.04836	0
2021-03-25 16:50:00	1.04836	1.048341	1.04836	0
2021-03-25 16:55:00	1.04819	1.048307	1.04819	0
2021-03-25 17:00:00	1.04836	1.04829	1.04836	0
2021-03-25 17:05:00	1.04819	1.04836	1.04819	0
2021-03-25 17:10:00	1.04801	1.048325	1.04801	0
2021-03-25 17:15:00	1.04784	1.048273	1.04784	0
2021-03-25 17:20:00	1.04784	1.048204	1.04784	0
2021-03-25 17:25:00	1.04801	1.048152	1.04801	0
2021-03-25 17:30:00	1.04819	1.048135	1.04819	0
2021-03-25 17:35:00	1.04819	1.048118	1.04819	0
2021-03-25 17:40:00	1.04784	1.048066	1.04784	0
2021-03-25 17:45:00	1.04784	1.048031	1.04784	0
2021-03-25 17:50:00	1.04784	1.047979	1.04784	0
2021-03-25 17:55:00	1.04801	1.047961	1.04801	0
2021-03-25 18:00:00	1.04784	1.047944	1.04784	0
2021-03-25 18:05:00	1.04801	1.047961	1.04801	0
2021-03-25 18:10:00	1.04767	1.047944	1.04767	0
2021-03-25 18:15:00	1.04749	1.047892	1.04749	0
2021-03-25 18:20:00	1.04767	1.04784	1.04767	0
2021-03-25 18:25:00	1.04749	1.04777	1.04749	0
2021-03-25 18:30:00	1.04732	1.047718	1.04732	0
2021-03-25 18:35:00	1.04732	1.047666	1.04732	0
2021-03-25 18:40:00	1.04749	1.047631	1.04749	0
2021-03-25 18:45:00	1.04784	1.047614	1.04784	0
2021-03-25 18:50:00	1.04784	1.047614	1.04784	0
2021-03-25 18:55:00	1.04749	1.047562	1.04749	0
2021-03-25 19:00:00	1.04732	1.047527	1.04732	0
2021-03-25 19:05:00	1.04784	1.047562	1.04784	0
2021-03-25 19:10:00	1.04767	1.047562	1.04767	0
2021-03-25 19:15:00	1.04767	1.04758	1.04767	0
2021-03-25 19:20:00	1.04749	1.047597	1.04749	0
2021-03-25 19:25:00	1.04732	1.047597	1.04732	0
2021-03-25 19:30:00	1.04732	1.04758	1.04732	0
2021-03-25 19:35:00	1.04732	1.047528	1.04732	0
2021-03-25 19:40:00	1.04715	1.047459	1.04715	0
2021-03-25 19:45:00	1.04749	1.047459	1.04749	0
2021-03-25 19:50:00	1.04732	1.047459	1.04732	0
2021-03-25 19:55:00	1.04732	1.047407	1.04732	0
2021-03-25 20:00:00	1.04732	1.047372	1.04732	0
2021-03-25 20:05:00	1.04732	1.047337	1.04732	0
2021-03-25 20:10:00	1.04732	1.04732	1.04732	0
2021-03-25 20:15:00	1.04697	1.047285	1.04697	0
2021-03-25 20:20:00	1.04732	1.047285	1.04732	0
2021-03-25 20:25:00	1.04715	1.047268	1.04715	0
2021-03-25 20:30:00	1.04715	1.047268	1.04715	0
2021-03-25 20:35:00	1.04749	1.047268	1.04749	0
2021-03-25 20:40:00	1.04697	1.047233	1.04697	0
2021-03-25 20:45:00	1.04715	1.047216	1.04715	0
2021-03-25 20:50:00	1.04715	1.047199	1.04715	0
2021-03-25 20:55:00	1.04715	1.047182	1.04715	0
2021-03-25 21:00:00	1.04715	1.047165	1.04715	0
2021-03-25 21:05:00	1.04732	1.0472	1.04732	0
2021-03-25 21:10:00	1.04715	1.047183	1.04715	0
2021-03-25 21:15:00	1.04663	1.047131	1.04663	0
2021-03-25 21:20:00	1.04645	1.047061	1.04645	0
2021-03-25 21:25:00	1.04715	1.047027	1.04715	0
2021-03-25 21:30:00	1.04715	1.047045	1.04715	0
2021-03-25 21:35:00	1.04732	1.047062	1.04732	0
2021-03-25 21:40:00	1.04697	1.047044	1.04697	0
2021-03-25 21:45:00	1.04715	1.047044	1.04715	0
2021-03-25 21:50:00	1.04732	1.047061	1.04732	0
2021-03-25 21:55:00	1.04715	1.047044	1.04715	0
2021-03-25 22:00:00	1.0468	1.047009	1.0468	0
2021-03-25 22:05:00	1.04715	1.047061	1.04715	0
2021-03-25 22:10:00	1.04663	1.047079	1.04663	0
2021-03-25 22:15:00	1.04697	1.047061	1.04697	0
2021-03-25 22:20:00	1.0468	1.047026	1.0468	0
2021-03-25 22:25:00	1.04697	1.046991	1.04697	0
2021-03-25 22:30:00	1.04697	1.046991	1.04697	0
2021-03-25 22:35:00	1.04663	1.046939	1.04663	0
2021-03-25 22:40:00	1.04645	1.046852	1.04645	0
2021-03-25 22:45:00	1.0468	1.046817	1.0468	0
2021-03-25 22:50:00	1.04697	1.046834	1.04697	0
2021-03-25 22:55:00	1.0468	1.046799	1.0468	0
2021-03-25 23:00:00	1.0468	1.046816	1.0468	0
2021-03-25 23:05:00	1.0468	1.046799	1.0468	0
2021-03-25 23:10:00	1.0468	1.046799	1.0468	0
2021-03-25 23:15:00	1.0468	1.046782	1.0468	0
2021-03-25 23:20:00	1.04663	1.046748	1.04663	0
2021-03-25 23:25:00	1.0468	1.046765	1.0468	0
2021-03-25 23:30:00	1.04663	1.046783	1.04663	0
2021-03-25 23:35:00	1.04697	1.0468	1.04697	0
2021-03-25 23:40:00	1.04645	1.046748	1.04645	0
2021-03-25 23:45:00	1.04576	1.046644	1.04576	0
2021-03-25 23:50:00	1.04645	1.046609	1.04645	0
2021-03-25 23:55:00	1.04628	1.046557	1.04628	0
2021-03-26 00:00:00	1.04663	1.04654	1.04663	0
2021-03-26 00:05:00	1.04628	1.046488	1.04628	0
2021-03-26 00:10:00	1.04628	1.046453	1.04628	0
2021-03-26 00:15:00	1.0468	1.046453	1.0468	0
2021-03-26 00:20:00	1.0468	1.04647	1.0468	0
2021-03-26 00:25:00	1.04663	1.046436	1.04663	0
2021-03-26 00:30:00	1.04628	1.046419	1.04628	0
2021-03-26 00:35:00	1.04663	1.046506	1.04663	0
2021-03-26 00:40:00	1.0468	1.046541	1.0468	0
2021-03-26 00:45:00	1.04645	1.046558	1.04645	0
2021-03-26 00:50:00	1.04645	1.04654	1.04645	0
2021-03-26 00:55:00	1.04663	1.046575	1.04663	0
2021-03-26 01:00:00	1.0468	1.046627	1.0468	0
2021-03-26 01:05:00	1.04559	1.046506	1.04559	0
2021-03-26 01:10:00	1.04541	1.046367	1.04541	0
2021-03-26 01:15:00	1.04576	1.04628	1.04576	0
2021-03-26 01:20:00	1.04645	1.046297	1.04645	0
2021-03-26 01:25:00	1.04628	1.046262	1.04628	0
2021-03-26 01:30:00	1.04645	1.046227	1.04645	0
2021-03-26 01:35:00	1.04628	1.04621	1.04628	0
2021-03-26 01:40:00	1.04645	1.04621	1.04645	0
2021-03-26 01:45:00	1.04628	1.046175	1.04628	0
2021-03-26 01:50:00	1.04645	1.04614	1.04645	0
2021-03-26 01:55:00	1.04541	1.046122	1.04541	0
2021-03-26 02:00:00	1.04541	1.046122	1.04541	0
2021-03-26 02:05:00	1.04663	1.046209	1.04663	0
2021-03-26 02:10:00	1.04559	1.046123	1.04559	0
2021-03-26 02:15:00	1.04628	1.046123	1.04628	0
2021-03-26 02:20:00	1.04628	1.046106	1.04628	0
2021-03-26 02:25:00	1.04611	1.046089	1.04611	0
2021-03-26 02:30:00	1.04628	1.046072	1.04628	0
2021-03-26 02:35:00	1.04593	1.046037	1.04593	0
2021-03-26 02:40:00	1.0468	1.046072	1.0468	0
2021-03-26 02:45:00	1.04628	1.046159	1.04628	0
2021-03-26 02:50:00	1.04524	1.046142	1.04524	0
2021-03-26 02:55:00	1.04524	1.046003	1.04524	0
2021-03-26 03:00:00	1.04524	1.045968	1.04524	0
2021-03-26 03:05:00	1.04541	1.045881	1.04541	0
2021-03-26 03:10:00	1.04507	1.04576	1.04507	0
2021-03-26 03:15:00	1.04611	1.04576	1.04611	0
2021-03-26 03:20:00	1.04611	1.045743	1.04611	0
2021-03-26 03:25:00	1.04593	1.045743	1.04593	0
2021-03-26 03:30:00	1.04524	1.045587	1.04524	0
2021-03-26 03:35:00	1.04593	1.045552	1.04593	0
2021-03-26 03:40:00	1.04593	1.045621	1.04593	0
2021-03-26 03:45:00	1.04628	1.045725	1.04628	0
2021-03-26 03:50:00	1.04576	1.045777	1.04576	0
2021-03-26 03:55:00	1.04611	1.045847	1.04611	0
2021-03-26 04:00:00	1.04611	1.045951	1.04611	0
2021-03-26 04:05:00	1.04645	1.045985	1.04645	0
2021-03-26 04:10:00	1.04576	1.04595	1.04576	0
2021-03-26 04:15:00	1.04628	1.045985	1.04628	0
2021-03-26 04:20:00	1.04593	1.046054	1.04593	0
2021-03-26 04:25:00	1.04559	1.04602	1.04559	0
2021-03-26 04:30:00	1.04559	1.045986	1.04559	0
2021-03-26 04:35:00	1.04559	1.045917	1.04559	0
2021-03-26 04:40:00	1.04576	1.045917	1.04576	0
2021-03-26 04:45:00	1.04576	1.045882	1.04576	0
2021-03-26 04:50:00	1.04593	1.045864	1.04593	0
2021-03-26 04:55:00	1.04593	1.045812	1.04593	0
2021-03-26 05:00:00	1.04524	1.04576	1.04524	0
2021-03-26 05:05:00	1.04472	1.045604	1.04472	0
2021-03-26 05:10:00	1.04507	1.045518	1.04507	0
2021-03-26 05:15:00	1.04611	1.04557	1.04611	0
2021-03-26 05:20:00	1.04593	1.045604	1.04593	0
2021-03-26 05:25:00	1.04593	1.045638	1.04593	0
2021-03-26 05:30:00	1.04593	1.045655	1.04593	0
2021-03-26 05:35:00	1.04576	1.045655	1.04576	0
2021-03-26 05:40:00	1.04576	1.045638	1.04576	0
2021-03-26 05:45:00	1.04593	1.045638	1.04593	0
2021-03-26 05:50:00	1.04593	1.045707	1.04593	0
2021-03-26 05:55:00	1.04576	1.045811	1.04576	0
2021-03-26 06:00:00	1.04611	1.045915	1.04611	0
2021-03-26 06:05:00	1.04576	1.04588	1.04576	0
2021-03-26 06:10:00	1.04593	1.04588	1.04593	0
2021-03-26 06:15:00	1.04576	1.045863	1.04576	0
2021-03-26 06:20:00	1.04576	1.045846	1.04576	0
2021-03-26 06:25:00	1.04611	1.045881	1.04611	0
2021-03-26 06:30:00	1.04541	1.045846	1.04541	0
2021-03-26 06:35:00	1.04593	1.045846	1.04593	0
2021-03-26 06:40:00	1.04593	1.045846	1.04593	0
2021-03-26 06:45:00	1.04611	1.045881	1.04611	0
2021-03-26 06:50:00	1.04628	1.045898	1.04628	0
2021-03-26 06:55:00	1.04645	1.045967	1.04645	0
2021-03-26 07:00:00	1.04628	1.046002	1.04628	0
2021-03-26 07:05:00	1.04593	1.046019	1.04593	0
2021-03-26 07:10:00	1.04611	1.046054	1.04611	0
2021-03-26 07:15:00	1.04541	1.045984	1.04541	0
2021-03-26 07:20:00	1.04576	1.046019	1.04576	0
2021-03-26 07:25:00	1.04645	1.046071	1.04645	0
2021-03-26 07:30:00	1.04645	1.046123	1.04645	0
2021-03-26 07:35:00	1.04663	1.046175	1.04663	0
2021-03-26 07:40:00	1.04628	1.046175	1.04628	0
2021-03-26 07:45:00	1.04628	1.046158	1.04628	0
2021-03-26 07:50:00	1.04645	1.046175	1.04645	0
2021-03-26 07:55:00	1.0468	1.046262	1.0468	0
2021-03-26 08:00:00	1.04645	1.046296	1.04645	0
2021-03-26 08:05:00	1.04663	1.046418	1.04663	0
2021-03-26 08:10:00	1.0468	1.046522	1.0468	0
2021-03-26 08:15:00	1.04663	1.04654	1.04663	0
2021-03-26 08:20:00	1.04663	1.046558	1.04663	0
2021-03-26 08:25:00	1.0468	1.046575	1.0468	0
2021-03-26 08:30:00	1.04611	1.046558	1.04611	0
2021-03-26 08:35:00	1.04576	1.046506	1.04576	0
2021-03-26 08:40:00	1.04611	1.046472	1.04611	0
2021-03-26 08:45:00	1.04611	1.046403	1.04611	0
2021-03-26 08:50:00	1.04663	1.046421	1.04663	0
2021-03-26 08:55:00	1.0468	1.046438	1.0468	0
2021-03-26 09:00:00	1.0468	1.046438	1.0468	0
2021-03-26 09:05:00	1.04663	1.046438	1.04663	0
2021-03-26 09:10:00	1.0468	1.046455	1.0468	0
2021-03-26 09:15:00	1.04697	1.046472	1.04697	0
2021-03-26 09:20:00	1.04715	1.046576	1.04715	0
2021-03-26 09:25:00	1.04697	1.046697	1.04697	0
2021-03-26 09:30:00	1.04732	1.046818	1.04732	0
2021-03-26 09:35:00	1.04732	1.046939	1.04732	0
2021-03-26 09:40:00	1.04715	1.046991	1.04715	0
2021-03-26 09:45:00	1.04749	1.04706	1.04749	0
2021-03-26 09:50:00	1.04749	1.047129	1.04749	0
2021-03-26 09:55:00	1.04767	1.047233	1.04767	0
2021-03-26 10:00:00	1.04749	1.047302	1.04749	0
2021-03-26 10:05:00	1.04749	1.047354	1.04749	0
2021-03-26 10:10:00	1.04784	1.047423	1.04784	0
2021-03-26 10:15:00	1.04767	1.047493	1.04767	0
2021-03-26 10:20:00	1.04749	1.04751	1.04749	0
2021-03-26 10:25:00	1.04767	1.047545	1.04767	0
2021-03-26 10:30:00	1.04784	1.047614	1.04784	0
2021-03-26 10:35:00	1.04767	1.047632	1.04767	0
2021-03-26 10:40:00	1.04767	1.04765	1.04767	0
2021-03-26 10:45:00	1.04767	1.04765	1.04767	0
2021-03-26 10:50:00	1.04767	1.047668	1.04767	0
2021-03-26 10:55:00	1.04767	1.047686	1.04767	0
2021-03-26 11:00:00	1.04697	1.047599	1.04697	0
2021-03-26 11:05:00	1.0468	1.047512	1.0468	0
2021-03-26 11:10:00	1.04784	1.047547	1.04784	0
2021-03-26 11:15:00	1.04749	1.047529	1.04749	0
2021-03-26 11:20:00	1.04767	1.047512	1.04767	0
2021-03-26 11:25:00	1.04749	1.047494	1.04749	0
2021-03-26 11:30:00	1.04749	1.047476	1.04749	0
2021-03-26 11:35:00	1.04784	1.047493	1.04784	0
2021-03-26 11:40:00	1.04767	1.047493	1.04767	0
2021-03-26 11:45:00	1.04767	1.047493	1.04767	0
2021-03-26 11:50:00	1.04767	1.047563	1.04767	0
2021-03-26 11:55:00	1.04715	1.047598	1.04715	0
2021-03-26 12:00:00	1.04715	1.047529	1.04715	0
2021-03-26 12:05:00	1.04732	1.047512	1.04732	0
2021-03-26 12:10:00	1.04749	1.047494	1.04749	0
2021-03-26 12:15:00	1.04628	1.047373	1.04628	0
2021-03-26 12:20:00	1.04645	1.047269	1.04645	0
2021-03-26 12:25:00	1.04732	1.047217	1.04732	0
2021-03-26 12:30:00	1.04749	1.047199	1.04749	0
2021-03-26 12:35:00	1.04749	1.047181	1.04749	0
2021-03-26 12:40:00	1.04715	1.047129	1.04715	0
2021-03-26 12:45:00	1.04715	1.047129	1.04715	0
2021-03-26 12:50:00	1.04784	1.047198	1.04784	0
2021-03-26 12:55:00	1.04749	1.047215	1.04749	0
2021-03-26 13:00:00	1.04767	1.047233	1.04767	0
2021-03-26 13:05:00	1.04801	1.047406	1.04801	0
2021-03-26 13:10:00	1.04784	1.047545	1.04784	0
2021-03-26 13:15:00	1.04767	1.04758	1.04767	0
2021-03-26 13:20:00	1.04801	1.047632	1.04801	0
2021-03-26 13:25:00	1.04784	1.047667	1.04784	0
2021-03-26 13:30:00	1.04784	1.047736	1.04784	0
2021-03-26 13:35:00	1.04767	1.047788	1.04767	0
2021-03-26 13:40:00	1.04801	1.047805	1.04801	0
2021-03-26 13:45:00	1.04801	1.047857	1.04801	0
2021-03-26 13:50:00	1.04767	1.047857	1.04767	0
2021-03-26 13:55:00	1.04819	1.047875	1.04819	0
2021-03-26 14:00:00	1.04801	1.047892	1.04801	0
2021-03-26 14:05:00	1.04819	1.047944	1.04819	0
2021-03-26 14:10:00	1.04819	1.047962	1.04819	0
2021-03-26 14:15:00	1.04819	1.047997	1.04819	0
2021-03-26 14:20:00	1.04801	1.048014	1.04801	0
2021-03-26 14:25:00	1.04801	1.048048	1.04801	0
2021-03-26 14:30:00	1.04819	1.048066	1.04819	0
2021-03-26 14:35:00	1.04819	1.048084	1.04819	0
2021-03-26 14:40:00	1.04819	1.048136	1.04819	0
2021-03-26 14:45:00	1.04819	1.048136	1.04819	0
2021-03-26 14:50:00	1.04819	1.048154	1.04819	0
2021-03-26 14:55:00	1.04801	1.048136	1.04801	0
2021-03-26 15:00:00	1.04819	1.048136	1.04819	0
2021-03-26 15:05:00	1.04819	1.048136	1.04819	0
2021-03-26 15:10:00	1.04801	1.048136	1.04801	0
2021-03-26 15:15:00	1.04784	1.048119	1.04784	0
2021-03-26 15:20:00	1.04801	1.048101	1.04801	0
2021-03-26 15:25:00	1.04801	1.048083	1.04801	0
2021-03-26 15:30:00	1.04819	1.048083	1.04819	0
2021-03-26 15:35:00	1.04801	1.048065	1.04801	0
2021-03-26 15:40:00	1.04801	1.048047	1.04801	0
2021-03-26 15:45:00	1.04784	1.04803	1.04784	0
2021-03-26 15:50:00	1.04784	1.047995	1.04784	0
2021-03-26 15:55:00	1.04801	1.047977	1.04801	0
2021-03-26 16:00:00	1.04767	1.047943	1.04767	0
2021-03-26 16:05:00	1.04784	1.047943	1.04784	0
2021-03-26 16:10:00	1.04819	1.047961	1.04819	0
2021-03-26 16:15:00	1.04801	1.047961	1.04801	0
2021-03-26 16:20:00	1.04801	1.047943	1.04801	0
2021-03-26 16:25:00	1.04784	1.047926	1.04784	0
2021-03-26 16:30:00	1.04819	1.047944	1.04819	0
2021-03-26 16:35:00	1.04784	1.047944	1.04784	0
2021-03-26 16:40:00	1.04784	1.047944	1.04784	0
2021-03-26 16:45:00	1.04819	1.047962	1.04819	0
2021-03-26 16:50:00	1.04767	1.047962	1.04767	0
2021-03-26 16:55:00	1.04801	1.047979	1.04801	0
2021-03-26 17:00:00	1.04784	1.047944	1.04784	0
2021-03-26 17:05:00	1.04819	1.047962	1.04819	0
2021-03-26 17:10:00	1.04749	1.04791	1.04749	0
2021-03-26 17:15:00	1.04767	1.047893	1.04767	0
2021-03-26 17:20:00	1.04784	1.047858	1.04784	0
2021-03-26 17:25:00	1.04784	1.047858	1.04784	0
2021-03-26 17:30:00	1.04749	1.047823	1.04749	0
2021-03-26 17:35:00	1.04767	1.047771	1.04767	0
2021-03-26 17:40:00	1.04767	1.047771	1.04767	0
2021-03-26 17:45:00	1.04749	1.047719	1.04749	0
2021-03-26 17:50:00	1.04749	1.047684	1.04749	0
2021-03-26 17:55:00	1.04749	1.047614	1.04749	0
2021-03-26 18:00:00	1.04663	1.047528	1.04663	0
2021-03-26 18:05:00	1.04663	1.047424	1.04663	0
2021-03-26 18:10:00	1.04749	1.047389	1.04749	0
2021-03-26 18:15:00	1.04767	1.047372	1.04767	0
2021-03-26 18:20:00	1.04749	1.047372	1.04749	0
2021-03-26 18:25:00	1.04767	1.047372	1.04767	0
2021-03-26 18:30:00	1.04715	1.04732	1.04715	0
2021-03-26 18:35:00	1.04732	1.047303	1.04732	0
2021-03-26 18:40:00	1.04749	1.047303	1.04749	0
2021-03-26 18:45:00	1.04715	1.047269	1.04715	0
2021-03-26 18:50:00	1.04749	1.047355	1.04749	0
2021-03-26 18:55:00	1.04732	1.047424	1.04732	0
2021-03-26 19:00:00	1.04732	1.047407	1.04732	0
2021-03-26 19:05:00	1.04749	1.047389	1.04749	0
2021-03-26 19:10:00	1.04697	1.047337	1.04697	0
2021-03-26 19:15:00	1.04732	1.047302	1.04732	0
2021-03-26 19:20:00	1.04715	1.047302	1.04715	0
2021-03-26 19:25:00	1.04697	1.047267	1.04697	0
2021-03-26 19:30:00	1.04715	1.047233	1.04715	0
2021-03-26 19:35:00	1.04767	1.047285	1.04767	0
2021-03-26 19:40:00	1.04732	1.047268	1.04732	0
2021-03-26 19:45:00	1.04732	1.047268	1.04732	0
2021-03-26 19:50:00	1.04732	1.047268	1.04732	0
2021-03-26 19:55:00	1.04715	1.047234	1.04715	0
2021-03-26 20:00:00	1.04732	1.047269	1.04732	0
2021-03-26 20:05:00	1.04697	1.047234	1.04697	0
2021-03-26 20:10:00	1.0468	1.047199	1.0468	0
2021-03-26 20:15:00	1.04663	1.047165	1.04663	0
2021-03-26 20:20:00	1.04697	1.047147	1.04697	0
2021-03-26 20:25:00	1.04715	1.047095	1.04715	0
2021-03-26 20:30:00	1.04715	1.047078	1.04715	0
2021-03-26 20:35:00	1.04715	1.047061	1.04715	0
2021-03-26 20:40:00	1.04611	1.04694	1.04611	0
2021-03-26 20:45:00	1.04611	1.046836	1.04611	0
2021-03-26 20:50:00	1.04697	1.046801	1.04697	0
2021-03-26 20:55:00	1.04697	1.046801	1.04697	0
2021-03-26 21:00:00	1.04715	1.046836	1.04715	0
2021-03-26 21:05:00	1.0468	1.046853	1.0468	0
2021-03-26 21:10:00	1.04697	1.046853	1.04697	0
2021-03-26 21:15:00	1.04663	1.046801	1.04663	0
2021-03-26 21:20:00	1.04611	1.046697	1.04611	0
2021-03-26 21:25:00	1.04628	1.04661	1.04628	0
2021-03-26 21:30:00	1.04628	1.046627	1.04628	0
2021-03-26 21:35:00	1.0468	1.046696	1.0468	0
2021-03-26 21:40:00	1.04715	1.046714	1.04715	0
2021-03-26 21:45:00	1.04715	1.046732	1.04715	0
2021-03-26 21:50:00	1.04697	1.046714	1.04697	0
2021-03-26 21:55:00	1.04715	1.046749	1.04715	0
2021-03-26 22:00:00	1.04663	1.046715	1.04663	0
2021-03-26 22:05:00	1.04732	1.046784	1.04732	0
2021-03-26 22:10:00	1.04663	1.046836	1.04663	0
2021-03-26 22:15:00	1.0468	1.046888	1.0468	0
2021-03-26 22:20:00	1.0468	1.04694	1.0468	0
2021-03-26 22:25:00	1.04663	1.046923	1.04663	0
2021-03-26 22:30:00	1.04663	1.046871	1.04663	0
2021-03-26 22:35:00	1.04645	1.046801	1.04645	0
2021-03-26 22:40:00	1.04628	1.046732	1.04628	0
2021-03-26 22:45:00	1.04715	1.046732	1.04715	0
2021-03-26 22:50:00	1.04645	1.046714	1.04645	0
2021-03-26 22:55:00	1.04663	1.046645	1.04663	0
2021-03-26 23:00:00	1.04715	1.046697	1.04715	0
2021-03-26 23:05:00	1.04663	1.04668	1.04663	0
2021-03-26 23:10:00	1.04697	1.046697	1.04697	0
2021-03-26 23:15:00	1.04663	1.046697	1.04663	0
2021-03-26 23:20:00	1.04645	1.046679	1.04645	0
2021-03-26 23:25:00	1.0468	1.046714	1.0468	0
2021-03-26 23:30:00	1.04645	1.046731	1.04645	0
2021-03-26 23:35:00	1.04663	1.046679	1.04663	0
2021-03-26 23:40:00	1.04559	1.046593	1.04559	0
2021-03-26 23:45:00	1.04611	1.046541	1.04611	0
2021-03-26 23:50:00	1.04611	1.046437	1.04611	0
2021-03-26 23:55:00	1.04663	1.046437	1.04663	0
2021-03-27 00:00:00	1.04645	1.046385	1.04645	0
2021-03-27 00:05:00	1.04697	1.046419	1.04697	0
2021-03-27 00:10:00	1.04645	1.046419	1.04645	0
2021-03-27 00:15:00	1.04645	1.046384	1.04645	0
2021-03-27 00:20:00	1.0468	1.046419	1.0468	0
2021-03-27 00:25:00	1.0468	1.046436	1.0468	0
2021-03-27 00:30:00	1.04628	1.046505	1.04628	0
2021-03-27 00:35:00	1.0468	1.046574	1.0468	0
2021-03-27 00:40:00	1.04663	1.046626	1.04663	0
2021-03-27 00:45:00	1.0468	1.046643	1.0468	0
2021-03-27 00:50:00	1.04645	1.046643	1.04645	0
2021-03-27 00:55:00	1.04611	1.046557	1.04611	0
2021-03-27 01:00:00	1.04663	1.046575	1.04663	0
2021-03-27 01:05:00	1.04628	1.046558	1.04628	0
2021-03-27 01:10:00	1.04628	1.046506	1.04628	0
2021-03-27 01:15:00	1.04645	1.046471	1.04645	0
2021-03-27 01:20:00	1.04645	1.046488	1.04645	0
2021-03-27 01:25:00	1.04645	1.046453	1.04645	0
2021-03-27 01:30:00	1.04645	1.046435	1.04645	0
2021-03-27 01:35:00	1.04628	1.046383	1.04628	0
2021-03-27 01:40:00	1.04645	1.046383	1.04645	0
2021-03-27 01:45:00	1.04645	1.046417	1.04645	0
2021-03-27 01:50:00	1.04628	1.046382	1.04628	0
2021-03-27 01:55:00	1.04663	1.046417	1.04663	0
2021-03-27 02:00:00	1.04645	1.046434	1.04645	0
2021-03-27 02:05:00	1.04611	1.0464	1.04611	0
2021-03-27 02:10:00	1.04628	1.046383	1.04628	0
2021-03-27 02:15:00	1.04645	1.046383	1.04645	0
2021-03-27 02:20:00	1.04611	1.046349	1.04611	0
2021-03-27 02:25:00	1.04541	1.046262	1.04541	0
2021-03-27 02:30:00	1.04524	1.046141	1.04524	0
2021-03-27 02:35:00	1.04628	1.046124	1.04628	0
2021-03-27 02:40:00	1.04645	1.046141	1.04645	0
2021-03-27 02:45:00	1.04611	1.046089	1.04611	0
2021-03-27 02:50:00	1.04645	1.046089	1.04645	0
2021-03-27 02:55:00	1.04645	1.046123	1.04645	0
2021-03-27 03:00:00	1.04628	1.046123	1.04628	0
2021-03-27 03:05:00	1.04645	1.046123	1.04645	0
2021-03-27 03:10:00	1.04628	1.04614	1.04628	0
2021-03-27 03:15:00	1.04593	1.046192	1.04593	0
2021-03-27 03:20:00	1.04593	1.046261	1.04593	0
2021-03-27 03:25:00	1.04628	1.046261	1.04628	0
2021-03-27 03:30:00	1.04611	1.046227	1.04611	0
2021-03-27 03:35:00	1.04611	1.046227	1.04611	0
2021-03-27 03:40:00	1.04611	1.046193	1.04611	0
2021-03-27 03:45:00	1.04628	1.046176	1.04628	0
2021-03-27 03:50:00	1.04628	1.046176	1.04628	0
2021-03-27 03:55:00	1.04593	1.046124	1.04593	0
2021-03-27 04:00:00	1.04628	1.046124	1.04628	0
2021-03-27 04:05:00	1.04593	1.046124	1.04593	0
2021-03-27 04:10:00	1.04628	1.046159	1.04628	0
2021-03-27 04:15:00	1.04628	1.046159	1.04628	0
2021-03-27 04:20:00	1.04628	1.046176	1.04628	0
2021-03-27 04:25:00	1.04593	1.046158	1.04593	0
2021-03-27 04:30:00	1.04611	1.046158	1.04611	0
2021-03-27 04:35:00	1.04611	1.046141	1.04611	0
2021-03-27 04:40:00	1.04593	1.046106	1.04593	0
2021-03-27 04:45:00	1.04559	1.046072	1.04559	0
2021-03-27 04:50:00	1.04576	1.04602	1.04576	0
2021-03-27 04:55:00	1.04611	1.046038	1.04611	0
2021-03-27 05:00:00	1.04576	1.045986	1.04576	0
2021-03-27 05:05:00	1.04489	1.045847	1.04489	0
2021-03-27 05:10:00	1.04593	1.045812	1.04593	0
2021-03-27 05:15:00	1.04576	1.045795	1.04576	0
2021-03-27 05:20:00	1.04559	1.045743	1.04559	0
2021-03-27 05:25:00	1.04576	1.045708	1.04576	0
2021-03-27 05:30:00	1.04541	1.045656	1.04541	0
2021-03-27 05:35:00	1.04541	1.045638	1.04541	0
2021-03-27 05:40:00	1.04593	1.045655	1.04593	0
2021-03-27 05:45:00	1.04593	1.045637	1.04593	0
2021-03-27 05:50:00	1.04576	1.045637	1.04576	0
2021-03-27 05:55:00	1.04559	1.045707	1.04559	0
2021-03-27 06:00:00	1.04559	1.045673	1.04559	0
2021-03-27 06:05:00	1.04576	1.045673	1.04576	0
2021-03-27 06:10:00	1.04576	1.04569	1.04576	0
2021-03-27 06:15:00	1.04507	1.045621	1.04507	0
2021-03-27 06:20:00	1.04576	1.045656	1.04576	0
2021-03-27 06:25:00	1.04593	1.045708	1.04593	0
2021-03-27 06:30:00	1.04611	1.045726	1.04611	0
2021-03-27 06:35:00	1.04559	1.045692	1.04559	0
2021-03-27 06:40:00	1.04576	1.045692	1.04576	0
2021-03-27 06:45:00	1.04541	1.045674	1.04541	0
2021-03-27 06:50:00	1.04559	1.045674	1.04559	0
2021-03-27 06:55:00	1.04576	1.045674	1.04576	0
2021-03-27 07:00:00	1.04559	1.045657	1.04559	0
2021-03-27 07:05:00	1.04541	1.045691	1.04541	0
2021-03-27 07:10:00	1.04576	1.045691	1.04576	0
2021-03-27 07:15:00	1.04541	1.045639	1.04541	0
2021-03-27 07:20:00	1.04576	1.045604	1.04576	0
2021-03-27 07:25:00	1.04576	1.045621	1.04576	0
2021-03-27 07:30:00	1.04576	1.045621	1.04576	0
2021-03-27 07:35:00	1.04541	1.045621	1.04541	0
2021-03-27 07:40:00	1.04593	1.045655	1.04593	0
2021-03-27 07:45:00	1.04541	1.04562	1.04541	0
2021-03-27 07:50:00	1.04576	1.045637	1.04576	0
2021-03-27 07:55:00	1.04541	1.045637	1.04541	0
2021-03-27 08:00:00	1.04541	1.045602	1.04541	0
2021-03-27 08:05:00	1.04559	1.04562	1.04559	0
2021-03-27 08:10:00	1.04541	1.045585	1.04541	0
2021-03-27 08:15:00	1.04541	1.04555	1.04541	0
2021-03-27 08:20:00	1.04559	1.045533	1.04559	0
2021-03-27 08:25:00	1.04559	1.045551	1.04559	0
2021-03-27 08:30:00	1.04541	1.045499	1.04541	0
2021-03-27 08:35:00	1.04524	1.045482	1.04524	0
2021-03-27 08:40:00	1.04507	1.045413	1.04507	0
2021-03-27 08:45:00	1.04437	1.045309	1.04437	0
2021-03-27 08:50:00	1.04403	1.045171	1.04403	0
2021-03-27 08:55:00	1.04524	1.045136	1.04524	0
2021-03-27 09:00:00	1.04524	1.045119	1.04524	0
2021-03-27 09:05:00	1.04524	1.045102	1.04524	0
2021-03-27 09:10:00	1.04507	1.04505	1.04507	0
2021-03-27 09:15:00	1.04559	1.04505	1.04559	0
2021-03-27 09:20:00	1.04541	1.04505	1.04541	0
2021-03-27 09:25:00	1.04541	1.045067	1.04541	0
2021-03-27 09:30:00	1.04541	1.045101	1.04541	0
2021-03-27 09:35:00	1.04524	1.045188	1.04524	0
2021-03-27 09:40:00	1.04489	1.045274	1.04489	0
2021-03-27 09:45:00	1.04541	1.045291	1.04541	0
2021-03-27 09:50:00	1.04524	1.045291	1.04524	0
2021-03-27 09:55:00	1.04524	1.045291	1.04524	0
2021-03-27 10:00:00	1.04541	1.045325	1.04541	0
2021-03-27 10:05:00	1.04559	1.045325	1.04559	0
2021-03-27 10:10:00	1.04524	1.045308	1.04524	0
2021-03-27 10:15:00	1.04559	1.045326	1.04559	0
2021-03-27 10:20:00	1.04507	1.045292	1.04507	0
2021-03-27 10:25:00	1.04472	1.04524	1.04472	0
2021-03-27 10:30:00	1.04455	1.045206	1.04455	0
2021-03-27 10:35:00	1.04524	1.045189	1.04524	0
2021-03-27 10:40:00	1.04524	1.045189	1.04524	0
2021-03-27 10:45:00	1.04541	1.045206	1.04541	0
2021-03-27 10:50:00	1.04437	1.045102	1.04437	0
2021-03-27 10:55:00	1.04507	1.04505	1.04507	0
2021-03-27 11:00:00	1.04507	1.045033	1.04507	0
2021-03-27 11:05:00	1.04507	1.044981	1.04507	0
2021-03-27 11:10:00	1.04507	1.044981	1.04507	0
2021-03-27 11:15:00	1.04541	1.04505	1.04541	0
2021-03-27 11:20:00	1.04524	1.045119	1.04524	0
2021-03-27 11:25:00	1.04524	1.045119	1.04524	0
2021-03-27 11:30:00	1.04524	1.045119	1.04524	0
2021-03-27 11:35:00	1.04524	1.045102	1.04524	0
2021-03-27 11:40:00	1.04524	1.045189	1.04524	0
2021-03-27 11:45:00	1.04507	1.045189	1.04507	0
2021-03-27 11:50:00	1.04507	1.045189	1.04507	0
2021-03-27 11:55:00	1.04524	1.045206	1.04524	0
2021-03-27 12:00:00	1.04489	1.045188	1.04489	0
2021-03-27 12:05:00	1.04507	1.045154	1.04507	0
2021-03-27 12:10:00	1.04524	1.045154	1.04524	0
2021-03-27 12:15:00	1.04507	1.045137	1.04507	0
2021-03-27 12:20:00	1.04507	1.04512	1.04507	0
2021-03-27 12:25:00	1.04507	1.045103	1.04507	0
2021-03-27 12:30:00	1.04524	1.045103	1.04524	0
2021-03-27 12:35:00	1.04489	1.045085	1.04489	0
2021-03-27 12:40:00	1.04489	1.045067	1.04489	0
2021-03-27 12:45:00	1.04472	1.045015	1.04472	0
2021-03-27 12:50:00	1.04507	1.045033	1.04507	0
2021-03-27 12:55:00	1.04489	1.045015	1.04489	0
2021-03-27 13:00:00	1.04489	1.04498	1.04489	0
2021-03-27 13:05:00	1.04507	1.04498	1.04507	0
2021-03-27 13:10:00	1.04507	1.04498	1.04507	0
2021-03-27 13:15:00	1.0442	1.044893	1.0442	0
2021-03-27 13:20:00	1.0442	1.044789	1.0442	0
2021-03-27 13:25:00	1.04524	1.044824	1.04524	0
2021-03-27 13:30:00	1.04507	1.044842	1.04507	0
2021-03-27 13:35:00	1.04472	1.044842	1.04472	0
2021-03-27 13:40:00	1.04507	1.044842	1.04507	0
2021-03-27 13:45:00	1.04524	1.044877	1.04524	0
2021-03-27 13:50:00	1.04472	1.04486	1.04472	0
2021-03-27 13:55:00	1.04507	1.04486	1.04507	0
2021-03-27 14:00:00	1.04524	1.044877	1.04524	0
2021-03-27 14:05:00	1.04507	1.044964	1.04507	0
2021-03-27 14:10:00	1.04524	1.045068	1.04524	0
2021-03-27 14:15:00	1.04507	1.045051	1.04507	0
2021-03-27 14:20:00	1.04559	1.045103	1.04559	0
2021-03-27 14:25:00	1.04489	1.04512	1.04489	0
2021-03-27 14:30:00	1.04507	1.04512	1.04507	0
2021-03-27 14:35:00	1.04368	1.044964	1.04368	0
2021-03-27 14:40:00	1.04472	1.044964	1.04472	0
2021-03-27 14:45:00	1.04507	1.044964	1.04507	0
2021-03-27 14:50:00	1.04524	1.044964	1.04524	0
2021-03-27 14:55:00	1.04507	1.044964	1.04507	0
2021-03-27 15:00:00	1.04489	1.044929	1.04489	0
2021-03-27 15:05:00	1.04524	1.044946	1.04524	0
2021-03-27 15:10:00	1.04489	1.044876	1.04489	0
2021-03-27 15:15:00	1.04472	1.044859	1.04472	0
2021-03-27 15:20:00	1.04489	1.044841	1.04489	0
2021-03-27 15:25:00	1.04455	1.044928	1.04455	0
2021-03-27 15:30:00	1.04489	1.044945	1.04489	0
2021-03-27 15:35:00	1.04489	1.044927	1.04489	0
2021-03-27 15:40:00	1.04489	1.044892	1.04489	0
2021-03-27 15:45:00	1.04507	1.044892	1.04507	0
2021-03-27 15:50:00	1.04507	1.04491	1.04507	0
2021-03-27 15:55:00	1.04385	1.044771	1.04385	0
2021-03-27 16:00:00	1.04507	1.044789	1.04507	0
2021-03-27 16:05:00	1.04489	1.044806	1.04489	0
2021-03-27 16:10:00	1.04489	1.044806	1.04489	0
2021-03-27 16:15:00	1.04472	1.044823	1.04472	0
2021-03-27 16:20:00	1.04507	1.044841	1.04507	0
2021-03-27 16:25:00	1.04455	1.044807	1.04455	0
2021-03-27 16:30:00	1.04507	1.044825	1.04507	0
2021-03-27 16:35:00	1.04489	1.044807	1.04489	0
2021-03-27 16:40:00	1.04472	1.044772	1.04472	0
2021-03-27 16:45:00	1.04472	1.044859	1.04472	0
2021-03-27 16:50:00	1.04472	1.044824	1.04472	0
2021-03-27 16:55:00	1.04489	1.044824	1.04489	0
2021-03-27 17:00:00	1.04489	1.044824	1.04489	0
2021-03-27 17:05:00	1.04455	1.044807	1.04455	0
2021-03-27 17:10:00	1.04472	1.044772	1.04472	0
2021-03-27 17:15:00	1.04437	1.044754	1.04437	0
2021-03-27 17:20:00	1.04507	1.044754	1.04507	0
2021-03-27 17:25:00	1.0442	1.044685	1.0442	0
2021-03-27 17:30:00	1.04455	1.044668	1.04455	0
2021-03-27 17:35:00	1.04472	1.044668	1.04472	0
2021-03-27 17:40:00	1.04455	1.044651	1.04455	0
2021-03-27 17:45:00	1.04472	1.044634	1.04472	0
2021-03-27 17:50:00	1.04455	1.0446	1.04455	0
2021-03-27 17:55:00	1.04455	1.0446	1.04455	0
2021-03-27 18:00:00	1.04472	1.0446	1.04472	0
2021-03-27 18:05:00	1.04403	1.044566	1.04403	0
2021-03-27 18:10:00	1.0442	1.044479	1.0442	0
2021-03-27 18:15:00	1.04472	1.044531	1.04472	0
2021-03-27 18:20:00	1.04437	1.044513	1.04437	0
2021-03-27 18:25:00	1.04455	1.044496	1.04455	0
2021-03-27 18:30:00	1.04437	1.044478	1.04437	0
2021-03-27 18:35:00	1.0442	1.044426	1.0442	0
2021-03-27 18:40:00	1.04455	1.044426	1.04455	0
2021-03-27 18:45:00	1.04455	1.044426	1.04455	0
2021-03-27 18:50:00	1.04472	1.044426	1.04472	0
2021-03-27 18:55:00	1.0442	1.044443	1.0442	0
2021-03-27 19:00:00	1.04437	1.04446	1.04437	0
2021-03-27 19:05:00	1.04437	1.044425	1.04437	0
2021-03-27 19:10:00	1.04437	1.044425	1.04437	0
2021-03-27 19:15:00	1.04455	1.044425	1.04455	0
2021-03-27 19:20:00	1.04437	1.044425	1.04437	0
2021-03-27 19:25:00	1.04455	1.04446	1.04455	0
2021-03-27 19:30:00	1.04437	1.044442	1.04437	0
2021-03-27 19:35:00	1.04437	1.044424	1.04437	0
2021-03-27 19:40:00	1.04455	1.044407	1.04455	0
2021-03-27 19:45:00	1.04437	1.044424	1.04437	0
2021-03-27 19:50:00	1.04403	1.04439	1.04403	0
2021-03-27 19:55:00	1.04437	1.04439	1.04437	0
2021-03-27 20:00:00	1.04385	1.044338	1.04385	0
2021-03-27 20:05:00	1.0442	1.044303	1.0442	0
2021-03-27 20:10:00	1.04385	1.044251	1.04385	0
2021-03-27 20:15:00	1.04403	1.044199	1.04403	0
2021-03-27 20:20:00	1.04403	1.044165	1.04403	0
2021-03-27 20:25:00	1.04403	1.044131	1.04403	0
2021-03-27 20:30:00	1.04385	1.044061	1.04385	0
2021-03-27 20:35:00	1.04385	1.044009	1.04385	0
2021-03-27 20:40:00	1.04403	1.044009	1.04403	0
2021-03-27 20:45:00	1.0442	1.043992	1.0442	0
2021-03-27 20:50:00	1.0442	1.044027	1.0442	0
2021-03-27 20:55:00	1.04368	1.043975	1.04368	0
2021-03-27 21:00:00	1.0442	1.04401	1.0442	0
2021-03-27 21:05:00	1.04403	1.04401	1.04403	0
2021-03-27 21:10:00	1.04368	1.043975	1.04368	0
2021-03-27 21:15:00	1.04403	1.043975	1.04403	0
2021-03-27 21:20:00	1.04403	1.043993	1.04403	0
2021-03-27 21:25:00	1.0442	1.044028	1.0442	0
2021-03-27 21:30:00	1.04403	1.044028	1.04403	0
2021-03-27 21:35:00	1.04403	1.044011	1.04403	0
2021-03-27 21:40:00	1.0442	1.044011	1.0442	0
2021-03-27 21:45:00	1.04299	1.043942	1.04299	0
2021-03-27 21:50:00	1.04403	1.043925	1.04403	0
2021-03-27 21:55:00	1.04403	1.043925	1.04403	0
2021-03-27 22:00:00	1.04385	1.043942	1.04385	0
2021-03-27 22:05:00	1.04385	1.043924	1.04385	0
2021-03-27 22:10:00	1.04385	1.043906	1.04385	0
2021-03-27 22:15:00	1.04403	1.043889	1.04403	0
2021-03-27 22:20:00	1.04351	1.043837	1.04351	0
2021-03-27 22:25:00	1.04368	1.043802	1.04368	0
2021-03-27 22:30:00	1.04385	1.043767	1.04385	0
2021-03-27 22:35:00	1.04385	1.043853	1.04385	0
2021-03-27 22:40:00	1.04368	1.043818	1.04368	0
2021-03-27 22:45:00	1.04403	1.043818	1.04403	0
2021-03-27 22:50:00	1.04368	1.043801	1.04368	0
2021-03-27 22:55:00	1.04403	1.043819	1.04403	0
2021-03-27 23:00:00	1.04368	1.043802	1.04368	0
2021-03-27 23:05:00	1.04368	1.043767	1.04368	0
2021-03-27 23:10:00	1.04299	1.043715	1.04299	0
2021-03-27 23:15:00	1.04368	1.043715	1.04368	0
2021-03-27 23:20:00	1.04385	1.043715	1.04385	0
2021-03-27 23:25:00	1.04333	1.043663	1.04333	0
2021-03-27 23:30:00	1.04351	1.043646	1.04351	0
2021-03-27 23:35:00	1.04351	1.043594	1.04351	0
2021-03-27 23:40:00	1.04385	1.043611	1.04385	0
2021-03-27 23:45:00	1.04333	1.043541	1.04333	0
2021-03-27 23:50:00	1.04351	1.043524	1.04351	0
2021-03-27 23:55:00	1.04368	1.043524	1.04368	0
2021-03-28 00:00:00	1.04368	1.043593	1.04368	0
2021-03-28 00:05:00	1.04368	1.043593	1.04368	0
2021-03-28 00:10:00	1.04351	1.043559	1.04351	0
2021-03-28 00:15:00	1.04368	1.043594	1.04368	0
2021-03-28 00:20:00	1.04385	1.043628	1.04385	0
2021-03-28 00:25:00	1.04333	1.04361	1.04333	0
2021-03-28 00:30:00	1.04351	1.043576	1.04351	0
2021-03-28 00:35:00	1.04333	1.043576	1.04333	0
2021-03-28 00:40:00	1.04316	1.043541	1.04316	0
2021-03-28 00:45:00	1.04351	1.043524	1.04351	0
2021-03-28 00:50:00	1.04299	1.043455	1.04299	0
2021-03-28 00:55:00	1.04316	1.043403	1.04316	0
2021-03-28 01:00:00	1.04333	1.043385	1.04333	0
2021-03-28 01:05:00	1.04281	1.043298	1.04281	0
2021-03-28 01:10:00	1.04333	1.043246	1.04333	0
2021-03-28 01:15:00	1.04333	1.043246	1.04333	0
2021-03-28 01:20:00	1.04333	1.043228	1.04333	0
2021-03-28 01:25:00	1.04316	1.043211	1.04316	0
2021-03-28 01:30:00	1.04299	1.043194	1.04299	0
2021-03-28 01:35:00	1.04316	1.043159	1.04316	0
2021-03-28 01:40:00	1.04316	1.043176	1.04316	0
2021-03-28 01:45:00	1.04299	1.043159	1.04299	0
2021-03-28 01:50:00	1.04299	1.043125	1.04299	0
2021-03-28 01:55:00	1.04333	1.043177	1.04333	0
2021-03-28 02:00:00	1.04333	1.043177	1.04333	0
2021-03-28 02:05:00	1.04299	1.043143	1.04299	0
2021-03-28 02:10:00	1.04316	1.043126	1.04316	0
2021-03-28 02:15:00	1.04333	1.043143	1.04333	0
2021-03-28 02:20:00	1.04316	1.04316	1.04316	0
2021-03-28 02:25:00	1.04299	1.043143	1.04299	0
2021-03-28 02:30:00	1.04299	1.043126	1.04299	0
2021-03-28 02:35:00	1.04299	1.043126	1.04299	0
2021-03-28 02:40:00	1.04229	1.043056	1.04229	0
2021-03-28 02:45:00	1.04316	1.043039	1.04316	0
2021-03-28 02:50:00	1.04299	1.043005	1.04299	0
2021-03-28 02:55:00	1.04333	1.043039	1.04333	0
2021-03-28 03:00:00	1.04299	1.043022	1.04299	0
2021-03-28 03:05:00	1.04281	1.04297	1.04281	0
2021-03-28 03:10:00	1.04316	1.04297	1.04316	0
2021-03-28 03:15:00	1.04316	1.042987	1.04316	0
2021-03-28 03:20:00	1.04247	1.042935	1.04247	0
2021-03-28 03:25:00	1.04264	1.0429	1.04264	0
2021-03-28 03:30:00	1.04316	1.042987	1.04316	0
2021-03-28 03:35:00	1.04299	1.04297	1.04299	0
2021-03-28 03:40:00	1.04299	1.04297	1.04299	0
2021-03-28 03:45:00	1.04281	1.042918	1.04281	0
2021-03-28 03:50:00	1.04212	1.042831	1.04212	0
2021-03-28 03:55:00	1.04212	1.042762	1.04212	0
2021-03-28 04:00:00	1.04212	1.042658	1.04212	0
2021-03-28 04:05:00	1.04299	1.042641	1.04299	0
2021-03-28 04:10:00	1.04195	1.042589	1.04195	0
2021-03-28 04:15:00	1.04281	1.042606	1.04281	0
2021-03-28 04:20:00	1.04316	1.042606	1.04316	0
2021-03-28 04:25:00	1.04264	1.042571	1.04264	0
2021-03-28 04:30:00	1.04299	1.042571	1.04299	0
2021-03-28 04:35:00	1.04281	1.042571	1.04281	0
2021-03-28 04:40:00	1.04264	1.042623	1.04264	0
2021-03-28 04:45:00	1.04281	1.042692	1.04281	0
2021-03-28 04:50:00	1.04316	1.042796	1.04316	0
2021-03-28 04:55:00	1.04333	1.04283	1.04333	0
2021-03-28 05:00:00	1.04264	1.042899	1.04264	0
2021-03-28 05:05:00	1.04299	1.042917	1.04299	0
2021-03-28 05:10:00	1.04281	1.042882	1.04281	0
2021-03-28 05:15:00	1.04299	1.042917	1.04299	0
2021-03-28 05:20:00	1.04264	1.042882	1.04264	0
2021-03-28 05:25:00	1.04281	1.042882	1.04281	0
2021-03-28 05:30:00	1.04281	1.042899	1.04281	0
2021-03-28 05:35:00	1.04281	1.042899	1.04281	0
2021-03-28 05:40:00	1.04299	1.042882	1.04299	0
2021-03-28 05:45:00	1.04264	1.042813	1.04264	0
2021-03-28 05:50:00	1.04247	1.042796	1.04247	0
2021-03-28 05:55:00	1.04264	1.042761	1.04264	0
2021-03-28 06:00:00	1.04195	1.042675	1.04195	0
2021-03-28 06:05:00	1.04229	1.042605	1.04229	0
2021-03-28 06:10:00	1.04247	1.042588	1.04247	0
2021-03-28 06:15:00	1.04281	1.042588	1.04281	0
2021-03-28 06:20:00	1.04247	1.042554	1.04247	0
2021-03-28 06:25:00	1.04247	1.04252	1.04247	0
2021-03-28 06:30:00	1.04281	1.042502	1.04281	0
2021-03-28 06:35:00	1.04264	1.042502	1.04264	0
2021-03-28 06:40:00	1.04247	1.042502	1.04247	0
2021-03-28 06:45:00	1.04264	1.042502	1.04264	0
2021-03-28 06:50:00	1.04229	1.042536	1.04229	0
2021-03-28 06:55:00	1.04264	1.042571	1.04264	0
2021-03-28 07:00:00	1.04281	1.042605	1.04281	0
2021-03-28 07:05:00	1.04264	1.042588	1.04264	0
2021-03-28 07:10:00	1.04247	1.042588	1.04247	0
2021-03-28 07:15:00	1.04229	1.04257	1.04229	0
2021-03-28 07:20:00	1.04264	1.042553	1.04264	0
2021-03-28 07:25:00	1.04264	1.042553	1.04264	0
2021-03-28 07:30:00	1.04264	1.04257	1.04264	0
2021-03-28 07:35:00	1.04247	1.042553	1.04247	0
2021-03-28 07:40:00	1.04281	1.042605	1.04281	0
2021-03-28 07:45:00	1.04229	1.04257	1.04229	0
2021-03-28 07:50:00	1.04143	1.042432	1.04143	0
2021-03-28 07:55:00	1.0416	1.042328	1.0416	0
2021-03-28 08:00:00	1.04247	1.042328	1.04247	0
2021-03-28 08:05:00	1.04247	1.042346	1.04247	0
2021-03-28 08:10:00	1.04264	1.042346	1.04264	0
2021-03-28 08:15:00	1.04264	1.042346	1.04264	0
2021-03-28 08:20:00	1.04281	1.042363	1.04281	0
2021-03-28 08:25:00	1.04247	1.042363	1.04247	0
2021-03-28 08:30:00	1.04247	1.042329	1.04247	0
2021-03-28 08:35:00	1.04229	1.042329	1.04229	0
2021-03-28 08:40:00	1.04247	1.042433	1.04247	0
2021-03-28 08:45:00	1.04264	1.042537	1.04264	0
2021-03-28 08:50:00	1.04264	1.042554	1.04264	0
2021-03-28 08:55:00	1.04316	1.042623	1.04316	0
2021-03-28 09:00:00	1.04264	1.042623	1.04264	0
2021-03-28 09:05:00	1.04264	1.042623	1.04264	0
2021-03-28 09:10:00	1.04264	1.042606	1.04264	0
2021-03-28 09:15:00	1.04281	1.04264	1.04281	0
2021-03-28 09:20:00	1.04264	1.042657	1.04264	0
2021-03-28 09:25:00	1.04212	1.04264	1.04212	0
2021-03-28 09:30:00	1.04281	1.042674	1.04281	0
2021-03-28 09:35:00	1.04264	1.042674	1.04264	0
2021-03-28 09:40:00	1.04247	1.042657	1.04247	0
2021-03-28 09:45:00	1.04264	1.042605	1.04264	0
2021-03-28 09:50:00	1.04281	1.042622	1.04281	0
2021-03-28 09:55:00	1.04264	1.042622	1.04264	0
2021-03-28 10:00:00	1.04264	1.042622	1.04264	0
2021-03-28 10:05:00	1.04281	1.042622	1.04281	0
2021-03-28 10:10:00	1.04281	1.042639	1.04281	0
2021-03-28 10:15:00	1.04299	1.042726	1.04299	0
2021-03-28 10:20:00	1.04281	1.042726	1.04281	0
2021-03-28 10:25:00	1.04264	1.042726	1.04264	0
2021-03-28 10:30:00	1.04264	1.042743	1.04264	0
2021-03-28 10:35:00	1.04247	1.042726	1.04247	0
2021-03-28 10:40:00	1.04264	1.042709	1.04264	0
2021-03-28 10:45:00	1.04281	1.042726	1.04281	0
2021-03-28 10:50:00	1.04247	1.042709	1.04247	0
2021-03-28 10:55:00	1.04264	1.042692	1.04264	0
2021-03-28 11:00:00	1.04247	1.042658	1.04247	0
2021-03-28 11:05:00	1.04264	1.042623	1.04264	0
2021-03-28 11:10:00	1.04264	1.042606	1.04264	0
2021-03-28 11:15:00	1.04264	1.042606	1.04264	0
2021-03-28 11:20:00	1.04264	1.042606	1.04264	0
2021-03-28 11:25:00	1.04247	1.042606	1.04247	0
2021-03-28 11:30:00	1.04247	1.042589	1.04247	0
2021-03-28 11:35:00	1.04281	1.042589	1.04281	0
2021-03-28 11:40:00	1.04247	1.042589	1.04247	0
2021-03-28 11:45:00	1.04229	1.042554	1.04229	0
2021-03-28 11:50:00	1.04264	1.042571	1.04264	0
2021-03-28 11:55:00	1.04264	1.042571	1.04264	0
2021-03-28 12:00:00	1.04247	1.042554	1.04247	0
2021-03-28 12:05:00	1.04247	1.042537	1.04247	0
2021-03-28 12:10:00	1.04264	1.042537	1.04264	0
2021-03-28 12:15:00	1.04281	1.042571	1.04281	0
2021-03-28 12:20:00	1.04264	1.042588	1.04264	0
2021-03-28 12:25:00	1.04316	1.042623	1.04316	0
2021-03-28 12:30:00	1.04281	1.042657	1.04281	0
2021-03-28 12:35:00	1.04177	1.042605	1.04177	0
2021-03-28 12:40:00	1.04195	1.042536	1.04195	0
2021-03-28 12:45:00	1.04195	1.042467	1.04195	0
2021-03-28 12:50:00	1.04281	1.042501	1.04281	0
2021-03-28 12:55:00	1.04247	1.042501	1.04247	0
2021-03-28 13:00:00	1.04299	1.042536	1.04299	0
2021-03-28 13:05:00	1.04264	1.042519	1.04264	0
2021-03-28 13:10:00	1.04281	1.042536	1.04281	0
2021-03-28 13:15:00	1.04177	1.042397	1.04177	0
2021-03-28 13:20:00	1.04247	1.042363	1.04247	0
2021-03-28 13:25:00	1.04229	1.042415	1.04229	0
2021-03-28 13:30:00	1.04247	1.042467	1.04247	0
2021-03-28 13:35:00	1.04247	1.042519	1.04247	0
2021-03-28 13:40:00	1.04264	1.042502	1.04264	0
2021-03-28 13:45:00	1.04281	1.042536	1.04281	0
2021-03-28 13:50:00	1.04264	1.042501	1.04264	0
2021-03-28 13:55:00	1.04264	1.042501	1.04264	0
2021-03-28 14:00:00	1.04247	1.042467	1.04247	0
2021-03-28 14:05:00	1.04264	1.042554	1.04264	0
2021-03-28 14:10:00	1.04264	1.042571	1.04264	0
2021-03-28 14:15:00	1.04247	1.042589	1.04247	0
2021-03-28 14:20:00	1.04247	1.042589	1.04247	0
2021-03-28 14:25:00	1.04229	1.042571	1.04229	0
2021-03-28 14:30:00	1.04281	1.042588	1.04281	0
2021-03-28 14:35:00	1.04247	1.042554	1.04247	0
2021-03-28 14:40:00	1.04229	1.042519	1.04229	0
2021-03-28 14:45:00	1.04281	1.042536	1.04281	0
2021-03-28 14:50:00	1.04299	1.042588	1.04299	0
2021-03-28 14:55:00	1.04264	1.042588	1.04264	0
2021-03-28 15:00:00	1.04299	1.042623	1.04299	0
2021-03-28 15:05:00	1.04281	1.042657	1.04281	0
2021-03-28 15:10:00	1.04299	1.042709	1.04299	0
2021-03-28 15:15:00	1.04281	1.042761	1.04281	0
2021-03-28 15:20:00	1.04247	1.042727	1.04247	0
2021-03-28 15:25:00	1.04264	1.042744	1.04264	0
2021-03-28 15:30:00	1.04247	1.042762	1.04247	0
2021-03-28 15:35:00	1.04281	1.042762	1.04281	0
2021-03-28 15:40:00	1.04229	1.042692	1.04229	0
2021-03-28 15:45:00	1.04281	1.042709	1.04281	0
2021-03-28 15:50:00	1.04281	1.042691	1.04281	0
2021-03-28 15:55:00	1.04299	1.042709	1.04299	0
2021-03-28 16:00:00	1.04247	1.042657	1.04247	0
2021-03-28 16:05:00	1.04229	1.042605	1.04229	0
2021-03-28 16:10:00	1.04264	1.042622	1.04264	0
2021-03-28 16:15:00	1.04299	1.042657	1.04299	0
2021-03-28 16:20:00	1.04264	1.042674	1.04264	0
2021-03-28 16:25:00	1.04281	1.042674	1.04281	0
2021-03-28 16:30:00	1.04299	1.042744	1.04299	0
2021-03-28 16:35:00	1.04229	1.042692	1.04229	0
2021-03-28 16:40:00	1.04264	1.042675	1.04264	0
2021-03-28 16:45:00	1.04247	1.042623	1.04247	0
2021-03-28 16:50:00	1.04281	1.042657	1.04281	0
2021-03-28 16:55:00	1.04229	1.042657	1.04229	0
2021-03-28 17:00:00	1.04264	1.042657	1.04264	0
2021-03-28 17:05:00	1.04247	1.042605	1.04247	0
2021-03-28 17:10:00	1.04247	1.042588	1.04247	0
2021-03-28 17:15:00	1.04281	1.042588	1.04281	0
2021-03-28 17:20:00	1.04264	1.042553	1.04264	0
2021-03-28 17:25:00	1.04177	1.042501	1.04177	0
2021-03-28 17:30:00	1.04281	1.042518	1.04281	0
2021-03-28 17:35:00	1.04281	1.042552	1.04281	0
2021-03-28 17:40:00	1.04264	1.042535	1.04264	0
2021-03-28 17:45:00	1.04264	1.04257	1.04264	0
2021-03-28 17:50:00	1.04247	1.042553	1.04247	0
2021-03-28 17:55:00	1.04247	1.042553	1.04247	0
2021-03-28 18:00:00	1.04247	1.042553	1.04247	0
2021-03-28 18:05:00	1.04264	1.042536	1.04264	0
2021-03-28 18:10:00	1.04281	1.042553	1.04281	0
2021-03-28 18:15:00	1.04247	1.042623	1.04247	0
2021-03-28 18:20:00	1.04264	1.042606	1.04264	0
2021-03-28 18:25:00	1.04281	1.042606	1.04281	0
2021-03-28 18:30:00	1.04281	1.042623	1.04281	0
2021-03-28 18:35:00	1.04281	1.04264	1.04281	0
2021-03-28 18:40:00	1.04281	1.042674	1.04281	0
2021-03-28 18:45:00	1.04195	1.042622	1.04195	0
2021-03-28 18:50:00	1.04177	1.042552	1.04177	0
2021-03-28 18:55:00	1.04281	1.042569	1.04281	0
2021-03-28 19:00:00	1.04177	1.042465	1.04177	0
2021-03-28 19:05:00	1.04177	1.042395	1.04177	0
2021-03-28 19:10:00	1.0416	1.042291	1.0416	0
2021-03-28 19:15:00	1.04177	1.042187	1.04177	0
2021-03-28 19:20:00	1.04247	1.042153	1.04247	0
2021-03-28 19:25:00	1.04212	1.042084	1.04212	0
2021-03-28 19:30:00	1.04281	1.042084	1.04281	0
2021-03-28 19:35:00	1.04281	1.04217	1.04281	0
2021-03-28 19:40:00	1.04264	1.042257	1.04264	0
2021-03-28 19:45:00	1.04229	1.042205	1.04229	0
2021-03-28 19:50:00	1.04229	1.042257	1.04229	0
2021-03-28 19:55:00	1.04143	1.042223	1.04143	0
2021-03-28 20:00:00	1.0416	1.042223	1.0416	0
2021-03-28 20:05:00	1.04247	1.042293	1.04247	0
2021-03-28 20:10:00	1.04229	1.042275	1.04229	0
2021-03-28 20:15:00	1.04247	1.04231	1.04247	0
2021-03-28 20:20:00	1.04229	1.042258	1.04229	0
2021-03-28 20:25:00	1.04247	1.042224	1.04247	0
2021-03-28 20:30:00	1.04247	1.042207	1.04247	0
2021-03-28 20:35:00	1.04264	1.042242	1.04264	0
2021-03-28 20:40:00	1.04281	1.042294	1.04281	0
2021-03-28 20:45:00	1.04247	1.042398	1.04247	0
2021-03-28 20:50:00	1.04264	1.042502	1.04264	0
2021-03-28 20:55:00	1.04212	1.042467	1.04212	0
2021-03-28 21:00:00	1.04247	1.042485	1.04247	0
2021-03-28 21:05:00	1.04195	1.042433	1.04195	0
2021-03-28 21:10:00	1.04229	1.042433	1.04229	0
2021-03-28 21:15:00	1.04229	1.042415	1.04229	0
2021-03-28 21:20:00	1.04229	1.042397	1.04229	0
2021-03-28 21:25:00	1.04229	1.042362	1.04229	0
2021-03-28 21:30:00	1.04212	1.042293	1.04212	0
2021-03-28 21:35:00	1.04177	1.042223	1.04177	0
2021-03-28 21:40:00	1.04229	1.042188	1.04229	0
2021-03-28 21:45:00	1.04177	1.042153	1.04177	0
2021-03-28 21:50:00	1.04229	1.042135	1.04229	0
2021-03-28 21:55:00	1.04195	1.042135	1.04195	0
2021-03-28 22:00:00	1.04177	1.042083	1.04177	0
2021-03-28 22:05:00	1.04195	1.042049	1.04195	0
2021-03-28 22:10:00	1.04212	1.042032	1.04212	0
2021-03-28 22:15:00	1.04177	1.04198	1.04177	0
2021-03-28 22:20:00	1.04229	1.041997	1.04229	0
2021-03-28 22:25:00	1.04177	1.041997	1.04177	0
2021-03-28 22:30:00	1.04195	1.041963	1.04195	0
2021-03-28 22:35:00	1.04195	1.041981	1.04195	0
2021-03-28 22:40:00	1.04212	1.041964	1.04212	0
2021-03-28 22:45:00	1.04247	1.042016	1.04247	0
2021-03-28 22:50:00	1.04212	1.042051	1.04212	0
2021-03-28 22:55:00	1.04229	1.042085	1.04229	0
2021-03-28 23:00:00	1.04195	1.042068	1.04195	0
2021-03-28 23:05:00	1.04212	1.042103	1.04212	0
2021-03-28 23:10:00	1.04195	1.042069	1.04195	0
2021-03-28 23:15:00	1.04229	1.042121	1.04229	0
2021-03-28 23:20:00	1.04195	1.042121	1.04195	0
2021-03-28 23:25:00	1.04212	1.042138	1.04212	0
2021-03-28 23:30:00	1.04195	1.042121	1.04195	0
2021-03-28 23:35:00	1.04212	1.042086	1.04212	0
2021-03-28 23:40:00	1.0416	1.042034	1.0416	0
2021-03-28 23:45:00	1.04195	1.042	1.04195	0
2021-03-28 23:50:00	1.04212	1.042017	1.04212	0
2021-03-28 23:55:00	1.04177	1.041982	1.04177	0
2021-03-29 00:00:00	1.04212	1.041999	1.04212	0
2021-03-29 00:05:00	1.04212	1.041982	1.04212	0
2021-03-29 00:10:00	1.04195	1.041982	1.04195	0
2021-03-29 00:15:00	1.0416	1.04193	1.0416	0
2021-03-29 00:20:00	1.04091	1.041826	1.04091	0
2021-03-29 00:25:00	1.04195	1.041809	1.04195	0
2021-03-29 00:30:00	1.04177	1.041826	1.04177	0
2021-03-29 00:35:00	1.04177	1.041808	1.04177	0
2021-03-29 00:40:00	1.0416	1.041756	1.0416	0
2021-03-29 00:45:00	1.04125	1.041704	1.04125	0
2021-03-29 00:50:00	1.04177	1.041669	1.04177	0
2021-03-29 00:55:00	1.04177	1.041634	1.04177	0
2021-03-29 01:00:00	1.04177	1.041616	1.04177	0
2021-03-29 01:05:00	1.04195	1.041651	1.04195	0
2021-03-29 01:10:00	1.04177	1.041737	1.04177	0
2021-03-29 01:15:00	1.04177	1.041719	1.04177	0
2021-03-29 01:20:00	1.04195	1.041737	1.04195	0
2021-03-29 01:25:00	1.0416	1.04172	1.0416	0
2021-03-29 01:30:00	1.04177	1.041737	1.04177	0
2021-03-29 01:35:00	1.04195	1.041807	1.04195	0
2021-03-29 01:40:00	1.04177	1.041807	1.04177	0
2021-03-29 01:45:00	1.0416	1.04179	1.0416	0
2021-03-29 01:50:00	1.04125	1.041738	1.04125	0
2021-03-29 01:55:00	1.04143	1.041686	1.04143	0
2021-03-29 02:00:00	1.04195	1.041704	1.04195	0
2021-03-29 02:05:00	1.0416	1.041687	1.0416	0
2021-03-29 02:10:00	1.04195	1.041687	1.04195	0
2021-03-29 02:15:00	1.0416	1.041687	1.0416	0
2021-03-29 02:20:00	1.04195	1.041705	1.04195	0
2021-03-29 02:25:00	1.04177	1.041687	1.04177	0
2021-03-29 02:30:00	1.04143	1.041653	1.04143	0
2021-03-29 02:35:00	1.0416	1.041653	1.0416	0
2021-03-29 02:40:00	1.04195	1.041723	1.04195	0
2021-03-29 02:45:00	1.04091	1.041671	1.04091	0
2021-03-29 02:50:00	1.0416	1.041636	1.0416	0
2021-03-29 02:55:00	1.0416	1.041636	1.0416	0
2021-03-29 03:00:00	1.04177	1.041618	1.04177	0
2021-03-29 03:05:00	1.04195	1.041653	1.04195	0
2021-03-29 03:10:00	1.04177	1.041635	1.04177	0
2021-03-29 03:15:00	1.04143	1.041601	1.04143	0
2021-03-29 03:20:00	1.04143	1.041601	1.04143	0
2021-03-29 03:25:00	1.04177	1.041618	1.04177	0
2021-03-29 03:30:00	1.04177	1.0416	1.04177	0
2021-03-29 03:35:00	1.0416	1.041669	1.0416	0
2021-03-29 03:40:00	1.04212	1.041721	1.04212	0
2021-03-29 03:45:00	1.04195	1.041756	1.04195	0
2021-03-29 03:50:00	1.0416	1.041739	1.0416	0
2021-03-29 03:55:00	1.0416	1.041704	1.0416	0
2021-03-29 04:00:00	1.04091	1.041618	1.04091	0
2021-03-29 04:05:00	1.0416	1.041635	1.0416	0
2021-03-29 04:10:00	1.04177	1.041669	1.04177	0
2021-03-29 04:15:00	1.0416	1.041652	1.0416	0
2021-03-29 04:20:00	1.0416	1.041635	1.0416	0
2021-03-29 04:25:00	1.04177	1.041652	1.04177	0
2021-03-29 04:30:00	1.04177	1.041617	1.04177	0
2021-03-29 04:35:00	1.0416	1.041582	1.0416	0
2021-03-29 04:40:00	1.04177	1.041599	1.04177	0
2021-03-29 04:45:00	1.04177	1.041616	1.04177	0
2021-03-29 04:50:00	1.04143	1.041668	1.04143	0
2021-03-29 04:55:00	1.04177	1.041685	1.04177	0
2021-03-29 05:00:00	1.04125	1.041633	1.04125	0
2021-03-29 05:05:00	1.04056	1.041529	1.04056	0
2021-03-29 05:10:00	1.0416	1.041529	1.0416	0
2021-03-29 05:15:00	1.04143	1.041495	1.04143	0
2021-03-29 05:20:00	1.0416	1.041478	1.0416	0
2021-03-29 05:25:00	1.0416	1.041478	1.0416	0
2021-03-29 05:30:00	1.04108	1.041409	1.04108	0
2021-03-29 05:35:00	1.04125	1.041357	1.04125	0
2021-03-29 05:40:00	1.04143	1.041357	1.04143	0
2021-03-29 05:45:00	1.04125	1.041305	1.04125	0
2021-03-29 05:50:00	1.04125	1.041305	1.04125	0
2021-03-29 05:55:00	1.04143	1.041392	1.04143	0
2021-03-29 06:00:00	1.04143	1.041375	1.04143	0
2021-03-29 06:05:00	1.0416	1.041392	1.0416	0
2021-03-29 06:10:00	1.04177	1.041409	1.04177	0
2021-03-29 06:15:00	1.0416	1.041409	1.0416	0
2021-03-29 06:20:00	1.04125	1.041426	1.04125	0
2021-03-29 06:25:00	1.04125	1.041426	1.04125	0
2021-03-29 06:30:00	1.04143	1.041426	1.04143	0
2021-03-29 06:35:00	1.04143	1.041444	1.04143	0
2021-03-29 06:40:00	1.04073	1.041392	1.04073	0
2021-03-29 06:45:00	1.04056	1.041305	1.04056	0
2021-03-29 06:50:00	1.04177	1.041339	1.04177	0
2021-03-29 06:55:00	1.04177	1.041356	1.04177	0
2021-03-29 07:00:00	1.0416	1.041339	1.0416	0
2021-03-29 07:05:00	1.04143	1.041322	1.04143	0
2021-03-29 07:10:00	1.1907	1.056267	1.1907	0
2021-03-29 07:15:00	1.22947	1.075089	1.22947	0
2021-03-29 07:20:00	1.22355	1.093301	1.22355	0
2021-03-29 07:25:00	1.22687	1.111845	1.22687	0
2021-03-29 07:30:00	1.22704	1.130476	1.22704	0
2021-03-29 07:35:00	1.22687	1.149107	1.22687	0
2021-03-29 07:40:00	1.22669	1.167599	1.22669	0
2021-03-29 07:45:00	1.22687	1.186109	1.22687	0
2021-03-29 07:50:00	1.22652	1.204601	1.22652	0
2021-03-29 07:55:00	1.23727	1.224185	1.23727	0
2021-03-29 08:00:00	1.23675	1.22879	1.23675	0
2021-03-29 08:05:00	1.23727	1.22957	1.23727	0
2021-03-29 08:10:00	1.23709	1.230924	1.23709	0
2021-03-29 08:15:00	1.23727	1.231964	1.23727	0
2021-03-29 08:20:00	1.2364	1.2329	1.2364	0
2021-03-29 08:25:00	1.23709	1.233922	1.23709	0
2021-03-29 08:30:00	1.23709	1.234962	1.23709	0
2021-03-29 08:35:00	1.23692	1.235967	1.23692	0
2021-03-29 08:40:00	1.23692	1.237007	1.23692	0
2021-03-29 08:45:00	1.23692	1.236972	1.23692	0
2021-03-29 08:50:00	1.23675	1.236972	1.23675	0
2021-03-29 08:55:00	1.23692	1.236937	1.23692	0
2021-03-29 09:00:00	1.23692	1.23692	1.23692	0
2021-03-29 09:05:00	1.23675	1.236868	1.23675	0
2021-03-29 09:10:00	1.23675	1.236903	1.23675	0
2021-03-29 09:15:00	1.23692	1.236886	1.23692	0
2021-03-29 09:20:00	1.23675	1.236852	1.23675	0
2021-03-29 09:25:00	1.23675	1.236835	1.23675	0
2021-03-29 09:30:00	1.23623	1.236766	1.23623	0
2021-03-29 09:35:00	1.23657	1.236731	1.23657	0
2021-03-29 09:40:00	1.23692	1.236748	1.23692	0
2021-03-29 09:45:00	1.23657	1.236713	1.23657	0
2021-03-29 09:50:00	1.2364	1.236661	1.2364	0
2021-03-29 09:55:00	1.2364	1.236626	1.2364	0
2021-03-29 10:00:00	1.23657	1.236608	1.23657	0
2021-03-29 10:05:00	1.2364	1.236556	1.2364	0
2021-03-29 10:10:00	1.2364	1.236521	1.2364	0
2021-03-29 10:15:00	1.2364	1.236486	1.2364	0
2021-03-29 10:20:00	1.23657	1.23652	1.23657	0
2021-03-29 10:25:00	1.2364	1.236503	1.2364	0
2021-03-29 10:30:00	1.2364	1.236451	1.2364	0
2021-03-29 10:35:00	1.23623	1.236417	1.23623	0
2021-03-29 10:40:00	1.23588	1.236365	1.23588	0
2021-03-29 10:45:00	1.23588	1.236313	1.23588	0
2021-03-29 10:50:00	1.23623	1.236279	1.23623	0
2021-03-29 10:55:00	1.23571	1.23621	1.23571	0
2021-03-29 11:00:00	1.23571	1.236141	1.23571	0
2021-03-29 11:05:00	1.23571	1.236072	1.23571	0
2021-03-29 11:10:00	1.23553	1.235968	1.23553	0
2021-03-29 11:15:00	1.23588	1.235916	1.23588	0
2021-03-29 11:20:00	1.23536	1.235812	1.23536	0
2021-03-29 11:25:00	1.23449	1.235638	1.23449	0
2021-03-29 11:30:00	1.23484	1.235534	1.23484	0
2021-03-29 11:35:00	1.23519	1.235465	1.23519	0
2021-03-29 11:40:00	1.23571	1.235413	1.23571	0
2021-03-29 11:45:00	1.23553	1.235395	1.23553	0
2021-03-29 11:50:00	1.23553	1.235377	1.23553	0
2021-03-29 11:55:00	1.23605	1.235411	1.23605	0
2021-03-29 12:00:00	1.23553	1.235411	1.23553	0
2021-03-29 12:05:00	1.23536	1.235359	1.23536	0
2021-03-29 12:10:00	1.23553	1.235376	1.23553	0
2021-03-29 12:15:00	1.23553	1.23548	1.23553	0
2021-03-29 12:20:00	1.23588	1.235584	1.23588	0
2021-03-29 12:25:00	1.23553	1.235618	1.23553	0
2021-03-29 12:30:00	1.23588	1.235635	1.23588	0
2021-03-29 12:35:00	1.23571	1.235653	1.23571	0
2021-03-29 12:40:00	1.23571	1.235671	1.23571	0
2021-03-29 12:45:00	1.23571	1.235637	1.23571	0
2021-03-29 12:50:00	1.23605	1.235689	1.23605	0
2021-03-29 12:55:00	1.23571	1.235724	1.23571	0
2021-03-29 13:00:00	1.23553	1.235724	1.23553	0
2021-03-29 13:05:00	1.23571	1.235742	1.23571	0
2021-03-29 13:10:00	1.23536	1.23569	1.23536	0
2021-03-29 13:15:00	1.23536	1.235673	1.23536	0
2021-03-29 13:20:00	1.23519	1.235604	1.23519	0
2021-03-29 13:25:00	1.23484	1.235517	1.23484	0
2021-03-29 13:30:00	1.23519	1.235465	1.23519	0
2021-03-29 13:35:00	1.23553	1.235447	1.23553	0
2021-03-29 13:40:00	1.23536	1.235378	1.23536	0
2021-03-29 13:45:00	1.23519	1.235326	1.23519	0
2021-03-29 13:50:00	1.23553	1.235326	1.23553	0
2021-03-29 13:55:00	1.23536	1.235291	1.23536	0
2021-03-29 14:00:00	1.23536	1.235291	1.23536	0
2021-03-29 14:05:00	1.23536	1.235291	1.23536	0
2021-03-29 14:10:00	1.23501	1.235273	1.23501	0
2021-03-29 14:15:00	1.23536	1.235325	1.23536	0
2021-03-29 14:20:00	1.23519	1.235325	1.23519	0
2021-03-29 14:25:00	1.23484	1.235256	1.23484	0
2021-03-29 14:30:00	1.23553	1.235273	1.23553	0
2021-03-29 14:35:00	1.23501	1.235255	1.23501	0
2021-03-29 14:40:00	1.23501	1.235203	1.23501	0
2021-03-29 14:45:00	1.23536	1.235203	1.23536	0
2021-03-29 14:50:00	1.23415	1.235082	1.23415	0
2021-03-29 14:55:00	1.23432	1.234978	1.23432	0
2021-03-29 15:00:00	1.23467	1.234944	1.23467	0
2021-03-29 15:05:00	1.23484	1.234892	1.23484	0
2021-03-29 15:10:00	1.23519	1.234892	1.23519	0
2021-03-29 15:15:00	1.23501	1.234909	1.23501	0
2021-03-29 15:20:00	1.23467	1.234823	1.23467	0
2021-03-29 15:25:00	1.23484	1.234806	1.23484	0
2021-03-29 15:30:00	1.23449	1.234754	1.23449	0
2021-03-29 15:35:00	1.23484	1.234702	1.23484	0
2021-03-29 15:40:00	1.23432	1.234719	1.23432	0
2021-03-29 15:45:00	1.23484	1.234771	1.23484	0
2021-03-29 15:50:00	1.23467	1.234771	1.23467	0
2021-03-29 15:55:00	1.23467	1.234754	1.23467	0
2021-03-29 16:00:00	1.23449	1.234684	1.23449	0
2021-03-29 16:05:00	1.23467	1.23465	1.23467	0
2021-03-29 16:10:00	1.23432	1.234615	1.23432	0
2021-03-29 16:15:00	1.23449	1.23458	1.23449	0
2021-03-29 16:20:00	1.23432	1.234563	1.23432	0
2021-03-29 16:25:00	1.23449	1.234528	1.23449	0
2021-03-29 16:30:00	1.23397	1.234493	1.23397	0
2021-03-29 16:35:00	1.23415	1.234424	1.23415	0
2021-03-29 16:40:00	1.23432	1.234389	1.23432	0
2021-03-29 16:45:00	1.23432	1.234354	1.23432	0
2021-03-29 16:50:00	1.23397	1.234302	1.23397	0
2021-03-29 16:55:00	1.23397	1.234232	1.23397	0
2021-03-29 17:00:00	1.2338	1.23418	1.2338	0
2021-03-29 17:05:00	1.23397	1.234128	1.23397	0
2021-03-29 17:10:00	1.23397	1.234093	1.23397	0
2021-03-29 17:15:00	1.23397	1.234041	1.23397	0
2021-03-29 17:20:00	1.23363	1.234007	1.23363	0
2021-03-29 17:25:00	1.2338	1.233972	1.2338	0
2021-03-29 17:30:00	1.23363	1.233903	1.23363	0
2021-03-29 17:35:00	1.23363	1.233834	1.23363	0
2021-03-29 17:40:00	1.23363	1.2338	1.23363	0
2021-03-29 17:45:00	1.23363	1.233766	1.23363	0
2021-03-29 17:50:00	1.23363	1.233749	1.23363	0
2021-03-29 17:55:00	1.23328	1.23368	1.23328	0
2021-03-29 18:00:00	1.2338	1.233663	1.2338	0
2021-03-29 18:05:00	1.23345	1.233611	1.23345	0
2021-03-29 18:10:00	1.23345	1.233593	1.23345	0
2021-03-29 18:15:00	1.23345	1.233558	1.23345	0
2021-03-29 18:20:00	1.23241	1.233436	1.23241	0
2021-03-29 18:25:00	1.23311	1.233384	1.23311	0
2021-03-29 18:30:00	1.23345	1.233366	1.23345	0
2021-03-29 18:35:00	1.23363	1.233366	1.23363	0
2021-03-29 18:40:00	1.23311	1.233314	1.23311	0
2021-03-29 18:45:00	1.23311	1.233297	1.23311	0
2021-03-29 18:50:00	1.23328	1.233245	1.23328	0
2021-03-29 18:55:00	1.23293	1.233193	1.23293	0
2021-03-29 19:00:00	1.23293	1.233141	1.23293	0
2021-03-29 19:05:00	1.23311	1.233107	1.23311	0
2021-03-29 19:10:00	1.23293	1.233159	1.23293	0
2021-03-29 19:15:00	1.23293	1.233141	1.23293	0
2021-03-29 19:20:00	1.23311	1.233107	1.23311	0
2021-03-29 19:25:00	1.23311	1.233055	1.23311	0
2021-03-29 19:30:00	1.23276	1.23302	1.23276	0
2021-03-29 19:35:00	1.23155	1.232864	1.23155	0
2021-03-29 19:40:00	1.23293	1.232829	1.23293	0
2021-03-29 19:45:00	1.23293	1.232829	1.23293	0
2021-03-29 19:50:00	1.23259	1.232795	1.23259	0
2021-03-29 19:55:00	1.23276	1.23276	1.23276	0
2021-03-29 20:00:00	1.23259	1.232726	1.23259	0
2021-03-29 20:05:00	1.23241	1.232674	1.23241	0
2021-03-29 20:10:00	1.23188	1.232551	1.23188	0
2021-03-29 20:15:00	1.23241	1.232481	1.23241	0
2021-03-29 20:20:00	1.23276	1.232481	1.23276	0
2021-03-29 20:25:00	1.23224	1.23255	1.23224	0
2021-03-29 20:30:00	1.23224	1.232481	1.23224	0
2021-03-29 20:35:00	1.23224	1.232412	1.23224	0
2021-03-29 20:40:00	1.23224	1.232377	1.23224	0
2021-03-29 20:45:00	1.23224	1.232325	1.23224	0
2021-03-29 20:50:00	1.23189	1.232255	1.23189	0
2021-03-29 20:55:00	1.23189	1.232203	1.23189	0
2021-03-29 21:00:00	1.23012	1.232027	1.23012	0
2021-03-29 21:05:00	1.23189	1.231975	1.23189	0
2021-03-29 21:10:00	1.23189	1.231888	1.23189	0
2021-03-29 21:15:00	1.23207	1.231871	1.23207	0
2021-03-29 21:20:00	1.23155	1.231802	1.23155	0
2021-03-29 21:25:00	1.23103	1.231681	1.23103	0
2021-03-29 21:30:00	1.2312	1.231577	1.2312	0
2021-03-29 21:35:00	1.23207	1.23156	1.23207	0
2021-03-29 21:40:00	1.23172	1.231543	1.23172	0
2021-03-29 21:45:00	1.23172	1.231526	1.23172	0
2021-03-29 21:50:00	1.23155	1.231669	1.23155	0
2021-03-29 21:55:00	1.23155	1.231635	1.23155	0
2021-03-29 22:00:00	1.23172	1.231618	1.23172	0
2021-03-29 22:05:00	1.23137	1.231548	1.23137	0
2021-03-29 22:10:00	1.23189	1.231582	1.23189	0
2021-03-29 22:15:00	1.23189	1.231668	1.23189	0
2021-03-29 22:20:00	1.2312	1.231668	1.2312	0
2021-03-29 22:25:00	1.23172	1.231633	1.23172	0
2021-03-29 22:30:00	1.23137	1.231598	1.23137	0
2021-03-29 22:35:00	1.23103	1.231529	1.23103	0
2021-03-29 22:40:00	1.23155	1.231529	1.23155	0
2021-03-29 22:45:00	1.23155	1.231529	1.23155	0
2021-03-29 22:50:00	1.2312	1.231477	1.2312	0
2021-03-29 22:55:00	1.2312	1.23146	1.2312	0
2021-03-29 23:00:00	1.23085	1.231356	1.23085	0
2021-03-29 23:05:00	1.2312	1.231287	1.2312	0
2021-03-29 23:10:00	1.2312	1.231287	1.2312	0
2021-03-29 23:15:00	1.2312	1.231235	1.2312	0
2021-03-29 23:20:00	1.23137	1.231235	1.23137	0
2021-03-29 23:25:00	1.23137	1.231269	1.23137	0
2021-03-29 23:30:00	1.23033	1.231147	1.23033	0
2021-03-29 23:35:00	1.23016	1.231008	1.23016	0
2021-03-29 23:40:00	1.23103	1.230991	1.23103	0
2021-03-29 23:45:00	1.2312	1.230991	1.2312	0
2021-03-29 23:50:00	1.23103	1.231009	1.23103	0
2021-03-29 23:55:00	1.23103	1.230992	1.23103	0
2021-03-30 00:00:00	1.23103	1.230975	1.23103	0
2021-03-30 00:05:00	1.23103	1.230958	1.23103	0
2021-03-30 00:10:00	1.23103	1.230924	1.23103	0
2021-03-30 00:15:00	1.23103	1.23089	1.23103	0
2021-03-30 00:20:00	1.23085	1.230942	1.23085	0
2021-03-30 00:25:00	1.23085	1.231011	1.23085	0
2021-03-30 00:30:00	1.23068	1.230976	1.23068	0
2021-03-30 00:35:00	1.23085	1.230941	1.23085	0
2021-03-30 00:40:00	1.23103	1.230941	1.23103	0
2021-03-30 00:45:00	1.23085	1.230923	1.23085	0
2021-03-30 00:50:00	1.22793	1.230613	1.22793	0
2021-03-30 00:55:00	1.23051	1.230561	1.23051	0
2021-03-30 01:00:00	1.22925	1.230383	1.22925	0
2021-03-30 01:05:00	1.23051	1.230331	1.23051	0
2021-03-30 01:10:00	1.23051	1.230297	1.23051	0
2021-03-30 01:15:00	1.23085	1.230297	1.23085	0
2021-03-30 01:20:00	1.23085	1.230314	1.23085	0
2021-03-30 01:25:00	1.23051	1.23028	1.23051	0
2021-03-30 01:30:00	1.22925	1.230102	1.22925	0
2021-03-30 01:35:00	1.23016	1.230033	1.23016	0
2021-03-30 01:40:00	1.23016	1.230256	1.23016	0
2021-03-30 01:45:00	1.23051	1.230256	1.23051	0
2021-03-30 01:50:00	1.23033	1.230364	1.23033	0
2021-03-30 01:55:00	1.23051	1.230364	1.23051	0
2021-03-30 02:00:00	1.22999	1.230312	1.22999	0
2021-03-30 02:05:00	1.23016	1.230243	1.23016	0
2021-03-30 02:10:00	1.23051	1.230209	1.23051	0
2021-03-30 02:15:00	1.23033	1.230191	1.23033	0
2021-03-30 02:20:00	1.23033	1.230299	1.23033	0
2021-03-30 02:25:00	1.23033	1.230316	1.23033	0
2021-03-30 02:30:00	1.23016	1.230316	1.23016	0
2021-03-30 02:35:00	1.22912	1.230177	1.22912	0
2021-03-30 02:40:00	1.23016	1.23016	1.23016	0
2021-03-30 02:45:00	1.22947	1.230056	1.22947	0
2021-03-30 02:50:00	1.22912	1.229969	1.22912	0
2021-03-30 02:55:00	1.22981	1.229934	1.22981	0
2021-03-30 03:00:00	1.22749	1.229632	1.22749	0
2021-03-30 03:05:00	1.22981	1.22958	1.22981	0
2021-03-30 03:10:00	1.22964	1.229511	1.22964	0
2021-03-30 03:15:00	1.22999	1.229477	1.22999	0
2021-03-30 03:20:00	1.22981	1.229442	1.22981	0
2021-03-30 03:25:00	1.22981	1.229511	1.22981	0
2021-03-30 03:30:00	1.22999	1.229494	1.22999	0
2021-03-30 03:35:00	1.22947	1.229494	1.22947	0
2021-03-30 03:40:00	1.22947	1.229529	1.22947	0
2021-03-30 03:45:00	1.22981	1.229529	1.22981	0
2021-03-30 03:50:00	1.22749	1.229529	1.22749	0
2021-03-30 03:55:00	1.22981	1.229529	1.22981	0
2021-03-30 04:00:00	1.22947	1.229512	1.22947	0
2021-03-30 04:05:00	1.22912	1.229425	1.22912	0
2021-03-30 04:10:00	1.22929	1.229373	1.22929	0
2021-03-30 04:15:00	1.22661	1.229053	1.22661	0
2021-03-30 04:20:00	1.22947	1.229001	1.22947	0
2021-03-30 04:25:00	1.22895	1.228949	1.22895	0
2021-03-30 04:30:00	1.22964	1.228966	1.22964	0
2021-03-30 04:35:00	1.22895	1.22888	1.22895	0
2021-03-30 04:40:00	1.22929	1.22906	1.22929	0
2021-03-30 04:45:00	1.22895	1.228974	1.22895	0
2021-03-30 04:50:00	1.22877	1.228904	1.22877	0
2021-03-30 04:55:00	1.22705	1.228697	1.22705	0
2021-03-30 05:00:00	1.22877	1.228645	1.22877	0
2021-03-30 05:05:00	1.22895	1.228879	1.22895	0
2021-03-30 05:10:00	1.22895	1.228827	1.22895	0
2021-03-30 05:15:00	1.22843	1.228775	1.22843	0
2021-03-30 05:20:00	1.22895	1.228706	1.22895	0
2021-03-30 05:25:00	1.22895	1.228706	1.22895	0
2021-03-30 05:30:00	1.22877	1.228654	1.22877	0
2021-03-30 05:35:00	1.22793	1.228552	1.22793	0
2021-03-30 05:40:00	1.22912	1.228587	1.22912	0
2021-03-30 05:45:00	1.22843	1.228725	1.22843	0
2021-03-30 05:50:00	1.22773	1.228621	1.22773	0
2021-03-30 05:55:00	1.22773	1.228499	1.22773	0
2021-03-30 06:00:00	1.22773	1.228377	1.22773	0
2021-03-30 06:05:00	1.22574	1.228108	1.22574	0
2021-03-30 06:10:00	1.22721	1.227934	1.22721	0
2021-03-30 06:15:00	1.22756	1.227795	1.22756	0
2021-03-30 06:20:00	1.22739	1.227657	1.22739	0
2021-03-30 06:25:00	1.22756	1.22762	1.22756	0
2021-03-30 06:30:00	1.22756	1.227464	1.22756	0
2021-03-30 06:35:00	1.22739	1.22736	1.22739	0
2021-03-30 06:40:00	1.22704	1.227291	1.22704	0
2021-03-30 06:45:00	1.22739	1.227257	1.22739	0
2021-03-30 06:50:00	1.22773	1.227257	1.22773	0
2021-03-30 06:55:00	1.22756	1.227439	1.22756	0
2021-03-30 07:00:00	1.22739	1.227457	1.22739	0
2021-03-30 07:05:00	1.22773	1.227474	1.22773	0
2021-03-30 07:10:00	1.22791	1.227526	1.22791	0
2021-03-30 07:15:00	1.22808	1.227578	1.22808	0
2021-03-30 07:20:00	1.22843	1.227665	1.22843	0
2021-03-30 07:25:00	1.22661	1.227587	1.22661	0
2021-03-30 07:30:00	1.22843	1.227726	1.22843	0
2021-03-30 07:35:00	1.22843	1.22783	1.22843	0
2021-03-30 07:40:00	1.22843	1.2279	1.22843	0
2021-03-30 07:45:00	1.22912	1.228056	1.22912	0
2021-03-30 07:50:00	1.22912	1.228229	1.22912	0
2021-03-30 07:55:00	1.22895	1.228351	1.22895	0
2021-03-30 08:00:00	1.2286	1.22842	1.2286	0
2021-03-30 08:05:00	1.22661	1.228273	1.22661	0
2021-03-30 08:10:00	1.22877	1.228307	1.22877	0
2021-03-30 08:15:00	1.22929	1.228575	1.22929	0
2021-03-30 08:20:00	1.22912	1.228644	1.22912	0
2021-03-30 08:25:00	1.22929	1.22873	1.22929	0
2021-03-30 08:30:00	1.22877	1.228764	1.22877	0
2021-03-30 08:35:00	1.22947	1.228799	1.22947	0
2021-03-30 08:40:00	1.22929	1.228816	1.22929	0
2021-03-30 08:45:00	1.22895	1.228816	1.22895	0
2021-03-30 08:50:00	1.22912	1.228868	1.22912	0
2021-03-30 08:55:00	1.22912	1.229119	1.22912	0
2021-03-30 09:00:00	1.22912	1.229154	1.22912	0
2021-03-30 09:05:00	1.22912	1.229137	1.22912	0
2021-03-30 09:10:00	1.22895	1.22912	1.22895	0
2021-03-30 09:15:00	1.22912	1.229103	1.22912	0
2021-03-30 09:20:00	1.22895	1.229121	1.22895	0
2021-03-30 09:25:00	1.22877	1.229051	1.22877	0
2021-03-30 09:30:00	1.22895	1.229017	1.22895	0
2021-03-30 09:35:00	1.22662	1.228784	1.22662	0
2021-03-30 09:40:00	1.22662	1.228534	1.22662	0
2021-03-30 09:45:00	1.22912	1.228534	1.22912	0
2021-03-30 09:50:00	1.2286	1.228482	1.2286	0
2021-03-30 09:55:00	1.22825	1.228395	1.22825	0
2021-03-30 10:00:00	1.22825	1.228325	1.22825	0
2021-03-30 10:05:00	1.22843	1.228256	1.22843	0
2021-03-30 10:10:00	1.2286	1.228221	1.2286	0
2021-03-30 10:15:00	1.22825	1.228169	1.22825	0
2021-03-30 10:20:00	1.22877	1.228151	1.22877	0
2021-03-30 10:25:00	1.2286	1.228349	1.2286	0
2021-03-30 10:30:00	1.22843	1.22853	1.22843	0
2021-03-30 10:35:00	1.22825	1.228443	1.22825	0
2021-03-30 10:40:00	1.22825	1.228408	1.22825	0
2021-03-30 10:45:00	1.22808	1.228391	1.22808	0
2021-03-30 10:50:00	1.22843	1.228409	1.22843	0
2021-03-30 10:55:00	1.22808	1.228374	1.22808	0
2021-03-30 11:00:00	1.22825	1.228339	1.22825	0
2021-03-30 11:05:00	1.22808	1.228322	1.22808	0
2021-03-30 11:10:00	1.22825	1.22827	1.22825	0
2021-03-30 11:15:00	1.22791	1.228201	1.22791	0
2021-03-30 11:20:00	1.22808	1.228166	1.22808	0
2021-03-30 11:25:00	1.22843	1.228184	1.22843	0
2021-03-30 11:30:00	1.22442	1.227801	1.22442	0
2021-03-30 11:35:00	1.22773	1.227766	1.22773	0
2021-03-30 11:40:00	1.22825	1.227748	1.22825	0
2021-03-30 11:45:00	1.22574	1.227514	1.22574	0
2021-03-30 11:50:00	1.22808	1.227497	1.22808	0
2021-03-30 11:55:00	1.22661	1.22735	1.22661	0
2021-03-30 12:00:00	1.22825	1.22735	1.22825	0
2021-03-30 12:05:00	1.22825	1.227384	1.22825	0
2021-03-30 12:10:00	1.22843	1.227419	1.22843	0
2021-03-30 12:15:00	1.22808	1.227384	1.22808	0
2021-03-30 12:20:00	1.22825	1.227767	1.22825	0
2021-03-30 12:25:00	1.22773	1.227767	1.22773	0
2021-03-30 12:30:00	1.22843	1.227785	1.22843	0
2021-03-30 12:35:00	1.22808	1.228019	1.22808	0
2021-03-30 12:40:00	1.22843	1.228054	1.22843	0
2021-03-30 12:45:00	1.22825	1.228218	1.22825	0
2021-03-30 12:50:00	1.22843	1.228236	1.22843	0
2021-03-30 12:55:00	1.22843	1.228254	1.22843	0
2021-03-30 13:00:00	1.22756	1.228167	1.22756	0
2021-03-30 13:05:00	1.22808	1.228167	1.22808	0
2021-03-30 13:10:00	1.22825	1.228167	1.22825	0
2021-03-30 13:15:00	1.22843	1.228237	1.22843	0
2021-03-30 13:20:00	1.22825	1.228219	1.22825	0
2021-03-30 13:25:00	1.22791	1.228202	1.22791	0
2021-03-30 13:30:00	1.22618	1.227977	1.22618	0
2021-03-30 13:35:00	1.22808	1.22796	1.22808	0
2021-03-30 13:40:00	1.22791	1.227908	1.22791	0
2021-03-30 13:45:00	1.22791	1.227856	1.22791	0
2021-03-30 13:50:00	1.22808	1.227908	1.22808	0
2021-03-30 13:55:00	1.22574	1.227674	1.22574	0
2021-03-30 14:00:00	1.22791	1.22764	1.22791	0
2021-03-30 14:05:00	1.22791	1.227588	1.22791	0
2021-03-30 14:10:00	1.22808	1.227571	1.22808	0
2021-03-30 14:15:00	1.22791	1.227571	1.22791	0
2021-03-30 14:20:00	1.22843	1.227796	1.22843	0
2021-03-30 14:25:00	1.22791	1.227779	1.22791	0
2021-03-30 14:30:00	1.22791	1.227779	1.22791	0
2021-03-30 14:35:00	1.22791	1.227779	1.22791	0
2021-03-30 14:40:00	1.22808	1.227779	1.22808	0
2021-03-30 14:45:00	1.22808	1.228013	1.22808	0
2021-03-30 14:50:00	1.22808	1.22803	1.22808	0
2021-03-30 14:55:00	1.22773	1.228012	1.22773	0
2021-03-30 15:00:00	1.22808	1.228012	1.22808	0
2021-03-30 15:05:00	1.22808	1.228029	1.22808	0
2021-03-30 15:10:00	1.22791	1.227977	1.22791	0
2021-03-30 15:15:00	1.22773	1.227959	1.22773	0
2021-03-30 15:20:00	1.22791	1.227959	1.22791	0
2021-03-30 15:25:00	1.22791	1.227959	1.22791	0
2021-03-30 15:30:00	1.22773	1.227924	1.22773	0
2021-03-30 15:35:00	1.22791	1.227907	1.22791	0
2021-03-30 15:40:00	1.22791	1.22789	1.22791	0
2021-03-30 15:45:00	1.22756	1.227873	1.22756	0
2021-03-30 15:50:00	1.22756	1.227821	1.22756	0
2021-03-30 15:55:00	1.22756	1.227769	1.22756	0
2021-03-30 16:00:00	1.22756	1.227734	1.22756	0
2021-03-30 16:05:00	1.22773	1.227734	1.22773	0
2021-03-30 16:10:00	1.22574	1.227517	1.22574	0
2021-03-30 16:15:00	1.22773	1.227499	1.22773	0
2021-03-30 16:20:00	1.22486	1.227212	1.22486	0
2021-03-30 16:25:00	1.22721	1.227142	1.22721	0
2021-03-30 16:30:00	1.22756	1.227107	1.22756	0
2021-03-30 16:35:00	1.22354	1.226705	1.22354	0
2021-03-30 16:40:00	1.22739	1.226688	1.22739	0
2021-03-30 16:45:00	1.22739	1.226671	1.22739	0
2021-03-30 16:50:00	1.22442	1.226357	1.22442	0
2021-03-30 16:55:00	1.22721	1.226305	1.22721	0
2021-03-30 17:00:00	1.22756	1.226487	1.22756	0
2021-03-30 17:05:00	1.22756	1.22647	1.22756	0
2021-03-30 17:10:00	1.2253	1.226514	1.2253	0
2021-03-30 17:15:00	1.22756	1.226549	1.22756	0
2021-03-30 17:20:00	1.22756	1.226549	1.22756	0
2021-03-30 17:25:00	1.22739	1.226934	1.22739	0
2021-03-30 17:30:00	1.22617	1.226812	1.22617	0
2021-03-30 17:35:00	1.2253	1.226603	1.2253	0
2021-03-30 17:40:00	1.22704	1.226865	1.22704	0
2021-03-30 17:45:00	1.22704	1.226848	1.22704	0
2021-03-30 17:50:00	1.22704	1.226796	1.22704	0
2021-03-30 17:55:00	1.22486	1.226526	1.22486	0
2021-03-30 18:00:00	1.22687	1.226683	1.22687	0
2021-03-30 18:05:00	1.22669	1.226596	1.22669	0
2021-03-30 18:10:00	1.22669	1.226509	1.22669	0
2021-03-30 18:15:00	1.22704	1.226474	1.22704	0
2021-03-30 18:20:00	1.22687	1.226544	1.22687	0
2021-03-30 18:25:00	1.22687	1.226701	1.22687	0
2021-03-30 18:30:00	1.22687	1.226684	1.22687	0
2021-03-30 18:35:00	1.22687	1.226667	1.22687	0
2021-03-30 18:40:00	1.22687	1.22665	1.22687	0
2021-03-30 18:45:00	1.22669	1.226833	1.22669	0
2021-03-30 18:50:00	1.22652	1.226798	1.22652	0
2021-03-30 18:55:00	1.22669	1.226798	1.22669	0
2021-03-30 19:00:00	1.22687	1.226816	1.22687	0
2021-03-30 19:05:00	1.22267	1.226379	1.22267	0
2021-03-30 19:10:00	1.22635	1.226327	1.22635	0
2021-03-30 19:15:00	1.22398	1.226038	1.22398	0
2021-03-30 19:20:00	1.22635	1.225986	1.22635	0
2021-03-30 19:25:00	1.22635	1.225934	1.22635	0
2021-03-30 19:30:00	1.22354	1.225601	1.22354	0
2021-03-30 19:35:00	1.22354	1.225286	1.22354	0
2021-03-30 19:40:00	1.22267	1.224901	1.22267	0
2021-03-30 19:45:00	1.22635	1.224867	1.22635	0
2021-03-30 19:50:00	1.22617	1.224797	1.22617	0
2021-03-30 19:55:00	1.22635	1.225165	1.22635	0
2021-03-30 20:00:00	1.22267	1.224797	1.22267	0
2021-03-30 20:05:00	1.22442	1.224841	1.22442	0
2021-03-30 20:10:00	1.226	1.224806	1.226	0
2021-03-30 20:15:00	1.226	1.224771	1.226	0
2021-03-30 20:20:00	1.22635	1.225052	1.22635	0
2021-03-30 20:25:00	1.22617	1.225315	1.22617	0
2021-03-30 20:30:00	1.22635	1.225683	1.22635	0
2021-03-30 20:35:00	1.22398	1.225446	1.22398	0
2021-03-30 20:40:00	1.22583	1.225412	1.22583	0
2021-03-30 20:45:00	1.22652	1.225429	1.22652	0
2021-03-30 20:50:00	1.226	1.225762	1.226	0
2021-03-30 20:55:00	1.226	1.22592	1.226	0
2021-03-30 21:00:00	1.22583	1.225903	1.22583	0
2021-03-30 21:05:00	1.22311	1.225614	1.22311	0
2021-03-30 21:10:00	1.22583	1.225562	1.22583	0
2021-03-30 21:15:00	1.22583	1.225528	1.22583	0
2021-03-30 21:20:00	1.22617	1.22551	1.22617	0
2021-03-30 21:25:00	1.22442	1.225554	1.22442	0
2021-03-30 21:30:00	1.22442	1.225413	1.22442	0
2021-03-30 21:35:00	1.22565	1.225326	1.22565	0
2021-03-30 21:40:00	1.22583	1.225309	1.22583	0
2021-03-30 21:45:00	1.226	1.225309	1.226	0
2021-03-30 21:50:00	1.22583	1.225309	1.22583	0
2021-03-30 21:55:00	1.22565	1.225563	1.22565	0
2021-03-30 22:00:00	1.2251	1.22549	1.2251	0
2021-03-30 22:05:00	1.22461	1.225368	1.22461	0
2021-03-30 22:10:00	1.22444	1.225195	1.22444	0
2021-03-30 22:15:00	1.22548	1.225301	1.22548	0
2021-03-30 22:20:00	1.22479	1.225338	1.22479	0
2021-03-30 22:25:00	1.22491	1.225264	1.22491	0
2021-03-30 22:30:00	1.22565	1.225246	1.22565	0
2021-03-30 22:35:00	1.22513	1.225159	1.22513	0
2021-03-30 22:40:00	1.22548	1.225124	1.22548	0
2021-03-30 22:45:00	1.22548	1.225107	1.22548	0
2021-03-30 22:50:00	1.22548	1.225145	1.22548	0
2021-03-30 22:55:00	1.22513	1.225197	1.22513	0
2021-03-30 23:00:00	1.22513	1.225266	1.22513	0
2021-03-30 23:05:00	1.22531	1.225249	1.22531	0
2021-03-30 23:10:00	1.22531	1.225301	1.22531	0
2021-03-30 23:15:00	1.22513	1.225323	1.22513	0
2021-03-30 23:20:00	1.22513	1.225271	1.22513	0
2021-03-30 23:25:00	1.22496	1.225254	1.22496	0
2021-03-30 23:30:00	1.22496	1.225202	1.22496	0
2021-03-30 23:35:00	1.22267	1.224921	1.22267	0
2021-03-30 23:40:00	1.22531	1.224904	1.22531	0
2021-03-30 23:45:00	1.22531	1.224922	1.22531	0
2021-03-30 23:50:00	1.22513	1.224922	1.22513	0
2021-03-30 23:55:00	1.22513	1.224904	1.22513	0
2021-03-31 00:00:00	1.22513	1.224886	1.22513	0
2021-03-31 00:05:00	1.22479	1.224852	1.22479	0
2021-03-31 00:10:00	1.22531	1.22487	1.22531	0
2021-03-31 00:15:00	1.22496	1.22487	1.22496	0
2021-03-31 00:20:00	1.22525	1.224899	1.22525	0
2021-03-31 00:25:00	1.22461	1.225093	1.22461	0
2021-03-31 00:30:00	1.22539	1.225101	1.22539	0
2021-03-31 00:35:00	1.22479	1.225049	1.22479	0
2021-03-31 00:40:00	1.22513	1.225049	1.22513	0
2021-03-31 00:45:00	1.22517	1.225053	1.22517	0
2021-03-31 00:50:00	1.22522	1.225062	1.22522	0
2021-03-31 00:55:00	1.22503	1.225086	1.22503	0
2021-03-31 01:00:00	1.22479	1.225034	1.22479	0
2021-03-31 01:05:00	1.22513	1.225051	1.22513	0
2021-03-31 01:10:00	1.22479	1.225005	1.22479	0
2021-03-31 01:15:00	1.22513	1.225057	1.22513	0
2021-03-31 01:20:00	1.22496	1.225014	1.22496	0
2021-03-31 01:25:00	1.22505	1.22504	1.22505	0
2021-03-31 01:30:00	1.22479	1.225006	1.22479	0
2021-03-31 01:35:00	1.22479	1.224968	1.22479	0
2021-03-31 01:40:00	1.22461	1.224907	1.22461	0
2021-03-31 01:45:00	1.22461	1.224865	1.22461	0
2021-03-31 01:50:00	1.22461	1.224847	1.22461	0
2021-03-31 01:55:00	1.22479	1.224813	1.22479	0
2021-03-31 02:00:00	1.22461	1.224795	1.22461	0
2021-03-31 02:05:00	1.22461	1.224743	1.22461	0
2021-03-31 02:10:00	1.22479	1.224726	1.22479	0
2021-03-31 02:15:00	1.22444	1.224665	1.22444	0
2021-03-31 02:20:00	1.22444	1.22463	1.22444	0
2021-03-31 02:25:00	1.22467	1.224618	1.22467	0
2021-03-31 02:30:00	1.22461	1.224618	1.22461	0
2021-03-31 02:35:00	1.22388	1.224545	1.22388	0
2021-03-31 02:40:00	1.22505	1.224589	1.22505	0
2021-03-31 02:45:00	1.22409	1.224519	1.22409	0
2021-03-31 02:50:00	1.22461	1.224519	1.22461	0
2021-03-31 02:55:00	1.22444	1.224502	1.22444	0
2021-03-31 03:00:00	1.22457	1.22448	1.22457	0
2021-03-31 03:05:00	1.22444	1.22448	1.22444	0
2021-03-31 03:10:00	1.22446	1.224482	1.22446	0
2021-03-31 03:15:00	1.22427	1.224442	1.22427	0
2021-03-31 03:20:00	1.2244	1.224421	1.2244	0
2021-03-31 03:25:00	1.22392	1.224425	1.22392	0
2021-03-31 03:30:00	1.22445	1.224365	1.22445	0
2021-03-31 03:35:00	1.22427	1.224383	1.22427	0
2021-03-31 03:40:00	1.22427	1.224349	1.22427	0
2021-03-31 03:45:00	1.22427	1.224332	1.22427	0
2021-03-31 03:50:00	1.22375	1.22425	1.22375	0
2021-03-31 03:55:00	1.22392	1.224198	1.22392	0
2021-03-31 04:00:00	1.22427	1.224179	1.22427	0
2021-03-31 04:05:00	1.22416	1.224168	1.22416	0
2021-03-31 04:10:00	1.22392	1.22412	1.22392	0
2021-03-31 04:15:00	1.22392	1.22412	1.22392	0
2021-03-31 04:20:00	1.22375	1.22405	1.22375	0
2021-03-31 04:25:00	1.22404	1.224027	1.22404	0
2021-03-31 04:30:00	1.22427	1.224027	1.22427	0
2021-03-31 04:35:00	1.22429	1.224029	1.22429	0
2021-03-31 04:40:00	1.22357	1.224011	1.22357	0
2021-03-31 04:45:00	1.22409	1.224028	1.22409	0
2021-03-31 04:50:00	1.22375	1.223976	1.22375	0
2021-03-31 04:55:00	1.22416	1.223976	1.22416	0
2021-03-31 05:00:00	1.22391	1.223975	1.22391	0
2021-03-31 05:05:00	1.22409	1.223992	1.22409	0
2021-03-31 05:10:00	1.22392	1.224009	1.22392	0
2021-03-31 05:15:00	1.22375	1.22398	1.22375	0
2021-03-31 05:20:00	1.22375	1.223928	1.22375	0
2021-03-31 05:25:00	1.22375	1.223874	1.22375	0
2021-03-31 05:30:00	1.22398	1.223915	1.22398	0
2021-03-31 05:35:00	1.22375	1.223881	1.22375	0
2021-03-31 05:40:00	1.22426	1.223932	1.22426	0
2021-03-31 05:45:00	1.22375	1.223891	1.22375	0
2021-03-31 05:50:00	1.22416	1.223916	1.22416	0
2021-03-31 05:55:00	1.22393	1.2239	1.22393	0
2021-03-31 06:00:00	1.22319	1.223827	1.22319	0
2021-03-31 06:05:00	1.22357	1.223809	1.22357	0
2021-03-31 06:10:00	1.22325	1.223759	1.22325	0
2021-03-31 06:15:00	1.22295	1.223679	1.22295	0
2021-03-31 06:20:00	1.22375	1.223656	1.22375	0
2021-03-31 06:25:00	1.22375	1.223656	1.22375	0
2021-03-31 06:30:00	1.22434	1.223664	1.22434	0
2021-03-31 06:35:00	1.22357	1.223646	1.22357	0
2021-03-31 06:40:00	1.22385	1.223615	1.22385	0
2021-03-31 06:45:00	1.22398	1.22362	1.22398	0
2021-03-31 06:50:00	1.22318	1.223619	1.22318	0
2021-03-31 06:55:00	1.22427	1.223689	1.22427	0
2021-03-31 07:00:00	1.22295	1.223659	1.22295	0
2021-03-31 07:05:00	1.22323	1.223687	1.22323	0
2021-03-31 07:10:00	1.22323	1.223635	1.22323	0
2021-03-31 07:15:00	1.22364	1.223624	1.22364	0
2021-03-31 07:20:00	1.22409	1.223599	1.22409	0
2021-03-31 07:25:00	1.22392	1.223634	1.22392	0
2021-03-31 07:30:00	1.22427	1.223676	1.22427	0
2021-03-31 07:35:00	1.22409	1.223687	1.22409	0
2021-03-31 07:40:00	1.22427	1.223796	1.22427	0
2021-03-31 07:45:00	1.22427	1.223796	1.22427	0
2021-03-31 07:50:00	1.22426	1.223927	1.22426	0
2021-03-31 07:55:00	1.22445	1.224049	1.22445	0
2021-03-31 08:00:00	1.22409	1.224135	1.22409	0
2021-03-31 08:05:00	1.22427	1.224198	1.22427	0
2021-03-31 08:10:00	1.22444	1.224233	1.22444	0
2021-03-31 08:15:00	1.22427	1.224268	1.22427	0
2021-03-31 08:20:00	1.2247	1.224311	1.2247	0
2021-03-31 08:25:00	1.22392	1.224294	1.22392	0
2021-03-31 08:30:00	1.22427	1.224294	1.22427	0
2021-03-31 08:35:00	1.22446	1.224313	1.22446	0
2021-03-31 08:40:00	1.22427	1.224314	1.22427	0
2021-03-31 08:45:00	1.22461	1.22433	1.22461	0
2021-03-31 08:50:00	1.22465	1.224386	1.22465	0
2021-03-31 08:55:00	1.22453	1.224412	1.22453	0
2021-03-31 09:00:00	1.22444	1.224412	1.22444	0
2021-03-31 09:05:00	1.22479	1.224464	1.22479	0
2021-03-31 09:10:00	1.22409	1.224403	1.22409	0
2021-03-31 09:15:00	1.22392	1.224403	1.22392	0
2021-03-31 09:20:00	1.22357	1.224333	1.22357	0
2021-03-31 09:25:00	1.22379	1.224266	1.22379	0
2021-03-31 09:30:00	1.22321	1.22416	1.22321	0
2021-03-31 09:35:00	1.22375	1.224074	1.22375	0
2021-03-31 09:40:00	1.22461	1.22407	1.22461	0
2021-03-31 09:45:00	1.22461	1.224078	1.22461	0
2021-03-31 09:50:00	1.22444	1.224078	1.22444	0
2021-03-31 09:55:00	1.22427	1.224026	1.22427	0
2021-03-31 10:00:00	1.22427	1.224044	1.22427	0
2021-03-31 10:05:00	1.22361	1.224013	1.22361	0
2021-03-31 10:10:00	1.22464	1.22412	1.22464	0
2021-03-31 10:15:00	1.22427	1.224168	1.22427	0
2021-03-31 10:20:00	1.22444	1.224291	1.22444	0
2021-03-31 10:25:00	1.22479	1.224395	1.22479	0
2021-03-31 10:30:00	1.22461	1.224395	1.22461	0
2021-03-31 10:35:00	1.22481	1.224415	1.22481	0
2021-03-31 10:40:00	1.22501	1.224472	1.22501	0
2021-03-31 10:45:00	1.22479	1.224524	1.22479	0
2021-03-31 10:50:00	1.22357	1.224454	1.22357	0
2021-03-31 10:55:00	1.22479	1.224572	1.22479	0
2021-03-31 11:00:00	1.22496	1.224604	1.22496	0
2021-03-31 11:05:00	1.22397	1.224574	1.22397	0
2021-03-31 11:10:00	1.22482	1.224612	1.22482	0
2021-03-31 11:15:00	1.22461	1.224594	1.22461	0
2021-03-31 11:20:00	1.22469	1.224602	1.22469	0
2021-03-31 11:25:00	1.22457	1.224578	1.22457	0
2021-03-31 11:30:00	1.22461	1.224538	1.22461	0
2021-03-31 11:35:00	1.22461	1.22452	1.22461	0
2021-03-31 11:40:00	1.22479	1.224642	1.22479	0
2021-03-31 11:45:00	1.22474	1.224637	1.22474	0
2021-03-31 11:50:00	1.22493	1.224634	1.22493	0
2021-03-31 11:55:00	1.22479	1.224716	1.22479	0
2021-03-31 12:00:00	1.22515	1.224749	1.22515	0
2021-03-31 12:05:00	1.22496	1.224784	1.22496	0
2021-03-31 12:10:00	1.22481	1.224796	1.22481	0
2021-03-31 12:15:00	1.22505	1.224844	1.22505	0
2021-03-31 12:20:00	1.22479	1.224862	1.22479	0
2021-03-31 12:25:00	1.22479	1.22488	1.22479	0
2021-03-31 12:30:00	1.22479	1.22488	1.22479	0
2021-03-31 12:35:00	1.22479	1.224885	1.22479	0
2021-03-31 12:40:00	1.22491	1.224883	1.22491	0
2021-03-31 12:45:00	1.22498	1.224902	1.22498	0
2021-03-31 12:50:00	1.22496	1.224883	1.22496	0
2021-03-31 12:55:00	1.22496	1.224883	1.22496	0
2021-03-31 13:00:00	1.22496	1.224898	1.22496	0
2021-03-31 13:05:00	1.22494	1.224887	1.22494	0
2021-03-31 13:10:00	1.22498	1.224906	1.22498	0
2021-03-31 13:15:00	1.22461	1.224888	1.22461	0
2021-03-31 13:20:00	1.22461	1.22487	1.22461	0
2021-03-31 13:25:00	1.22479	1.22487	1.22479	0
2021-03-31 13:30:00	1.22405	1.224784	1.22405	0
2021-03-31 13:35:00	1.22409	1.224695	1.22409	0
2021-03-31 13:40:00	1.22392	1.224591	1.22392	0
2021-03-31 13:45:00	1.22375	1.22447	1.22375	0
2021-03-31 13:50:00	1.22513	1.224487	1.22513	0
2021-03-31 13:55:00	1.22479	1.224472	1.22479	0
2021-03-31 14:00:00	1.22513	1.224487	1.22513	0
2021-03-31 14:05:00	1.22531	1.224557	1.22531	0
2021-03-31 14:10:00	1.22496	1.224592	1.22496	0
2021-03-31 14:15:00	1.22496	1.224609	1.22496	0
2021-03-31 14:20:00	1.22479	1.224683	1.22479	0
2021-03-31 14:25:00	1.22493	1.224767	1.22493	0
2021-03-31 14:30:00	1.22513	1.224888	1.22513	0
2021-03-31 14:35:00	1.22496	1.225009	1.22496	0
2021-03-31 14:40:00	1.22531	1.225027	1.22531	0
2021-03-31 14:45:00	1.22513	1.225061	1.22513	0
2021-03-31 14:50:00	1.22512	1.22506	1.22512	0
2021-03-31 14:55:00	1.22496	1.225025	1.22496	0
2021-03-31 15:00:00	1.22488	1.225017	1.22488	0
2021-03-31 15:05:00	1.22479	1.225	1.22479	0
2021-03-31 15:10:00	1.22489	1.22501	1.22489	0
2021-03-31 15:15:00	1.22427	1.224944	1.22427	0
2021-03-31 15:20:00	1.22513	1.224944	1.22513	0
2021-03-31 15:25:00	1.22515	1.224963	1.22515	0
2021-03-31 15:30:00	1.22512	1.224944	1.22512	0
2021-03-31 15:35:00	1.22479	1.22491	1.22479	0
2021-03-31 15:40:00	1.22461	1.224859	1.22461	0
2021-03-31 15:45:00	1.22392	1.224755	1.22392	0
2021-03-31 15:50:00	1.22489	1.224756	1.22489	0
2021-03-31 15:55:00	1.22479	1.224756	1.22479	0
2021-03-31 16:00:00	1.22461	1.224728	1.22461	0
2021-03-31 16:05:00	1.22496	1.224797	1.22496	0
2021-03-31 16:10:00	1.22479	1.224763	1.22479	0
2021-03-31 16:15:00	1.22392	1.22464	1.22392	0
2021-03-31 16:20:00	1.22453	1.224581	1.22453	0
2021-03-31 16:25:00	1.22444	1.224546	1.22444	0
2021-03-31 16:30:00	1.22469	1.224554	1.22469	0
2021-03-31 16:35:00	1.22496	1.224658	1.22496	0
2021-03-31 16:40:00	1.22479	1.224648	1.22479	0
2021-03-31 16:45:00	1.22479	1.224648	1.22479	0
2021-03-31 16:50:00	1.22479	1.224666	1.22479	0
2021-03-31 16:55:00	1.2246	1.22463	1.2246	0
2021-03-31 17:00:00	1.22444	1.224595	1.22444	0
2021-03-31 17:05:00	1.22461	1.224664	1.22461	0
2021-03-31 17:10:00	1.22479	1.22469	1.22479	0
2021-03-31 17:15:00	1.22481	1.224727	1.22481	0
2021-03-31 17:20:00	1.22461	1.224719	1.22461	0
2021-03-31 17:25:00	1.22479	1.224702	1.22479	0
2021-03-31 17:30:00	1.22427	1.22465	1.22427	0
2021-03-31 17:35:00	1.22444	1.224615	1.22444	0
2021-03-31 17:40:00	1.22427	1.224563	1.22427	0
2021-03-31 17:45:00	1.22444	1.224547	1.22444	0
2021-03-31 17:50:00	1.2247	1.224573	1.2247	0
2021-03-31 17:55:00	1.2246	1.224572	1.2246	0
2021-03-31 18:00:00	1.22444	1.224537	1.22444	0
2021-03-31 18:05:00	1.22444	1.2245	1.22444	0
2021-03-31 18:10:00	1.22444	1.224483	1.22444	0
2021-03-31 18:15:00	1.22427	1.224431	1.22427	0
2021-03-31 18:20:00	1.22392	1.224396	1.22392	0
2021-03-31 18:25:00	1.22392	1.224344	1.22392	0
2021-03-31 18:30:00	1.22427	1.224344	1.22427	0
2021-03-31 18:35:00	1.22419	1.224319	1.22419	0
2021-03-31 18:40:00	1.22409	1.224258	1.22409	0
2021-03-31 18:45:00	1.22422	1.22422	1.22422	0
2021-03-31 18:50:00	1.2245	1.224226	1.2245	0
2021-03-31 18:55:00	1.22398	1.22418	1.22398	0
2021-03-31 19:00:00	1.22409	1.224145	1.22409	0
2021-03-31 19:05:00	1.22375	1.224093	1.22375	0
2021-03-31 19:10:00	1.22409	1.22411	1.22409	0
2021-03-31 19:15:00	1.22427	1.224145	1.22427	0
2021-03-31 19:20:00	1.22392	1.22411	1.22392	0
2021-03-31 19:25:00	1.22392	1.224083	1.22392	0
2021-03-31 19:30:00	1.22375	1.224049	1.22375	0
2021-03-31 19:35:00	1.2239	1.224017	1.2239	0
2021-03-31 19:40:00	1.22374	1.223941	1.22374	0
2021-03-31 19:45:00	1.22357	1.2239	1.22357	0
2021-03-31 19:50:00	1.2234	1.223831	1.2234	0
2021-03-31 19:55:00	1.22421	1.223877	1.22421	0
2021-03-31 20:00:00	1.22392	1.22386	1.22392	0
2021-03-31 20:05:00	1.22392	1.223825	1.22392	0
2021-03-31 20:10:00	1.22405	1.223838	1.22405	0
2021-03-31 20:15:00	1.22392	1.223838	1.22392	0
2021-03-31 20:20:00	1.22388	1.223851	1.22388	0
2021-03-31 20:25:00	1.22375	1.223836	1.22375	0
2021-03-31 20:30:00	1.22412	1.223874	1.22412	0
2021-03-31 20:35:00	1.22402	1.223919	1.22402	0
2021-03-31 20:40:00	1.22376	1.223955	1.22376	0
2021-03-31 20:45:00	1.2234	1.223874	1.2234	0
2021-03-31 20:50:00	1.22375	1.223857	1.22375	0
2021-03-31 20:55:00	1.22392	1.223857	1.22392	0
2021-03-31 21:00:00	1.22375	1.223827	1.22375	0
2021-03-31 21:05:00	1.22375	1.22381	1.22375	0
2021-03-31 21:10:00	1.22357	1.223779	1.22357	0
2021-03-31 21:15:00	1.22357	1.223761	1.22357	0
2021-03-31 21:20:00	1.22354	1.223703	1.22354	0
2021-03-31 21:25:00	1.22323	1.223624	1.22323	0
2021-03-31 21:30:00	1.22357	1.223605	1.22357	0
2021-03-31 21:35:00	1.22323	1.223588	1.22323	0
2021-03-31 21:40:00	1.22323	1.223536	1.22323	0
2021-03-31 21:45:00	1.2234	1.223484	1.2234	0
2021-03-31 21:50:00	1.22357	1.223466	1.22357	0
2021-03-31 21:55:00	1.22278	1.223369	1.22278	0
2021-03-31 22:00:00	1.22323	1.223335	1.22323	0
2021-03-31 22:05:00	1.22285	1.223263	1.22285	0
2021-03-31 22:10:00	1.22278	1.223187	1.22278	0
2021-03-31 22:15:00	1.22306	1.22317	1.22306	0
2021-03-31 22:20:00	1.22357	1.22317	1.22357	0
2021-03-31 22:25:00	1.22343	1.22319	1.22343	0
2021-03-31 22:30:00	1.22323	1.22319	1.22323	0
2021-03-31 22:35:00	1.2234	1.22319	1.2234	0
2021-03-31 22:40:00	1.2234	1.223173	1.2234	0
2021-03-31 22:45:00	1.22323	1.223218	1.22323	0
2021-03-31 22:50:00	1.22316	1.223211	1.22316	0
2021-03-31 22:55:00	1.22323	1.223249	1.22323	0
2021-03-31 23:00:00	1.22323	1.223294	1.22323	0
2021-03-31 23:05:00	1.22337	1.223325	1.22337	0
2021-03-31 23:10:00	1.22343	1.223311	1.22343	0
2021-03-31 23:15:00	1.22349	1.223317	1.22349	0
2021-03-31 23:20:00	1.22306	1.2233	1.22306	0
2021-03-31 23:25:00	1.22288	1.223248	1.22288	0
2021-03-31 23:30:00	1.22306	1.223214	1.22306	0
2021-03-31 23:35:00	1.22288	1.223179	1.22288	0
2021-03-31 23:40:00	1.22338	1.223201	1.22338	0
2021-03-31 23:45:00	1.22323	1.223201	1.22323	0
2021-03-31 23:50:00	1.22352	1.22323	1.22352	0
2021-03-31 23:55:00	1.22362	1.223255	1.22362	0
2021-04-01 00:00:00	1.2234	1.223252	1.2234	0
2021-04-01 00:05:00	1.22285	1.223188	1.22285	0
2021-04-01 00:10:00	1.22271	1.223153	1.22271	0
2021-04-01 00:15:00	1.22306	1.223171	1.22306	0
2021-04-01 00:20:00	1.22177	1.223042	1.22177	0
2021-04-01 00:25:00	1.22271	1.223025	1.22271	0
2021-04-01 00:30:00	1.22307	1.222994	1.22307	0
2021-04-01 00:35:00	1.22309	1.22298	1.22309	0
2021-04-01 00:40:00	1.22216	1.222844	1.22216	0
2021-04-01 00:45:00	1.22222	1.222704	1.22222	0
2021-04-01 00:50:00	1.22167	1.222531	1.22167	0
2021-04-01 00:55:00	1.22254	1.2225	1.22254	0
2021-04-01 01:00:00	1.22295	1.222524	1.22295	0
2021-04-01 01:05:00	1.22261	1.222479	1.22261	0
2021-04-01 01:10:00	1.22309	1.222611	1.22309	0
2021-04-01 01:15:00	1.22271	1.222611	1.22271	0
2021-04-01 01:20:00	1.22288	1.222592	1.22288	0
2021-04-01 01:25:00	1.22254	1.222537	1.22254	0
2021-04-01 01:30:00	1.22275	1.222596	1.22275	0
2021-04-01 01:35:00	1.22295	1.222669	1.22295	0
2021-04-01 01:40:00	1.22258	1.22276	1.22258	0
2021-04-01 01:45:00	1.22199	1.222705	1.22199	0
2021-04-01 01:50:00	1.22294	1.222704	1.22294	0
2021-04-01 01:55:00	1.22263	1.222706	1.22263	0
2021-04-01 02:00:00	1.22241	1.222638	1.22241	0
2021-04-01 02:05:00	1.22265	1.222632	1.22265	0
2021-04-01 02:10:00	1.22251	1.222595	1.22251	0
2021-04-01 02:15:00	1.22254	1.222595	1.22254	0
2021-04-01 02:20:00	1.22301	1.222621	1.22301	0
2021-04-01 02:25:00	1.22275	1.222601	1.22275	0
2021-04-01 02:30:00	1.22261	1.222604	1.22261	0
2021-04-01 02:35:00	1.22254	1.222659	1.22254	0
2021-04-01 02:40:00	1.22268	1.222633	1.22268	0
2021-04-01 02:45:00	1.22244	1.222614	1.22244	0
2021-04-01 02:50:00	1.22254	1.222627	1.22254	0
2021-04-01 02:55:00	1.22236	1.222598	1.22236	0
2021-04-01 03:00:00	1.22268	1.222615	1.22268	0
2021-04-01 03:05:00	1.22236	1.222597	1.22236	0
2021-04-01 03:10:00	1.22247	1.222543	1.22247	0
2021-04-01 03:15:00	1.22292	1.22256	1.22292	0
2021-04-01 03:20:00	1.22254	1.222553	1.22254	0
2021-04-01 03:25:00	1.22236	1.222535	1.22236	0
2021-04-01 03:30:00	1.22222	1.222489	1.22222	0
2021-04-01 03:35:00	1.22229	1.222474	1.22229	0
2021-04-01 03:40:00	1.22244	1.222464	1.22244	0
2021-04-01 03:45:00	1.22219	1.222447	1.22219	0
2021-04-01 03:50:00	1.22247	1.222426	1.22247	0
2021-04-01 03:55:00	1.22223	1.222413	1.22223	0
2021-04-01 04:00:00	1.22202	1.222368	1.22202	0
2021-04-01 04:05:00	1.22234	1.22231	1.22234	0
2021-04-01 04:10:00	1.22206	1.222262	1.22206	0
2021-04-01 04:15:00	1.22223	1.222249	1.22223	0
2021-04-01 04:20:00	1.2223	1.222257	1.2223	0
2021-04-01 04:25:00	1.22219	1.222247	1.22219	0
2021-04-01 04:30:00	1.22202	1.222205	1.22202	0
2021-04-01 04:35:00	1.22244	1.22223	1.22244	0
2021-04-01 04:40:00	1.22156	1.222139	1.22156	0
2021-04-01 04:45:00	1.2212	1.222036	1.2212	0
2021-04-01 04:50:00	1.2222	1.222054	1.2222	0
2021-04-01 04:55:00	1.22244	1.222064	1.22244	0
2021-04-01 05:00:00	1.22177	1.222035	1.22177	0
2021-04-01 05:05:00	1.22182	1.221994	1.22182	0
2021-04-01 05:10:00	1.22203	1.221967	1.22203	0
2021-04-01 05:15:00	1.2223	1.221978	1.2223	0
2021-04-01 05:20:00	1.22184	1.22196	1.22184	0
2021-04-01 05:25:00	1.22222	1.221938	1.22222	0
2021-04-01 05:30:00	1.2223	1.222012	1.2223	0
2021-04-01 05:35:00	1.22241	1.222133	1.22241	0
2021-04-01 05:40:00	1.2221	1.222123	1.2221	0
2021-04-01 05:45:00	1.22199	1.222078	1.22199	0
2021-04-01 05:50:00	1.22192	1.222093	1.22192	0
2021-04-01 05:55:00	1.22172	1.222083	1.22172	0
2021-04-01 06:00:00	1.2222	1.2221	1.2222	0
2021-04-01 06:05:00	1.22186	1.222056	1.22186	0
2021-04-01 06:10:00	1.22204	1.222076	1.22204	0
2021-04-01 06:15:00	1.22204	1.222058	1.22204	0
2021-04-01 06:20:00	1.22198	1.222026	1.22198	0
2021-04-01 06:25:00	1.22199	1.221984	1.22199	0
2021-04-01 06:30:00	1.22237	1.222011	1.22237	0
2021-04-01 06:35:00	1.22202	1.222014	1.22202	0
2021-04-01 06:40:00	1.2223	1.222052	1.2223	0
2021-04-01 06:45:00	1.22184	1.222064	1.22184	0
2021-04-01 06:50:00	1.22144	1.221988	1.22144	0
2021-04-01 06:55:00	1.22218	1.22202	1.22218	0
2021-04-01 07:00:00	1.2221	1.222026	1.2221	0
2021-04-01 07:05:00	1.22184	1.222006	1.22184	0
2021-04-01 07:10:00	1.22236	1.222044	1.22236	0
2021-04-01 07:15:00	1.22202	1.222047	1.22202	0
2021-04-01 07:20:00	1.22216	1.222026	1.22216	0
2021-04-01 07:25:00	1.22218	1.222042	1.22218	0
2021-04-01 07:30:00	1.22236	1.222048	1.22236	0
2021-04-01 07:35:00	1.22184	1.222048	1.22184	0
2021-04-01 07:40:00	1.22249	1.222153	1.22249	0
2021-04-01 07:45:00	1.22253	1.222188	1.22253	0
2021-04-01 07:50:00	1.22237	1.222215	1.22237	0
2021-04-01 07:55:00	1.22218	1.222249	1.22218	0
2021-04-01 08:00:00	1.22266	1.222279	1.22266	0
2021-04-01 08:05:00	1.22254	1.222331	1.22254	0
2021-04-01 08:10:00	1.22285	1.2224	1.22285	0
2021-04-01 08:15:00	1.22277	1.222459	1.22277	0
2021-04-01 08:20:00	1.22254	1.222477	1.22254	0
2021-04-01 08:25:00	1.22282	1.222575	1.22282	0
2021-04-01 08:30:00	1.22271	1.222597	1.22271	0
2021-04-01 08:35:00	1.22265	1.222609	1.22265	0
2021-04-01 08:40:00	1.22258	1.22263	1.22258	0
2021-04-01 08:45:00	1.22254	1.222666	1.22254	0
2021-04-01 08:50:00	1.22253	1.222653	1.22253	0
2021-04-01 08:55:00	1.22254	1.222653	1.22254	0
2021-04-01 09:00:00	1.22219	1.222587	1.22219	0
2021-04-01 09:05:00	1.22251	1.222561	1.22251	0
2021-04-01 09:10:00	1.22237	1.222544	1.22237	0
2021-04-01 09:15:00	1.22202	1.222464	1.22202	0
2021-04-01 09:20:00	1.2223	1.222423	1.2223	0
2021-04-01 09:25:00	1.22219	1.222377	1.22219	0
2021-04-01 09:30:00	1.22219	1.222338	1.22219	0
2021-04-01 09:35:00	1.22258	1.222342	1.22258	0
2021-04-01 09:40:00	1.22132	1.222221	1.22132	0
2021-04-01 09:45:00	1.22202	1.222169	1.22202	0
2021-04-01 09:50:00	1.22273	1.222223	1.22273	0
2021-04-01 09:55:00	1.22251	1.222223	1.22251	0
2021-04-01 10:00:00	1.22213	1.222199	1.22213	0
2021-04-01 10:05:00	1.22204	1.222201	1.22204	0
2021-04-01 10:10:00	1.22219	1.22219	1.22219	0
2021-04-01 10:15:00	1.22278	1.222249	1.22278	0
2021-04-01 10:20:00	1.22234	1.222264	1.22234	0
2021-04-01 10:25:00	1.2222	1.222226	1.2222	0
2021-04-01 10:30:00	1.22234	1.222328	1.22234	0
2021-04-01 10:35:00	1.22219	1.222345	1.22219	0
2021-04-01 10:40:00	1.22282	1.222354	1.22282	0
2021-04-01 10:45:00	1.22288	1.222391	1.22288	0
2021-04-01 10:50:00	1.22295	1.222473	1.22295	0
2021-04-01 10:55:00	1.22253	1.222522	1.22253	0
2021-04-01 11:00:00	1.22271	1.222574	1.22271	0
2021-04-01 11:05:00	1.2228	1.222576	1.2228	0
2021-04-01 11:10:00	1.22271	1.222613	1.22271	0
2021-04-01 11:15:00	1.22251	1.222644	1.22251	0
2021-04-01 11:20:00	1.22219	1.222629	1.22219	0
2021-04-01 11:25:00	1.22271	1.222681	1.22271	0
2021-04-01 11:30:00	1.22254	1.222653	1.22254	0
2021-04-01 11:35:00	1.22289	1.222654	1.22289	0
2021-04-01 11:40:00	1.22196	1.222555	1.22196	0
2021-04-01 11:45:00	1.22174	1.222476	1.22174	0
2021-04-01 11:50:00	1.22201	1.222406	1.22201	0
2021-04-01 11:55:00	1.22306	1.222432	1.22306	0
2021-04-01 12:00:00	1.22299	1.22246	1.22299	0
2021-04-01 12:05:00	1.22271	1.22248	1.22271	0
2021-04-01 12:10:00	1.22299	1.22256	1.22299	0
2021-04-01 12:15:00	1.22271	1.22256	1.22271	0
2021-04-01 12:20:00	1.22254	1.22256	1.22254	0
2021-04-01 12:25:00	1.22282	1.222553	1.22282	0
2021-04-01 12:30:00	1.22251	1.222608	1.22251	0
2021-04-01 12:35:00	1.22254	1.222688	1.22254	0
2021-04-01 12:40:00	1.22275	1.222762	1.22275	0
2021-04-01 12:45:00	1.22254	1.22271	1.22254	0
2021-04-01 12:50:00	1.22254	1.222665	1.22254	0
2021-04-01 12:55:00	1.22306	1.2227	1.22306	0
2021-04-01 13:00:00	1.22287	1.222688	1.22287	0
2021-04-01 13:05:00	1.22316	1.222733	1.22316	0
2021-04-01 13:10:00	1.2233	1.222809	1.2233	0
2021-04-01 13:15:00	1.22323	1.22285	1.22323	0
2021-04-01 13:20:00	1.22288	1.222887	1.22288	0
2021-04-01 13:25:00	1.22271	1.222904	1.22271	0
2021-04-01 13:30:00	1.22254	1.222883	1.22254	0
2021-04-01 13:35:00	1.22271	1.2229	1.22271	0
2021-04-01 13:40:00	1.22323	1.222969	1.22323	0
2021-04-01 13:45:00	1.22328	1.222991	1.22328	0
2021-04-01 13:50:00	1.22215	1.222919	1.22215	0
2021-04-01 13:55:00	1.22216	1.222819	1.22216	0
2021-04-01 14:00:00	1.22202	1.222691	1.22202	0
2021-04-01 14:05:00	1.22288	1.222656	1.22288	0
2021-04-01 14:10:00	1.22295	1.222663	1.22295	0
2021-04-01 14:15:00	1.22249	1.222641	1.22249	0
2021-04-01 14:20:00	1.22285	1.222672	1.22285	0
2021-04-01 14:25:00	1.22306	1.222707	1.22306	0
2021-04-01 14:30:00	1.22271	1.222655	1.22271	0
2021-04-01 14:35:00	1.2222	1.222547	1.2222	0
2021-04-01 14:40:00	1.22288	1.22262	1.22288	0
2021-04-01 14:45:00	1.22211	1.222615	1.22211	0
2021-04-01 14:50:00	1.22271	1.222684	1.22271	0
2021-04-01 14:55:00	1.22271	1.222667	1.22271	0
2021-04-01 15:00:00	1.2228	1.222652	1.2228	0
2021-04-01 15:05:00	1.22285	1.222688	1.22285	0
2021-04-01 15:10:00	1.22268	1.222671	1.22268	0
2021-04-01 15:15:00	1.22271	1.222636	1.22271	0
2021-04-01 15:20:00	1.22167	1.222532	1.22167	0
2021-04-01 15:25:00	1.22237	1.222549	1.22237	0
2021-04-01 15:30:00	1.22229	1.22249	1.22229	0
2021-04-01 15:35:00	1.22271	1.22255	1.22271	0
2021-04-01 15:40:00	1.22273	1.222552	1.22273	0
2021-04-01 15:45:00	1.22271	1.222552	1.22271	0
2021-04-01 15:50:00	1.22282	1.222554	1.22282	0
2021-04-01 15:55:00	1.22254	1.222523	1.22254	0
2021-04-01 16:00:00	1.22263	1.222518	1.22263	0
2021-04-01 16:05:00	1.22254	1.222501	1.22254	0
2021-04-01 16:10:00	1.22258	1.222592	1.22258	0
2021-04-01 16:15:00	1.22236	1.222591	1.22236	0
2021-04-01 16:20:00	1.22278	1.22264	1.22278	0
2021-04-01 16:25:00	1.22247	1.222616	1.22247	0
2021-04-01 16:30:00	1.22268	1.222611	1.22268	0
2021-04-01 16:35:00	1.22251	1.222591	1.22251	0
2021-04-01 16:40:00	1.22246	1.222555	1.22246	0
2021-04-01 16:45:00	1.22285	1.222586	1.22285	0
2021-04-01 16:50:00	1.22254	1.222577	1.22254	0
2021-04-01 16:55:00	1.22236	1.222559	1.22236	0
2021-04-01 17:00:00	1.22285	1.222586	1.22285	0
2021-04-01 17:05:00	1.22249	1.222599	1.22249	0
2021-04-01 17:10:00	1.22258	1.222579	1.22258	0
2021-04-01 17:15:00	1.22219	1.222551	1.22219	0
2021-04-01 17:20:00	1.22275	1.222558	1.22275	0
2021-04-01 17:25:00	1.22275	1.222582	1.22275	0
2021-04-01 17:30:00	1.22219	1.222555	1.22219	0
2021-04-01 17:35:00	1.22275	1.222545	1.22275	0
2021-04-01 17:40:00	1.22263	1.222554	1.22263	0
2021-04-01 17:45:00	1.22254	1.222572	1.22254	0
2021-04-01 17:50:00	1.22236	1.222523	1.22236	0
2021-04-01 17:55:00	1.22219	1.222493	1.22219	0
2021-04-01 18:00:00	1.22225	1.22246	1.22225	0
2021-04-01 18:05:00	1.22219	1.22246	1.22219	0
2021-04-01 18:10:00	1.22206	1.222391	1.22206	0
2021-04-01 18:15:00	1.22184	1.2223	1.22184	0
2021-04-01 18:20:00	1.22237	1.222318	1.22237	0
2021-04-01 18:25:00	1.22246	1.222289	1.22246	0
2021-04-01 18:30:00	1.22136	1.222162	1.22136	0
2021-04-01 18:35:00	1.22222	1.22213	1.22222	0
2021-04-01 18:40:00	1.22246	1.22214	1.22246	0
2021-04-01 18:45:00	1.22203	1.222124	1.22203	0
2021-04-01 18:50:00	1.22155	1.222054	1.22155	0
2021-04-01 18:55:00	1.22117	1.221952	1.22117	0
2021-04-01 19:00:00	1.22184	1.22193	1.22184	0
2021-04-01 19:05:00	1.22184	1.22193	1.22184	0
2021-04-01 19:10:00	1.22227	1.22192	1.22227	0
2021-04-01 19:15:00	1.22223	1.221897	1.22223	0
2021-04-01 19:20:00	1.22219	1.22198	1.22219	0
2021-04-01 19:25:00	1.22229	1.221987	1.22229	0
2021-04-01 19:30:00	1.22198	1.221939	1.22198	0
2021-04-01 19:35:00	1.22184	1.22192	1.22184	0
2021-04-01 19:40:00	1.22189	1.221954	1.22189	0
2021-04-01 19:45:00	1.22168	1.222005	1.22168	0
2021-04-01 19:50:00	1.22165	1.221986	1.22165	0
2021-04-01 19:55:00	1.2215	1.221952	1.2215	0
2021-04-01 20:00:00	1.22199	1.221924	1.22199	0
2021-04-01 20:05:00	1.22199	1.2219	1.22199	0
2021-04-01 20:10:00	1.22203	1.221884	1.22203	0
2021-04-01 20:15:00	1.22184	1.221839	1.22184	0
2021-04-01 20:20:00	1.2215	1.221791	1.2215	0
2021-04-01 20:25:00	1.2221	1.221817	1.2221	0
2021-04-01 20:30:00	1.22172	1.2218	1.22172	0
2021-04-01 20:35:00	1.22165	1.221797	1.22165	0
2021-04-01 20:40:00	1.22167	1.221799	1.22167	0
2021-04-01 20:45:00	1.22151	1.2218	1.22151	0
2021-04-01 20:50:00	1.22179	1.22178	1.22179	0
2021-04-01 20:55:00	1.22155	1.221736	1.22155	0
2021-04-01 21:00:00	1.22191	1.221724	1.22191	0
2021-04-01 21:05:00	1.2215	1.22169	1.2215	0
2021-04-01 21:10:00	1.22182	1.221722	1.22182	0
2021-04-01 21:15:00	1.22132	1.221644	1.22132	0
2021-04-01 21:20:00	1.22132	1.221604	1.22132	0
2021-04-01 21:25:00	1.22172	1.221611	1.22172	0
2021-04-01 21:30:00	1.22138	1.221582	1.22138	0
2021-04-01 21:35:00	1.22163	1.221594	1.22163	0
2021-04-01 21:40:00	1.22115	1.22153	1.22115	0
2021-04-01 21:45:00	1.22132	1.221507	1.22132	0
2021-04-01 21:50:00	1.22131	1.221447	1.22131	0
2021-04-01 21:55:00	1.22132	1.221429	1.22132	0
2021-04-01 22:00:00	1.2208	1.221327	1.2208	0
2021-04-01 22:05:00	1.22098	1.221293	1.22098	0
2021-04-01 22:10:00	1.22168	1.221329	1.22168	0
2021-04-01 22:15:00	1.22103	1.22126	1.22103	0
2021-04-01 22:20:00	1.22162	1.221284	1.22162	0
2021-04-01 22:25:00	1.22122	1.221243	1.22122	0
2021-04-01 22:30:00	1.22177	1.221305	1.22177	0
2021-04-01 22:35:00	1.22132	1.221305	1.22132	0
2021-04-01 22:40:00	1.2215	1.221324	1.2215	0
2021-04-01 22:45:00	1.22132	1.221324	1.22132	0
2021-04-01 22:50:00	1.22052	1.221296	1.22052	0
2021-04-01 22:55:00	1.22167	1.221365	1.22167	0
2021-04-01 23:00:00	1.22172	1.221369	1.22172	0
2021-04-01 23:05:00	1.22127	1.221393	1.22127	0
2021-04-01 23:10:00	1.22134	1.221365	1.22134	0
2021-04-01 23:15:00	1.22117	1.22136	1.22117	0
2021-04-01 23:20:00	1.2215	1.221333	1.2215	0
2021-04-01 23:25:00	1.22129	1.22133	1.22129	0
2021-04-01 23:30:00	1.22098	1.221278	1.22098	0
2021-04-01 23:35:00	1.22124	1.22127	1.22124	0
2021-04-01 23:40:00	1.2211	1.221328	1.2211	0
2021-04-01 23:45:00	1.22107	1.221268	1.22107	0
2021-04-01 23:50:00	1.2211	1.221206	1.2211	0
2021-04-01 23:55:00	1.22124	1.221203	1.22124	0
2021-04-02 00:00:00	1.22088	1.221157	1.22088	0
2021-04-02 00:05:00	1.2212	1.22116	1.2212	0
2021-04-02 00:10:00	1.22105	1.221115	1.22105	0
2021-04-02 00:15:00	1.22079	1.221065	1.22079	0
2021-04-02 00:20:00	1.22084	1.221051	1.22084	0
2021-04-02 00:25:00	1.22028	1.220955	1.22028	0
2021-04-02 00:30:00	1.22088	1.220933	1.22088	0
2021-04-02 00:35:00	1.22038	1.220864	1.22038	0
2021-04-02 00:40:00	1.22035	1.220789	1.22035	0
2021-04-02 00:45:00	1.22103	1.220768	1.22103	0
2021-04-02 00:50:00	1.22093	1.220773	1.22093	0
2021-04-02 00:55:00	1.22091	1.220744	1.22091	0
2021-04-02 01:00:00	1.22046	1.220685	1.22046	0
2021-04-02 01:05:00	1.22098	1.220704	1.22098	0
2021-04-02 01:10:00	1.22072	1.220692	1.22072	0
2021-04-02 01:15:00	1.22086	1.22075	1.22086	0
2021-04-02 01:20:00	1.22063	1.220725	1.22063	0
2021-04-02 01:25:00	1.22093	1.22078	1.22093	0
2021-04-02 01:30:00	1.22088	1.220833	1.22088	0
2021-04-02 01:35:00	1.2208	1.22081	1.2208	0
2021-04-02 01:40:00	1.22069	1.220786	1.22069	0
2021-04-02 01:45:00	1.22046	1.220741	1.22046	0
2021-04-02 01:50:00	1.22067	1.220762	1.22067	0
2021-04-02 01:55:00	1.22023	1.220687	1.22023	0
2021-04-02 02:00:00	1.22035	1.22065	1.22035	0
2021-04-02 02:05:00	1.22046	1.22061	1.22046	0
2021-04-02 02:10:00	1.22052	1.220599	1.22052	0
2021-04-02 02:15:00	1.22028	1.220534	1.22028	0
2021-04-02 02:20:00	1.22063	1.220509	1.22063	0
2021-04-02 02:25:00	1.22072	1.220501	1.22072	0
2021-04-02 02:30:00	1.2204	1.220472	1.2204	0
2021-04-02 02:35:00	1.22067	1.220493	1.22067	0
2021-04-02 02:40:00	1.22079	1.220505	1.22079	0
2021-04-02 02:45:00	1.22076	1.220558	1.22076	0
2021-04-02 02:50:00	1.2206	1.220583	1.2206	0
2021-04-02 02:55:00	1.22011	1.220548	1.22011	0
2021-04-02 03:00:00	1.22114	1.22061	1.22114	0
2021-04-02 03:05:00	1.22081	1.220663	1.22081	0
2021-04-02 03:10:00	1.22062	1.220662	1.22062	0
2021-04-02 03:15:00	1.22078	1.220668	1.22078	0
2021-04-02 03:20:00	1.22055	1.220683	1.22055	0
2021-04-02 03:25:00	1.2205	1.220666	1.2205	0
2021-04-02 03:30:00	1.22083	1.22067	1.22083	0
2021-04-02 03:35:00	1.22055	1.220649	1.22055	0
2021-04-02 03:40:00	1.22011	1.2206	1.22011	0
2021-04-02 03:45:00	1.22069	1.220658	1.22069	0
2021-04-02 03:50:00	1.22045	1.220589	1.22045	0
2021-04-02 03:55:00	1.22054	1.220562	1.22054	0
2021-04-02 04:00:00	1.22009	1.220509	1.22009	0
2021-04-02 04:05:00	1.22014	1.220445	1.22014	0
2021-04-02 04:10:00	1.22035	1.220425	1.22035	0
2021-04-02 04:15:00	1.22028	1.220403	1.22028	0
2021-04-02 04:20:00	1.22036	1.220356	1.22036	0
2021-04-02 04:25:00	1.22043	1.220344	1.22043	0
2021-04-02 04:30:00	1.22031	1.220364	1.22031	0
2021-04-02 04:35:00	1.22041	1.220336	1.22041	0
2021-04-02 04:40:00	1.21995	1.220286	1.21995	0
2021-04-02 04:45:00	1.22014	1.220246	1.22014	0
2021-04-02 04:50:00	1.22028	1.220265	1.22028	0
2021-04-02 04:55:00	1.21994	1.220245	1.21994	0
2021-04-02 05:00:00	1.21983	1.220193	1.21983	0
2021-04-02 05:05:00	1.22041	1.220206	1.22041	0
2021-04-02 05:10:00	1.22007	1.220177	1.22007	0
2021-04-02 05:15:00	1.22041	1.220175	1.22041	0
2021-04-02 05:20:00	1.22021	1.220165	1.22021	0
2021-04-02 05:25:00	1.22035	1.220159	1.22035	0
2021-04-02 05:30:00	1.21997	1.220161	1.21997	0
2021-04-02 05:35:00	1.21993	1.22014	1.21993	0
2021-04-02 05:40:00	1.21994	1.220106	1.21994	0
2021-04-02 05:45:00	1.2198	1.220092	1.2198	0
2021-04-02 05:50:00	1.22017	1.220126	1.22017	0
2021-04-02 05:55:00	1.22004	1.220089	1.22004	0
2021-04-02 06:00:00	1.22002	1.220084	1.22002	0
2021-04-02 06:05:00	1.21981	1.220024	1.21981	0
2021-04-02 06:10:00	1.21997	1.22	1.21997	0
2021-04-02 06:15:00	1.22005	1.21997	1.22005	0
2021-04-02 06:20:00	1.21976	1.219949	1.21976	0
2021-04-02 06:25:00	1.22004	1.21996	1.22004	0
2021-04-02 06:30:00	1.22028	1.219994	1.22028	0
2021-04-02 06:35:00	1.22035	1.220049	1.22035	0
2021-04-02 06:40:00	1.22028	1.22006	1.22028	0
2021-04-02 06:45:00	1.21988	1.220044	1.21988	0
2021-04-02 06:50:00	1.22078	1.22012	1.22078	0
2021-04-02 06:55:00	1.2205	1.220189	1.2205	0
2021-04-02 07:00:00	1.22045	1.220237	1.22045	0
2021-04-02 07:05:00	1.2204	1.220272	1.2204	0
2021-04-02 07:10:00	1.22026	1.220322	1.22026	0
2021-04-02 07:15:00	1.22028	1.220346	1.22028	0
2021-04-02 07:20:00	1.22045	1.220363	1.22045	0
2021-04-02 07:25:00	1.22045	1.220373	1.22045	0
2021-04-02 07:30:00	1.22028	1.220373	1.22028	0
2021-04-02 07:35:00	1.22035	1.22042	1.22035	0
2021-04-02 07:40:00	1.22043	1.220385	1.22043	0
2021-04-02 07:45:00	1.22017	1.220352	1.22017	0
2021-04-02 07:50:00	1.22031	1.220338	1.22031	0
2021-04-02 07:55:00	1.22031	1.220329	1.22031	0
2021-04-02 08:00:00	1.21907	1.22021	1.21907	0
2021-04-02 08:05:00	1.22062	1.220244	1.22062	0
2021-04-02 08:10:00	1.22054	1.220253	1.22054	0
2021-04-02 08:15:00	1.22066	1.220274	1.22066	0
2021-04-02 08:20:00	1.22048	1.220294	1.22048	0
2021-04-02 08:25:00	1.22021	1.22028	1.22021	0
2021-04-02 08:30:00	1.22083	1.22032	1.22083	0
2021-04-02 08:35:00	1.22046	1.220349	1.22046	0
2021-04-02 08:40:00	1.22067	1.220385	1.22067	0
2021-04-02 08:45:00	1.22046	1.2204	1.22046	0
2021-04-02 08:50:00	1.22046	1.220539	1.22046	0
2021-04-02 08:55:00	1.22084	1.220561	1.22084	0
2021-04-02 09:00:00	1.22072	1.220579	1.22072	0
2021-04-02 09:05:00	1.22011	1.220524	1.22011	0
2021-04-02 09:10:00	1.22102	1.220578	1.22102	0
2021-04-02 09:15:00	1.22069	1.220626	1.22069	0
2021-04-02 09:20:00	1.21964	1.220507	1.21964	0
2021-04-02 09:25:00	1.22062	1.220523	1.22062	0
2021-04-02 09:30:00	1.22046	1.220502	1.22046	0
2021-04-02 09:35:00	1.22041	1.220497	1.22041	0
2021-04-02 09:40:00	1.22055	1.220506	1.22055	0
2021-04-02 09:45:00	1.22057	1.220479	1.22057	0
2021-04-02 09:50:00	1.22028	1.220435	1.22028	0
2021-04-02 09:55:00	1.22067	1.220491	1.22067	0
2021-04-02 10:00:00	1.22072	1.220461	1.22072	0
2021-04-02 10:05:00	1.22079	1.220471	1.22079	0
2021-04-02 10:10:00	1.22067	1.220574	1.22067	0
2021-04-02 10:15:00	1.22072	1.220584	1.22072	0
2021-04-02 10:20:00	1.21976	1.220514	1.21976	0
2021-04-02 10:25:00	1.22093	1.220566	1.22093	0
2021-04-02 10:30:00	1.22004	1.220515	1.22004	0
2021-04-02 10:35:00	1.22045	1.220503	1.22045	0
2021-04-02 10:40:00	1.21947	1.220422	1.21947	0
2021-04-02 10:45:00	1.22052	1.220407	1.22052	0
2021-04-02 10:50:00	1.22035	1.22037	1.22035	0
2021-04-02 10:55:00	1.22069	1.22036	1.22069	0
2021-04-02 11:00:00	1.22103	1.220396	1.22103	0
2021-04-02 11:05:00	1.22066	1.22039	1.22066	0
2021-04-02 11:10:00	1.21993	1.220407	1.21993	0
2021-04-02 11:15:00	1.22059	1.220373	1.22059	0
2021-04-02 11:20:00	1.22069	1.220438	1.22069	0
2021-04-02 11:25:00	1.22083	1.220476	1.22083	0
2021-04-02 11:30:00	1.22074	1.220603	1.22074	0
2021-04-02 11:35:00	1.21959	1.22051	1.21959	0
2021-04-02 11:40:00	1.21963	1.220438	1.21963	0
2021-04-02 11:45:00	1.2204	1.220409	1.2204	0
2021-04-02 11:50:00	1.22011	1.220317	1.22011	0
2021-04-02 11:55:00	1.22011	1.220262	1.22011	0
2021-04-02 12:00:00	1.21973	1.220242	1.21973	0
2021-04-02 12:05:00	1.21963	1.220146	1.21963	0
2021-04-02 12:10:00	1.22019	1.220096	1.22019	0
2021-04-02 12:15:00	1.22043	1.220056	1.22043	0
2021-04-02 12:20:00	1.22088	1.22007	1.22088	0
2021-04-02 12:25:00	1.22052	1.220163	1.22052	0
2021-04-02 12:30:00	1.22046	1.220246	1.22046	0
2021-04-02 12:35:00	1.22091	1.220297	1.22091	0
2021-04-02 12:40:00	1.22063	1.220349	1.22063	0
2021-04-02 12:45:00	1.22046	1.220384	1.22046	0
2021-04-02 12:50:00	1.22048	1.220459	1.22048	0
2021-04-02 12:55:00	1.22069	1.220565	1.22069	0
2021-04-02 13:00:00	1.22062	1.220608	1.22062	0
2021-04-02 13:05:00	1.22088	1.220653	1.22088	0
2021-04-02 13:10:00	1.22033	1.220598	1.22033	0
2021-04-02 13:15:00	1.22081	1.220627	1.22081	0
2021-04-02 13:20:00	1.22062	1.220643	1.22062	0
2021-04-02 13:25:00	1.22054	1.220606	1.22054	0
2021-04-02 13:30:00	1.22057	1.2206	1.22057	0
2021-04-02 13:35:00	1.22028	1.220582	1.22028	0
2021-04-02 13:40:00	1.22052	1.220586	1.22052	0
2021-04-02 13:45:00	1.22066	1.220583	1.22066	0
2021-04-02 13:50:00	1.22046	1.220567	1.22046	0
2021-04-02 13:55:00	1.22047	1.220526	1.22047	0
2021-04-02 14:00:00	1.22026	1.220519	1.22026	0
2021-04-02 14:05:00	1.2206	1.220498	1.2206	0
2021-04-02 14:10:00	1.22028	1.220464	1.22028	0
2021-04-02 14:15:00	1.22011	1.220421	1.22011	0
2021-04-02 14:20:00	1.22038	1.220402	1.22038	0
2021-04-02 14:25:00	1.22054	1.220428	1.22054	0
2021-04-02 14:30:00	1.22029	1.220405	1.22029	0
2021-04-02 14:35:00	1.22054	1.220393	1.22054	0
2021-04-02 14:40:00	1.22038	1.220385	1.22038	0
2021-04-02 14:45:00	1.22043	1.220381	1.22043	0
2021-04-02 14:50:00	1.22035	1.22039	1.22035	0
2021-04-02 14:55:00	1.22046	1.220376	1.22046	0
2021-04-02 15:00:00	1.22046	1.220394	1.22046	0
2021-04-02 15:05:00	1.22033	1.220416	1.22033	0
2021-04-02 15:10:00	1.22076	1.220454	1.22076	0
2021-04-02 15:15:00	1.22048	1.220448	1.22048	0
2021-04-02 15:20:00	1.22028	1.220447	1.22028	0
2021-04-02 15:25:00	1.22026	1.220419	1.22026	0
2021-04-02 15:30:00	1.22059	1.22044	1.22059	0
2021-04-02 15:35:00	1.22047	1.220444	1.22047	0
2021-04-02 15:40:00	1.2199	1.220399	1.2199	0
2021-04-02 15:45:00	1.21973	1.220326	1.21973	0
2021-04-02 15:50:00	1.21959	1.220239	1.21959	0
2021-04-02 15:55:00	1.22063	1.220269	1.22063	0
2021-04-02 16:00:00	1.22046	1.220239	1.22046	0
2021-04-02 16:05:00	1.22007	1.220198	1.22007	0
2021-04-02 16:10:00	1.22098	1.220268	1.22098	0
2021-04-02 16:15:00	1.22066	1.220308	1.22066	0
2021-04-02 16:20:00	1.22046	1.220295	1.22046	0
2021-04-02 16:25:00	1.22014	1.220262	1.22014	0
2021-04-02 16:30:00	1.21997	1.220269	1.21997	0
2021-04-02 16:35:00	1.22054	1.22035	1.22054	0
2021-04-02 16:40:00	1.22021	1.220412	1.22021	0
2021-04-02 16:45:00	1.22045	1.220394	1.22045	0
2021-04-02 16:50:00	1.22028	1.220376	1.22028	0
2021-04-02 16:55:00	1.2206	1.220429	1.2206	0
2021-04-02 17:00:00	1.22011	1.220342	1.22011	0
2021-04-02 17:05:00	1.22026	1.220302	1.22026	0
2021-04-02 17:10:00	1.22052	1.220308	1.22052	0
2021-04-02 17:15:00	1.22021	1.220315	1.22021	0
2021-04-02 17:20:00	1.22002	1.22032	1.22002	0
2021-04-02 17:25:00	1.21942	1.220208	1.21942	0
2021-04-02 17:30:00	1.22035	1.220222	1.22035	0
2021-04-02 17:35:00	1.22041	1.220218	1.22041	0
2021-04-02 17:40:00	1.22002	1.220192	1.22002	0
2021-04-02 17:45:00	1.21985	1.220117	1.21985	0
2021-04-02 17:50:00	1.21983	1.220089	1.21983	0
2021-04-02 17:55:00	1.21981	1.220044	1.21981	0
2021-04-02 18:00:00	1.2198	1.219972	1.2198	0
2021-04-02 18:05:00	1.21999	1.21995	1.21999	0
2021-04-02 18:10:00	1.21976	1.219924	1.21976	0
2021-04-02 18:15:00	1.21997	1.219979	1.21997	0
2021-04-02 18:20:00	1.22011	1.219955	1.22011	0
2021-04-02 18:25:00	1.21993	1.219907	1.21993	0
2021-04-02 18:30:00	1.21993	1.219898	1.21993	0
2021-04-02 18:35:00	1.21956	1.219869	1.21956	0
2021-04-02 18:40:00	1.21992	1.219878	1.21992	0
2021-04-02 18:45:00	1.2199	1.219887	1.2199	0
2021-04-02 18:50:00	1.21956	1.219863	1.21956	0
2021-04-02 18:55:00	1.21966	1.21983	1.21966	0
2021-04-02 19:00:00	1.21957	1.219811	1.21957	0
2021-04-02 19:05:00	1.21961	1.219775	1.21961	0
2021-04-02 19:10:00	1.21954	1.219718	1.21954	0
2021-04-02 19:15:00	1.21963	1.219688	1.21963	0
2021-04-02 19:20:00	1.21911	1.219606	1.21911	0
2021-04-02 19:25:00	1.21983	1.219633	1.21983	0
2021-04-02 19:30:00	1.21939	1.21958	1.21939	0
2021-04-02 19:35:00	1.21952	1.219542	1.21952	0
2021-04-02 19:40:00	1.21885	1.219471	1.21885	0
2021-04-02 19:45:00	1.21861	1.219366	1.21861	0
2021-04-02 19:50:00	1.21851	1.21926	1.21851	0
2021-04-02 19:55:00	1.21885	1.219184	1.21885	0
2021-04-02 20:00:00	1.21951	1.219181	1.21951	0
2021-04-02 20:05:00	1.21951	1.219169	1.21951	0
2021-04-02 20:10:00	1.21911	1.219169	1.21911	0
2021-04-02 20:15:00	1.21956	1.219142	1.21956	0
2021-04-02 20:20:00	1.21952	1.219155	1.21952	0
2021-04-02 20:25:00	1.21981	1.219184	1.21981	0
2021-04-02 20:30:00	1.21942	1.219241	1.21942	0
2021-04-02 20:35:00	1.21959	1.219339	1.21959	0
2021-04-02 20:40:00	1.21928	1.219416	1.21928	0
2021-04-02 20:45:00	1.21968	1.219499	1.21968	0
2021-04-02 20:50:00	1.21966	1.219514	1.21966	0
2021-04-02 20:55:00	1.21951	1.219514	1.21951	0
2021-04-02 21:00:00	1.2194	1.219543	1.2194	0
2021-04-02 21:05:00	1.21932	1.219519	1.21932	0
2021-04-02 21:10:00	1.21951	1.219518	1.21951	0
2021-04-02 21:15:00	1.21942	1.219479	1.21942	0
2021-04-02 21:20:00	1.21956	1.219493	1.21956	0
2021-04-02 21:25:00	1.2193	1.219464	1.2193	0
2021-04-02 21:30:00	1.21945	1.219481	1.21945	0
2021-04-02 21:35:00	1.21961	1.219474	1.21961	0
2021-04-02 21:40:00	1.21945	1.219453	1.21945	0
2021-04-02 21:45:00	1.21952	1.219454	1.21952	0
2021-04-02 21:50:00	1.21907	1.219421	1.21907	0
2021-04-02 21:55:00	1.21932	1.219421	1.21932	0
2021-04-02 22:00:00	1.21925	1.219395	1.21925	0
2021-04-02 22:05:00	1.21903	1.219356	1.21903	0
2021-04-02 22:10:00	1.21877	1.219277	1.21877	0
2021-04-02 22:15:00	1.21932	1.219279	1.21932	0
2021-04-02 22:20:00	1.21951	1.219285	1.21951	0
2021-04-02 22:25:00	1.21952	1.219276	1.21952	0
2021-04-02 22:30:00	1.21924	1.219255	1.21924	0
2021-04-02 22:35:00	1.21915	1.219218	1.21915	0
2021-04-02 22:40:00	1.21945	1.219256	1.21945	0
2021-04-02 22:45:00	1.21939	1.219263	1.21939	0
2021-04-02 22:50:00	1.21925	1.219263	1.21925	0
2021-04-02 22:55:00	1.21935	1.219295	1.21935	0
2021-04-02 23:00:00	1.21915	1.219333	1.21915	0
2021-04-02 23:05:00	1.2189	1.219291	1.2189	0
2021-04-02 23:10:00	1.21925	1.219265	1.21925	0
2021-04-02 23:15:00	1.21872	1.219185	1.21872	0
2021-04-02 23:20:00	1.21879	1.21914	1.21879	0
2021-04-02 23:25:00	1.21907	1.219132	1.21907	0
2021-04-02 23:30:00	1.21865	1.219052	1.21865	0
2021-04-02 23:35:00	1.21855	1.218968	1.21855	0
2021-04-02 23:40:00	1.21916	1.218959	1.21916	0
2021-04-02 23:45:00	1.21916	1.21894	1.21916	0
2021-04-02 23:50:00	1.21877	1.218902	1.21877	0
2021-04-02 23:55:00	1.2186	1.218872	1.2186	0
2021-04-03 00:00:00	1.21865	1.218812	1.21865	0
2021-04-03 00:05:00	1.21846	1.218786	1.21846	0
2021-04-03 00:10:00	1.21894	1.218801	1.21894	0
2021-04-03 00:15:00	1.2186	1.218754	1.2186	0
2021-04-03 00:20:00	1.2189	1.218779	1.2189	0
2021-04-03 00:25:00	1.21877	1.218801	1.21877	0
2021-04-03 00:30:00	1.21873	1.218758	1.21873	0
2021-04-03 00:35:00	1.21879	1.218721	1.21879	0
2021-04-03 00:40:00	1.21889	1.218733	1.21889	0
2021-04-03 00:45:00	1.21896	1.218769	1.21896	0
2021-04-03 00:50:00	1.21851	1.218755	1.21851	0
2021-04-03 00:55:00	1.21901	1.21881	1.21901	0
2021-04-03 01:00:00	1.2186	1.218776	1.2186	0
2021-04-03 01:05:00	1.21866	1.218782	1.21866	0
2021-04-03 01:10:00	1.21884	1.218776	1.21884	0
2021-04-03 01:15:00	1.2186	1.218759	1.2186	0
2021-04-03 01:20:00	1.21882	1.218768	1.21882	0
2021-04-03 01:25:00	1.21848	1.218737	1.21848	0
2021-04-03 01:30:00	1.2182	1.218668	1.2182	0
2021-04-03 01:35:00	1.21849	1.218621	1.21849	0
2021-04-03 01:40:00	1.21877	1.218647	1.21877	0
2021-04-03 01:45:00	1.21875	1.218621	1.21875	0
2021-04-03 01:50:00	1.21849	1.21861	1.21849	0
2021-04-03 01:55:00	1.21872	1.218616	1.21872	0
2021-04-03 02:00:00	1.21854	1.218586	1.21854	0
2021-04-03 02:05:00	1.21846	1.218572	1.21846	0
2021-04-03 02:10:00	1.21834	1.218524	1.21834	0
2021-04-03 02:15:00	1.21849	1.218525	1.21849	0
2021-04-03 02:20:00	1.21806	1.218511	1.21806	0
2021-04-03 02:25:00	1.21844	1.218506	1.21844	0
2021-04-03 02:30:00	1.21839	1.218468	1.21839	0
2021-04-03 02:35:00	1.21842	1.218435	1.21842	0
2021-04-03 02:40:00	1.21829	1.218415	1.21829	0
2021-04-03 02:45:00	1.21851	1.218394	1.21851	0
2021-04-03 02:50:00	1.21832	1.218372	1.21832	0
2021-04-03 02:55:00	1.21853	1.218379	1.21853	0
2021-04-03 03:00:00	1.21853	1.218398	1.21853	0
2021-04-03 03:05:00	1.21853	1.218402	1.21853	0
2021-04-03 03:10:00	1.21854	1.21845	1.21854	0
2021-04-03 03:15:00	1.21849	1.218455	1.21849	0
2021-04-03 03:20:00	1.21842	1.218458	1.21842	0
2021-04-03 03:25:00	1.21853	1.218469	1.21853	0
2021-04-03 03:30:00	1.21832	1.218472	1.21832	0
2021-04-03 03:35:00	1.21861	1.218482	1.21861	0
2021-04-03 03:40:00	1.21839	1.218489	1.21839	0
2021-04-03 03:45:00	1.21848	1.218484	1.21848	0
2021-04-03 03:50:00	1.21818	1.218449	1.21818	0
2021-04-03 03:55:00	1.21863	1.218459	1.21863	0
2021-04-03 04:00:00	1.21829	1.218434	1.21829	0
2021-04-03 04:05:00	1.21818	1.218403	1.21818	0
2021-04-03 04:10:00	1.21863	1.218424	1.21863	0
2021-04-03 04:15:00	1.21856	1.218427	1.21856	0
2021-04-03 04:20:00	1.21846	1.218441	1.21846	0
2021-04-03 04:25:00	1.21839	1.218419	1.21839	0
2021-04-03 04:30:00	1.21825	1.218405	1.21825	0
2021-04-03 04:35:00	1.21846	1.218403	1.21846	0
2021-04-03 04:40:00	1.21848	1.218433	1.21848	0
2021-04-03 04:45:00	1.21786	1.218356	1.21786	0
2021-04-03 04:50:00	1.21801	1.218328	1.21801	0
2021-04-03 04:55:00	1.21829	1.218339	1.21829	0
2021-04-03 05:00:00	1.21818	1.218294	1.21818	0
2021-04-03 05:05:00	1.2183	1.218268	1.2183	0
2021-04-03 05:10:00	1.21836	1.218258	1.21836	0
2021-04-03 05:15:00	1.21803	1.218222	1.21803	0
2021-04-03 05:20:00	1.21774	1.218171	1.21774	0
2021-04-03 05:25:00	1.21801	1.218126	1.21801	0
2021-04-03 05:30:00	1.21806	1.218084	1.21806	0
2021-04-03 05:35:00	1.21774	1.218072	1.21774	0
2021-04-03 05:40:00	1.21824	1.218095	1.21824	0
2021-04-03 05:45:00	1.21851	1.218117	1.21851	0
2021-04-03 05:50:00	1.21805	1.218104	1.21805	0
2021-04-03 05:55:00	1.21812	1.218086	1.21812	0
2021-04-03 06:00:00	1.21794	1.218044	1.21794	0
2021-04-03 06:05:00	1.21796	1.218037	1.21796	0
2021-04-03 06:10:00	1.21762	1.218025	1.21762	0
2021-04-03 06:15:00	1.21751	1.217975	1.21751	0
2021-04-03 06:20:00	1.21794	1.217963	1.21794	0
2021-04-03 06:25:00	1.21791	1.21798	1.21791	0
2021-04-03 06:30:00	1.21784	1.21794	1.21784	0
2021-04-03 06:35:00	1.21793	1.217882	1.21793	0
2021-04-03 06:40:00	1.21768	1.217845	1.21768	0
2021-04-03 06:45:00	1.2177	1.217803	1.2177	0
2021-04-03 06:50:00	1.21734	1.217743	1.21734	0
2021-04-03 06:55:00	1.21786	1.217733	1.21786	0
2021-04-03 07:00:00	1.21806	1.217777	1.21806	0
2021-04-03 07:05:00	1.2168	1.217706	1.2168	0
2021-04-03 07:10:00	1.21779	1.217691	1.21779	0
2021-04-03 07:15:00	1.21674	1.217574	1.21674	0
2021-04-03 07:20:00	1.21776	1.217566	1.21776	0
2021-04-03 07:25:00	1.21782	1.217555	1.21782	0
2021-04-03 07:30:00	1.21781	1.217568	1.21781	0
2021-04-03 07:35:00	1.21765	1.217563	1.21765	0
2021-04-03 07:40:00	1.21753	1.217582	1.21753	0
2021-04-03 07:45:00	1.21779	1.217575	1.21779	0
2021-04-03 07:50:00	1.21772	1.217541	1.21772	0
2021-04-03 07:55:00	1.21716	1.217577	1.21716	0
2021-04-03 08:00:00	1.21801	1.217599	1.21801	0
2021-04-03 08:05:00	1.21786	1.217711	1.21786	0
2021-04-03 08:10:00	1.21734	1.217669	1.21734	0
2021-04-03 08:15:00	1.21764	1.217651	1.21764	0
2021-04-03 08:20:00	1.21716	1.217586	1.21716	0
2021-04-03 08:25:00	1.21786	1.217607	1.21786	0
2021-04-03 08:30:00	1.21751	1.217605	1.21751	0
2021-04-03 08:35:00	1.21733	1.217559	1.21733	0
2021-04-03 08:40:00	1.21724	1.217511	1.21724	0
2021-04-03 08:45:00	1.21757	1.217552	1.21757	0
2021-04-03 08:50:00	1.21764	1.217515	1.21764	0
2021-04-03 08:55:00	1.2175	1.217479	1.2175	0
2021-04-03 09:00:00	1.2177	1.217515	1.2177	0
2021-04-03 09:05:00	1.21777	1.217528	1.21777	0
2021-04-03 09:10:00	1.2176	1.217572	1.2176	0
2021-04-03 09:15:00	1.21736	1.217522	1.21736	0
2021-04-03 09:20:00	1.21757	1.217528	1.21757	0
2021-04-03 09:25:00	1.21779	1.217574	1.21779	0
2021-04-03 09:30:00	1.21757	1.217607	1.21757	0
2021-04-03 09:35:00	1.21757	1.217607	1.21757	0
2021-04-03 09:40:00	1.21767	1.21761	1.21767	0
2021-04-03 09:45:00	1.21664	1.217524	1.21664	0
2021-04-03 09:50:00	1.21748	1.217502	1.21748	0
2021-04-03 09:55:00	1.2171	1.217435	1.2171	0
2021-04-03 10:00:00	1.2174	1.217415	1.2174	0
2021-04-03 10:05:00	1.21764	1.217443	1.21764	0
2021-04-03 10:10:00	1.21769	1.217455	1.21769	0
2021-04-03 10:15:00	1.21741	1.217417	1.21741	0
2021-04-03 10:20:00	1.21734	1.217394	1.21734	0
2021-04-03 10:25:00	1.2175	1.217387	1.2175	0
2021-04-03 10:30:00	1.21722	1.217342	1.21722	0
2021-04-03 10:35:00	1.21733	1.217411	1.21733	0
2021-04-03 10:40:00	1.21769	1.217432	1.21769	0
2021-04-03 10:45:00	1.21741	1.217463	1.21741	0
2021-04-03 10:50:00	1.21757	1.21748	1.21757	0
2021-04-03 10:55:00	1.2177	1.217486	1.2177	0
2021-04-03 11:00:00	1.2176	1.217477	1.2176	0
2021-04-03 11:05:00	1.21682	1.217418	1.21682	0
2021-04-03 11:10:00	1.21741	1.217425	1.21741	0
2021-04-03 11:15:00	1.21745	1.21742	1.21745	0
2021-04-03 11:20:00	1.2174	1.217438	1.2174	0
2021-04-03 11:25:00	1.21731	1.217436	1.21731	0
2021-04-03 11:30:00	1.21699	1.217366	1.21699	0
2021-04-03 11:35:00	1.21753	1.217378	1.21753	0
2021-04-03 11:40:00	1.21726	1.217347	1.21726	0
2021-04-03 11:45:00	1.21704	1.217281	1.21704	0
2021-04-03 11:50:00	1.21712	1.217233	1.21712	0
2021-04-03 11:55:00	1.2176	1.217311	1.2176	0
2021-04-03 12:00:00	1.2175	1.21732	1.2175	0
2021-04-03 12:05:00	1.21716	1.217291	1.21716	0
2021-04-03 12:10:00	1.21705	1.217256	1.21705	0
2021-04-03 12:15:00	1.21743	1.217268	1.21743	0
2021-04-03 12:20:00	1.21746	1.217315	1.21746	0
2021-04-03 12:25:00	1.21699	1.217261	1.21699	0
2021-04-03 12:30:00	1.21709	1.217244	1.21709	0
2021-04-03 12:35:00	1.21692	1.217232	1.21692	0
2021-04-03 12:40:00	1.21726	1.217246	1.21726	0
2021-04-03 12:45:00	1.2174	1.217226	1.2174	0
2021-04-03 12:50:00	1.21724	1.2172	1.21724	0
2021-04-03 12:55:00	1.21746	1.21723	1.21746	0
2021-04-03 13:00:00	1.21655	1.21718	1.21655	0
2021-04-03 13:05:00	1.21712	1.217149	1.21712	0
2021-04-03 13:10:00	1.21719	1.217122	1.21719	0
2021-04-03 13:15:00	1.21707	1.21713	1.21707	0
2021-04-03 13:20:00	1.21728	1.217149	1.21728	0
2021-04-03 13:25:00	1.21717	1.217174	1.21717	0
2021-04-03 13:30:00	1.21726	1.217174	1.21726	0
2021-04-03 13:35:00	1.21695	1.217129	1.21695	0
2021-04-03 13:40:00	1.21755	1.21716	1.21755	0
2021-04-03 13:45:00	1.21734	1.217148	1.21734	0
2021-04-03 13:50:00	1.21726	1.217219	1.21726	0
2021-04-03 13:55:00	1.2171	1.217217	1.2171	0
2021-04-03 14:00:00	1.21719	1.217217	1.21719	0
2021-04-03 14:05:00	1.21626	1.217136	1.21626	0
2021-04-03 14:10:00	1.21623	1.217031	1.21623	0
2021-04-03 14:15:00	1.21612	1.216926	1.21612	0
2021-04-03 14:20:00	1.21702	1.216902	1.21702	0
2021-04-03 14:25:00	1.21697	1.216904	1.21697	0
2021-04-03 14:30:00	1.21695	1.216844	1.21695	0
2021-04-03 14:35:00	1.21709	1.216819	1.21709	0
2021-04-03 14:40:00	1.21699	1.216792	1.21699	0
2021-04-03 14:45:00	1.21682	1.216764	1.21682	0
2021-04-03 14:50:00	1.21695	1.21674	1.21695	0
2021-04-03 14:55:00	1.21698	1.216812	1.21698	0
2021-04-03 15:00:00	1.21692	1.216881	1.21692	0
2021-04-03 15:05:00	1.21722	1.216991	1.21722	0
2021-04-03 15:10:00	1.21685	1.216974	1.21685	0
2021-04-03 15:15:00	1.21664	1.216941	1.21664	0
2021-04-03 15:20:00	1.21681	1.216927	1.21681	0
2021-04-03 15:25:00	1.21692	1.21691	1.21692	0
2021-04-03 15:30:00	1.21685	1.216896	1.21685	0
2021-04-03 15:35:00	1.21683	1.216897	1.21683	0
2021-04-03 15:40:00	1.21726	1.216928	1.21726	0
2021-04-03 15:45:00	1.21682	1.216912	1.21682	0
2021-04-03 15:50:00	1.21671	1.216891	1.21671	0
2021-04-03 15:55:00	1.21681	1.21685	1.21681	0
2021-04-03 16:00:00	1.21661	1.216826	1.21661	0
2021-04-03 16:05:00	1.21712	1.216874	1.21712	0
2021-04-03 16:10:00	1.21674	1.216867	1.21674	0
2021-04-03 16:15:00	1.21681	1.216856	1.21681	0
2021-04-03 16:20:00	1.21671	1.216842	1.21671	0
2021-04-03 16:25:00	1.21647	1.216806	1.21647	0
2021-04-03 16:30:00	1.21659	1.216739	1.21659	0
2021-04-03 16:35:00	1.21712	1.216769	1.21712	0
2021-04-03 16:40:00	1.21695	1.216793	1.21695	0
2021-04-03 16:45:00	1.21676	1.216788	1.21676	0
2021-04-03 16:50:00	1.21662	1.216789	1.21662	0
2021-04-03 16:55:00	1.21635	1.216712	1.21635	0
2021-04-03 17:00:00	1.21637	1.216675	1.21637	0
2021-04-03 17:05:00	1.21664	1.216658	1.21664	0
2021-04-03 17:10:00	1.21678	1.216665	1.21678	0
2021-04-03 17:15:00	1.21688	1.216706	1.21688	0
2021-04-03 17:20:00	1.21661	1.216708	1.21661	0
2021-04-03 17:25:00	1.21669	1.216665	1.21669	0
2021-04-03 17:30:00	1.21633	1.216603	1.21633	0
2021-04-03 17:35:00	1.21692	1.216619	1.21692	0
2021-04-03 17:40:00	1.2168	1.216637	1.2168	0
2021-04-03 17:45:00	1.21681	1.216683	1.21681	0
2021-04-03 17:50:00	1.21633	1.216679	1.21633	0
2021-04-03 17:55:00	1.2157	1.216585	1.2157	0
2021-04-03 18:00:00	1.21685	1.216592	1.21685	0
2021-04-03 18:05:00	1.21647	1.216551	1.21647	0
2021-04-03 18:10:00	1.2163	1.21652	1.2163	0
2021-04-03 18:15:00	1.2165	1.216501	1.2165	0
2021-04-03 18:20:00	1.21541	1.216409	1.21541	0
2021-04-03 18:25:00	1.21668	1.216385	1.21668	0
2021-04-03 18:30:00	1.21647	1.216352	1.21647	0
2021-04-03 18:35:00	1.21661	1.216332	1.21661	0
2021-04-03 18:40:00	1.21654	1.216353	1.21654	0
2021-04-03 18:45:00	1.21674	1.216457	1.21674	0
2021-04-03 18:50:00	1.21661	1.216433	1.21661	0
2021-04-03 18:55:00	1.21522	1.216308	1.21522	0
2021-04-03 19:00:00	1.21534	1.216212	1.21534	0
2021-04-03 19:05:00	1.21602	1.216164	1.21602	0
2021-04-03 19:10:00	1.21643	1.216266	1.21643	0
2021-04-03 19:15:00	1.21676	1.216274	1.21676	0
2021-04-03 19:20:00	1.2164	1.216267	1.2164	0
2021-04-03 19:25:00	1.21619	1.216225	1.21619	0
2021-04-03 19:30:00	1.21589	1.21616	1.21589	0
2021-04-03 19:35:00	1.21554	1.21604	1.21554	0
2021-04-03 19:40:00	1.21537	1.215916	1.21537	0
2021-04-03 19:45:00	1.21551	1.215945	1.21551	0
2021-04-03 19:50:00	1.21607	1.216018	1.21607	0
2021-04-03 19:55:00	1.21595	1.216011	1.21595	0
2021-04-03 20:00:00	1.21599	1.215967	1.21599	0
2021-04-03 20:05:00	1.21613	1.215904	1.21613	0
2021-04-03 20:10:00	1.21578	1.215842	1.21578	0
2021-04-03 20:15:00	1.2156	1.215783	1.2156	0
2021-04-03 20:20:00	1.21578	1.215772	1.21578	0
2021-04-03 20:25:00	1.21612	1.21583	1.21612	0
2021-04-03 20:30:00	1.2164	1.215933	1.2164	0
2021-04-03 20:35:00	1.21561	1.215943	1.21561	0
2021-04-03 20:40:00	1.21577	1.215913	1.21577	0
2021-04-03 20:45:00	1.21592	1.21591	1.21592	0
2021-04-03 20:50:00	1.21589	1.2159	1.21589	0
2021-04-03 20:55:00	1.21635	1.215922	1.21635	0
2021-04-03 21:00:00	1.21613	1.215957	1.21613	0
2021-04-03 21:05:00	1.21616	1.216013	1.21616	0
2021-04-03 21:10:00	1.21635	1.21607	1.21635	0
2021-04-03 21:15:00	1.21585	1.216043	1.21585	0
2021-04-03 21:20:00	1.21607	1.21601	1.21607	0
2021-04-03 21:25:00	1.21582	1.216031	1.21582	0
2021-04-03 21:30:00	1.21616	1.21607	1.21616	0
2021-04-03 21:35:00	1.21592	1.21607	1.21592	0
2021-04-03 21:40:00	1.21619	1.2161	1.21619	0
2021-04-03 21:45:00	1.21592	1.216057	1.21592	0
2021-04-03 21:50:00	1.21563	1.216007	1.21563	0
2021-04-03 21:55:00	1.2158	1.215971	1.2158	0
2021-04-03 22:00:00	1.21565	1.215901	1.21565	0
2021-04-03 22:05:00	1.21599	1.215915	1.21599	0
2021-04-03 22:10:00	1.21571	1.215879	1.21571	0
2021-04-03 22:15:00	1.21582	1.215879	1.21582	0
2021-04-03 22:20:00	1.21582	1.215845	1.21582	0
2021-04-03 22:25:00	1.21558	1.215811	1.21558	0
2021-04-03 22:30:00	1.2157	1.215762	1.2157	0
2021-04-03 22:35:00	1.21494	1.215664	1.21494	0
2021-04-03 22:40:00	1.21498	1.215599	1.21498	0
2021-04-03 22:45:00	1.21481	1.2155	1.21481	0
2021-04-03 22:50:00	1.2147	1.215405	1.2147	0
2021-04-03 22:55:00	1.21468	1.215274	1.21468	0
2021-04-03 23:00:00	1.21489	1.215192	1.21489	0
2021-04-03 23:05:00	1.2147	1.21508	1.2147	0
2021-04-03 23:10:00	1.21481	1.214979	1.21481	0
2021-04-03 23:15:00	1.21487	1.214908	1.21487	0
2021-04-03 23:20:00	1.21582	1.21492	1.21582	0
2021-04-03 23:25:00	1.21561	1.214987	1.21561	0
2021-04-03 23:30:00	1.21546	1.215035	1.21546	0
2021-04-03 23:35:00	1.21554	1.215108	1.21554	0
2021-04-03 23:40:00	1.21542	1.21518	1.21542	0
2021-04-03 23:45:00	1.21592	1.215304	1.21592	0
2021-04-03 23:50:00	1.21566	1.215381	1.21566	0
2021-04-03 23:55:00	1.2157	1.215481	1.2157	0
2021-04-04 00:00:00	1.21542	1.215542	1.21542	0
2021-04-04 00:05:00	1.21565	1.21562	1.21565	0
2021-04-04 00:10:00	1.21543	1.215581	1.21543	0
2021-04-04 00:15:00	1.21558	1.215578	1.21558	0
2021-04-04 00:20:00	1.21556	1.215588	1.21556	0
2021-04-04 00:25:00	1.21578	1.215612	1.21578	0
2021-04-04 00:30:00	1.21554	1.215624	1.21554	0
2021-04-04 00:35:00	1.21491	1.215523	1.21491	0
2021-04-04 00:40:00	1.21575	1.215532	1.21575	0
2021-04-04 00:45:00	1.21565	1.215527	1.21565	0
2021-04-04 00:50:00	1.21565	1.21555	1.21565	0
2021-04-04 00:55:00	1.21547	1.215532	1.21547	0
2021-04-04 01:00:00	1.21534	1.215523	1.21534	0
2021-04-04 01:05:00	1.21534	1.215499	1.21534	0
2021-04-04 01:10:00	1.21537	1.21548	1.21537	0
2021-04-04 01:15:00	1.21563	1.215465	1.21563	0
2021-04-04 01:20:00	1.21456	1.215367	1.21456	0
2021-04-04 01:25:00	1.21561	1.215437	1.21561	0
2021-04-04 01:30:00	1.21554	1.215416	1.21554	0
2021-04-04 01:35:00	1.21549	1.2154	1.21549	0
2021-04-04 01:40:00	1.21505	1.21534	1.21505	0
2021-04-04 01:45:00	1.21518	1.215311	1.21518	0
2021-04-04 01:50:00	1.21546	1.215323	1.21546	0
2021-04-04 01:55:00	1.21547	1.215336	1.21547	0
2021-04-04 02:00:00	1.21554	1.215353	1.21554	0
2021-04-04 02:05:00	1.21527	1.215317	1.21527	0
2021-04-04 02:10:00	1.21506	1.215367	1.21506	0
2021-04-04 02:15:00	1.21499	1.215305	1.21499	0
2021-04-04 02:20:00	1.21486	1.215237	1.21486	0
2021-04-04 02:25:00	1.21482	1.21517	1.21482	0
2021-04-04 02:30:00	1.21482	1.215147	1.21482	0
2021-04-04 02:35:00	1.21487	1.215116	1.21487	0
2021-04-04 02:40:00	1.21372	1.214942	1.21372	0
2021-04-04 02:45:00	1.21455	1.21485	1.21455	0
2021-04-04 02:50:00	1.21482	1.214778	1.21482	0
2021-04-04 02:55:00	1.21458	1.214709	1.21458	0
2021-04-04 03:00:00	1.21486	1.214689	1.21486	0
2021-04-04 03:05:00	1.21472	1.214662	1.21472	0
2021-04-04 03:10:00	1.21501	1.214677	1.21501	0
2021-04-04 03:15:00	1.21513	1.214708	1.21513	0
2021-04-04 03:20:00	1.21494	1.21472	1.21494	0
2021-04-04 03:25:00	1.21456	1.214689	1.21456	0
2021-04-04 03:30:00	1.2145	1.214767	1.2145	0
2021-04-04 03:35:00	1.21472	1.214784	1.21472	0
2021-04-04 03:40:00	1.21468	1.21477	1.21468	0
2021-04-04 03:45:00	1.21481	1.214793	1.21481	0
2021-04-04 03:50:00	1.21496	1.214803	1.21496	0
2021-04-04 03:55:00	1.21493	1.214824	1.21493	0
2021-04-04 04:00:00	1.21451	1.214774	1.21451	0
2021-04-04 04:05:00	1.21482	1.214743	1.21482	0
2021-04-04 04:10:00	1.21501	1.21475	1.21501	0
2021-04-04 04:15:00	1.21472	1.214766	1.21472	0
2021-04-04 04:20:00	1.21511	1.214827	1.21511	0
2021-04-04 04:25:00	1.21499	1.214854	1.21499	0
2021-04-04 04:30:00	1.21493	1.214879	1.21493	0
2021-04-04 04:35:00	1.21477	1.214875	1.21477	0
2021-04-04 04:40:00	1.21499	1.214878	1.21499	0
2021-04-04 04:45:00	1.21374	1.214759	1.21374	0
2021-04-04 04:50:00	1.21486	1.214794	1.21486	0
2021-04-04 04:55:00	1.21475	1.214787	1.21475	0
2021-04-04 05:00:00	1.21468	1.214754	1.21468	0
2021-04-04 05:05:00	1.21499	1.214781	1.21499	0
2021-04-04 05:10:00	1.21493	1.214763	1.21493	0
2021-04-04 05:15:00	1.21496	1.21476	1.21496	0
2021-04-04 05:20:00	1.21484	1.214751	1.21484	0
2021-04-04 05:25:00	1.21472	1.214746	1.21472	0
2021-04-04 05:30:00	1.21489	1.214736	1.21489	0
2021-04-04 05:35:00	1.21474	1.214836	1.21474	0
2021-04-04 05:40:00	1.21474	1.214824	1.21474	0
2021-04-04 05:45:00	1.21468	1.214817	1.21468	0
2021-04-04 05:50:00	1.21465	1.214814	1.21465	0
2021-04-04 05:55:00	1.21467	1.214782	1.21467	0
2021-04-04 06:00:00	1.21446	1.214735	1.21446	0
2021-04-04 06:05:00	1.21458	1.214697	1.21458	0
2021-04-04 06:10:00	1.21479	1.214692	1.21479	0
2021-04-04 06:15:00	1.21451	1.214671	1.21451	0
2021-04-04 06:20:00	1.21467	1.214649	1.21467	0
2021-04-04 06:25:00	1.21484	1.214659	1.21484	0
2021-04-04 06:30:00	1.2147	1.214655	1.2147	0
2021-04-04 06:35:00	1.21453	1.21464	1.21453	0
2021-04-04 06:40:00	1.21443	1.214618	1.21443	0
2021-04-04 06:45:00	1.21438	1.214589	1.21438	0
2021-04-04 06:50:00	1.21436	1.214579	1.21436	0
2021-04-04 06:55:00	1.21443	1.214564	1.21443	0
2021-04-04 07:00:00	1.21477	1.214562	1.21477	0
2021-04-04 07:05:00	1.21431	1.214542	1.21431	0
2021-04-04 07:10:00	1.21355	1.21443	1.21355	0
2021-04-04 07:15:00	1.21369	1.214315	1.21369	0
2021-04-04 07:20:00	1.21362	1.214207	1.21362	0
2021-04-04 07:25:00	1.21362	1.214116	1.21362	0
2021-04-04 07:30:00	1.21355	1.214028	1.21355	0
2021-04-04 07:35:00	1.21441	1.214031	1.21441	0
2021-04-04 07:40:00	1.2145	1.214045	1.2145	0
2021-04-04 07:45:00	1.21429	1.214031	1.21429	0
2021-04-04 07:50:00	1.21467	1.214021	1.21467	0
2021-04-04 07:55:00	1.21403	1.213993	1.21403	0
2021-04-04 08:00:00	1.21417	1.214055	1.21417	0
2021-04-04 08:05:00	1.21427	1.214113	1.21427	0
2021-04-04 08:10:00	1.21446	1.214197	1.21446	0
2021-04-04 08:15:00	1.21491	1.214326	1.21491	0
2021-04-04 08:20:00	1.21444	1.214415	1.21444	0
2021-04-04 08:25:00	1.21436	1.21441	1.21436	0
2021-04-04 08:30:00	1.21467	1.214427	1.21467	0
2021-04-04 08:35:00	1.21438	1.214436	1.21438	0
2021-04-04 08:40:00	1.21462	1.214431	1.21462	0
2021-04-04 08:45:00	1.21451	1.214479	1.21451	0
2021-04-04 08:50:00	1.21474	1.214536	1.21474	0
2021-04-04 08:55:00	1.21456	1.214565	1.21456	0
2021-04-04 09:00:00	1.2146	1.214579	1.2146	0
2021-04-04 09:05:00	1.21432	1.21452	1.21432	0
2021-04-04 09:10:00	1.21422	1.214498	1.21422	0
2021-04-04 09:15:00	1.21444	1.214506	1.21444	0
2021-04-04 09:20:00	1.2146	1.214499	1.2146	0
2021-04-04 09:25:00	1.21444	1.214505	1.21444	0
2021-04-04 09:30:00	1.21436	1.214479	1.21436	0
2021-04-04 09:35:00	1.21441	1.214469	1.21441	0
2021-04-04 09:40:00	1.21472	1.214467	1.21472	0
2021-04-04 09:45:00	1.21439	1.21445	1.21439	0
2021-04-04 09:50:00	1.2142	1.21441	1.2142	0
2021-04-04 09:55:00	1.2151	1.214488	1.2151	0
2021-04-04 10:00:00	1.2145	1.214516	1.2145	0
2021-04-04 10:05:00	1.21446	1.214518	1.21446	0
2021-04-04 10:10:00	1.21424	1.214482	1.21424	0
2021-04-04 10:15:00	1.21491	1.214529	1.21491	0
2021-04-04 10:20:00	1.21501	1.214594	1.21501	0
2021-04-04 10:25:00	1.21499	1.214652	1.21499	0
2021-04-04 10:30:00	1.21448	1.214628	1.21448	0
2021-04-04 10:35:00	1.21468	1.214657	1.21468	0
2021-04-04 10:40:00	1.21422	1.214659	1.21422	0
2021-04-04 10:45:00	1.21493	1.214642	1.21493	0
2021-04-04 10:50:00	1.21479	1.214671	1.21479	0
2021-04-04 10:55:00	1.21508	1.214733	1.21508	0
2021-04-04 11:00:00	1.2145	1.214759	1.2145	0
2021-04-04 11:05:00	1.21463	1.214731	1.21463	0
2021-04-04 11:10:00	1.21462	1.214692	1.21462	0
2021-04-04 11:15:00	1.21456	1.214649	1.21456	0
2021-04-04 11:20:00	1.21381	1.214582	1.21381	0
2021-04-04 11:25:00	1.21396	1.21451	1.21396	0
2021-04-04 11:30:00	1.21467	1.214555	1.21467	0
2021-04-04 11:35:00	1.21458	1.21452	1.21458	0
2021-04-04 11:40:00	1.21456	1.214497	1.21456	0
2021-04-04 11:45:00	1.21455	1.214444	1.21455	0
2021-04-04 11:50:00	1.21441	1.214435	1.21441	0
2021-04-04 11:55:00	1.21468	1.21444	1.21468	0
2021-04-04 12:00:00	1.21477	1.214455	1.21477	0
2021-04-04 12:05:00	1.21475	1.214474	1.21475	0
2021-04-04 12:10:00	1.2139	1.214483	1.2139	0
2021-04-04 12:15:00	1.21383	1.21447	1.21383	0
2021-04-04 12:20:00	1.21342	1.214345	1.21342	0
2021-04-04 12:25:00	1.21431	1.214318	1.21431	0
2021-04-04 12:30:00	1.21482	1.214344	1.21482	0
2021-04-04 12:35:00	1.21441	1.21433	1.21441	0
2021-04-04 12:40:00	1.21455	1.214344	1.21455	0
2021-04-04 12:45:00	1.21487	1.214363	1.21487	0
2021-04-04 12:50:00	1.21474	1.21436	1.21474	0
2021-04-04 12:55:00	1.21486	1.214371	1.21486	0
2021-04-04 13:00:00	1.2146	1.214441	1.2146	0
2021-04-04 13:05:00	1.21493	1.214551	1.21493	0
2021-04-04 13:10:00	1.21482	1.214691	1.21482	0
2021-04-04 13:15:00	1.21463	1.214723	1.21463	0
2021-04-04 13:20:00	1.21465	1.214706	1.21465	0
2021-04-04 13:25:00	1.21494	1.214759	1.21494	0
2021-04-04 13:30:00	1.21458	1.214762	1.21458	0
2021-04-04 13:35:00	1.21505	1.21478	1.21505	0
2021-04-04 13:40:00	1.21475	1.214781	1.21475	0
2021-04-04 13:45:00	1.21444	1.214739	1.21444	0
2021-04-04 13:50:00	1.21424	1.214703	1.21424	0
2021-04-04 13:55:00	1.21453	1.214663	1.21453	0
2021-04-04 14:00:00	1.21455	1.214636	1.21455	0
2021-04-04 14:05:00	1.21493	1.214666	1.21493	0
2021-04-04 14:10:00	1.21496	1.214697	1.21496	0
2021-04-04 14:15:00	1.21453	1.214656	1.21453	0
2021-04-04 14:20:00	1.21448	1.214646	1.21448	0
2021-04-04 14:25:00	1.2145	1.214591	1.2145	0
2021-04-04 14:30:00	1.21455	1.214571	1.21455	0
2021-04-04 14:35:00	1.21468	1.214595	1.21468	0
2021-04-04 14:40:00	1.21482	1.214653	1.21482	0
2021-04-04 14:45:00	1.21434	1.214634	1.21434	0
2021-04-04 14:50:00	1.21463	1.214642	1.21463	0
2021-04-04 14:55:00	1.21438	1.214587	1.21438	0
2021-04-04 15:00:00	1.21444	1.214535	1.21444	0
2021-04-04 15:05:00	1.21472	1.214554	1.21472	0
2021-04-04 15:10:00	1.2145	1.214556	1.2145	0
2021-04-04 15:15:00	1.21501	1.214607	1.21501	0
2021-04-04 15:20:00	1.21489	1.214641	1.21489	0
2021-04-04 15:25:00	1.21482	1.214655	1.21482	0
2021-04-04 15:30:00	1.21448	1.214621	1.21448	0
2021-04-04 15:35:00	1.21479	1.214666	1.21479	0
2021-04-04 15:40:00	1.21456	1.214659	1.21456	0
2021-04-04 15:45:00	1.2145	1.214671	1.2145	0
2021-04-04 15:50:00	1.21467	1.214694	1.21467	0
2021-04-04 15:55:00	1.21453	1.214675	1.21453	0
2021-04-04 16:00:00	1.21393	1.214618	1.21393	0
2021-04-04 16:05:00	1.2146	1.214577	1.2146	0
2021-04-04 16:10:00	1.21455	1.214543	1.21455	0
2021-04-04 16:15:00	1.2147	1.214531	1.2147	0
2021-04-04 16:20:00	1.21496	1.214579	1.21496	0
2021-04-04 16:25:00	1.21426	1.214526	1.21426	0
2021-04-04 16:30:00	1.2134	1.21441	1.2134	0
2021-04-04 16:35:00	1.21468	1.214428	1.21468	0
2021-04-04 16:40:00	1.21451	1.214412	1.21451	0
2021-04-04 16:45:00	1.21438	1.214397	1.21438	0
2021-04-04 16:50:00	1.21456	1.21446	1.21456	0
2021-04-04 16:55:00	1.21431	1.214431	1.21431	0
2021-04-04 17:00:00	1.21458	1.214434	1.21458	0
2021-04-04 17:05:00	1.21434	1.214398	1.21434	0
2021-04-04 17:10:00	1.21432	1.214334	1.21432	0
2021-04-04 17:15:00	1.21506	1.214414	1.21506	0
2021-04-04 17:20:00	1.21462	1.214536	1.21462	0
2021-04-04 17:25:00	1.21407	1.214475	1.21407	0
2021-04-04 17:30:00	1.21439	1.214463	1.21439	0
2021-04-04 17:35:00	1.21432	1.214457	1.21432	0
2021-04-04 17:40:00	1.21441	1.214442	1.21441	0
2021-04-04 17:45:00	1.21458	1.214469	1.21458	0
2021-04-04 17:50:00	1.21446	1.214457	1.21446	0
2021-04-04 17:55:00	1.21417	1.21444	1.21417	0
2021-04-04 18:00:00	1.21422	1.21443	1.21422	0
2021-04-04 18:05:00	1.21441	1.214365	1.21441	0
2021-04-04 18:10:00	1.21444	1.214347	1.21444	0
2021-04-04 18:15:00	1.21456	1.214396	1.21456	0
2021-04-04 18:20:00	1.21422	1.214379	1.21422	0
2021-04-04 18:25:00	1.21444	1.214391	1.21444	0
2021-04-04 18:30:00	1.21431	1.214381	1.21431	0
2021-04-04 18:35:00	1.21426	1.214349	1.21426	0
2021-04-04 18:40:00	1.21431	1.214334	1.21431	0
2021-04-04 18:45:00	1.21354	1.214271	1.21354	0
2021-04-04 18:50:00	1.21424	1.214273	1.21424	0
2021-04-04 18:55:00	1.21456	1.214288	1.21456	0
2021-04-04 19:00:00	1.21451	1.214295	1.21451	0
2021-04-04 19:05:00	1.21432	1.214271	1.21432	0
2021-04-04 19:10:00	1.21424	1.214273	1.21424	0
2021-04-04 19:15:00	1.21417	1.214246	1.21417	0
2021-04-04 19:20:00	1.2142	1.214235	1.2142	0
2021-04-04 19:25:00	1.21403	1.214212	1.21403	0
2021-04-04 19:30:00	1.2139	1.214171	1.2139	0
2021-04-04 19:35:00	1.2141	1.214227	1.2141	0
2021-04-04 19:40:00	1.21434	1.214237	1.21434	0
2021-04-04 19:45:00	1.21395	1.214176	1.21395	0
2021-04-04 19:50:00	1.21424	1.214149	1.21424	0
2021-04-04 19:55:00	1.21414	1.214131	1.21414	0
2021-04-04 20:00:00	1.21419	1.214126	1.21419	0
2021-04-04 20:05:00	1.21431	1.21414	1.21431	0
2021-04-04 20:10:00	1.21396	1.214116	1.21396	0
2021-04-04 20:15:00	1.21431	1.214144	1.21431	0
2021-04-04 20:20:00	1.21417	1.214171	1.21417	0
2021-04-04 20:25:00	1.21441	1.214202	1.21441	0
2021-04-04 20:30:00	1.2141	1.214178	1.2141	0
2021-04-04 20:35:00	1.21408	1.214191	1.21408	0
2021-04-04 20:40:00	1.21402	1.214169	1.21402	0
2021-04-04 20:45:00	1.21429	1.214184	1.21429	0
2021-04-04 20:50:00	1.21402	1.214167	1.21402	0
2021-04-04 20:55:00	1.21434	1.21417	1.21434	0
2021-04-04 21:00:00	1.21436	1.21421	1.21436	0
2021-04-04 21:05:00	1.21395	1.214174	1.21395	0
2021-04-04 21:10:00	1.21388	1.214145	1.21388	0
2021-04-04 21:15:00	1.21391	1.214095	1.21391	0
2021-04-04 21:20:00	1.21439	1.214124	1.21439	0
2021-04-04 21:25:00	1.21388	1.214104	1.21388	0
2021-04-04 21:30:00	1.21402	1.214104	1.21402	0
2021-04-04 21:35:00	1.21405	1.21408	1.21405	0
2021-04-04 21:40:00	1.21393	1.214071	1.21393	0
2021-04-04 21:45:00	1.21388	1.214025	1.21388	0
2021-04-04 21:50:00	1.21396	1.213985	1.21396	0
2021-04-04 21:55:00	1.2141	1.214	1.2141	0
2021-04-04 22:00:00	1.21376	1.213988	1.21376	0
2021-04-04 22:05:00	1.21402	1.213999	1.21402	0
2021-04-04 22:10:00	1.21379	1.213939	1.21379	0
2021-04-04 22:15:00	1.21398	1.213949	1.21398	0
2021-04-04 22:20:00	1.21347	1.213894	1.21347	0
2021-04-04 22:25:00	1.21395	1.213884	1.21395	0
2021-04-04 22:30:00	1.21381	1.213872	1.21381	0
2021-04-04 22:35:00	1.21352	1.213836	1.21352	0
2021-04-04 22:40:00	1.21312	1.213752	1.21312	0
2021-04-04 22:45:00	1.21369	1.213711	1.21369	0
2021-04-04 22:50:00	1.21372	1.213707	1.21372	0
2021-04-04 22:55:00	1.21402	1.213707	1.21402	0
2021-04-04 23:00:00	1.21407	1.213735	1.21407	0
2021-04-04 23:05:00	1.21379	1.213716	1.21379	0
2021-04-04 23:10:00	1.21376	1.213745	1.21376	0
2021-04-04 23:15:00	1.21402	1.213752	1.21402	0
2021-04-04 23:20:00	1.21393	1.213764	1.21393	0
2021-04-04 23:25:00	1.21405	1.213817	1.21405	0
2021-04-04 23:30:00	1.21395	1.2139	1.21395	0
2021-04-04 23:35:00	1.21396	1.213927	1.21396	0
2021-04-04 23:40:00	1.21304	1.213859	1.21304	0
2021-04-04 23:45:00	1.21355	1.213812	1.21355	0
2021-04-04 23:50:00	1.21371	1.213776	1.21371	0
2021-04-04 23:55:00	1.214	1.213797	1.214	0
2021-04-05 00:00:00	1.21398	1.213819	1.21398	0
2021-04-05 00:05:00	1.21376	1.213793	1.21376	0
2021-04-05 00:10:00	1.21369	1.213769	1.21369	0
2021-04-05 00:15:00	1.21379	1.213743	1.21379	0
2021-04-05 00:20:00	1.21359	1.213707	1.21359	0
2021-04-05 00:25:00	1.21386	1.213697	1.21386	0
2021-04-05 00:30:00	1.21354	1.213747	1.21354	0
2021-04-05 00:35:00	1.21386	1.213778	1.21386	0
2021-04-05 00:40:00	1.214	1.213807	1.214	0
2021-04-05 00:45:00	1.21381	1.213788	1.21381	0
2021-04-05 00:50:00	1.2135	1.21374	1.2135	0
2021-04-05 00:55:00	1.21371	1.213735	1.21371	0
2021-04-05 01:00:00	1.21355	1.213721	1.21355	0
2021-04-05 01:05:00	1.21412	1.213754	1.21412	0
2021-04-05 01:10:00	1.21396	1.213791	1.21396	0
2021-04-05 01:15:00	1.21412	1.213817	1.21412	0
2021-04-05 01:20:00	1.21386	1.213849	1.21386	0
2021-04-05 01:25:00	1.21328	1.213791	1.21328	0
2021-04-05 01:30:00	1.21376	1.213767	1.21376	0
2021-04-05 01:35:00	1.2136	1.213746	1.2136	0
2021-04-05 01:40:00	1.21366	1.213762	1.21366	0
2021-04-05 01:45:00	1.21362	1.213753	1.21362	0
2021-04-05 01:50:00	1.21285	1.213683	1.21285	0
2021-04-05 01:55:00	1.21366	1.213637	1.21366	0
2021-04-05 02:00:00	1.213	1.213541	1.213	0
2021-04-05 02:05:00	1.21357	1.213486	1.21357	0
2021-04-05 02:10:00	1.21355	1.213455	1.21355	0
2021-04-05 02:15:00	1.21343	1.21347	1.21343	0
2021-04-05 02:20:00	1.21369	1.213463	1.21369	0
2021-04-05 02:25:00	1.21355	1.213458	1.21355	0
2021-04-05 02:30:00	1.21355	1.213447	1.21355	0
2021-04-05 02:35:00	1.21336	1.213421	1.21336	0
2021-04-05 02:40:00	1.21379	1.213515	1.21379	0
2021-04-05 02:45:00	1.21249	1.213398	1.21249	0
2021-04-05 02:50:00	1.21266	1.213364	1.21266	0
2021-04-05 02:55:00	1.21271	1.213278	1.21271	0
2021-04-05 03:00:00	1.21266	1.213189	1.21266	0
2021-04-05 03:05:00	1.21355	1.213201	1.21355	0
2021-04-05 03:10:00	1.2139	1.213222	1.2139	0
2021-04-05 03:15:00	1.21347	1.213214	1.21347	0
2021-04-05 03:20:00	1.21336	1.213195	1.21336	0
2021-04-05 03:25:00	1.21227	1.213086	1.21227	0
2021-04-05 03:30:00	1.21362	1.213069	1.21362	0
2021-04-05 03:35:00	1.21348	1.213168	1.21348	0
2021-04-05 03:40:00	1.21352	1.213254	1.21352	0
2021-04-05 03:45:00	1.2136	1.213343	1.2136	0
2021-04-05 03:50:00	1.21383	1.21346	1.21383	0
2021-04-05 03:55:00	1.2136	1.213465	1.2136	0
2021-04-05 04:00:00	1.21359	1.213434	1.21359	0
2021-04-05 04:05:00	1.21354	1.213441	1.21354	0
2021-04-05 04:10:00	1.21374	1.213479	1.21374	0
2021-04-05 04:15:00	1.21364	1.213616	1.21364	0
2021-04-05 04:20:00	1.21393	1.213647	1.21393	0
2021-04-05 04:25:00	1.21323	1.213622	1.21323	0
2021-04-05 04:30:00	1.2136	1.21363	1.2136	0
2021-04-05 04:35:00	1.21386	1.213656	1.21386	0
2021-04-05 04:40:00	1.21372	1.213645	1.21372	0
2021-04-05 04:45:00	1.21379	1.213664	1.21379	0
2021-04-05 04:50:00	1.21352	1.213657	1.21352	0
2021-04-05 04:55:00	1.2136	1.213663	1.2136	0
2021-04-05 05:00:00	1.21273	1.213562	1.21273	0
2021-04-05 05:05:00	1.21295	1.213493	1.21295	0
2021-04-05 05:10:00	1.21366	1.213466	1.21366	0
2021-04-05 05:15:00	1.2139	1.213533	1.2139	0
2021-04-05 05:20:00	1.21362	1.213535	1.21362	0
2021-04-05 05:25:00	1.21369	1.213518	1.21369	0
2021-04-05 05:30:00	1.21379	1.213525	1.21379	0
2021-04-05 05:35:00	1.21324	1.21347	1.21324	0
2021-04-05 05:40:00	1.21331	1.213449	1.21331	0
2021-04-05 05:45:00	1.21386	1.213475	1.21386	0
2021-04-05 05:50:00	1.21381	1.213583	1.21381	0
2021-04-05 05:55:00	1.21381	1.213669	1.21381	0
2021-04-05 06:00:00	1.21369	1.213672	1.21369	0
2021-04-05 06:05:00	1.21359	1.213641	1.21359	0
2021-04-05 06:10:00	1.21371	1.21365	1.21371	0
2021-04-05 06:15:00	1.21395	1.213676	1.21395	0
2021-04-05 06:20:00	1.21386	1.213683	1.21386	0
2021-04-05 06:25:00	1.21395	1.213754	1.21395	0
2021-04-05 06:30:00	1.21364	1.213787	1.21364	0
2021-04-05 06:35:00	1.21314	1.213715	1.21314	0
2021-04-05 06:40:00	1.21367	1.213701	1.21367	0
2021-04-05 06:45:00	1.21369	1.213689	1.21369	0
2021-04-05 06:50:00	1.21372	1.213692	1.21372	0
2021-04-05 06:55:00	1.21384	1.213717	1.21384	0
2021-04-05 07:00:00	1.2139	1.213736	1.2139	0
2021-04-05 07:05:00	1.2129	1.213631	1.2129	0
2021-04-05 07:10:00	1.21297	1.213542	1.21297	0
2021-04-05 07:15:00	1.21379	1.213526	1.21379	0
2021-04-05 07:20:00	1.21374	1.213536	1.21374	0
2021-04-05 07:25:00	1.21386	1.213608	1.21386	0
2021-04-05 07:30:00	1.21393	1.213634	1.21393	0
2021-04-05 07:35:00	1.21403	1.213668	1.21403	0
2021-04-05 07:40:00	1.21398	1.213694	1.21398	0
2021-04-05 07:45:00	1.214	1.21371	1.214	0
2021-04-05 07:50:00	1.2139	1.21371	1.2139	0
2021-04-05 07:55:00	1.21396	1.213816	1.21396	0
2021-04-05 08:00:00	1.2136	1.213879	1.2136	0
2021-04-05 08:05:00	1.21379	1.213879	1.21379	0
2021-04-05 08:10:00	1.21403	1.213908	1.21403	0
2021-04-05 08:15:00	1.21402	1.213924	1.21402	0
2021-04-05 08:20:00	1.21417	1.213948	1.21417	0
2021-04-05 08:25:00	1.21395	1.21394	1.21395	0
2021-04-05 08:30:00	1.21427	1.213969	1.21427	0
2021-04-05 08:35:00	1.21414	1.213983	1.21414	0
2021-04-05 08:40:00	1.21403	1.213996	1.21403	0
2021-04-05 08:45:00	1.21328	1.213928	1.21328	0
2021-04-05 08:50:00	1.21367	1.213935	1.21367	0
2021-04-05 08:55:00	1.21462	1.214018	1.21462	0
2021-04-05 09:00:00	1.214	1.214015	1.214	0
2021-04-05 09:05:00	1.21431	1.214044	1.21431	0
2021-04-05 09:10:00	1.21403	1.21403	1.21403	0
2021-04-05 09:15:00	1.21395	1.21403	1.21395	0
2021-04-05 09:20:00	1.2141	1.214013	1.2141	0
2021-04-05 09:25:00	1.21405	1.214004	1.21405	0
2021-04-05 09:30:00	1.21371	1.213972	1.21371	0
2021-04-05 09:35:00	1.21396	1.21404	1.21396	0
2021-04-05 09:40:00	1.21381	1.214054	1.21381	0
2021-04-05 09:45:00	1.21417	1.214009	1.21417	0
2021-04-05 09:50:00	1.21386	1.213995	1.21386	0
2021-04-05 09:55:00	1.21429	1.213993	1.21429	0
2021-04-05 10:00:00	1.21391	1.213981	1.21391	0
2021-04-05 10:05:00	1.21403	1.213989	1.21403	0
2021-04-05 10:10:00	1.21355	1.213934	1.21355	0
2021-04-05 10:15:00	1.21434	1.213963	1.21434	0
2021-04-05 10:20:00	1.2142	1.214012	1.2142	0
2021-04-05 10:25:00	1.21441	1.214057	1.21441	0
2021-04-05 10:30:00	1.21455	1.214131	1.21455	0
2021-04-05 10:35:00	1.21424	1.214138	1.21424	0
2021-04-05 10:40:00	1.2139	1.214142	1.2139	0
2021-04-05 10:45:00	1.21422	1.214135	1.21422	0
2021-04-05 10:50:00	1.21448	1.214192	1.21448	0
2021-04-05 10:55:00	1.21424	1.214213	1.21424	0
2021-04-05 11:00:00	1.21441	1.214299	1.21441	0
2021-04-05 11:05:00	1.2141	1.214275	1.2141	0
2021-04-05 11:10:00	1.21434	1.214289	1.21434	0
2021-04-05 11:15:00	1.21468	1.214316	1.21468	0
2021-04-05 11:20:00	1.21431	1.214292	1.21431	0
2021-04-05 11:25:00	1.21424	1.214292	1.21424	0
2021-04-05 11:30:00	1.21438	1.21434	1.21438	0
2021-04-05 11:35:00	1.21427	1.214345	1.21427	0
2021-04-05 11:40:00	1.21426	1.214323	1.21426	0
2021-04-05 11:45:00	1.21419	1.214318	1.21419	0
2021-04-05 11:50:00	1.21451	1.214328	1.21451	0
2021-04-05 11:55:00	1.21427	1.214345	1.21427	0
2021-04-05 12:00:00	1.21419	1.21433	1.21419	0
2021-04-05 12:05:00	1.21436	1.214298	1.21436	0
2021-04-05 12:10:00	1.21448	1.214315	1.21448	0
2021-04-05 12:15:00	1.2145	1.214341	1.2145	0
2021-04-05 12:20:00	1.21438	1.214341	1.21438	0
2021-04-05 12:25:00	1.21484	1.214398	1.21484	0
2021-04-05 12:30:00	1.21468	1.21444	1.21468	0
2021-04-05 12:35:00	1.21474	1.214495	1.21474	0
2021-04-05 12:40:00	1.21468	1.214512	1.21468	0
2021-04-05 12:45:00	1.21479	1.214564	1.21479	0
2021-04-05 12:50:00	1.21472	1.214617	1.21472	0
2021-04-05 12:55:00	1.21501	1.214682	1.21501	0
2021-04-05 13:00:00	1.21456	1.21469	1.21456	0
2021-04-05 13:05:00	1.21455	1.214695	1.21455	0
2021-04-05 13:10:00	1.21383	1.21464	1.21383	0
2021-04-05 13:15:00	1.21455	1.214611	1.21455	0
2021-04-05 13:20:00	1.21481	1.214624	1.21481	0
2021-04-05 13:25:00	1.21496	1.214646	1.21496	0
2021-04-05 13:30:00	1.21489	1.214667	1.21489	0
2021-04-05 13:35:00	1.21503	1.214691	1.21503	0
2021-04-05 13:40:00	1.2147	1.214689	1.2147	0
2021-04-05 13:45:00	1.21465	1.214653	1.21465	0
2021-04-05 13:50:00	1.21513	1.21471	1.21513	0
2021-04-05 13:55:00	1.21474	1.214729	1.21474	0
2021-04-05 14:00:00	1.21517	1.214863	1.21517	0
2021-04-05 14:05:00	1.21508	1.214916	1.21508	0
2021-04-05 14:10:00	1.21532	1.214967	1.21532	0
2021-04-05 14:15:00	1.21525	1.214996	1.21525	0
2021-04-05 14:20:00	1.2153	1.215037	1.2153	0
2021-04-05 14:25:00	1.21462	1.214996	1.21462	0
2021-04-05 14:30:00	1.21472	1.214998	1.21472	0
2021-04-05 14:35:00	1.21529	1.215062	1.21529	0
2021-04-05 14:40:00	1.21496	1.215045	1.21496	0
2021-04-05 14:45:00	1.2152	1.215091	1.2152	0
2021-04-05 14:50:00	1.21489	1.215063	1.21489	0
2021-04-05 14:55:00	1.21506	1.215061	1.21506	0
2021-04-05 15:00:00	1.21505	1.215034	1.21505	0
2021-04-05 15:05:00	1.21396	1.214905	1.21396	0
2021-04-05 15:10:00	1.21482	1.214857	1.21482	0
2021-04-05 15:15:00	1.21465	1.21486	1.21465	0
2021-04-05 15:20:00	1.21503	1.214891	1.21503	0
2021-04-05 15:25:00	1.21537	1.214899	1.21537	0
2021-04-05 15:30:00	1.21489	1.214892	1.21489	0
2021-04-05 15:35:00	1.21468	1.21484	1.21468	0
2021-04-05 15:40:00	1.21456	1.214807	1.21456	0
2021-04-05 15:45:00	1.21486	1.214787	1.21486	0
2021-04-05 15:50:00	1.21503	1.214785	1.21503	0
2021-04-05 15:55:00	1.21505	1.214894	1.21505	0
2021-04-05 16:00:00	1.21503	1.214915	1.21503	0
2021-04-05 16:05:00	1.21444	1.214894	1.21444	0
2021-04-05 16:10:00	1.21386	1.214777	1.21386	0
2021-04-05 16:15:00	1.21506	1.214746	1.21506	0
2021-04-05 16:20:00	1.21486	1.214743	1.21486	0
2021-04-05 16:25:00	1.2145	1.214725	1.2145	0
2021-04-05 16:30:00	1.21434	1.214703	1.21434	0
2021-04-05 16:35:00	1.21456	1.214673	1.21456	0
2021-04-05 16:40:00	1.21482	1.214652	1.21482	0
2021-04-05 16:45:00	1.21434	1.214581	1.21434	0
2021-04-05 16:50:00	1.21448	1.214526	1.21448	0
2021-04-05 16:55:00	1.21438	1.21452	1.21438	0
2021-04-05 17:00:00	1.2141	1.214544	1.2141	0
2021-04-05 17:05:00	1.2142	1.214458	1.2142	0
2021-04-05 17:10:00	1.2141	1.214382	1.2141	0
2021-04-05 17:15:00	1.2141	1.214342	1.2141	0
2021-04-05 17:20:00	1.214	1.214308	1.214	0
2021-04-05 17:25:00	1.21415	1.214267	1.21415	0
2021-04-05 17:30:00	1.21352	1.214137	1.21352	0
2021-04-05 17:35:00	1.21348	1.214051	1.21348	0
2021-04-05 17:40:00	1.21405	1.214008	1.21405	0
2021-04-05 17:45:00	1.214	1.21397	1.214	0
2021-04-05 17:50:00	1.21379	1.213939	1.21379	0
2021-04-05 17:55:00	1.21388	1.213907	1.21388	0
2021-04-05 18:00:00	1.2139	1.213887	1.2139	0
2021-04-05 18:05:00	1.2141	1.213887	1.2141	0
2021-04-05 18:10:00	1.21379	1.213866	1.21379	0
2021-04-05 18:15:00	1.21414	1.213865	1.21414	0
2021-04-05 18:20:00	1.21376	1.213889	1.21376	0
2021-04-05 18:25:00	1.21388	1.213929	1.21388	0
2021-04-05 18:30:00	1.21386	1.21391	1.21386	0
2021-04-05 18:35:00	1.21403	1.213913	1.21403	0
2021-04-05 18:40:00	1.21403	1.213937	1.21403	0
2021-04-05 18:45:00	1.21376	1.213925	1.21376	0
2021-04-05 18:50:00	1.21383	1.213918	1.21383	0
2021-04-05 18:55:00	1.21391	1.213899	1.21391	0
2021-04-05 19:00:00	1.21362	1.213882	1.21362	0
2021-04-05 19:05:00	1.21335	1.213803	1.21335	0
2021-04-05 19:10:00	1.2139	1.213817	1.2139	0
2021-04-05 19:15:00	1.21372	1.213801	1.21372	0
2021-04-05 19:20:00	1.21321	1.213736	1.21321	0
2021-04-05 19:25:00	1.21381	1.213714	1.21381	0
2021-04-05 19:30:00	1.21359	1.21367	1.21359	0
2021-04-05 19:35:00	1.2134	1.213634	1.2134	0
2021-04-05 19:40:00	1.21324	1.213575	1.21324	0
2021-04-05 19:45:00	1.21324	1.213508	1.21324	0
2021-04-05 19:50:00	1.21304	1.21345	1.21304	0
2021-04-05 19:55:00	1.21359	1.213474	1.21359	0
2021-04-05 20:00:00	1.21328	1.213412	1.21328	0
2021-04-05 20:05:00	1.21335	1.213375	1.21335	0
2021-04-05 20:10:00	1.21314	1.213368	1.21314	0
2021-04-05 20:15:00	1.21355	1.213342	1.21355	0
2021-04-05 20:20:00	1.21331	1.213314	1.21331	0
2021-04-05 20:25:00	1.2135	1.213324	1.2135	0
2021-04-05 20:30:00	1.21323	1.213323	1.21323	0
2021-04-05 20:35:00	1.21331	1.21333	1.21331	0
2021-04-05 20:40:00	1.21335	1.213361	1.21335	0
2021-04-05 20:45:00	1.21239	1.213241	1.21239	0
2021-04-05 20:50:00	1.21316	1.213229	1.21316	0
2021-04-05 20:55:00	1.21314	1.213208	1.21314	0
2021-04-05 21:00:00	1.21287	1.213181	1.21287	0
2021-04-05 21:05:00	1.21309	1.213135	1.21309	0
2021-04-05 21:10:00	1.21307	1.213111	1.21307	0
2021-04-05 21:15:00	1.21324	1.213085	1.21324	0
2021-04-05 21:20:00	1.21317	1.213079	1.21317	0
2021-04-05 21:25:00	1.213	1.213048	1.213	0
2021-04-05 21:30:00	1.21287	1.213	1.21287	0
2021-04-05 21:35:00	1.21321	1.213082	1.21321	0
2021-04-05 21:40:00	1.21297	1.213063	1.21297	0
2021-04-05 21:45:00	1.21329	1.213078	1.21329	0
2021-04-05 21:50:00	1.21293	1.213084	1.21293	0
2021-04-05 21:55:00	1.2122	1.212995	1.2122	0
2021-04-05 22:00:00	1.21218	1.212906	1.21218	0
2021-04-05 22:05:00	1.21201	1.212783	1.21201	0
2021-04-05 22:10:00	1.21287	1.212753	1.21287	0
2021-04-05 22:15:00	1.2129	1.212743	1.2129	0
2021-04-05 22:20:00	1.21314	1.21277	1.21314	0
2021-04-05 22:25:00	1.21309	1.212758	1.21309	0
2021-04-05 22:30:00	1.21184	1.212645	1.21184	0
2021-04-05 22:35:00	1.21208	1.212524	1.21208	0
2021-04-05 22:40:00	1.21264	1.212495	1.21264	0
2021-04-05 22:45:00	1.21275	1.21255	1.21275	0
2021-04-05 22:50:00	1.21275	1.212607	1.21275	0
2021-04-05 22:55:00	1.21283	1.212689	1.21283	0
2021-04-05 23:00:00	1.21245	1.212647	1.21245	0
2021-04-05 23:05:00	1.21264	1.212621	1.21264	0
2021-04-05 23:10:00	1.21276	1.212583	1.21276	0
2021-04-05 23:15:00	1.21297	1.212571	1.21297	0
2021-04-05 23:20:00	1.21263	1.21265	1.21263	0
2021-04-05 23:25:00	1.21278	1.21272	1.21278	0
2021-04-05 23:30:00	1.21247	1.212703	1.21247	0
2021-04-05 23:35:00	1.21266	1.212694	1.21266	0
2021-04-05 23:40:00	1.21249	1.212668	1.21249	0
2021-04-05 23:45:00	1.21252	1.212637	1.21252	0
2021-04-05 23:50:00	1.21239	1.212631	1.21239	0
2021-04-05 23:55:00	1.2123	1.212597	1.2123	0
2021-04-06 00:00:00	1.21227	1.212548	1.21227	0
2021-04-06 00:05:00	1.21218	1.212469	1.21218	0
2021-04-06 00:10:00	1.21264	1.21247	1.21264	0
2021-04-06 00:15:00	1.21232	1.212424	1.21232	0
2021-04-06 00:20:00	1.21213	1.21239	1.21213	0
2021-04-06 00:25:00	1.21264	1.212388	1.21264	0
2021-04-06 00:30:00	1.21269	1.212408	1.21269	0
2021-04-06 00:35:00	1.21252	1.212408	1.21252	0
2021-04-06 00:40:00	1.21227	1.212396	1.21227	0
2021-04-06 00:45:00	1.21237	1.212403	1.21237	0
2021-04-06 00:50:00	1.21261	1.212437	1.21261	0
2021-04-06 00:55:00	1.21223	1.212442	1.21223	0
2021-04-06 01:00:00	1.21215	1.212393	1.21215	0
2021-04-06 01:05:00	1.21218	1.212379	1.21218	0
2021-04-06 01:10:00	1.21237	1.212403	1.21237	0
2021-04-06 01:15:00	1.21232	1.212371	1.21232	0
2021-04-06 01:20:00	1.21225	1.212327	1.21225	0
2021-04-06 01:25:00	1.2124	1.212315	1.2124	0
2021-04-06 01:30:00	1.21242	1.21233	1.21242	0
2021-04-06 01:35:00	1.21208	1.212301	1.21208	0
2021-04-06 01:40:00	1.21215	1.212255	1.21215	0
2021-04-06 01:45:00	1.21221	1.212253	1.21221	0
2021-04-06 01:50:00	1.21196	1.212234	1.21196	0
2021-04-06 01:55:00	1.21191	1.212207	1.21191	0
2021-04-06 02:00:00	1.21218	1.212188	1.21218	0
2021-04-06 02:05:00	1.21215	1.212171	1.21215	0
2021-04-06 02:10:00	1.21196	1.212142	1.21196	0
2021-04-06 02:15:00	1.21249	1.212151	1.21249	0
2021-04-06 02:20:00	1.21187	1.212096	1.21187	0
2021-04-06 02:25:00	1.21218	1.212106	1.21218	0
2021-04-06 02:30:00	1.2117	1.212061	1.2117	0
2021-04-06 02:35:00	1.21192	1.212032	1.21192	0
2021-04-06 02:40:00	1.21191	1.212027	1.21191	0
2021-04-06 02:45:00	1.21173	1.212009	1.21173	0
2021-04-06 02:50:00	1.21177	1.211968	1.21177	0
2021-04-06 02:55:00	1.21184	1.211937	1.21184	0
2021-04-06 03:00:00	1.2117	1.211911	1.2117	0
2021-04-06 03:05:00	1.21184	1.211846	1.21184	0
2021-04-06 03:10:00	1.21204	1.211863	1.21204	0
2021-04-06 03:15:00	1.21184	1.211829	1.21184	0
2021-04-06 03:20:00	1.21213	1.211872	1.21213	0
2021-04-06 03:25:00	1.21173	1.211853	1.21173	0
2021-04-06 03:30:00	1.21167	1.211829	1.21167	0
2021-04-06 03:35:00	1.21196	1.211852	1.21196	0
2021-04-06 03:40:00	1.21057	1.211732	1.21057	0
2021-04-06 03:45:00	1.21161	1.211709	1.21161	0
2021-04-06 03:50:00	1.2116	1.211699	1.2116	0
2021-04-06 03:55:00	1.21199	1.211714	1.21199	0
2021-04-06 04:00:00	1.2118	1.21169	1.2118	0
2021-04-06 04:05:00	1.21213	1.211719	1.21213	0
2021-04-06 04:10:00	1.21149	1.211655	1.21149	0
2021-04-06 04:15:00	1.21179	1.211661	1.21179	0
2021-04-06 04:20:00	1.21179	1.211673	1.21179	0
2021-04-06 04:25:00	1.2117	1.211647	1.2117	0
2021-04-06 04:30:00	1.21163	1.211753	1.21163	0
2021-04-06 04:35:00	1.21167	1.211759	1.21167	0
2021-04-06 04:40:00	1.2117	1.211769	1.2117	0
2021-04-06 04:45:00	1.21177	1.211747	1.21177	0
2021-04-06 04:50:00	1.21167	1.211734	1.21167	0
2021-04-06 04:55:00	1.21088	1.211609	1.21088	0
2021-04-06 05:00:00	1.21163	1.211623	1.21163	0
2021-04-06 05:05:00	1.21175	1.211619	1.21175	0
2021-04-06 05:10:00	1.21161	1.211601	1.21161	0
2021-04-06 05:15:00	1.21168	1.211599	1.21168	0
2021-04-06 05:20:00	1.21129	1.211565	1.21129	0
2021-04-06 05:25:00	1.21167	1.211565	1.21167	0
2021-04-06 05:30:00	1.21146	1.211541	1.21146	0
2021-04-06 05:35:00	1.2117	1.211534	1.2117	0
2021-04-06 05:40:00	1.21155	1.211522	1.21155	0
2021-04-06 05:45:00	1.21156	1.21159	1.21156	0
2021-04-06 05:50:00	1.21043	1.21147	1.21043	0
2021-04-06 05:55:00	1.21072	1.211367	1.21072	0
2021-04-06 06:00:00	1.2118	1.211386	1.2118	0
2021-04-06 06:05:00	1.21175	1.211393	1.21175	0
2021-04-06 06:10:00	1.21146	1.21141	1.21146	0
2021-04-06 06:15:00	1.21163	1.211406	1.21163	0
2021-04-06 06:20:00	1.2117	1.21143	1.2117	0
2021-04-06 06:25:00	1.21108	1.211368	1.21108	0
2021-04-06 06:30:00	1.21158	1.211371	1.21158	0
2021-04-06 06:35:00	1.2118	1.211395	1.2118	0
2021-04-06 06:40:00	1.21184	1.211536	1.21184	0
2021-04-06 06:45:00	1.21096	1.21156	1.21096	0
2021-04-06 06:50:00	1.21094	1.211474	1.21094	0
2021-04-06 06:55:00	1.21115	1.211414	1.21115	0
2021-04-06 07:00:00	1.21203	1.211471	1.21203	0
2021-04-06 07:05:00	1.21228	1.211536	1.21228	0
2021-04-06 07:10:00	1.21197	1.211563	1.21197	0
2021-04-06 07:15:00	1.21143	1.211598	1.21143	0
2021-04-06 07:20:00	1.2116	1.2116	1.2116	0
2021-04-06 07:25:00	1.21184	1.211604	1.21184	0
2021-04-06 07:30:00	1.21208	1.211628	1.21208	0
2021-04-06 07:35:00	1.21192	1.211724	1.21192	0
2021-04-06 07:40:00	1.21213	1.211843	1.21213	0
2021-04-06 07:45:00	1.21189	1.211917	1.21189	0
2021-04-06 07:50:00	1.21187	1.211901	1.21187	0
2021-04-06 07:55:00	1.21201	1.211874	1.21201	0
2021-04-06 08:00:00	1.21204	1.211881	1.21204	0
2021-04-06 08:05:00	1.21235	1.211973	1.21235	0
2021-04-06 08:10:00	1.21233	1.212046	1.21233	0
2021-04-06 08:15:00	1.21218	1.21208	1.21218	0
2021-04-06 08:20:00	1.21201	1.212073	1.21201	0
2021-04-06 08:25:00	1.21221	1.212102	1.21221	0
2021-04-06 08:30:00	1.21189	1.212078	1.21189	0
2021-04-06 08:35:00	1.21201	1.21209	1.21201	0
2021-04-06 08:40:00	1.21211	1.212114	1.21211	0
2021-04-06 08:45:00	1.21237	1.21215	1.21237	0
2021-04-06 08:50:00	1.21221	1.212167	1.21221	0
2021-04-06 08:55:00	1.21256	1.212188	1.21256	0
2021-04-06 09:00:00	1.21194	1.212149	1.21194	0
2021-04-06 09:05:00	1.21208	1.212139	1.21208	0
2021-04-06 09:10:00	1.21215	1.212153	1.21215	0
2021-04-06 09:15:00	1.21209	1.212141	1.21209	0
2021-04-06 09:20:00	1.21194	1.212146	1.21194	0
2021-04-06 09:25:00	1.21199	1.212144	1.21199	0
2021-04-06 09:30:00	1.21233	1.212166	1.21233	0
2021-04-06 09:35:00	1.21208	1.212137	1.21208	0
2021-04-06 09:40:00	1.21228	1.212144	1.21228	0
2021-04-06 09:45:00	1.2123	1.212118	1.2123	0
2021-04-06 09:50:00	1.21209	1.212133	1.21209	0
2021-04-06 09:55:00	1.21208	1.212133	1.21208	0
2021-04-06 10:00:00	1.21228	1.212146	1.21228	0
2021-04-06 10:05:00	1.21245	1.212182	1.21245	0
2021-04-06 10:10:00	1.21233	1.212221	1.21233	0
2021-04-06 10:15:00	1.21218	1.21224	1.21218	0
2021-04-06 10:20:00	1.21216	1.212223	1.21216	0
2021-04-06 10:25:00	1.21201	1.212216	1.21201	0
2021-04-06 10:30:00	1.21239	1.212227	1.21239	0
2021-04-06 10:35:00	1.21232	1.212229	1.21232	0
2021-04-06 10:40:00	1.21146	1.212166	1.21146	0
2021-04-06 10:45:00	1.21136	1.212094	1.21136	0
2021-04-06 10:50:00	1.21215	1.212081	1.21215	0
2021-04-06 10:55:00	1.21196	1.212032	1.21196	0
2021-04-06 11:00:00	1.21211	1.21201	1.21211	0
2021-04-06 11:05:00	1.21276	1.212068	1.21276	0
2021-04-06 11:10:00	1.21223	1.212075	1.21223	0
2021-04-06 11:15:00	1.21251	1.212125	1.21251	0
2021-04-06 11:20:00	1.21201	1.212087	1.21201	0
2021-04-06 11:25:00	1.21242	1.212097	1.21242	0
2021-04-06 11:30:00	1.21245	1.212196	1.21245	0
2021-04-06 11:35:00	1.21208	1.212268	1.21208	0
2021-04-06 11:40:00	1.21225	1.212278	1.21225	0
2021-04-06 11:45:00	1.21244	1.212326	1.21244	0
2021-04-06 11:50:00	1.21216	1.212331	1.21216	0
2021-04-06 11:55:00	1.21235	1.21229	1.21235	0
2021-04-06 12:00:00	1.21223	1.21229	1.21223	0
2021-04-06 12:05:00	1.21242	1.212281	1.21242	0
2021-04-06 12:10:00	1.21239	1.212319	1.21239	0
2021-04-06 12:15:00	1.21242	1.212319	1.21242	0
2021-04-06 12:20:00	1.21242	1.212316	1.21242	0
2021-04-06 12:25:00	1.21251	1.212359	1.21251	0
2021-04-06 12:30:00	1.2124	1.212374	1.2124	0
2021-04-06 12:35:00	1.21235	1.212365	1.21235	0
2021-04-06 12:40:00	1.21221	1.21237	1.21221	0
2021-04-06 12:45:00	1.21239	1.212374	1.21239	0
2021-04-06 12:50:00	1.21252	1.212403	1.21252	0
2021-04-06 12:55:00	1.21189	1.21235	1.21189	0
2021-04-06 13:00:00	1.21218	1.212329	1.21218	0
2021-04-06 13:05:00	1.21233	1.21232	1.21233	0
2021-04-06 13:10:00	1.21254	1.212332	1.21254	0
2021-04-06 13:15:00	1.21239	1.21232	1.21239	0
2021-04-06 13:20:00	1.21235	1.212315	1.21235	0
2021-04-06 13:25:00	1.21227	1.212307	1.21227	0
2021-04-06 13:30:00	1.21263	1.212349	1.21263	0
2021-04-06 13:35:00	1.21259	1.212369	1.21259	0
2021-04-06 13:40:00	1.21266	1.212383	1.21266	0
2021-04-06 13:45:00	1.21227	1.212421	1.21227	0
2021-04-06 13:50:00	1.21249	1.212452	1.21249	0
2021-04-06 13:55:00	1.21225	1.212444	1.21225	0
2021-04-06 14:00:00	1.21225	1.212415	1.21225	0
2021-04-06 14:05:00	1.21245	1.212421	1.21245	0
2021-04-06 14:10:00	1.21245	1.212431	1.21245	0
2021-04-06 14:15:00	1.21254	1.212458	1.21254	0
2021-04-06 14:20:00	1.21269	1.212464	1.21269	0
2021-04-06 14:25:00	1.2123	1.212435	1.2123	0
2021-04-06 14:30:00	1.21287	1.212456	1.21287	0
2021-04-06 14:35:00	1.21278	1.212507	1.21278	0
2021-04-06 14:40:00	1.21251	1.212509	1.21251	0
2021-04-06 14:45:00	1.21273	1.212557	1.21273	0
2021-04-06 14:50:00	1.21225	1.212557	1.21225	0
2021-04-06 14:55:00	1.21252	1.212564	1.21252	0
2021-04-06 15:00:00	1.21242	1.212561	1.21242	0
2021-04-06 15:05:00	1.21251	1.212558	1.21251	0
2021-04-06 15:10:00	1.21256	1.212545	1.21256	0
2021-04-06 15:15:00	1.2124	1.212555	1.2124	0
2021-04-06 15:20:00	1.2128	1.212548	1.2128	0
2021-04-06 15:25:00	1.21228	1.212498	1.21228	0
2021-04-06 15:30:00	1.21233	1.21248	1.21233	0
2021-04-06 15:35:00	1.21223	1.21243	1.21223	0
2021-04-06 15:40:00	1.21232	1.212437	1.21232	0
2021-04-06 15:45:00	1.2122	1.212405	1.2122	0
2021-04-06 15:50:00	1.21247	1.21241	1.21247	0
2021-04-06 15:55:00	1.21197	1.212356	1.21197	0
2021-04-06 16:00:00	1.21242	1.212342	1.21242	0
2021-04-06 16:05:00	1.21266	1.212368	1.21266	0
2021-04-06 16:10:00	1.21237	1.212325	1.21237	0
2021-04-06 16:15:00	1.21209	1.212306	1.21209	0
2021-04-06 16:20:00	1.21242	1.212315	1.21242	0
2021-04-06 16:25:00	1.21244	1.212336	1.21244	0
2021-04-06 16:30:00	1.21197	1.212301	1.21197	0
2021-04-06 16:35:00	1.21225	1.212306	1.21225	0
2021-04-06 16:40:00	1.21239	1.212298	1.21239	0
2021-04-06 16:45:00	1.21201	1.212302	1.21201	0
2021-04-06 16:50:00	1.21208	1.212268	1.21208	0
2021-04-06 16:55:00	1.21201	1.212203	1.21201	0
2021-04-06 17:00:00	1.21137	1.212103	1.21137	0
2021-04-06 17:05:00	1.2113	1.212024	1.2113	0
2021-04-06 17:10:00	1.21118	1.2119	1.21118	0
2021-04-06 17:15:00	1.21225	1.211881	1.21225	0
2021-04-06 17:20:00	1.21175	1.211859	1.21175	0
2021-04-06 17:25:00	1.21149	1.211783	1.21149	0
2021-04-06 17:30:00	1.2117	1.211714	1.2117	0
2021-04-06 17:35:00	1.2116	1.211673	1.2116	0
2021-04-06 17:40:00	1.21184	1.211649	1.21184	0
2021-04-06 17:45:00	1.2122	1.211668	1.2122	0
2021-04-06 17:50:00	1.21184	1.211715	1.21184	0
2021-04-06 17:55:00	1.21172	1.211757	1.21172	0
2021-04-06 18:00:00	1.21163	1.211802	1.21163	0
2021-04-06 18:05:00	1.21158	1.211735	1.21158	0
2021-04-06 18:10:00	1.21189	1.211749	1.21189	0
2021-04-06 18:15:00	1.2117	1.21177	1.2117	0
2021-04-06 18:20:00	1.21141	1.211741	1.21141	0
2021-04-06 18:25:00	1.21146	1.211727	1.21146	0
2021-04-06 18:30:00	1.21192	1.211735	1.21192	0
2021-04-06 18:35:00	1.21175	1.21169	1.21175	0
2021-04-06 18:40:00	1.21134	1.21164	1.21134	0
2021-04-06 18:45:00	1.21156	1.211624	1.21156	0
2021-04-06 18:50:00	1.21168	1.211629	1.21168	0
2021-04-06 18:55:00	1.21129	1.2116	1.21129	0
2021-04-06 19:00:00	1.21122	1.211533	1.21122	0
2021-04-06 19:05:00	1.21151	1.211514	1.21151	0
2021-04-06 19:10:00	1.21182	1.211555	1.21182	0
2021-04-06 19:15:00	1.21182	1.211591	1.21182	0
2021-04-06 19:20:00	1.21167	1.211566	1.21167	0
2021-04-06 19:25:00	1.21139	1.21153	1.21139	0
2021-04-06 19:30:00	1.21094	1.21149	1.21094	0
2021-04-06 19:35:00	1.2116	1.211494	1.2116	0
2021-04-06 19:40:00	1.21036	1.211362	1.21036	0
2021-04-06 19:45:00	1.21045	1.211278	1.21045	0
2021-04-06 19:50:00	1.21132	1.211288	1.21132	0
2021-04-06 19:55:00	1.21108	1.211245	1.21108	0
2021-04-06 20:00:00	1.21108	1.211171	1.21108	0
2021-04-06 20:05:00	1.21143	1.211132	1.21143	0
2021-04-06 20:10:00	1.21124	1.211089	1.21124	0
2021-04-06 20:15:00	1.21136	1.211086	1.21136	0
2021-04-06 20:20:00	1.21118	1.21111	1.21118	0
2021-04-06 20:25:00	1.21118	1.211068	1.21118	0
2021-04-06 20:30:00	1.21094	1.211126	1.21094	0
2021-04-06 20:35:00	1.21096	1.211177	1.21096	0
2021-04-06 20:40:00	1.21026	1.211071	1.21026	0
2021-04-06 20:45:00	1.21115	1.211078	1.21115	0
2021-04-06 20:50:00	1.21084	1.211054	1.21084	0
2021-04-06 20:55:00	1.21065	1.210976	1.21065	0
2021-04-06 21:00:00	1.21094	1.210946	1.21094	0
2021-04-06 21:05:00	1.21093	1.210903	1.21093	0
2021-04-06 21:10:00	1.21088	1.210873	1.21088	0
2021-04-06 21:15:00	1.21125	1.21088	1.21125	0
2021-04-06 21:20:00	1.21093	1.210879	1.21093	0
2021-04-06 21:25:00	1.21076	1.210859	1.21076	0
2021-04-06 21:30:00	1.21074	1.210907	1.21074	0
2021-04-06 21:35:00	1.21096	1.210888	1.21096	0
2021-04-06 21:40:00	1.21029	1.210833	1.21029	0
2021-04-06 21:45:00	1.21093	1.210861	1.21093	0
2021-04-06 21:50:00	1.2107	1.210837	1.2107	0
2021-04-06 21:55:00	1.21076	1.21082	1.21076	0
2021-04-06 22:00:00	1.21076	1.210808	1.21076	0
2021-04-06 22:05:00	1.21	1.210683	1.21	0
2021-04-06 22:10:00	1.21014	1.210604	1.21014	0
2021-04-06 22:15:00	1.21014	1.210542	1.21014	0
2021-04-06 22:20:00	1.21084	1.210552	1.21084	0
2021-04-06 22:25:00	1.21084	1.21054	1.21084	0
2021-04-06 22:30:00	1.21065	1.210576	1.21065	0
2021-04-06 22:35:00	1.21069	1.210552	1.21069	0
2021-04-06 22:40:00	1.21094	1.210576	1.21094	0
2021-04-06 22:45:00	1.21076	1.210576	1.21076	0
2021-04-06 22:50:00	1.21057	1.210557	1.21057	0
2021-04-06 22:55:00	1.21093	1.21065	1.21093	0
2021-04-06 23:00:00	1.211	1.210736	1.211	0
2021-04-06 23:05:00	1.2105	1.210772	1.2105	0
2021-04-06 23:10:00	1.21091	1.210779	1.21091	0
2021-04-06 23:15:00	1.21091	1.210786	1.21091	0
2021-04-06 23:20:00	1.20995	1.210716	1.20995	0
2021-04-06 23:25:00	1.20985	1.210632	1.20985	0
2021-04-06 23:30:00	1.2105	1.210588	1.2105	0
2021-04-06 23:35:00	1.2106	1.210572	1.2106	0
2021-04-06 23:40:00	1.21057	1.210572	1.21057	0
2021-04-06 23:45:00	1.21069	1.210548	1.21069	0
2021-04-06 23:50:00	1.20978	1.210426	1.20978	0
2021-04-06 23:55:00	1.20957	1.210333	1.20957	0
2021-04-07 00:00:00	1.21029	1.210271	1.21029	0
2021-04-07 00:05:00	1.21067	1.210247	1.21067	0
2021-04-07 00:10:00	1.21081	1.210333	1.21081	0
2021-04-07 00:15:00	1.21057	1.210405	1.21057	0
2021-04-07 00:20:00	1.21036	1.210391	1.21036	0
2021-04-07 00:25:00	1.21021	1.210352	1.21021	0
2021-04-07 00:30:00	1.21055	1.21035	1.21055	0
2021-04-07 00:35:00	1.21062	1.210343	1.21062	0
2021-04-07 00:40:00	1.21046	1.210411	1.21046	0
2021-04-07 00:45:00	1.21057	1.210511	1.21057	0
2021-04-07 00:50:00	1.21055	1.210537	1.21055	0
2021-04-07 00:55:00	1.21062	1.210532	1.21062	0
2021-04-07 01:00:00	1.21041	1.210492	1.21041	0
2021-04-07 01:05:00	1.21053	1.210488	1.21053	0
2021-04-07 01:10:00	1.21026	1.210478	1.21026	0
2021-04-07 01:15:00	1.21038	1.210495	1.21038	0
2021-04-07 01:20:00	1.21058	1.210498	1.21058	0
2021-04-07 01:25:00	1.21058	1.210494	1.21058	0
2021-04-07 01:30:00	1.21041	1.210489	1.21041	0
2021-04-07 01:35:00	1.21041	1.210473	1.21041	0
2021-04-07 01:40:00	1.21045	1.210463	1.21045	0
2021-04-07 01:45:00	1.21026	1.210427	1.21026	0
2021-04-07 01:50:00	1.21029	1.210415	1.21029	0
2021-04-07 01:55:00	1.20926	1.210288	1.20926	0
2021-04-07 02:00:00	1.21009	1.210271	1.21009	0
2021-04-07 02:05:00	1.21028	1.210261	1.21028	0
2021-04-07 02:10:00	1.21029	1.210232	1.21029	0
2021-04-07 02:15:00	1.21038	1.210212	1.21038	0
2021-04-07 02:20:00	1.21009	1.21018	1.21009	0
2021-04-07 02:25:00	1.21012	1.210151	1.21012	0
2021-04-07 02:30:00	1.21002	1.210108	1.21002	0
2021-04-07 02:35:00	1.21038	1.21012	1.21038	0
2021-04-07 02:40:00	1.20998	1.210089	1.20998	0
2021-04-07 02:45:00	1.20954	1.210117	1.20954	0
2021-04-07 02:50:00	1.21045	1.210153	1.21045	0
2021-04-07 02:55:00	1.21002	1.210127	1.21002	0
2021-04-07 03:00:00	1.21033	1.210131	1.21033	0
2021-04-07 03:05:00	1.21002	1.210095	1.21002	0
2021-04-07 03:10:00	1.20988	1.210074	1.20988	0
2021-04-07 03:15:00	1.20988	1.21005	1.20988	0
2021-04-07 03:20:00	1.21005	1.210053	1.21005	0
2021-04-07 03:25:00	1.20988	1.210003	1.20988	0
2021-04-07 03:30:00	1.21005	1.21001	1.21005	0
2021-04-07 03:35:00	1.2098	1.210036	1.2098	0
2021-04-07 03:40:00	1.20988	1.209979	1.20988	0
2021-04-07 03:45:00	1.20974	1.209951	1.20974	0
2021-04-07 03:50:00	1.20976	1.209894	1.20976	0
2021-04-07 03:55:00	1.20947	1.209839	1.20947	0
2021-04-07 04:00:00	1.20985	1.209836	1.20985	0
2021-04-07 04:05:00	1.20985	1.209833	1.20985	0
2021-04-07 04:10:00	1.20986	1.209814	1.20986	0
2021-04-07 04:15:00	1.21005	1.209831	1.21005	0
2021-04-07 04:20:00	1.20969	1.209795	1.20969	0
2021-04-07 04:25:00	1.20968	1.209783	1.20968	0
2021-04-07 04:30:00	1.20983	1.209778	1.20983	0
2021-04-07 04:35:00	1.20971	1.209775	1.20971	0
2021-04-07 04:40:00	1.20992	1.209791	1.20992	0
2021-04-07 04:45:00	1.20961	1.209805	1.20961	0
2021-04-07 04:50:00	1.20957	1.209777	1.20957	0
2021-04-07 04:55:00	1.20974	1.209766	1.20974	0
2021-04-07 05:00:00	1.20897	1.209677	1.20897	0
2021-04-07 05:05:00	1.2095	1.209622	1.2095	0
2021-04-07 05:10:00	1.20974	1.209627	1.20974	0
2021-04-07 05:15:00	1.20964	1.209623	1.20964	0
2021-04-07 05:20:00	1.20961	1.209601	1.20961	0
2021-04-07 05:25:00	1.20968	1.209598	1.20968	0
2021-04-07 05:30:00	1.20974	1.20958	1.20974	0
2021-04-07 05:35:00	1.2095	1.209569	1.2095	0
2021-04-07 05:40:00	1.20906	1.209518	1.20906	0
2021-04-07 05:45:00	1.2088	1.209424	1.2088	0
2021-04-07 05:50:00	1.20839	1.209366	1.20839	0
2021-04-07 05:55:00	1.20925	1.209341	1.20925	0
2021-04-07 06:00:00	1.20973	1.20934	1.20973	0
2021-04-07 06:05:00	1.20937	1.209313	1.20937	0
2021-04-07 06:10:00	1.2095	1.209302	1.2095	0
2021-04-07 06:15:00	1.20959	1.209293	1.20959	0
2021-04-07 06:20:00	1.20945	1.209264	1.20945	0
2021-04-07 06:25:00	1.20931	1.209245	1.20931	0
2021-04-07 06:30:00	1.20937	1.209276	1.20937	0
2021-04-07 06:35:00	1.20918	1.209314	1.20918	0
2021-04-07 06:40:00	1.20957	1.209432	1.20957	0
2021-04-07 06:45:00	1.20961	1.209468	1.20961	0
2021-04-07 06:50:00	1.2099	1.209485	1.2099	0
2021-04-07 06:55:00	1.20971	1.209519	1.20971	0
2021-04-07 07:00:00	1.20964	1.209533	1.20964	0
2021-04-07 07:05:00	1.20983	1.209557	1.20983	0
2021-04-07 07:10:00	1.21012	1.209624	1.21012	0
2021-04-07 07:15:00	1.21007	1.2097	1.21007	0
2021-04-07 07:20:00	1.21007	1.20977	1.21007	0
2021-04-07 07:25:00	1.21002	1.209854	1.21002	0
2021-04-07 07:30:00	1.21036	1.209933	1.21036	0
2021-04-07 07:35:00	1.21019	1.209991	1.21019	0
2021-04-07 07:40:00	1.21053	1.210054	1.21053	0
2021-04-07 07:45:00	1.21012	1.210095	1.21012	0
2021-04-07 07:50:00	1.21024	1.210155	1.21024	0
2021-04-07 07:55:00	1.21041	1.210213	1.21041	0
2021-04-07 08:00:00	1.20988	1.210189	1.20988	0
2021-04-07 08:05:00	1.21046	1.210228	1.21046	0
2021-04-07 08:10:00	1.2101	1.210231	1.2101	0
2021-04-07 08:15:00	1.21007	1.210236	1.21007	0
2021-04-07 08:20:00	1.21019	1.210219	1.21019	0
2021-04-07 08:25:00	1.21036	1.210236	1.21036	0
2021-04-07 08:30:00	1.21045	1.210228	1.21045	0
2021-04-07 08:35:00	1.21033	1.210249	1.21033	0
2021-04-07 08:40:00	1.21041	1.210266	1.21041	0
2021-04-07 08:45:00	1.21043	1.210268	1.21043	0
2021-04-07 08:50:00	1.21026	1.210306	1.21026	0
2021-04-07 08:55:00	1.21046	1.210306	1.21046	0
2021-04-07 09:00:00	1.21022	1.210318	1.21022	0
2021-04-07 09:05:00	1.21053	1.210364	1.21053	0
2021-04-07 09:10:00	1.21012	1.210357	1.21012	0
2021-04-07 09:15:00	1.20906	1.210227	1.20906	0
2021-04-07 09:20:00	1.21046	1.210228	1.21046	0
2021-04-07 09:25:00	1.21046	1.210241	1.21046	0
2021-04-07 09:30:00	1.21022	1.210222	1.21022	0
2021-04-07 09:35:00	1.2105	1.210229	1.2105	0
2021-04-07 09:40:00	1.21028	1.210231	1.21028	0
2021-04-07 09:45:00	1.21014	1.210199	1.21014	0
2021-04-07 09:50:00	1.21029	1.210206	1.21029	0
2021-04-07 09:55:00	1.2104	1.210193	1.2104	0
2021-04-07 10:00:00	1.20957	1.210138	1.20957	0
2021-04-07 10:05:00	1.21034	1.210266	1.21034	0
2021-04-07 10:10:00	1.21033	1.210253	1.21033	0
2021-04-07 10:15:00	1.21019	1.210226	1.21019	0
2021-04-07 10:20:00	1.21005	1.210209	1.21005	0
2021-04-07 10:25:00	1.20985	1.210144	1.20985	0
2021-04-07 10:30:00	1.21	1.210116	1.21	0
2021-04-07 10:35:00	1.21036	1.210138	1.21036	0
2021-04-07 10:40:00	1.21005	1.210114	1.21005	0
2021-04-07 10:45:00	1.21005	1.210079	1.21005	0
2021-04-07 10:50:00	1.21007	1.210129	1.21007	0
2021-04-07 10:55:00	1.2104	1.210135	1.2104	0
2021-04-07 11:00:00	1.21024	1.210126	1.21024	0
2021-04-07 11:05:00	1.21019	1.210126	1.21019	0
2021-04-07 11:10:00	1.21033	1.210154	1.21033	0
2021-04-07 11:15:00	1.21031	1.2102	1.21031	0
2021-04-07 11:20:00	1.21024	1.210224	1.21024	0
2021-04-07 11:25:00	1.21026	1.210214	1.21026	0
2021-04-07 11:30:00	1.21017	1.210226	1.21017	0
2021-04-07 11:35:00	1.21024	1.210245	1.21024	0
2021-04-07 11:40:00	1.21	1.210238	1.21	0
2021-04-07 11:45:00	1.21012	1.21021	1.21012	0
2021-04-07 11:50:00	1.21043	1.210229	1.21043	0
2021-04-07 11:55:00	1.2106	1.21027	1.2106	0
2021-04-07 12:00:00	1.21046	1.210283	1.21046	0
2021-04-07 12:05:00	1.21043	1.210295	1.21043	0
2021-04-07 12:10:00	1.21022	1.210293	1.21022	0
2021-04-07 12:15:00	1.21036	1.210303	1.21036	0
2021-04-07 12:20:00	1.21002	1.210288	1.21002	0
2021-04-07 12:25:00	1.21045	1.210309	1.21045	0
2021-04-07 12:30:00	1.2106	1.210369	1.2106	0
2021-04-07 12:35:00	1.21016	1.210373	1.21016	0
2021-04-07 12:40:00	1.21024	1.210354	1.21024	0
2021-04-07 12:45:00	1.20997	1.210291	1.20997	0
2021-04-07 12:50:00	1.21016	1.210261	1.21016	0
2021-04-07 12:55:00	1.21038	1.210256	1.21038	0
2021-04-07 13:00:00	1.21041	1.210275	1.21041	0
2021-04-07 13:05:00	1.2104	1.210279	1.2104	0
2021-04-07 13:10:00	1.21029	1.210306	1.21029	0
2021-04-07 13:15:00	1.21043	1.210304	1.21043	0
2021-04-07 13:20:00	1.21029	1.210273	1.21029	0
2021-04-07 13:25:00	1.21031	1.210288	1.21031	0
2021-04-07 13:30:00	1.21053	1.210317	1.21053	0
2021-04-07 13:35:00	1.21036	1.210356	1.21036	0
2021-04-07 13:40:00	1.21028	1.210368	1.21028	0
2021-04-07 13:45:00	1.21046	1.210376	1.21046	0
2021-04-07 13:50:00	1.21014	1.210349	1.21014	0
2021-04-07 13:55:00	1.21024	1.210333	1.21024	0
2021-04-07 14:00:00	1.21016	1.21032	1.21016	0
2021-04-07 14:05:00	1.21028	1.210305	1.21028	0
2021-04-07 14:10:00	1.2104	1.210316	1.2104	0
2021-04-07 14:15:00	1.21019	1.210304	1.21019	0
2021-04-07 14:20:00	1.21009	1.21026	1.21009	0
2021-04-07 14:25:00	1.20978	1.210202	1.20978	0
2021-04-07 14:30:00	1.21026	1.2102	1.21026	0
2021-04-07 14:35:00	1.21024	1.210178	1.21024	0
2021-04-07 14:40:00	1.21033	1.210197	1.21033	0
2021-04-07 14:45:00	1.21022	1.210195	1.21022	0
2021-04-07 14:50:00	1.20942	1.210121	1.20942	0
2021-04-07 14:55:00	1.21036	1.210129	1.21036	0
2021-04-07 15:00:00	1.21033	1.210122	1.21033	0
2021-04-07 15:05:00	1.21012	1.210115	1.21012	0
2021-04-07 15:10:00	1.20998	1.210104	1.20998	0
2021-04-07 15:15:00	1.21022	1.210148	1.21022	0
2021-04-07 15:20:00	1.21012	1.210134	1.21012	0
2021-04-07 15:25:00	1.21009	1.210119	1.21009	0
2021-04-07 15:30:00	1.20952	1.210038	1.20952	0
2021-04-07 15:35:00	1.20923	1.209939	1.20923	0
2021-04-07 15:40:00	1.21053	1.21005	1.21053	0
2021-04-07 15:45:00	1.21005	1.210019	1.21005	0
2021-04-07 15:50:00	1.20974	1.20996	1.20974	0
2021-04-07 15:55:00	1.2101	1.209958	1.2101	0
2021-04-07 16:00:00	1.21017	1.209977	1.21017	0
2021-04-07 16:05:00	1.20971	1.209926	1.20971	0
2021-04-07 16:10:00	1.20998	1.209912	1.20998	0
2021-04-07 16:15:00	1.20969	1.209872	1.20969	0
2021-04-07 16:20:00	1.20981	1.209901	1.20981	0
2021-04-07 16:25:00	1.21	1.209978	1.21	0
2021-04-07 16:30:00	1.20964	1.209889	1.20964	0
2021-04-07 16:35:00	1.20985	1.209869	1.20985	0
2021-04-07 16:40:00	1.20983	1.209878	1.20983	0
2021-04-07 16:45:00	1.20949	1.209817	1.20949	0
2021-04-07 16:50:00	1.20992	1.209792	1.20992	0
2021-04-07 16:55:00	1.20993	1.209814	1.20993	0
2021-04-07 17:00:00	1.20933	1.209749	1.20933	0
2021-04-07 17:05:00	1.2094	1.20972	1.2094	0
2021-04-07 17:10:00	1.20944	1.209683	1.20944	0
2021-04-07 17:15:00	1.20952	1.209635	1.20952	0
2021-04-07 17:20:00	1.2094	1.209611	1.2094	0
2021-04-07 17:25:00	1.20926	1.209552	1.20926	0
2021-04-07 17:30:00	1.20961	1.20953	1.20961	0
2021-04-07 17:35:00	1.20974	1.209555	1.20974	0
2021-04-07 17:40:00	1.20947	1.20951	1.20947	0
2021-04-07 17:45:00	1.20926	1.209443	1.20926	0
2021-04-07 17:50:00	1.20954	1.209464	1.20954	0
2021-04-07 17:55:00	1.20919	1.209443	1.20919	0
2021-04-07 18:00:00	1.20901	1.2094	1.20901	0
2021-04-07 18:05:00	1.20952	1.2094	1.20952	0
2021-04-07 18:10:00	1.20921	1.209381	1.20921	0
2021-04-07 18:15:00	1.20964	1.209419	1.20964	0
2021-04-07 18:20:00	1.20897	1.209355	1.20897	0
2021-04-07 18:25:00	1.20935	1.209316	1.20935	0
2021-04-07 18:30:00	1.20971	1.20934	1.20971	0
2021-04-07 18:35:00	1.20978	1.209392	1.20978	0
2021-04-07 18:40:00	1.20942	1.20938	1.20942	0
2021-04-07 18:45:00	1.20919	1.20938	1.20919	0
2021-04-07 18:50:00	1.20928	1.209407	1.20928	0
2021-04-07 18:55:00	1.20871	1.209326	1.20871	0
2021-04-07 19:00:00	1.20935	1.20934	1.20935	0
2021-04-07 19:05:00	1.20906	1.209282	1.20906	0
2021-04-07 19:10:00	1.20909	1.209294	1.20909	0
2021-04-07 19:15:00	1.20892	1.209251	1.20892	0
2021-04-07 19:20:00	1.20887	1.209167	1.20887	0
2021-04-07 19:25:00	1.20882	1.209071	1.20882	0
2021-04-07 19:30:00	1.20909	1.209038	1.20909	0
2021-04-07 19:35:00	1.20897	1.209016	1.20897	0
2021-04-07 19:40:00	1.20899	1.208987	1.20899	0
2021-04-07 19:45:00	1.20919	1.209035	1.20919	0
2021-04-07 19:50:00	1.20895	1.208995	1.20895	0
2021-04-07 19:55:00	1.20892	1.208981	1.20892	0
2021-04-07 20:00:00	1.20885	1.208957	1.20885	0
2021-04-07 20:05:00	1.20882	1.208947	1.20882	0
2021-04-07 20:10:00	1.20911	1.208971	1.20911	0
2021-04-07 20:15:00	1.20901	1.20899	1.20901	0
2021-04-07 20:20:00	1.20882	1.208963	1.20882	0
2021-04-07 20:25:00	1.20887	1.208953	1.20887	0
2021-04-07 20:30:00	1.20865	1.208919	1.20865	0
2021-04-07 20:35:00	1.20883	1.208883	1.20883	0
2021-04-07 20:40:00	1.20899	1.208887	1.20899	0
2021-04-07 20:45:00	1.20865	1.20886	1.20865	0
2021-04-07 20:50:00	1.20901	1.208876	1.20901	0
2021-04-07 20:55:00	1.20853	1.208847	1.20853	0
2021-04-07 21:00:00	1.20871	1.208807	1.20871	0
2021-04-07 21:05:00	1.20885	1.208791	1.20885	0
2021-04-07 21:10:00	1.20882	1.208791	1.20882	0
2021-04-07 21:15:00	1.20846	1.20875	1.20846	0
2021-04-07 21:20:00	1.20854	1.208739	1.20854	0
2021-04-07 21:25:00	1.20875	1.208731	1.20875	0
2021-04-07 21:30:00	1.20877	1.208709	1.20877	0
2021-04-07 21:35:00	1.20791	1.208635	1.20791	0
2021-04-07 21:40:00	1.20772	1.208506	1.20772	0
2021-04-07 21:45:00	1.20779	1.208432	1.20779	0
2021-04-07 21:50:00	1.20717	1.208278	1.20717	0
2021-04-07 21:55:00	1.20763	1.208156	1.20763	0
2021-04-07 22:00:00	1.20813	1.208087	1.20813	0
2021-04-07 22:05:00	1.20806	1.208047	1.20806	0
2021-04-07 22:10:00	1.20842	1.208035	1.20842	0
2021-04-07 22:15:00	1.20851	1.208011	1.20851	0
2021-04-07 22:20:00	1.20805	1.207939	1.20805	0
2021-04-07 22:25:00	1.2082	1.207968	1.2082	0
2021-04-07 22:30:00	1.2083	1.208026	1.2083	0
2021-04-07 22:35:00	1.20875	1.208122	1.20875	0
2021-04-07 22:40:00	1.20851	1.208256	1.20851	0
2021-04-07 22:45:00	1.20851	1.208344	1.20851	0
2021-04-07 22:50:00	1.20842	1.208373	1.20842	0
2021-04-07 22:55:00	1.20861	1.208428	1.20861	0
2021-04-07 23:00:00	1.20854	1.20844	1.20854	0
2021-04-07 23:05:00	1.20803	1.208392	1.20803	0
2021-04-07 23:10:00	1.20731	1.208318	1.20731	0
2021-04-07 23:15:00	1.20762	1.20826	1.20762	0
2021-04-07 23:20:00	1.2071	1.20814	1.2071	0
2021-04-07 23:25:00	1.20717	1.207982	1.20717	0
2021-04-07 23:30:00	1.20712	1.207843	1.20712	0
2021-04-07 23:35:00	1.20736	1.207728	1.20736	0
2021-04-07 23:40:00	1.2081	1.207696	1.2081	0
2021-04-07 23:45:00	1.20782	1.207617	1.20782	0
2021-04-07 23:50:00	1.2082	1.207583	1.2082	0
2021-04-07 23:55:00	1.20775	1.207555	1.20775	0
2021-04-08 00:00:00	1.20787	1.207611	1.20787	0
2021-04-08 00:05:00	1.2083	1.207679	1.2083	0
2021-04-08 00:10:00	1.20842	1.207811	1.20842	0
2021-04-08 00:15:00	1.20849	1.207943	1.20849	0
2021-04-08 00:20:00	1.20827	1.208058	1.20827	0
2021-04-08 00:25:00	1.20805	1.208127	1.20805	0
2021-04-08 00:30:00	1.20823	1.20814	1.20823	0
2021-04-08 00:35:00	1.2071	1.208068	1.2071	0
2021-04-08 00:40:00	1.20834	1.208082	1.20834	0
2021-04-08 00:45:00	1.20743	1.20805	1.20743	0
2021-04-08 00:50:00	1.20834	1.208097	1.20834	0
2021-04-08 00:55:00	1.20808	1.208075	1.20808	0
2021-04-08 01:00:00	1.20791	1.208024	1.20791	0
2021-04-08 01:05:00	1.20803	1.207978	1.20803	0
2021-04-08 01:10:00	1.20823	1.207974	1.20823	0
2021-04-08 01:15:00	1.2081	1.207979	1.2081	0
2021-04-08 01:20:00	1.20762	1.207918	1.20762	0
2021-04-08 01:25:00	1.20813	1.208021	1.20813	0
2021-04-08 01:30:00	1.20793	1.20798	1.20793	0
2021-04-08 01:35:00	1.20768	1.208005	1.20768	0
2021-04-08 01:40:00	1.20772	1.207943	1.20772	0
2021-04-08 01:45:00	1.20772	1.207907	1.20772	0
2021-04-08 01:50:00	1.20774	1.20789	1.20774	0
2021-04-08 01:55:00	1.20787	1.207874	1.20787	0
2021-04-08 02:00:00	1.20688	1.207739	1.20688	0
2021-04-08 02:05:00	1.20744	1.207673	1.20744	0
2021-04-08 02:10:00	1.20763	1.207674	1.20763	0
2021-04-08 02:15:00	1.20779	1.20764	1.20779	0
2021-04-08 02:20:00	1.20758	1.207605	1.20758	0
2021-04-08 02:25:00	1.20784	1.207621	1.20784	0
2021-04-08 02:30:00	1.20736	1.207585	1.20736	0
2021-04-08 02:35:00	1.20784	1.207597	1.20784	0
2021-04-08 02:40:00	1.20789	1.207612	1.20789	0
2021-04-08 02:45:00	1.20731	1.207556	1.20731	0
2021-04-08 02:50:00	1.20758	1.207626	1.20758	0
2021-04-08 02:55:00	1.20765	1.207647	1.20765	0
2021-04-08 03:00:00	1.2075	1.207634	1.2075	0
2021-04-08 03:05:00	1.20743	1.207598	1.20743	0
2021-04-08 03:10:00	1.2075	1.20759	1.2075	0
2021-04-08 03:15:00	1.20755	1.207561	1.20755	0
2021-04-08 03:20:00	1.20755	1.20758	1.20755	0
2021-04-08 03:25:00	1.20741	1.207537	1.20741	0
2021-04-08 03:30:00	1.20751	1.207499	1.20751	0
2021-04-08 03:35:00	1.20753	1.207521	1.20753	0
2021-04-08 03:40:00	1.20751	1.207514	1.20751	0
2021-04-08 03:45:00	1.20756	1.207505	1.20756	0
2021-04-08 03:50:00	1.20755	1.20751	1.20755	0
2021-04-08 03:55:00	1.20748	1.207515	1.20748	0
2021-04-08 04:00:00	1.20746	1.207511	1.20746	0
2021-04-08 04:05:00	1.20642	1.207398	1.20642	0
2021-04-08 04:10:00	1.20734	1.207377	1.20734	0
2021-04-08 04:15:00	1.20758	1.207394	1.20758	0
2021-04-08 04:20:00	1.20631	1.207274	1.20631	0
2021-04-08 04:25:00	1.20636	1.207157	1.20636	0
2021-04-08 04:30:00	1.20672	1.207078	1.20672	0
2021-04-08 04:35:00	1.20738	1.20706	1.20738	0
2021-04-08 04:40:00	1.20698	1.207003	1.20698	0
2021-04-08 04:45:00	1.20678	1.206933	1.20678	0
2021-04-08 04:50:00	1.2069	1.206877	1.2069	0
2021-04-08 04:55:00	1.20662	1.206897	1.20662	0
2021-04-08 05:00:00	1.20693	1.206856	1.20693	0
2021-04-08 05:05:00	1.20707	1.206805	1.20707	0
2021-04-08 05:10:00	1.20695	1.206869	1.20695	0
2021-04-08 05:15:00	1.20712	1.206945	1.20712	0
2021-04-08 05:20:00	1.20726	1.206999	1.20726	0
2021-04-08 05:25:00	1.20702	1.206963	1.20702	0
2021-04-08 05:30:00	1.20702	1.206967	1.20702	0
2021-04-08 05:35:00	1.20684	1.206973	1.20684	0
2021-04-08 05:40:00	1.20743	1.207026	1.20743	0
2021-04-08 05:45:00	1.20707	1.207071	1.20707	0
2021-04-08 05:50:00	1.20724	1.207102	1.20724	0
2021-04-08 05:55:00	1.20727	1.207122	1.20727	0
2021-04-08 06:00:00	1.20731	1.207158	1.20731	0
2021-04-08 06:05:00	1.20655	1.207101	1.20655	0
2021-04-08 06:10:00	1.20732	1.207107	1.20732	0
2021-04-08 06:15:00	1.20748	1.207153	1.20748	0
2021-04-08 06:20:00	1.20784	1.207235	1.20784	0
2021-04-08 06:25:00	1.20722	1.207273	1.20722	0
2021-04-08 06:30:00	1.20768	1.207298	1.20768	0
2021-04-08 06:35:00	1.20748	1.207339	1.20748	0
2021-04-08 06:40:00	1.20762	1.207377	1.20762	0
2021-04-08 06:45:00	1.20743	1.207393	1.20743	0
2021-04-08 06:50:00	1.20755	1.207417	1.20755	0
2021-04-08 06:55:00	1.20746	1.207508	1.20746	0
2021-04-08 07:00:00	1.20775	1.207551	1.20775	0
2021-04-08 07:05:00	1.20768	1.207571	1.20768	0
2021-04-08 07:10:00	1.20748	1.207535	1.20748	0
2021-04-08 07:15:00	1.20648	1.207461	1.20648	0
2021-04-08 07:20:00	1.20762	1.207455	1.20762	0
2021-04-08 07:25:00	1.20703	1.20741	1.20703	0
2021-04-08 07:30:00	1.20779	1.207427	1.20779	0
2021-04-08 07:35:00	1.20748	1.207432	1.20748	0
2021-04-08 07:40:00	1.20717	1.207394	1.20717	0
2021-04-08 07:45:00	1.20734	1.207382	1.20734	0
2021-04-08 07:50:00	1.20755	1.207362	1.20755	0
2021-04-08 07:55:00	1.2075	1.207344	1.2075	0
2021-04-08 08:00:00	1.20738	1.207334	1.20738	0
2021-04-08 08:05:00	1.2072	1.207406	1.2072	0
2021-04-08 08:10:00	1.2077	1.207414	1.2077	0
2021-04-08 08:15:00	1.20738	1.207449	1.20738	0
2021-04-08 08:20:00	1.20763	1.207433	1.20763	0
2021-04-08 08:25:00	1.20707	1.207392	1.20707	0
2021-04-08 08:30:00	1.20743	1.207418	1.20743	0
2021-04-08 08:35:00	1.20746	1.20743	1.20746	0
2021-04-08 08:40:00	1.20772	1.207447	1.20772	0
2021-04-08 08:45:00	1.20702	1.207399	1.20702	0
2021-04-08 08:50:00	1.20719	1.20738	1.20719	0
2021-04-08 08:55:00	1.20702	1.207362	1.20702	0
2021-04-08 09:00:00	1.20618	1.20721	1.20618	0
2021-04-08 09:05:00	1.20635	1.207107	1.20635	0
2021-04-08 09:10:00	1.20635	1.206979	1.20635	0
2021-04-08 09:15:00	1.20717	1.206989	1.20717	0
2021-04-08 09:20:00	1.20731	1.206977	1.20731	0
2021-04-08 09:25:00	1.20631	1.206862	1.20631	0
2021-04-08 09:30:00	1.20717	1.206807	1.20717	0
2021-04-08 09:35:00	1.20702	1.206807	1.20702	0
2021-04-08 09:40:00	1.207	1.206788	1.207	0
2021-04-08 09:45:00	1.20732	1.206818	1.20732	0
2021-04-08 09:50:00	1.20698	1.206898	1.20698	0
2021-04-08 09:55:00	1.20698	1.206961	1.20698	0
2021-04-08 10:00:00	1.20676	1.207002	1.20676	0
2021-04-08 10:05:00	1.20703	1.206988	1.20703	0
2021-04-08 10:10:00	1.20715	1.206972	1.20715	0
2021-04-08 10:15:00	1.20698	1.207039	1.20698	0
2021-04-08 10:20:00	1.20695	1.207017	1.20695	0
2021-04-08 10:25:00	1.20681	1.206996	1.20681	0
2021-04-08 10:30:00	1.20727	1.207023	1.20727	0
2021-04-08 10:35:00	1.20732	1.207023	1.20732	0
2021-04-08 10:40:00	1.20744	1.207069	1.20744	0
2021-04-08 10:45:00	1.20681	1.207052	1.20681	0
2021-04-08 10:50:00	1.20772	1.207148	1.20772	0
2021-04-08 10:55:00	1.20755	1.2072	1.20755	0
2021-04-08 11:00:00	1.20781	1.207266	1.20781	0
2021-04-08 11:05:00	1.20748	1.207316	1.20748	0
2021-04-08 11:10:00	1.20743	1.207364	1.20743	0
2021-04-08 11:15:00	1.20743	1.207426	1.20743	0
2021-04-08 11:20:00	1.20765	1.207464	1.20765	0
2021-04-08 11:25:00	1.20758	1.20749	1.20758	0
2021-04-08 11:30:00	1.20657	1.207403	1.20657	0
2021-04-08 11:35:00	1.20652	1.207374	1.20652	0
2021-04-08 11:40:00	1.20674	1.207276	1.20674	0
2021-04-08 11:45:00	1.20768	1.207289	1.20768	0
2021-04-08 11:50:00	1.20746	1.207254	1.20746	0
2021-04-08 11:55:00	1.20743	1.207249	1.20743	0
2021-04-08 12:00:00	1.20765	1.207271	1.20765	0
2021-04-08 12:05:00	1.20684	1.207212	1.20684	0
2021-04-08 12:10:00	1.20743	1.20719	1.20743	0
2021-04-08 12:15:00	1.20753	1.207185	1.20753	0
2021-04-08 12:20:00	1.20763	1.207291	1.20763	0
2021-04-08 12:25:00	1.20753	1.207392	1.20753	0
2021-04-08 12:30:00	1.20767	1.207485	1.20767	0
2021-04-08 12:35:00	1.20772	1.207489	1.20772	0
2021-04-08 12:40:00	1.20758	1.207501	1.20758	0
2021-04-08 12:45:00	1.20758	1.207516	1.20758	0
2021-04-08 12:50:00	1.20758	1.207509	1.20758	0
2021-04-08 12:55:00	1.20779	1.207604	1.20779	0
2021-04-08 13:00:00	1.20775	1.207636	1.20775	0
2021-04-08 13:05:00	1.20736	1.207619	1.20736	0
2021-04-08 13:10:00	1.20786	1.207642	1.20786	0
2021-04-08 13:15:00	1.20786	1.207675	1.20786	0
2021-04-08 13:20:00	1.2069	1.207598	1.2069	0
2021-04-08 13:25:00	1.20674	1.2075	1.20674	0
2021-04-08 13:30:00	1.20781	1.207523	1.20781	0
2021-04-08 13:35:00	1.20786	1.207551	1.20786	0
2021-04-08 13:40:00	1.20789	1.207582	1.20789	0
2021-04-08 13:45:00	1.20817	1.20762	1.20817	0
2021-04-08 13:50:00	1.20789	1.207634	1.20789	0
2021-04-08 13:55:00	1.20817	1.207715	1.20817	0
2021-04-08 14:00:00	1.20793	1.207722	1.20793	0
2021-04-08 14:05:00	1.20799	1.207735	1.20799	0
2021-04-08 14:10:00	1.20793	1.207838	1.20793	0
2021-04-08 14:15:00	1.20779	1.207943	1.20779	0
2021-04-08 14:20:00	1.20806	1.207968	1.20806	0
2021-04-08 14:25:00	1.20815	1.207997	1.20815	0
2021-04-08 14:30:00	1.20789	1.207997	1.20789	0
2021-04-08 14:35:00	1.20782	1.207962	1.20782	0
2021-04-08 14:40:00	1.20786	1.207959	1.20786	0
2021-04-08 14:45:00	1.20774	1.207916	1.20774	0
2021-04-08 14:50:00	1.20765	1.207888	1.20765	0
2021-04-08 14:55:00	1.20779	1.207868	1.20779	0
2021-04-08 15:00:00	1.20744	1.207819	1.20744	0
2021-04-08 15:05:00	1.20738	1.207778	1.20738	0
2021-04-08 15:10:00	1.20763	1.207735	1.20763	0
2021-04-08 15:15:00	1.20763	1.207683	1.20763	0
2021-04-08 15:20:00	1.20787	1.207681	1.20787	0
2021-04-08 15:25:00	1.20683	1.207582	1.20683	0
2021-04-08 15:30:00	1.20741	1.207537	1.20741	0
2021-04-08 15:35:00	1.20793	1.207556	1.20793	0
2021-04-08 15:40:00	1.20753	1.207544	1.20753	0
2021-04-08 15:45:00	1.20765	1.20753	1.20765	0
2021-04-08 15:50:00	1.2072	1.207506	1.2072	0
2021-04-08 15:55:00	1.20758	1.207526	1.20758	0
2021-04-08 16:00:00	1.20775	1.207538	1.20775	0
2021-04-08 16:05:00	1.20744	1.207519	1.20744	0
2021-04-08 16:10:00	1.20734	1.207466	1.20734	0
2021-04-08 16:15:00	1.20666	1.207449	1.20666	0
2021-04-08 16:20:00	1.20708	1.207416	1.20708	0
2021-04-08 16:25:00	1.20712	1.207335	1.20712	0
2021-04-08 16:30:00	1.20724	1.207306	1.20724	0
2021-04-08 16:35:00	1.20758	1.207299	1.20758	0
2021-04-08 16:40:00	1.20734	1.207313	1.20734	0
2021-04-08 16:45:00	1.20722	1.207277	1.20722	0
2021-04-08 16:50:00	1.20722	1.207224	1.20722	0
2021-04-08 16:55:00	1.20693	1.207173	1.20693	0
2021-04-08 17:00:00	1.20732	1.207171	1.20732	0
2021-04-08 17:05:00	1.20703	1.207208	1.20703	0
2021-04-08 17:10:00	1.20681	1.207181	1.20681	0
2021-04-08 17:15:00	1.20676	1.207145	1.20676	0
2021-04-08 17:20:00	1.20681	1.207102	1.20681	0
2021-04-08 17:25:00	1.207	1.207044	1.207	0
2021-04-08 17:30:00	1.20732	1.207042	1.20732	0
2021-04-08 17:35:00	1.20664	1.206984	1.20664	0
2021-04-08 17:40:00	1.20683	1.206945	1.20683	0
2021-04-08 17:45:00	1.20662	1.206914	1.20662	0
2021-04-08 17:50:00	1.20712	1.206894	1.20712	0
2021-04-08 17:55:00	1.20683	1.206874	1.20683	0
2021-04-08 18:00:00	1.20678	1.206871	1.20678	0
2021-04-08 18:05:00	1.20696	1.206891	1.20696	0
2021-04-08 18:10:00	1.20715	1.206925	1.20715	0
2021-04-08 18:15:00	1.20684	1.206909	1.20684	0
2021-04-08 18:20:00	1.20703	1.20688	1.20703	0
2021-04-08 18:25:00	1.20708	1.206924	1.20708	0
2021-04-08 18:30:00	1.20691	1.206932	1.20691	0
2021-04-08 18:35:00	1.20696	1.206966	1.20696	0
2021-04-08 18:40:00	1.20671	1.206925	1.20671	0
2021-04-08 18:45:00	1.20695	1.206937	1.20695	0
2021-04-08 18:50:00	1.20703	1.206962	1.20703	0
2021-04-08 18:55:00	1.20691	1.206957	1.20691	0
2021-04-08 19:00:00	1.20654	1.206896	1.20654	0
2021-04-08 19:05:00	1.20659	1.206871	1.20659	0
2021-04-08 19:10:00	1.20669	1.206837	1.20669	0
2021-04-08 19:15:00	1.20669	1.206798	1.20669	0
2021-04-08 19:20:00	1.20696	1.206803	1.20696	0
2021-04-08 19:25:00	1.20666	1.206773	1.20666	0
2021-04-08 19:30:00	1.20659	1.206761	1.20659	0
2021-04-08 19:35:00	1.20683	1.206749	1.20683	0
2021-04-08 19:40:00	1.20648	1.206694	1.20648	0
2021-04-08 19:45:00	1.20626	1.206629	1.20626	0
2021-04-08 19:50:00	1.20659	1.206634	1.20659	0
2021-04-08 19:55:00	1.20657	1.206632	1.20657	0
2021-04-08 20:00:00	1.2064	1.206603	1.2064	0
2021-04-08 20:05:00	1.20643	1.206577	1.20643	0
2021-04-08 20:10:00	1.20645	1.206526	1.20645	0
2021-04-08 20:15:00	1.20662	1.206522	1.20662	0
2021-04-08 20:20:00	1.2066	1.206523	1.2066	0
2021-04-08 20:25:00	1.20669	1.206509	1.20669	0
2021-04-08 20:30:00	1.2058	1.206441	1.2058	0
2021-04-08 20:35:00	1.20686	1.206501	1.20686	0
2021-04-08 20:40:00	1.20674	1.206516	1.20674	0
2021-04-08 20:45:00	1.20676	1.206535	1.20676	0
2021-04-08 20:50:00	1.20638	1.206533	1.20638	0
2021-04-08 20:55:00	1.20614	1.206504	1.20614	0
2021-04-08 21:00:00	1.20618	1.206477	1.20618	0
2021-04-08 21:05:00	1.20647	1.206462	1.20647	0
2021-04-08 21:10:00	1.20614	1.206416	1.20614	0
2021-04-08 21:15:00	1.20597	1.206344	1.20597	0
2021-04-08 21:20:00	1.20606	1.20637	1.20606	0
2021-04-08 21:25:00	1.20599	1.206283	1.20599	0
2021-04-08 21:30:00	1.20628	1.206237	1.20628	0
2021-04-08 21:35:00	1.20631	1.206192	1.20631	0
2021-04-08 21:40:00	1.20635	1.206189	1.20635	0
2021-04-08 21:45:00	1.20594	1.206169	1.20594	0
2021-04-08 21:50:00	1.20594	1.206145	1.20594	0
2021-04-08 21:55:00	1.20606	1.206104	1.20606	0
2021-04-08 22:00:00	1.20647	1.206137	1.20647	0
2021-04-08 22:05:00	1.20602	1.206142	1.20602	0
2021-04-08 22:10:00	1.20611	1.206147	1.20611	0
2021-04-08 22:15:00	1.20609	1.206157	1.20609	0
2021-04-08 22:20:00	1.2059	1.206119	1.2059	0
2021-04-08 22:25:00	1.20609	1.206097	1.20609	0
2021-04-08 22:30:00	1.20599	1.206061	1.20599	0
2021-04-08 22:35:00	1.20612	1.206079	1.20612	0
2021-04-08 22:40:00	1.20612	1.206097	1.20612	0
2021-04-08 22:45:00	1.2063	1.206121	1.2063	0
2021-04-08 22:50:00	1.20624	1.206098	1.20624	0
2021-04-08 22:55:00	1.20624	1.20612	1.20624	0
2021-04-08 23:00:00	1.20573	1.206082	1.20573	0
2021-04-08 23:05:00	1.20614	1.206087	1.20614	0
2021-04-08 23:10:00	1.20587	1.206084	1.20587	0
2021-04-08 23:15:00	1.20604	1.206079	1.20604	0
2021-04-08 23:20:00	1.20607	1.206087	1.20607	0
2021-04-08 23:25:00	1.206	1.206075	1.206	0
2021-04-08 23:30:00	1.20609	1.206072	1.20609	0
2021-04-08 23:35:00	1.2059	1.206032	1.2059	0
2021-04-08 23:40:00	1.20564	1.205972	1.20564	0
2021-04-08 23:45:00	1.20557	1.205905	1.20557	0
2021-04-08 23:50:00	1.20581	1.205913	1.20581	0
2021-04-08 23:55:00	1.20578	1.205877	1.20578	0
2021-04-09 00:00:00	1.20594	1.205884	1.20594	0
2021-04-09 00:05:00	1.20587	1.205867	1.20587	0
2021-04-09 00:10:00	1.20587	1.205847	1.20587	0
2021-04-09 00:15:00	1.20578	1.205825	1.20578	0
2021-04-09 00:20:00	1.2059	1.205806	1.2059	0
2021-04-09 00:25:00	1.20566	1.205782	1.20566	0
2021-04-09 00:30:00	1.20573	1.205791	1.20573	0
2021-04-09 00:35:00	1.20583	1.205817	1.20583	0
2021-04-09 00:40:00	1.20604	1.20584	1.20604	0
2021-04-09 00:45:00	1.20587	1.205849	1.20587	0
2021-04-09 00:50:00	1.2059	1.205845	1.2059	0
2021-04-09 00:55:00	1.20588	1.205846	1.20588	0
2021-04-09 01:00:00	1.20564	1.205823	1.20564	0
2021-04-09 01:05:00	1.20554	1.205799	1.20554	0
2021-04-09 01:10:00	1.20571	1.20578	1.20571	0
2021-04-09 01:15:00	1.20588	1.205802	1.20588	0
2021-04-09 01:20:00	1.20585	1.205814	1.20585	0
2021-04-09 01:25:00	1.20551	1.205782	1.20551	0
2021-04-09 01:30:00	1.20539	1.205717	1.20539	0
2021-04-09 01:35:00	1.20515	1.205645	1.20515	0
2021-04-09 01:40:00	1.20573	1.205628	1.20573	0
2021-04-09 01:45:00	1.20551	1.205591	1.20551	0
2021-04-09 01:50:00	1.20539	1.205566	1.20539	0
2021-04-09 01:55:00	1.20564	1.205576	1.20564	0
2021-04-09 02:00:00	1.20532	1.205537	1.20532	0
2021-04-09 02:05:00	1.20508	1.205457	1.20508	0
2021-04-09 02:10:00	1.2058	1.205452	1.2058	0
2021-04-09 02:15:00	1.20575	1.205476	1.20575	0
2021-04-09 02:20:00	1.20599	1.205536	1.20599	0
2021-04-09 02:25:00	1.20604	1.205625	1.20604	0
2021-04-09 02:30:00	1.20559	1.205611	1.20559	0
2021-04-09 02:35:00	1.20597	1.205657	1.20597	0
2021-04-09 02:40:00	1.20616	1.205734	1.20616	0
2021-04-09 02:45:00	1.20585	1.205755	1.20585	0
2021-04-09 02:50:00	1.20616	1.205839	1.20616	0
2021-04-09 02:55:00	1.20581	1.205912	1.20581	0
2021-04-09 03:00:00	1.20497	1.205829	1.20497	0
2021-04-09 03:05:00	1.20472	1.205726	1.20472	0
2021-04-09 03:10:00	1.20511	1.205638	1.20511	0
2021-04-09 03:15:00	1.20575	1.205609	1.20575	0
2021-04-09 03:20:00	1.2058	1.20563	1.2058	0
2021-04-09 03:25:00	1.2059	1.205623	1.2059	0
2021-04-09 03:30:00	1.20602	1.205609	1.20602	0
2021-04-09 03:35:00	1.20585	1.205609	1.20585	0
2021-04-09 03:40:00	1.20576	1.205569	1.20576	0
2021-04-09 03:45:00	1.20575	1.205563	1.20575	0
2021-04-09 03:50:00	1.20576	1.205642	1.20576	0
2021-04-09 03:55:00	1.20554	1.205724	1.20554	0
2021-04-09 04:00:00	1.20563	1.205776	1.20563	0
2021-04-09 04:05:00	1.20594	1.205795	1.20594	0
2021-04-09 04:10:00	1.20568	1.205783	1.20568	0
2021-04-09 04:15:00	1.20566	1.205759	1.20566	0
2021-04-09 04:20:00	1.2054	1.205697	1.2054	0
2021-04-09 04:25:00	1.20542	1.205654	1.20542	0
2021-04-09 04:30:00	1.20569	1.205647	1.20569	0
2021-04-09 04:35:00	1.20559	1.205631	1.20559	0
2021-04-09 04:40:00	1.20594	1.205649	1.20594	0
2021-04-09 04:45:00	1.20569	1.205664	1.20569	0
2021-04-09 04:50:00	1.20556	1.205657	1.20556	0
2021-04-09 04:55:00	1.20571	1.205634	1.20571	0
2021-04-09 05:00:00	1.20568	1.205634	1.20568	0
2021-04-09 05:05:00	1.20542	1.20561	1.20542	0
2021-04-09 05:10:00	1.20532	1.205602	1.20532	0
2021-04-09 05:15:00	1.20557	1.205617	1.20557	0
2021-04-09 05:20:00	1.20544	1.205592	1.20544	0
2021-04-09 05:25:00	1.20537	1.20557	1.20537	0
2021-04-09 05:30:00	1.20545	1.205521	1.20545	0
2021-04-09 05:35:00	1.20568	1.20552	1.20568	0
2021-04-09 05:40:00	1.20552	1.205516	1.20552	0
2021-04-09 05:45:00	1.20556	1.205501	1.20556	0
2021-04-09 05:50:00	1.20551	1.205484	1.20551	0
2021-04-09 05:55:00	1.20557	1.205499	1.20557	0
2021-04-09 06:00:00	1.20549	1.205516	1.20549	0
2021-04-09 06:05:00	1.2048	1.205439	1.2048	0
2021-04-09 06:10:00	1.20552	1.205447	1.20552	0
2021-04-09 06:15:00	1.206	1.20551	1.206	0
2021-04-09 06:20:00	1.20545	1.20551	1.20545	0
2021-04-09 06:25:00	1.20491	1.205433	1.20491	0
2021-04-09 06:30:00	1.20473	1.205354	1.20473	0
2021-04-09 06:35:00	1.20552	1.20535	1.20552	0
2021-04-09 06:40:00	1.20549	1.205348	1.20549	0
2021-04-09 06:45:00	1.20594	1.205385	1.20594	0
2021-04-09 06:50:00	1.206	1.205436	1.206	0
2021-04-09 06:55:00	1.20636	1.205592	1.20636	0
2021-04-09 07:00:00	1.206	1.20564	1.206	0
2021-04-09 07:05:00	1.20599	1.205639	1.20599	0
2021-04-09 07:10:00	1.20609	1.205703	1.20609	0
2021-04-09 07:15:00	1.20619	1.205831	1.20619	0
2021-04-09 07:20:00	1.20606	1.205964	1.20606	0
2021-04-09 07:25:00	1.20597	1.206009	1.20597	0
2021-04-09 07:30:00	1.20597	1.206057	1.20597	0
2021-04-09 07:35:00	1.20614	1.206077	1.20614	0
2021-04-09 07:40:00	1.20609	1.206086	1.20609	0
2021-04-09 07:45:00	1.20621	1.206071	1.20621	0
2021-04-09 07:50:00	1.20628	1.206099	1.20628	0
2021-04-09 07:55:00	1.20623	1.206123	1.20623	0
2021-04-09 08:00:00	1.206	1.206114	1.206	0
2021-04-09 08:05:00	1.20594	1.206089	1.20594	0
2021-04-09 08:10:00	1.20674	1.206157	1.20674	0
2021-04-09 08:15:00	1.20537	1.206097	1.20537	0
2021-04-09 08:20:00	1.20552	1.206052	1.20552	0
2021-04-09 08:25:00	1.20631	1.206069	1.20631	0
2021-04-09 08:30:00	1.20631	1.206091	1.20631	0
2021-04-09 08:35:00	1.20642	1.206112	1.20642	0
2021-04-09 08:40:00	1.20614	1.206098	1.20614	0
2021-04-09 08:45:00	1.20662	1.206137	1.20662	0
2021-04-09 08:50:00	1.2066	1.206197	1.2066	0
2021-04-09 08:55:00	1.20652	1.206255	1.20652	0
2021-04-09 09:00:00	1.20621	1.206202	1.20621	0
2021-04-09 09:05:00	1.20645	1.20631	1.20645	0
2021-04-09 09:10:00	1.20672	1.20643	1.20672	0
2021-04-09 09:15:00	1.2066	1.206459	1.2066	0
2021-04-09 09:20:00	1.20652	1.20648	1.20652	0
2021-04-09 09:25:00	1.20666	1.206504	1.20666	0
2021-04-09 09:30:00	1.20688	1.206578	1.20688	0
2021-04-09 09:35:00	1.20655	1.206571	1.20655	0
2021-04-09 09:40:00	1.20664	1.206575	1.20664	0
2021-04-09 09:45:00	1.20674	1.206597	1.20674	0
2021-04-09 09:50:00	1.20672	1.206648	1.20672	0
2021-04-09 09:55:00	1.20681	1.206684	1.20681	0
2021-04-09 10:00:00	1.20648	1.20666	1.20648	0
2021-04-09 10:05:00	1.20666	1.206666	1.20666	0
2021-04-09 10:10:00	1.20679	1.206693	1.20679	0
2021-04-09 10:15:00	1.20672	1.206699	1.20672	0
2021-04-09 10:20:00	1.20664	1.206675	1.20664	0
2021-04-09 10:25:00	1.20705	1.206725	1.20705	0
2021-04-09 10:30:00	1.20652	1.206713	1.20652	0
2021-04-09 10:35:00	1.20662	1.206701	1.20662	0
2021-04-09 10:40:00	1.20671	1.2067	1.20671	0
2021-04-09 10:45:00	1.20693	1.206712	1.20693	0
2021-04-09 10:50:00	1.20686	1.20675	1.20686	0
2021-04-09 10:55:00	1.20705	1.206789	1.20705	0
2021-04-09 11:00:00	1.2069	1.2068	1.2069	0
2021-04-09 11:05:00	1.20708	1.206836	1.20708	0
2021-04-09 11:10:00	1.20712	1.206884	1.20712	0
2021-04-09 11:15:00	1.20717	1.206896	1.20717	0
2021-04-09 11:20:00	1.20722	1.206966	1.20722	0
2021-04-09 11:25:00	1.20714	1.207018	1.20714	0
2021-04-09 11:30:00	1.20708	1.207055	1.20708	0
2021-04-09 11:35:00	1.20679	1.207041	1.20679	0
2021-04-09 11:40:00	1.20743	1.207098	1.20743	0
2021-04-09 11:45:00	1.2072	1.207113	1.2072	0
2021-04-09 11:50:00	1.20679	1.207102	1.20679	0
2021-04-09 11:55:00	1.20722	1.207116	1.20722	0
2021-04-09 12:00:00	1.20738	1.207142	1.20738	0
2021-04-09 12:05:00	1.20755	1.20718	1.20755	0
2021-04-09 12:10:00	1.20736	1.207194	1.20736	0
2021-04-09 12:15:00	1.20714	1.207194	1.20714	0
2021-04-09 12:20:00	1.20708	1.207194	1.20708	0
2021-04-09 12:25:00	1.20722	1.207237	1.20722	0
2021-04-09 12:30:00	1.20714	1.207208	1.20714	0
2021-04-09 12:35:00	1.20768	1.207256	1.20768	0
2021-04-09 12:40:00	1.20793	1.20737	1.20793	0
2021-04-09 12:45:00	1.20739	1.207387	1.20739	0
2021-04-09 12:50:00	1.20736	1.207385	1.20736	0
2021-04-09 12:55:00	1.20738	1.207368	1.20738	0
2021-04-09 13:00:00	1.2071	1.207342	1.2071	0
2021-04-09 13:05:00	1.20727	1.207355	1.20727	0
2021-04-09 13:10:00	1.20624	1.207271	1.20624	0
2021-04-09 13:15:00	1.20657	1.207206	1.20657	0
2021-04-09 13:20:00	1.2065	1.207142	1.2065	0
2021-04-09 13:25:00	1.2076	1.207134	1.2076	0
2021-04-09 13:30:00	1.20746	1.207087	1.20746	0
2021-04-09 13:35:00	1.20662	1.20701	1.20662	0
2021-04-09 13:40:00	1.20626	1.2069	1.20626	0
2021-04-09 13:45:00	1.20727	1.206889	1.20727	0
2021-04-09 13:50:00	1.20703	1.206882	1.20703	0
2021-04-09 13:55:00	1.20738	1.206893	1.20738	0
2021-04-09 14:00:00	1.20756	1.207025	1.20756	0
2021-04-09 14:05:00	1.20714	1.207082	1.20714	0
2021-04-09 14:10:00	1.20655	1.207087	1.20655	0
2021-04-09 14:15:00	1.20743	1.20707	1.20743	0
2021-04-09 14:20:00	1.20732	1.207056	1.20732	0
2021-04-09 14:25:00	1.20724	1.207118	1.20724	0
2021-04-09 14:30:00	1.20708	1.2072	1.20708	0
2021-04-09 14:35:00	1.20727	1.2072	1.20727	0
2021-04-09 14:40:00	1.20717	1.207214	1.20717	0
2021-04-09 14:45:00	1.20731	1.207207	1.20731	0
2021-04-09 14:50:00	1.20686	1.207137	1.20686	0
2021-04-09 14:55:00	1.2072	1.207143	1.2072	0
2021-04-09 15:00:00	1.20731	1.207219	1.20731	0
2021-04-09 15:05:00	1.20714	1.20719	1.20714	0
2021-04-09 15:10:00	1.20724	1.207182	1.20724	0
2021-04-09 15:15:00	1.20751	1.207209	1.20751	0
2021-04-09 15:20:00	1.2072	1.207221	1.2072	0
2021-04-09 15:25:00	1.20744	1.207238	1.20744	0
2021-04-09 15:30:00	1.20768	1.207289	1.20768	0
2021-04-09 15:35:00	1.20696	1.207254	1.20696	0
2021-04-09 15:40:00	1.20734	1.207302	1.20734	0
2021-04-09 15:45:00	1.20746	1.207328	1.20746	0
2021-04-09 15:50:00	1.2076	1.207357	1.2076	0
2021-04-09 15:55:00	1.20727	1.20737	1.20727	0
2021-04-09 16:00:00	1.20698	1.207344	1.20698	0
2021-04-09 16:05:00	1.20717	1.20731	1.20717	0
2021-04-09 16:10:00	1.2071	1.2073	1.2071	0
2021-04-09 16:15:00	1.20712	1.207268	1.20712	0
2021-04-09 16:20:00	1.20708	1.207208	1.20708	0
2021-04-09 16:25:00	1.20702	1.207214	1.20702	0
2021-04-09 16:30:00	1.20714	1.207194	1.20714	0
2021-04-09 16:35:00	1.20698	1.207146	1.20698	0
2021-04-09 16:40:00	1.20714	1.2071	1.20714	0
2021-04-09 16:45:00	1.20696	1.207069	1.20696	0
2021-04-09 16:50:00	1.2072	1.207091	1.2072	0
2021-04-09 16:55:00	1.20703	1.207077	1.20703	0
2021-04-09 17:00:00	1.2071	1.207077	1.2071	0
2021-04-09 17:05:00	1.20633	1.206998	1.20633	0
2021-04-09 17:10:00	1.20616	1.206906	1.20616	0
2021-04-09 17:15:00	1.20712	1.206916	1.20712	0
2021-04-09 17:20:00	1.20702	1.206904	1.20702	0
2021-04-09 17:25:00	1.20719	1.206925	1.20719	0
2021-04-09 17:30:00	1.2071	1.206921	1.2071	0
2021-04-09 17:35:00	1.20719	1.206944	1.20719	0
2021-04-09 17:40:00	1.20707	1.206931	1.20707	0
2021-04-09 17:45:00	1.20664	1.206892	1.20664	0
2021-04-09 17:50:00	1.20707	1.206889	1.20707	0
2021-04-09 17:55:00	1.20712	1.206968	1.20712	0
2021-04-09 18:00:00	1.20681	1.207033	1.20681	0
2021-04-09 18:05:00	1.20703	1.207024	1.20703	0
2021-04-09 18:10:00	1.20676	1.206998	1.20676	0
2021-04-09 18:15:00	1.20671	1.20695	1.20671	0
2021-04-09 18:20:00	1.20674	1.206914	1.20674	0
2021-04-09 18:25:00	1.20683	1.206878	1.20683	0
2021-04-09 18:30:00	1.20695	1.206866	1.20695	0
2021-04-09 18:35:00	1.20679	1.206881	1.20679	0
2021-04-09 18:40:00	1.207	1.206874	1.207	0
2021-04-09 18:45:00	1.20659	1.206821	1.20659	0
2021-04-09 18:50:00	1.20638	1.206778	1.20638	0
2021-04-09 18:55:00	1.20686	1.206761	1.20686	0
2021-04-09 19:00:00	1.20679	1.206764	1.20679	0
2021-04-09 19:05:00	1.20636	1.206729	1.20636	0
2021-04-09 19:10:00	1.20681	1.206736	1.20681	0
2021-04-09 19:15:00	1.20662	1.206715	1.20662	0
2021-04-09 19:20:00	1.20676	1.206696	1.20676	0
2021-04-09 19:25:00	1.20674	1.206691	1.20674	0
2021-04-09 19:30:00	1.2066	1.206651	1.2066	0
2021-04-09 19:35:00	1.20645	1.206637	1.20645	0
2021-04-09 19:40:00	1.20643	1.206642	1.20643	0
2021-04-09 19:45:00	1.20631	1.206587	1.20631	0
2021-04-09 19:50:00	1.20623	1.206531	1.20623	0
2021-04-09 19:55:00	1.20624	1.206519	1.20624	0
2021-04-09 20:00:00	1.2064	1.206478	1.2064	0
2021-04-09 20:05:00	1.20655	1.206471	1.20655	0
2021-04-09 20:10:00	1.20662	1.206457	1.20662	0
2021-04-09 20:15:00	1.20655	1.206438	1.20655	0
2021-04-09 20:20:00	1.20645	1.206423	1.20645	0
2021-04-09 20:25:00	1.20645	1.206423	1.20645	0
2021-04-09 20:30:00	1.20645	1.206425	1.20645	0
2021-04-09 20:35:00	1.20642	1.206436	1.20642	0
2021-04-09 20:40:00	1.20648	1.206461	1.20648	0
2021-04-09 20:45:00	1.20638	1.206475	1.20638	0
2021-04-09 20:50:00	1.20614	1.206449	1.20614	0
2021-04-09 20:55:00	1.20561	1.206355	1.20561	0
2021-04-09 21:00:00	1.20624	1.206317	1.20624	0
2021-04-09 21:05:00	1.20645	1.206307	1.20645	0
2021-04-09 21:10:00	1.20655	1.206317	1.20655	0
2021-04-09 21:15:00	1.20633	1.206305	1.20633	0
2021-04-09 21:20:00	1.20628	1.206288	1.20628	0
2021-04-09 21:25:00	1.20604	1.20625	1.20604	0
2021-04-09 21:30:00	1.20636	1.206238	1.20636	0
2021-04-09 21:35:00	1.20671	1.206271	1.20671	0
2021-04-09 21:40:00	1.20659	1.206316	1.20659	0
2021-04-09 21:45:00	1.20648	1.206403	1.20648	0
2021-04-09 21:50:00	1.20626	1.206405	1.20626	0
2021-04-09 21:55:00	1.2064	1.2064	1.2064	0
2021-04-09 22:00:00	1.20631	1.206376	1.20631	0
2021-04-09 22:05:00	1.20636	1.206379	1.20636	0
2021-04-09 22:10:00	1.2058	1.206331	1.2058	0
2021-04-09 22:15:00	1.20635	1.206362	1.20635	0
2021-04-09 22:20:00	1.20618	1.206344	1.20618	0
2021-04-09 22:25:00	1.20619	1.206292	1.20619	0
2021-04-09 22:30:00	1.20612	1.206245	1.20612	0
2021-04-09 22:35:00	1.20628	1.206225	1.20628	0
2021-04-09 22:40:00	1.20587	1.206186	1.20587	0
2021-04-09 22:45:00	1.20635	1.206181	1.20635	0
2021-04-09 22:50:00	1.20566	1.206116	1.20566	0
2021-04-09 22:55:00	1.20626	1.206106	1.20626	0
2021-04-09 23:00:00	1.20614	1.20614	1.20614	0
2021-04-09 23:05:00	1.20604	1.206109	1.20604	0
2021-04-09 23:10:00	1.206	1.206091	1.206	0
2021-04-09 23:15:00	1.20571	1.206043	1.20571	0
2021-04-09 23:20:00	1.20599	1.20603	1.20599	0
2021-04-09 23:25:00	1.20616	1.206018	1.20616	0
2021-04-09 23:30:00	1.20607	1.206038	1.20607	0
2021-04-09 23:35:00	1.2059	1.205993	1.2059	0
2021-04-09 23:40:00	1.20604	1.206031	1.20604	0
2021-04-09 23:45:00	1.20563	1.205968	1.20563	0
2021-04-09 23:50:00	1.20594	1.205948	1.20594	0
2021-04-09 23:55:00	1.20594	1.205938	1.20594	0
2021-04-10 00:00:00	1.20597	1.205935	1.20597	0
2021-04-10 00:05:00	1.20588	1.205952	1.20588	0
2021-04-10 00:10:00	1.20595	1.205948	1.20595	0
2021-04-10 00:15:00	1.20503	1.205835	1.20503	0
2021-04-10 00:20:00	1.20501	1.205729	1.20501	0
2021-04-10 00:25:00	1.2059	1.205729	1.2059	0
2021-04-10 00:30:00	1.20576	1.205701	1.20576	0
2021-04-10 00:35:00	1.20569	1.205707	1.20569	0
2021-04-10 00:40:00	1.20566	1.205679	1.20566	0
2021-04-10 00:45:00	1.20569	1.205654	1.20569	0
2021-04-10 00:50:00	1.20561	1.205618	1.20561	0
2021-04-10 00:55:00	1.20551	1.205581	1.20551	0
2021-04-10 01:00:00	1.20609	1.205595	1.20609	0
2021-04-10 01:05:00	1.20549	1.205641	1.20549	0
2021-04-10 01:10:00	1.20604	1.205744	1.20604	0
2021-04-10 01:15:00	1.20583	1.205737	1.20583	0
2021-04-10 01:20:00	1.20545	1.205706	1.20545	0
2021-04-10 01:25:00	1.20539	1.205676	1.20539	0
2021-04-10 01:30:00	1.20552	1.205662	1.20552	0
2021-04-10 01:35:00	1.20544	1.205637	1.20544	0
2021-04-10 01:40:00	1.20545	1.205621	1.20545	0
2021-04-10 01:45:00	1.20545	1.205615	1.20545	0
2021-04-10 01:50:00	1.20587	1.205593	1.20587	0
2021-04-10 01:55:00	1.20559	1.205603	1.20559	0
2021-04-10 02:00:00	1.20554	1.205553	1.20554	0
2021-04-10 02:05:00	1.20566	1.205536	1.20566	0
2021-04-10 02:10:00	1.20578	1.205569	1.20578	0
2021-04-10 02:15:00	1.2058	1.20561	1.2058	0
2021-04-10 02:20:00	1.20578	1.205636	1.20578	0
2021-04-10 02:25:00	1.20569	1.205661	1.20569	0
2021-04-10 02:30:00	1.20594	1.20571	1.20594	0
2021-04-10 02:35:00	1.20535	1.2057	1.20535	0
2021-04-10 02:40:00	1.2058	1.205693	1.2058	0
2021-04-10 02:45:00	1.20559	1.205693	1.20559	0
2021-04-10 02:50:00	1.20539	1.205678	1.20539	0
2021-04-10 02:55:00	1.20551	1.205663	1.20551	0
2021-04-10 03:00:00	1.20563	1.205648	1.20563	0
2021-04-10 03:05:00	1.20441	1.205509	1.20441	0
2021-04-10 03:10:00	1.20563	1.205494	1.20563	0
2021-04-10 03:15:00	1.20557	1.205482	1.20557	0
2021-04-10 03:20:00	1.20563	1.205451	1.20563	0
2021-04-10 03:25:00	1.20551	1.205467	1.20551	0
2021-04-10 03:30:00	1.2054	1.205427	1.2054	0
2021-04-10 03:35:00	1.20542	1.20541	1.20542	0
2021-04-10 03:40:00	1.20551	1.205422	1.20551	0
2021-04-10 03:45:00	1.20539	1.20541	1.20539	0
2021-04-10 03:50:00	1.20581	1.205428	1.20581	0
2021-04-10 03:55:00	1.20545	1.205532	1.20545	0
2021-04-10 04:00:00	1.20533	1.205502	1.20533	0
2021-04-10 04:05:00	1.2052	1.205465	1.2052	0
2021-04-10 04:10:00	1.20535	1.205437	1.20535	0
2021-04-10 04:15:00	1.20552	1.205438	1.20552	0
2021-04-10 04:20:00	1.20518	1.205416	1.20518	0
2021-04-10 04:25:00	1.20515	1.205389	1.20515	0
2021-04-10 04:30:00	1.20515	1.205353	1.20515	0
2021-04-10 04:35:00	1.20523	1.205337	1.20523	0
2021-04-10 04:40:00	1.20501	1.205257	1.20501	0
2021-04-10 04:45:00	1.20518	1.20523	1.20518	0
2021-04-10 04:50:00	1.20504	1.205201	1.20504	0
2021-04-10 04:55:00	1.20521	1.205202	1.20521	0
2021-04-10 05:00:00	1.20545	1.205212	1.20545	0
2021-04-10 05:05:00	1.20509	1.205169	1.20509	0
2021-04-10 05:10:00	1.20496	1.205147	1.20496	0
2021-04-10 05:15:00	1.20482	1.205114	1.20482	0
2021-04-10 05:20:00	1.20489	1.205088	1.20489	0
2021-04-10 05:25:00	1.20484	1.205049	1.20484	0
2021-04-10 05:30:00	1.20489	1.205037	1.20489	0
2021-04-10 05:35:00	1.2046	1.204979	1.2046	0
2021-04-10 05:40:00	1.20487	1.204962	1.20487	0
2021-04-10 05:45:00	1.20521	1.204962	1.20521	0
2021-04-10 05:50:00	1.20516	1.204933	1.20516	0
2021-04-10 05:55:00	1.20506	1.20493	1.20506	0
2021-04-10 06:00:00	1.20501	1.204935	1.20501	0
2021-04-10 06:05:00	1.20489	1.204942	1.20489	0
2021-04-10 06:10:00	1.20484	1.204937	1.20484	0
2021-04-10 06:15:00	1.20549	1.205002	1.20549	0
2021-04-10 06:20:00	1.2052	1.205033	1.2052	0
2021-04-10 06:25:00	1.20477	1.20505	1.20477	0
2021-04-10 06:30:00	1.20499	1.205062	1.20499	0
2021-04-10 06:35:00	1.20491	1.205032	1.20491	0
2021-04-10 06:40:00	1.20431	1.204947	1.20431	0
2021-04-10 06:45:00	1.20391	1.204832	1.20391	0
2021-04-10 06:50:00	1.20499	1.20483	1.20499	0
2021-04-10 06:55:00	1.20425	1.204766	1.20425	0
2021-04-10 07:00:00	1.20398	1.20468	1.20398	0
2021-04-10 07:05:00	1.20425	1.204556	1.20425	0
2021-04-10 07:10:00	1.20422	1.204458	1.20422	0
2021-04-10 07:15:00	1.20441	1.204422	1.20441	0
2021-04-10 07:20:00	1.20449	1.204372	1.20449	0
2021-04-10 07:25:00	1.20513	1.204394	1.20513	0
2021-04-10 07:30:00	1.20516	1.204479	1.20516	0
2021-04-10 07:35:00	1.20525	1.204613	1.20525	0
2021-04-10 07:40:00	1.20513	1.204627	1.20513	0
2021-04-10 07:45:00	1.20532	1.204734	1.20532	0
2021-04-10 07:50:00	1.20456	1.204792	1.20456	0
2021-04-10 07:55:00	1.20506	1.204873	1.20506	0
2021-04-10 08:00:00	1.20467	1.204918	1.20467	0
2021-04-10 08:05:00	1.20521	1.204998	1.20521	0
2021-04-10 08:10:00	1.20491	1.20504	1.20491	0
2021-04-10 08:15:00	1.20509	1.205036	1.20509	0
2021-04-10 08:20:00	1.20511	1.205031	1.20511	0
2021-04-10 08:25:00	1.20528	1.205034	1.20528	0
2021-04-10 08:30:00	1.20508	1.205029	1.20508	0
2021-04-10 08:35:00	1.20511	1.205008	1.20511	0
2021-04-10 08:40:00	1.20499	1.205051	1.20499	0
2021-04-10 08:45:00	1.20523	1.205068	1.20523	0
2021-04-10 08:50:00	1.20494	1.205095	1.20494	0
2021-04-10 08:55:00	1.20504	1.205078	1.20504	0
2021-04-10 09:00:00	1.20508	1.205095	1.20508	0
2021-04-10 09:05:00	1.20497	1.205083	1.20497	0
2021-04-10 09:10:00	1.20504	1.205076	1.20504	0
2021-04-10 09:15:00	1.20415	1.204963	1.20415	0
2021-04-10 09:20:00	1.2041	1.204865	1.2041	0
2021-04-10 09:25:00	1.20393	1.204747	1.20393	0
2021-04-10 09:30:00	1.20506	1.204754	1.20506	0
2021-04-10 09:35:00	1.2047	1.204701	1.2047	0
2021-04-10 09:40:00	1.20484	1.204691	1.20484	0
2021-04-10 09:45:00	1.20492	1.204679	1.20492	0
2021-04-10 09:50:00	1.2048	1.204651	1.2048	0
2021-04-10 09:55:00	1.20525	1.204679	1.20525	0
2021-04-10 10:00:00	1.20492	1.204667	1.20492	0
2021-04-10 10:05:00	1.20472	1.204724	1.20472	0
2021-04-10 10:10:00	1.20499	1.204813	1.20499	0
2021-04-10 10:15:00	1.20484	1.204904	1.20484	0
2021-04-10 10:20:00	1.20422	1.20482	1.20422	0
2021-04-10 10:25:00	1.20494	1.204844	1.20494	0
2021-04-10 10:30:00	1.20482	1.204842	1.20482	0
2021-04-10 10:35:00	1.20487	1.204837	1.20487	0
2021-04-10 10:40:00	1.20472	1.204829	1.20472	0
2021-04-10 10:45:00	1.20518	1.204822	1.20518	0
2021-04-10 10:50:00	1.20415	1.204745	1.20415	0
2021-04-10 10:55:00	1.20401	1.204674	1.20401	0
2021-04-10 11:00:00	1.2047	1.204645	1.2047	0
2021-04-10 11:05:00	1.20401	1.204562	1.20401	0
2021-04-10 11:10:00	1.20408	1.204548	1.20408	0
2021-04-10 11:15:00	1.20455	1.204509	1.20455	0
2021-04-10 11:20:00	1.2048	1.204507	1.2048	0
2021-04-10 11:25:00	1.20515	1.204535	1.20515	0
2021-04-10 11:30:00	1.20465	1.204528	1.20465	0
2021-04-10 11:35:00	1.20506	1.204516	1.20506	0
2021-04-10 11:40:00	1.20497	1.204598	1.20497	0
2021-04-10 11:45:00	1.20494	1.204691	1.20494	0
2021-04-10 11:50:00	1.20441	1.204662	1.20441	0
2021-04-10 11:55:00	1.20473	1.204734	1.20473	0
2021-04-10 12:00:00	1.20456	1.204782	1.20456	0
2021-04-10 12:05:00	1.20487	1.204814	1.20487	0
2021-04-10 12:10:00	1.20501	1.204835	1.20501	0
2021-04-10 12:15:00	1.2048	1.2048	1.2048	0
2021-04-10 12:20:00	1.20492	1.204827	1.20492	0
2021-04-10 12:25:00	1.20496	1.204817	1.20496	0
2021-04-10 12:30:00	1.20487	1.204807	1.20487	0
2021-04-10 12:35:00	1.20487	1.2048	1.20487	0
2021-04-10 12:40:00	1.20453	1.204812	1.20453	0
2021-04-10 12:45:00	1.20523	1.204862	1.20523	0
2021-04-10 12:50:00	1.20463	1.204869	1.20463	0
2021-04-10 12:55:00	1.20521	1.204903	1.20521	0
2021-04-10 13:00:00	1.20482	1.204884	1.20482	0
2021-04-10 13:05:00	1.20489	1.204893	1.20489	0
2021-04-10 13:10:00	1.20472	1.204873	1.20472	0
2021-04-10 13:15:00	1.20463	1.20484	1.20463	0
2021-04-10 13:20:00	1.20482	1.204835	1.20482	0
2021-04-10 13:25:00	1.20487	1.204835	1.20487	0
2021-04-10 13:30:00	1.20455	1.204837	1.20455	0
2021-04-10 13:35:00	1.20501	1.204815	1.20501	0
2021-04-10 13:40:00	1.20489	1.204841	1.20489	0
2021-04-10 13:45:00	1.20509	1.204829	1.20509	0
2021-04-10 13:50:00	1.20479	1.204826	1.20479	0
2021-04-10 13:55:00	1.20449	1.204786	1.20449	0
2021-04-10 14:00:00	1.20467	1.204781	1.20467	0
2021-04-10 14:05:00	1.20492	1.20481	1.20492	0
2021-04-10 14:10:00	1.20501	1.204829	1.20501	0
2021-04-10 14:15:00	1.20509	1.204851	1.20509	0
2021-04-10 14:20:00	1.20487	1.204883	1.20487	0
2021-04-10 14:25:00	1.20492	1.204874	1.20492	0
2021-04-10 14:30:00	1.20506	1.204891	1.20506	0
2021-04-10 14:35:00	1.20485	1.204867	1.20485	0
2021-04-10 14:40:00	1.20436	1.204824	1.20436	0
2021-04-10 14:45:00	1.2048	1.204855	1.2048	0
2021-04-10 14:50:00	1.20494	1.204882	1.20494	0
2021-04-10 14:55:00	1.20461	1.204851	1.20461	0
2021-04-10 15:00:00	1.20487	1.204837	1.20487	0
2021-04-10 15:05:00	1.20463	1.204791	1.20463	0
2021-04-10 15:10:00	1.20492	1.204796	1.20492	0
2021-04-10 15:15:00	1.20468	1.204772	1.20468	0
2021-04-10 15:20:00	1.20434	1.2047	1.20434	0
2021-04-10 15:25:00	1.20468	1.204683	1.20468	0
2021-04-10 15:30:00	1.20492	1.204739	1.20492	0
2021-04-10 15:35:00	1.20515	1.204774	1.20515	0
2021-04-10 15:40:00	1.20482	1.204762	1.20482	0
2021-04-10 15:45:00	1.20504	1.204805	1.20504	0
2021-04-10 15:50:00	1.20489	1.204807	1.20489	0
2021-04-10 15:55:00	1.20511	1.204855	1.20511	0
2021-04-10 16:00:00	1.20491	1.204854	1.20491	0
2021-04-10 16:05:00	1.20525	1.204911	1.20525	0
2021-04-10 16:10:00	1.20446	1.204923	1.20446	0
2021-04-10 16:15:00	1.20511	1.204966	1.20511	0
2021-04-10 16:20:00	1.20497	1.204971	1.20497	0
2021-04-10 16:25:00	1.20503	1.204959	1.20503	0
2021-04-10 16:30:00	1.20491	1.204968	1.20491	0
2021-04-10 16:35:00	1.20485	1.204949	1.20485	0
2021-04-10 16:40:00	1.20487	1.204947	1.20487	0
2021-04-10 16:45:00	1.20501	1.204937	1.20501	0
2021-04-10 16:50:00	1.20499	1.204945	1.20499	0
2021-04-10 16:55:00	1.20477	1.204897	1.20477	0
2021-04-10 17:00:00	1.20492	1.204943	1.20492	0
2021-04-10 17:05:00	1.20496	1.204928	1.20496	0
2021-04-10 17:10:00	1.20492	1.204923	1.20492	0
2021-04-10 17:15:00	1.20491	1.204911	1.20491	0
2021-04-10 17:20:00	1.2048	1.2049	1.2048	0
2021-04-10 17:25:00	1.20491	1.204906	1.20491	0
2021-04-10 17:30:00	1.20492	1.204911	1.20492	0
2021-04-10 17:35:00	1.20465	1.204875	1.20465	0
2021-04-10 17:40:00	1.20458	1.204834	1.20458	0
2021-04-10 17:45:00	1.20485	1.204842	1.20485	0
2021-04-10 17:50:00	1.20473	1.204823	1.20473	0
2021-04-10 17:55:00	1.20491	1.204818	1.20491	0
2021-04-10 18:00:00	1.2048	1.204806	1.2048	0
2021-04-10 18:05:00	1.2047	1.204785	1.2047	0
2021-04-10 18:10:00	1.20494	1.204799	1.20494	0
2021-04-10 18:15:00	1.20467	1.204775	1.20467	0
2021-04-10 18:20:00	1.20465	1.204748	1.20465	0
2021-04-10 18:25:00	1.20497	1.20478	1.20497	0
2021-04-10 18:30:00	1.20508	1.20483	1.20508	0
2021-04-10 18:35:00	1.20449	1.204794	1.20449	0
2021-04-10 18:40:00	1.20463	1.204784	1.20463	0
2021-04-10 18:45:00	1.20482	1.204775	1.20482	0
2021-04-10 18:50:00	1.20472	1.204767	1.20472	0
2021-04-10 18:55:00	1.20468	1.204765	1.20468	0
2021-04-10 19:00:00	1.2047	1.204741	1.2047	0
2021-04-10 19:05:00	1.20477	1.204751	1.20477	0
2021-04-10 19:10:00	1.2046	1.204746	1.2046	0
2021-04-10 19:15:00	1.20468	1.204717	1.20468	0
2021-04-10 19:20:00	1.20448	1.204657	1.20448	0
2021-04-10 19:25:00	1.20431	1.204639	1.20431	0
2021-04-10 19:30:00	1.20468	1.204644	1.20468	0
2021-04-10 19:35:00	1.20441	1.204603	1.20441	0
2021-04-10 19:40:00	1.20422	1.204553	1.20422	0
2021-04-10 19:45:00	1.20456	1.204541	1.20456	0
2021-04-10 19:50:00	1.20473	1.204544	1.20473	0
2021-04-10 19:55:00	1.20472	1.204539	1.20472	0
2021-04-10 20:00:00	1.20468	1.204547	1.20468	0
2021-04-10 20:05:00	1.20422	1.204501	1.20422	0
2021-04-10 20:10:00	1.20436	1.204489	1.20436	0
2021-04-10 20:15:00	1.2048	1.204538	1.2048	0
2021-04-10 20:20:00	1.20509	1.204579	1.20509	0
2021-04-10 20:25:00	1.20465	1.204603	1.20465	0
2021-04-10 20:30:00	1.20448	1.204629	1.20448	0
2021-04-10 20:35:00	1.20479	1.204652	1.20479	0
2021-04-10 20:40:00	1.2037	1.204549	1.2037	0
2021-04-10 20:45:00	1.20473	1.20455	1.20473	0
2021-04-10 20:50:00	1.20448	1.20453	1.20448	0
2021-04-10 20:55:00	1.20415	1.204523	1.20415	0
2021-04-10 21:00:00	1.20436	1.204523	1.20436	0
2021-04-10 21:05:00	1.20456	1.204499	1.20456	0
2021-04-10 21:10:00	1.20467	1.204457	1.20467	0
2021-04-10 21:15:00	1.20394	1.204386	1.20394	0
2021-04-10 21:20:00	1.20451	1.204389	1.20451	0
2021-04-10 21:25:00	1.20413	1.204323	1.20413	0
2021-04-10 21:30:00	1.20451	1.204404	1.20451	0
2021-04-10 21:35:00	1.20453	1.204384	1.20453	0
2021-04-10 21:40:00	1.20394	1.20433	1.20394	0
2021-04-10 21:45:00	1.20436	1.204351	1.20436	0
2021-04-10 21:50:00	1.20408	1.204323	1.20408	0
2021-04-10 21:55:00	1.20449	1.204316	1.20449	0
2021-04-10 22:00:00	1.20477	1.204326	1.20477	0
2021-04-10 22:05:00	1.20439	1.204371	1.20439	0
2021-04-10 22:10:00	1.20456	1.204376	1.20456	0
2021-04-10 22:15:00	1.20422	1.204385	1.20422	0
2021-04-10 22:20:00	1.20456	1.20439	1.20456	0
2021-04-10 22:25:00	1.20467	1.204404	1.20467	0
2021-04-10 22:30:00	1.20439	1.204449	1.20439	0
2021-04-10 22:35:00	1.20479	1.204492	1.20479	0
2021-04-10 22:40:00	1.20408	1.204492	1.20408	0
2021-04-10 22:45:00	1.20446	1.204489	1.20446	0
2021-04-10 22:50:00	1.20439	1.204451	1.20439	0
2021-04-10 22:55:00	1.20412	1.204424	1.20412	0
2021-04-10 23:00:00	1.20389	1.204357	1.20389	0
2021-04-10 23:05:00	1.2041	1.204345	1.2041	0
2021-04-10 23:10:00	1.20475	1.204364	1.20475	0
2021-04-10 23:15:00	1.20434	1.204331	1.20434	0
2021-04-10 23:20:00	1.20429	1.204321	1.20429	0
2021-04-10 23:25:00	1.20444	1.204286	1.20444	0
2021-04-10 23:30:00	1.20434	1.204312	1.20434	0
2021-04-10 23:35:00	1.20425	1.204291	1.20425	0
2021-04-10 23:40:00	1.20408	1.20426	1.20408	0
2021-04-10 23:45:00	1.2042	1.204268	1.2042	0
2021-04-10 23:50:00	1.20434	1.204313	1.20434	0
2021-04-10 23:55:00	1.20434	1.204337	1.20434	0
2021-04-11 00:00:00	1.20412	1.204274	1.20412	0
2021-04-11 00:05:00	1.20422	1.204262	1.20422	0
2021-04-11 00:10:00	1.20456	1.204289	1.20456	0
2021-04-11 00:15:00	1.20408	1.204253	1.20408	0
2021-04-11 00:20:00	1.20424	1.204243	1.20424	0
2021-04-11 00:25:00	1.20321	1.204139	1.20321	0
2021-04-11 00:30:00	1.204	1.204131	1.204	0
2021-04-11 00:35:00	1.20394	1.204105	1.20394	0
2021-04-11 00:40:00	1.2041	1.204081	1.2041	0
2021-04-11 00:45:00	1.20382	1.204029	1.20382	0
2021-04-11 00:50:00	1.20407	1.204024	1.20407	0
2021-04-11 00:55:00	1.20401	1.204003	1.20401	0
2021-04-11 01:00:00	1.20425	1.203972	1.20425	0
2021-04-11 01:05:00	1.20415	1.203979	1.20415	0
2021-04-11 01:10:00	1.20424	1.203979	1.20424	0
2021-04-11 01:15:00	1.20422	1.20408	1.20422	0
2021-04-11 01:20:00	1.20412	1.204092	1.20412	0
2021-04-11 01:25:00	1.20401	1.204099	1.20401	0
2021-04-11 01:30:00	1.20381	1.20407	1.20381	0
2021-04-11 01:35:00	1.20372	1.20406	1.20372	0
2021-04-11 01:40:00	1.20398	1.204051	1.20398	0
2021-04-11 01:45:00	1.20405	1.204055	1.20405	0
2021-04-11 01:50:00	1.20391	1.204021	1.20391	0
2021-04-11 01:55:00	1.20362	1.203968	1.20362	0
2021-04-11 02:00:00	1.2046	1.204004	1.2046	0
2021-04-11 02:05:00	1.2029	1.203872	1.2029	0
2021-04-11 02:10:00	1.20448	1.203908	1.20448	0
2021-04-11 02:15:00	1.20394	1.203901	1.20394	0
2021-04-11 02:20:00	1.20398	1.203918	1.20398	0
2021-04-11 02:25:00	1.20394	1.20394	1.20394	0
2021-04-11 02:30:00	1.20382	1.203924	1.20382	0
2021-04-11 02:35:00	1.20389	1.203908	1.20389	0
2021-04-11 02:40:00	1.204	1.203917	1.204	0
2021-04-11 02:45:00	1.20329	1.203884	1.20329	0
2021-04-11 02:50:00	1.20401	1.203825	1.20401	0
2021-04-11 02:55:00	1.20396	1.203931	1.20396	0
2021-04-11 03:00:00	1.20372	1.203855	1.20372	0
2021-04-11 03:05:00	1.20425	1.203886	1.20425	0
2021-04-11 03:10:00	1.20403	1.203891	1.20403	0
2021-04-11 03:15:00	1.20384	1.203881	1.20384	0
2021-04-11 03:20:00	1.2042	1.203919	1.2042	0
2021-04-11 03:25:00	1.20419	1.203949	1.20419	0
2021-04-11 03:30:00	1.20307	1.203856	1.20307	0
2021-04-11 03:35:00	1.20319	1.203846	1.20319	0
2021-04-11 03:40:00	1.20405	1.20385	1.20405	0
2021-04-11 03:45:00	1.20388	1.203842	1.20388	0
2021-04-11 03:50:00	1.20422	1.203892	1.20422	0
2021-04-11 03:55:00	1.20419	1.203886	1.20419	0
2021-04-11 04:00:00	1.2041	1.203893	1.2041	0
2021-04-11 04:05:00	1.20408	1.203917	1.20408	0
2021-04-11 04:10:00	1.20401	1.203898	1.20401	0
2021-04-11 04:15:00	1.204	1.203879	1.204	0
2021-04-11 04:20:00	1.2035	1.203922	1.2035	0
2021-04-11 04:25:00	1.20408	1.204011	1.20408	0
2021-04-11 04:30:00	1.2037	1.203976	1.2037	0
2021-04-11 04:35:00	1.20412	1.204	1.20412	0
2021-04-11 04:40:00	1.2036	1.203938	1.2036	0
2021-04-11 04:45:00	1.20372	1.203891	1.20372	0
2021-04-11 04:50:00	1.20408	1.203889	1.20408	0
2021-04-11 04:55:00	1.20364	1.203845	1.20364	0
2021-04-11 05:00:00	1.20389	1.203833	1.20389	0
2021-04-11 05:05:00	1.20388	1.203821	1.20388	0
2021-04-11 05:10:00	1.20365	1.203836	1.20365	0
2021-04-11 05:15:00	1.20365	1.203793	1.20365	0
2021-04-11 05:20:00	1.20407	1.20383	1.20407	0
2021-04-11 05:25:00	1.20364	1.203782	1.20364	0
2021-04-11 05:30:00	1.20312	1.203734	1.20312	0
2021-04-11 05:35:00	1.20297	1.203659	1.20297	0
2021-04-11 05:40:00	1.20393	1.203644	1.20393	0
2021-04-11 05:45:00	1.20377	1.203657	1.20377	0
2021-04-11 05:50:00	1.20398	1.203666	1.20398	0
2021-04-11 05:55:00	1.20384	1.203662	1.20384	0
2021-04-11 06:00:00	1.20364	1.203661	1.20364	0
2021-04-11 06:05:00	1.20242	1.203538	1.20242	0
2021-04-11 06:10:00	1.20331	1.203462	1.20331	0
2021-04-11 06:15:00	1.20355	1.203453	1.20355	0
2021-04-11 06:20:00	1.20358	1.203499	1.20358	0
2021-04-11 06:25:00	1.20355	1.203557	1.20355	0
2021-04-11 06:30:00	1.20386	1.20355	1.20386	0
2021-04-11 06:35:00	1.20357	1.20353	1.20357	0
2021-04-11 06:40:00	1.20353	1.203485	1.20353	0
2021-04-11 06:45:00	1.20292	1.203393	1.20292	0
2021-04-11 06:50:00	1.20261	1.20329	1.20261	0
2021-04-11 06:55:00	1.20374	1.203422	1.20374	0
2021-04-11 07:00:00	1.20377	1.203468	1.20377	0
2021-04-11 07:05:00	1.20377	1.20349	1.20377	0
2021-04-11 07:10:00	1.20398	1.20353	1.20398	0
2021-04-11 07:15:00	1.20346	1.203521	1.20346	0
2021-04-11 07:20:00	1.20367	1.203502	1.20367	0
2021-04-11 07:25:00	1.20346	1.203491	1.20346	0
2021-04-11 07:30:00	1.2034	1.203478	1.2034	0
2021-04-11 07:35:00	1.20343	1.203529	1.20343	0
2021-04-11 07:40:00	1.20293	1.203561	1.20293	0
2021-04-11 07:45:00	1.20369	1.203556	1.20369	0
2021-04-11 07:50:00	1.20353	1.203532	1.20353	0
2021-04-11 07:55:00	1.2037	1.203525	1.2037	0
2021-04-11 08:00:00	1.20365	1.203492	1.20365	0
2021-04-11 08:05:00	1.2034	1.203486	1.2034	0
2021-04-11 08:10:00	1.2031	1.203429	1.2031	0
2021-04-11 08:15:00	1.2036	1.203443	1.2036	0
2021-04-11 08:20:00	1.20362	1.203465	1.20362	0
2021-04-11 08:25:00	1.20328	1.20345	1.20328	0
2021-04-11 08:30:00	1.20352	1.203509	1.20352	0
2021-04-11 08:35:00	1.20346	1.203486	1.20346	0
2021-04-11 08:40:00	1.20333	1.203466	1.20333	0
2021-04-11 08:45:00	1.2036	1.203456	1.2036	0
2021-04-11 08:50:00	1.20358	1.203449	1.20358	0
2021-04-11 08:55:00	1.20338	1.203447	1.20338	0
2021-04-11 09:00:00	1.20348	1.203485	1.20348	0
2021-04-11 09:05:00	1.20297	1.203422	1.20297	0
2021-04-11 09:10:00	1.20245	1.203305	1.20245	0
2021-04-11 09:15:00	1.20367	1.203344	1.20367	0
2021-04-11 09:20:00	1.2025	1.203242	1.2025	0
2021-04-11 09:25:00	1.20268	1.203164	1.20268	0
2021-04-11 09:30:00	1.20257	1.203088	1.20257	0
2021-04-11 09:35:00	1.20348	1.203076	1.20348	0
2021-04-11 09:40:00	1.2036	1.203078	1.2036	0
2021-04-11 09:45:00	1.20376	1.203116	1.20376	0
2021-04-11 09:50:00	1.20345	1.203113	1.20345	0
2021-04-11 09:55:00	1.20358	1.203174	1.20358	0
2021-04-11 10:00:00	1.2036	1.203289	1.2036	0
2021-04-11 10:05:00	1.20391	1.203313	1.20391	0
2021-04-11 10:10:00	1.20389	1.203452	1.20389	0
2021-04-11 10:15:00	1.20367	1.203551	1.20367	0
2021-04-11 10:20:00	1.20345	1.203639	1.20345	0
2021-04-11 10:25:00	1.20345	1.203636	1.20345	0
2021-04-11 10:30:00	1.20419	1.203695	1.20419	0
2021-04-11 10:35:00	1.20394	1.203713	1.20394	0
2021-04-11 10:40:00	1.20328	1.203696	1.20328	0
2021-04-11 10:45:00	1.2035	1.203688	1.2035	0
2021-04-11 10:50:00	1.20336	1.203664	1.20336	0
2021-04-11 10:55:00	1.2036	1.203633	1.2036	0
2021-04-11 11:00:00	1.20396	1.20364	1.20396	0
2021-04-11 11:05:00	1.20358	1.203631	1.20358	0
2021-04-11 11:10:00	1.2037	1.203656	1.2037	0
2021-04-11 11:15:00	1.20353	1.203664	1.20353	0
2021-04-11 11:20:00	1.20353	1.203598	1.20353	0
2021-04-11 11:25:00	1.20377	1.203581	1.20377	0
2021-04-11 11:30:00	1.20256	1.203509	1.20256	0
2021-04-11 11:35:00	1.20353	1.203512	1.20353	0
2021-04-11 11:40:00	1.20367	1.203543	1.20367	0
2021-04-11 11:45:00	1.20269	1.203452	1.20269	0
2021-04-11 11:50:00	1.20264	1.20332	1.20264	0
2021-04-11 11:55:00	1.20372	1.203334	1.20372	0
2021-04-11 12:00:00	1.20352	1.203316	1.20352	0
2021-04-11 12:05:00	1.20391	1.203354	1.20391	0
2021-04-11 12:10:00	1.20364	1.203365	1.20364	0
2021-04-11 12:15:00	1.20376	1.203364	1.20376	0
2021-04-11 12:20:00	1.2034	1.203448	1.2034	0
2021-04-11 12:25:00	1.20377	1.203472	1.20377	0
2021-04-11 12:30:00	1.20336	1.203441	1.20336	0
2021-04-11 12:35:00	1.2034	1.203512	1.2034	0
2021-04-11 12:40:00	1.20357	1.203605	1.20357	0
2021-04-11 12:45:00	1.20364	1.203597	1.20364	0
2021-04-11 12:50:00	1.20362	1.203607	1.20362	0
2021-04-11 12:55:00	1.2037	1.203586	1.2037	0
2021-04-11 13:00:00	1.20381	1.203603	1.20381	0
2021-04-11 13:05:00	1.20381	1.203608	1.20381	0
2021-04-11 13:10:00	1.204	1.203668	1.204	0
2021-04-11 13:15:00	1.20388	1.203679	1.20388	0
2021-04-11 13:20:00	1.20377	1.20372	1.20377	0
2021-04-11 13:25:00	1.20382	1.203762	1.20382	0
2021-04-11 13:30:00	1.20398	1.203803	1.20398	0
2021-04-11 13:35:00	1.2034	1.203779	1.2034	0
2021-04-11 13:40:00	1.20391	1.203808	1.20391	0
2021-04-11 13:45:00	1.20365	1.203803	1.20365	0
2021-04-11 13:50:00	1.2037	1.203792	1.2037	0
2021-04-11 13:55:00	1.20357	1.203768	1.20357	0
2021-04-11 14:00:00	1.20357	1.203725	1.20357	0
2021-04-11 14:05:00	1.20388	1.203725	1.20388	0
2021-04-11 14:10:00	1.20394	1.203742	1.20394	0
2021-04-11 14:15:00	1.2041	1.20377	1.2041	0
2021-04-11 14:20:00	1.20396	1.203768	1.20396	0
2021-04-11 14:25:00	1.20394	1.203822	1.20394	0
2021-04-11 14:30:00	1.20376	1.203807	1.20376	0
2021-04-11 14:35:00	1.20343	1.203785	1.20343	0
2021-04-11 14:40:00	1.20407	1.203822	1.20407	0
2021-04-11 14:45:00	1.20365	1.20383	1.20365	0
2021-04-11 14:50:00	1.20364	1.203837	1.20364	0
2021-04-11 14:55:00	1.2041	1.203859	1.2041	0
2021-04-11 15:00:00	1.20388	1.203853	1.20388	0
2021-04-11 15:05:00	1.20382	1.203825	1.20382	0
2021-04-11 15:10:00	1.20396	1.203825	1.20396	0
2021-04-11 15:15:00	1.20384	1.203815	1.20384	0
2021-04-11 15:20:00	1.20394	1.203833	1.20394	0
2021-04-11 15:25:00	1.20394	1.203884	1.20394	0
2021-04-11 15:30:00	1.2034	1.203817	1.2034	0
2021-04-11 15:35:00	1.20377	1.203829	1.20377	0
2021-04-11 15:40:00	1.20408	1.203873	1.20408	0
2021-04-11 15:45:00	1.20374	1.203837	1.20374	0
2021-04-11 15:50:00	1.2034	1.203789	1.2034	0
2021-04-11 15:55:00	1.20295	1.203702	1.20295	0
2021-04-11 16:00:00	1.20367	1.203673	1.20367	0
2021-04-11 16:05:00	1.20401	1.20369	1.20401	0
2021-04-11 16:10:00	1.20333	1.203629	1.20333	0
2021-04-11 16:15:00	1.20377	1.203612	1.20377	0
2021-04-11 16:20:00	1.20261	1.203533	1.20261	0
2021-04-11 16:25:00	1.20355	1.203511	1.20355	0
2021-04-11 16:30:00	1.20343	1.203446	1.20343	0
2021-04-11 16:35:00	1.2036	1.203432	1.2036	0
2021-04-11 16:40:00	1.20343	1.203435	1.20343	0
2021-04-11 16:45:00	1.20353	1.203493	1.20353	0
2021-04-11 16:50:00	1.20364	1.20349	1.20364	0
2021-04-11 16:55:00	1.20377	1.203466	1.20377	0
2021-04-11 17:00:00	1.20369	1.203502	1.20369	0
2021-04-11 17:05:00	1.20314	1.203439	1.20314	0
2021-04-11 17:10:00	1.20336	1.203514	1.20336	0
2021-04-11 17:15:00	1.20259	1.203418	1.20259	0
2021-04-11 17:20:00	1.20346	1.203421	1.20346	0
2021-04-11 17:25:00	1.20386	1.203447	1.20386	0
2021-04-11 17:30:00	1.20376	1.20348	1.20376	0
2021-04-11 17:35:00	1.20381	1.203508	1.20381	0
2021-04-11 17:40:00	1.20336	1.20348	1.20336	0
2021-04-11 17:45:00	1.20357	1.20346	1.20357	0
2021-04-11 17:50:00	1.20365	1.203456	1.20365	0
2021-04-11 17:55:00	1.2034	1.203482	1.2034	0
2021-04-11 18:00:00	1.20357	1.203503	1.20357	0
2021-04-11 18:05:00	1.20328	1.203572	1.20328	0
2021-04-11 18:10:00	1.2036	1.203586	1.2036	0
2021-04-11 18:15:00	1.2035	1.20355	1.2035	0
2021-04-11 18:20:00	1.20329	1.203503	1.20329	0
2021-04-11 18:25:00	1.20319	1.203441	1.20319	0
2021-04-11 18:30:00	1.20322	1.203427	1.20322	0
2021-04-11 18:35:00	1.20309	1.203379	1.20309	0
2021-04-11 18:40:00	1.20314	1.203328	1.20314	0
2021-04-11 18:45:00	1.20343	1.203331	1.20343	0
2021-04-11 18:50:00	1.20336	1.20331	1.20336	0
2021-04-11 18:55:00	1.20334	1.203316	1.20334	0
2021-04-11 19:00:00	1.2035	1.203306	1.2035	0
2021-04-11 19:05:00	1.20343	1.203299	1.20343	0
2021-04-11 19:10:00	1.20312	1.203282	1.20312	0
2021-04-11 19:15:00	1.20314	1.203277	1.20314	0
2021-04-11 19:20:00	1.20338	1.203293	1.20338	0
2021-04-11 19:25:00	1.20365	1.203349	1.20365	0
2021-04-11 19:30:00	1.20309	1.203344	1.20309	0
2021-04-11 19:35:00	1.20305	1.203306	1.20305	0
2021-04-11 19:40:00	1.20316	1.203286	1.20316	0
2021-04-11 19:45:00	1.20336	1.203288	1.20336	0
2021-04-11 19:50:00	1.20328	1.203266	1.20328	0
2021-04-11 19:55:00	1.20324	1.203247	1.20324	0
2021-04-11 20:00:00	1.20326	1.203261	1.20326	0
2021-04-11 20:05:00	1.20341	1.203288	1.20341	0
2021-04-11 20:10:00	1.20314	1.203264	1.20314	0
2021-04-11 20:15:00	1.20281	1.20318	1.20281	0
2021-04-11 20:20:00	1.20322	1.203193	1.20322	0
2021-04-11 20:25:00	1.20329	1.203217	1.20329	0
2021-04-11 20:30:00	1.20341	1.203242	1.20341	0
2021-04-11 20:35:00	1.20285	1.203191	1.20285	0
2021-04-11 20:40:00	1.20288	1.203151	1.20288	0
2021-04-11 20:45:00	1.20288	1.203115	1.20288	0
2021-04-11 20:50:00	1.20297	1.203086	1.20297	0
2021-04-11 20:55:00	1.20309	1.203054	1.20309	0
2021-04-11 21:00:00	1.20322	1.203062	1.20322	0
2021-04-11 21:05:00	1.20319	1.2031	1.20319	0
2021-04-11 21:10:00	1.20329	1.203107	1.20329	0
2021-04-11 21:15:00	1.20295	1.203073	1.20295	0
2021-04-11 21:20:00	1.20309	1.203041	1.20309	0
2021-04-11 21:25:00	1.20317	1.203073	1.20317	0
2021-04-11 21:30:00	1.20292	1.203077	1.20292	0
2021-04-11 21:35:00	1.20268	1.203057	1.20268	0
2021-04-11 21:40:00	1.20271	1.203031	1.20271	0
2021-04-11 21:45:00	1.20271	1.202993	1.20271	0
2021-04-11 21:50:00	1.20293	1.202964	1.20293	0
2021-04-11 21:55:00	1.20274	1.202919	1.20274	0
2021-04-11 22:00:00	1.20271	1.202861	1.20271	0
2021-04-11 22:05:00	1.20295	1.202861	1.20295	0
2021-04-11 22:10:00	1.20298	1.20285	1.20298	0
2021-04-11 22:15:00	1.20268	1.202801	1.20268	0
2021-04-11 22:20:00	1.203	1.202809	1.203	0
2021-04-11 22:25:00	1.20309	1.20285	1.20309	0
2021-04-11 22:30:00	1.20305	1.202884	1.20305	0
2021-04-11 22:35:00	1.20297	1.20291	1.20297	0
2021-04-11 22:40:00	1.20264	1.202881	1.20264	0
2021-04-11 22:45:00	1.20328	1.202935	1.20328	0
2021-04-11 22:50:00	1.20298	1.202962	1.20298	0
2021-04-11 22:55:00	1.20307	1.202974	1.20307	0
2021-04-11 23:00:00	1.20321	1.202997	1.20321	0
2021-04-11 23:05:00	1.20298	1.203027	1.20298	0
2021-04-11 23:10:00	1.20321	1.203048	1.20321	0
2021-04-11 23:15:00	1.20281	1.20302	1.20281	0
2021-04-11 23:20:00	1.2031	1.203025	1.2031	0
2021-04-11 23:25:00	1.2031	1.203038	1.2031	0
2021-04-11 23:30:00	1.20292	1.203066	1.20292	0
2021-04-11 23:35:00	1.2031	1.203048	1.2031	0
2021-04-11 23:40:00	1.20314	1.203064	1.20314	0
2021-04-11 23:45:00	1.20298	1.203055	1.20298	0
2021-04-11 23:50:00	1.20213	1.202947	1.20213	0
2021-04-11 23:55:00	1.20314	1.202963	1.20314	0
2021-04-12 00:00:00	1.20274	1.202916	1.20274	0
2021-04-12 00:05:00	1.20278	1.202913	1.20278	0
2021-04-12 00:10:00	1.20298	1.202901	1.20298	0
2021-04-12 00:15:00	1.20281	1.202872	1.20281	0
2021-04-12 00:20:00	1.20305	1.202885	1.20305	0
2021-04-12 00:25:00	1.20312	1.202887	1.20312	0
2021-04-12 00:30:00	1.20298	1.202871	1.20298	0
2021-04-12 00:35:00	1.203	1.202873	1.203	0
2021-04-12 00:40:00	1.20245	1.202905	1.20245	0
2021-04-12 00:45:00	1.20266	1.202857	1.20266	0
2021-04-12 00:50:00	1.20244	1.202827	1.20244	0
2021-04-12 00:55:00	1.20292	1.202841	1.20292	0
2021-04-12 01:00:00	1.20274	1.202817	1.20274	0
2021-04-12 01:05:00	1.20252	1.202788	1.20252	0
2021-04-12 01:10:00	1.203	1.202783	1.203	0
2021-04-12 01:15:00	1.20264	1.202735	1.20264	0
2021-04-12 01:20:00	1.20281	1.202718	1.20281	0
2021-04-12 01:25:00	1.203	1.202718	1.203	0
2021-04-12 01:30:00	1.20297	1.20277	1.20297	0
2021-04-12 01:35:00	1.20257	1.202761	1.20257	0
2021-04-12 01:40:00	1.20278	1.202795	1.20278	0
2021-04-12 01:45:00	1.20285	1.202788	1.20285	0
2021-04-12 01:50:00	1.20292	1.202806	1.20292	0
2021-04-12 01:55:00	1.20168	1.202722	1.20168	0
2021-04-12 02:00:00	1.20214	1.202636	1.20214	0
2021-04-12 02:05:00	1.20182	1.202554	1.20182	0
2021-04-12 02:10:00	1.20281	1.202554	1.20281	0
2021-04-12 02:15:00	1.20288	1.202542	1.20288	0
2021-04-12 02:20:00	1.20298	1.202543	1.20298	0
2021-04-12 02:25:00	1.20293	1.202579	1.20293	0
2021-04-12 02:30:00	1.20324	1.202625	1.20324	0
2021-04-12 02:35:00	1.20281	1.202621	1.20281	0
2021-04-12 02:40:00	1.2028	1.202609	1.2028	0
2021-04-12 02:45:00	1.20264	1.202705	1.20264	0
2021-04-12 02:50:00	1.20168	1.202659	1.20168	0
2021-04-12 02:55:00	1.20264	1.202741	1.20264	0
2021-04-12 03:00:00	1.20264	1.202724	1.20264	0
2021-04-12 03:05:00	1.20269	1.202705	1.20269	0
2021-04-12 03:10:00	1.20281	1.202688	1.20281	0
2021-04-12 03:15:00	1.20252	1.202647	1.20252	0
2021-04-12 03:20:00	1.20237	1.20256	1.20237	0
2021-04-12 03:25:00	1.20261	1.20254	1.20261	0
2021-04-12 03:30:00	1.20197	1.202457	1.20197	0
2021-04-12 03:35:00	1.20261	1.202454	1.20261	0
2021-04-12 03:40:00	1.20226	1.202512	1.20226	0
2021-04-12 03:45:00	1.20182	1.20243	1.20182	0
2021-04-12 03:50:00	1.20271	1.202437	1.20271	0
2021-04-12 03:55:00	1.20242	1.20241	1.20242	0
2021-04-12 04:00:00	1.20269	1.202398	1.20269	0
2021-04-12 04:05:00	1.20168	1.202314	1.20168	0
2021-04-12 04:10:00	1.20151	1.202228	1.20151	0
2021-04-12 04:15:00	1.20158	1.202125	1.20158	0
2021-04-12 04:20:00	1.20259	1.202187	1.20259	0
2021-04-12 04:25:00	1.20237	1.202163	1.20237	0
2021-04-12 04:30:00	1.2023	1.202167	1.2023	0
2021-04-12 04:35:00	1.20256	1.202241	1.20256	0
2021-04-12 04:40:00	1.20264	1.202234	1.20264	0
2021-04-12 04:45:00	1.20269	1.202261	1.20269	0
2021-04-12 04:50:00	1.20237	1.202229	1.20237	0
2021-04-12 04:55:00	1.20226	1.202287	1.20226	0
2021-04-12 05:00:00	1.2025	1.202386	1.2025	0
2021-04-12 05:05:00	1.20242	1.20247	1.20242	0
2021-04-12 05:10:00	1.20238	1.202449	1.20238	0
2021-04-12 05:15:00	1.20254	1.202466	1.20254	0
2021-04-12 05:20:00	1.20244	1.20248	1.20244	0
2021-04-12 05:25:00	1.20309	1.202533	1.20309	0
2021-04-12 05:30:00	1.20232	1.202501	1.20232	0
2021-04-12 05:35:00	1.20225	1.202457	1.20225	0
2021-04-12 05:40:00	1.20195	1.202415	1.20195	0
2021-04-12 05:45:00	1.20261	1.20245	1.20261	0
2021-04-12 05:50:00	1.20274	1.202474	1.20274	0
2021-04-12 05:55:00	1.20249	1.202481	1.20249	0
2021-04-12 06:00:00	1.2023	1.202473	1.2023	0
2021-04-12 06:05:00	1.20247	1.202466	1.20247	0
2021-04-12 06:10:00	1.20317	1.202539	1.20317	0
2021-04-12 06:15:00	1.2025	1.20248	1.2025	0
2021-04-12 06:20:00	1.20285	1.202533	1.20285	0
2021-04-12 06:25:00	1.20271	1.202579	1.20271	0
2021-04-12 06:30:00	1.20268	1.202652	1.20268	0
2021-04-12 06:35:00	1.20281	1.202672	1.20281	0
2021-04-12 06:40:00	1.20269	1.202667	1.20269	0
2021-04-12 06:45:00	1.20274	1.202692	1.20274	0
2021-04-12 06:50:00	1.20302	1.202764	1.20302	0
2021-04-12 06:55:00	1.20288	1.202805	1.20288	0
2021-04-12 07:00:00	1.20262	1.20275	1.20262	0
2021-04-12 07:05:00	1.20271	1.202771	1.20271	0
2021-04-12 07:10:00	1.20278	1.202764	1.20278	0
2021-04-12 07:15:00	1.203	1.202793	1.203	0
2021-04-12 07:20:00	1.20266	1.202791	1.20266	0
2021-04-12 07:25:00	1.20314	1.202824	1.20314	0
2021-04-12 07:30:00	1.20268	1.202823	1.20268	0
2021-04-12 07:35:00	1.20271	1.20282	1.20271	0
2021-04-12 07:40:00	1.20278	1.202796	1.20278	0
2021-04-12 07:45:00	1.20244	1.202752	1.20244	0
2021-04-12 07:50:00	1.20292	1.202782	1.20292	0
2021-04-12 07:55:00	1.20292	1.202803	1.20292	0
2021-04-12 08:00:00	1.20288	1.202813	1.20288	0
2021-04-12 08:05:00	1.20264	1.202777	1.20264	0
2021-04-12 08:10:00	1.20211	1.202722	1.20211	0
2021-04-12 08:15:00	1.20269	1.202677	1.20269	0
2021-04-12 08:20:00	1.20192	1.202601	1.20192	0
2021-04-12 08:25:00	1.2028	1.20261	1.2028	0
2021-04-12 08:30:00	1.20286	1.202618	1.20286	0
2021-04-12 08:35:00	1.20269	1.202643	1.20269	0
2021-04-12 08:40:00	1.20271	1.202622	1.20271	0
2021-04-12 08:45:00	1.20257	1.202587	1.20257	0
2021-04-12 08:50:00	1.20245	1.202544	1.20245	0
2021-04-12 08:55:00	1.20312	1.202592	1.20312	0
2021-04-12 09:00:00	1.20249	1.20263	1.20249	0
2021-04-12 09:05:00	1.20288	1.202649	1.20288	0
2021-04-12 09:10:00	1.20257	1.202714	1.20257	0
2021-04-12 09:15:00	1.20256	1.20269	1.20256	0
2021-04-12 09:20:00	1.20298	1.202702	1.20298	0
2021-04-12 09:25:00	1.20268	1.202701	1.20268	0
2021-04-12 09:30:00	1.20262	1.202692	1.20262	0
2021-04-12 09:35:00	1.20285	1.20272	1.20285	0
2021-04-12 09:40:00	1.20221	1.202696	1.20221	0
2021-04-12 09:45:00	1.20235	1.202619	1.20235	0
2021-04-12 09:50:00	1.2024	1.20261	1.2024	0
2021-04-12 09:55:00	1.20254	1.202576	1.20254	0
2021-04-12 10:00:00	1.20273	1.202592	1.20273	0
2021-04-12 10:05:00	1.20242	1.202578	1.20242	0
2021-04-12 10:10:00	1.20228	1.202508	1.20228	0
2021-04-12 10:15:00	1.20269	1.202509	1.20269	0
2021-04-12 10:20:00	1.20257	1.202504	1.20257	0
2021-04-12 10:25:00	1.20238	1.202457	1.20238	0
2021-04-12 10:30:00	1.20197	1.202433	1.20197	0
2021-04-12 10:35:00	1.20211	1.202409	1.20211	0
2021-04-12 10:40:00	1.20209	1.202378	1.20209	0
2021-04-12 10:45:00	1.20213	1.202337	1.20213	0
2021-04-12 10:50:00	1.20209	1.202273	1.20209	0
2021-04-12 10:55:00	1.20235	1.202266	1.20235	0
2021-04-12 11:00:00	1.20244	1.202282	1.20244	0
2021-04-12 11:05:00	1.20262	1.202275	1.20262	0
2021-04-12 11:10:00	1.20233	1.202251	1.20233	0
2021-04-12 11:15:00	1.20238	1.202251	1.20238	0
2021-04-12 11:20:00	1.20226	1.20228	1.20226	0
2021-04-12 11:25:00	1.2023	1.202299	1.2023	0
2021-04-12 11:30:00	1.20247	1.202337	1.20247	0
2021-04-12 11:35:00	1.20232	1.202356	1.20232	0
2021-04-12 11:40:00	1.20199	1.202346	1.20199	0
2021-04-12 11:45:00	1.20202	1.202313	1.20202	0
2021-04-12 11:50:00	1.20247	1.202316	1.20247	0
2021-04-12 11:55:00	1.20202	1.202256	1.20202	0
2021-04-12 12:00:00	1.20189	1.202212	1.20189	0
2021-04-12 12:05:00	1.2024	1.202214	1.2024	0
2021-04-12 12:10:00	1.2023	1.202218	1.2023	0
2021-04-12 12:15:00	1.20225	1.202213	1.20225	0
2021-04-12 12:20:00	1.2023	1.202196	1.2023	0
2021-04-12 12:25:00	1.20252	1.202216	1.20252	0
2021-04-12 12:30:00	1.2022	1.202237	1.2022	0
2021-04-12 12:35:00	1.20256	1.202291	1.20256	0
2021-04-12 12:40:00	1.20226	1.20227	1.20226	0
2021-04-12 12:45:00	1.20232	1.2023	1.20232	0
2021-04-12 12:50:00	1.20202	1.202313	1.20202	0
2021-04-12 12:55:00	1.20213	1.202286	1.20213	0
2021-04-12 13:00:00	1.20206	1.202262	1.20206	0
2021-04-12 13:05:00	1.20232	1.202269	1.20232	0
2021-04-12 13:10:00	1.20245	1.202284	1.20245	0
2021-04-12 13:15:00	1.20249	1.202281	1.20249	0
2021-04-12 13:20:00	1.20142	1.202203	1.20142	0
2021-04-12 13:25:00	1.20238	1.202185	1.20238	0
2021-04-12 13:30:00	1.20247	1.202206	1.20247	0
2021-04-12 13:35:00	1.20302	1.202276	1.20302	0
2021-04-12 13:40:00	1.20237	1.202311	1.20237	0
2021-04-12 13:45:00	1.20257	1.202355	1.20257	0
2021-04-12 13:50:00	1.20266	1.202415	1.20266	0
2021-04-12 13:55:00	1.20244	1.202427	1.20244	0
2021-04-12 14:00:00	1.20242	1.202424	1.20242	0
2021-04-12 14:05:00	1.2024	1.202415	1.2024	0
2021-04-12 14:10:00	1.20225	1.202498	1.20225	0
2021-04-12 14:15:00	1.20223	1.202483	1.20223	0
2021-04-12 14:20:00	1.20237	1.202473	1.20237	0
2021-04-12 14:25:00	1.20264	1.202435	1.20264	0
2021-04-12 14:30:00	1.20237	1.202435	1.20237	0
2021-04-12 14:35:00	1.20216	1.202394	1.20216	0
2021-04-12 14:40:00	1.20223	1.202351	1.20223	0
2021-04-12 14:45:00	1.20223	1.20233	1.20223	0
2021-04-12 14:50:00	1.20235	1.202323	1.20235	0
2021-04-12 14:55:00	1.20192	1.202275	1.20192	0
2021-04-12 15:00:00	1.20233	1.202283	1.20233	0
2021-04-12 15:05:00	1.20238	1.202298	1.20238	0
2021-04-12 15:10:00	1.20233	1.202294	1.20233	0
2021-04-12 15:15:00	1.20237	1.202267	1.20237	0
2021-04-12 15:20:00	1.20127	1.202157	1.20127	0
2021-04-12 15:25:00	1.20213	1.202154	1.20213	0
2021-04-12 15:30:00	1.20199	1.20213	1.20199	0
2021-04-12 15:35:00	1.20171	1.202078	1.20171	0
2021-04-12 15:40:00	1.20209	1.202052	1.20209	0
2021-04-12 15:45:00	1.2022	1.20208	1.2022	0
2021-04-12 15:50:00	1.20147	1.201994	1.20147	0
2021-04-12 15:55:00	1.20185	1.201941	1.20185	0
2021-04-12 16:00:00	1.20182	1.20189	1.20182	0
2021-04-12 16:05:00	1.20187	1.20184	1.20187	0
2021-04-12 16:10:00	1.20197	1.20191	1.20197	0
2021-04-12 16:15:00	1.20168	1.201865	1.20168	0
2021-04-12 16:20:00	1.20189	1.201855	1.20189	0
2021-04-12 16:25:00	1.20165	1.201849	1.20165	0
2021-04-12 16:30:00	1.20156	1.201796	1.20156	0
2021-04-12 16:35:00	1.20115	1.201691	1.20115	0
2021-04-12 16:40:00	1.20147	1.201691	1.20147	0
2021-04-12 16:45:00	1.20168	1.201674	1.20168	0
2021-04-12 16:50:00	1.20168	1.20166	1.20168	0
2021-04-12 16:55:00	1.20161	1.201634	1.20161	0
2021-04-12 17:00:00	1.20173	1.20161	1.20173	0
2021-04-12 17:05:00	1.20189	1.201631	1.20189	0
2021-04-12 17:10:00	1.20154	1.201596	1.20154	0
2021-04-12 17:15:00	1.20153	1.201584	1.20153	0
2021-04-12 17:20:00	1.20154	1.201582	1.20154	0
2021-04-12 17:25:00	1.20158	1.201625	1.20158	0
2021-04-12 17:30:00	1.20154	1.201632	1.20154	0
2021-04-12 17:35:00	1.20154	1.201618	1.20154	0
2021-04-12 17:40:00	1.20132	1.201582	1.20132	0
2021-04-12 17:45:00	1.20146	1.201567	1.20146	0
2021-04-12 17:50:00	1.20113	1.201507	1.20113	0
2021-04-12 17:55:00	1.20154	1.201472	1.20154	0
2021-04-12 18:00:00	1.20141	1.201459	1.20141	0
2021-04-12 18:05:00	1.20166	1.201472	1.20166	0
2021-04-12 18:10:00	1.20122	1.20144	1.20122	0
2021-04-12 18:15:00	1.20135	1.201417	1.20135	0
2021-04-12 18:20:00	1.20129	1.201392	1.20129	0
2021-04-12 18:25:00	1.20154	1.201392	1.20154	0
2021-04-12 18:30:00	1.20048	1.201308	1.20048	0
2021-04-12 18:35:00	1.20127	1.201289	1.20127	0
2021-04-12 18:40:00	1.2013	1.201306	1.2013	0
2021-04-12 18:45:00	1.2013	1.201282	1.2013	0
2021-04-12 18:50:00	1.2012	1.201261	1.2012	0
2021-04-12 18:55:00	1.20134	1.201229	1.20134	0
2021-04-12 19:00:00	1.20106	1.201213	1.20106	0
2021-04-12 19:05:00	1.20101	1.201179	1.20101	0
2021-04-12 19:10:00	1.20117	1.201167	1.20117	0
2021-04-12 19:15:00	1.2013	1.201143	1.2013	0
2021-04-12 19:20:00	1.20094	1.201189	1.20094	0
2021-04-12 19:25:00	1.2013	1.201192	1.2013	0
2021-04-12 19:30:00	1.2012	1.201182	1.2012	0
2021-04-12 19:35:00	1.20127	1.201179	1.20127	0
2021-04-12 19:40:00	1.20089	1.201148	1.20089	0
2021-04-12 19:45:00	1.20081	1.201095	1.20081	0
2021-04-12 19:50:00	1.20091	1.20108	1.20091	0
2021-04-12 19:55:00	1.20099	1.201078	1.20099	0
2021-04-12 20:00:00	1.20123	1.201084	1.20123	0
2021-04-12 20:05:00	1.20103	1.201057	1.20103	0
2021-04-12 20:10:00	1.20099	1.201062	1.20099	0
2021-04-12 20:15:00	1.2011	1.201042	1.2011	0
2021-04-12 20:20:00	1.20118	1.20104	1.20118	0
2021-04-12 20:25:00	1.20106	1.201019	1.20106	0
2021-04-12 20:30:00	1.2007	1.201	1.2007	0
2021-04-12 20:35:00	1.20093	1.201012	1.20093	0
2021-04-12 20:40:00	1.20048	1.200969	1.20048	0
2021-04-12 20:45:00	1.20075	1.200945	1.20075	0
2021-04-12 20:50:00	1.20094	1.200916	1.20094	0
2021-04-12 20:55:00	1.20105	1.200918	1.20105	0
2021-04-12 21:00:00	1.20093	1.200912	1.20093	0
2021-04-12 21:05:00	1.20093	1.200895	1.20093	0
2021-04-12 21:10:00	1.20057	1.200834	1.20057	0
2021-04-12 21:15:00	1.20093	1.200821	1.20093	0
2021-04-12 21:20:00	1.20055	1.200806	1.20055	0
2021-04-12 21:25:00	1.20093	1.200806	1.20093	0
2021-04-12 21:30:00	1.19976	1.200734	1.19976	0
2021-04-12 21:35:00	1.1999	1.200649	1.1999	0
2021-04-12 21:40:00	1.20012	1.200567	1.20012	0
2021-04-12 21:45:00	1.20022	1.200484	1.20022	0
2021-04-12 21:50:00	1.20062	1.200453	1.20062	0
2021-04-12 21:55:00	1.20072	1.200432	1.20072	0
2021-04-12 22:00:00	1.20051	1.200426	1.20051	0
2021-04-12 22:05:00	1.20096	1.200429	1.20096	0
2021-04-12 22:10:00	1.20101	1.200475	1.20101	0
2021-04-12 22:15:00	1.20093	1.200475	1.20093	0
2021-04-12 22:20:00	1.20058	1.200557	1.20058	0
2021-04-12 22:25:00	1.20074	1.200641	1.20074	0
2021-04-12 22:30:00	1.20058	1.200687	1.20058	0
2021-04-12 22:35:00	1.20055	1.20072	1.20055	0
2021-04-12 22:40:00	1.20089	1.200747	1.20089	0
2021-04-12 22:45:00	1.20058	1.200733	1.20058	0
2021-04-12 22:50:00	1.20048	1.20073	1.20048	0
2021-04-12 22:55:00	1.20069	1.200703	1.20069	0
2021-04-12 23:00:00	1.20072	1.200674	1.20072	0
2021-04-12 23:05:00	1.20063	1.200644	1.20063	0
2021-04-12 23:10:00	1.20019	1.200605	1.20019	0
2021-04-12 23:15:00	1.20038	1.200569	1.20038	0
2021-04-12 23:20:00	1.20086	1.200597	1.20086	0
2021-04-12 23:25:00	1.2005	1.200592	1.2005	0
2021-04-12 23:30:00	1.20045	1.200548	1.20045	0
2021-04-12 23:35:00	1.20067	1.200557	1.20067	0
2021-04-12 23:40:00	1.20038	1.200547	1.20038	0
2021-04-12 23:45:00	1.20067	1.200545	1.20067	0
2021-04-12 23:50:00	1.20063	1.200536	1.20063	0
2021-04-12 23:55:00	1.20048	1.200521	1.20048	0
2021-04-13 00:00:00	1.20075	1.200577	1.20075	0
2021-04-13 00:05:00	1.20014	1.200553	1.20014	0
2021-04-13 00:10:00	1.20036	1.200503	1.20036	0
2021-04-13 00:15:00	1.20051	1.200504	1.20051	0
2021-04-13 00:20:00	1.20029	1.200488	1.20029	0
2021-04-13 00:25:00	1.20034	1.200455	1.20034	0
2021-04-13 00:30:00	1.20051	1.200468	1.20051	0
2021-04-13 00:35:00	1.20051	1.200452	1.20051	0
2021-04-13 00:40:00	1.20057	1.200446	1.20057	0
2021-04-13 00:45:00	1.20031	1.200429	1.20031	0
2021-04-13 00:50:00	1.20051	1.200405	1.20051	0
2021-04-13 00:55:00	1.20007	1.200398	1.20007	0
2021-04-13 01:00:00	1.20033	1.200395	1.20033	0
2021-04-13 01:05:00	1.20007	1.200351	1.20007	0
2021-04-13 01:10:00	1.20031	1.200353	1.20031	0
2021-04-13 01:15:00	1.20055	1.200374	1.20055	0
2021-04-13 01:20:00	1.20022	1.200345	1.20022	0
2021-04-13 01:25:00	1.20038	1.200332	1.20038	0
2021-04-13 01:30:00	1.20017	1.200292	1.20017	0
2021-04-13 01:35:00	1.20062	1.200323	1.20062	0
2021-04-13 01:40:00	1.20031	1.200303	1.20031	0
2021-04-13 01:45:00	1.19962	1.200258	1.19962	0
2021-04-13 01:50:00	1.20024	1.200249	1.20024	0
2021-04-13 01:55:00	1.20014	1.200256	1.20014	0
2021-04-13 02:00:00	1.20017	1.200242	1.20017	0
2021-04-13 02:05:00	1.20003	1.20019	1.20003	0
2021-04-13 02:10:00	1.20014	1.200182	1.20014	0
2021-04-13 02:15:00	1.19995	1.200139	1.19995	0
2021-04-13 02:20:00	1.20002	1.200124	1.20002	0
2021-04-13 02:25:00	1.20014	1.200076	1.20014	0
2021-04-13 02:30:00	1.20024	1.200069	1.20024	0
2021-04-13 02:35:00	1.20012	1.200119	1.20012	0
2021-04-13 02:40:00	1.20003	1.200098	1.20003	0
2021-04-13 02:45:00	1.2002	1.200104	1.2002	0
2021-04-13 02:50:00	1.20012	1.200099	1.20012	0
2021-04-13 02:55:00	1.20014	1.20011	1.20014	0
2021-04-13 03:00:00	1.19996	1.200092	1.19996	0
2021-04-13 03:05:00	1.2005	1.200147	1.2005	0
2021-04-13 03:10:00	1.20007	1.200152	1.20007	0
2021-04-13 03:15:00	1.20005	1.200143	1.20005	0
2021-04-13 03:20:00	1.20005	1.200124	1.20005	0
2021-04-13 03:25:00	1.19995	1.200107	1.19995	0
2021-04-13 03:30:00	1.20043	1.200147	1.20043	0
2021-04-13 03:35:00	1.2001	1.200137	1.2001	0
2021-04-13 03:40:00	1.19986	1.200111	1.19986	0
2021-04-13 03:45:00	1.2	1.200097	1.2	0
2021-04-13 03:50:00	1.20015	1.200116	1.20015	0
2021-04-13 03:55:00	1.20026	1.200092	1.20026	0
2021-04-13 04:00:00	1.20036	1.200121	1.20036	0
2021-04-13 04:05:00	1.20022	1.200138	1.20022	0
2021-04-13 04:10:00	1.20043	1.200176	1.20043	0
2021-04-13 04:15:00	1.19986	1.200167	1.19986	0
2021-04-13 04:20:00	1.20027	1.200151	1.20027	0
2021-04-13 04:25:00	1.19993	1.200134	1.19993	0
2021-04-13 04:30:00	1.19981	1.200129	1.19981	0
2021-04-13 04:35:00	1.19974	1.200103	1.19974	0
2021-04-13 04:40:00	1.1999	1.200078	1.1999	0
2021-04-13 04:45:00	1.1999	1.200042	1.1999	0
2021-04-13 04:50:00	1.19996	1.200002	1.19996	0
2021-04-13 04:55:00	1.20022	1.200002	1.20022	0
2021-04-13 05:00:00	1.20022	1.199981	1.20022	0
2021-04-13 05:05:00	1.19981	1.199976	1.19981	0
2021-04-13 05:10:00	1.20007	1.199956	1.20007	0
2021-04-13 05:15:00	1.2001	1.199973	1.2001	0
2021-04-13 05:20:00	1.19972	1.199964	1.19972	0
2021-04-13 05:25:00	1.1999	1.19998	1.1999	0
2021-04-13 05:30:00	1.19993	1.199983	1.19993	0
2021-04-13 05:35:00	1.19948	1.199941	1.19948	0
2021-04-13 05:40:00	1.19952	1.199897	1.19952	0
2021-04-13 05:45:00	1.20038	1.199913	1.20038	0
2021-04-13 05:50:00	1.2001	1.199901	1.2001	0
2021-04-13 05:55:00	1.19993	1.199913	1.19993	0
2021-04-13 06:00:00	1.20008	1.199914	1.20008	0
2021-04-13 06:05:00	1.20019	1.199923	1.20019	0
2021-04-13 06:10:00	1.2001	1.199961	1.2001	0
2021-04-13 06:15:00	1.20034	1.200005	1.20034	0
2021-04-13 06:20:00	1.20031	1.200043	1.20031	0
2021-04-13 06:25:00	1.20045	1.20014	1.20045	0
2021-04-13 06:30:00	1.20022	1.20021	1.20022	0
2021-04-13 06:35:00	1.19969	1.200141	1.19969	0
2021-04-13 06:40:00	1.19912	1.200043	1.19912	0
2021-04-13 06:45:00	1.19943	1.199993	1.19943	0
2021-04-13 06:50:00	1.20067	1.200052	1.20067	0
2021-04-13 06:55:00	1.20051	1.200084	1.20051	0
2021-04-13 07:00:00	1.20043	1.200117	1.20043	0
2021-04-13 07:05:00	1.20041	1.200124	1.20041	0
2021-04-13 07:10:00	1.20055	1.200148	1.20055	0
2021-04-13 07:15:00	1.20087	1.20019	1.20087	0
2021-04-13 07:20:00	1.20086	1.200254	1.20086	0
2021-04-13 07:25:00	1.20041	1.200326	1.20041	0
2021-04-13 07:30:00	1.20055	1.200469	1.20055	0
2021-04-13 07:35:00	1.20079	1.200605	1.20079	0
2021-04-13 07:40:00	1.20096	1.200634	1.20096	0
2021-04-13 07:45:00	1.20058	1.200641	1.20058	0
2021-04-13 07:50:00	1.20072	1.20067	1.20072	0
2021-04-13 07:55:00	1.20003	1.200632	1.20003	0
2021-04-13 08:00:00	1.20014	1.200591	1.20014	0
2021-04-13 08:05:00	1.20106	1.20061	1.20106	0
2021-04-13 08:10:00	1.20103	1.200627	1.20103	0
2021-04-13 08:15:00	1.20099	1.200685	1.20099	0
2021-04-13 08:20:00	1.20099	1.200729	1.20099	0
2021-04-13 08:25:00	1.20125	1.200775	1.20125	0
2021-04-13 08:30:00	1.20166	1.200845	1.20166	0
2021-04-13 08:35:00	1.20158	1.200945	1.20158	0
2021-04-13 08:40:00	1.20158	1.201031	1.20158	0
2021-04-13 08:45:00	1.20178	1.201206	1.20178	0
2021-04-13 08:50:00	1.20192	1.201384	1.20192	0
2021-04-13 08:55:00	1.2019	1.201468	1.2019	0
2021-04-13 09:00:00	1.20199	1.201564	1.20199	0
2021-04-13 09:05:00	1.20207	1.201672	1.20207	0
2021-04-13 09:10:00	1.20214	1.201787	1.20214	0
2021-04-13 09:15:00	1.20209	1.201871	1.20209	0
2021-04-13 09:20:00	1.20185	1.20189	1.20185	0
2021-04-13 09:25:00	1.20156	1.201888	1.20156	0
2021-04-13 09:30:00	1.20153	1.201883	1.20153	0
2021-04-13 09:35:00	1.20111	1.201816	1.20111	0
2021-04-13 09:40:00	1.20098	1.201722	1.20098	0
2021-04-13 09:45:00	1.20084	1.201616	1.20084	0
2021-04-13 09:50:00	1.20058	1.201475	1.20058	0
2021-04-13 09:55:00	1.20045	1.201313	1.20045	0
2021-04-13 10:00:00	1.20033	1.201132	1.20033	0
2021-04-13 10:05:00	1.2005	1.200973	1.2005	0
2021-04-13 10:10:00	1.20026	1.200814	1.20026	0
2021-04-13 10:15:00	1.19974	1.200632	1.19974	0
2021-04-13 10:20:00	1.19983	1.200462	1.19983	0
2021-04-13 10:25:00	1.19976	1.200327	1.19976	0
2021-04-13 10:30:00	1.19972	1.200201	1.19972	0
2021-04-13 10:35:00	1.19974	1.200091	1.19974	0
2021-04-13 10:40:00	1.19974	1.200007	1.19974	0
2021-04-13 10:45:00	1.19954	1.199916	1.19954	0
2021-04-13 10:50:00	1.19978	1.199861	1.19978	0
2021-04-13 10:55:00	1.19979	1.19979	1.19979	0
2021-04-13 11:00:00	1.19995	1.199759	1.19995	0
2021-04-13 11:05:00	1.19983	1.199768	1.19983	0
2021-04-13 11:10:00	1.19991	1.199776	1.19991	0
2021-04-13 11:15:00	1.19966	1.199766	1.19966	0
2021-04-13 11:20:00	1.1996	1.199754	1.1996	0
2021-04-13 11:25:00	1.19962	1.199742	1.19962	0
2021-04-13 11:30:00	1.19971	1.199739	1.19971	0
2021-04-13 11:35:00	1.19926	1.199711	1.19926	0
2021-04-13 11:40:00	1.19935	1.199668	1.19935	0
2021-04-13 11:45:00	1.19926	1.199615	1.19926	0
2021-04-13 11:50:00	1.19957	1.199577	1.19957	0
2021-04-13 11:55:00	1.19952	1.199546	1.19952	0
2021-04-13 12:00:00	1.19942	1.199497	1.19942	0
2021-04-13 12:05:00	1.19964	1.199495	1.19964	0
2021-04-13 12:10:00	1.19952	1.199487	1.19952	0
2021-04-13 12:15:00	1.19909	1.199434	1.19909	0
2021-04-13 12:20:00	1.19914	1.199377	1.19914	0
2021-04-13 12:25:00	1.19907	1.199358	1.19907	0
2021-04-13 12:30:00	1.19916	1.199339	1.19916	0
2021-04-13 12:35:00	1.19928	1.199341	1.19928	0
2021-04-13 12:40:00	1.19942	1.199326	1.19942	0
2021-04-13 12:45:00	1.19919	1.199293	1.19919	0
2021-04-13 12:50:00	1.19924	1.199275	1.19924	0
2021-04-13 12:55:00	1.1993	1.199241	1.1993	0
2021-04-13 13:00:00	1.19878	1.199167	1.19878	0
2021-04-13 13:05:00	1.19892	1.19915	1.19892	0
2021-04-13 13:10:00	1.19904	1.19914	1.19904	0
2021-04-13 13:15:00	1.19926	1.199159	1.19926	0
2021-04-13 13:20:00	1.19894	1.199137	1.19894	0
2021-04-13 13:25:00	1.1989	1.199099	1.1989	0
2021-04-13 13:30:00	1.19863	1.19902	1.19863	0
2021-04-13 13:35:00	1.19909	1.19901	1.19909	0
2021-04-13 13:40:00	1.19935	1.199021	1.19935	0
2021-04-13 13:45:00	1.1988	1.198971	1.1988	0
2021-04-13 13:50:00	1.19906	1.198999	1.19906	0
2021-04-13 13:55:00	1.19943	1.19905	1.19943	0
2021-04-13 14:00:00	1.19936	1.199082	1.19936	0
2021-04-13 14:05:00	1.19974	1.19913	1.19974	0
2021-04-13 14:10:00	1.1996	1.199196	1.1996	0
2021-04-13 14:15:00	1.19962	1.199268	1.19962	0
2021-04-13 14:20:00	1.2001	1.199415	1.2001	0
2021-04-13 14:25:00	1.20002	1.199508	1.20002	0
2021-04-13 14:30:00	1.2002	1.199593	1.2002	0
2021-04-13 14:35:00	1.2001	1.199723	1.2001	0
2021-04-13 14:40:00	1.20024	1.199841	1.20024	0
2021-04-13 14:45:00	1.19996	1.199894	1.19996	0
2021-04-13 14:50:00	1.19996	1.199954	1.19996	0
2021-04-13 14:55:00	1.20012	1.199992	1.20012	0
2021-04-13 15:00:00	1.20034	1.200066	1.20034	0
2021-04-13 15:05:00	1.20057	1.200161	1.20057	0
2021-04-13 15:10:00	1.20036	1.200187	1.20036	0
2021-04-13 15:15:00	1.20007	1.200192	1.20007	0
2021-04-13 15:20:00	1.19967	1.200139	1.19967	0
2021-04-13 15:25:00	1.20031	1.20016	1.20031	0
2021-04-13 15:30:00	1.20045	1.200181	1.20045	0
2021-04-13 15:35:00	1.20026	1.200211	1.20026	0
2021-04-13 15:40:00	1.20007	1.200222	1.20007	0
2021-04-13 15:45:00	1.20012	1.200222	1.20012	0
2021-04-13 15:50:00	1.20022	1.20021	1.20022	0
2021-04-13 15:55:00	1.20031	1.200184	1.20031	0
2021-04-13 16:00:00	1.20026	1.200174	1.20026	0
2021-04-13 16:05:00	1.20027	1.200194	1.20027	0
2021-04-13 16:10:00	1.20057	1.200284	1.20057	0
2021-04-13 16:15:00	1.20045	1.200298	1.20045	0
2021-04-13 16:20:00	1.1995	1.200203	1.1995	0
2021-04-13 16:25:00	1.20043	1.20022	1.20043	0
2021-04-13 16:30:00	1.19936	1.200149	1.19936	0
2021-04-13 16:35:00	1.20069	1.200206	1.20069	0
2021-04-13 16:40:00	1.20036	1.20022	1.20036	0
2021-04-13 16:45:00	1.20017	1.200206	1.20017	0
2021-04-13 16:50:00	1.2002	1.2002	1.2002	0
2021-04-13 16:55:00	1.20062	1.200235	1.20062	0
2021-04-13 17:00:00	1.20034	1.200212	1.20034	0
2021-04-13 17:05:00	1.20007	1.200174	1.20007	0
2021-04-13 17:10:00	1.20048	1.200272	1.20048	0
2021-04-13 17:15:00	1.20029	1.200258	1.20029	0
2021-04-13 17:20:00	1.20069	1.200391	1.20069	0
2021-04-13 17:25:00	1.20055	1.200377	1.20055	0
2021-04-13 17:30:00	1.20053	1.200394	1.20053	0
2021-04-13 17:35:00	1.20077	1.200454	1.20077	0
2021-04-13 17:40:00	1.20036	1.20047	1.20036	0
2021-04-13 17:45:00	1.20065	1.200473	1.20065	0
2021-04-13 17:50:00	1.20024	1.200463	1.20024	0
2021-04-13 17:55:00	1.20014	1.20047	1.20014	0
2021-04-13 18:00:00	1.20005	1.200427	1.20005	0
2021-04-13 18:05:00	1.20057	1.200455	1.20057	0
2021-04-13 18:10:00	1.20058	1.200444	1.20058	0
2021-04-13 18:15:00	1.20041	1.20043	1.20041	0
2021-04-13 18:20:00	1.20055	1.200432	1.20055	0
2021-04-13 18:25:00	1.20024	1.200379	1.20024	0
2021-04-13 18:30:00	1.20034	1.200377	1.20034	0
2021-04-13 18:35:00	1.20036	1.200348	1.20036	0
2021-04-13 18:40:00	1.20051	1.200375	1.20051	0
2021-04-13 18:45:00	1.20043	1.200404	1.20043	0
2021-04-13 18:50:00	1.20043	1.200442	1.20043	0
2021-04-13 18:55:00	1.20027	1.200412	1.20027	0
2021-04-13 19:00:00	1.20079	1.200433	1.20079	0
2021-04-13 19:05:00	1.20048	1.20044	1.20048	0
2021-04-13 19:10:00	1.20024	1.200409	1.20024	0
2021-04-13 19:15:00	1.20055	1.20044	1.20055	0
2021-04-13 19:20:00	1.20043	1.200449	1.20043	0
2021-04-13 19:25:00	1.2002	1.200433	1.2002	0
2021-04-13 19:30:00	1.20008	1.20039	1.20008	0
2021-04-13 19:35:00	1.20036	1.200383	1.20036	0
2021-04-13 19:40:00	1.20062	1.200402	1.20062	0
2021-04-13 19:45:00	1.20055	1.20043	1.20055	0
2021-04-13 19:50:00	1.20015	1.200366	1.20015	0
2021-04-13 19:55:00	1.20043	1.200361	1.20043	0
2021-04-13 20:00:00	1.20027	1.200364	1.20027	0
2021-04-13 20:05:00	1.20017	1.200326	1.20017	0
2021-04-13 20:10:00	1.20024	1.200307	1.20024	0
2021-04-13 20:15:00	1.20029	1.200316	1.20029	0
2021-04-13 20:20:00	1.20031	1.200339	1.20031	0
2021-04-13 20:25:00	1.20041	1.200344	1.20041	0
2021-04-13 20:30:00	1.19948	1.20023	1.19948	0
2021-04-13 20:35:00	1.199	1.200075	1.199	0
2021-04-13 20:40:00	1.19928	1.199988	1.19928	0
2021-04-13 20:45:00	1.2005	1.199995	1.2005	0
2021-04-13 20:50:00	1.20007	1.199975	1.20007	0
2021-04-13 20:55:00	1.19988	1.199946	1.19988	0
2021-04-13 21:00:00	1.2	1.199922	1.2	0
2021-04-13 21:05:00	1.20003	1.199896	1.20003	0
2021-04-13 21:10:00	1.20017	1.199882	1.20017	0
2021-04-13 21:15:00	1.20015	1.199856	1.20015	0
2021-04-13 21:20:00	1.19993	1.199901	1.19993	0
2021-04-13 21:25:00	1.19976	1.199977	1.19976	0
2021-04-13 21:30:00	1.20008	1.200057	1.20008	0
2021-04-13 21:35:00	1.19993	1.2	1.19993	0
2021-04-13 21:40:00	1.20008	1.200001	1.20008	0
2021-04-13 21:45:00	1.19983	1.199996	1.19983	0
2021-04-13 21:50:00	1.2001	1.200006	1.2001	0
2021-04-13 21:55:00	1.1993	1.199933	1.1993	0
2021-04-13 22:00:00	1.19983	1.199899	1.19983	0
2021-04-13 22:05:00	1.20007	1.199891	1.20007	0
2021-04-13 22:10:00	1.19981	1.199879	1.19981	0
2021-04-13 22:15:00	1.19907	1.19981	1.19907	0
2021-04-13 22:20:00	1.1995	1.199752	1.1995	0
2021-04-13 22:25:00	1.19945	1.199704	1.19945	0
2021-04-13 22:30:00	1.19919	1.199615	1.19919	0
2021-04-13 22:35:00	1.20026	1.199658	1.20026	0
2021-04-13 22:40:00	1.19998	1.199646	1.19998	0
2021-04-13 22:45:00	1.19995	1.199711	1.19995	0
2021-04-13 22:50:00	1.20003	1.199731	1.20003	0
2021-04-13 22:55:00	1.19976	1.1997	1.19976	0
2021-04-13 23:00:00	1.20033	1.199752	1.20033	0
2021-04-13 23:05:00	1.19909	1.199754	1.19909	0
2021-04-13 23:10:00	1.19966	1.19977	1.19966	0
2021-04-13 23:15:00	1.1994	1.199765	1.1994	0
2021-04-13 23:20:00	1.19986	1.199832	1.19986	0
2021-04-13 23:25:00	1.20007	1.199813	1.20007	0
2021-04-13 23:30:00	1.2002	1.199835	1.2002	0
2021-04-13 23:35:00	1.19996	1.199836	1.19996	0
2021-04-13 23:40:00	1.19979	1.199812	1.19979	0
2021-04-13 23:45:00	1.20012	1.199848	1.20012	0
2021-04-13 23:50:00	1.20002	1.199817	1.20002	0
2021-04-13 23:55:00	1.19967	1.199875	1.19967	0
2021-04-14 00:00:00	1.20029	1.199938	1.20029	0
2021-04-14 00:05:00	1.1999	1.199988	1.1999	0
2021-04-14 00:10:00	1.20008	1.20001	1.20008	0
2021-04-14 00:15:00	1.19964	1.199967	1.19964	0
2021-04-14 00:20:00	1.19986	1.199933	1.19986	0
2021-04-14 00:25:00	1.19976	1.199913	1.19976	0
2021-04-14 00:30:00	1.19995	1.199929	1.19995	0
2021-04-14 00:35:00	1.19952	1.199869	1.19952	0
2021-04-14 00:40:00	1.2	1.199867	1.2	0
2021-04-14 00:45:00	1.20003	1.199903	1.20003	0
2021-04-14 00:50:00	1.19993	1.199867	1.19993	0
2021-04-14 00:55:00	1.20005	1.199882	1.20005	0
2021-04-14 01:00:00	1.19993	1.199867	1.19993	0
2021-04-14 01:05:00	1.199	1.199803	1.199	0
2021-04-14 01:10:00	1.19899	1.199716	1.19899	0
2021-04-14 01:15:00	1.19897	1.199637	1.19897	0
2021-04-14 01:20:00	1.19972	1.199614	1.19972	0
2021-04-14 01:25:00	1.19966	1.199628	1.19966	0
2021-04-14 01:30:00	1.20008	1.199636	1.20008	0
2021-04-14 01:35:00	1.19972	1.199605	1.19972	0
2021-04-14 01:40:00	1.19967	1.199579	1.19967	0
2021-04-14 01:45:00	1.19974	1.199548	1.19974	0
2021-04-14 01:50:00	1.19998	1.199553	1.19998	0
2021-04-14 01:55:00	1.19979	1.199632	1.19979	0
2021-04-14 02:00:00	1.19955	1.199688	1.19955	0
2021-04-14 02:05:00	1.1999	1.199781	1.1999	0
2021-04-14 02:10:00	1.19923	1.199732	1.19923	0
2021-04-14 02:15:00	1.1994	1.199706	1.1994	0
2021-04-14 02:20:00	1.1999	1.199688	1.1999	0
2021-04-14 02:25:00	1.1999	1.199706	1.1999	0
2021-04-14 02:30:00	1.19995	1.199734	1.19995	0
2021-04-14 02:35:00	1.19955	1.199715	1.19955	0
2021-04-14 02:40:00	1.19964	1.199681	1.19964	0
2021-04-14 02:45:00	1.19962	1.199664	1.19962	0
2021-04-14 02:50:00	1.1996	1.199669	1.1996	0
2021-04-14 02:55:00	1.19943	1.199622	1.19943	0
2021-04-14 03:00:00	1.19979	1.199678	1.19979	0
2021-04-14 03:05:00	1.19952	1.19969	1.19952	0
2021-04-14 03:10:00	1.19952	1.199652	1.19952	0
2021-04-14 03:15:00	1.19957	1.199619	1.19957	0
2021-04-14 03:20:00	1.19966	1.19959	1.19966	0
2021-04-14 03:25:00	1.19906	1.199541	1.19906	0
2021-04-14 03:30:00	1.19947	1.199524	1.19947	0
2021-04-14 03:35:00	1.19912	1.199474	1.19912	0
2021-04-14 03:40:00	1.19955	1.199469	1.19955	0
2021-04-14 03:45:00	1.19955	1.199481	1.19955	0
2021-04-14 03:50:00	1.19945	1.199447	1.19945	0
2021-04-14 03:55:00	1.1994	1.199435	1.1994	0
2021-04-14 04:00:00	1.19935	1.199418	1.19935	0
2021-04-14 04:05:00	1.19945	1.199406	1.19945	0
2021-04-14 04:10:00	1.19935	1.199375	1.19935	0
2021-04-14 04:15:00	1.19918	1.199387	1.19918	0
2021-04-14 04:20:00	1.19912	1.199352	1.19912	0
2021-04-14 04:25:00	1.19974	1.199414	1.19974	0
2021-04-14 04:30:00	1.19912	1.199371	1.19912	0
2021-04-14 04:35:00	1.19957	1.199373	1.19957	0
2021-04-14 04:40:00	1.19947	1.199375	1.19947	0
2021-04-14 04:45:00	1.19924	1.199359	1.19924	0
2021-04-14 04:50:00	1.19873	1.199297	1.19873	0
2021-04-14 04:55:00	1.19897	1.199249	1.19897	0
2021-04-14 05:00:00	1.19931	1.199245	1.19931	0
2021-04-14 05:05:00	1.199	1.199227	1.199	0
2021-04-14 05:10:00	1.19959	1.199274	1.19959	0
2021-04-14 05:15:00	1.19926	1.199226	1.19926	0
2021-04-14 05:20:00	1.19914	1.199228	1.19914	0
2021-04-14 05:25:00	1.19947	1.199218	1.19947	0
2021-04-14 05:30:00	1.19931	1.199202	1.19931	0
2021-04-14 05:35:00	1.19918	1.199196	1.19918	0
2021-04-14 05:40:00	1.19931	1.199254	1.19931	0
2021-04-14 05:45:00	1.19921	1.199278	1.19921	0
2021-04-14 05:50:00	1.19895	1.199242	1.19895	0
2021-04-14 05:55:00	1.19904	1.199246	1.19904	0
2021-04-14 06:00:00	1.19911	1.199198	1.19911	0
2021-04-14 06:05:00	1.19918	1.19919	1.19918	0
2021-04-14 06:10:00	1.19911	1.199187	1.19911	0
2021-04-14 06:15:00	1.19883	1.199123	1.19883	0
2021-04-14 06:20:00	1.19914	1.199106	1.19914	0
2021-04-14 06:25:00	1.19885	1.199073	1.19885	0
2021-04-14 06:30:00	1.19919	1.199061	1.19919	0
2021-04-14 06:35:00	1.19979	1.199119	1.19979	0
2021-04-14 06:40:00	1.19928	1.199152	1.19928	0
2021-04-14 06:45:00	1.19933	1.199181	1.19933	0
2021-04-14 06:50:00	1.19907	1.199177	1.19907	0
2021-04-14 06:55:00	1.19916	1.199175	1.19916	0
2021-04-14 07:00:00	1.199	1.199164	1.199	0
2021-04-14 07:05:00	1.19912	1.199193	1.19912	0
2021-04-14 07:10:00	1.19895	1.199174	1.19895	0
2021-04-14 07:15:00	1.19959	1.199248	1.19959	0
2021-04-14 07:20:00	1.19936	1.199265	1.19936	0
2021-04-14 07:25:00	1.19935	1.199221	1.19935	0
2021-04-14 07:30:00	1.19952	1.199245	1.19952	0
2021-04-14 07:35:00	1.19907	1.199219	1.19907	0
2021-04-14 07:40:00	1.19931	1.199243	1.19931	0
2021-04-14 07:45:00	1.19921	1.199248	1.19921	0
2021-04-14 07:50:00	1.19844	1.199192	1.19844	0
2021-04-14 07:55:00	1.19926	1.199206	1.19926	0
2021-04-14 08:00:00	1.19952	1.199263	1.19952	0
2021-04-14 08:05:00	1.19959	1.199263	1.19959	0
2021-04-14 08:10:00	1.19907	1.199234	1.19907	0
2021-04-14 08:15:00	1.19924	1.199223	1.19924	0
2021-04-14 08:20:00	1.19933	1.199204	1.19933	0
2021-04-14 08:25:00	1.19892	1.199189	1.19892	0
2021-04-14 08:30:00	1.19942	1.1992	1.19942	0
2021-04-14 08:35:00	1.19955	1.199234	1.19955	0
2021-04-14 08:40:00	1.19948	1.199338	1.19948	0
2021-04-14 08:45:00	1.20007	1.199419	1.20007	0
2021-04-14 08:50:00	1.1999	1.199457	1.1999	0
2021-04-14 08:55:00	1.2	1.199498	1.2	0
2021-04-14 09:00:00	1.20003	1.199594	1.20003	0
2021-04-14 09:05:00	1.1999	1.19966	1.1999	0
2021-04-14 09:10:00	1.19979	1.199706	1.19979	0
2021-04-14 09:15:00	1.20019	1.199833	1.20019	0
2021-04-14 09:20:00	1.20038	1.199929	1.20038	0
2021-04-14 09:25:00	1.20046	1.20002	1.20046	0
2021-04-14 09:30:00	1.20038	1.20011	1.20038	0
2021-04-14 09:35:00	1.20038	1.200141	1.20038	0
2021-04-14 09:40:00	1.20046	1.200197	1.20046	0
2021-04-14 09:45:00	1.20041	1.200238	1.20041	0
2021-04-14 09:50:00	1.20065	1.2003	1.20065	0
2021-04-14 09:55:00	1.20081	1.200391	1.20081	0
2021-04-14 10:00:00	1.20036	1.200448	1.20036	0
2021-04-14 10:05:00	1.20053	1.200482	1.20053	0
2021-04-14 10:10:00	1.19983	1.200427	1.19983	0
2021-04-14 10:15:00	1.1996	1.200341	1.1996	0
2021-04-14 10:20:00	1.19954	1.200257	1.19954	0
2021-04-14 10:25:00	1.19996	1.200215	1.19996	0
2021-04-14 10:30:00	1.20041	1.20021	1.20041	0
2021-04-14 10:35:00	1.20027	1.200196	1.20027	0
2021-04-14 10:40:00	1.20051	1.200182	1.20051	0
2021-04-14 10:45:00	1.20031	1.200132	1.20031	0
2021-04-14 10:50:00	1.2001	1.200106	1.2001	0
2021-04-14 10:55:00	1.20034	1.200087	1.20034	0
2021-04-14 11:00:00	1.20051	1.200155	1.20051	0
2021-04-14 11:05:00	1.19952	1.200147	1.19952	0
2021-04-14 11:10:00	1.19964	1.200157	1.19964	0
2021-04-14 11:15:00	1.1995	1.200111	1.1995	0
2021-04-14 11:20:00	1.19976	1.200046	1.19976	0
2021-04-14 11:25:00	1.20019	1.200038	1.20019	0
2021-04-14 11:30:00	1.20005	1.199992	1.20005	0
2021-04-14 11:35:00	1.19996	1.199957	1.19996	0
2021-04-14 11:40:00	1.19998	1.199945	1.19998	0
2021-04-14 11:45:00	1.20039	1.19995	1.20039	0
2021-04-14 11:50:00	1.1999	1.199889	1.1999	0
2021-04-14 11:55:00	1.20031	1.199968	1.20031	0
2021-04-14 12:00:00	1.20015	1.200019	1.20015	0
2021-04-14 12:05:00	1.19976	1.200045	1.19976	0
2021-04-14 12:10:00	1.20033	1.200102	1.20033	0
2021-04-14 12:15:00	1.20063	1.200146	1.20063	0
2021-04-14 12:20:00	1.20053	1.200194	1.20053	0
2021-04-14 12:25:00	1.20027	1.200225	1.20027	0
2021-04-14 12:30:00	1.20014	1.200241	1.20014	0
2021-04-14 12:35:00	1.20029	1.200231	1.20029	0
2021-04-14 12:40:00	1.20012	1.200253	1.20012	0
2021-04-14 12:45:00	1.20034	1.200256	1.20034	0
2021-04-14 12:50:00	1.20055	1.200296	1.20055	0
2021-04-14 12:55:00	1.20014	1.200334	1.20014	0
2021-04-14 13:00:00	1.20015	1.200316	1.20015	0
2021-04-14 13:05:00	1.20041	1.200294	1.20041	0
2021-04-14 13:10:00	1.19978	1.200219	1.19978	0
2021-04-14 13:15:00	1.19984	1.200176	1.19984	0
2021-04-14 13:20:00	1.20024	1.200186	1.20024	0
2021-04-14 13:25:00	1.2001	1.200167	1.2001	0
2021-04-14 13:30:00	1.20024	1.200179	1.20024	0
2021-04-14 13:35:00	1.20031	1.200176	1.20031	0
2021-04-14 13:40:00	1.20039	1.20016	1.20039	0
2021-04-14 13:45:00	1.20022	1.200168	1.20022	0
2021-04-14 13:50:00	1.19993	1.200146	1.19993	0
2021-04-14 13:55:00	1.2001	1.200115	1.2001	0
2021-04-14 14:00:00	1.2005	1.200187	1.2005	0
2021-04-14 14:05:00	1.20039	1.200242	1.20039	0
2021-04-14 14:10:00	1.20048	1.200266	1.20048	0
2021-04-14 14:15:00	1.20038	1.200294	1.20038	0
2021-04-14 14:20:00	1.2006	1.20033	1.2006	0
2021-04-14 14:25:00	1.20015	1.200314	1.20015	0
2021-04-14 14:30:00	1.20002	1.200277	1.20002	0
2021-04-14 14:35:00	1.20015	1.20027	1.20015	0
2021-04-14 14:40:00	1.19993	1.20027	1.19993	0
2021-04-14 14:45:00	1.1999	1.20025	1.1999	0
2021-04-14 14:50:00	1.20027	1.200227	1.20027	0
2021-04-14 14:55:00	1.19986	1.200174	1.19986	0
2021-04-14 15:00:00	1.19996	1.200122	1.19996	0
2021-04-14 15:05:00	1.19971	1.200055	1.19971	0
2021-04-14 15:10:00	1.19971	1.199966	1.19971	0
2021-04-14 15:15:00	1.2	1.199951	1.2	0
2021-04-14 15:20:00	1.20029	1.199978	1.20029	0
2021-04-14 15:25:00	1.20003	1.199966	1.20003	0
2021-04-14 15:30:00	1.19972	1.199945	1.19972	0
2021-04-14 15:35:00	1.19983	1.199938	1.19983	0
2021-04-14 15:40:00	1.19991	1.199902	1.19991	0
2021-04-14 15:45:00	1.20015	1.199931	1.20015	0
2021-04-14 15:50:00	1.19976	1.199911	1.19976	0
2021-04-14 15:55:00	1.20017	1.199957	1.20017	0
2021-04-14 16:00:00	1.1999	1.199976	1.1999	0
2021-04-14 16:05:00	1.19966	1.199942	1.19966	0
2021-04-14 16:10:00	1.19986	1.199899	1.19986	0
2021-04-14 16:15:00	1.1999	1.199886	1.1999	0
2021-04-14 16:20:00	1.19981	1.199895	1.19981	0
2021-04-14 16:25:00	1.20002	1.199914	1.20002	0
2021-04-14 16:30:00	1.19972	1.199895	1.19972	0
2021-04-14 16:35:00	1.19988	1.199868	1.19988	0
2021-04-14 16:40:00	1.19876	1.199768	1.19876	0
2021-04-14 16:45:00	1.199	1.199651	1.199	0
2021-04-14 16:50:00	1.19974	1.199635	1.19974	0
2021-04-14 16:55:00	1.19978	1.199647	1.19978	0
2021-04-14 17:00:00	1.19972	1.199633	1.19972	0
2021-04-14 17:05:00	1.19962	1.199605	1.19962	0
2021-04-14 17:10:00	1.19962	1.199586	1.19962	0
2021-04-14 17:15:00	1.19933	1.199517	1.19933	0
2021-04-14 17:20:00	1.19948	1.199493	1.19948	0
2021-04-14 17:25:00	1.19969	1.199474	1.19969	0
2021-04-14 17:30:00	1.19957	1.199555	1.19957	0
2021-04-14 17:35:00	1.19962	1.199617	1.19962	0
2021-04-14 17:40:00	1.19972	1.199615	1.19972	0
2021-04-14 17:45:00	1.19943	1.19958	1.19943	0
2021-04-14 17:50:00	1.19979	1.199587	1.19979	0
2021-04-14 17:55:00	1.1995	1.199575	1.1995	0
2021-04-14 18:00:00	1.19952	1.199565	1.19952	0
2021-04-14 18:05:00	1.19969	1.199601	1.19969	0
2021-04-14 18:10:00	1.19935	1.199588	1.19935	0
2021-04-14 18:15:00	1.19948	1.199567	1.19948	0
2021-04-14 18:20:00	1.19955	1.199565	1.19955	0
2021-04-14 18:25:00	1.19948	1.199551	1.19948	0
2021-04-14 18:30:00	1.19938	1.199517	1.19938	0
2021-04-14 18:35:00	1.19962	1.199536	1.19962	0
2021-04-14 18:40:00	1.19979	1.199536	1.19979	0
2021-04-14 18:45:00	1.19955	1.199541	1.19955	0
2021-04-14 18:50:00	1.19983	1.199572	1.19983	0
2021-04-14 18:55:00	1.19959	1.199562	1.19959	0
2021-04-14 19:00:00	1.1988	1.199507	1.1988	0
2021-04-14 19:05:00	1.19801	1.19936	1.19801	0
2021-04-14 19:10:00	1.19931	1.199336	1.19931	0
2021-04-14 19:15:00	1.19969	1.199357	1.19969	0
2021-04-14 19:20:00	1.19933	1.199352	1.19933	0
2021-04-14 19:25:00	1.199	1.19929	1.199	0
2021-04-14 19:30:00	1.19935	1.199246	1.19935	0
2021-04-14 19:35:00	1.19942	1.199233	1.19942	0
2021-04-14 19:40:00	1.19938	1.199188	1.19938	0
2021-04-14 19:45:00	1.19921	1.19915	1.19921	0
2021-04-14 19:50:00	1.19906	1.199176	1.19906	0
2021-04-14 19:55:00	1.19895	1.19927	1.19895	0
2021-04-14 20:00:00	1.19825	1.199164	1.19825	0
2021-04-14 20:05:00	1.19856	1.199051	1.19856	0
2021-04-14 20:10:00	1.19808	1.198926	1.19808	0
2021-04-14 20:15:00	1.19815	1.198841	1.19815	0
2021-04-14 20:20:00	1.19907	1.198813	1.19907	0
2021-04-14 20:25:00	1.1984	1.198711	1.1984	0
2021-04-14 20:30:00	1.19888	1.198661	1.19888	0
2021-04-14 20:35:00	1.19892	1.198632	1.19892	0
2021-04-14 20:40:00	1.19938	1.198664	1.19938	0
2021-04-14 20:45:00	1.19892	1.198661	1.19892	0
2021-04-14 20:50:00	1.19935	1.198771	1.19935	0
2021-04-14 20:55:00	1.19887	1.198802	1.19887	0
2021-04-14 21:00:00	1.19907	1.198901	1.19907	0
2021-04-14 21:05:00	1.19887	1.198973	1.19887	0
2021-04-14 21:10:00	1.1989	1.198956	1.1989	0
2021-04-14 21:15:00	1.19894	1.19901	1.19894	0
2021-04-14 21:20:00	1.19906	1.199028	1.19906	0
2021-04-14 21:25:00	1.19907	1.199043	1.19907	0
2021-04-14 21:30:00	1.19914	1.199019	1.19914	0
2021-04-14 21:35:00	1.1988	1.199007	1.1988	0
2021-04-14 21:40:00	1.1989	1.198962	1.1989	0
2021-04-14 21:45:00	1.19897	1.198972	1.19897	0
2021-04-14 21:50:00	1.19897	1.198962	1.19897	0
2021-04-14 21:55:00	1.1989	1.198965	1.1989	0
2021-04-14 22:00:00	1.19894	1.198969	1.19894	0
2021-04-14 22:05:00	1.19883	1.198958	1.19883	0
2021-04-14 22:10:00	1.19904	1.198956	1.19904	0
2021-04-14 22:15:00	1.19861	1.19891	1.19861	0
2021-04-14 22:20:00	1.19849	1.198845	1.19849	0
2021-04-14 22:25:00	1.19873	1.198838	1.19873	0
2021-04-14 22:30:00	1.19864	1.198812	1.19864	0
2021-04-14 22:35:00	1.19852	1.198767	1.19852	0
2021-04-14 22:40:00	1.19854	1.198724	1.19854	0
2021-04-14 22:45:00	1.19842	1.198676	1.19842	0
2021-04-14 22:50:00	1.1984	1.198622	1.1984	0
2021-04-14 22:55:00	1.19875	1.198614	1.19875	0
2021-04-14 23:00:00	1.19856	1.198566	1.19856	0
2021-04-14 23:05:00	1.19849	1.198554	1.19849	0
2021-04-14 23:10:00	1.19876	1.198581	1.19876	0
2021-04-14 23:15:00	1.19854	1.198562	1.19854	0
2021-04-14 23:20:00	1.19871	1.198569	1.19871	0
2021-04-14 23:25:00	1.19849	1.198566	1.19849	0
2021-04-14 23:30:00	1.19856	1.198568	1.19856	0
2021-04-14 23:35:00	1.19842	1.198568	1.19842	0
2021-04-14 23:40:00	1.1984	1.198568	1.1984	0
2021-04-14 23:45:00	1.19852	1.198545	1.19852	0
2021-04-14 23:50:00	1.19744	1.198433	1.19744	0
2021-04-14 23:55:00	1.19859	1.198443	1.19859	0
2021-04-15 00:00:00	1.19851	1.198418	1.19851	0
2021-04-15 00:05:00	1.19854	1.198418	1.19854	0
2021-04-15 00:10:00	1.19827	1.198374	1.19827	0
2021-04-15 00:15:00	1.19866	1.198391	1.19866	0
2021-04-15 00:20:00	1.19821	1.198356	1.19821	0
2021-04-15 00:25:00	1.19839	1.198353	1.19839	0
2021-04-15 00:30:00	1.19792	1.198305	1.19792	0
2021-04-15 00:35:00	1.19768	1.198221	1.19768	0
2021-04-15 00:40:00	1.19821	1.198298	1.19821	0
2021-04-15 00:45:00	1.19801	1.19824	1.19801	0
2021-04-15 00:50:00	1.19827	1.198216	1.19827	0
2021-04-15 00:55:00	1.19808	1.19817	1.19808	0
2021-04-15 01:00:00	1.19827	1.19817	1.19827	0
2021-04-15 01:05:00	1.19816	1.19812	1.19816	0
2021-04-15 01:10:00	1.19773	1.198072	1.19773	0
2021-04-15 01:15:00	1.19821	1.198054	1.19821	0
2021-04-15 01:20:00	1.19804	1.198066	1.19804	0
2021-04-15 01:25:00	1.19816	1.198114	1.19816	0
2021-04-15 01:30:00	1.19811	1.198104	1.19811	0
2021-04-15 01:35:00	1.19854	1.198157	1.19854	0
2021-04-15 01:40:00	1.19842	1.198172	1.19842	0
2021-04-15 01:45:00	1.19837	1.198201	1.19837	0
2021-04-15 01:50:00	1.19797	1.198171	1.19797	0
2021-04-15 01:55:00	1.19797	1.198152	1.19797	0
2021-04-15 02:00:00	1.19813	1.198192	1.19813	0
2021-04-15 02:05:00	1.19791	1.198162	1.19791	0
2021-04-15 02:10:00	1.19811	1.198169	1.19811	0
2021-04-15 02:15:00	1.19821	1.198174	1.19821	0
2021-04-15 02:20:00	1.19852	1.198215	1.19852	0
2021-04-15 02:25:00	1.19809	1.19817	1.19809	0
2021-04-15 02:30:00	1.19813	1.198141	1.19813	0
2021-04-15 02:35:00	1.19785	1.198089	1.19785	0
2021-04-15 02:40:00	1.19808	1.1981	1.19808	0
2021-04-15 02:45:00	1.19833	1.198136	1.19833	0
2021-04-15 02:50:00	1.19736	1.198059	1.19736	0
2021-04-15 02:55:00	1.19731	1.197999	1.19731	0
2021-04-15 03:00:00	1.19713	1.197901	1.19713	0
2021-04-15 03:05:00	1.19703	1.197783	1.19703	0
2021-04-15 03:10:00	1.19847	1.197778	1.19847	0
2021-04-15 03:15:00	1.19773	1.197742	1.19773	0
2021-04-15 03:20:00	1.19818	1.197747	1.19818	0
2021-04-15 03:25:00	1.19797	1.197759	1.19797	0
2021-04-15 03:30:00	1.19803	1.197754	1.19803	0
2021-04-15 03:35:00	1.19803	1.197724	1.19803	0
2021-04-15 03:40:00	1.19715	1.197703	1.19715	0
2021-04-15 03:45:00	1.19724	1.197696	1.19724	0
2021-04-15 03:50:00	1.19784	1.197767	1.19784	0
2021-04-15 03:55:00	1.19815	1.197879	1.19815	0
2021-04-15 04:00:00	1.19777	1.197809	1.19777	0
2021-04-15 04:05:00	1.19828	1.197864	1.19828	0
2021-04-15 04:10:00	1.19758	1.197804	1.19758	0
2021-04-15 04:15:00	1.19835	1.197842	1.19835	0
2021-04-15 04:20:00	1.19811	1.19785	1.19811	0
2021-04-15 04:25:00	1.19799	1.197846	1.19799	0
2021-04-15 04:30:00	1.19801	1.197932	1.19801	0
2021-04-15 04:35:00	1.19789	1.197997	1.19789	0
2021-04-15 04:40:00	1.19751	1.197964	1.19751	0
2021-04-15 04:45:00	1.19758	1.197907	1.19758	0
2021-04-15 04:50:00	1.19785	1.197915	1.19785	0
2021-04-15 04:55:00	1.19828	1.197915	1.19828	0
2021-04-15 05:00:00	1.19791	1.197948	1.19791	0
2021-04-15 05:05:00	1.19777	1.19789	1.19777	0
2021-04-15 05:10:00	1.19808	1.197887	1.19808	0
2021-04-15 05:15:00	1.19749	1.197837	1.19749	0
2021-04-15 05:20:00	1.19811	1.197847	1.19811	0
2021-04-15 05:25:00	1.19811	1.197869	1.19811	0
2021-04-15 05:30:00	1.19767	1.197885	1.19767	0
2021-04-15 05:35:00	1.19667	1.197794	1.19667	0
2021-04-15 05:40:00	1.19691	1.1977	1.19691	0
2021-04-15 05:45:00	1.19777	1.197649	1.19777	0
2021-04-15 05:50:00	1.19816	1.197674	1.19816	0
2021-04-15 05:55:00	1.19849	1.197746	1.19849	0
2021-04-15 06:00:00	1.19791	1.197729	1.19791	0
2021-04-15 06:05:00	1.19821	1.197801	1.19821	0
2021-04-15 06:10:00	1.19749	1.197739	1.19749	0
2021-04-15 06:15:00	1.19765	1.197693	1.19765	0
2021-04-15 06:20:00	1.19797	1.197723	1.19797	0
2021-04-15 06:25:00	1.19811	1.197867	1.19811	0
2021-04-15 06:30:00	1.19828	1.198004	1.19828	0
2021-04-15 06:35:00	1.19815	1.198042	1.19815	0
2021-04-15 06:40:00	1.1984	1.198066	1.1984	0
2021-04-15 06:45:00	1.19801	1.198018	1.19801	0
2021-04-15 06:50:00	1.19897	1.198124	1.19897	0
2021-04-15 06:55:00	1.19863	1.198166	1.19863	0
2021-04-15 07:00:00	1.19796	1.198213	1.19796	0
2021-04-15 07:05:00	1.19748	1.198196	1.19748	0
2021-04-15 07:10:00	1.19883	1.198282	1.19883	0
2021-04-15 07:15:00	1.19818	1.198289	1.19818	0
2021-04-15 07:20:00	1.19857	1.198318	1.19857	0
2021-04-15 07:25:00	1.19852	1.198355	1.19852	0
2021-04-15 07:30:00	1.19844	1.198359	1.19844	0
2021-04-15 07:35:00	1.19837	1.198395	1.19837	0
2021-04-15 07:40:00	1.19863	1.198361	1.19863	0
2021-04-15 07:45:00	1.19837	1.198335	1.19837	0
2021-04-15 07:50:00	1.1984	1.198379	1.1984	0
2021-04-15 07:55:00	1.19887	1.198518	1.19887	0
2021-04-15 08:00:00	1.19832	1.198467	1.19832	0
2021-04-15 08:05:00	1.19873	1.198522	1.19873	0
2021-04-15 08:10:00	1.19866	1.198531	1.19866	0
2021-04-15 08:15:00	1.19859	1.198538	1.19859	0
2021-04-15 08:20:00	1.19854	1.198548	1.19854	0
2021-04-15 08:25:00	1.19859	1.19857	1.19859	0
2021-04-15 08:30:00	1.19876	1.198583	1.19876	0
2021-04-15 08:35:00	1.19851	1.198597	1.19851	0
2021-04-15 08:40:00	1.19842	1.198599	1.19842	0
2021-04-15 08:45:00	1.19832	1.198544	1.19832	0
2021-04-15 08:50:00	1.19871	1.198583	1.19871	0
2021-04-15 08:55:00	1.19882	1.198592	1.19882	0
2021-04-15 09:00:00	1.19854	1.19858	1.19854	0
2021-04-15 09:05:00	1.19861	1.198582	1.19861	0
2021-04-15 09:10:00	1.19911	1.198639	1.19911	0
2021-04-15 09:15:00	1.19882	1.198662	1.19882	0
2021-04-15 09:20:00	1.19854	1.19864	1.19854	0
2021-04-15 09:25:00	1.19852	1.198641	1.19852	0
2021-04-15 09:30:00	1.19911	1.19871	1.19911	0
2021-04-15 09:35:00	1.19914	1.198792	1.19914	0
2021-04-15 09:40:00	1.199	1.198821	1.199	0
2021-04-15 09:45:00	1.1989	1.198829	1.1989	0
2021-04-15 09:50:00	1.19885	1.19886	1.19885	0
2021-04-15 09:55:00	1.19856	1.198855	1.19856	0
2021-04-15 10:00:00	1.19873	1.198817	1.19873	0
2021-04-15 10:05:00	1.19791	1.198726	1.19791	0
2021-04-15 10:10:00	1.19902	1.198774	1.19902	0
2021-04-15 10:15:00	1.19883	1.198805	1.19883	0
2021-04-15 10:20:00	1.19904	1.198798	1.19904	0
2021-04-15 10:25:00	1.19871	1.198755	1.19871	0
2021-04-15 10:30:00	1.19873	1.198728	1.19873	0
2021-04-15 10:35:00	1.19885	1.198723	1.19885	0
2021-04-15 10:40:00	1.1989	1.198728	1.1989	0
2021-04-15 10:45:00	1.19861	1.198733	1.19861	0
2021-04-15 10:50:00	1.19873	1.198733	1.19873	0
2021-04-15 10:55:00	1.19871	1.198813	1.19871	0
2021-04-15 11:00:00	1.19906	1.198817	1.19906	0
2021-04-15 11:05:00	1.19902	1.198836	1.19902	0
2021-04-15 11:10:00	1.199	1.198832	1.199	0
2021-04-15 11:15:00	1.19859	1.19882	1.19859	0
2021-04-15 11:20:00	1.19847	1.198794	1.19847	0
2021-04-15 11:25:00	1.19899	1.198808	1.19899	0
2021-04-15 11:30:00	1.1988	1.198798	1.1988	0
2021-04-15 11:35:00	1.19868	1.198805	1.19868	0
2021-04-15 11:40:00	1.19847	1.198779	1.19847	0
2021-04-15 11:45:00	1.19887	1.198795	1.19887	0
2021-04-15 11:50:00	1.19914	1.198803	1.19914	0
2021-04-15 11:55:00	1.19806	1.198707	1.19806	0
2021-04-15 12:00:00	1.19835	1.198642	1.19835	0
2021-04-15 12:05:00	1.19921	1.198704	1.19921	0
2021-04-15 12:10:00	1.19876	1.198733	1.19876	0
2021-04-15 12:15:00	1.19894	1.198728	1.19894	0
2021-04-15 12:20:00	1.19895	1.198743	1.19895	0
2021-04-15 12:25:00	1.19912	1.198787	1.19912	0
2021-04-15 12:30:00	1.19785	1.198725	1.19785	0
2021-04-15 12:35:00	1.1988	1.198718	1.1988	0
2021-04-15 12:40:00	1.19892	1.198696	1.19892	0
2021-04-15 12:45:00	1.19914	1.198804	1.19914	0
2021-04-15 12:50:00	1.19868	1.198837	1.19868	0
2021-04-15 12:55:00	1.19894	1.19881	1.19894	0
2021-04-15 13:00:00	1.19945	1.198879	1.19945	0
2021-04-15 13:05:00	1.19907	1.198892	1.19907	0
2021-04-15 13:10:00	1.19904	1.198901	1.19904	0
2021-04-15 13:15:00	1.19864	1.198853	1.19864	0
2021-04-15 13:20:00	1.19914	1.198982	1.19914	0
2021-04-15 13:25:00	1.19873	1.198975	1.19873	0
2021-04-15 13:30:00	1.19883	1.198966	1.19883	0
2021-04-15 13:35:00	1.19904	1.198956	1.19904	0
2021-04-15 13:40:00	1.19894	1.198982	1.19894	0
2021-04-15 13:45:00	1.19909	1.198997	1.19909	0
2021-04-15 13:50:00	1.19827	1.198879	1.19827	0
2021-04-15 13:55:00	1.19907	1.198879	1.19907	0
2021-04-15 14:00:00	1.19828	1.198803	1.19828	0
2021-04-15 14:05:00	1.19897	1.198836	1.19897	0
2021-04-15 14:10:00	1.19911	1.198833	1.19911	0
2021-04-15 14:15:00	1.19923	1.198883	1.19923	0
2021-04-15 14:20:00	1.19924	1.198924	1.19924	0
2021-04-15 14:25:00	1.19918	1.198938	1.19918	0
2021-04-15 14:30:00	1.19921	1.198965	1.19921	0
2021-04-15 14:35:00	1.19887	1.198943	1.19887	0
2021-04-15 14:40:00	1.19906	1.199022	1.19906	0
2021-04-15 14:45:00	1.19928	1.199043	1.19928	0
2021-04-15 14:50:00	1.19911	1.199126	1.19911	0
2021-04-15 14:55:00	1.1989	1.199119	1.1989	0
2021-04-15 15:00:00	1.19883	1.199091	1.19883	0
2021-04-15 15:05:00	1.19873	1.199041	1.19873	0
2021-04-15 15:10:00	1.19878	1.198995	1.19878	0
2021-04-15 15:15:00	1.19892	1.198969	1.19892	0
2021-04-15 15:20:00	1.19899	1.198947	1.19899	0
2021-04-15 15:25:00	1.19902	1.198962	1.19902	0
2021-04-15 15:30:00	1.19916	1.198972	1.19916	0
2021-04-15 15:35:00	1.19876	1.19892	1.19876	0
2021-04-15 15:40:00	1.19863	1.198872	1.19863	0
2021-04-15 15:45:00	1.19852	1.198834	1.19852	0
2021-04-15 15:50:00	1.19888	1.198839	1.19888	0
2021-04-15 15:55:00	1.19887	1.198853	1.19887	0
2021-04-15 16:00:00	1.19868	1.198843	1.19868	0
2021-04-15 16:05:00	1.19837	1.198788	1.19837	0
2021-04-15 16:10:00	1.19864	1.198753	1.19864	0
2021-04-15 16:15:00	1.19882	1.198733	1.19882	0
2021-04-15 16:20:00	1.19832	1.198649	1.19832	0
2021-04-15 16:25:00	1.19895	1.198668	1.19895	0
2021-04-15 16:30:00	1.19869	1.198674	1.19869	0
2021-04-15 16:35:00	1.19878	1.1987	1.19878	0
2021-04-15 16:40:00	1.19878	1.19869	1.19878	0
2021-04-15 16:45:00	1.19861	1.198664	1.19861	0
2021-04-15 16:50:00	1.19902	1.198698	1.19902	0
2021-04-15 16:55:00	1.19895	1.198756	1.19895	0
2021-04-15 17:00:00	1.19839	1.198731	1.19839	0
2021-04-15 17:05:00	1.19861	1.19871	1.19861	0
2021-04-15 17:10:00	1.19859	1.198737	1.19859	0
2021-04-15 17:15:00	1.19883	1.198725	1.19883	0
2021-04-15 17:20:00	1.19787	1.198643	1.19787	0
2021-04-15 17:25:00	1.19851	1.198616	1.19851	0
2021-04-15 17:30:00	1.19839	1.198577	1.19839	0
2021-04-15 17:35:00	1.19873	1.198589	1.19873	0
2021-04-15 17:40:00	1.19888	1.198575	1.19888	0
2021-04-15 17:45:00	1.19864	1.198544	1.19864	0
2021-04-15 17:50:00	1.19813	1.198518	1.19813	0
2021-04-15 17:55:00	1.19859	1.198516	1.19859	0
2021-04-15 18:00:00	1.19859	1.198516	1.19859	0
2021-04-15 18:05:00	1.19839	1.198472	1.19839	0
2021-04-15 18:10:00	1.19825	1.19851	1.19825	0
2021-04-15 18:15:00	1.19868	1.198527	1.19868	0
2021-04-15 18:20:00	1.19873	1.198561	1.19873	0
2021-04-15 18:25:00	1.19823	1.198511	1.19823	0
2021-04-15 18:30:00	1.19808	1.198431	1.19808	0
2021-04-15 18:35:00	1.19842	1.198409	1.19842	0
2021-04-15 18:40:00	1.19751	1.198347	1.19751	0
2021-04-15 18:45:00	1.19847	1.198335	1.19847	0
2021-04-15 18:50:00	1.19868	1.198344	1.19868	0
2021-04-15 18:55:00	1.19873	1.198378	1.19873	0
2021-04-15 19:00:00	1.19804	1.198357	1.19804	0
2021-04-15 19:05:00	1.19849	1.198338	1.19849	0
2021-04-15 19:10:00	1.19835	1.1983	1.19835	0
2021-04-15 19:15:00	1.19845	1.198322	1.19845	0
2021-04-15 19:20:00	1.19787	1.198301	1.19787	0
2021-04-15 19:25:00	1.19784	1.198243	1.19784	0
2021-04-15 19:30:00	1.19827	1.198319	1.19827	0
2021-04-15 19:35:00	1.19787	1.198259	1.19787	0
2021-04-15 19:40:00	1.19797	1.198188	1.19797	0
2021-04-15 19:45:00	1.19772	1.198087	1.19772	0
2021-04-15 19:50:00	1.19816	1.198099	1.19816	0
2021-04-15 19:55:00	1.19765	1.198015	1.19765	0
2021-04-15 20:00:00	1.19803	1.197983	1.19803	0
2021-04-15 20:05:00	1.19799	1.197937	1.19799	0
2021-04-15 20:10:00	1.19787	1.197937	1.19787	0
2021-04-15 20:15:00	1.19809	1.197962	1.19809	0
2021-04-15 20:20:00	1.19823	1.197958	1.19823	0
2021-04-15 20:25:00	1.19797	1.197968	1.19797	0
2021-04-15 20:30:00	1.1977	1.197941	1.1977	0
2021-04-15 20:35:00	1.19755	1.197924	1.19755	0
2021-04-15 20:40:00	1.19708	1.197816	1.19708	0
2021-04-15 20:45:00	1.19756	1.197807	1.19756	0
2021-04-15 20:50:00	1.19749	1.197753	1.19749	0
2021-04-15 20:55:00	1.19797	1.197751	1.19797	0
2021-04-15 21:00:00	1.19688	1.197652	1.19688	0
2021-04-15 21:05:00	1.19804	1.197647	1.19804	0
2021-04-15 21:10:00	1.1977	1.197594	1.1977	0
2021-04-15 21:15:00	1.1978	1.197577	1.1978	0
2021-04-15 21:20:00	1.19816	1.197623	1.19816	0
2021-04-15 21:25:00	1.19777	1.197645	1.19777	0
2021-04-15 21:30:00	1.19797	1.197734	1.19797	0
2021-04-15 21:35:00	1.19767	1.197745	1.19767	0
2021-04-15 21:40:00	1.19777	1.197773	1.19777	0
2021-04-15 21:45:00	1.19779	1.197755	1.19779	0
2021-04-15 21:50:00	1.19813	1.19788	1.19813	0
2021-04-15 21:55:00	1.1977	1.197846	1.1977	0
2021-04-15 22:00:00	1.19772	1.197848	1.19772	0
2021-04-15 22:05:00	1.19791	1.197859	1.19791	0
2021-04-15 22:10:00	1.19785	1.197828	1.19785	0
2021-04-15 22:15:00	1.19784	1.197835	1.19784	0
2021-04-15 22:20:00	1.19784	1.197822	1.19784	0
2021-04-15 22:25:00	1.19767	1.197822	1.19767	0
2021-04-15 22:30:00	1.1976	1.197805	1.1976	0
2021-04-15 22:35:00	1.1978	1.197806	1.1978	0
2021-04-15 22:40:00	1.19789	1.197782	1.19789	0
2021-04-15 22:45:00	1.19777	1.197789	1.19777	0
2021-04-15 22:50:00	1.1977	1.197787	1.1977	0
2021-04-15 22:55:00	1.19772	1.197768	1.19772	0
2021-04-15 23:00:00	1.19763	1.197746	1.19763	0
2021-04-15 23:05:00	1.19767	1.197729	1.19767	0
2021-04-15 23:10:00	1.19784	1.197729	1.19784	0
2021-04-15 23:15:00	1.19763	1.197725	1.19763	0
2021-04-15 23:20:00	1.19763	1.197728	1.19763	0
2021-04-15 23:25:00	1.1977	1.197718	1.1977	0
2021-04-15 23:30:00	1.19725	1.197654	1.19725	0
2021-04-15 23:35:00	1.19748	1.197625	1.19748	0
2021-04-15 23:40:00	1.19797	1.197652	1.19797	0
2021-04-15 23:45:00	1.19765	1.197645	1.19765	0
2021-04-15 23:50:00	1.19744	1.197626	1.19744	0
2021-04-15 23:55:00	1.19755	1.197614	1.19755	0
2021-04-16 00:00:00	1.19756	1.197586	1.19756	0
2021-04-16 00:05:00	1.19703	1.197526	1.19703	0
2021-04-16 00:10:00	1.19755	1.197518	1.19755	0
2021-04-16 00:15:00	1.19758	1.197506	1.19758	0
2021-04-16 00:20:00	1.19729	1.19751	1.19729	0
2021-04-16 00:25:00	1.19756	1.197518	1.19756	0
2021-04-16 00:30:00	1.19749	1.19747	1.19749	0
2021-04-16 00:35:00	1.19755	1.19746	1.19755	0
2021-04-16 00:40:00	1.19725	1.197441	1.19725	0
2021-04-16 00:45:00	1.19732	1.197418	1.19732	0
2021-04-16 00:50:00	1.19755	1.197417	1.19755	0
2021-04-16 00:55:00	1.19756	1.19747	1.19756	0
2021-04-16 01:00:00	1.19715	1.19743	1.19715	0
2021-04-16 01:05:00	1.19739	1.197411	1.19739	0
2021-04-16 01:10:00	1.19727	1.197409	1.19727	0
2021-04-16 01:15:00	1.19713	1.197366	1.19713	0
2021-04-16 01:20:00	1.19724	1.197341	1.19724	0
2021-04-16 01:25:00	1.19761	1.197347	1.19761	0
2021-04-16 01:30:00	1.19791	1.197413	1.19791	0
2021-04-16 01:35:00	1.19729	1.19741	1.19729	0
2021-04-16 01:40:00	1.19748	1.197403	1.19748	0
2021-04-16 01:45:00	1.19722	1.197369	1.19722	0
2021-04-16 01:50:00	1.19758	1.197412	1.19758	0
2021-04-16 01:55:00	1.19772	1.197445	1.19772	0
2021-04-16 02:00:00	1.19746	1.197464	1.19746	0
2021-04-16 02:05:00	1.19796	1.197547	1.19796	0
2021-04-16 02:10:00	1.19719	1.197542	1.19719	0
2021-04-16 02:15:00	1.19713	1.197494	1.19713	0
2021-04-16 02:20:00	1.19743	1.197446	1.19743	0
2021-04-16 02:25:00	1.19737	1.197454	1.19737	0
2021-04-16 02:30:00	1.19729	1.197435	1.19729	0
2021-04-16 02:35:00	1.19725	1.197438	1.19725	0
2021-04-16 02:40:00	1.19722	1.197402	1.19722	0
2021-04-16 02:45:00	1.19739	1.197369	1.19739	0
2021-04-16 02:50:00	1.19719	1.197342	1.19719	0
2021-04-16 02:55:00	1.19708	1.197254	1.19708	0
2021-04-16 03:00:00	1.19729	1.197264	1.19729	0
2021-04-16 03:05:00	1.19708	1.197259	1.19708	0
2021-04-16 03:10:00	1.1977	1.197286	1.1977	0
2021-04-16 03:15:00	1.19698	1.197247	1.19698	0
2021-04-16 03:20:00	1.19705	1.197223	1.19705	0
2021-04-16 03:25:00	1.19732	1.19723	1.19732	0
2021-04-16 03:30:00	1.19737	1.197245	1.19737	0
2021-04-16 03:35:00	1.19736	1.197242	1.19736	0
2021-04-16 03:40:00	1.19698	1.197221	1.19698	0
2021-04-16 03:45:00	1.19708	1.197221	1.19708	0
2021-04-16 03:50:00	1.19698	1.19719	1.19698	0
2021-04-16 03:55:00	1.19712	1.197194	1.19712	0
2021-04-16 04:00:00	1.19708	1.197132	1.19708	0
2021-04-16 04:05:00	1.19707	1.197141	1.19707	0
2021-04-16 04:10:00	1.19708	1.197144	1.19708	0
2021-04-16 04:15:00	1.19705	1.197117	1.19705	0
2021-04-16 04:20:00	1.19724	1.197104	1.19724	0
2021-04-16 04:25:00	1.19707	1.197075	1.19707	0
2021-04-16 04:30:00	1.19701	1.197078	1.19701	0
2021-04-16 04:35:00	1.19708	1.197078	1.19708	0
2021-04-16 04:40:00	1.19722	1.197102	1.19722	0
2021-04-16 04:45:00	1.19645	1.197035	1.19645	0
2021-04-16 04:50:00	1.19705	1.197032	1.19705	0
2021-04-16 04:55:00	1.19732	1.197057	1.19732	0
2021-04-16 05:00:00	1.197	1.197049	1.197	0
2021-04-16 05:05:00	1.19695	1.197039	1.19695	0
2021-04-16 05:10:00	1.19712	1.197027	1.19712	0
2021-04-16 05:15:00	1.19695	1.197015	1.19695	0
2021-04-16 05:20:00	1.19722	1.197036	1.19722	0
2021-04-16 05:25:00	1.19708	1.197036	1.19708	0
2021-04-16 05:30:00	1.19708	1.197022	1.19708	0
2021-04-16 05:35:00	1.19719	1.197096	1.19719	0
2021-04-16 05:40:00	1.19689	1.19708	1.19689	0
2021-04-16 05:45:00	1.19732	1.19708	1.19732	0
2021-04-16 05:50:00	1.19724	1.197104	1.19724	0
2021-04-16 05:55:00	1.19719	1.197128	1.19719	0
2021-04-16 06:00:00	1.19739	1.197155	1.19739	0
2021-04-16 06:05:00	1.19736	1.197196	1.19736	0
2021-04-16 06:10:00	1.19722	1.197196	1.19722	0
2021-04-16 06:15:00	1.19755	1.197243	1.19755	0
2021-04-16 06:20:00	1.19719	1.197254	1.19719	0
2021-04-16 06:25:00	1.19749	1.197284	1.19749	0
2021-04-16 06:30:00	1.1976	1.197355	1.1976	0
2021-04-16 06:35:00	1.19787	1.19741	1.19787	0
2021-04-16 06:40:00	1.1978	1.197466	1.1978	0
2021-04-16 06:45:00	1.19777	1.197524	1.19777	0
2021-04-16 06:50:00	1.19756	1.197541	1.19756	0
2021-04-16 06:55:00	1.19797	1.197602	1.19797	0
2021-04-16 07:00:00	1.19787	1.197667	1.19787	0
2021-04-16 07:05:00	1.19811	1.197723	1.19811	0
2021-04-16 07:10:00	1.19785	1.197789	1.19785	0
2021-04-16 07:15:00	1.19777	1.197817	1.19777	0
2021-04-16 07:20:00	1.19777	1.197834	1.19777	0
2021-04-16 07:25:00	1.19782	1.197829	1.19782	0
2021-04-16 07:30:00	1.1978	1.197829	1.1978	0
2021-04-16 07:35:00	1.19777	1.197829	1.19777	0
2021-04-16 07:40:00	1.19801	1.197874	1.19801	0
2021-04-16 07:45:00	1.19787	1.197864	1.19787	0
2021-04-16 07:50:00	1.19791	1.197868	1.19791	0
2021-04-16 07:55:00	1.19804	1.197861	1.19804	0
2021-04-16 08:00:00	1.19789	1.197865	1.19789	0
2021-04-16 08:05:00	1.19782	1.19787	1.19782	0
2021-04-16 08:10:00	1.19779	1.197872	1.19779	0
2021-04-16 08:15:00	1.19741	1.197831	1.19741	0
2021-04-16 08:20:00	1.19797	1.197848	1.19797	0
2021-04-16 08:25:00	1.19749	1.19782	1.19749	0
2021-04-16 08:30:00	1.19763	1.197782	1.19763	0
2021-04-16 08:35:00	1.19828	1.197823	1.19828	0
2021-04-16 08:40:00	1.19777	1.197809	1.19777	0
2021-04-16 08:45:00	1.19791	1.197796	1.19791	0
2021-04-16 08:50:00	1.19801	1.197808	1.19801	0
2021-04-16 08:55:00	1.19787	1.197813	1.19787	0
2021-04-16 09:00:00	1.1978	1.197814	1.1978	0
2021-04-16 09:05:00	1.19804	1.197877	1.19804	0
2021-04-16 09:10:00	1.19777	1.197857	1.19777	0
2021-04-16 09:15:00	1.19789	1.197897	1.19789	0
2021-04-16 09:20:00	1.19803	1.197937	1.19803	0
2021-04-16 09:25:00	1.19799	1.197908	1.19799	0
2021-04-16 09:30:00	1.1983	1.197961	1.1983	0
2021-04-16 09:35:00	1.19828	1.197998	1.19828	0
2021-04-16 09:40:00	1.19799	1.197996	1.19799	0
2021-04-16 09:45:00	1.19797	1.198006	1.19797	0
2021-04-16 09:50:00	1.19804	1.19803	1.19804	0
2021-04-16 09:55:00	1.19791	1.198017	1.19791	0
2021-04-16 10:00:00	1.19844	1.198084	1.19844	0
2021-04-16 10:05:00	1.19825	1.19812	1.19825	0
2021-04-16 10:10:00	1.19804	1.198121	1.19804	0
2021-04-16 10:15:00	1.19828	1.19815	1.19828	0
2021-04-16 10:20:00	1.19828	1.198148	1.19828	0
2021-04-16 10:25:00	1.19828	1.198148	1.19828	0
2021-04-16 10:30:00	1.19808	1.198157	1.19808	0
2021-04-16 10:35:00	1.19806	1.198166	1.19806	0
2021-04-16 10:40:00	1.19825	1.198187	1.19825	0
2021-04-16 10:45:00	1.19816	1.198212	1.19816	0
2021-04-16 10:50:00	1.19813	1.198181	1.19813	0
2021-04-16 10:55:00	1.19799	1.198155	1.19799	0
2021-04-16 11:00:00	1.19811	1.198162	1.19811	0
2021-04-16 11:05:00	1.19832	1.198166	1.19832	0
2021-04-16 11:10:00	1.19804	1.198142	1.19804	0
2021-04-16 11:15:00	1.19821	1.198135	1.19821	0
2021-04-16 11:20:00	1.19821	1.198148	1.19821	0
2021-04-16 11:25:00	1.19825	1.198167	1.19825	0
2021-04-16 11:30:00	1.19784	1.198126	1.19784	0
2021-04-16 11:35:00	1.19698	1.198008	1.19698	0
2021-04-16 11:40:00	1.19691	1.197886	1.19691	0
2021-04-16 11:45:00	1.19767	1.197854	1.19767	0
2021-04-16 11:50:00	1.1976	1.197803	1.1976	0
2021-04-16 11:55:00	1.19791	1.197762	1.19791	0
2021-04-16 12:00:00	1.19772	1.19773	1.19772	0
2021-04-16 12:05:00	1.19797	1.197706	1.19797	0
2021-04-16 12:10:00	1.19753	1.197638	1.19753	0
2021-04-16 12:15:00	1.19792	1.197605	1.19792	0
2021-04-16 12:20:00	1.19808	1.197629	1.19808	0
2021-04-16 12:25:00	1.19796	1.197727	1.19796	0
2021-04-16 12:30:00	1.19809	1.197845	1.19809	0
2021-04-16 12:35:00	1.19828	1.197906	1.19828	0
2021-04-16 12:40:00	1.19801	1.197947	1.19801	0
2021-04-16 12:45:00	1.1978	1.197936	1.1978	0
2021-04-16 12:50:00	1.19787	1.197951	1.19787	0
2021-04-16 12:55:00	1.19775	1.197929	1.19775	0
2021-04-16 13:00:00	1.19758	1.197934	1.19758	0
2021-04-16 13:05:00	1.1978	1.197922	1.1978	0
2021-04-16 13:10:00	1.19796	1.19791	1.19796	0
2021-04-16 13:15:00	1.19803	1.197917	1.19803	0
2021-04-16 13:20:00	1.19768	1.197876	1.19768	0
2021-04-16 13:25:00	1.19796	1.197844	1.19796	0
2021-04-16 13:30:00	1.19794	1.197837	1.19794	0
2021-04-16 13:35:00	1.19784	1.197841	1.19784	0
2021-04-16 13:40:00	1.19804	1.197858	1.19804	0
2021-04-16 13:45:00	1.19801	1.197884	1.19801	0
2021-04-16 13:50:00	1.19811	1.197937	1.19811	0
2021-04-16 13:55:00	1.19797	1.197954	1.19797	0
2021-04-16 14:00:00	1.19779	1.197937	1.19779	0
2021-04-16 14:05:00	1.19784	1.197918	1.19784	0
2021-04-16 14:10:00	1.19835	1.197985	1.19835	0
2021-04-16 14:15:00	1.19818	1.198007	1.19818	0
2021-04-16 14:20:00	1.19803	1.198016	1.19803	0
2021-04-16 14:25:00	1.19804	1.198036	1.19804	0
2021-04-16 14:30:00	1.19787	1.198019	1.19787	0
2021-04-16 14:35:00	1.19758	1.197976	1.19758	0
2021-04-16 14:40:00	1.19796	1.197961	1.19796	0
2021-04-16 14:45:00	1.19835	1.197999	1.19835	0
2021-04-16 14:50:00	1.19791	1.198011	1.19791	0
2021-04-16 14:55:00	1.19787	1.198014	1.19787	0
2021-04-16 15:00:00	1.1978	1.197959	1.1978	0
2021-04-16 15:05:00	1.1966	1.197801	1.1966	0
2021-04-16 15:10:00	1.19667	1.197665	1.19667	0
2021-04-16 15:15:00	1.19746	1.197607	1.19746	0
2021-04-16 15:20:00	1.1976	1.19758	1.1976	0
2021-04-16 15:25:00	1.1971	1.197532	1.1971	0
2021-04-16 15:30:00	1.1976	1.197496	1.1976	0
2021-04-16 15:35:00	1.19746	1.197407	1.19746	0
2021-04-16 15:40:00	1.19808	1.197424	1.19808	0
2021-04-16 15:45:00	1.19787	1.197424	1.19787	0
2021-04-16 15:50:00	1.19765	1.197409	1.19765	0
2021-04-16 15:55:00	1.1977	1.197519	1.1977	0
2021-04-16 16:00:00	1.19772	1.197624	1.19772	0
2021-04-16 16:05:00	1.19753	1.197631	1.19753	0
2021-04-16 16:10:00	1.19741	1.197612	1.19741	0
2021-04-16 16:15:00	1.19761	1.197663	1.19761	0
2021-04-16 16:20:00	1.1977	1.197673	1.1977	0
2021-04-16 16:25:00	1.19777	1.197704	1.19777	0
2021-04-16 16:30:00	1.19748	1.197644	1.19748	0
2021-04-16 16:35:00	1.19734	1.197591	1.19734	0
2021-04-16 16:40:00	1.19715	1.197541	1.19715	0
2021-04-16 16:45:00	1.1976	1.197531	1.1976	0
2021-04-16 16:50:00	1.19791	1.19755	1.19791	0
2021-04-16 16:55:00	1.19779	1.197576	1.19779	0
2021-04-16 17:00:00	1.19746	1.197581	1.19746	0
2021-04-16 17:05:00	1.19753	1.197573	1.19753	0
2021-04-16 17:10:00	1.19734	1.197537	1.19734	0
2021-04-16 17:15:00	1.19753	1.197513	1.19753	0
2021-04-16 17:20:00	1.19744	1.197509	1.19744	0
2021-04-16 17:25:00	1.19715	1.19749	1.19715	0
2021-04-16 17:30:00	1.19734	1.197509	1.19734	0
2021-04-16 17:35:00	1.19743	1.197492	1.19743	0
2021-04-16 17:40:00	1.19767	1.197468	1.19767	0
2021-04-16 17:45:00	1.19727	1.197416	1.19727	0
2021-04-16 17:50:00	1.19761	1.197431	1.19761	0
2021-04-16 17:55:00	1.19722	1.1974	1.19722	0
2021-04-16 18:00:00	1.19739	1.197405	1.19739	0
2021-04-16 18:05:00	1.19732	1.197384	1.19732	0
2021-04-16 18:10:00	1.19719	1.197359	1.19719	0
2021-04-16 18:15:00	1.19743	1.197387	1.19743	0
2021-04-16 18:20:00	1.19748	1.197401	1.19748	0
2021-04-16 18:25:00	1.19725	1.197383	1.19725	0
2021-04-16 18:30:00	1.19765	1.197381	1.19765	0
2021-04-16 18:35:00	1.19741	1.197395	1.19741	0
2021-04-16 18:40:00	1.19628	1.197262	1.19628	0
2021-04-16 18:45:00	1.19719	1.197259	1.19719	0
2021-04-16 18:50:00	1.19712	1.197232	1.19712	0
2021-04-16 18:55:00	1.1972	1.19722	1.1972	0
2021-04-16 19:00:00	1.19725	1.197226	1.19725	0
2021-04-16 19:05:00	1.19737	1.19722	1.19737	0
2021-04-16 19:10:00	1.19722	1.197194	1.19722	0
2021-04-16 19:15:00	1.19708	1.197177	1.19708	0
2021-04-16 19:20:00	1.19725	1.197137	1.19725	0
2021-04-16 19:25:00	1.19708	1.197104	1.19708	0
2021-04-16 19:30:00	1.19662	1.197138	1.19662	0
2021-04-16 19:35:00	1.19681	1.1971	1.19681	0
2021-04-16 19:40:00	1.19708	1.197096	1.19708	0
2021-04-16 19:45:00	1.19698	1.197074	1.19698	0
2021-04-16 19:50:00	1.19715	1.197064	1.19715	0
2021-04-16 19:55:00	1.19701	1.197028	1.19701	0
2021-04-16 20:00:00	1.19652	1.196958	1.19652	0
2021-04-16 20:05:00	1.19658	1.196908	1.19658	0
2021-04-16 20:10:00	1.19703	1.196886	1.19703	0
2021-04-16 20:15:00	1.19681	1.196859	1.19681	0
2021-04-16 20:20:00	1.19713	1.19691	1.19713	0
2021-04-16 20:25:00	1.19696	1.196925	1.19696	0
2021-04-16 20:30:00	1.19708	1.196925	1.19708	0
2021-04-16 20:35:00	1.19667	1.196894	1.19667	0
2021-04-16 20:40:00	1.19684	1.196863	1.19684	0
2021-04-16 20:45:00	1.19598	1.19676	1.19598	0
2021-04-16 20:50:00	1.19612	1.19672	1.19612	0
2021-04-16 20:55:00	1.19695	1.196757	1.19695	0
2021-04-16 21:00:00	1.19698	1.196752	1.19698	0
2021-04-16 21:05:00	1.19686	1.196757	1.19686	0
2021-04-16 21:10:00	1.19695	1.196739	1.19695	0
2021-04-16 21:15:00	1.19722	1.196765	1.19722	0
2021-04-16 21:20:00	1.19695	1.196752	1.19695	0
2021-04-16 21:25:00	1.19695	1.19678	1.19695	0
2021-04-16 21:30:00	1.19658	1.196754	1.19658	0
2021-04-16 21:35:00	1.19653	1.196809	1.19653	0
2021-04-16 21:40:00	1.1965	1.196847	1.1965	0
2021-04-16 21:45:00	1.19712	1.196864	1.19712	0
2021-04-16 21:50:00	1.19698	1.196864	1.19698	0
2021-04-16 21:55:00	1.19681	1.196859	1.19681	0
2021-04-16 22:00:00	1.19684	1.196848	1.19684	0
2021-04-16 22:05:00	1.19698	1.196824	1.19698	0
2021-04-16 22:10:00	1.19701	1.19683	1.19701	0
2021-04-16 22:15:00	1.19729	1.196864	1.19729	0
2021-04-16 22:20:00	1.19684	1.19689	1.19684	0
2021-04-16 22:25:00	1.19665	1.196902	1.19665	0
2021-04-16 22:30:00	1.19655	1.196907	1.19655	0
2021-04-16 22:35:00	1.19674	1.196869	1.19674	0
2021-04-16 22:40:00	1.1966	1.196831	1.1966	0
2021-04-16 22:45:00	1.19674	1.196824	1.19674	0
2021-04-16 22:50:00	1.19645	1.196785	1.19645	0
2021-04-16 22:55:00	1.19684	1.196771	1.19684	0
2021-04-16 23:00:00	1.19633	1.196703	1.19633	0
2021-04-16 23:05:00	1.19674	1.196648	1.19674	0
2021-04-16 23:10:00	1.19646	1.19661	1.19646	0
2021-04-16 23:15:00	1.19657	1.196602	1.19657	0
2021-04-16 23:20:00	1.19658	1.196605	1.19658	0
2021-04-16 23:25:00	1.19653	1.196584	1.19653	0
2021-04-16 23:30:00	1.19652	1.196576	1.19652	0
2021-04-16 23:35:00	1.1965	1.196552	1.1965	0
2021-04-16 23:40:00	1.19655	1.196562	1.19655	0
2021-04-16 23:45:00	1.19648	1.196526	1.19648	0
2021-04-16 23:50:00	1.19664	1.196557	1.19664	0
2021-04-16 23:55:00	1.19652	1.196535	1.19652	0
2021-04-17 00:00:00	1.19633	1.196522	1.19633	0
2021-04-17 00:05:00	1.19679	1.196544	1.19679	0
2021-04-17 00:10:00	1.19653	1.196539	1.19653	0
2021-04-17 00:15:00	1.19667	1.196553	1.19667	0
2021-04-17 00:20:00	1.1967	1.196571	1.1967	0
2021-04-17 00:25:00	1.19544	1.196465	1.19544	0
2021-04-17 00:30:00	1.1966	1.19647	1.1966	0
2021-04-17 00:35:00	1.19653	1.196475	1.19653	0
2021-04-17 00:40:00	1.19609	1.19642	1.19609	0
2021-04-17 00:45:00	1.19662	1.19643	1.19662	0
2021-04-17 00:50:00	1.1964	1.196437	1.1964	0
2021-04-17 00:55:00	1.19655	1.196413	1.19655	0
2021-04-17 01:00:00	1.19607	1.196367	1.19607	0
2021-04-17 01:05:00	1.19624	1.196324	1.19624	0
2021-04-17 01:10:00	1.19631	1.196285	1.19631	0
2021-04-17 01:15:00	1.19629	1.19637	1.19629	0
2021-04-17 01:20:00	1.19612	1.196322	1.19612	0
2021-04-17 01:25:00	1.19624	1.196293	1.19624	0
2021-04-17 01:30:00	1.19592	1.196276	1.19592	0
2021-04-17 01:35:00	1.1961	1.196224	1.1961	0
2021-04-17 01:40:00	1.19626	1.19621	1.19626	0
2021-04-17 01:45:00	1.19655	1.19621	1.19655	0
2021-04-17 01:50:00	1.19621	1.196224	1.19621	0
2021-04-17 01:55:00	1.19631	1.196231	1.19631	0
2021-04-17 02:00:00	1.19643	1.196243	1.19643	0
2021-04-17 02:05:00	1.1966	1.196274	1.1966	0
2021-04-17 02:10:00	1.19609	1.196271	1.19609	0
2021-04-17 02:15:00	1.19617	1.196264	1.19617	0
2021-04-17 02:20:00	1.19614	1.196286	1.19614	0
2021-04-17 02:25:00	1.19626	1.196302	1.19626	0
2021-04-17 02:30:00	1.19602	1.196278	1.19602	0
2021-04-17 02:35:00	1.19657	1.19628	1.19657	0
2021-04-17 02:40:00	1.19595	1.196254	1.19595	0
2021-04-17 02:45:00	1.19638	1.196261	1.19638	0
2021-04-17 02:50:00	1.19588	1.196206	1.19588	0
2021-04-17 02:55:00	1.19547	1.196093	1.19547	0
2021-04-17 03:00:00	1.19516	1.196	1.19516	0
2021-04-17 03:05:00	1.19535	1.195918	1.19535	0
2021-04-17 03:10:00	1.19549	1.195853	1.19549	0
2021-04-17 03:15:00	1.19538	1.195765	1.19538	0
2021-04-17 03:20:00	1.19634	1.195797	1.19634	0
2021-04-17 03:25:00	1.19653	1.195793	1.19653	0
2021-04-17 03:30:00	1.1961	1.195808	1.1961	0
2021-04-17 03:35:00	1.19612	1.195782	1.19612	0
2021-04-17 03:40:00	1.19609	1.195803	1.19609	0
2021-04-17 03:45:00	1.19612	1.195868	1.19612	0
2021-04-17 03:50:00	1.19605	1.195957	1.19605	0
2021-04-17 03:55:00	1.19638	1.19606	1.19638	0
2021-04-17 04:00:00	1.19631	1.196142	1.19631	0
2021-04-17 04:05:00	1.19609	1.196213	1.19609	0
2021-04-17 04:10:00	1.19619	1.196198	1.19619	0
2021-04-17 04:15:00	1.19633	1.196178	1.19633	0
2021-04-17 04:20:00	1.19617	1.196185	1.19617	0
2021-04-17 04:25:00	1.19614	1.196187	1.19614	0
2021-04-17 04:30:00	1.19631	1.196209	1.19631	0
2021-04-17 04:35:00	1.19578	1.196175	1.19578	0
2021-04-17 04:40:00	1.19576	1.196146	1.19576	0
2021-04-17 04:45:00	1.19638	1.196146	1.19638	0
2021-04-17 04:50:00	1.19624	1.196139	1.19624	0
2021-04-17 04:55:00	1.19626	1.196156	1.19626	0
2021-04-17 05:00:00	1.19612	1.196149	1.19612	0
2021-04-17 05:05:00	1.19614	1.19613	1.19614	0
2021-04-17 05:10:00	1.19514	1.196027	1.19514	0
2021-04-17 05:15:00	1.19616	1.196029	1.19616	0
2021-04-17 05:20:00	1.19609	1.196007	1.19609	0
2021-04-17 05:25:00	1.19605	1.196034	1.19605	0
2021-04-17 05:30:00	1.19612	1.19607	1.19612	0
2021-04-17 05:35:00	1.1961	1.196042	1.1961	0
2021-04-17 05:40:00	1.19626	1.196044	1.19626	0
2021-04-17 05:45:00	1.19605	1.196023	1.19605	0
2021-04-17 05:50:00	1.19616	1.196027	1.19616	0
2021-04-17 05:55:00	1.19605	1.196018	1.19605	0
2021-04-17 06:00:00	1.19597	1.196101	1.19597	0
2021-04-17 06:05:00	1.19607	1.196092	1.19607	0
2021-04-17 06:10:00	1.19607	1.19609	1.19607	0
2021-04-17 06:15:00	1.19593	1.196078	1.19593	0
2021-04-17 06:20:00	1.19605	1.196071	1.19605	0
2021-04-17 06:25:00	1.19597	1.196058	1.19597	0
2021-04-17 06:30:00	1.19598	1.19603	1.19598	0
2021-04-17 06:35:00	1.19598	1.196023	1.19598	0
2021-04-17 06:40:00	1.19626	1.196033	1.19626	0
2021-04-17 06:45:00	1.196	1.196028	1.196	0
2021-04-17 06:50:00	1.19634	1.196065	1.19634	0
2021-04-17 06:55:00	1.19616	1.196074	1.19616	0
2021-04-17 07:00:00	1.19624	1.196091	1.19624	0
2021-04-17 07:05:00	1.19617	1.196115	1.19617	0
2021-04-17 07:10:00	1.19614	1.196124	1.19614	0
2021-04-17 07:15:00	1.19614	1.196141	1.19614	0
2021-04-17 07:20:00	1.19629	1.196172	1.19629	0
2021-04-17 07:25:00	1.196	1.196174	1.196	0
2021-04-17 07:30:00	1.1959	1.196138	1.1959	0
2021-04-17 07:35:00	1.1959	1.196128	1.1959	0
2021-04-17 07:40:00	1.19622	1.196116	1.19622	0
2021-04-17 07:45:00	1.19605	1.196105	1.19605	0
2021-04-17 07:50:00	1.19602	1.196083	1.19602	0
2021-04-17 07:55:00	1.19598	1.196064	1.19598	0
2021-04-17 08:00:00	1.19588	1.196038	1.19588	0
2021-04-17 08:05:00	1.19597	1.196021	1.19597	0
2021-04-17 08:10:00	1.19593	1.195985	1.19593	0
2021-04-17 08:15:00	1.1958	1.195965	1.1958	0
2021-04-17 08:20:00	1.19583	1.195958	1.19583	0
2021-04-17 08:25:00	1.19569	1.195937	1.19569	0
2021-04-17 08:30:00	1.19581	1.195896	1.19581	0
2021-04-17 08:35:00	1.19516	1.195807	1.19516	0
2021-04-17 08:40:00	1.19475	1.19568	1.19475	0
2021-04-17 08:45:00	1.19571	1.195653	1.19571	0
2021-04-17 08:50:00	1.19609	1.195674	1.19609	0
2021-04-17 08:55:00	1.19578	1.195655	1.19578	0
2021-04-17 09:00:00	1.19485	1.195547	1.19485	0
2021-04-17 09:05:00	1.19554	1.195521	1.19554	0
2021-04-17 09:10:00	1.19562	1.1955	1.19562	0
2021-04-17 09:15:00	1.19559	1.19549	1.19559	0
2021-04-17 09:20:00	1.19544	1.195453	1.19544	0
2021-04-17 09:25:00	1.19544	1.195481	1.19544	0
2021-04-17 09:30:00	1.19566	1.195572	1.19566	0
2021-04-17 09:35:00	1.19557	1.195558	1.19557	0
2021-04-17 09:40:00	1.19571	1.19552	1.19571	0
2021-04-17 09:45:00	1.19564	1.195506	1.19564	0
2021-04-17 09:50:00	1.19593	1.195614	1.19593	0
2021-04-17 09:55:00	1.19595	1.195655	1.19595	0
2021-04-17 10:00:00	1.19571	1.195664	1.19571	0
2021-04-17 10:05:00	1.19516	1.195621	1.19516	0
2021-04-17 10:10:00	1.19525	1.195602	1.19525	0
2021-04-17 10:15:00	1.19559	1.195617	1.19559	0
2021-04-17 10:20:00	1.19568	1.195619	1.19568	0
2021-04-17 10:25:00	1.19585	1.195647	1.19585	0
2021-04-17 10:30:00	1.19559	1.195635	1.19559	0
2021-04-17 10:35:00	1.19578	1.195649	1.19578	0
2021-04-17 10:40:00	1.19559	1.195615	1.19559	0
2021-04-17 10:45:00	1.19592	1.195612	1.19592	0
2021-04-17 10:50:00	1.19588	1.195629	1.19588	0
2021-04-17 10:55:00	1.1959	1.195703	1.1959	0
2021-04-17 11:00:00	1.19576	1.195754	1.19576	0
2021-04-17 11:05:00	1.19571	1.195766	1.19571	0
2021-04-17 11:10:00	1.19557	1.195755	1.19557	0
2021-04-17 11:15:00	1.19554	1.195724	1.19554	0
2021-04-17 11:20:00	1.19545	1.19571	1.19545	0
2021-04-17 11:25:00	1.19537	1.195669	1.19537	0
2021-04-17 11:30:00	1.1953	1.19564	1.1953	0
2021-04-17 11:35:00	1.19533	1.195581	1.19533	0
2021-04-17 11:40:00	1.1958	1.195573	1.1958	0
2021-04-17 11:45:00	1.19544	1.195527	1.19544	0
2021-04-17 11:50:00	1.19535	1.195486	1.19535	0
2021-04-17 11:55:00	1.19523	1.195438	1.19523	0
2021-04-17 12:00:00	1.19544	1.195425	1.19544	0
2021-04-17 12:05:00	1.1955	1.195421	1.1955	0
2021-04-17 12:10:00	1.19581	1.195457	1.19581	0
2021-04-17 12:15:00	1.19569	1.195489	1.19569	0
2021-04-17 12:20:00	1.19528	1.195487	1.19528	0
2021-04-17 12:25:00	1.1954	1.195494	1.1954	0
2021-04-17 12:30:00	1.19509	1.195423	1.19509	0
2021-04-17 12:35:00	1.19485	1.195364	1.19485	0
2021-04-17 12:40:00	1.19502	1.195331	1.19502	0
2021-04-17 12:45:00	1.19537	1.195345	1.19537	0
2021-04-17 12:50:00	1.19533	1.195334	1.19533	0
2021-04-17 12:55:00	1.19516	1.1953	1.19516	0
2021-04-17 13:00:00	1.19518	1.195237	1.19518	0
2021-04-17 13:05:00	1.19537	1.195205	1.19537	0
2021-04-17 13:10:00	1.19417	1.195094	1.19417	0
2021-04-17 13:15:00	1.19415	1.194969	1.19415	0
2021-04-17 13:20:00	1.19518	1.194978	1.19518	0
2021-04-17 13:25:00	1.19532	1.195025	1.19532	0
2021-04-17 13:30:00	1.19545	1.195068	1.19545	0
2021-04-17 13:35:00	1.1955	1.195081	1.1955	0
2021-04-17 13:40:00	1.19564	1.195112	1.19564	0
2021-04-17 13:45:00	1.19535	1.195131	1.19535	0
2021-04-17 13:50:00	1.1955	1.195163	1.1955	0
2021-04-17 13:55:00	1.19526	1.195152	1.19526	0
2021-04-17 14:00:00	1.1952	1.195255	1.1952	0
2021-04-17 14:05:00	1.19532	1.195372	1.19532	0
2021-04-17 14:10:00	1.19538	1.195392	1.19538	0
2021-04-17 14:15:00	1.19554	1.195414	1.19554	0
2021-04-17 14:20:00	1.19513	1.195382	1.19513	0
2021-04-17 14:25:00	1.19547	1.195379	1.19547	0
2021-04-17 14:30:00	1.1954	1.195355	1.1954	0
2021-04-17 14:35:00	1.19537	1.195357	1.19537	0
2021-04-17 14:40:00	1.19554	1.195361	1.19554	0
2021-04-17 14:45:00	1.19526	1.195361	1.19526	0
2021-04-17 14:50:00	1.19508	1.195349	1.19508	0
2021-04-17 14:55:00	1.19523	1.19534	1.19523	0
2021-04-17 15:00:00	1.19549	1.195351	1.19549	0
2021-04-17 15:05:00	1.19542	1.195339	1.19542	0
2021-04-17 15:10:00	1.19547	1.195373	1.19547	0
2021-04-17 15:15:00	1.19545	1.195371	1.19545	0
2021-04-17 15:20:00	1.19465	1.195296	1.19465	0
2021-04-17 15:25:00	1.19466	1.195225	1.19466	0
2021-04-17 15:30:00	1.19521	1.195192	1.19521	0
2021-04-17 15:35:00	1.19537	1.195203	1.19537	0
2021-04-17 15:40:00	1.19526	1.195221	1.19526	0
2021-04-17 15:45:00	1.19514	1.195212	1.19514	0
2021-04-17 15:50:00	1.19537	1.1952	1.19537	0
2021-04-17 15:55:00	1.19526	1.195184	1.19526	0
2021-04-17 16:00:00	1.19547	1.195184	1.19547	0
2021-04-17 16:05:00	1.19509	1.195148	1.19509	0
2021-04-17 16:10:00	1.19516	1.195199	1.19516	0
2021-04-17 16:15:00	1.19516	1.195249	1.19516	0
2021-04-17 16:20:00	1.19523	1.195251	1.19523	0
2021-04-17 16:25:00	1.19518	1.195232	1.19518	0
2021-04-17 16:30:00	1.19545	1.195251	1.19545	0
2021-04-17 16:35:00	1.19468	1.195205	1.19468	0
2021-04-17 16:40:00	1.19454	1.195122	1.19454	0
2021-04-17 16:45:00	1.19422	1.195018	1.19422	0
2021-04-17 16:50:00	1.1955	1.195021	1.1955	0
2021-04-17 16:55:00	1.19525	1.195037	1.19525	0
2021-04-17 17:00:00	1.19576	1.195097	1.19576	0
2021-04-17 17:05:00	1.19523	1.195104	1.19523	0
2021-04-17 17:10:00	1.19513	1.195094	1.19513	0
2021-04-17 17:15:00	1.19547	1.195123	1.19547	0
2021-04-17 17:20:00	1.1947	1.195048	1.1947	0
2021-04-17 17:25:00	1.19437	1.195017	1.19437	0
2021-04-17 17:30:00	1.19439	1.195002	1.19439	0
2021-04-17 17:35:00	1.19535	1.195115	1.19535	0
2021-04-17 17:40:00	1.19499	1.195064	1.19499	0
2021-04-17 17:45:00	1.19499	1.195038	1.19499	0
2021-04-17 17:50:00	1.19513	1.194975	1.19513	0
2021-04-17 17:55:00	1.19485	1.194937	1.19485	0
2021-04-17 18:00:00	1.19542	1.194966	1.19542	0
2021-04-17 18:05:00	1.1954	1.194959	1.1954	0
2021-04-17 18:10:00	1.19538	1.195027	1.19538	0
2021-04-17 18:15:00	1.19508	1.195098	1.19508	0
2021-04-17 18:20:00	1.1953	1.195189	1.1953	0
2021-04-17 18:25:00	1.1949	1.195144	1.1949	0
2021-04-17 18:30:00	1.19523	1.195168	1.19523	0
2021-04-17 18:35:00	1.19523	1.195192	1.19523	0
2021-04-17 18:40:00	1.19485	1.195164	1.19485	0
2021-04-17 18:45:00	1.1947	1.195149	1.1947	0
2021-04-17 18:50:00	1.19528	1.195135	1.19528	0
2021-04-17 18:55:00	1.19528	1.195123	1.19528	0
2021-04-17 19:00:00	1.19415	1.195	1.19415	0
2021-04-17 19:05:00	1.1949	1.194982	1.1949	0
2021-04-17 19:10:00	1.19406	1.194858	1.19406	0
2021-04-17 19:15:00	1.19417	1.194785	1.19417	0
2021-04-17 19:20:00	1.19502	1.194764	1.19502	0
2021-04-17 19:25:00	1.1955	1.194791	1.1955	0
2021-04-17 19:30:00	1.19516	1.194822	1.19516	0
2021-04-17 19:35:00	1.19492	1.194844	1.19492	0
2021-04-17 19:40:00	1.19516	1.194832	1.19516	0
2021-04-17 19:45:00	1.19471	1.194775	1.19471	0
2021-04-17 19:50:00	1.19468	1.194828	1.19468	0
2021-04-17 19:55:00	1.19468	1.194806	1.19468	0
2021-04-17 20:00:00	1.19494	1.194894	1.19494	0
2021-04-17 20:05:00	1.19477	1.194954	1.19477	0
2021-04-17 20:10:00	1.1942	1.194872	1.1942	0
2021-04-17 20:15:00	1.19492	1.194814	1.19492	0
2021-04-17 20:20:00	1.19473	1.194771	1.19473	0
2021-04-17 20:25:00	1.19482	1.194761	1.19482	0
2021-04-17 20:30:00	1.19482	1.194727	1.19482	0
2021-04-17 20:35:00	1.19466	1.194722	1.19466	0
2021-04-17 20:40:00	1.19465	1.194719	1.19465	0
2021-04-17 20:45:00	1.19451	1.194702	1.19451	0
2021-04-17 20:50:00	1.1948	1.194688	1.1948	0
2021-04-17 20:55:00	1.19496	1.194707	1.19496	0
2021-04-17 21:00:00	1.19447	1.194734	1.19447	0
2021-04-17 21:05:00	1.19463	1.194705	1.19463	0
2021-04-17 21:10:00	1.19456	1.194688	1.19456	0
2021-04-17 21:15:00	1.19473	1.194679	1.19473	0
2021-04-17 21:20:00	1.1947	1.194667	1.1947	0
2021-04-17 21:25:00	1.19468	1.194669	1.19468	0
2021-04-17 21:30:00	1.19463	1.194667	1.19463	0
2021-04-17 21:35:00	1.19471	1.194687	1.19471	0
2021-04-17 21:40:00	1.19463	1.19467	1.19463	0
2021-04-17 21:45:00	1.19463	1.194637	1.19463	0
2021-04-17 21:50:00	1.19459	1.194649	1.19459	0
2021-04-17 21:55:00	1.19504	1.19469	1.19504	0
2021-04-17 22:00:00	1.19499	1.194733	1.19499	0
2021-04-17 22:05:00	1.19487	1.194747	1.19487	0
2021-04-17 22:10:00	1.19489	1.194766	1.19489	0
2021-04-17 22:15:00	1.19482	1.19478	1.19482	0
2021-04-17 22:20:00	1.1948	1.194797	1.1948	0
2021-04-17 22:25:00	1.19496	1.194822	1.19496	0
2021-04-17 22:30:00	1.19475	1.194834	1.19475	0
2021-04-17 22:35:00	1.19468	1.194839	1.19468	0
2021-04-17 22:40:00	1.19453	1.194833	1.19453	0
2021-04-17 22:45:00	1.19471	1.1948	1.19471	0
2021-04-17 22:50:00	1.19494	1.194795	1.19494	0
2021-04-17 22:55:00	1.19501	1.194809	1.19501	0
2021-04-17 23:00:00	1.1948	1.1948	1.1948	0
2021-04-17 23:05:00	1.19471	1.194789	1.19471	0
2021-04-17 23:10:00	1.19425	1.194734	1.19425	0
2021-04-17 23:15:00	1.19444	1.194682	1.19444	0
2021-04-17 23:20:00	1.19508	1.194715	1.19508	0
2021-04-17 23:25:00	1.19494	1.194741	1.19494	0
2021-04-17 23:30:00	1.1948	1.194768	1.1948	0
2021-04-17 23:35:00	1.19477	1.194774	1.19477	0
2021-04-17 23:40:00	1.19499	1.194779	1.19499	0
2021-04-17 23:45:00	1.19465	1.194743	1.19465	0
2021-04-17 23:50:00	1.19459	1.194722	1.19459	0
2021-04-17 23:55:00	1.19465	1.194716	1.19465	0
2021-04-18 00:00:00	1.19504	1.194795	1.19504	0
2021-04-18 00:05:00	1.19453	1.194804	1.19453	0
2021-04-18 00:10:00	1.19485	1.194781	1.19485	0
2021-04-18 00:15:00	1.19471	1.194758	1.19471	0
2021-04-18 00:20:00	1.19449	1.194727	1.19449	0
2021-04-18 00:25:00	1.19473	1.194723	1.19473	0
2021-04-18 00:30:00	1.19485	1.194709	1.19485	0
2021-04-18 00:35:00	1.19461	1.194705	1.19461	0
2021-04-18 00:40:00	1.19468	1.194714	1.19468	0
2021-04-18 00:45:00	1.19477	1.194726	1.19477	0
2021-04-18 00:50:00	1.19459	1.194681	1.19459	0
2021-04-18 00:55:00	1.19463	1.194691	1.19463	0
2021-04-18 01:00:00	1.1943	1.194636	1.1943	0
2021-04-18 01:05:00	1.19446	1.194611	1.19446	0
2021-04-18 01:10:00	1.19447	1.194609	1.19447	0
2021-04-18 01:15:00	1.19456	1.194592	1.19456	0
2021-04-18 01:20:00	1.19475	1.194582	1.19475	0
2021-04-18 01:25:00	1.19466	1.194587	1.19466	0
2021-04-18 01:30:00	1.19458	1.194577	1.19458	0
2021-04-18 01:35:00	1.19471	1.194571	1.19471	0
2021-04-18 01:40:00	1.19393	1.194505	1.19393	0
2021-04-18 01:45:00	1.19365	1.194407	1.19365	0
2021-04-18 01:50:00	1.19463	1.19444	1.19463	0
2021-04-18 01:55:00	1.19458	1.194452	1.19458	0
2021-04-18 02:00:00	1.19478	1.194483	1.19478	0
2021-04-18 02:05:00	1.19449	1.194476	1.19449	0
2021-04-18 02:10:00	1.19447	1.194448	1.19447	0
2021-04-18 02:15:00	1.19489	1.194471	1.19489	0
2021-04-18 02:20:00	1.19447	1.19446	1.19447	0
2021-04-18 02:25:00	1.19449	1.194438	1.19449	0
2021-04-18 02:30:00	1.19461	1.194506	1.19461	0
2021-04-18 02:35:00	1.19463	1.194604	1.19463	0
2021-04-18 02:40:00	1.19458	1.194599	1.19458	0
2021-04-18 02:45:00	1.19441	1.194582	1.19441	0
2021-04-18 02:50:00	1.19434	1.194538	1.19434	0
2021-04-18 02:55:00	1.19447	1.194536	1.19447	0
2021-04-18 03:00:00	1.19473	1.194562	1.19473	0
2021-04-18 03:05:00	1.19466	1.194539	1.19466	0
2021-04-18 03:10:00	1.19447	1.194539	1.19447	0
2021-04-18 03:15:00	1.19427	1.194517	1.19427	0
2021-04-18 03:20:00	1.19329	1.194385	1.19329	0
2021-04-18 03:25:00	1.19461	1.194383	1.19461	0
2021-04-18 03:30:00	1.19447	1.194372	1.19447	0
2021-04-18 03:35:00	1.1943	1.194361	1.1943	0
2021-04-18 03:40:00	1.19458	1.194385	1.19458	0
2021-04-18 03:45:00	1.19442	1.19438	1.19442	0
2021-04-18 03:50:00	1.19446	1.194353	1.19446	0
2021-04-18 03:55:00	1.19434	1.194321	1.19434	0
2021-04-18 04:00:00	1.19471	1.194345	1.19471	0
2021-04-18 04:05:00	1.19461	1.194379	1.19461	0
2021-04-18 04:10:00	1.19473	1.194523	1.19473	0
2021-04-18 04:15:00	1.19437	1.194499	1.19437	0
2021-04-18 04:20:00	1.19447	1.194499	1.19447	0
2021-04-18 04:25:00	1.19484	1.194553	1.19484	0
2021-04-18 04:30:00	1.19465	1.19456	1.19465	0
2021-04-18 04:35:00	1.1937	1.194488	1.1937	0
2021-04-18 04:40:00	1.19363	1.194405	1.19363	0
2021-04-18 04:45:00	1.19369	1.19434	1.19369	0
2021-04-18 04:50:00	1.19379	1.194248	1.19379	0
2021-04-18 04:55:00	1.19317	1.194104	1.19317	0
2021-04-18 05:00:00	1.19441	1.194072	1.19441	0
2021-04-18 05:05:00	1.19454	1.194089	1.19454	0
2021-04-18 05:10:00	1.19454	1.194096	1.19454	0
2021-04-18 05:15:00	1.19446	1.194058	1.19446	0
2021-04-18 05:20:00	1.19435	1.194028	1.19435	0
2021-04-18 05:25:00	1.19427	1.194085	1.19427	0
2021-04-18 05:30:00	1.19447	1.194169	1.19447	0
2021-04-18 05:35:00	1.19422	1.194222	1.19422	0
2021-04-18 05:40:00	1.19435	1.194278	1.19435	0
2021-04-18 05:45:00	1.19456	1.194417	1.19456	0
2021-04-18 05:50:00	1.19447	1.194423	1.19447	0
2021-04-18 05:55:00	1.19437	1.194406	1.19437	0
2021-04-18 06:00:00	1.19406	1.194358	1.19406	0
2021-04-18 06:05:00	1.19427	1.194339	1.19427	0
2021-04-18 06:10:00	1.19435	1.194339	1.19435	0
2021-04-18 06:15:00	1.1942	1.194332	1.1942	0
2021-04-18 06:20:00	1.19408	1.194293	1.19408	0
2021-04-18 06:25:00	1.19456	1.194327	1.19456	0
2021-04-18 06:30:00	1.19437	1.194329	1.19437	0
2021-04-18 06:35:00	1.19425	1.194298	1.19425	0
2021-04-18 06:40:00	1.19343	1.194194	1.19343	0
2021-04-18 06:45:00	1.1941	1.194167	1.1941	0
2021-04-18 06:50:00	1.19437	1.194198	1.19437	0
2021-04-18 06:55:00	1.19405	1.194176	1.19405	0
2021-04-18 07:00:00	1.19381	1.194122	1.19381	0
2021-04-18 07:05:00	1.19387	1.194089	1.19387	0
2021-04-18 07:10:00	1.19429	1.19411	1.19429	0
2021-04-18 07:15:00	1.1943	1.194084	1.1943	0
2021-04-18 07:20:00	1.19403	1.19405	1.19403	0
2021-04-18 07:25:00	1.1941	1.194035	1.1941	0
2021-04-18 07:30:00	1.19393	1.194085	1.19393	0
2021-04-18 07:35:00	1.19396	1.194071	1.19396	0
2021-04-18 07:40:00	1.1941	1.194044	1.1941	0
2021-04-18 07:45:00	1.1942	1.194059	1.1942	0
2021-04-18 07:50:00	1.19441	1.194119	1.19441	0
2021-04-18 07:55:00	1.19427	1.194159	1.19427	0
2021-04-18 08:00:00	1.19425	1.194155	1.19425	0
2021-04-18 08:05:00	1.19411	1.194136	1.19411	0
2021-04-18 08:10:00	1.19447	1.19418	1.19447	0
2021-04-18 08:15:00	1.19429	1.194199	1.19429	0
2021-04-18 08:20:00	1.19441	1.194247	1.19441	0
2021-04-18 08:25:00	1.19427	1.194278	1.19427	0
2021-04-18 08:30:00	1.19429	1.194297	1.19429	0
2021-04-18 08:35:00	1.19317	1.194194	1.19317	0
2021-04-18 08:40:00	1.19326	1.194079	1.19326	0
2021-04-18 08:45:00	1.19406	1.194058	1.19406	0
2021-04-18 08:50:00	1.19417	1.19405	1.19417	0
2021-04-18 08:55:00	1.19367	1.194006	1.19367	0
2021-04-18 09:00:00	1.19387	1.193946	1.19387	0
2021-04-18 09:05:00	1.19413	1.19393	1.19413	0
2021-04-18 09:10:00	1.19401	1.19389	1.19401	0
2021-04-18 09:15:00	1.19396	1.193859	1.19396	0
2021-04-18 09:20:00	1.19387	1.193817	1.19387	0
2021-04-18 09:25:00	1.19391	1.193891	1.19391	0
2021-04-18 09:30:00	1.19413	1.193978	1.19413	0
2021-04-18 09:35:00	1.19432	1.194004	1.19432	0
2021-04-18 09:40:00	1.19406	1.193993	1.19406	0
2021-04-18 09:45:00	1.19403	1.194029	1.19403	0
2021-04-18 09:50:00	1.19399	1.194041	1.19399	0
2021-04-18 09:55:00	1.1942	1.194048	1.1942	0
2021-04-18 10:00:00	1.19417	1.194064	1.19417	0
2021-04-18 10:05:00	1.19369	1.194037	1.19369	0
2021-04-18 10:10:00	1.19411	1.194061	1.19411	0
2021-04-18 10:15:00	1.19405	1.194075	1.19405	0
2021-04-18 10:20:00	1.1931	1.193972	1.1931	0
2021-04-18 10:25:00	1.19326	1.193866	1.19326	0
2021-04-18 10:30:00	1.19314	1.193774	1.19314	0
2021-04-18 10:35:00	1.19296	1.193667	1.19296	0
2021-04-18 10:40:00	1.19307	1.193575	1.19307	0
2021-04-18 10:45:00	1.19411	1.193566	1.19411	0
2021-04-18 10:50:00	1.19394	1.193543	1.19394	0
2021-04-18 10:55:00	1.19446	1.19362	1.19446	0
2021-04-18 11:00:00	1.19415	1.193624	1.19415	0
2021-04-18 11:05:00	1.19429	1.193648	1.19429	0
2021-04-18 11:10:00	1.19389	1.193727	1.19389	0
2021-04-18 11:15:00	1.19439	1.19384	1.19439	0
2021-04-18 11:20:00	1.19362	1.193888	1.19362	0
2021-04-18 11:25:00	1.1943	1.194022	1.1943	0
2021-04-18 11:30:00	1.19393	1.194108	1.19393	0
2021-04-18 11:35:00	1.1943	1.194127	1.1943	0
2021-04-18 11:40:00	1.19423	1.194156	1.19423	0
2021-04-18 11:45:00	1.19405	1.194115	1.19405	0
2021-04-18 11:50:00	1.19393	1.194093	1.19393	0
2021-04-18 11:55:00	1.19413	1.194077	1.19413	0
2021-04-18 12:00:00	1.19417	1.194105	1.19417	0
2021-04-18 12:05:00	1.19444	1.19411	1.19444	0
2021-04-18 12:10:00	1.19411	1.194159	1.19411	0
2021-04-18 12:15:00	1.1941	1.194139	1.1941	0
2021-04-18 12:20:00	1.19423	1.194169	1.19423	0
2021-04-18 12:25:00	1.19434	1.194173	1.19434	0
2021-04-18 12:30:00	1.19461	1.194211	1.19461	0
2021-04-18 12:35:00	1.19447	1.194253	1.19447	0
2021-04-18 12:40:00	1.19434	1.194294	1.19434	0
2021-04-18 12:45:00	1.19425	1.194306	1.19425	0
2021-04-18 12:50:00	1.19434	1.194323	1.19434	0
2021-04-18 12:55:00	1.19434	1.194313	1.19434	0
2021-04-18 13:00:00	1.19451	1.194353	1.19451	0
2021-04-18 13:05:00	1.19437	1.19438	1.19437	0
2021-04-18 13:10:00	1.19425	1.194382	1.19425	0
2021-04-18 13:15:00	1.19449	1.194397	1.19449	0
2021-04-18 13:20:00	1.19441	1.194377	1.19441	0
2021-04-18 13:25:00	1.19471	1.194401	1.19471	0
2021-04-18 13:30:00	1.19441	1.194408	1.19441	0
2021-04-18 13:35:00	1.19456	1.194439	1.19456	0
2021-04-18 13:40:00	1.19458	1.194463	1.19458	0
2021-04-18 13:45:00	1.19461	1.19449	1.19461	0
2021-04-18 13:50:00	1.19471	1.19451	1.19471	0
2021-04-18 13:55:00	1.19391	1.194464	1.19391	0
2021-04-18 14:00:00	1.19396	1.194435	1.19396	0
2021-04-18 14:05:00	1.19417	1.194403	1.19417	0
2021-04-18 14:10:00	1.19427	1.194389	1.19427	0
2021-04-18 14:15:00	1.19458	1.194376	1.19458	0
2021-04-18 14:20:00	1.19456	1.194391	1.19456	0
2021-04-18 14:25:00	1.19405	1.19434	1.19405	0
2021-04-18 14:30:00	1.19425	1.194307	1.19425	0
2021-04-18 14:35:00	1.1942	1.194266	1.1942	0
2021-04-18 14:40:00	1.19444	1.194239	1.19444	0
2021-04-18 14:45:00	1.19403	1.194251	1.19403	0
2021-04-18 14:50:00	1.1942	1.194275	1.1942	0
2021-04-18 14:55:00	1.19417	1.194275	1.19417	0
2021-04-18 15:00:00	1.19439	1.194287	1.19439	0
2021-04-18 15:05:00	1.19434	1.194263	1.19434	0
2021-04-18 15:10:00	1.19427	1.194234	1.19427	0
2021-04-18 15:15:00	1.19406	1.194235	1.19406	0
2021-04-18 15:20:00	1.19413	1.194223	1.19413	0
2021-04-18 15:25:00	1.19417	1.19422	1.19417	0
2021-04-18 15:30:00	1.19389	1.194165	1.19389	0
2021-04-18 15:35:00	1.19432	1.194194	1.19432	0
2021-04-18 15:40:00	1.19435	1.194209	1.19435	0
2021-04-18 15:45:00	1.1942	1.194212	1.1942	0
2021-04-18 15:50:00	1.19429	1.194202	1.19429	0
2021-04-18 15:55:00	1.19406	1.194174	1.19406	0
2021-04-18 16:00:00	1.19439	1.194186	1.19439	0
2021-04-18 16:05:00	1.19466	1.194246	1.19466	0
2021-04-18 16:10:00	1.19317	1.19415	1.19317	0
2021-04-18 16:15:00	1.19329	1.194062	1.19329	0
2021-04-18 16:20:00	1.19413	1.194086	1.19413	0
2021-04-18 16:25:00	1.19415	1.194069	1.19415	0
2021-04-18 16:30:00	1.19379	1.194013	1.19379	0
2021-04-18 16:35:00	1.19372	1.193965	1.19372	0
2021-04-18 16:40:00	1.19363	1.193899	1.19363	0
2021-04-18 16:45:00	1.19386	1.193879	1.19386	0
2021-04-18 16:50:00	1.19415	1.193855	1.19415	0
2021-04-18 16:55:00	1.19374	1.193763	1.19374	0
2021-04-18 17:00:00	1.19406	1.193852	1.19406	0
2021-04-18 17:05:00	1.19403	1.193926	1.19403	0
2021-04-18 17:10:00	1.19374	1.193887	1.19374	0
2021-04-18 17:15:00	1.19408	1.19388	1.19408	0
2021-04-18 17:20:00	1.19408	1.193909	1.19408	0
2021-04-18 17:25:00	1.19375	1.193912	1.19375	0
2021-04-18 17:30:00	1.19386	1.193935	1.19386	0
2021-04-18 17:35:00	1.19417	1.193966	1.19417	0
2021-04-18 17:40:00	1.19381	1.193932	1.19381	0
2021-04-18 17:45:00	1.19375	1.193933	1.19375	0
2021-04-18 17:50:00	1.19389	1.193916	1.19389	0
2021-04-18 17:55:00	1.19411	1.193924	1.19411	0
2021-04-18 18:00:00	1.19377	1.193927	1.19377	0
2021-04-18 18:05:00	1.19358	1.193877	1.19358	0
2021-04-18 18:10:00	1.19442	1.193911	1.19442	0
2021-04-18 18:15:00	1.19358	1.193894	1.19358	0
2021-04-18 18:20:00	1.19418	1.193926	1.19418	0
2021-04-18 18:25:00	1.19405	1.193914	1.19405	0
2021-04-18 18:30:00	1.19411	1.193944	1.19411	0
2021-04-18 18:35:00	1.19417	1.193986	1.19417	0
2021-04-18 18:40:00	1.19422	1.194019	1.19422	0
2021-04-18 18:45:00	1.1942	1.194028	1.1942	0
2021-04-18 18:50:00	1.19413	1.194064	1.19413	0
2021-04-18 18:55:00	1.19372	1.194078	1.19372	0
2021-04-18 19:00:00	1.19413	1.194049	1.19413	0
2021-04-18 19:05:00	1.19406	1.194097	1.19406	0
2021-04-18 19:10:00	1.19396	1.194075	1.19396	0
2021-04-18 19:15:00	1.19417	1.194087	1.19417	0
2021-04-18 19:20:00	1.19362	1.194038	1.19362	0
2021-04-18 19:25:00	1.19384	1.194005	1.19384	0
2021-04-18 19:30:00	1.19357	1.19394	1.19357	0
2021-04-18 19:35:00	1.19379	1.193899	1.19379	0
2021-04-18 19:40:00	1.19391	1.193877	1.19391	0
2021-04-18 19:45:00	1.19358	1.193863	1.19358	0
2021-04-18 19:50:00	1.19382	1.193832	1.19382	0
2021-04-18 19:55:00	1.1936	1.193786	1.1936	0
2021-04-18 20:00:00	1.19369	1.193759	1.19369	0
2021-04-18 20:05:00	1.19437	1.193779	1.19437	0
2021-04-18 20:10:00	1.19362	1.193779	1.19362	0
2021-04-18 20:15:00	1.19415	1.19381	1.19415	0
2021-04-18 20:20:00	1.19386	1.193839	1.19386	0
2021-04-18 20:25:00	1.19394	1.193854	1.19394	0
2021-04-18 20:30:00	1.19387	1.19385	1.19387	0
2021-04-18 20:35:00	1.19387	1.193879	1.19387	0
2021-04-18 20:40:00	1.19386	1.193883	1.19386	0
2021-04-18 20:45:00	1.19398	1.193921	1.19398	0
2021-04-18 20:50:00	1.19333	1.193885	1.19333	0
2021-04-18 20:55:00	1.19362	1.19381	1.19362	0
2021-04-18 21:00:00	1.19363	1.193811	1.19363	0
2021-04-18 21:05:00	1.19358	1.193754	1.19358	0
2021-04-18 21:10:00	1.19365	1.193733	1.19365	0
2021-04-18 21:15:00	1.19386	1.193725	1.19386	0
2021-04-18 21:20:00	1.19362	1.1937	1.19362	0
2021-04-18 21:25:00	1.19394	1.193707	1.19394	0
2021-04-18 21:30:00	1.19382	1.193703	1.19382	0
2021-04-18 21:35:00	1.19362	1.193667	1.19362	0
2021-04-18 21:40:00	1.19267	1.193601	1.19267	0
2021-04-18 21:45:00	1.19384	1.193623	1.19384	0
2021-04-18 21:50:00	1.19362	1.193622	1.19362	0
2021-04-18 21:55:00	1.19357	1.193621	1.19357	0
2021-04-18 22:00:00	1.19343	1.193599	1.19343	0
2021-04-18 22:05:00	1.19365	1.193578	1.19365	0
2021-04-18 22:10:00	1.19362	1.193578	1.19362	0
2021-04-18 22:15:00	1.19351	1.193535	1.19351	0
2021-04-18 22:20:00	1.19338	1.193491	1.19338	0
2021-04-18 22:25:00	1.19367	1.193496	1.19367	0
2021-04-18 22:30:00	1.19391	1.19362	1.19391	0
2021-04-18 22:35:00	1.19362	1.193598	1.19362	0
2021-04-18 22:40:00	1.19343	1.193579	1.19343	0
2021-04-18 22:45:00	1.19369	1.193591	1.19369	0
2021-04-18 22:50:00	1.19372	1.19362	1.19372	0
2021-04-18 22:55:00	1.19365	1.19362	1.19365	0
2021-04-18 23:00:00	1.19387	1.193645	1.19387	0
2021-04-18 23:05:00	1.19393	1.193687	1.19393	0
2021-04-18 23:10:00	1.19362	1.193711	1.19362	0
2021-04-18 23:15:00	1.19367	1.193711	1.19367	0
2021-04-18 23:20:00	1.19367	1.193687	1.19367	0
2021-04-18 23:25:00	1.1936	1.193685	1.1936	0
2021-04-18 23:30:00	1.19355	1.193697	1.19355	0
2021-04-18 23:35:00	1.19367	1.193695	1.19367	0
2021-04-18 23:40:00	1.19348	1.193671	1.19348	0
2021-04-18 23:45:00	1.19394	1.1937	1.19394	0
2021-04-18 23:50:00	1.19375	1.193688	1.19375	0
2021-04-18 23:55:00	1.1935	1.193645	1.1935	0
2021-04-19 00:00:00	1.19365	1.193648	1.19365	0
2021-04-19 00:05:00	1.19252	1.193533	1.19252	0
2021-04-19 00:10:00	1.1937	1.193536	1.1937	0
2021-04-19 00:15:00	1.19375	1.193551	1.19375	0
2021-04-19 00:20:00	1.19363	1.193559	1.19363	0
2021-04-19 00:25:00	1.19379	1.193571	1.19379	0
2021-04-19 00:30:00	1.19365	1.193588	1.19365	0
2021-04-19 00:35:00	1.19372	1.193566	1.19372	0
2021-04-19 00:40:00	1.19372	1.193563	1.19372	0
2021-04-19 00:45:00	1.19382	1.193595	1.19382	0
2021-04-19 00:50:00	1.19379	1.193609	1.19379	0
2021-04-19 00:55:00	1.19372	1.193729	1.19372	0
2021-04-19 01:00:00	1.19358	1.193717	1.19358	0
2021-04-19 01:05:00	1.19348	1.19369	1.19348	0
2021-04-19 01:10:00	1.19406	1.193733	1.19406	0
2021-04-19 01:15:00	1.19357	1.193711	1.19357	0
2021-04-19 01:20:00	1.19341	1.193687	1.19341	0
2021-04-19 01:25:00	1.19351	1.193666	1.19351	0
2021-04-19 01:30:00	1.19358	1.193652	1.19358	0
2021-04-19 01:35:00	1.1935	1.19362	1.1935	0
2021-04-19 01:40:00	1.19367	1.193608	1.19367	0
2021-04-19 01:45:00	1.19391	1.193627	1.19391	0
2021-04-19 01:50:00	1.19339	1.193608	1.19339	0
2021-04-19 01:55:00	1.19365	1.193625	1.19365	0
2021-04-19 02:00:00	1.19379	1.193598	1.19379	0
2021-04-19 02:05:00	1.19396	1.193637	1.19396	0
2021-04-19 02:10:00	1.19377	1.193673	1.19377	0
2021-04-19 02:15:00	1.19379	1.193701	1.19379	0
2021-04-19 02:20:00	1.19384	1.193727	1.19384	0
2021-04-19 02:25:00	1.19348	1.193725	1.19348	0
2021-04-19 02:30:00	1.19362	1.19372	1.19362	0
2021-04-19 02:35:00	1.19372	1.193701	1.19372	0
2021-04-19 02:40:00	1.19307	1.193669	1.19307	0
2021-04-19 02:45:00	1.19394	1.193698	1.19394	0
2021-04-19 02:50:00	1.1932	1.193639	1.1932	0
2021-04-19 02:55:00	1.1935	1.193593	1.1935	0
2021-04-19 03:00:00	1.19358	1.193574	1.19358	0
2021-04-19 03:05:00	1.19389	1.193584	1.19389	0
2021-04-19 03:10:00	1.19327	1.193527	1.19327	0
2021-04-19 03:15:00	1.19351	1.19353	1.19351	0
2021-04-19 03:20:00	1.19375	1.193543	1.19375	0
2021-04-19 03:25:00	1.19362	1.193533	1.19362	0
2021-04-19 03:30:00	1.19363	1.193589	1.19363	0
2021-04-19 03:35:00	1.19339	1.193534	1.19339	0
2021-04-19 03:40:00	1.19252	1.193466	1.19252	0
2021-04-19 03:45:00	1.19362	1.193478	1.19362	0
2021-04-19 03:50:00	1.19357	1.193477	1.19357	0
2021-04-19 03:55:00	1.19338	1.193426	1.19338	0
2021-04-19 04:00:00	1.19338	1.193437	1.19338	0
2021-04-19 04:05:00	1.19351	1.193437	1.19351	0
2021-04-19 04:10:00	1.1936	1.193422	1.1936	0
2021-04-19 04:15:00	1.19327	1.193387	1.19327	0
2021-04-19 04:20:00	1.19331	1.193355	1.19331	0
2021-04-19 04:25:00	1.19363	1.193379	1.19363	0
2021-04-19 04:30:00	1.19326	1.193453	1.19326	0
2021-04-19 04:35:00	1.19319	1.19341	1.19319	0
2021-04-19 04:40:00	1.19355	1.193408	1.19355	0
2021-04-19 04:45:00	1.19338	1.193408	1.19338	0
2021-04-19 04:50:00	1.19317	1.193387	1.19317	0
2021-04-19 04:55:00	1.19312	1.193348	1.19312	0
2021-04-19 05:00:00	1.19367	1.193355	1.19367	0
2021-04-19 05:05:00	1.1931	1.193338	1.1931	0
2021-04-19 05:10:00	1.19303	1.19331	1.19303	0
2021-04-19 05:15:00	1.19307	1.193254	1.19307	0
2021-04-19 05:20:00	1.19348	1.193276	1.19348	0
2021-04-19 05:25:00	1.19286	1.193243	1.19286	0
2021-04-19 05:30:00	1.19333	1.193221	1.19333	0
2021-04-19 05:35:00	1.19312	1.193195	1.19312	0
2021-04-19 05:40:00	1.19295	1.193173	1.19295	0
2021-04-19 05:45:00	1.19334	1.193195	1.19334	0
2021-04-19 05:50:00	1.19324	1.193152	1.19324	0
2021-04-19 05:55:00	1.19319	1.193161	1.19319	0
2021-04-19 06:00:00	1.19326	1.193184	1.19326	0
2021-04-19 06:05:00	1.19333	1.19321	1.19333	0
2021-04-19 06:10:00	1.19322	1.193184	1.19322	0
2021-04-19 06:15:00	1.19252	1.19315	1.19252	0
2021-04-19 06:20:00	1.19226	1.193043	1.19226	0
2021-04-19 06:25:00	1.19242	1.192973	1.19242	0
2021-04-19 06:30:00	1.19219	1.192897	1.19219	0
2021-04-19 06:35:00	1.19303	1.192866	1.19303	0
2021-04-19 06:40:00	1.19365	1.192907	1.19365	0
2021-04-19 06:45:00	1.19358	1.192946	1.19358	0
2021-04-19 06:50:00	1.19324	1.192944	1.19324	0
2021-04-19 06:55:00	1.19351	1.192962	1.19351	0
2021-04-19 07:00:00	1.19302	1.192942	1.19302	0
2021-04-19 07:05:00	1.19284	1.192974	1.19284	0
2021-04-19 07:10:00	1.19355	1.193103	1.19355	0
2021-04-19 07:15:00	1.19286	1.193147	1.19286	0
2021-04-19 07:20:00	1.19307	1.193235	1.19307	0
2021-04-19 07:25:00	1.19317	1.193249	1.19317	0
2021-04-19 07:30:00	1.19326	1.19321	1.19326	0
2021-04-19 07:35:00	1.19293	1.193145	1.19293	0
2021-04-19 07:40:00	1.1931	1.193131	1.1931	0
2021-04-19 07:45:00	1.19372	1.193152	1.19372	0
2021-04-19 07:50:00	1.19363	1.193213	1.19363	0
2021-04-19 07:55:00	1.19372	1.193301	1.19372	0
2021-04-19 08:00:00	1.19272	1.193218	1.19272	0
2021-04-19 08:05:00	1.19353	1.193285	1.19353	0
2021-04-19 08:10:00	1.19365	1.193343	1.19365	0
2021-04-19 08:15:00	1.19357	1.193383	1.19357	0
2021-04-19 08:20:00	1.19386	1.193443	1.19386	0
2021-04-19 08:25:00	1.19389	1.193539	1.19389	0
2021-04-19 08:30:00	1.19399	1.193628	1.19399	0
2021-04-19 08:35:00	1.19435	1.193691	1.19435	0
2021-04-19 08:40:00	1.19382	1.19371	1.19382	0
2021-04-19 08:45:00	1.19375	1.193713	1.19375	0
2021-04-19 08:50:00	1.1941	1.193851	1.1941	0
2021-04-19 08:55:00	1.19434	1.193932	1.19434	0
2021-04-19 09:00:00	1.19406	1.193973	1.19406	0
2021-04-19 09:05:00	1.19411	1.194027	1.19411	0
2021-04-19 09:10:00	1.19399	1.19404	1.19399	0
2021-04-19 09:15:00	1.19379	1.19403	1.19379	0
2021-04-19 09:20:00	1.19417	1.194048	1.19417	0
2021-04-19 09:25:00	1.19382	1.193995	1.19382	0
2021-04-19 09:30:00	1.19382	1.193995	1.19382	0
2021-04-19 09:35:00	1.19401	1.194021	1.19401	0
2021-04-19 09:40:00	1.19425	1.194036	1.19425	0
2021-04-19 09:45:00	1.19415	1.194017	1.19415	0
2021-04-19 09:50:00	1.19473	1.194084	1.19473	0
2021-04-19 09:55:00	1.1943	1.194103	1.1943	0
2021-04-19 10:00:00	1.19418	1.194122	1.19418	0
2021-04-19 10:05:00	1.19406	1.194149	1.19406	0
2021-04-19 10:10:00	1.19418	1.19415	1.19418	0
2021-04-19 10:15:00	1.19408	1.194176	1.19408	0
2021-04-19 10:20:00	1.19425	1.194219	1.19425	0
2021-04-19 10:25:00	1.19398	1.194216	1.19398	0
2021-04-19 10:30:00	1.19423	1.194214	1.19423	0
2021-04-19 10:35:00	1.19405	1.194204	1.19405	0
2021-04-19 10:40:00	1.19405	1.194136	1.19405	0
2021-04-19 10:45:00	1.19396	1.194102	1.19396	0
2021-04-19 10:50:00	1.19396	1.19408	1.19396	0
2021-04-19 10:55:00	1.1942	1.194094	1.1942	0
2021-04-19 11:00:00	1.19387	1.194063	1.19387	0
2021-04-19 11:05:00	1.19437	1.194092	1.19437	0
2021-04-19 11:10:00	1.19408	1.194075	1.19408	0
2021-04-19 11:15:00	1.19401	1.194078	1.19401	0
2021-04-19 11:20:00	1.19399	1.194054	1.19399	0
2021-04-19 11:25:00	1.19434	1.194083	1.19434	0
2021-04-19 11:30:00	1.1942	1.194098	1.1942	0
2021-04-19 11:35:00	1.19423	1.194125	1.19423	0
2021-04-19 11:40:00	1.19401	1.19413	1.19401	0
2021-04-19 11:45:00	1.19405	1.194115	1.19405	0
2021-04-19 11:50:00	1.19434	1.194162	1.19434	0
2021-04-19 11:55:00	1.19425	1.19415	1.19425	0
2021-04-19 12:00:00	1.19405	1.194147	1.19405	0
2021-04-19 12:05:00	1.19434	1.19418	1.19434	0
2021-04-19 12:10:00	1.19415	1.194196	1.19415	0
2021-04-19 12:15:00	1.19399	1.194161	1.19399	0
2021-04-19 12:20:00	1.19417	1.194158	1.19417	0
2021-04-19 12:25:00	1.19415	1.19415	1.19415	0
2021-04-19 12:30:00	1.19374	1.194123	1.19374	0
2021-04-19 12:35:00	1.19341	1.194059	1.19341	0
2021-04-19 12:40:00	1.19422	1.194047	1.19422	0
2021-04-19 12:45:00	1.19418	1.19404	1.19418	0
2021-04-19 12:50:00	1.1941	1.194045	1.1941	0
2021-04-19 12:55:00	1.1943	1.194041	1.1943	0
2021-04-19 13:00:00	1.19446	1.194072	1.19446	0
2021-04-19 13:05:00	1.19439	1.194112	1.19439	0
2021-04-19 13:10:00	1.19432	1.194127	1.19432	0
2021-04-19 13:15:00	1.19458	1.19417	1.19458	0
2021-04-19 13:20:00	1.1942	1.194216	1.1942	0
2021-04-19 13:25:00	1.19446	1.194321	1.19446	0
2021-04-19 13:30:00	1.19401	1.1943	1.19401	0
2021-04-19 13:35:00	1.19442	1.194324	1.19442	0
2021-04-19 13:40:00	1.19466	1.19438	1.19466	0
2021-04-19 13:45:00	1.19463	1.194413	1.19463	0
2021-04-19 13:50:00	1.19451	1.194418	1.19451	0
2021-04-19 13:55:00	1.19441	1.19442	1.19441	0
2021-04-19 14:00:00	1.19365	1.194353	1.19365	0
2021-04-19 14:05:00	1.19384	1.194279	1.19384	0
2021-04-19 14:10:00	1.19369	1.194228	1.19369	0
2021-04-19 14:15:00	1.19463	1.194245	1.19463	0
2021-04-19 14:20:00	1.19451	1.194295	1.19451	0
2021-04-19 14:25:00	1.19442	1.194295	1.19442	0
2021-04-19 14:30:00	1.1947	1.194299	1.1947	0
2021-04-19 14:35:00	1.19449	1.194285	1.19449	0
2021-04-19 14:40:00	1.19453	1.194287	1.19453	0
2021-04-19 14:45:00	1.19386	1.194232	1.19386	0
2021-04-19 14:50:00	1.19362	1.194229	1.19362	0
2021-04-19 14:55:00	1.19298	1.194143	1.19298	0
2021-04-19 15:00:00	1.19427	1.194201	1.19427	0
2021-04-19 15:05:00	1.19449	1.194187	1.19449	0
2021-04-19 15:10:00	1.19413	1.194149	1.19413	0
2021-04-19 15:15:00	1.19446	1.194153	1.19446	0
2021-04-19 15:20:00	1.19444	1.194127	1.19444	0
2021-04-19 15:25:00	1.19422	1.1941	1.19422	0
2021-04-19 15:30:00	1.19394	1.194041	1.19394	0
2021-04-19 15:35:00	1.19435	1.19409	1.19435	0
2021-04-19 15:40:00	1.1942	1.194148	1.1942	0
2021-04-19 15:45:00	1.19403	1.194253	1.19403	0
2021-04-19 15:50:00	1.19413	1.194239	1.19413	0
2021-04-19 15:55:00	1.19379	1.194169	1.19379	0
2021-04-19 16:00:00	1.1941	1.194166	1.1941	0
2021-04-19 16:05:00	1.19386	1.194106	1.19386	0
2021-04-19 16:10:00	1.1942	1.194082	1.1942	0
2021-04-19 16:15:00	1.19372	1.194032	1.19372	0
2021-04-19 16:20:00	1.19408	1.194046	1.19408	0
2021-04-19 16:25:00	1.19374	1.193985	1.19374	0
2021-04-19 16:30:00	1.19398	1.193963	1.19398	0
2021-04-19 16:35:00	1.19399	1.193959	1.19399	0
2021-04-19 16:40:00	1.19403	1.193949	1.19403	0
2021-04-19 16:45:00	1.19389	1.193959	1.19389	0
2021-04-19 16:50:00	1.19384	1.193933	1.19384	0
2021-04-19 16:55:00	1.1942	1.193967	1.1942	0
2021-04-19 17:00:00	1.19379	1.193926	1.19379	0
2021-04-19 17:05:00	1.19386	1.19394	1.19386	0
2021-04-19 17:10:00	1.19389	1.193921	1.19389	0
2021-04-19 17:15:00	1.19357	1.193904	1.19357	0
2021-04-19 17:20:00	1.1937	1.193876	1.1937	0
2021-04-19 17:25:00	1.19413	1.19389	1.19413	0
2021-04-19 17:30:00	1.19394	1.193881	1.19394	0
2021-04-19 17:35:00	1.19357	1.193849	1.19357	0
2021-04-19 17:40:00	1.19362	1.193827	1.19362	0
2021-04-19 17:45:00	1.19369	1.193776	1.19369	0
2021-04-19 17:50:00	1.1936	1.193757	1.1936	0
2021-04-19 17:55:00	1.19377	1.193748	1.19377	0
2021-04-19 18:00:00	1.1941	1.193769	1.1941	0
2021-04-19 18:05:00	1.19396	1.193808	1.19396	0
2021-04-19 18:10:00	1.19341	1.193779	1.19341	0
2021-04-19 18:15:00	1.19357	1.193723	1.19357	0
2021-04-19 18:20:00	1.19357	1.193686	1.19357	0
2021-04-19 18:25:00	1.19351	1.19368	1.19351	0
2021-04-19 18:30:00	1.19358	1.193676	1.19358	0
2021-04-19 18:35:00	1.1929	1.193597	1.1929	0
2021-04-19 18:40:00	1.19358	1.193595	1.19358	0
2021-04-19 18:45:00	1.19377	1.193595	1.19377	0
2021-04-19 18:50:00	1.19365	1.19355	1.19365	0
2021-04-19 18:55:00	1.19375	1.193529	1.19375	0
2021-04-19 19:00:00	1.19358	1.193546	1.19358	0
2021-04-19 19:05:00	1.19351	1.19354	1.19351	0
2021-04-19 19:10:00	1.19331	1.193514	1.19331	0
2021-04-19 19:15:00	1.19324	1.193487	1.19324	0
2021-04-19 19:20:00	1.19379	1.193508	1.19379	0
2021-04-19 19:25:00	1.19351	1.193569	1.19351	0
2021-04-19 19:30:00	1.19264	1.193475	1.19264	0
2021-04-19 19:35:00	1.19245	1.193343	1.19245	0
2021-04-19 19:40:00	1.19259	1.193237	1.19259	0
2021-04-19 19:45:00	1.19338	1.1932	1.19338	0
2021-04-19 19:50:00	1.19341	1.193183	1.19341	0
2021-04-19 19:55:00	1.19341	1.193173	1.19341	0
2021-04-19 20:00:00	1.19339	1.193181	1.19339	0
2021-04-19 20:05:00	1.19346	1.193203	1.19346	0
2021-04-19 20:10:00	1.19351	1.193175	1.19351	0
2021-04-19 20:15:00	1.19314	1.193138	1.19314	0
2021-04-19 20:20:00	1.19341	1.193215	1.19341	0
2021-04-19 20:25:00	1.1932	1.19329	1.1932	0
2021-04-19 20:30:00	1.19369	1.1934	1.19369	0
2021-04-19 20:35:00	1.19379	1.193441	1.19379	0
2021-04-19 20:40:00	1.19327	1.193427	1.19327	0
2021-04-19 20:45:00	1.19341	1.193427	1.19341	0
2021-04-19 20:50:00	1.19331	1.193419	1.19331	0
2021-04-19 20:55:00	1.19334	1.193407	1.19334	0
2021-04-19 21:00:00	1.19312	1.193368	1.19312	0
2021-04-19 21:05:00	1.19326	1.19338	1.19326	0
2021-04-19 21:10:00	1.19345	1.193384	1.19345	0
2021-04-19 21:15:00	1.19346	1.19341	1.19346	0
2021-04-19 21:20:00	1.19327	1.193368	1.19327	0
2021-04-19 21:25:00	1.1935	1.193339	1.1935	0
2021-04-19 21:30:00	1.19235	1.193247	1.19235	0
2021-04-19 21:35:00	1.19336	1.193242	1.19336	0
2021-04-19 21:40:00	1.19362	1.193273	1.19362	0
2021-04-19 21:45:00	1.19353	1.193292	1.19353	0
2021-04-19 21:50:00	1.19351	1.193331	1.19351	0
2021-04-19 21:55:00	1.19317	1.193322	1.19317	0
2021-04-19 22:00:00	1.19338	1.193315	1.19338	0
2021-04-19 22:05:00	1.19343	1.193312	1.19343	0
2021-04-19 22:10:00	1.19326	1.193311	1.19326	0
2021-04-19 22:15:00	1.19324	1.193285	1.19324	0
2021-04-19 22:20:00	1.19303	1.193353	1.19303	0
2021-04-19 22:25:00	1.193	1.193317	1.193	0
2021-04-19 22:30:00	1.19302	1.193257	1.19302	0
2021-04-19 22:35:00	1.19324	1.193228	1.19324	0
2021-04-19 22:40:00	1.1931	1.193187	1.1931	0
2021-04-19 22:45:00	1.193	1.19317	1.193	0
2021-04-19 22:50:00	1.19308	1.19314	1.19308	0
2021-04-19 22:55:00	1.19329	1.193126	1.19329	0
2021-04-19 23:00:00	1.19348	1.193148	1.19348	0
2021-04-19 23:05:00	1.193	1.193124	1.193	0
2021-04-19 23:10:00	1.19305	1.193126	1.19305	0
2021-04-19 23:15:00	1.19296	1.193122	1.19296	0
2021-04-19 23:20:00	1.19331	1.193151	1.19331	0
2021-04-19 23:25:00	1.19212	1.193039	1.19212	0
2021-04-19 23:30:00	1.19231	1.19296	1.19231	0
2021-04-19 23:35:00	1.19298	1.192958	1.19298	0
2021-04-19 23:40:00	1.19314	1.192964	1.19314	0
2021-04-19 23:45:00	1.19295	1.19293	1.19295	0
2021-04-19 23:50:00	1.1931	1.192892	1.1931	0
2021-04-19 23:55:00	1.1931	1.192902	1.1931	0
2021-04-20 00:00:00	1.19336	1.192933	1.19336	0
2021-04-20 00:05:00	1.1931	1.192947	1.1931	0
2021-04-20 00:10:00	1.19307	1.192923	1.19307	0
2021-04-20 00:15:00	1.193	1.193011	1.193	0
2021-04-20 00:20:00	1.19269	1.193049	1.19269	0
2021-04-20 00:25:00	1.193	1.193051	1.193	0
2021-04-20 00:30:00	1.1929	1.193027	1.1929	0
2021-04-20 00:35:00	1.19267	1.192999	1.19267	0
2021-04-20 00:40:00	1.19307	1.192996	1.19307	0
2021-04-20 00:45:00	1.19324	1.19301	1.19324	0
2021-04-20 00:50:00	1.19322	1.192996	1.19322	0
2021-04-20 00:55:00	1.19284	1.19297	1.19284	0
2021-04-20 01:00:00	1.19219	1.192882	1.19219	0
2021-04-20 01:05:00	1.19176	1.192758	1.19176	0
2021-04-20 01:10:00	1.19236	1.192725	1.19236	0
2021-04-20 01:15:00	1.19187	1.192612	1.19187	0
2021-04-20 01:20:00	1.1923	1.192552	1.1923	0
2021-04-20 01:25:00	1.19226	1.192511	1.19226	0
2021-04-20 01:30:00	1.19312	1.192516	1.19312	0
2021-04-20 01:35:00	1.19269	1.192461	1.19269	0
2021-04-20 01:40:00	1.19314	1.192453	1.19314	0
2021-04-20 01:45:00	1.19312	1.192481	1.19312	0
2021-04-20 01:50:00	1.19262	1.192524	1.19262	0
2021-04-20 01:55:00	1.19296	1.192644	1.19296	0
2021-04-20 02:00:00	1.19296	1.192704	1.19296	0
2021-04-20 02:05:00	1.19307	1.192824	1.19307	0
2021-04-20 02:10:00	1.19298	1.192892	1.19298	0
2021-04-20 02:15:00	1.19276	1.192942	1.19276	0
2021-04-20 02:20:00	1.19324	1.192954	1.19324	0
2021-04-20 02:25:00	1.19296	1.192981	1.19296	0
2021-04-20 02:30:00	1.19315	1.192982	1.19315	0
2021-04-20 02:35:00	1.19259	1.192929	1.19259	0
2021-04-20 02:40:00	1.19269	1.192936	1.19269	0
2021-04-20 02:45:00	1.19188	1.192828	1.19188	0
2021-04-20 02:50:00	1.19264	1.192796	1.19264	0
2021-04-20 02:55:00	1.19274	1.192763	1.19274	0
2021-04-20 03:00:00	1.19274	1.192739	1.19274	0
2021-04-20 03:05:00	1.19279	1.192742	1.19279	0
2021-04-20 03:10:00	1.19262	1.19268	1.19262	0
2021-04-20 03:15:00	1.19291	1.192675	1.19291	0
2021-04-20 03:20:00	1.19286	1.192646	1.19286	0
2021-04-20 03:25:00	1.19269	1.192656	1.19269	0
2021-04-20 03:30:00	1.19276	1.192663	1.19276	0
2021-04-20 03:35:00	1.19286	1.192761	1.19286	0
2021-04-20 03:40:00	1.193	1.192797	1.193	0
2021-04-20 03:45:00	1.19293	1.192816	1.19293	0
2021-04-20 03:50:00	1.193	1.192842	1.193	0
2021-04-20 03:55:00	1.19266	1.192829	1.19266	0
2021-04-20 04:00:00	1.1925	1.192817	1.1925	0
2021-04-20 04:05:00	1.19255	1.192781	1.19255	0
2021-04-20 04:10:00	1.19307	1.192802	1.19307	0
2021-04-20 04:15:00	1.19302	1.192835	1.19302	0
2021-04-20 04:20:00	1.19295	1.192854	1.19295	0
2021-04-20 04:25:00	1.19279	1.192847	1.19279	0
2021-04-20 04:30:00	1.19245	1.192792	1.19245	0
2021-04-20 04:35:00	1.19279	1.192778	1.19279	0
2021-04-20 04:40:00	1.19262	1.19274	1.19262	0
2021-04-20 04:45:00	1.19266	1.19274	1.19266	0
2021-04-20 04:50:00	1.19266	1.192756	1.19266	0
2021-04-20 04:55:00	1.19266	1.192767	1.19266	0
2021-04-20 05:00:00	1.19228	1.192688	1.19228	0
2021-04-20 05:05:00	1.19248	1.192634	1.19248	0
2021-04-20 05:10:00	1.19235	1.192574	1.19235	0
2021-04-20 05:15:00	1.19274	1.192569	1.19274	0
2021-04-20 05:20:00	1.19212	1.192536	1.19212	0
2021-04-20 05:25:00	1.19248	1.192505	1.19248	0
2021-04-20 05:30:00	1.19272	1.192515	1.19272	0
2021-04-20 05:35:00	1.19267	1.192516	1.19267	0
2021-04-20 05:40:00	1.19314	1.192564	1.19314	0
2021-04-20 05:45:00	1.19284	1.192582	1.19284	0
2021-04-20 05:50:00	1.19295	1.192649	1.19295	0
2021-04-20 05:55:00	1.19259	1.19266	1.19259	0
2021-04-20 06:00:00	1.1932	1.192745	1.1932	0
2021-04-20 06:05:00	1.19259	1.19273	1.19259	0
2021-04-20 06:10:00	1.19266	1.192784	1.19266	0
2021-04-20 06:15:00	1.19267	1.192803	1.19267	0
2021-04-20 06:20:00	1.19233	1.192764	1.19233	0
2021-04-20 06:25:00	1.19228	1.192725	1.19228	0
2021-04-20 06:30:00	1.19242	1.192653	1.19242	0
2021-04-20 06:35:00	1.19202	1.192571	1.19202	0
2021-04-20 06:40:00	1.19333	1.192609	1.19333	0
2021-04-20 06:45:00	1.19305	1.192655	1.19305	0
2021-04-20 06:50:00	1.19322	1.192657	1.19322	0
2021-04-20 06:55:00	1.19319	1.192717	1.19319	0
2021-04-20 07:00:00	1.1935	1.192801	1.1935	0
2021-04-20 07:05:00	1.19362	1.192896	1.19362	0
2021-04-20 07:10:00	1.19336	1.192999	1.19336	0
2021-04-20 07:15:00	1.19296	1.193067	1.19296	0
2021-04-20 07:20:00	1.19343	1.193168	1.19343	0
2021-04-20 07:25:00	1.19341	1.193307	1.19341	0
2021-04-20 07:30:00	1.19329	1.193303	1.19329	0
2021-04-20 07:35:00	1.19338	1.193336	1.19338	0
2021-04-20 07:40:00	1.19362	1.193376	1.19362	0
2021-04-20 07:45:00	1.19305	1.193362	1.19305	0
2021-04-20 07:50:00	1.19408	1.19342	1.19408	0
2021-04-20 07:55:00	1.19434	1.193492	1.19434	0
2021-04-20 08:00:00	1.19478	1.193634	1.19478	0
2021-04-20 08:05:00	1.19444	1.193782	1.19444	0
2021-04-20 08:10:00	1.19492	1.193931	1.19492	0
2021-04-20 08:15:00	1.19489	1.194079	1.19489	0
2021-04-20 08:20:00	1.19423	1.194173	1.19423	0
2021-04-20 08:25:00	1.19396	1.194231	1.19396	0
2021-04-20 08:30:00	1.19458	1.194327	1.19458	0
2021-04-20 08:35:00	1.19437	1.194459	1.19437	0
2021-04-20 08:40:00	1.19447	1.194498	1.19447	0
2021-04-20 08:45:00	1.19533	1.194597	1.19533	0
2021-04-20 08:50:00	1.19545	1.194664	1.19545	0
2021-04-20 08:55:00	1.19538	1.194758	1.19538	0
2021-04-20 09:00:00	1.19537	1.194803	1.19537	0
2021-04-20 09:05:00	1.19547	1.194861	1.19547	0
2021-04-20 09:10:00	1.1958	1.195018	1.1958	0
2021-04-20 09:15:00	1.19547	1.195169	1.19547	0
2021-04-20 09:20:00	1.19547	1.195258	1.19547	0
2021-04-20 09:25:00	1.19506	1.195327	1.19506	0
2021-04-20 09:30:00	1.19542	1.195422	1.19542	0
2021-04-20 09:35:00	1.19492	1.195381	1.19492	0
2021-04-20 09:40:00	1.1952	1.195356	1.1952	0
2021-04-20 09:45:00	1.1952	1.195338	1.1952	0
2021-04-20 09:50:00	1.1948	1.195281	1.1948	0
2021-04-20 09:55:00	1.19523	1.195257	1.19523	0
2021-04-20 10:00:00	1.19518	1.195195	1.19518	0
2021-04-20 10:05:00	1.19499	1.195147	1.19499	0
2021-04-20 10:10:00	1.19458	1.195058	1.19458	0
2021-04-20 10:15:00	1.19487	1.195039	1.19487	0
2021-04-20 10:20:00	1.19389	1.194886	1.19389	0
2021-04-20 10:25:00	1.19506	1.1949	1.19506	0
2021-04-20 10:30:00	1.19487	1.194867	1.19487	0
2021-04-20 10:35:00	1.19484	1.194831	1.19484	0
2021-04-20 10:40:00	1.19506	1.194857	1.19506	0
2021-04-20 10:45:00	1.19461	1.194795	1.19461	0
2021-04-20 10:50:00	1.19485	1.194762	1.19485	0
2021-04-20 10:55:00	1.19482	1.194745	1.19482	0
2021-04-20 11:00:00	1.19468	1.194755	1.19468	0
2021-04-20 11:05:00	1.19461	1.194729	1.19461	0
2021-04-20 11:10:00	1.1947	1.19481	1.1947	0
2021-04-20 11:15:00	1.1948	1.194784	1.1948	0
2021-04-20 11:20:00	1.19475	1.194772	1.19475	0
2021-04-20 11:25:00	1.1947	1.194758	1.1947	0
2021-04-20 11:30:00	1.19509	1.194761	1.19509	0
2021-04-20 11:35:00	1.1953	1.19483	1.1953	0
2021-04-20 11:40:00	1.19521	1.194866	1.19521	0
2021-04-20 11:45:00	1.19492	1.194876	1.19492	0
2021-04-20 11:50:00	1.19547	1.194955	1.19547	0
2021-04-20 11:55:00	1.19544	1.195038	1.19544	0
2021-04-20 12:00:00	1.19506	1.195074	1.19506	0
2021-04-20 12:05:00	1.1947	1.195064	1.1947	0
2021-04-20 12:10:00	1.19413	1.195002	1.19413	0
2021-04-20 12:15:00	1.19454	1.194986	1.19454	0
2021-04-20 12:20:00	1.19511	1.194988	1.19511	0
2021-04-20 12:25:00	1.1952	1.194978	1.1952	0
2021-04-20 12:30:00	1.19528	1.194985	1.19528	0
2021-04-20 12:35:00	1.19518	1.195011	1.19518	0
2021-04-20 12:40:00	1.19526	1.19499	1.19526	0
2021-04-20 12:45:00	1.19556	1.195002	1.19556	0
2021-04-20 12:50:00	1.19537	1.195033	1.19537	0
2021-04-20 12:55:00	1.19514	1.195077	1.19514	0
2021-04-20 13:00:00	1.19561	1.195225	1.19561	0
2021-04-20 13:05:00	1.19568	1.195339	1.19568	0
2021-04-20 13:10:00	1.19538	1.195366	1.19538	0
2021-04-20 13:15:00	1.19489	1.195335	1.19489	0
2021-04-20 13:20:00	1.19525	1.195332	1.19525	0
2021-04-20 13:25:00	1.1953	1.195344	1.1953	0
2021-04-20 13:30:00	1.19535	1.195353	1.19535	0
2021-04-20 13:35:00	1.19506	1.195303	1.19506	0
2021-04-20 13:40:00	1.19494	1.19526	1.19494	0
2021-04-20 13:45:00	1.19544	1.19529	1.19544	0
2021-04-20 13:50:00	1.19552	1.195281	1.19552	0
2021-04-20 13:55:00	1.1955	1.195263	1.1955	0
2021-04-20 14:00:00	1.19511	1.195236	1.19511	0
2021-04-20 14:05:00	1.1953	1.195277	1.1953	0
2021-04-20 14:10:00	1.19526	1.195278	1.19526	0
2021-04-20 14:15:00	1.19523	1.195271	1.19523	0
2021-04-20 14:20:00	1.19502	1.195238	1.19502	0
2021-04-20 14:25:00	1.1949	1.195222	1.1949	0
2021-04-20 14:30:00	1.19459	1.195187	1.19459	0
2021-04-20 14:35:00	1.19398	1.195041	1.19398	0
2021-04-20 14:40:00	1.19489	1.194978	1.19489	0
2021-04-20 14:45:00	1.19494	1.194922	1.19494	0
2021-04-20 14:50:00	1.19509	1.19492	1.19509	0
2021-04-20 14:55:00	1.19477	1.194867	1.19477	0
2021-04-20 15:00:00	1.19489	1.19483	1.19489	0
2021-04-20 15:05:00	1.19501	1.194808	1.19501	0
2021-04-20 15:10:00	1.19497	1.194803	1.19497	0
2021-04-20 15:15:00	1.19473	1.194786	1.19473	0
2021-04-20 15:20:00	1.19463	1.19479	1.19463	0
2021-04-20 15:25:00	1.19453	1.194845	1.19453	0
2021-04-20 15:30:00	1.19442	1.194798	1.19442	0
2021-04-20 15:35:00	1.19425	1.194729	1.19425	0
2021-04-20 15:40:00	1.19475	1.194695	1.19475	0
2021-04-20 15:45:00	1.19454	1.194672	1.19454	0
2021-04-20 15:50:00	1.19477	1.19466	1.19477	0
2021-04-20 15:55:00	1.19453	1.194612	1.19453	0
2021-04-20 16:00:00	1.19447	1.194562	1.19447	0
2021-04-20 16:05:00	1.19468	1.194557	1.19468	0
2021-04-20 16:10:00	1.19444	1.194538	1.19444	0
2021-04-20 16:15:00	1.19401	1.194486	1.19401	0
2021-04-20 16:20:00	1.19475	1.194519	1.19475	0
2021-04-20 16:25:00	1.19427	1.194521	1.19427	0
2021-04-20 16:30:00	1.19411	1.194457	1.19411	0
2021-04-20 16:35:00	1.193	1.194303	1.193	0
2021-04-20 16:40:00	1.19382	1.194208	1.19382	0
2021-04-20 16:45:00	1.19327	1.194082	1.19327	0
2021-04-20 16:50:00	1.19406	1.194041	1.19406	0
2021-04-20 16:55:00	1.19425	1.193998	1.19425	0
2021-04-20 17:00:00	1.19454	1.194008	1.19454	0
2021-04-20 17:05:00	1.19418	1.194025	1.19418	0
2021-04-20 17:10:00	1.19451	1.194001	1.19451	0
2021-04-20 17:15:00	1.19405	1.193979	1.19405	0
2021-04-20 17:20:00	1.19403	1.193971	1.19403	0
2021-04-20 17:25:00	1.19398	1.194069	1.19398	0
2021-04-20 17:30:00	1.19437	1.194124	1.19437	0
2021-04-20 17:35:00	1.19425	1.194222	1.19425	0
2021-04-20 17:40:00	1.19386	1.194202	1.19386	0
2021-04-20 17:45:00	1.19394	1.194171	1.19394	0
2021-04-20 17:50:00	1.19434	1.194151	1.19434	0
2021-04-20 17:55:00	1.19358	1.194091	1.19358	0
2021-04-20 18:00:00	1.19423	1.194063	1.19423	0
2021-04-20 18:05:00	1.19384	1.194042	1.19384	0
2021-04-20 18:10:00	1.19369	1.194008	1.19369	0
2021-04-20 18:15:00	1.19346	1.193956	1.19346	0
2021-04-20 18:20:00	1.19415	1.193934	1.19415	0
2021-04-20 18:25:00	1.19413	1.193922	1.19413	0
2021-04-20 18:30:00	1.19393	1.193929	1.19393	0
2021-04-20 18:35:00	1.19365	1.1939	1.19365	0
2021-04-20 18:40:00	1.19399	1.193865	1.19399	0
2021-04-20 18:45:00	1.1936	1.193867	1.1936	0
2021-04-20 18:50:00	1.19362	1.193806	1.19362	0
2021-04-20 18:55:00	1.19346	1.193768	1.19346	0
2021-04-20 19:00:00	1.19381	1.19378	1.19381	0
2021-04-20 19:05:00	1.19339	1.193773	1.19339	0
2021-04-20 19:10:00	1.19399	1.193757	1.19399	0
2021-04-20 19:15:00	1.19381	1.193725	1.19381	0
2021-04-20 19:20:00	1.19362	1.193694	1.19362	0
2021-04-20 19:25:00	1.19372	1.193701	1.19372	0
2021-04-20 19:30:00	1.1936	1.193662	1.1936	0
2021-04-20 19:35:00	1.19389	1.193691	1.19389	0
2021-04-20 19:40:00	1.19386	1.193715	1.19386	0
2021-04-20 19:45:00	1.19357	1.193726	1.19357	0
2021-04-20 19:50:00	1.19384	1.193729	1.19384	0
2021-04-20 19:55:00	1.19317	1.193707	1.19317	0
2021-04-20 20:00:00	1.19343	1.193651	1.19343	0
2021-04-20 20:05:00	1.19355	1.193625	1.19355	0
2021-04-20 20:10:00	1.19355	1.193618	1.19355	0
2021-04-20 20:15:00	1.19327	1.193573	1.19327	0
2021-04-20 20:20:00	1.19341	1.193554	1.19341	0
2021-04-20 20:25:00	1.19338	1.193503	1.19338	0
2021-04-20 20:30:00	1.19339	1.193456	1.19339	0
2021-04-20 20:35:00	1.19329	1.193428	1.19329	0
2021-04-20 20:40:00	1.1926	1.193304	1.1926	0
2021-04-20 20:45:00	1.1924	1.193227	1.1924	0
2021-04-20 20:50:00	1.19267	1.193151	1.19267	0
2021-04-20 20:55:00	1.19272	1.193068	1.19272	0
2021-04-20 21:00:00	1.19231	1.192944	1.19231	0
2021-04-20 21:05:00	1.19252	1.192869	1.19252	0
2021-04-20 21:10:00	1.19319	1.192847	1.19319	0
2021-04-20 21:15:00	1.19343	1.192852	1.19343	0
2021-04-20 21:20:00	1.19345	1.192858	1.19345	0
2021-04-20 21:25:00	1.19362	1.192891	1.19362	0
2021-04-20 21:30:00	1.19336	1.192967	1.19336	0
2021-04-20 21:35:00	1.19331	1.193058	1.19331	0
2021-04-20 21:40:00	1.19343	1.193134	1.19343	0
2021-04-20 21:45:00	1.19315	1.193177	1.19315	0
2021-04-20 21:50:00	1.19315	1.193261	1.19315	0
2021-04-20 21:55:00	1.19307	1.193316	1.19307	0
2021-04-20 22:00:00	1.19314	1.193311	1.19314	0
2021-04-20 22:05:00	1.19283	1.193251	1.19283	0
2021-04-20 22:10:00	1.19283	1.193189	1.19283	0
2021-04-20 22:15:00	1.1931	1.193137	1.1931	0
2021-04-20 22:20:00	1.193	1.193101	1.193	0
2021-04-20 22:25:00	1.1932	1.19309	1.1932	0
2021-04-20 22:30:00	1.19312	1.193059	1.19312	0
2021-04-20 22:35:00	1.19312	1.193056	1.19312	0
2021-04-20 22:40:00	1.192	1.192941	1.192	0
2021-04-20 22:45:00	1.19291	1.192925	1.19291	0
2021-04-20 22:50:00	1.19307	1.192918	1.19307	0
2021-04-20 22:55:00	1.19307	1.192942	1.19307	0
2021-04-20 23:00:00	1.19331	1.19299	1.19331	0
2021-04-20 23:05:00	1.19293	1.192973	1.19293	0
2021-04-20 23:10:00	1.19298	1.192971	1.19298	0
2021-04-20 23:15:00	1.19278	1.192929	1.19278	0
2021-04-20 23:20:00	1.19308	1.192925	1.19308	0
2021-04-20 23:25:00	1.19308	1.192921	1.19308	0
2021-04-20 23:30:00	1.19231	1.192952	1.19231	0
2021-04-20 23:35:00	1.19194	1.192855	1.19194	0
2021-04-20 23:40:00	1.193	1.192848	1.193	0
2021-04-20 23:45:00	1.19288	1.192829	1.19288	0
2021-04-20 23:50:00	1.19183	1.192681	1.19183	0
2021-04-20 23:55:00	1.19202	1.19259	1.19202	0
2021-04-21 00:00:00	1.19207	1.192499	1.19207	0
2021-04-21 00:05:00	1.1929	1.192511	1.1929	0
2021-04-21 00:10:00	1.19298	1.192501	1.19298	0
2021-04-21 00:15:00	1.19291	1.192484	1.19291	0
2021-04-21 00:20:00	1.19308	1.192561	1.19308	0
2021-04-21 00:25:00	1.19288	1.192655	1.19288	0
2021-04-21 00:30:00	1.19279	1.192634	1.19279	0
2021-04-21 00:35:00	1.1929	1.192636	1.1929	0
2021-04-21 00:40:00	1.19248	1.192701	1.19248	0
2021-04-21 00:45:00	1.1931	1.192809	1.1931	0
2021-04-21 00:50:00	1.19283	1.192885	1.19283	0
2021-04-21 00:55:00	1.19278	1.192873	1.19278	0
2021-04-21 01:00:00	1.19286	1.192861	1.19286	0
2021-04-21 01:05:00	1.19298	1.192868	1.19298	0
2021-04-21 01:10:00	1.19252	1.192812	1.19252	0
2021-04-21 01:15:00	1.19262	1.192786	1.19262	0
2021-04-21 01:20:00	1.19272	1.192779	1.19272	0
2021-04-21 01:25:00	1.19288	1.192777	1.19288	0
2021-04-21 01:30:00	1.19269	1.192798	1.19269	0
2021-04-21 01:35:00	1.19272	1.19276	1.19272	0
2021-04-21 01:40:00	1.19252	1.192729	1.19252	0
2021-04-21 01:45:00	1.19302	1.192753	1.19302	0
2021-04-21 01:50:00	1.19259	1.192726	1.19259	0
2021-04-21 01:55:00	1.19254	1.192682	1.19254	0
2021-04-21 02:00:00	1.19295	1.192725	1.19295	0
2021-04-21 02:05:00	1.19276	1.192739	1.19276	0
2021-04-21 02:10:00	1.19248	1.192715	1.19248	0
2021-04-21 02:15:00	1.19248	1.192675	1.19248	0
2021-04-21 02:20:00	1.1923	1.192636	1.1923	0
2021-04-21 02:25:00	1.19178	1.192542	1.19178	0
2021-04-21 02:30:00	1.19248	1.192538	1.19248	0
2021-04-21 02:35:00	1.19259	1.192495	1.19259	0
2021-04-21 02:40:00	1.1925	1.192486	1.1925	0
2021-04-21 02:45:00	1.19248	1.19248	1.19248	0
2021-04-21 02:50:00	1.19266	1.192451	1.19266	0
2021-04-21 02:55:00	1.1932	1.192495	1.1932	0
2021-04-21 03:00:00	1.19257	1.192504	1.19257	0
2021-04-21 03:05:00	1.19269	1.192525	1.19269	0
2021-04-21 03:10:00	1.19245	1.19254	1.19245	0
2021-04-21 03:15:00	1.19243	1.192605	1.19243	0
2021-04-21 03:20:00	1.19278	1.192635	1.19278	0
2021-04-21 03:25:00	1.19242	1.192618	1.19242	0
2021-04-21 03:30:00	1.19242	1.19261	1.19242	0
2021-04-21 03:35:00	1.19243	1.192605	1.19243	0
2021-04-21 03:40:00	1.19248	1.192587	1.19248	0
2021-04-21 03:45:00	1.19272	1.192539	1.19272	0
2021-04-21 03:50:00	1.19242	1.192524	1.19242	0
2021-04-21 03:55:00	1.19295	1.19255	1.19295	0
2021-04-21 04:00:00	1.19264	1.192569	1.19264	0
2021-04-21 04:05:00	1.19231	1.192557	1.19231	0
2021-04-21 04:10:00	1.19238	1.192517	1.19238	0
2021-04-21 04:15:00	1.19259	1.192534	1.19259	0
2021-04-21 04:20:00	1.1926	1.192552	1.1926	0
2021-04-21 04:25:00	1.19269	1.192578	1.19269	0
2021-04-21 04:30:00	1.19238	1.192568	1.19238	0
2021-04-21 04:35:00	1.19238	1.192534	1.19238	0
2021-04-21 04:40:00	1.19278	1.19257	1.19278	0
2021-04-21 04:45:00	1.19242	1.192517	1.19242	0
2021-04-21 04:50:00	1.19272	1.192525	1.19272	0
2021-04-21 04:55:00	1.19231	1.192525	1.19231	0
2021-04-21 05:00:00	1.19219	1.192506	1.19219	0
2021-04-21 05:05:00	1.19197	1.192444	1.19197	0
2021-04-21 05:10:00	1.19254	1.192438	1.19254	0
2021-04-21 05:15:00	1.1924	1.192409	1.1924	0
2021-04-21 05:20:00	1.19254	1.192425	1.19254	0
2021-04-21 05:25:00	1.19245	1.192432	1.19245	0
2021-04-21 05:30:00	1.19228	1.192382	1.19228	0
2021-04-21 05:35:00	1.19276	1.192416	1.19276	0
2021-04-21 05:40:00	1.1924	1.192384	1.1924	0
2021-04-21 05:45:00	1.19243	1.192396	1.19243	0
2021-04-21 05:50:00	1.19254	1.192431	1.19254	0
2021-04-21 05:55:00	1.19255	1.192489	1.19255	0
2021-04-21 06:00:00	1.19269	1.192504	1.19269	0
2021-04-21 06:05:00	1.19236	1.1925	1.19236	0
2021-04-21 06:10:00	1.19176	1.192422	1.19176	0
2021-04-21 06:15:00	1.19197	1.192374	1.19197	0
2021-04-21 06:20:00	1.19248	1.192394	1.19248	0
2021-04-21 06:25:00	1.19279	1.192397	1.19279	0
2021-04-21 06:30:00	1.19269	1.192426	1.19269	0
2021-04-21 06:35:00	1.19266	1.192449	1.19266	0
2021-04-21 06:40:00	1.19278	1.192473	1.19278	0
2021-04-21 06:45:00	1.19296	1.192514	1.19296	0
2021-04-21 06:50:00	1.19291	1.192536	1.19291	0
2021-04-21 06:55:00	1.19247	1.192547	1.19247	0
2021-04-21 07:00:00	1.19281	1.192652	1.19281	0
2021-04-21 07:05:00	1.19178	1.192633	1.19178	0
2021-04-21 07:10:00	1.19207	1.192592	1.19207	0
2021-04-21 07:15:00	1.19271	1.192584	1.19271	0
2021-04-21 07:20:00	1.19302	1.192617	1.19302	0
2021-04-21 07:25:00	1.19296	1.192647	1.19296	0
2021-04-21 07:30:00	1.1929	1.192659	1.1929	0
2021-04-21 07:35:00	1.193	1.192663	1.193	0
2021-04-21 07:40:00	1.19262	1.192634	1.19262	0
2021-04-21 07:45:00	1.19278	1.192665	1.19278	0
2021-04-21 07:50:00	1.19288	1.192672	1.19288	0
2021-04-21 07:55:00	1.19274	1.192768	1.19274	0
2021-04-21 08:00:00	1.19286	1.192847	1.19286	0
2021-04-21 08:05:00	1.19288	1.192864	1.19288	0
2021-04-21 08:10:00	1.19305	1.192867	1.19305	0
2021-04-21 08:15:00	1.19269	1.19284	1.19269	0
2021-04-21 08:20:00	1.19269	1.192819	1.19269	0
2021-04-21 08:25:00	1.19281	1.1928	1.19281	0
2021-04-21 08:30:00	1.19329	1.192867	1.19329	0
2021-04-21 08:35:00	1.1932	1.192909	1.1932	0
2021-04-21 08:40:00	1.1932	1.192941	1.1932	0
2021-04-21 08:45:00	1.1932	1.192987	1.1932	0
2021-04-21 08:50:00	1.19286	1.192987	1.19286	0
2021-04-21 08:55:00	1.19276	1.192975	1.19276	0
2021-04-21 09:00:00	1.19276	1.192946	1.19276	0
2021-04-21 09:05:00	1.19295	1.192972	1.19295	0
2021-04-21 09:10:00	1.19278	1.192981	1.19278	0
2021-04-21 09:15:00	1.19266	1.192966	1.19266	0
2021-04-21 09:20:00	1.19279	1.192916	1.19279	0
2021-04-21 09:25:00	1.1929	1.192886	1.1929	0
2021-04-21 09:30:00	1.1929	1.192856	1.1929	0
2021-04-21 09:35:00	1.19286	1.192822	1.19286	0
2021-04-21 09:40:00	1.19314	1.19285	1.19314	0
2021-04-21 09:45:00	1.19296	1.19287	1.19296	0
2021-04-21 09:50:00	1.19276	1.19287	1.19276	0
2021-04-21 09:55:00	1.19283	1.192858	1.19283	0
2021-04-21 10:00:00	1.19276	1.192856	1.19276	0
2021-04-21 10:05:00	1.19284	1.192874	1.19284	0
2021-04-21 10:10:00	1.19303	1.192898	1.19303	0
2021-04-21 10:15:00	1.19262	1.19287	1.19262	0
2021-04-21 10:20:00	1.19319	1.192899	1.19319	0
2021-04-21 10:25:00	1.19296	1.192909	1.19296	0
2021-04-21 10:30:00	1.19314	1.192909	1.19314	0
2021-04-21 10:35:00	1.19333	1.192946	1.19333	0
2021-04-21 10:40:00	1.19305	1.192975	1.19305	0
2021-04-21 10:45:00	1.19308	1.193	1.19308	0
2021-04-21 10:50:00	1.19333	1.193057	1.19333	0
2021-04-21 10:55:00	1.19291	1.193064	1.19291	0
2021-04-21 11:00:00	1.19192	1.192953	1.19192	0
2021-04-21 11:05:00	1.19238	1.192929	1.19238	0
2021-04-21 11:10:00	1.19345	1.192955	1.19345	0
2021-04-21 11:15:00	1.19322	1.192981	1.19322	0
2021-04-21 11:20:00	1.19334	1.193001	1.19334	0
2021-04-21 11:25:00	1.19327	1.192995	1.19327	0
2021-04-21 11:30:00	1.19334	1.193024	1.19334	0
2021-04-21 11:35:00	1.19329	1.193045	1.19329	0
2021-04-21 11:40:00	1.19348	1.19306	1.19348	0
2021-04-21 11:45:00	1.19336	1.193105	1.19336	0
2021-04-21 11:50:00	1.19351	1.193264	1.19351	0
2021-04-21 11:55:00	1.19351	1.193377	1.19351	0
2021-04-21 12:00:00	1.19355	1.193387	1.19355	0
2021-04-21 12:05:00	1.19353	1.193418	1.19353	0
2021-04-21 12:10:00	1.19357	1.193441	1.19357	0
2021-04-21 12:15:00	1.19345	1.193459	1.19345	0
2021-04-21 12:20:00	1.19317	1.193442	1.19317	0
2021-04-21 12:25:00	1.19326	1.193439	1.19326	0
2021-04-21 12:30:00	1.19327	1.193418	1.19327	0
2021-04-21 12:35:00	1.19331	1.193413	1.19331	0
2021-04-21 12:40:00	1.19382	1.193444	1.19382	0
2021-04-21 12:45:00	1.19345	1.193438	1.19345	0
2021-04-21 12:50:00	1.19345	1.193428	1.19345	0
2021-04-21 12:55:00	1.19338	1.193413	1.19338	0
2021-04-21 13:00:00	1.19345	1.193401	1.19345	0
2021-04-21 13:05:00	1.19351	1.193407	1.19351	0
2021-04-21 13:10:00	1.19345	1.193435	1.19345	0
2021-04-21 13:15:00	1.19348	1.193457	1.19348	0
2021-04-21 13:20:00	1.19243	1.193373	1.19243	0
2021-04-21 13:25:00	1.19211	1.193253	1.19211	0
2021-04-21 13:30:00	1.1932	1.193191	1.1932	0
2021-04-21 13:35:00	1.19331	1.193177	1.19331	0
2021-04-21 13:40:00	1.19338	1.19317	1.19338	0
2021-04-21 13:45:00	1.1936	1.193192	1.1936	0
2021-04-21 13:50:00	1.1932	1.193167	1.1932	0
2021-04-21 13:55:00	1.19269	1.193085	1.19269	0
2021-04-21 14:00:00	1.19271	1.193011	1.19271	0
2021-04-21 14:05:00	1.19266	1.192929	1.19266	0
2021-04-21 14:10:00	1.19267	1.192953	1.19267	0
2021-04-21 14:15:00	1.19355	1.193097	1.19355	0
2021-04-21 14:20:00	1.19269	1.193046	1.19269	0
2021-04-21 14:25:00	1.1936	1.193075	1.1936	0
2021-04-21 14:30:00	1.19336	1.193073	1.19336	0
2021-04-21 14:35:00	1.19334	1.193047	1.19334	0
2021-04-21 14:40:00	1.19336	1.193063	1.19336	0
2021-04-21 14:45:00	1.19339	1.193133	1.19339	0
2021-04-21 14:50:00	1.19357	1.193219	1.19357	0
2021-04-21 14:55:00	1.19333	1.193286	1.19333	0
2021-04-21 15:00:00	1.19348	1.193367	1.19348	0
2021-04-21 15:05:00	1.19338	1.19335	1.19338	0
2021-04-21 15:10:00	1.19358	1.193439	1.19358	0
2021-04-21 15:15:00	1.19334	1.193413	1.19334	0
2021-04-21 15:20:00	1.1929	1.193367	1.1929	0
2021-04-21 15:25:00	1.19351	1.193384	1.19351	0
2021-04-21 15:30:00	1.19355	1.193403	1.19355	0
2021-04-21 15:35:00	1.19324	1.193388	1.19324	0
2021-04-21 15:40:00	1.19355	1.193386	1.19355	0
2021-04-21 15:45:00	1.19324	1.193377	1.19324	0
2021-04-21 15:50:00	1.19351	1.19338	1.19351	0
2021-04-21 15:55:00	1.19345	1.193387	1.19345	0
2021-04-21 16:00:00	1.19343	1.193372	1.19343	0
2021-04-21 16:05:00	1.19307	1.193345	1.19307	0
2021-04-21 16:10:00	1.19317	1.193372	1.19317	0
2021-04-21 16:15:00	1.19284	1.193305	1.19284	0
2021-04-21 16:20:00	1.19333	1.193283	1.19333	0
2021-04-21 16:25:00	1.19283	1.193242	1.19283	0
2021-04-21 16:30:00	1.19303	1.19319	1.19303	0
2021-04-21 16:35:00	1.19298	1.193164	1.19298	0
2021-04-21 16:40:00	1.1931	1.193123	1.1931	0
2021-04-21 16:45:00	1.19266	1.193044	1.19266	0
2021-04-21 16:50:00	1.19295	1.192996	1.19295	0
2021-04-21 16:55:00	1.1926	1.192949	1.1926	0
2021-04-21 17:00:00	1.19218	1.19285	1.19218	0
2021-04-21 17:05:00	1.19194	1.19276	1.19194	0
2021-04-21 17:10:00	1.19221	1.192648	1.19221	0
2021-04-21 17:15:00	1.1929	1.192655	1.1929	0
2021-04-21 17:20:00	1.19302	1.192654	1.19302	0
2021-04-21 17:25:00	1.19284	1.19264	1.19284	0
2021-04-21 17:30:00	1.19293	1.192623	1.19293	0
2021-04-21 17:35:00	1.19278	1.192635	1.19278	0
2021-04-21 17:40:00	1.19298	1.192638	1.19298	0
2021-04-21 17:45:00	1.19305	1.192683	1.19305	0
2021-04-21 17:50:00	1.19255	1.19272	1.19255	0
2021-04-21 17:55:00	1.19286	1.192812	1.19286	0
2021-04-21 18:00:00	1.19312	1.192903	1.19312	0
2021-04-21 18:05:00	1.19255	1.192868	1.19255	0
2021-04-21 18:10:00	1.19274	1.19284	1.19274	0
2021-04-21 18:15:00	1.19312	1.192868	1.19312	0
2021-04-21 18:20:00	1.19284	1.192859	1.19284	0
2021-04-21 18:25:00	1.19303	1.192884	1.19303	0
2021-04-21 18:30:00	1.19262	1.192848	1.19262	0
2021-04-21 18:35:00	1.19295	1.192838	1.19295	0
2021-04-21 18:40:00	1.19248	1.192831	1.19248	0
2021-04-21 18:45:00	1.19266	1.192811	1.19266	0
2021-04-21 18:50:00	1.19254	1.192753	1.19254	0
2021-04-21 18:55:00	1.19255	1.192753	1.19255	0
2021-04-21 19:00:00	1.19267	1.192746	1.19267	0
2021-04-21 19:05:00	1.19266	1.1927	1.19266	0
2021-04-21 19:10:00	1.19248	1.192664	1.19248	0
2021-04-21 19:15:00	1.1926	1.192621	1.1926	0
2021-04-21 19:20:00	1.19262	1.192621	1.19262	0
2021-04-21 19:25:00	1.19279	1.192605	1.19279	0
2021-04-21 19:30:00	1.19257	1.192614	1.19257	0
2021-04-21 19:35:00	1.19228	1.192576	1.19228	0
2021-04-21 19:40:00	1.1925	1.192572	1.1925	0
2021-04-21 19:45:00	1.19252	1.192569	1.19252	0
2021-04-21 19:50:00	1.1925	1.192552	1.1925	0
2021-04-21 19:55:00	1.19236	1.192522	1.19236	0
2021-04-21 20:00:00	1.19259	1.192533	1.19259	0
2021-04-21 20:05:00	1.19257	1.19253	1.19257	0
2021-04-21 20:10:00	1.19252	1.19252	1.19252	0
2021-04-21 20:15:00	1.19238	1.192479	1.19238	0
2021-04-21 20:20:00	1.19242	1.192464	1.19242	0
2021-04-21 20:25:00	1.19274	1.19251	1.19274	0
2021-04-21 20:30:00	1.19236	1.192496	1.19236	0
2021-04-21 20:35:00	1.19231	1.192475	1.19231	0
2021-04-21 20:40:00	1.19233	1.192458	1.19233	0
2021-04-21 20:45:00	1.19211	1.192433	1.19211	0
2021-04-21 20:50:00	1.19252	1.192426	1.19252	0
2021-04-21 20:55:00	1.19214	1.192383	1.19214	0
2021-04-21 21:00:00	1.1923	1.192361	1.1923	0
2021-04-21 21:05:00	1.192	1.192323	1.192	0
2021-04-21 21:10:00	1.19221	1.192302	1.19221	0
2021-04-21 21:15:00	1.19216	1.192244	1.19216	0
2021-04-21 21:20:00	1.19242	1.19225	1.19242	0
2021-04-21 21:25:00	1.1923	1.192249	1.1923	0
2021-04-21 21:30:00	1.1925	1.192266	1.1925	0
2021-04-21 21:35:00	1.192	1.192255	1.192	0
2021-04-21 21:40:00	1.19223	1.192226	1.19223	0
2021-04-21 21:45:00	1.19235	1.192247	1.19235	0
2021-04-21 21:50:00	1.19156	1.192173	1.19156	0
2021-04-21 21:55:00	1.19121	1.192094	1.19121	0
2021-04-21 22:00:00	1.1913	1.192003	1.1913	0
2021-04-21 22:05:00	1.19121	1.191908	1.19121	0
2021-04-21 22:10:00	1.19219	1.191885	1.19219	0
2021-04-21 22:15:00	1.19207	1.191862	1.19207	0
2021-04-21 22:20:00	1.19194	1.191806	1.19194	0
2021-04-21 22:25:00	1.19207	1.191813	1.19207	0
2021-04-21 22:30:00	1.19188	1.191778	1.19188	0
2021-04-21 22:35:00	1.19224	1.191767	1.19224	0
2021-04-21 22:40:00	1.19199	1.19181	1.19199	0
2021-04-21 22:45:00	1.1918	1.191869	1.1918	0
2021-04-21 22:50:00	1.19182	1.191921	1.19182	0
2021-04-21 22:55:00	1.19221	1.192021	1.19221	0
2021-04-21 23:00:00	1.19094	1.191896	1.19094	0
2021-04-21 23:05:00	1.1912	1.191809	1.1912	0
2021-04-21 23:10:00	1.19194	1.191809	1.19194	0
2021-04-21 23:15:00	1.19202	1.191804	1.19202	0
2021-04-21 23:20:00	1.19207	1.191823	1.19207	0
2021-04-21 23:25:00	1.19197	1.191796	1.19197	0
2021-04-21 23:30:00	1.19207	1.191804	1.19207	0
2021-04-21 23:35:00	1.19183	1.191807	1.19183	0
2021-04-21 23:40:00	1.19199	1.191824	1.19199	0
2021-04-21 23:45:00	1.19187	1.19179	1.19187	0
2021-04-21 23:50:00	1.19171	1.191867	1.19171	0
2021-04-21 23:55:00	1.1919	1.191937	1.1919	0
2021-04-22 00:00:00	1.19197	1.19194	1.19197	0
2021-04-22 00:05:00	1.19194	1.191932	1.19194	0
2021-04-22 00:10:00	1.19185	1.19191	1.19185	0
2021-04-22 00:15:00	1.19106	1.191819	1.19106	0
2021-04-22 00:20:00	1.19094	1.191706	1.19094	0
2021-04-22 00:25:00	1.192	1.191723	1.192	0
2021-04-22 00:30:00	1.19199	1.191723	1.19199	0
2021-04-22 00:35:00	1.19139	1.191675	1.19139	0
2021-04-22 00:40:00	1.19192	1.191696	1.19192	0
2021-04-22 00:45:00	1.19173	1.191679	1.19173	0
2021-04-22 00:50:00	1.19099	1.191581	1.19099	0
2021-04-22 00:55:00	1.19163	1.19155	1.19163	0
2021-04-22 01:00:00	1.19152	1.191517	1.19152	0
2021-04-22 01:05:00	1.19156	1.191567	1.19156	0
2021-04-22 01:10:00	1.19166	1.191639	1.19166	0
2021-04-22 01:15:00	1.19132	1.191571	1.19132	0
2021-04-22 01:20:00	1.19187	1.191559	1.19187	0
2021-04-22 01:25:00	1.19171	1.191591	1.19171	0
2021-04-22 01:30:00	1.19164	1.191563	1.19164	0
2021-04-22 01:35:00	1.19158	1.191548	1.19158	0
2021-04-22 01:40:00	1.19183	1.191632	1.19183	0
2021-04-22 01:45:00	1.19175	1.191644	1.19175	0
2021-04-22 01:50:00	1.19128	1.19162	1.19128	0
2021-04-22 01:55:00	1.19207	1.191671	1.19207	0
2021-04-22 02:00:00	1.19151	1.191656	1.19151	0
2021-04-22 02:05:00	1.19185	1.191709	1.19185	0
2021-04-22 02:10:00	1.19108	1.19163	1.19108	0
2021-04-22 02:15:00	1.19137	1.191596	1.19137	0
2021-04-22 02:20:00	1.19146	1.191578	1.19146	0
2021-04-22 02:25:00	1.19101	1.191521	1.19101	0
2021-04-22 02:30:00	1.19132	1.19147	1.19132	0
2021-04-22 02:35:00	1.19109	1.191404	1.19109	0
2021-04-22 02:40:00	1.19128	1.191404	1.19128	0
2021-04-22 02:45:00	1.19156	1.191353	1.19156	0
2021-04-22 02:50:00	1.1914	1.191342	1.1914	0
2021-04-22 02:55:00	1.19125	1.191282	1.19125	0
2021-04-22 03:00:00	1.19128	1.191302	1.19128	0
2021-04-22 03:05:00	1.19142	1.191307	1.19142	0
2021-04-22 03:10:00	1.19149	1.19131	1.19149	0
2021-04-22 03:15:00	1.19132	1.191341	1.19132	0
2021-04-22 03:20:00	1.19139	1.191348	1.19139	0
2021-04-22 03:25:00	1.19139	1.191378	1.19139	0
2021-04-22 03:30:00	1.19137	1.191387	1.19137	0
2021-04-22 03:35:00	1.19118	1.191349	1.19118	0
2021-04-22 03:40:00	1.19104	1.191313	1.19104	0
2021-04-22 03:45:00	1.19132	1.19132	1.19132	0
2021-04-22 03:50:00	1.19101	1.191293	1.19101	0
2021-04-22 03:55:00	1.19132	1.191283	1.19132	0
2021-04-22 04:00:00	1.19149	1.191283	1.19149	0
2021-04-22 04:05:00	1.19094	1.191245	1.19094	0
2021-04-22 04:10:00	1.19115	1.191221	1.19115	0
2021-04-22 04:15:00	1.19106	1.191188	1.19106	0
2021-04-22 04:20:00	1.19132	1.191183	1.19132	0
2021-04-22 04:25:00	1.19128	1.191193	1.19128	0
2021-04-22 04:30:00	1.19139	1.191228	1.19139	0
2021-04-22 04:35:00	1.19087	1.191183	1.19087	0
2021-04-22 04:40:00	1.19111	1.191193	1.19111	0
2021-04-22 04:45:00	1.19121	1.191182	1.19121	0
2021-04-22 04:50:00	1.19087	1.19112	1.19087	0
2021-04-22 04:55:00	1.19094	1.19112	1.19094	0
2021-04-22 05:00:00	1.19019	1.191024	1.19019	0
2021-04-22 05:05:00	1.19097	1.191015	1.19097	0
2021-04-22 05:10:00	1.1908	1.190963	1.1908	0
2021-04-22 05:15:00	1.19104	1.190939	1.19104	0
2021-04-22 05:20:00	1.19115	1.190915	1.19115	0
2021-04-22 05:25:00	1.19128	1.190956	1.19128	0
2021-04-22 05:30:00	1.19109	1.190954	1.19109	0
2021-04-22 05:35:00	1.19123	1.190956	1.19123	0
2021-04-22 05:40:00	1.19166	1.191035	1.19166	0
2021-04-22 05:45:00	1.19144	1.191085	1.19144	0
2021-04-22 05:50:00	1.1913	1.191196	1.1913	0
2021-04-22 05:55:00	1.1902	1.191119	1.1902	0
2021-04-22 06:00:00	1.1906	1.191099	1.1906	0
2021-04-22 06:05:00	1.19077	1.191072	1.19077	0
2021-04-22 06:10:00	1.19082	1.191039	1.19082	0
2021-04-22 06:15:00	1.19072	1.190983	1.19072	0
2021-04-22 06:20:00	1.19118	1.190992	1.19118	0
2021-04-22 06:25:00	1.19127	1.190996	1.19127	0
2021-04-22 06:30:00	1.19082	1.190912	1.19082	0
2021-04-22 06:35:00	1.19084	1.190852	1.19084	0
2021-04-22 06:40:00	1.19149	1.190871	1.19149	0
2021-04-22 06:45:00	1.19171	1.191022	1.19171	0
2021-04-22 06:50:00	1.19178	1.19114	1.19178	0
2021-04-22 06:55:00	1.19159	1.191222	1.19159	0
2021-04-22 07:00:00	1.19182	1.191322	1.19182	0
2021-04-22 07:05:00	1.192	1.19145	1.192	0
2021-04-22 07:10:00	1.19187	1.191519	1.19187	0
2021-04-22 07:15:00	1.19187	1.191579	1.19187	0
2021-04-22 07:20:00	1.1918	1.191677	1.1918	0
2021-04-22 07:25:00	1.19192	1.191785	1.19192	0
2021-04-22 07:30:00	1.19154	1.19179	1.19154	0
2021-04-22 07:35:00	1.1918	1.191799	1.1918	0
2021-04-22 07:40:00	1.19194	1.191815	1.19194	0
2021-04-22 07:45:00	1.19159	1.191815	1.19159	0
2021-04-22 07:50:00	1.19152	1.191785	1.19152	0
2021-04-22 07:55:00	1.1919	1.191775	1.1919	0
2021-04-22 08:00:00	1.19152	1.19174	1.19152	0
2021-04-22 08:05:00	1.19194	1.191747	1.19194	0
2021-04-22 08:10:00	1.19185	1.191752	1.19185	0
2021-04-22 08:15:00	1.1917	1.19173	1.1917	0
2021-04-22 08:20:00	1.1918	1.191756	1.1918	0
2021-04-22 08:25:00	1.19176	1.191752	1.19176	0
2021-04-22 08:30:00	1.1919	1.191748	1.1919	0
2021-04-22 08:35:00	1.19188	1.191777	1.19188	0
2021-04-22 08:40:00	1.19202	1.191827	1.19202	0
2021-04-22 08:45:00	1.19224	1.191861	1.19224	0
2021-04-22 08:50:00	1.19194	1.191903	1.19194	0
2021-04-22 08:55:00	1.19199	1.191908	1.19199	0
2021-04-22 09:00:00	1.19185	1.191908	1.19185	0
2021-04-22 09:05:00	1.19173	1.191911	1.19173	0
2021-04-22 09:10:00	1.19207	1.191938	1.19207	0
2021-04-22 09:15:00	1.19152	1.191914	1.19152	0
2021-04-22 09:20:00	1.1918	1.191904	1.1918	0
2021-04-22 09:25:00	1.1919	1.191906	1.1919	0
2021-04-22 09:30:00	1.19231	1.191935	1.19231	0
2021-04-22 09:35:00	1.19113	1.191824	1.19113	0
2021-04-22 09:40:00	1.19176	1.191806	1.19176	0
2021-04-22 09:45:00	1.19187	1.191794	1.19187	0
2021-04-22 09:50:00	1.19204	1.191813	1.19204	0
2021-04-22 09:55:00	1.19221	1.191861	1.19221	0
2021-04-22 10:00:00	1.19236	1.19189	1.19236	0
2021-04-22 10:05:00	1.19233	1.191971	1.19233	0
2021-04-22 10:10:00	1.19228	1.192019	1.19228	0
2021-04-22 10:15:00	1.19212	1.192041	1.19212	0
2021-04-22 10:20:00	1.19226	1.192036	1.19226	0
2021-04-22 10:25:00	1.19204	1.192127	1.19204	0
2021-04-22 10:30:00	1.19204	1.192155	1.19204	0
2021-04-22 10:35:00	1.19266	1.192234	1.19266	0
2021-04-22 10:40:00	1.19223	1.192253	1.19223	0
2021-04-22 10:45:00	1.19252	1.192284	1.19252	0
2021-04-22 10:50:00	1.19212	1.19226	1.19212	0
2021-04-22 10:55:00	1.19238	1.192265	1.19238	0
2021-04-22 11:00:00	1.19233	1.19227	1.19233	0
2021-04-22 11:05:00	1.19243	1.192301	1.19243	0
2021-04-22 11:10:00	1.19257	1.192332	1.19257	0
2021-04-22 11:15:00	1.1924	1.192368	1.1924	0
2021-04-22 11:20:00	1.19125	1.192289	1.19125	0
2021-04-22 11:25:00	1.19166	1.192189	1.19166	0
2021-04-22 11:30:00	1.19187	1.192153	1.19187	0
2021-04-22 11:35:00	1.19235	1.192136	1.19235	0
2021-04-22 11:40:00	1.1924	1.192164	1.1924	0
2021-04-22 11:45:00	1.19206	1.192132	1.19206	0
2021-04-22 11:50:00	1.19221	1.19212	1.19221	0
2021-04-22 11:55:00	1.19254	1.192131	1.19254	0
2021-04-22 12:00:00	1.19243	1.192117	1.19243	0
2021-04-22 12:05:00	1.19226	1.192103	1.19226	0
2021-04-22 12:10:00	1.19243	1.192221	1.19243	0
2021-04-22 12:15:00	1.19233	1.192288	1.19233	0
2021-04-22 12:20:00	1.19276	1.192377	1.19276	0
2021-04-22 12:25:00	1.19291	1.192433	1.19291	0
2021-04-22 12:30:00	1.19298	1.192491	1.19298	0
2021-04-22 12:35:00	1.193	1.192585	1.193	0
2021-04-22 12:40:00	1.19296	1.19266	1.19296	0
2021-04-22 12:45:00	1.1931	1.192716	1.1931	0
2021-04-22 12:50:00	1.19334	1.192807	1.19334	0
2021-04-22 12:55:00	1.19307	1.192888	1.19307	0
2021-04-22 13:00:00	1.19317	1.192962	1.19317	0
2021-04-22 13:05:00	1.19281	1.19301	1.19281	0
2021-04-22 13:10:00	1.19324	1.193058	1.19324	0
2021-04-22 13:15:00	1.19341	1.193108	1.19341	0
2021-04-22 13:20:00	1.1937	1.19318	1.1937	0
2021-04-22 13:25:00	1.19355	1.193235	1.19355	0
2021-04-22 13:30:00	1.19358	1.193297	1.19358	0
2021-04-22 13:35:00	1.19315	1.193302	1.19315	0
2021-04-22 13:40:00	1.19334	1.193302	1.19334	0
2021-04-22 13:45:00	1.19336	1.193331	1.19336	0
2021-04-22 13:50:00	1.19357	1.193371	1.19357	0
2021-04-22 13:55:00	1.1936	1.19345	1.1936	0
2021-04-22 14:00:00	1.19334	1.19346	1.19334	0
2021-04-22 14:05:00	1.19248	1.193367	1.19248	0
2021-04-22 14:10:00	1.19327	1.193324	1.19327	0
2021-04-22 14:15:00	1.19326	1.193295	1.19326	0
2021-04-22 14:20:00	1.19343	1.19328	1.19343	0
2021-04-22 14:25:00	1.19278	1.193243	1.19278	0
2021-04-22 14:30:00	1.19307	1.193216	1.19307	0
2021-04-22 14:35:00	1.19341	1.193221	1.19341	0
2021-04-22 14:40:00	1.19327	1.193191	1.19327	0
2021-04-22 14:45:00	1.19319	1.19315	1.19319	0
2021-04-22 14:50:00	1.19307	1.193123	1.19307	0
2021-04-22 14:55:00	1.1931	1.193185	1.1931	0
2021-04-22 15:00:00	1.19266	1.193124	1.19266	0
2021-04-22 15:05:00	1.19307	1.193105	1.19307	0
2021-04-22 15:10:00	1.19283	1.193045	1.19283	0
2021-04-22 15:15:00	1.19303	1.19307	1.19303	0
2021-04-22 15:20:00	1.19286	1.193049	1.19286	0
2021-04-22 15:25:00	1.19267	1.192975	1.19267	0
2021-04-22 15:30:00	1.19269	1.192917	1.19269	0
2021-04-22 15:35:00	1.1926	1.192858	1.1926	0
2021-04-22 15:40:00	1.19137	1.192688	1.19137	0
2021-04-22 15:45:00	1.1925	1.192628	1.1925	0
2021-04-22 15:50:00	1.19219	1.192581	1.19219	0
2021-04-22 15:55:00	1.19243	1.192517	1.19243	0
2021-04-22 16:00:00	1.19218	1.192452	1.19218	0
2021-04-22 16:05:00	1.19235	1.192384	1.19235	0
2021-04-22 16:10:00	1.19266	1.192364	1.19266	0
2021-04-22 16:15:00	1.19221	1.192318	1.19221	0
2021-04-22 16:20:00	1.19231	1.19228	1.19231	0
2021-04-22 16:25:00	1.19238	1.192258	1.19238	0
2021-04-22 16:30:00	1.19236	1.192357	1.19236	0
2021-04-22 16:35:00	1.19207	1.192314	1.19207	0
2021-04-22 16:40:00	1.19149	1.192244	1.19149	0
2021-04-22 16:45:00	1.1924	1.192241	1.1924	0
2021-04-22 16:50:00	1.19216	1.192239	1.19216	0
2021-04-22 16:55:00	1.19144	1.192148	1.19144	0
2021-04-22 17:00:00	1.19139	1.192021	1.19139	0
2021-04-22 17:05:00	1.1924	1.19204	1.1924	0
2021-04-22 17:10:00	1.19207	1.192016	1.19207	0
2021-04-22 17:15:00	1.19207	1.191985	1.19207	0
2021-04-22 17:20:00	1.19091	1.19184	1.19091	0
2021-04-22 17:25:00	1.19149	1.191782	1.19149	0
2021-04-22 17:30:00	1.19089	1.191722	1.19089	0
2021-04-22 17:35:00	1.19111	1.191593	1.19111	0
2021-04-22 17:40:00	1.19094	1.191471	1.19094	0
2021-04-22 17:45:00	1.19075	1.191402	1.19075	0
2021-04-22 17:50:00	1.19085	1.191348	1.19085	0
2021-04-22 17:55:00	1.19146	1.191254	1.19146	0
2021-04-22 18:00:00	1.19206	1.191253	1.19206	0
2021-04-22 18:05:00	1.19199	1.191245	1.19199	0
2021-04-22 18:10:00	1.19183	1.191337	1.19183	0
2021-04-22 18:15:00	1.19202	1.19139	1.19202	0
2021-04-22 18:20:00	1.19173	1.191474	1.19173	0
2021-04-22 18:25:00	1.19183	1.191546	1.19183	0
2021-04-22 18:30:00	1.19206	1.191658	1.19206	0
2021-04-22 18:35:00	1.1917	1.191753	1.1917	0
2021-04-22 18:40:00	1.19175	1.191843	1.19175	0
2021-04-22 18:45:00	1.19156	1.191853	1.19156	0
2021-04-22 18:50:00	1.19194	1.191841	1.19194	0
2021-04-22 18:55:00	1.1919	1.191832	1.1919	0
2021-04-22 19:00:00	1.19158	1.191807	1.19158	0
2021-04-22 19:05:00	1.19121	1.191726	1.19121	0
2021-04-22 19:10:00	1.19173	1.191726	1.19173	0
2021-04-22 19:15:00	1.19161	1.191704	1.19161	0
2021-04-22 19:20:00	1.19147	1.191645	1.19147	0
2021-04-22 19:25:00	1.19159	1.191634	1.19159	0
2021-04-22 19:30:00	1.1917	1.191629	1.1917	0
2021-04-22 19:35:00	1.19173	1.191646	1.19173	0
2021-04-22 19:40:00	1.19183	1.191635	1.19183	0
2021-04-22 19:45:00	1.19152	1.191597	1.19152	0
2021-04-22 19:50:00	1.19149	1.191588	1.19149	0
2021-04-22 19:55:00	1.1917	1.191637	1.1917	0
2021-04-22 20:00:00	1.19146	1.19161	1.19146	0
2021-04-22 20:05:00	1.19106	1.191555	1.19106	0
2021-04-22 20:10:00	1.19133	1.191541	1.19133	0
2021-04-22 20:15:00	1.19137	1.191519	1.19137	0
2021-04-22 20:20:00	1.19106	1.191455	1.19106	0
2021-04-22 20:25:00	1.1912	1.191402	1.1912	0
2021-04-22 20:30:00	1.19135	1.191354	1.19135	0
2021-04-22 20:35:00	1.19121	1.191323	1.19121	0
2021-04-22 20:40:00	1.19097	1.191271	1.19097	0
2021-04-22 20:45:00	1.19109	1.19121	1.19109	0
2021-04-22 20:50:00	1.19032	1.191096	1.19032	0
2021-04-22 20:55:00	1.19032	1.191022	1.19032	0
2021-04-22 21:00:00	1.19017	1.190906	1.19017	0
2021-04-22 21:05:00	1.18979	1.190748	1.18979	0
2021-04-22 21:10:00	1.18974	1.190616	1.18974	0
2021-04-22 21:15:00	1.19012	1.190508	1.19012	0
2021-04-22 21:20:00	1.19029	1.190402	1.19029	0
2021-04-22 21:25:00	1.19104	1.190385	1.19104	0
2021-04-22 21:30:00	1.19075	1.190363	1.19075	0
2021-04-22 21:35:00	1.19084	1.190338	1.19084	0
2021-04-22 21:40:00	1.19077	1.190383	1.19077	0
2021-04-22 21:45:00	1.19116	1.190467	1.19116	0
2021-04-22 21:50:00	1.1906	1.19051	1.1906	0
2021-04-22 21:55:00	1.19084	1.190615	1.19084	0
2021-04-22 22:00:00	1.1908	1.190721	1.1908	0
2021-04-22 22:05:00	1.19079	1.190788	1.19079	0
2021-04-22 22:10:00	1.19072	1.190831	1.19072	0
2021-04-22 22:15:00	1.1908	1.190807	1.1908	0
2021-04-22 22:20:00	1.19055	1.190787	1.19055	0
2021-04-22 22:25:00	1.19084	1.190787	1.19084	0
2021-04-22 22:30:00	1.19068	1.190778	1.19068	0
2021-04-22 22:35:00	1.19079	1.190741	1.19079	0
2021-04-22 22:40:00	1.19082	1.190763	1.19082	0
2021-04-22 22:45:00	1.19082	1.190761	1.19082	0
2021-04-22 22:50:00	1.19067	1.190748	1.19067	0
2021-04-22 22:55:00	1.19061	1.19073	1.19061	0
2021-04-22 23:00:00	1.1907	1.190728	1.1907	0
2021-04-22 23:05:00	1.19092	1.19074	1.19092	0
2021-04-22 23:10:00	1.19068	1.190753	1.19068	0
2021-04-22 23:15:00	1.19073	1.190742	1.19073	0
2021-04-22 23:20:00	1.19055	1.190729	1.19055	0
2021-04-22 23:25:00	1.19056	1.190706	1.19056	0
2021-04-22 23:30:00	1.18998	1.190622	1.18998	0
2021-04-22 23:35:00	1.19056	1.190596	1.19056	0
2021-04-22 23:40:00	1.19031	1.19056	1.19031	0
2021-04-22 23:45:00	1.19073	1.190572	1.19073	0
2021-04-22 23:50:00	1.19049	1.190551	1.19049	0
2021-04-22 23:55:00	1.19034	1.190493	1.19034	0
2021-04-23 00:00:00	1.19084	1.190509	1.19084	0
2021-04-23 00:05:00	1.19046	1.190482	1.19046	0
2021-04-23 00:10:00	1.19022	1.190449	1.19022	0
2021-04-23 00:15:00	1.1907	1.190463	1.1907	0
2021-04-23 00:20:00	1.1906	1.190525	1.1906	0
2021-04-23 00:25:00	1.19043	1.190512	1.19043	0
2021-04-23 00:30:00	1.19053	1.190534	1.19053	0
2021-04-23 00:35:00	1.19008	1.190469	1.19008	0
2021-04-23 00:40:00	1.19037	1.190457	1.19037	0
2021-04-23 00:45:00	1.19032	1.190455	1.19032	0
2021-04-23 00:50:00	1.19044	1.190415	1.19044	0
2021-04-23 00:55:00	1.19068	1.190437	1.19068	0
2021-04-23 01:00:00	1.19044	1.190459	1.19044	0
2021-04-23 01:05:00	1.19034	1.190423	1.19034	0
2021-04-23 01:10:00	1.19012	1.190375	1.19012	0
2021-04-23 01:15:00	1.19036	1.190368	1.19036	0
2021-04-23 01:20:00	1.1901	1.190325	1.1901	0
2021-04-23 01:25:00	1.19013	1.19033	1.19013	0
2021-04-23 01:30:00	1.1906	1.190353	1.1906	0
2021-04-23 01:35:00	1.19029	1.19035	1.19029	0
2021-04-23 01:40:00	1.19046	1.190352	1.19046	0
2021-04-23 01:45:00	1.19044	1.190328	1.19044	0
2021-04-23 01:50:00	1.19024	1.190308	1.19024	0
2021-04-23 01:55:00	1.19041	1.190315	1.19041	0
2021-04-23 02:00:00	1.19048	1.190351	1.19048	0
2021-04-23 02:05:00	1.19029	1.190344	1.19029	0
2021-04-23 02:10:00	1.1902	1.190354	1.1902	0
2021-04-23 02:15:00	1.19036	1.190377	1.19036	0
2021-04-23 02:20:00	1.19003	1.19032	1.19003	0
2021-04-23 02:25:00	1.19	1.190291	1.19	0
2021-04-23 02:30:00	1.19039	1.190284	1.19039	0
2021-04-23 02:35:00	1.19029	1.190269	1.19029	0
2021-04-23 02:40:00	1.19027	1.190272	1.19027	0
2021-04-23 02:45:00	1.19001	1.190232	1.19001	0
2021-04-23 02:50:00	1.19022	1.190206	1.19022	0
2021-04-23 02:55:00	1.18981	1.190158	1.18981	0
2021-04-23 03:00:00	1.19017	1.190155	1.19017	0
2021-04-23 03:05:00	1.18989	1.190108	1.18989	0
2021-04-23 03:10:00	1.18993	1.190098	1.18993	0
2021-04-23 03:15:00	1.1901	1.190108	1.1901	0
2021-04-23 03:20:00	1.18986	1.190055	1.18986	0
2021-04-23 03:25:00	1.19005	1.190031	1.19005	0
2021-04-23 03:30:00	1.19001	1.190005	1.19001	0
2021-04-23 03:35:00	1.19017	1.190021	1.19017	0
2021-04-23 03:40:00	1.18941	1.18994	1.18941	0
2021-04-23 03:45:00	1.1896	1.189919	1.1896	0
2021-04-23 03:50:00	1.18988	1.18989	1.18988	0
2021-04-23 03:55:00	1.1895	1.189851	1.1895	0
2021-04-23 04:00:00	1.1895	1.189808	1.1895	0
2021-04-23 04:05:00	1.18924	1.189722	1.18924	0
2021-04-23 04:10:00	1.18984	1.18972	1.18984	0
2021-04-23 04:15:00	1.18972	1.189687	1.18972	0
2021-04-23 04:20:00	1.18964	1.18965	1.18964	0
2021-04-23 04:25:00	1.18996	1.189629	1.18996	0
2021-04-23 04:30:00	1.18974	1.189662	1.18974	0
2021-04-23 04:35:00	1.18991	1.189693	1.18991	0
2021-04-23 04:40:00	1.18947	1.189652	1.18947	0
2021-04-23 04:45:00	1.18979	1.189681	1.18979	0
2021-04-23 04:50:00	1.18984	1.189715	1.18984	0
2021-04-23 04:55:00	1.18981	1.189772	1.18981	0
2021-04-23 05:00:00	1.18981	1.189769	1.18981	0
2021-04-23 05:05:00	1.18965	1.189762	1.18965	0
2021-04-23 05:10:00	1.18979	1.189777	1.18979	0
2021-04-23 05:15:00	1.19005	1.189786	1.19005	0
2021-04-23 05:20:00	1.18931	1.189743	1.18931	0
2021-04-23 05:25:00	1.18965	1.189717	1.18965	0
2021-04-23 05:30:00	1.18984	1.189754	1.18984	0
2021-04-23 05:35:00	1.19005	1.18978	1.19005	0
2021-04-23 05:40:00	1.19029	1.189825	1.19029	0
2021-04-23 05:45:00	1.18991	1.189835	1.18991	0
2021-04-23 05:50:00	1.19	1.189854	1.19	0
2021-04-23 05:55:00	1.18988	1.189877	1.18988	0
2021-04-23 06:00:00	1.18977	1.189875	1.18977	0
2021-04-23 06:05:00	1.18996	1.189866	1.18996	0
2021-04-23 06:10:00	1.19007	1.189942	1.19007	0
2021-04-23 06:15:00	1.18977	1.189954	1.18977	0
2021-04-23 06:20:00	1.18995	1.189965	1.18995	0
2021-04-23 06:25:00	1.18979	1.189939	1.18979	0
2021-04-23 06:30:00	1.18991	1.189901	1.18991	0
2021-04-23 06:35:00	1.1901	1.18992	1.1901	0
2021-04-23 06:40:00	1.19019	1.189939	1.19019	0
2021-04-23 06:45:00	1.19034	1.189985	1.19034	0
2021-04-23 06:50:00	1.18981	1.189989	1.18981	0
2021-04-23 06:55:00	1.19041	1.190034	1.19041	0
2021-04-23 07:00:00	1.18991	1.190018	1.18991	0
2021-04-23 07:05:00	1.1901	1.190051	1.1901	0
2021-04-23 07:10:00	1.19008	1.190064	1.19008	0
2021-04-23 07:15:00	1.19039	1.190124	1.19039	0
2021-04-23 07:20:00	1.19032	1.190165	1.19032	0
2021-04-23 07:25:00	1.19019	1.190174	1.19019	0
2021-04-23 07:30:00	1.19027	1.190182	1.19027	0
2021-04-23 07:35:00	1.19056	1.190204	1.19056	0
2021-04-23 07:40:00	1.19051	1.190274	1.19051	0
2021-04-23 07:45:00	1.1901	1.190243	1.1901	0
2021-04-23 07:50:00	1.19063	1.190315	1.19063	0
2021-04-23 07:55:00	1.19027	1.190332	1.19027	0
2021-04-23 08:00:00	1.19043	1.190367	1.19043	0
2021-04-23 08:05:00	1.19068	1.190396	1.19068	0
2021-04-23 08:10:00	1.19019	1.190383	1.19019	0
2021-04-23 08:15:00	1.19025	1.190389	1.19025	0
2021-04-23 08:20:00	1.19051	1.190413	1.19051	0
2021-04-23 08:25:00	1.19025	1.190382	1.19025	0
2021-04-23 08:30:00	1.19044	1.190375	1.19044	0
2021-04-23 08:35:00	1.19037	1.190402	1.19037	0
2021-04-23 08:40:00	1.19029	1.190368	1.19029	0
2021-04-23 08:45:00	1.19067	1.190408	1.19067	0
2021-04-23 08:50:00	1.19029	1.190394	1.19029	0
2021-04-23 08:55:00	1.19077	1.190403	1.19077	0
2021-04-23 09:00:00	1.19049	1.190433	1.19049	0
2021-04-23 09:05:00	1.18948	1.190356	1.18948	0
2021-04-23 09:10:00	1.18981	1.190286	1.18981	0
2021-04-23 09:15:00	1.18967	1.190228	1.18967	0
2021-04-23 09:20:00	1.19044	1.190228	1.19044	0
2021-04-23 09:25:00	1.19077	1.190268	1.19077	0
2021-04-23 09:30:00	1.19075	1.190314	1.19075	0
2021-04-23 09:35:00	1.19077	1.190324	1.19077	0
2021-04-23 09:40:00	1.19075	1.19037	1.19075	0
2021-04-23 09:45:00	1.18948	1.190241	1.18948	0
2021-04-23 09:50:00	1.19087	1.190279	1.19087	0
2021-04-23 09:55:00	1.19065	1.190396	1.19065	0
2021-04-23 10:00:00	1.19082	1.190497	1.19082	0
2021-04-23 10:05:00	1.19087	1.190617	1.19087	0
2021-04-23 10:10:00	1.19103	1.190676	1.19103	0
2021-04-23 10:15:00	1.1906	1.190659	1.1906	0
2021-04-23 10:20:00	1.19103	1.190687	1.19103	0
2021-04-23 10:25:00	1.19091	1.190701	1.19091	0
2021-04-23 10:30:00	1.19084	1.19071	1.19084	0
2021-04-23 10:35:00	1.19103	1.190865	1.19103	0
2021-04-23 10:40:00	1.19096	1.190874	1.19096	0
2021-04-23 10:45:00	1.19072	1.190881	1.19072	0
2021-04-23 10:50:00	1.1908	1.190879	1.1908	0
2021-04-23 10:55:00	1.19089	1.190881	1.19089	0
2021-04-23 11:00:00	1.1908	1.190858	1.1908	0
2021-04-23 11:05:00	1.19149	1.190947	1.19149	0
2021-04-23 11:10:00	1.19085	1.190929	1.19085	0
2021-04-23 11:15:00	1.19108	1.190946	1.19108	0
2021-04-23 11:20:00	1.19142	1.191004	1.19142	0
2021-04-23 11:25:00	1.19135	1.191036	1.19135	0
2021-04-23 11:30:00	1.19087	1.191027	1.19087	0
2021-04-23 11:35:00	1.1913	1.191085	1.1913	0
2021-04-23 11:40:00	1.19118	1.191123	1.19118	0
2021-04-23 11:45:00	1.19101	1.191135	1.19101	0
2021-04-23 11:50:00	1.19125	1.19118	1.19125	0
2021-04-23 11:55:00	1.19118	1.191149	1.19118	0
2021-04-23 12:00:00	1.19096	1.19116	1.19096	0
2021-04-23 12:05:00	1.19106	1.191158	1.19106	0
2021-04-23 12:10:00	1.19106	1.191122	1.19106	0
2021-04-23 12:15:00	1.19137	1.191124	1.19137	0
2021-04-23 12:20:00	1.19106	1.191143	1.19106	0
2021-04-23 12:25:00	1.19163	1.191176	1.19163	0
2021-04-23 12:30:00	1.19139	1.191197	1.19139	0
2021-04-23 12:35:00	1.19149	1.191245	1.19149	0
2021-04-23 12:40:00	1.19133	1.191253	1.19133	0
2021-04-23 12:45:00	1.19142	1.191277	1.19142	0
2021-04-23 12:50:00	1.19152	1.191333	1.19152	0
2021-04-23 12:55:00	1.19163	1.19139	1.19163	0
2021-04-23 13:00:00	1.19146	1.19143	1.19146	0
2021-04-23 13:05:00	1.19142	1.191435	1.19142	0
2021-04-23 13:10:00	1.19171	1.1915	1.19171	0
2021-04-23 13:15:00	1.19089	1.191426	1.19089	0
2021-04-23 13:20:00	1.19125	1.191412	1.19125	0
2021-04-23 13:25:00	1.19142	1.191405	1.19142	0
2021-04-23 13:30:00	1.19128	1.1914	1.19128	0
2021-04-23 13:35:00	1.19158	1.191416	1.19158	0
2021-04-23 13:40:00	1.19163	1.191427	1.19163	0
2021-04-23 13:45:00	1.19166	1.19143	1.19166	0
2021-04-23 13:50:00	1.19158	1.191442	1.19158	0
2021-04-23 13:55:00	1.19147	1.191447	1.19147	0
2021-04-23 14:00:00	1.19161	1.191437	1.19161	0
2021-04-23 14:05:00	1.19041	1.191389	1.19041	0
2021-04-23 14:10:00	1.19152	1.191416	1.19152	0
2021-04-23 14:15:00	1.19132	1.191406	1.19132	0
2021-04-23 14:20:00	1.19144	1.191422	1.19144	0
2021-04-23 14:25:00	1.19183	1.191447	1.19183	0
2021-04-23 14:30:00	1.19118	1.191402	1.19118	0
2021-04-23 14:35:00	1.19118	1.191354	1.19118	0
2021-04-23 14:40:00	1.19176	1.191372	1.19176	0
2021-04-23 14:45:00	1.19125	1.19135	1.19125	0
2021-04-23 14:50:00	1.19127	1.191316	1.19127	0
2021-04-23 14:55:00	1.19101	1.191376	1.19101	0
2021-04-23 15:00:00	1.19137	1.191361	1.19137	0
2021-04-23 15:05:00	1.19123	1.191352	1.19123	0
2021-04-23 15:10:00	1.19159	1.191367	1.19159	0
2021-04-23 15:15:00	1.19104	1.191288	1.19104	0
2021-04-23 15:20:00	1.19108	1.191278	1.19108	0
2021-04-23 15:25:00	1.19113	1.191273	1.19113	0
2021-04-23 15:30:00	1.19084	1.191181	1.19084	0
2021-04-23 15:35:00	1.19125	1.191181	1.19125	0
2021-04-23 15:40:00	1.19039	1.191093	1.19039	0
2021-04-23 15:45:00	1.1912	1.191112	1.1912	0
2021-04-23 15:50:00	1.19101	1.191076	1.19101	0
2021-04-23 15:55:00	1.1908	1.191033	1.1908	0
2021-04-23 16:00:00	1.19091	1.190965	1.19091	0
2021-04-23 16:05:00	1.19101	1.190962	1.19101	0
2021-04-23 16:10:00	1.19008	1.190862	1.19008	0
2021-04-23 16:15:00	1.19015	1.190764	1.19015	0
2021-04-23 16:20:00	1.19022	1.190702	1.19022	0
2021-04-23 16:25:00	1.19005	1.190582	1.19005	0
2021-04-23 16:30:00	1.19113	1.190656	1.19113	0
2021-04-23 16:35:00	1.19087	1.190623	1.19087	0
2021-04-23 16:40:00	1.19106	1.190628	1.19106	0
2021-04-23 16:45:00	1.1907	1.190618	1.1907	0
2021-04-23 16:50:00	1.19037	1.190564	1.19037	0
2021-04-23 16:55:00	1.19049	1.190512	1.19049	0
2021-04-23 17:00:00	1.19049	1.190553	1.19049	0
2021-04-23 17:05:00	1.1907	1.190608	1.1907	0
2021-04-23 17:10:00	1.1901	1.190596	1.1901	0
2021-04-23 17:15:00	1.19094	1.190685	1.19094	0
2021-04-23 17:20:00	1.19063	1.190635	1.19063	0
2021-04-23 17:25:00	1.19073	1.190621	1.19073	0
2021-04-23 17:30:00	1.19058	1.190573	1.19058	0
2021-04-23 17:35:00	1.19075	1.190578	1.19075	0
2021-04-23 17:40:00	1.19046	1.190587	1.19046	0
2021-04-23 17:45:00	1.19077	1.190615	1.19077	0
2021-04-23 17:50:00	1.19058	1.190624	1.19058	0
2021-04-23 17:55:00	1.19077	1.190631	1.19077	0
2021-04-23 18:00:00	1.19056	1.190677	1.19056	0
2021-04-23 18:05:00	1.19101	1.190684	1.19101	0
2021-04-23 18:10:00	1.19084	1.190705	1.19084	0
2021-04-23 18:15:00	1.19053	1.190685	1.19053	0
2021-04-23 18:20:00	1.19101	1.190728	1.19101	0
2021-04-23 18:25:00	1.19055	1.190708	1.19055	0
2021-04-23 18:30:00	1.19077	1.190739	1.19077	0
2021-04-23 18:35:00	1.19085	1.190747	1.19085	0
2021-04-23 18:40:00	1.19079	1.190768	1.19079	0
2021-04-23 18:45:00	1.19049	1.19074	1.19049	0
2021-04-23 18:50:00	1.19051	1.190735	1.19051	0
2021-04-23 18:55:00	1.19034	1.190668	1.19034	0
2021-04-23 19:00:00	1.19037	1.190621	1.19037	0
2021-04-23 19:05:00	1.19056	1.190624	1.19056	0
2021-04-23 19:10:00	1.19048	1.190571	1.19048	0
2021-04-23 19:15:00	1.19022	1.190538	1.19022	0
2021-04-23 19:20:00	1.19063	1.190524	1.19063	0
2021-04-23 19:25:00	1.19051	1.19049	1.19051	0
2021-04-23 19:30:00	1.19077	1.190488	1.19077	0
2021-04-23 19:35:00	1.19055	1.190494	1.19055	0
2021-04-23 19:40:00	1.19036	1.190479	1.19036	0
2021-04-23 19:45:00	1.19031	1.190476	1.19031	0
2021-04-23 19:50:00	1.19032	1.190471	1.19032	0
2021-04-23 19:55:00	1.19055	1.19047	1.19055	0
2021-04-23 20:00:00	1.1907	1.190492	1.1907	0
2021-04-23 20:05:00	1.19072	1.190542	1.19072	0
2021-04-23 20:10:00	1.19046	1.190525	1.19046	0
2021-04-23 20:15:00	1.19001	1.190475	1.19001	0
2021-04-23 20:20:00	1.19032	1.19043	1.19032	0
2021-04-23 20:25:00	1.19013	1.190388	1.19013	0
2021-04-23 20:30:00	1.19036	1.190388	1.19036	0
2021-04-23 20:35:00	1.19031	1.190388	1.19031	0
2021-04-23 20:40:00	1.18984	1.19034	1.18984	0
2021-04-23 20:45:00	1.18996	1.190281	1.18996	0
2021-04-23 20:50:00	1.19003	1.190214	1.19003	0
2021-04-23 20:55:00	1.19005	1.190147	1.19005	0
2021-04-23 21:00:00	1.19043	1.190144	1.19043	0
2021-04-23 21:05:00	1.18979	1.190122	1.18979	0
2021-04-23 21:10:00	1.18988	1.190078	1.18988	0
2021-04-23 21:15:00	1.19015	1.19008	1.19015	0
2021-04-23 21:20:00	1.19024	1.190068	1.19024	0
2021-04-23 21:25:00	1.18984	1.190021	1.18984	0
2021-04-23 21:30:00	1.18988	1.190025	1.18988	0
2021-04-23 21:35:00	1.18983	1.190012	1.18983	0
2021-04-23 21:40:00	1.18989	1.189998	1.18989	0
2021-04-23 21:45:00	1.18965	1.189958	1.18965	0
2021-04-23 21:50:00	1.18986	1.189901	1.18986	0
2021-04-23 21:55:00	1.18981	1.189903	1.18981	0
2021-04-23 22:00:00	1.18893	1.189808	1.18893	0
2021-04-23 22:05:00	1.18878	1.189671	1.18878	0
2021-04-23 22:10:00	1.18979	1.189626	1.18979	0
2021-04-23 22:15:00	1.18964	1.189606	1.18964	0
2021-04-23 22:20:00	1.1894	1.189558	1.1894	0
2021-04-23 22:25:00	1.19001	1.189576	1.19001	0
2021-04-23 22:30:00	1.18945	1.189532	1.18945	0
2021-04-23 22:35:00	1.18981	1.189548	1.18981	0
2021-04-23 22:40:00	1.1896	1.189522	1.1896	0
2021-04-23 22:45:00	1.18967	1.189508	1.18967	0
2021-04-23 22:50:00	1.18983	1.189598	1.18983	0
2021-04-23 22:55:00	1.18967	1.189687	1.18967	0
2021-04-23 23:00:00	1.18984	1.189692	1.18984	0
2021-04-23 23:05:00	1.18959	1.189687	1.18959	0
2021-04-23 23:10:00	1.18934	1.189681	1.18934	0
2021-04-23 23:15:00	1.18948	1.189628	1.18948	0
2021-04-23 23:20:00	1.18957	1.18964	1.18957	0
2021-04-23 23:25:00	1.1895	1.189609	1.1895	0
2021-04-23 23:30:00	1.18952	1.189601	1.18952	0
2021-04-23 23:35:00	1.18977	1.189611	1.18977	0
2021-04-23 23:40:00	1.18969	1.189597	1.18969	0
2021-04-23 23:45:00	1.18976	1.189606	1.18976	0
2021-04-23 23:50:00	1.18946	1.189568	1.18946	0
2021-04-23 23:55:00	1.18979	1.189588	1.18979	0
2021-04-24 00:00:00	1.18959	1.189613	1.18959	0
2021-04-24 00:05:00	1.18972	1.189637	1.18972	0
2021-04-24 00:10:00	1.18974	1.189654	1.18974	0
2021-04-24 00:15:00	1.18964	1.189668	1.18964	0
2021-04-24 00:20:00	1.18953	1.189669	1.18953	0
2021-04-24 00:25:00	1.18967	1.189659	1.18967	0
2021-04-24 00:30:00	1.18974	1.189664	1.18974	0
2021-04-24 00:35:00	1.1894	1.189628	1.1894	0
2021-04-24 00:40:00	1.18926	1.189608	1.18926	0
2021-04-24 00:45:00	1.18934	1.189563	1.18934	0
2021-04-24 00:50:00	1.18922	1.189526	1.18922	0
2021-04-24 00:55:00	1.18919	1.189473	1.18919	0
2021-04-24 01:00:00	1.18912	1.189411	1.18912	0
2021-04-24 01:05:00	1.18953	1.1894	1.18953	0
2021-04-24 01:10:00	1.18922	1.189369	1.18922	0
2021-04-24 01:15:00	1.18924	1.189326	1.18924	0
2021-04-24 01:20:00	1.18933	1.189285	1.18933	0
2021-04-24 01:25:00	1.18957	1.189302	1.18957	0
2021-04-24 01:30:00	1.18971	1.189347	1.18971	0
2021-04-24 01:35:00	1.18967	1.18938	1.18967	0
2021-04-24 01:40:00	1.18953	1.189411	1.18953	0
2021-04-24 01:45:00	1.18959	1.189451	1.18959	0
2021-04-24 01:50:00	1.18934	1.189473	1.18934	0
2021-04-24 01:55:00	1.18943	1.189463	1.18943	0
2021-04-24 02:00:00	1.18919	1.18946	1.18919	0
2021-04-24 02:05:00	1.18904	1.18944	1.18904	0
2021-04-24 02:10:00	1.1894	1.189447	1.1894	0
2021-04-24 02:15:00	1.18916	1.189406	1.18916	0
2021-04-24 02:20:00	1.18905	1.18934	1.18905	0
2021-04-24 02:25:00	1.18945	1.189318	1.18945	0
2021-04-24 02:30:00	1.18948	1.189313	1.18948	0
2021-04-24 02:35:00	1.1895	1.189304	1.1895	0
2021-04-24 02:40:00	1.18931	1.189301	1.18931	0
2021-04-24 02:45:00	1.18916	1.189274	1.18916	0
2021-04-24 02:50:00	1.18957	1.189312	1.18957	0
2021-04-24 02:55:00	1.18941	1.189349	1.18941	0
2021-04-24 03:00:00	1.18943	1.189352	1.18943	0
2021-04-24 03:05:00	1.18921	1.189357	1.18921	0
2021-04-24 03:10:00	1.18948	1.1894	1.18948	0
2021-04-24 03:15:00	1.18849	1.189304	1.18849	0
2021-04-24 03:20:00	1.18802	1.189158	1.18802	0
2021-04-24 03:25:00	1.18838	1.189046	1.18838	0
2021-04-24 03:30:00	1.18809	1.188924	1.18809	0
2021-04-24 03:35:00	1.1882	1.188828	1.1882	0
2021-04-24 03:40:00	1.18907	1.188778	1.18907	0
2021-04-24 03:45:00	1.18917	1.188754	1.18917	0
2021-04-24 03:50:00	1.18934	1.188745	1.18934	0
2021-04-24 03:55:00	1.18902	1.188726	1.18902	0
2021-04-24 04:00:00	1.18888	1.188666	1.18888	0
2021-04-24 04:05:00	1.18883	1.1887	1.18883	0
2021-04-24 04:10:00	1.18907	1.188805	1.18907	0
2021-04-24 04:15:00	1.18905	1.188872	1.18905	0
2021-04-24 04:20:00	1.18854	1.188917	1.18854	0
2021-04-24 04:25:00	1.18898	1.188995	1.18898	0
2021-04-24 04:30:00	1.18888	1.188976	1.18888	0
2021-04-24 04:35:00	1.18847	1.188906	1.18847	0
2021-04-24 04:40:00	1.18905	1.188877	1.18905	0
2021-04-24 04:45:00	1.18905	1.18888	1.18905	0
2021-04-24 04:50:00	1.18873	1.188865	1.18873	0
2021-04-24 04:55:00	1.18933	1.188915	1.18933	0
2021-04-24 05:00:00	1.18868	1.188876	1.18868	0
2021-04-24 05:05:00	1.18895	1.188866	1.18895	0
2021-04-24 05:10:00	1.18885	1.188897	1.18885	0
2021-04-24 05:15:00	1.18873	1.188872	1.18873	0
2021-04-24 05:20:00	1.18892	1.188876	1.18892	0
2021-04-24 05:25:00	1.18878	1.188907	1.18878	0
2021-04-24 05:30:00	1.18883	1.188885	1.18883	0
2021-04-24 05:35:00	1.18898	1.188878	1.18898	0
2021-04-24 05:40:00	1.18886	1.188891	1.18886	0
2021-04-24 05:45:00	1.18888	1.188846	1.18888	0
2021-04-24 05:50:00	1.18919	1.188897	1.18919	0
2021-04-24 05:55:00	1.18881	1.188883	1.18881	0
2021-04-24 06:00:00	1.1888	1.188878	1.1888	0
2021-04-24 06:05:00	1.18886	1.188891	1.18886	0
2021-04-24 06:10:00	1.18885	1.188884	1.18885	0
2021-04-24 06:15:00	1.18898	1.188904	1.18898	0
2021-04-24 06:20:00	1.18869	1.18889	1.18869	0
2021-04-24 06:25:00	1.18874	1.188866	1.18874	0
2021-04-24 06:30:00	1.18878	1.188858	1.18878	0
2021-04-24 06:35:00	1.18868	1.188838	1.18868	0
2021-04-24 06:40:00	1.18773	1.188692	1.18773	0
2021-04-24 06:45:00	1.18806	1.188617	1.18806	0
2021-04-24 06:50:00	1.18857	1.188594	1.18857	0
2021-04-24 06:55:00	1.18902	1.18861	1.18902	0
2021-04-24 07:00:00	1.18907	1.188632	1.18907	0
2021-04-24 07:05:00	1.18893	1.188627	1.18893	0
2021-04-24 07:10:00	1.18857	1.188615	1.18857	0
2021-04-24 07:15:00	1.18897	1.188638	1.18897	0
2021-04-24 07:20:00	1.18902	1.188662	1.18902	0
2021-04-24 07:25:00	1.18907	1.188701	1.18907	0
2021-04-24 07:30:00	1.18912	1.18884	1.18912	0
2021-04-24 07:35:00	1.18905	1.188939	1.18905	0
2021-04-24 07:40:00	1.18905	1.188987	1.18905	0
2021-04-24 07:45:00	1.18893	1.188978	1.18893	0
2021-04-24 07:50:00	1.18895	1.188966	1.18895	0
2021-04-24 07:55:00	1.18864	1.188937	1.18864	0
2021-04-24 08:00:00	1.1888	1.18896	1.1888	0
2021-04-24 08:05:00	1.18876	1.188939	1.18876	0
2021-04-24 08:10:00	1.18873	1.18891	1.18873	0
2021-04-24 08:15:00	1.1889	1.188893	1.1889	0
2021-04-24 08:20:00	1.18892	1.188873	1.18892	0
2021-04-24 08:25:00	1.18888	1.188856	1.18888	0
2021-04-24 08:30:00	1.18871	1.188822	1.18871	0
2021-04-24 08:35:00	1.18905	1.188834	1.18905	0
2021-04-24 08:40:00	1.18895	1.188834	1.18895	0
2021-04-24 08:45:00	1.18904	1.188874	1.18904	0
2021-04-24 08:50:00	1.18895	1.188889	1.18895	0
2021-04-24 08:55:00	1.189	1.188913	1.189	0
2021-04-24 09:00:00	1.189	1.18894	1.189	0
2021-04-24 09:05:00	1.18854	1.188904	1.18854	0
2021-04-24 09:10:00	1.18869	1.188881	1.18869	0
2021-04-24 09:15:00	1.18828	1.188821	1.18828	0
2021-04-24 09:20:00	1.18885	1.188835	1.18885	0
2021-04-24 09:25:00	1.18809	1.188739	1.18809	0
2021-04-24 09:30:00	1.18868	1.188712	1.18868	0
2021-04-24 09:35:00	1.18873	1.188681	1.18873	0
2021-04-24 09:40:00	1.18878	1.188664	1.18878	0
2021-04-24 09:45:00	1.18892	1.188656	1.18892	0
2021-04-24 09:50:00	1.18874	1.18863	1.18874	0
2021-04-24 09:55:00	1.189	1.188676	1.189	0
2021-04-24 10:00:00	1.18886	1.188693	1.18886	0
2021-04-24 10:05:00	1.18917	1.188782	1.18917	0
2021-04-24 10:10:00	1.18898	1.188795	1.18898	0
2021-04-24 10:15:00	1.1891	1.188896	1.1891	0
2021-04-24 10:20:00	1.18922	1.18895	1.18922	0
2021-04-24 10:25:00	1.18919	1.188996	1.18919	0
2021-04-24 10:30:00	1.18898	1.189016	1.18898	0
2021-04-24 10:35:00	1.1891	1.189034	1.1891	0
2021-04-24 10:40:00	1.18905	1.189065	1.18905	0
2021-04-24 10:45:00	1.18933	1.189098	1.18933	0
2021-04-24 10:50:00	1.1889	1.189102	1.1889	0
2021-04-24 10:55:00	1.18914	1.189099	1.18914	0
2021-04-24 11:00:00	1.18895	1.189096	1.18895	0
2021-04-24 11:05:00	1.18886	1.189072	1.18886	0
2021-04-24 11:10:00	1.18919	1.189069	1.18919	0
2021-04-24 11:15:00	1.18919	1.189069	1.18919	0
2021-04-24 11:20:00	1.18902	1.189073	1.18902	0
2021-04-24 11:25:00	1.18905	1.189068	1.18905	0
2021-04-24 11:30:00	1.18933	1.189096	1.18933	0
2021-04-24 11:35:00	1.18936	1.189099	1.18936	0
2021-04-24 11:40:00	1.189	1.189109	1.189	0
2021-04-24 11:45:00	1.18902	1.189097	1.18902	0
2021-04-24 11:50:00	1.18938	1.18914	1.18938	0
2021-04-24 11:55:00	1.18914	1.189168	1.18914	0
2021-04-24 12:00:00	1.18917	1.189166	1.18917	0
2021-04-24 12:05:00	1.18914	1.189161	1.18914	0
2021-04-24 12:10:00	1.18921	1.18918	1.18921	0
2021-04-24 12:15:00	1.18948	1.189223	1.18948	0
2021-04-24 12:20:00	1.18964	1.189254	1.18964	0
2021-04-24 12:25:00	1.18938	1.189256	1.18938	0
2021-04-24 12:30:00	1.18912	1.189268	1.18912	0
2021-04-24 12:35:00	1.18916	1.189282	1.18916	0
2021-04-24 12:40:00	1.18905	1.189249	1.18905	0
2021-04-24 12:45:00	1.18964	1.189299	1.18964	0
2021-04-24 12:50:00	1.18946	1.189328	1.18946	0
2021-04-24 12:55:00	1.18955	1.189369	1.18955	0
2021-04-24 13:00:00	1.18983	1.189431	1.18983	0
2021-04-24 13:05:00	1.18928	1.189411	1.18928	0
2021-04-24 13:10:00	1.18971	1.189418	1.18971	0
2021-04-24 13:15:00	1.18974	1.189454	1.18974	0
2021-04-24 13:20:00	1.18969	1.189511	1.18969	0
2021-04-24 13:25:00	1.18972	1.189567	1.18972	0
2021-04-24 13:30:00	1.18953	1.189615	1.18953	0
2021-04-24 13:35:00	1.1895	1.189601	1.1895	0
2021-04-24 13:40:00	1.18936	1.189591	1.18936	0
2021-04-24 13:45:00	1.18974	1.18961	1.18974	0
2021-04-24 13:50:00	1.18922	1.189549	1.18922	0
2021-04-24 13:55:00	1.18929	1.18955	1.18929	0
2021-04-24 14:00:00	1.18953	1.189532	1.18953	0
2021-04-24 14:05:00	1.18989	1.189547	1.18989	0
2021-04-24 14:10:00	1.18962	1.18954	1.18962	0
2021-04-24 14:15:00	1.18945	1.189513	1.18945	0
2021-04-24 14:20:00	1.18924	1.189484	1.18924	0
2021-04-24 14:25:00	1.18934	1.189468	1.18934	0
2021-04-24 14:30:00	1.1895	1.189482	1.1895	0
2021-04-24 14:35:00	1.18943	1.189451	1.18943	0
2021-04-24 14:40:00	1.18938	1.189467	1.18938	0
2021-04-24 14:45:00	1.18926	1.189464	1.18926	0
2021-04-24 14:50:00	1.18946	1.189457	1.18946	0
2021-04-24 14:55:00	1.18955	1.189423	1.18955	0
2021-04-24 15:00:00	1.18946	1.189407	1.18946	0
2021-04-24 15:05:00	1.18969	1.189431	1.18969	0
2021-04-24 15:10:00	1.1895	1.189457	1.1895	0
2021-04-24 15:15:00	1.18946	1.189469	1.18946	0
2021-04-24 15:20:00	1.18919	1.189438	1.18919	0
2021-04-24 15:25:00	1.18965	1.18946	1.18965	0
2021-04-24 15:30:00	1.18922	1.189444	1.18922	0
2021-04-24 15:35:00	1.18948	1.189466	1.18948	0
2021-04-24 15:40:00	1.1894	1.18946	1.1894	0
2021-04-24 15:45:00	1.18964	1.189469	1.18964	0
2021-04-24 15:50:00	1.18919	1.189442	1.18919	0
2021-04-24 15:55:00	1.18995	1.189468	1.18995	0
2021-04-24 16:00:00	1.18936	1.189454	1.18936	0
2021-04-24 16:05:00	1.18953	1.189461	1.18953	0
2021-04-24 16:10:00	1.18974	1.189516	1.18974	0
2021-04-24 16:15:00	1.18928	1.189479	1.18928	0
2021-04-24 16:20:00	1.1894	1.189497	1.1894	0
2021-04-24 16:25:00	1.18991	1.18954	1.18991	0
2021-04-24 16:30:00	1.1896	1.18956	1.1896	0
2021-04-24 16:35:00	1.18933	1.189529	1.18933	0
2021-04-24 16:40:00	1.18905	1.189515	1.18905	0
2021-04-24 16:45:00	1.18898	1.189418	1.18898	0
2021-04-24 16:50:00	1.18945	1.189427	1.18945	0
2021-04-24 16:55:00	1.18933	1.189407	1.18933	0
2021-04-24 17:00:00	1.18904	1.189337	1.18904	0
2021-04-24 17:05:00	1.18917	1.189326	1.18917	0
2021-04-24 17:10:00	1.18929	1.189315	1.18929	0
2021-04-24 17:15:00	1.18898	1.189222	1.18898	0
2021-04-24 17:20:00	1.18907	1.189169	1.18907	0
2021-04-24 17:25:00	1.18938	1.189174	1.18938	0
2021-04-24 17:30:00	1.18895	1.189164	1.18895	0
2021-04-24 17:35:00	1.18886	1.189152	1.18886	0
2021-04-24 17:40:00	1.1889	1.189097	1.1889	0
2021-04-24 17:45:00	1.18933	1.189097	1.18933	0
2021-04-24 17:50:00	1.18934	1.189127	1.18934	0
2021-04-24 17:55:00	1.18926	1.189136	1.18926	0
2021-04-24 18:00:00	1.18962	1.189169	1.18962	0
2021-04-24 18:05:00	1.18926	1.189197	1.18926	0
2021-04-24 18:10:00	1.18934	1.189224	1.18934	0
2021-04-24 18:15:00	1.18953	1.189239	1.18953	0
2021-04-24 18:20:00	1.18926	1.18927	1.18926	0
2021-04-24 18:25:00	1.18844	1.189228	1.18844	0
2021-04-24 18:30:00	1.18796	1.189134	1.18796	0
2021-04-24 18:35:00	1.18926	1.189127	1.18926	0
2021-04-24 18:40:00	1.18905	1.189098	1.18905	0
2021-04-24 18:45:00	1.18917	1.189089	1.18917	0
2021-04-24 18:50:00	1.18885	1.189012	1.18885	0
2021-04-24 18:55:00	1.1894	1.189026	1.1894	0
2021-04-24 19:00:00	1.18965	1.189057	1.18965	0
2021-04-24 19:05:00	1.18909	1.189013	1.18909	0
2021-04-24 19:10:00	1.18893	1.18898	1.18893	0
2021-04-24 19:15:00	1.18909	1.189045	1.18909	0
2021-04-24 19:20:00	1.18905	1.189154	1.18905	0
2021-04-24 19:25:00	1.1889	1.189118	1.1889	0
2021-04-24 19:30:00	1.18921	1.189134	1.18921	0
2021-04-24 19:35:00	1.18914	1.189131	1.18914	0
2021-04-24 19:40:00	1.18921	1.189167	1.18921	0
2021-04-24 19:45:00	1.18904	1.189131	1.18904	0
2021-04-24 19:50:00	1.18905	1.189071	1.18905	0
2021-04-24 19:55:00	1.18905	1.189067	1.18905	0
2021-04-24 20:00:00	1.1889	1.189064	1.1889	0
2021-04-24 20:05:00	1.18881	1.189036	1.18881	0
2021-04-24 20:10:00	1.18912	1.189043	1.18912	0
2021-04-24 20:15:00	1.18873	1.189026	1.18873	0
2021-04-24 20:20:00	1.18883	1.188988	1.18883	0
2021-04-24 20:25:00	1.18876	1.18895	1.18876	0
2021-04-24 20:30:00	1.18892	1.188921	1.18892	0
2021-04-24 20:35:00	1.18869	1.188886	1.18869	0
2021-04-24 20:40:00	1.18902	1.188883	1.18902	0
2021-04-24 20:45:00	1.18881	1.188859	1.18881	0
2021-04-24 20:50:00	1.18883	1.188852	1.18883	0
2021-04-24 20:55:00	1.18892	1.188863	1.18892	0
2021-04-24 21:00:00	1.18898	1.188849	1.18898	0
2021-04-24 21:05:00	1.18888	1.188864	1.18888	0
2021-04-24 21:10:00	1.18876	1.188857	1.18876	0
2021-04-24 21:15:00	1.18897	1.188878	1.18897	0
2021-04-24 21:20:00	1.18888	1.188874	1.18888	0
2021-04-24 21:25:00	1.18873	1.188878	1.18873	0
2021-04-24 21:30:00	1.18847	1.188823	1.18847	0
2021-04-24 21:35:00	1.18874	1.188816	1.18874	0
2021-04-24 21:40:00	1.18869	1.188802	1.18869	0
2021-04-24 21:45:00	1.1883	1.18874	1.1883	0
2021-04-24 21:50:00	1.18852	1.188694	1.18852	0
2021-04-24 21:55:00	1.18888	1.188694	1.18888	0
2021-04-24 22:00:00	1.18876	1.188694	1.18876	0
2021-04-24 22:05:00	1.18861	1.188658	1.18861	0
2021-04-24 22:10:00	1.18856	1.188626	1.18856	0
2021-04-24 22:15:00	1.18837	1.18859	1.18837	0
2021-04-24 22:20:00	1.1885	1.188593	1.1885	0
2021-04-24 22:25:00	1.18895	1.188614	1.18895	0
2021-04-24 22:30:00	1.18861	1.188606	1.18861	0
2021-04-24 22:35:00	1.18874	1.18865	1.18874	0
2021-04-24 22:40:00	1.18876	1.188674	1.18876	0
2021-04-24 22:45:00	1.18885	1.188671	1.18885	0
2021-04-24 22:50:00	1.18849	1.188644	1.18849	0
2021-04-24 22:55:00	1.18864	1.188647	1.18864	0
2021-04-24 23:00:00	1.1888	1.188671	1.1888	0
2021-04-24 23:05:00	1.18864	1.188698	1.18864	0
2021-04-24 23:10:00	1.18876	1.188724	1.18876	0
2021-04-24 23:15:00	1.18806	1.188635	1.18806	0
2021-04-24 23:20:00	1.18796	1.18857	1.18796	0
2021-04-24 23:25:00	1.18823	1.188519	1.18823	0
2021-04-24 23:30:00	1.18859	1.188502	1.18859	0
2021-04-24 23:35:00	1.18868	1.188485	1.18868	0
2021-04-24 23:40:00	1.18871	1.188507	1.18871	0
2021-04-24 23:45:00	1.18862	1.188505	1.18862	0
2021-04-24 23:50:00	1.18862	1.188487	1.18862	0
2021-04-24 23:55:00	1.18864	1.188487	1.18864	0
2021-04-25 00:00:00	1.1885	1.188461	1.1885	0
2021-04-25 00:05:00	1.18849	1.188504	1.18849	0
2021-04-25 00:10:00	1.18823	1.188531	1.18823	0
2021-04-25 00:15:00	1.18825	1.188533	1.18825	0
2021-04-25 00:20:00	1.18854	1.188528	1.18854	0
2021-04-25 00:25:00	1.189	1.18856	1.189	0
2021-04-25 00:30:00	1.18837	1.188526	1.18837	0
2021-04-25 00:35:00	1.18861	1.188525	1.18861	0
2021-04-25 00:40:00	1.18892	1.188555	1.18892	0
2021-04-25 00:45:00	1.18895	1.188586	1.18895	0
2021-04-25 00:50:00	1.18823	1.188559	1.18823	0
2021-04-25 00:55:00	1.18854	1.188564	1.18854	0
2021-04-25 01:00:00	1.18838	1.188579	1.18838	0
2021-04-25 01:05:00	1.18847	1.188601	1.18847	0
2021-04-25 01:10:00	1.18852	1.188599	1.18852	0
2021-04-25 01:15:00	1.18838	1.188537	1.18838	0
2021-04-25 01:20:00	1.18854	1.188554	1.18854	0
2021-04-25 01:25:00	1.18874	1.188567	1.18874	0
2021-04-25 01:30:00	1.18826	1.188501	1.18826	0
2021-04-25 01:35:00	1.18847	1.188453	1.18847	0
2021-04-25 01:40:00	1.18818	1.188448	1.18818	0
2021-04-25 01:45:00	1.18876	1.18847	1.18876	0
2021-04-25 01:50:00	1.1883	1.188462	1.1883	0
2021-04-25 01:55:00	1.1884	1.188455	1.1884	0
2021-04-25 02:00:00	1.18737	1.18834	1.18737	0
2021-04-25 02:05:00	1.18747	1.188249	1.18747	0
2021-04-25 02:10:00	1.18868	1.188263	1.18868	0
2021-04-25 02:15:00	1.18813	1.188202	1.18813	0
2021-04-25 02:20:00	1.18837	1.188213	1.18837	0
2021-04-25 02:25:00	1.18845	1.188211	1.18845	0
2021-04-25 02:30:00	1.18842	1.188235	1.18842	0
2021-04-25 02:35:00	1.1883	1.188189	1.1883	0
2021-04-25 02:40:00	1.18825	1.188184	1.18825	0
2021-04-25 02:45:00	1.18825	1.188169	1.18825	0
2021-04-25 02:50:00	1.18826	1.188258	1.18826	0
2021-04-25 02:55:00	1.18808	1.188319	1.18808	0
2021-04-25 03:00:00	1.1885	1.188301	1.1885	0
2021-04-25 03:05:00	1.18854	1.188342	1.18854	0
2021-04-25 03:10:00	1.18838	1.188343	1.18838	0
2021-04-25 03:15:00	1.18808	1.188306	1.18808	0
2021-04-25 03:20:00	1.18787	1.188251	1.18787	0
2021-04-25 03:25:00	1.18813	1.188234	1.18813	0
2021-04-25 03:30:00	1.18823	1.188232	1.18823	0
2021-04-25 03:35:00	1.1883	1.188237	1.1883	0
2021-04-25 03:40:00	1.18813	1.188224	1.18813	0
2021-04-25 03:45:00	1.18826	1.188242	1.18826	0
2021-04-25 03:50:00	1.18789	1.188181	1.18789	0
2021-04-25 03:55:00	1.1882	1.188147	1.1882	0
2021-04-25 04:00:00	1.18808	1.188117	1.18808	0
2021-04-25 04:05:00	1.1882	1.188129	1.1882	0
2021-04-25 04:10:00	1.1882	1.188162	1.1882	0
2021-04-25 04:15:00	1.1882	1.188169	1.1882	0
2021-04-25 04:20:00	1.18772	1.188118	1.18772	0
2021-04-25 04:25:00	1.1884	1.188128	1.1884	0
2021-04-25 04:30:00	1.1882	1.188135	1.1882	0
2021-04-25 04:35:00	1.18823	1.188132	1.18823	0
2021-04-25 04:40:00	1.18801	1.188144	1.18801	0
2021-04-25 04:45:00	1.18826	1.18815	1.18826	0
2021-04-25 04:50:00	1.1883	1.188172	1.1883	0
2021-04-25 04:55:00	1.18794	1.188146	1.18794	0
2021-04-25 05:00:00	1.18706	1.188032	1.18706	0
2021-04-25 05:05:00	1.18823	1.188035	1.18823	0
2021-04-25 05:10:00	1.18813	1.188076	1.18813	0
2021-04-25 05:15:00	1.1883	1.188066	1.1883	0
2021-04-25 05:20:00	1.18808	1.188054	1.18808	0
2021-04-25 05:25:00	1.18813	1.188044	1.18813	0
2021-04-25 05:30:00	1.18802	1.188045	1.18802	0
2021-04-25 05:35:00	1.18796	1.188015	1.18796	0
2021-04-25 05:40:00	1.1882	1.188005	1.1882	0
2021-04-25 05:45:00	1.18823	1.188034	1.18823	0
2021-04-25 05:50:00	1.18802	1.18813	1.18802	0
2021-04-25 05:55:00	1.18785	1.188092	1.18785	0
2021-04-25 06:00:00	1.18787	1.188066	1.18787	0
2021-04-25 06:05:00	1.18837	1.188073	1.18837	0
2021-04-25 06:10:00	1.18787	1.188052	1.18787	0
2021-04-25 06:15:00	1.18784	1.188023	1.18784	0
2021-04-25 06:20:00	1.18801	1.188022	1.18801	0
2021-04-25 06:25:00	1.18787	1.188013	1.18787	0
2021-04-25 06:30:00	1.18785	1.187978	1.18785	0
2021-04-25 06:35:00	1.18785	1.18794	1.18785	0
2021-04-25 06:40:00	1.18741	1.187879	1.18741	0
2021-04-25 06:45:00	1.1879	1.187884	1.1879	0
2021-04-25 06:50:00	1.18778	1.187875	1.18778	0
2021-04-25 06:55:00	1.18785	1.187823	1.18785	0
2021-04-25 07:00:00	1.18784	1.18782	1.18784	0
2021-04-25 07:05:00	1.18672	1.187708	1.18672	0
2021-04-25 07:10:00	1.18689	1.187596	1.18689	0
2021-04-25 07:15:00	1.18696	1.187505	1.18696	0
2021-04-25 07:20:00	1.18741	1.187461	1.18741	0
2021-04-25 07:25:00	1.18754	1.18743	1.18754	0
2021-04-25 07:30:00	1.1878	1.187469	1.1878	0
2021-04-25 07:35:00	1.18789	1.187468	1.18789	0
2021-04-25 07:40:00	1.18792	1.187482	1.18792	0
2021-04-25 07:45:00	1.18787	1.187484	1.18787	0
2021-04-25 07:50:00	1.18789	1.187489	1.18789	0
2021-04-25 07:55:00	1.18775	1.187592	1.18775	0
2021-04-25 08:00:00	1.18761	1.187664	1.18761	0
2021-04-25 08:05:00	1.18756	1.187724	1.18756	0
2021-04-25 08:10:00	1.18768	1.187751	1.18768	0
2021-04-25 08:15:00	1.18806	1.187803	1.18806	0
2021-04-25 08:20:00	1.1877	1.187793	1.1877	0
2021-04-25 08:25:00	1.18806	1.18781	1.18806	0
2021-04-25 08:30:00	1.18794	1.187812	1.18794	0
2021-04-25 08:35:00	1.18782	1.187807	1.18782	0
2021-04-25 08:40:00	1.1877	1.187788	1.1877	0
2021-04-25 08:45:00	1.18789	1.187802	1.18789	0
2021-04-25 08:50:00	1.18775	1.187816	1.18775	0
2021-04-25 08:55:00	1.18747	1.187807	1.18747	0
2021-04-25 09:00:00	1.18794	1.187833	1.18794	0
2021-04-25 09:05:00	1.18789	1.187816	1.18789	0
2021-04-25 09:10:00	1.18747	1.187793	1.18747	0
2021-04-25 09:15:00	1.18789	1.187776	1.18789	0
2021-04-25 09:20:00	1.18763	1.187745	1.18763	0
2021-04-25 09:25:00	1.18753	1.187716	1.18753	0
2021-04-25 09:30:00	1.18775	1.187721	1.18775	0
2021-04-25 09:35:00	1.18749	1.187681	1.18749	0
2021-04-25 09:40:00	1.1878	1.187686	1.1878	0
2021-04-25 09:45:00	1.18802	1.187741	1.18802	0
2021-04-25 09:50:00	1.18689	1.187636	1.18689	0
2021-04-25 09:55:00	1.18699	1.187546	1.18699	0
2021-04-25 10:00:00	1.18775	1.187574	1.18775	0
2021-04-25 10:05:00	1.18789	1.187574	1.18789	0
2021-04-25 10:10:00	1.18796	1.187607	1.18796	0
2021-04-25 10:15:00	1.18754	1.187608	1.18754	0
2021-04-25 10:20:00	1.18684	1.187517	1.18684	0
2021-04-25 10:25:00	1.18708	1.187476	1.18708	0
2021-04-25 10:30:00	1.18778	1.187474	1.18778	0
2021-04-25 10:35:00	1.1877	1.187442	1.1877	0
2021-04-25 10:40:00	1.18792	1.187545	1.18792	0
2021-04-25 10:45:00	1.18794	1.18764	1.18794	0
2021-04-25 10:50:00	1.18784	1.187649	1.18784	0
2021-04-25 10:55:00	1.18799	1.187659	1.18799	0
2021-04-25 11:00:00	1.18772	1.187635	1.18772	0
2021-04-25 11:05:00	1.18765	1.187646	1.18765	0
2021-04-25 11:10:00	1.18806	1.187768	1.18806	0
2021-04-25 11:15:00	1.18802	1.187862	1.18802	0
2021-04-25 11:20:00	1.18768	1.187852	1.18768	0
2021-04-25 11:25:00	1.18785	1.187867	1.18785	0
2021-04-25 11:30:00	1.1882	1.187895	1.1882	0
2021-04-25 11:35:00	1.18825	1.187926	1.18825	0
2021-04-25 11:40:00	1.18792	1.187934	1.18792	0
2021-04-25 11:45:00	1.18809	1.187944	1.18809	0
2021-04-25 11:50:00	1.18806	1.187978	1.18806	0
2021-04-25 11:55:00	1.18787	1.188	1.18787	0
2021-04-25 12:00:00	1.18801	1.187995	1.18801	0
2021-04-25 12:05:00	1.18797	1.18799	1.18797	0
2021-04-25 12:10:00	1.18797	1.188019	1.18797	0
2021-04-25 12:15:00	1.18814	1.188048	1.18814	0
2021-04-25 12:20:00	1.18816	1.188044	1.18816	0
2021-04-25 12:25:00	1.18808	1.188027	1.18808	0
2021-04-25 12:30:00	1.18806	1.188041	1.18806	0
2021-04-25 12:35:00	1.18747	1.187979	1.18747	0
2021-04-25 12:40:00	1.18754	1.187927	1.18754	0
2021-04-25 12:45:00	1.18727	1.187867	1.18727	0
2021-04-25 12:50:00	1.18742	1.187808	1.18742	0
2021-04-25 12:55:00	1.18842	1.187853	1.18842	0
2021-04-25 13:00:00	1.18844	1.1879	1.18844	0
2021-04-25 13:05:00	1.18801	1.187887	1.18801	0
2021-04-25 13:10:00	1.18784	1.187855	1.18784	0
2021-04-25 13:15:00	1.18796	1.187843	1.18796	0
2021-04-25 13:20:00	1.18821	1.187858	1.18821	0
2021-04-25 13:25:00	1.18818	1.187929	1.18818	0
2021-04-25 13:30:00	1.18813	1.187988	1.18813	0
2021-04-25 13:35:00	1.1885	1.188111	1.1885	0
2021-04-25 13:40:00	1.18816	1.188185	1.18816	0
2021-04-25 13:45:00	1.18833	1.188176	1.18833	0
2021-04-25 13:50:00	1.1884	1.188172	1.1884	0
2021-04-25 13:55:00	1.18825	1.188196	1.18825	0
2021-04-25 14:00:00	1.18816	1.188228	1.18816	0
2021-04-25 14:05:00	1.1884	1.188272	1.1884	0
2021-04-25 14:10:00	1.18802	1.188253	1.18802	0
2021-04-25 14:15:00	1.18826	1.188261	1.18826	0
2021-04-25 14:20:00	1.18811	1.188259	1.18811	0
2021-04-25 14:25:00	1.1883	1.188239	1.1883	0
2021-04-25 14:30:00	1.18823	1.188246	1.18823	0
2021-04-25 14:35:00	1.18821	1.188234	1.18821	0
2021-04-25 14:40:00	1.18849	1.188243	1.18849	0
2021-04-25 14:45:00	1.18823	1.188241	1.18823	0
2021-04-25 14:50:00	1.18784	1.188209	1.18784	0
2021-04-25 14:55:00	1.18796	1.188165	1.18796	0
2021-04-25 15:00:00	1.18814	1.188177	1.18814	0
2021-04-25 15:05:00	1.18792	1.188143	1.18792	0
2021-04-25 15:10:00	1.18844	1.188176	1.18844	0
2021-04-25 15:15:00	1.18737	1.188083	1.18737	0
2021-04-25 15:20:00	1.18816	1.188076	1.18816	0
2021-04-25 15:25:00	1.18808	1.188063	1.18808	0
2021-04-25 15:30:00	1.18823	1.188037	1.18823	0
2021-04-25 15:35:00	1.18845	1.188059	1.18845	0
2021-04-25 15:40:00	1.18809	1.188084	1.18809	0
2021-04-25 15:45:00	1.18821	1.188109	1.18821	0
2021-04-25 15:50:00	1.18809	1.188104	1.18809	0
2021-04-25 15:55:00	1.18825	1.188137	1.18825	0
2021-04-25 16:00:00	1.18835	1.188128	1.18835	0
2021-04-25 16:05:00	1.18825	1.188216	1.18825	0
2021-04-25 16:10:00	1.1885	1.18825	1.1885	0
2021-04-25 16:15:00	1.1882	1.188262	1.1882	0
2021-04-25 16:20:00	1.1882	1.188259	1.1882	0
2021-04-25 16:25:00	1.18832	1.188246	1.18832	0
2021-04-25 16:30:00	1.18828	1.188265	1.18828	0
2021-04-25 16:35:00	1.18833	1.188277	1.18833	0
2021-04-25 16:40:00	1.18842	1.18831	1.18842	0
2021-04-25 16:45:00	1.18802	1.188287	1.18802	0
2021-04-25 16:50:00	1.18837	1.188289	1.18837	0
2021-04-25 16:55:00	1.18814	1.188278	1.18814	0
2021-04-25 17:00:00	1.18777	1.188205	1.18777	0
2021-04-25 17:05:00	1.18782	1.188167	1.18782	0
2021-04-25 17:10:00	1.18809	1.188156	1.18809	0
2021-04-25 17:15:00	1.18761	1.188085	1.18761	0
2021-04-25 17:20:00	1.18787	1.188044	1.18787	0
2021-04-25 17:25:00	1.18782	1.187993	1.18782	0
2021-04-25 17:30:00	1.18782	1.187933	1.18782	0
2021-04-25 17:35:00	1.18808	1.187939	1.18808	0
2021-04-25 17:40:00	1.18792	1.187894	1.18792	0
2021-04-25 17:45:00	1.18713	1.187793	1.18713	0
2021-04-25 17:50:00	1.1879	1.187806	1.1879	0
2021-04-25 17:55:00	1.18785	1.187809	1.18785	0
2021-04-25 18:00:00	1.18775	1.187775	1.18775	0
2021-04-25 18:05:00	1.18838	1.187852	1.18838	0
2021-04-25 18:10:00	1.1879	1.187855	1.1879	0
2021-04-25 18:15:00	1.18765	1.187838	1.18765	0
2021-04-25 18:20:00	1.18796	1.187852	1.18796	0
2021-04-25 18:25:00	1.18758	1.187802	1.18758	0
2021-04-25 18:30:00	1.18785	1.187795	1.18785	0
2021-04-25 18:35:00	1.18778	1.18786	1.18778	0
2021-04-25 18:40:00	1.18708	1.187778	1.18708	0
2021-04-25 18:45:00	1.18723	1.187716	1.18723	0
2021-04-25 18:50:00	1.1879	1.187731	1.1879	0
2021-04-25 18:55:00	1.18773	1.187666	1.18773	0
2021-04-25 19:00:00	1.18739	1.187615	1.18739	0
2021-04-25 19:05:00	1.18751	1.187601	1.18751	0
2021-04-25 19:10:00	1.18766	1.187571	1.18766	0
2021-04-25 19:15:00	1.1876	1.187573	1.1876	0
2021-04-25 19:20:00	1.18775	1.187563	1.18775	0
2021-04-25 19:25:00	1.18802	1.187587	1.18802	0
2021-04-25 19:30:00	1.18734	1.187613	1.18734	0
2021-04-25 19:35:00	1.18768	1.187658	1.18768	0
2021-04-25 19:40:00	1.18778	1.187646	1.18778	0
2021-04-25 19:45:00	1.1879	1.187663	1.1879	0
2021-04-25 19:50:00	1.18763	1.187687	1.18763	0
2021-04-25 19:55:00	1.18792	1.187728	1.18792	0
2021-04-25 20:00:00	1.18766	1.187728	1.18766	0
2021-04-25 20:05:00	1.18756	1.187724	1.18756	0
2021-04-25 20:10:00	1.18772	1.187721	1.18772	0
2021-04-25 20:15:00	1.18777	1.187696	1.18777	0
2021-04-25 20:20:00	1.18813	1.187775	1.18813	0
2021-04-25 20:25:00	1.1867	1.187677	1.1867	0
2021-04-25 20:30:00	1.18669	1.187568	1.18669	0
2021-04-25 20:35:00	1.18765	1.187543	1.18765	0
2021-04-25 20:40:00	1.18761	1.187541	1.18761	0
2021-04-25 20:45:00	1.18761	1.18751	1.18761	0
2021-04-25 20:50:00	1.18737	1.187481	1.18737	0
2021-04-25 20:55:00	1.18747	1.187472	1.18747	0
2021-04-25 21:00:00	1.18753	1.187453	1.18753	0
2021-04-25 21:05:00	1.18737	1.187413	1.18737	0
2021-04-25 21:10:00	1.18756	1.187356	1.18756	0
2021-04-25 21:15:00	1.18773	1.187459	1.18773	0
2021-04-25 21:20:00	1.18758	1.187548	1.18758	0
2021-04-25 21:25:00	1.18751	1.187534	1.18751	0
2021-04-25 21:30:00	1.1876	1.187533	1.1876	0
2021-04-25 21:35:00	1.18768	1.18754	1.18768	0
2021-04-25 21:40:00	1.18715	1.187518	1.18715	0
2021-04-25 21:45:00	1.18754	1.187525	1.18754	0
2021-04-25 21:50:00	1.1876	1.187532	1.1876	0
2021-04-25 21:55:00	1.18754	1.187549	1.18754	0
2021-04-25 22:00:00	1.18737	1.18753	1.18737	0
2021-04-25 22:05:00	1.18753	1.18751	1.18753	0
2021-04-25 22:10:00	1.18782	1.187534	1.18782	0
2021-04-25 22:15:00	1.18729	1.187512	1.18729	0
2021-04-25 22:20:00	1.18749	1.187501	1.18749	0
2021-04-25 22:25:00	1.18768	1.187501	1.18768	0
2021-04-25 22:30:00	1.18785	1.187571	1.18785	0
2021-04-25 22:35:00	1.18751	1.187568	1.18751	0
2021-04-25 22:40:00	1.18777	1.187585	1.18777	0
2021-04-25 22:45:00	1.1877	1.187601	1.1877	0
2021-04-25 22:50:00	1.1873	1.187594	1.1873	0
2021-04-25 22:55:00	1.18617	1.187458	1.18617	0
2021-04-25 23:00:00	1.18723	1.187399	1.18723	0
2021-04-25 23:05:00	1.18744	1.187414	1.18744	0
2021-04-25 23:10:00	1.18723	1.187388	1.18723	0
2021-04-25 23:15:00	1.18706	1.187326	1.18706	0
2021-04-25 23:20:00	1.18744	1.187285	1.18744	0
2021-04-25 23:25:00	1.18729	1.187263	1.18729	0
2021-04-25 23:30:00	1.18749	1.187235	1.18749	0
2021-04-25 23:35:00	1.18737	1.187202	1.18737	0
2021-04-25 23:40:00	1.18741	1.187213	1.18741	0
2021-04-25 23:45:00	1.18717	1.187313	1.18717	0
2021-04-25 23:50:00	1.18758	1.187348	1.18758	0
2021-04-25 23:55:00	1.18751	1.187355	1.18751	0
2021-04-26 00:00:00	1.18727	1.187359	1.18727	0
2021-04-26 00:05:00	1.18735	1.187388	1.18735	0
2021-04-26 00:10:00	1.18804	1.187448	1.18804	0
2021-04-26 00:15:00	1.1873	1.187449	1.1873	0
2021-04-26 00:20:00	1.18756	1.187456	1.18756	0
2021-04-26 00:25:00	1.18735	1.187454	1.18735	0
2021-04-26 00:30:00	1.18717	1.18743	1.18717	0
2021-04-26 00:35:00	1.18772	1.187485	1.18772	0
2021-04-26 00:40:00	1.18723	1.18745	1.18723	0
2021-04-26 00:45:00	1.18723	1.187422	1.18723	0
2021-04-26 00:50:00	1.18715	1.18741	1.18715	0
2021-04-26 00:55:00	1.18713	1.187388	1.18713	0
2021-04-26 01:00:00	1.18711	1.187295	1.18711	0
2021-04-26 01:05:00	1.18754	1.187319	1.18754	0
2021-04-26 01:10:00	1.18699	1.187262	1.18699	0
2021-04-26 01:15:00	1.18693	1.18722	1.18693	0
2021-04-26 01:20:00	1.18742	1.187245	1.18742	0
2021-04-26 01:25:00	1.18735	1.187208	1.18735	0
2021-04-26 01:30:00	1.18718	1.187203	1.18718	0
2021-04-26 01:35:00	1.18734	1.187214	1.18734	0
2021-04-26 01:40:00	1.18706	1.187205	1.18706	0
2021-04-26 01:45:00	1.18715	1.187207	1.18715	0
2021-04-26 01:50:00	1.18708	1.187204	1.18708	0
2021-04-26 01:55:00	1.18729	1.187179	1.18729	0
2021-04-26 02:00:00	1.18722	1.187202	1.18722	0
2021-04-26 02:05:00	1.18681	1.18719	1.18681	0
2021-04-26 02:10:00	1.18693	1.187141	1.18693	0
2021-04-26 02:15:00	1.1871	1.187116	1.1871	0
2021-04-26 02:20:00	1.18696	1.187094	1.18696	0
2021-04-26 02:25:00	1.18725	1.187085	1.18725	0
2021-04-26 02:30:00	1.18711	1.18709	1.18711	0
2021-04-26 02:35:00	1.18699	1.187074	1.18699	0
2021-04-26 02:40:00	1.18708	1.187074	1.18708	0
2021-04-26 02:45:00	1.18729	1.187074	1.18729	0
2021-04-26 02:50:00	1.18699	1.187051	1.18699	0
2021-04-26 02:55:00	1.1872	1.18709	1.1872	0
2021-04-26 03:00:00	1.18686	1.187083	1.18686	0
2021-04-26 03:05:00	1.18693	1.187066	1.18693	0
2021-04-26 03:10:00	1.18729	1.187099	1.18729	0
2021-04-26 03:15:00	1.18686	1.18706	1.18686	0
2021-04-26 03:20:00	1.18701	1.18705	1.18701	0
2021-04-26 03:25:00	1.18715	1.187066	1.18715	0
2021-04-26 03:30:00	1.18701	1.187059	1.18701	0
2021-04-26 03:35:00	1.18708	1.187038	1.18708	0
2021-04-26 03:40:00	1.18705	1.187044	1.18705	0
2021-04-26 03:45:00	1.18732	1.187056	1.18732	0
2021-04-26 03:50:00	1.18718	1.187088	1.18718	0
2021-04-26 03:55:00	1.18684	1.187079	1.18684	0
2021-04-26 04:00:00	1.18711	1.187061	1.18711	0
2021-04-26 04:05:00	1.18669	1.187044	1.18669	0
2021-04-26 04:10:00	1.18705	1.187048	1.18705	0
2021-04-26 04:15:00	1.18694	1.187027	1.18694	0
2021-04-26 04:20:00	1.18689	1.187015	1.18689	0
2021-04-26 04:25:00	1.18751	1.187058	1.18751	0
2021-04-26 04:30:00	1.18698	1.187051	1.18698	0
2021-04-26 04:35:00	1.18711	1.18703	1.18711	0
2021-04-26 04:40:00	1.18684	1.186996	1.18684	0
2021-04-26 04:45:00	1.18696	1.187008	1.18696	0
2021-04-26 04:50:00	1.1867	1.186967	1.1867	0
2021-04-26 04:55:00	1.18703	1.187001	1.18703	0
2021-04-26 05:00:00	1.18696	1.186992	1.18696	0
2021-04-26 05:05:00	1.18675	1.186973	1.18675	0
2021-04-26 05:10:00	1.18689	1.186973	1.18689	0
2021-04-26 05:15:00	1.18696	1.186918	1.18696	0
2021-04-26 05:20:00	1.18674	1.186894	1.18674	0
2021-04-26 05:25:00	1.18651	1.186834	1.18651	0
2021-04-26 05:30:00	1.18657	1.186807	1.18657	0
2021-04-26 05:35:00	1.18681	1.186792	1.18681	0
2021-04-26 05:40:00	1.18665	1.186787	1.18665	0
2021-04-26 05:45:00	1.18682	1.186766	1.18682	0
2021-04-26 05:50:00	1.18691	1.186761	1.18691	0
2021-04-26 05:55:00	1.18693	1.186779	1.18693	0
2021-04-26 06:00:00	1.18722	1.186812	1.18722	0
2021-04-26 06:05:00	1.18734	1.18685	1.18734	0
2021-04-26 06:10:00	1.18727	1.186903	1.18727	0
2021-04-26 06:15:00	1.18717	1.186969	1.18717	0
2021-04-26 06:20:00	1.18744	1.187056	1.18744	0
2021-04-26 06:25:00	1.18766	1.187141	1.18766	0
2021-04-26 06:30:00	1.1872	1.187196	1.1872	0
2021-04-26 06:35:00	1.18785	1.187299	1.18785	0
2021-04-26 06:40:00	1.18723	1.187331	1.18723	0
2021-04-26 06:45:00	1.18715	1.187353	1.18715	0
2021-04-26 06:50:00	1.18765	1.187396	1.18765	0
2021-04-26 06:55:00	1.18753	1.187415	1.18753	0
2021-04-26 07:00:00	1.18741	1.187429	1.18741	0
2021-04-26 07:05:00	1.18737	1.187449	1.18737	0
2021-04-26 07:10:00	1.1879	1.187495	1.1879	0
2021-04-26 07:15:00	1.1876	1.187489	1.1876	0
2021-04-26 07:20:00	1.1873	1.187499	1.1873	0
2021-04-26 07:25:00	1.18766	1.18748	1.18766	0
2021-04-26 07:30:00	1.18782	1.187539	1.18782	0
2021-04-26 07:35:00	1.18758	1.187582	1.18758	0
2021-04-26 07:40:00	1.18772	1.187589	1.18772	0
2021-04-26 07:45:00	1.1878	1.187616	1.1878	0
2021-04-26 07:50:00	1.18787	1.187662	1.18787	0
2021-04-26 07:55:00	1.18753	1.187678	1.18753	0
2021-04-26 08:00:00	1.18802	1.18769	1.18802	0
2021-04-26 08:05:00	1.18799	1.187729	1.18799	0
2021-04-26 08:10:00	1.1873	1.187729	1.1873	0
2021-04-26 08:15:00	1.18804	1.187767	1.18804	0
2021-04-26 08:20:00	1.18826	1.187811	1.18826	0
2021-04-26 08:25:00	1.18813	1.187866	1.18813	0
2021-04-26 08:30:00	1.18804	1.187898	1.18804	0
2021-04-26 08:35:00	1.18785	1.187903	1.18785	0
2021-04-26 08:40:00	1.1883	1.187946	1.1883	0
2021-04-26 08:45:00	1.18854	1.188047	1.18854	0
2021-04-26 08:50:00	1.18804	1.188049	1.18804	0
2021-04-26 08:55:00	1.18826	1.188076	1.18826	0
2021-04-26 09:00:00	1.1882	1.188166	1.1882	0
2021-04-26 09:05:00	1.18717	1.188079	1.18717	0
2021-04-26 09:10:00	1.18823	1.188076	1.18823	0
2021-04-26 09:15:00	1.18835	1.188098	1.18835	0
2021-04-26 09:20:00	1.18861	1.188155	1.18861	0
2021-04-26 09:25:00	1.18828	1.188198	1.18828	0
2021-04-26 09:30:00	1.18856	1.188224	1.18856	0
2021-04-26 09:35:00	1.18832	1.188202	1.18832	0
2021-04-26 09:40:00	1.18847	1.188245	1.18847	0
2021-04-26 09:45:00	1.18876	1.188295	1.18876	0
2021-04-26 09:50:00	1.18852	1.188327	1.18852	0
2021-04-26 09:55:00	1.18837	1.188447	1.18837	0
2021-04-26 10:00:00	1.18837	1.188461	1.18837	0
2021-04-26 10:05:00	1.1884	1.188466	1.1884	0
2021-04-26 10:10:00	1.18852	1.188457	1.18852	0
2021-04-26 10:15:00	1.18873	1.188502	1.18873	0
2021-04-26 10:20:00	1.18881	1.188527	1.18881	0
2021-04-26 10:25:00	1.18898	1.188593	1.18898	0
2021-04-26 10:30:00	1.18874	1.18862	1.18874	0
2021-04-26 10:35:00	1.18864	1.188608	1.18864	0
2021-04-26 10:40:00	1.18883	1.188639	1.18883	0
2021-04-26 10:45:00	1.18859	1.188661	1.18859	0
2021-04-26 10:50:00	1.1888	1.188704	1.1888	0
2021-04-26 10:55:00	1.18874	1.188738	1.18874	0
2021-04-26 11:00:00	1.18897	1.188783	1.18897	0
2021-04-26 11:05:00	1.18912	1.188822	1.18912	0
2021-04-26 11:10:00	1.189	1.188841	1.189	0
2021-04-26 11:15:00	1.18929	1.188872	1.18929	0
2021-04-26 11:20:00	1.18928	1.188926	1.18928	0
2021-04-26 11:25:00	1.18886	1.188948	1.18886	0
2021-04-26 11:30:00	1.18902	1.188967	1.18902	0
2021-04-26 11:35:00	1.18926	1.189034	1.18926	0
2021-04-26 11:40:00	1.18965	1.189119	1.18965	0
2021-04-26 11:45:00	1.18946	1.189191	1.18946	0
2021-04-26 11:50:00	1.18811	1.189105	1.18811	0
2021-04-26 11:55:00	1.18959	1.189152	1.18959	0
2021-04-26 12:00:00	1.1894	1.189192	1.1894	0
2021-04-26 12:05:00	1.18959	1.189222	1.18959	0
2021-04-26 12:10:00	1.18943	1.189237	1.18943	0
2021-04-26 12:15:00	1.18964	1.189315	1.18964	0
2021-04-26 12:20:00	1.18977	1.18939	1.18977	0
2021-04-26 12:25:00	1.19019	1.189483	1.19019	0
2021-04-26 12:30:00	1.18996	1.189514	1.18996	0
2021-04-26 12:35:00	1.18946	1.189514	1.18946	0
2021-04-26 12:40:00	1.18981	1.189684	1.18981	0
2021-04-26 12:45:00	1.18967	1.189692	1.18967	0
2021-04-26 12:50:00	1.18909	1.189661	1.18909	0
2021-04-26 12:55:00	1.1889	1.189592	1.1889	0
2021-04-26 13:00:00	1.18974	1.189623	1.18974	0
2021-04-26 13:05:00	1.18965	1.189624	1.18965	0
2021-04-26 13:10:00	1.18991	1.189638	1.18991	0
2021-04-26 13:15:00	1.18972	1.189591	1.18972	0
2021-04-26 13:20:00	1.18909	1.189504	1.18909	0
2021-04-26 13:25:00	1.18957	1.189515	1.18957	0
2021-04-26 13:30:00	1.1896	1.189494	1.1896	0
2021-04-26 13:35:00	1.18988	1.189515	1.18988	0
2021-04-26 13:40:00	1.18972	1.189578	1.18972	0
2021-04-26 13:45:00	1.18952	1.18964	1.18952	0
2021-04-26 13:50:00	1.18974	1.18964	1.18974	0
2021-04-26 13:55:00	1.19005	1.18968	1.19005	0
2021-04-26 14:00:00	1.18988	1.189677	1.18988	0
2021-04-26 14:05:00	1.18926	1.189631	1.18926	0
2021-04-26 14:10:00	1.18971	1.189693	1.18971	0
2021-04-26 14:15:00	1.18946	1.189682	1.18946	0
2021-04-26 14:20:00	1.18946	1.189668	1.18946	0
2021-04-26 14:25:00	1.18991	1.189671	1.18991	0
2021-04-26 14:30:00	1.18943	1.189642	1.18943	0
2021-04-26 14:35:00	1.18993	1.189683	1.18993	0
2021-04-26 14:40:00	1.18926	1.189635	1.18926	0
2021-04-26 14:45:00	1.18945	1.189575	1.18945	0
2021-04-26 14:50:00	1.18946	1.189533	1.18946	0
2021-04-26 14:55:00	1.18977	1.189584	1.18977	0
2021-04-26 15:00:00	1.18996	1.189609	1.18996	0
2021-04-26 15:05:00	1.18907	1.18957	1.18907	0
2021-04-26 15:10:00	1.18878	1.189502	1.18878	0
2021-04-26 15:15:00	1.18928	1.189439	1.18928	0
2021-04-26 15:20:00	1.18926	1.189422	1.18926	0
2021-04-26 15:25:00	1.18917	1.189346	1.18917	0
2021-04-26 15:30:00	1.18928	1.189348	1.18928	0
2021-04-26 15:35:00	1.18922	1.189325	1.18922	0
2021-04-26 15:40:00	1.1889	1.189269	1.1889	0
2021-04-26 15:45:00	1.18922	1.189214	1.18922	0
2021-04-26 15:50:00	1.18905	1.189123	1.18905	0
2021-04-26 15:55:00	1.18921	1.189137	1.18921	0
2021-04-26 16:00:00	1.18926	1.189185	1.18926	0
2021-04-26 16:05:00	1.18924	1.189181	1.18924	0
2021-04-26 16:10:00	1.18926	1.189181	1.18926	0
2021-04-26 16:15:00	1.18878	1.189142	1.18878	0
2021-04-26 16:20:00	1.18898	1.189112	1.18898	0
2021-04-26 16:25:00	1.18904	1.189094	1.18904	0
2021-04-26 16:30:00	1.18871	1.189075	1.18871	0
2021-04-26 16:35:00	1.18885	1.189038	1.18885	0
2021-04-26 16:40:00	1.18902	1.189035	1.18902	0
2021-04-26 16:45:00	1.18873	1.188987	1.18873	0
2021-04-26 16:50:00	1.18864	1.188925	1.18864	0
2021-04-26 16:55:00	1.1891	1.188911	1.1891	0
2021-04-26 17:00:00	1.18905	1.18889	1.18905	0
2021-04-26 17:05:00	1.18784	1.188796	1.18784	0
2021-04-26 17:10:00	1.18873	1.188771	1.18873	0
2021-04-26 17:15:00	1.18854	1.188721	1.18854	0
2021-04-26 17:20:00	1.18871	1.188721	1.18871	0
2021-04-26 17:25:00	1.18873	1.188709	1.18873	0
2021-04-26 17:30:00	1.18842	1.188649	1.18842	0
2021-04-26 17:35:00	1.18873	1.188649	1.18873	0
2021-04-26 17:40:00	1.18878	1.188663	1.18878	0
2021-04-26 17:45:00	1.18844	1.188597	1.18844	0
2021-04-26 17:50:00	1.18765	1.188457	1.18765	0
2021-04-26 17:55:00	1.18773	1.188446	1.18773	0
2021-04-26 18:00:00	1.18768	1.188341	1.18768	0
2021-04-26 18:05:00	1.1876	1.188247	1.1876	0
2021-04-26 18:10:00	1.18749	1.188125	1.18749	0
2021-04-26 18:15:00	1.18785	1.188037	1.18785	0
2021-04-26 18:20:00	1.1882	1.188015	1.1882	0
2021-04-26 18:25:00	1.18849	1.187991	1.18849	0
2021-04-26 18:30:00	1.18854	1.187967	1.18854	0
2021-04-26 18:35:00	1.18838	1.187961	1.18838	0
2021-04-26 18:40:00	1.18838	1.188034	1.18838	0
2021-04-26 18:45:00	1.18806	1.188067	1.18806	0
2021-04-26 18:50:00	1.18821	1.18812	1.18821	0
2021-04-26 18:55:00	1.18838	1.188198	1.18838	0
2021-04-26 19:00:00	1.18825	1.188274	1.18825	0
2021-04-26 19:05:00	1.18818	1.188307	1.18818	0
2021-04-26 19:10:00	1.18796	1.188283	1.18796	0
2021-04-26 19:15:00	1.18773	1.188207	1.18773	0
2021-04-26 19:20:00	1.18802	1.188155	1.18802	0
2021-04-26 19:25:00	1.1883	1.188147	1.1883	0
2021-04-26 19:30:00	1.18802	1.188111	1.18802	0
2021-04-26 19:35:00	1.18828	1.188133	1.18828	0
2021-04-26 19:40:00	1.18842	1.188154	1.18842	0
2021-04-26 19:45:00	1.18818	1.188134	1.18818	0
2021-04-26 19:50:00	1.1882	1.188129	1.1882	0
2021-04-26 19:55:00	1.1883	1.188141	1.1883	0
2021-04-26 20:00:00	1.18789	1.188134	1.18789	0
2021-04-26 20:05:00	1.1882	1.188181	1.1882	0
2021-04-26 20:10:00	1.18808	1.188187	1.18808	0
2021-04-26 20:15:00	1.18806	1.188163	1.18806	0
2021-04-26 20:20:00	1.1882	1.188181	1.1882	0
2021-04-26 20:25:00	1.18809	1.188162	1.18809	0
2021-04-26 20:30:00	1.18808	1.188128	1.18808	0
2021-04-26 20:35:00	1.18806	1.188116	1.18806	0
2021-04-26 20:40:00	1.18826	1.188122	1.18826	0
2021-04-26 20:45:00	1.18826	1.188118	1.18826	0
2021-04-26 20:50:00	1.18813	1.188142	1.18813	0
2021-04-26 20:55:00	1.1882	1.188142	1.1882	0
2021-04-26 21:00:00	1.18826	1.18816	1.18826	0
2021-04-26 21:05:00	1.18796	1.18815	1.18796	0
2021-04-26 21:10:00	1.18826	1.188156	1.18826	0
2021-04-26 21:15:00	1.18813	1.18816	1.18813	0
2021-04-26 21:20:00	1.18838	1.18819	1.18838	0
2021-04-26 21:25:00	1.18789	1.188173	1.18789	0
2021-04-26 21:30:00	1.18804	1.188151	1.18804	0
2021-04-26 21:35:00	1.1882	1.188145	1.1882	0
2021-04-26 21:40:00	1.18816	1.188148	1.18816	0
2021-04-26 21:45:00	1.18806	1.188134	1.18806	0
2021-04-26 21:50:00	1.18799	1.188107	1.18799	0
2021-04-26 21:55:00	1.18777	1.188088	1.18777	0
2021-04-26 22:00:00	1.18804	1.188066	1.18804	0
2021-04-26 22:05:00	1.18775	1.188028	1.18775	0
2021-04-26 22:10:00	1.18772	1.187962	1.18772	0
2021-04-26 22:15:00	1.18778	1.187951	1.18778	0
2021-04-26 22:20:00	1.18818	1.187965	1.18818	0
2021-04-26 22:25:00	1.18778	1.187923	1.18778	0
2021-04-26 22:30:00	1.18775	1.187882	1.18775	0
2021-04-26 22:35:00	1.18722	1.187798	1.18722	0
2021-04-26 22:40:00	1.18768	1.187767	1.18768	0
2021-04-26 22:45:00	1.18773	1.187763	1.18773	0
2021-04-26 22:50:00	1.18735	1.187694	1.18735	0
2021-04-26 22:55:00	1.18713	1.187632	1.18713	0
2021-04-26 23:00:00	1.18782	1.187642	1.18782	0
2021-04-26 23:05:00	1.18789	1.187653	1.18789	0
2021-04-26 23:10:00	1.18756	1.187591	1.18756	0
2021-04-26 23:15:00	1.18699	1.187512	1.18699	0
2021-04-26 23:20:00	1.18806	1.187543	1.18806	0
2021-04-26 23:25:00	1.18693	1.187514	1.18693	0
2021-04-26 23:30:00	1.18761	1.187507	1.18761	0
2021-04-26 23:35:00	1.18766	1.1875	1.18766	0
2021-04-26 23:40:00	1.18766	1.187531	1.18766	0
2021-04-26 23:45:00	1.18785	1.187603	1.18785	0
2021-04-26 23:50:00	1.18782	1.187603	1.18782	0
2021-04-26 23:55:00	1.18797	1.187611	1.18797	0
2021-04-27 00:00:00	1.18773	1.187628	1.18773	0
2021-04-27 00:05:00	1.18756	1.187685	1.18756	0
2021-04-27 00:10:00	1.18789	1.187668	1.18789	0
2021-04-27 00:15:00	1.18766	1.187741	1.18766	0
2021-04-27 00:20:00	1.18761	1.187741	1.18761	0
2021-04-27 00:25:00	1.18763	1.187738	1.18763	0
2021-04-27 00:30:00	1.18768	1.18774	1.18768	0
2021-04-27 00:35:00	1.1878	1.187735	1.1878	0
2021-04-27 00:40:00	1.18784	1.187737	1.18784	0
2021-04-27 00:45:00	1.18675	1.187615	1.18675	0
2021-04-27 00:50:00	1.18742	1.187584	1.18742	0
2021-04-27 00:55:00	1.18744	1.187572	1.18744	0
2021-04-27 01:00:00	1.18768	1.187551	1.18768	0
2021-04-27 01:05:00	1.18772	1.187557	1.18772	0
2021-04-27 01:10:00	1.1876	1.187556	1.1876	0
2021-04-27 01:15:00	1.18735	1.187528	1.18735	0
2021-04-27 01:20:00	1.18725	1.187485	1.18725	0
2021-04-27 01:25:00	1.18766	1.187471	1.18766	0
2021-04-27 01:30:00	1.18751	1.187438	1.18751	0
2021-04-27 01:35:00	1.1876	1.187523	1.1876	0
2021-04-27 01:40:00	1.18754	1.187535	1.18754	0
2021-04-27 01:45:00	1.18756	1.187547	1.18756	0
2021-04-27 01:50:00	1.18617	1.187396	1.18617	0
2021-04-27 01:55:00	1.18744	1.187368	1.18744	0
2021-04-27 02:00:00	1.18675	1.187283	1.18675	0
2021-04-27 02:05:00	1.18723	1.187271	1.18723	0
2021-04-27 02:10:00	1.1872	1.187266	1.1872	0
2021-04-27 02:15:00	1.18725	1.187225	1.18725	0
2021-04-27 02:20:00	1.18754	1.187228	1.18754	0
2021-04-27 02:25:00	1.18744	1.187212	1.18744	0
2021-04-27 02:30:00	1.18741	1.187199	1.18741	0
2021-04-27 02:35:00	1.18727	1.18717	1.18727	0
2021-04-27 02:40:00	1.18708	1.187261	1.18708	0
2021-04-27 02:45:00	1.18734	1.187251	1.18734	0
2021-04-27 02:50:00	1.18699	1.187275	1.18699	0
2021-04-27 02:55:00	1.1873	1.187282	1.1873	0
2021-04-27 03:00:00	1.18689	1.187251	1.18689	0
2021-04-27 03:05:00	1.18744	1.18727	1.18744	0
2021-04-27 03:10:00	1.1873	1.187246	1.1873	0
2021-04-27 03:15:00	1.18718	1.18722	1.18718	0
2021-04-27 03:20:00	1.18715	1.187194	1.18715	0
2021-04-27 03:25:00	1.18717	1.187184	1.18717	0
2021-04-27 03:30:00	1.18727	1.187203	1.18727	0
2021-04-27 03:35:00	1.18742	1.187211	1.18742	0
2021-04-27 03:40:00	1.18715	1.187227	1.18715	0
2021-04-27 03:45:00	1.18729	1.187226	1.18729	0
2021-04-27 03:50:00	1.18734	1.187271	1.18734	0
2021-04-27 03:55:00	1.18711	1.187238	1.18711	0
2021-04-27 04:00:00	1.1873	1.187238	1.1873	0
2021-04-27 04:05:00	1.18741	1.187261	1.18741	0
2021-04-27 04:10:00	1.18706	1.187252	1.18706	0
2021-04-27 04:15:00	1.1873	1.187265	1.1873	0
2021-04-27 04:20:00	1.18725	1.187263	1.18725	0
2021-04-27 04:25:00	1.18703	1.187224	1.18703	0
2021-04-27 04:30:00	1.18703	1.187212	1.18703	0
2021-04-27 04:35:00	1.18691	1.187174	1.18691	0
2021-04-27 04:40:00	1.18723	1.187163	1.18723	0
2021-04-27 04:45:00	1.18735	1.187187	1.18735	0
2021-04-27 04:50:00	1.18761	1.187218	1.18761	0
2021-04-27 04:55:00	1.18615	1.187092	1.18615	0
2021-04-27 05:00:00	1.18722	1.187108	1.18722	0
2021-04-27 05:05:00	1.18723	1.187101	1.18723	0
2021-04-27 05:10:00	1.18687	1.187063	1.18687	0
2021-04-27 05:15:00	1.18708	1.187068	1.18708	0
2021-04-27 05:20:00	1.18717	1.187082	1.18717	0
2021-04-27 05:25:00	1.18689	1.18708	1.18689	0
2021-04-27 05:30:00	1.1873	1.187087	1.1873	0
2021-04-27 05:35:00	1.18753	1.187105	1.18753	0
2021-04-27 05:40:00	1.18717	1.187061	1.18717	0
2021-04-27 05:45:00	1.18756	1.187202	1.18756	0
2021-04-27 05:50:00	1.1877	1.18725	1.1877	0
2021-04-27 05:55:00	1.1873	1.187257	1.1873	0
2021-04-27 06:00:00	1.18715	1.187285	1.18715	0
2021-04-27 06:05:00	1.18701	1.187278	1.18701	0
2021-04-27 06:10:00	1.18782	1.187343	1.18782	0
2021-04-27 06:15:00	1.18739	1.187393	1.18739	0
2021-04-27 06:20:00	1.18768	1.187431	1.18768	0
2021-04-27 06:25:00	1.1876	1.187438	1.1876	0
2021-04-27 06:30:00	1.18778	1.187499	1.18778	0
2021-04-27 06:35:00	1.18792	1.187535	1.18792	0
2021-04-27 06:40:00	1.18778	1.187543	1.18778	0
2021-04-27 06:45:00	1.1879	1.187603	1.1879	0
2021-04-27 06:50:00	1.18825	1.187713	1.18825	0
2021-04-27 06:55:00	1.18802	1.187814	1.18802	0
2021-04-27 07:00:00	1.18789	1.187821	1.18789	0
2021-04-27 07:05:00	1.1879	1.187872	1.1879	0
2021-04-27 07:10:00	1.18811	1.187915	1.18811	0
2021-04-27 07:15:00	1.18842	1.187997	1.18842	0
2021-04-27 07:20:00	1.18778	1.187997	1.18778	0
2021-04-27 07:25:00	1.18816	1.188021	1.18816	0
2021-04-27 07:30:00	1.18789	1.188032	1.18789	0
2021-04-27 07:35:00	1.18826	1.188068	1.18826	0
2021-04-27 07:40:00	1.18823	1.188066	1.18823	0
2021-04-27 07:45:00	1.18778	1.188042	1.18778	0
2021-04-27 07:50:00	1.18772	1.188025	1.18772	0
2021-04-27 07:55:00	1.18809	1.188044	1.18809	0
2021-04-27 08:00:00	1.18828	1.188061	1.18828	0
2021-04-27 08:05:00	1.18742	1.187961	1.18742	0
2021-04-27 08:10:00	1.18799	1.187982	1.18799	0
2021-04-27 08:15:00	1.18816	1.187982	1.18816	0
2021-04-27 08:20:00	1.18826	1.188019	1.18826	0
2021-04-27 08:25:00	1.18871	1.188064	1.18871	0
2021-04-27 08:30:00	1.18844	1.188085	1.18844	0
2021-04-27 08:35:00	1.18849	1.188156	1.18849	0
2021-04-27 08:40:00	1.18849	1.188233	1.18849	0
2021-04-27 08:45:00	1.18862	1.188286	1.18862	0
2021-04-27 08:50:00	1.18898	1.188356	1.18898	0
2021-04-27 08:55:00	1.18789	1.188403	1.18789	0
2021-04-27 09:00:00	1.18844	1.188448	1.18844	0
2021-04-27 09:05:00	1.18874	1.188506	1.18874	0
2021-04-27 09:10:00	1.18842	1.188522	1.18842	0
2021-04-27 09:15:00	1.1888	1.188531	1.1888	0
2021-04-27 09:20:00	1.18878	1.188565	1.18878	0
2021-04-27 09:25:00	1.18854	1.18857	1.18854	0
2021-04-27 09:30:00	1.18857	1.188578	1.18857	0
2021-04-27 09:35:00	1.18892	1.188608	1.18892	0
2021-04-27 09:40:00	1.18847	1.188557	1.18847	0
2021-04-27 09:45:00	1.18871	1.188639	1.18871	0
2021-04-27 09:50:00	1.18869	1.188664	1.18869	0
2021-04-27 09:55:00	1.18838	1.188628	1.18838	0
2021-04-27 10:00:00	1.1883	1.188616	1.1883	0
2021-04-27 10:05:00	1.18883	1.188619	1.18883	0
2021-04-27 10:10:00	1.18892	1.188633	1.18892	0
2021-04-27 10:15:00	1.18838	1.188617	1.18838	0
2021-04-27 10:20:00	1.18869	1.188629	1.18869	0
2021-04-27 10:25:00	1.1885	1.188587	1.1885	0
2021-04-27 10:30:00	1.18868	1.188608	1.18868	0
2021-04-27 10:35:00	1.18871	1.188608	1.18871	0
2021-04-27 10:40:00	1.18868	1.188607	1.18868	0
2021-04-27 10:45:00	1.1876	1.188529	1.1876	0
2021-04-27 10:50:00	1.1878	1.188479	1.1878	0
2021-04-27 10:55:00	1.18777	1.188373	1.18777	0
2021-04-27 11:00:00	1.18784	1.188265	1.18784	0
2021-04-27 11:05:00	1.18881	1.188308	1.18881	0
2021-04-27 11:10:00	1.18888	1.188327	1.18888	0
2021-04-27 11:15:00	1.18871	1.188348	1.18871	0
2021-04-27 11:20:00	1.18878	1.188358	1.18878	0
2021-04-27 11:25:00	1.18854	1.188341	1.18854	0
2021-04-27 11:30:00	1.18857	1.18833	1.18857	0
2021-04-27 11:35:00	1.18766	1.188336	1.18766	0
2021-04-27 11:40:00	1.18881	1.188437	1.18881	0
2021-04-27 11:45:00	1.18874	1.188534	1.18874	0
2021-04-27 11:50:00	1.18861	1.188611	1.18861	0
2021-04-27 11:55:00	1.18866	1.188596	1.18866	0
2021-04-27 12:00:00	1.18895	1.188603	1.18895	0
2021-04-27 12:05:00	1.18892	1.188624	1.18892	0
2021-04-27 12:10:00	1.18878	1.188624	1.18878	0
2021-04-27 12:15:00	1.18929	1.188699	1.18929	0
2021-04-27 12:20:00	1.18893	1.188735	1.18893	0
2021-04-27 12:25:00	1.18876	1.188845	1.18876	0
2021-04-27 12:30:00	1.18916	1.18888	1.18916	0
2021-04-27 12:35:00	1.18895	1.188901	1.18895	0
2021-04-27 12:40:00	1.18931	1.188971	1.18931	0
2021-04-27 12:45:00	1.1894	1.189045	1.1894	0
2021-04-27 12:50:00	1.18909	1.189059	1.18909	0
2021-04-27 12:55:00	1.18921	1.189088	1.18921	0
2021-04-27 13:00:00	1.18946	1.189156	1.18946	0
2021-04-27 13:05:00	1.189	1.189127	1.189	0
2021-04-27 13:10:00	1.18926	1.18916	1.18926	0
2021-04-27 13:15:00	1.18933	1.189217	1.18933	0
2021-04-27 13:20:00	1.18916	1.189217	1.18916	0
2021-04-27 13:25:00	1.18892	1.189214	1.18892	0
2021-04-27 13:30:00	1.18926	1.189209	1.18926	0
2021-04-27 13:35:00	1.18926	1.189195	1.18926	0
2021-04-27 13:40:00	1.18905	1.189191	1.18905	0
2021-04-27 13:45:00	1.18955	1.189225	1.18955	0
2021-04-27 13:50:00	1.18965	1.189244	1.18965	0
2021-04-27 13:55:00	1.18893	1.189237	1.18893	0
2021-04-27 14:00:00	1.18946	1.189257	1.18946	0
2021-04-27 14:05:00	1.1889	1.189214	1.1889	0
2021-04-27 14:10:00	1.18881	1.189179	1.18881	0
2021-04-27 14:15:00	1.18924	1.189211	1.18924	0
2021-04-27 14:20:00	1.18914	1.189199	1.18914	0
2021-04-27 14:25:00	1.18936	1.189209	1.18936	0
2021-04-27 14:30:00	1.18888	1.189192	1.18888	0
2021-04-27 14:35:00	1.18909	1.189146	1.18909	0
2021-04-27 14:40:00	1.18893	1.189074	1.18893	0
2021-04-27 14:45:00	1.18929	1.18911	1.18929	0
2021-04-27 14:50:00	1.18912	1.189076	1.18912	0
2021-04-27 14:55:00	1.18902	1.189088	1.18902	0
2021-04-27 15:00:00	1.18919	1.189126	1.18919	0
2021-04-27 15:05:00	1.1894	1.189142	1.1894	0
2021-04-27 15:10:00	1.18904	1.189132	1.18904	0
2021-04-27 15:15:00	1.18905	1.189101	1.18905	0
2021-04-27 15:20:00	1.18844	1.189057	1.18844	0
2021-04-27 15:25:00	1.18909	1.189057	1.18909	0
2021-04-27 15:30:00	1.189	1.189064	1.189	0
2021-04-27 15:35:00	1.18883	1.189018	1.18883	0
2021-04-27 15:40:00	1.18876	1.188982	1.18876	0
2021-04-27 15:45:00	1.18936	1.189016	1.18936	0
2021-04-27 15:50:00	1.18885	1.188982	1.18885	0
2021-04-27 15:55:00	1.18892	1.188934	1.18892	0
2021-04-27 16:00:00	1.18876	1.188906	1.18876	0
2021-04-27 16:05:00	1.18873	1.188874	1.18873	0
2021-04-27 16:10:00	1.1888	1.18891	1.1888	0
2021-04-27 16:15:00	1.18904	1.188905	1.18904	0
2021-04-27 16:20:00	1.1885	1.188855	1.1885	0
2021-04-27 16:25:00	1.18842	1.188814	1.18842	0
2021-04-27 16:30:00	1.18874	1.188812	1.18874	0
2021-04-27 16:35:00	1.18878	1.188754	1.18878	0
2021-04-27 16:40:00	1.18895	1.188764	1.18895	0
2021-04-27 16:45:00	1.1888	1.188752	1.1888	0
2021-04-27 16:50:00	1.1888	1.188756	1.1888	0
2021-04-27 16:55:00	1.18849	1.188732	1.18849	0
2021-04-27 17:00:00	1.18844	1.188696	1.18844	0
2021-04-27 17:05:00	1.18806	1.188598	1.18806	0
2021-04-27 17:10:00	1.1885	1.188598	1.1885	0
2021-04-27 17:15:00	1.18799	1.188555	1.18799	0
2021-04-27 17:20:00	1.18868	1.188549	1.18868	0
2021-04-27 17:25:00	1.18857	1.188528	1.18857	0
2021-04-27 17:30:00	1.18873	1.188506	1.18873	0
2021-04-27 17:35:00	1.18869	1.188495	1.18869	0
2021-04-27 17:40:00	1.18859	1.188474	1.18859	0
2021-04-27 17:45:00	1.18838	1.188463	1.18838	0
2021-04-27 17:50:00	1.18876	1.188495	1.18876	0
2021-04-27 17:55:00	1.18859	1.188548	1.18859	0
2021-04-27 18:00:00	1.18852	1.18855	1.18852	0
2021-04-27 18:05:00	1.18808	1.188559	1.18808	0
2021-04-27 18:10:00	1.18838	1.188529	1.18838	0
2021-04-27 18:15:00	1.18849	1.188521	1.18849	0
2021-04-27 18:20:00	1.18835	1.188483	1.18835	0
2021-04-27 18:25:00	1.18818	1.188432	1.18818	0
2021-04-27 18:30:00	1.18765	1.188338	1.18765	0
2021-04-27 18:35:00	1.18753	1.188253	1.18753	0
2021-04-27 18:40:00	1.18727	1.188104	1.18727	0
2021-04-27 18:45:00	1.18826	1.188071	1.18826	0
2021-04-27 18:50:00	1.18849	1.188068	1.18849	0
2021-04-27 18:55:00	1.18854	1.188114	1.18854	0
2021-04-27 19:00:00	1.18835	1.188111	1.18835	0
2021-04-27 19:05:00	1.18859	1.188121	1.18859	0
2021-04-27 19:10:00	1.18811	1.188097	1.18811	0
2021-04-27 19:15:00	1.18818	1.188097	1.18818	0
2021-04-27 19:20:00	1.18813	1.188145	1.18813	0
2021-04-27 19:25:00	1.18794	1.188186	1.18794	0
2021-04-27 19:30:00	1.18833	1.188292	1.18833	0
2021-04-27 19:35:00	1.18804	1.18827	1.18804	0
2021-04-27 19:40:00	1.18861	1.188282	1.18861	0
2021-04-27 19:45:00	1.18804	1.188232	1.18804	0
2021-04-27 19:50:00	1.18808	1.188205	1.18808	0
2021-04-27 19:55:00	1.18778	1.188124	1.18778	0
2021-04-27 20:00:00	1.18804	1.188117	1.18804	0
2021-04-27 20:05:00	1.18809	1.188108	1.18809	0
2021-04-27 20:10:00	1.18794	1.188089	1.18794	0
2021-04-27 20:15:00	1.18818	1.188113	1.18818	0
2021-04-27 20:20:00	1.18794	1.188074	1.18794	0
2021-04-27 20:25:00	1.18796	1.188066	1.18796	0
2021-04-27 20:30:00	1.18792	1.187997	1.18792	0
2021-04-27 20:35:00	1.18782	1.187975	1.18782	0
2021-04-27 20:40:00	1.18672	1.187839	1.18672	0
2021-04-27 20:45:00	1.18778	1.187839	1.18778	0
2021-04-27 20:50:00	1.18775	1.18781	1.18775	0
2021-04-27 20:55:00	1.18801	1.187802	1.18801	0
2021-04-27 21:00:00	1.1879	1.187798	1.1879	0
2021-04-27 21:05:00	1.18773	1.187753	1.18773	0
2021-04-27 21:10:00	1.18792	1.187751	1.18792	0
2021-04-27 21:15:00	1.18814	1.187769	1.18814	0
2021-04-27 21:20:00	1.18806	1.187783	1.18806	0
2021-04-27 21:25:00	1.18758	1.187759	1.18758	0
2021-04-27 21:30:00	1.18778	1.187865	1.18778	0
2021-04-27 21:35:00	1.18744	1.187831	1.18744	0
2021-04-27 21:40:00	1.18693	1.187749	1.18693	0
2021-04-27 21:45:00	1.18665	1.187613	1.18665	0
2021-04-27 21:50:00	1.18778	1.187601	1.18778	0
2021-04-27 21:55:00	1.18782	1.18761	1.18782	0
2021-04-27 22:00:00	1.1879	1.187608	1.1879	0
2021-04-27 22:05:00	1.18768	1.187562	1.18768	0
2021-04-27 22:10:00	1.18765	1.187521	1.18765	0
2021-04-27 22:15:00	1.18737	1.1875	1.18737	0
2021-04-27 22:20:00	1.18768	1.18749	1.18768	0
2021-04-27 22:25:00	1.18746	1.187492	1.18746	0
2021-04-27 22:30:00	1.18746	1.187545	1.18746	0
2021-04-27 22:35:00	1.18741	1.187621	1.18741	0
2021-04-27 22:40:00	1.18747	1.18759	1.18747	0
2021-04-27 22:45:00	1.18725	1.187533	1.18725	0
2021-04-27 22:50:00	1.18763	1.187506	1.18763	0
2021-04-27 22:55:00	1.18782	1.18752	1.18782	0
2021-04-27 23:00:00	1.18747	1.187502	1.18747	0
2021-04-27 23:05:00	1.18761	1.187526	1.18761	0
2021-04-27 23:10:00	1.18725	1.187483	1.18725	0
2021-04-27 23:15:00	1.18782	1.187519	1.18782	0
2021-04-27 23:20:00	1.18785	1.187558	1.18785	0
2021-04-27 23:25:00	1.18742	1.187559	1.18742	0
2021-04-27 23:30:00	1.18751	1.187563	1.18751	0
2021-04-27 23:35:00	1.18751	1.187589	1.18751	0
2021-04-27 23:40:00	1.18765	1.187591	1.18765	0
2021-04-27 23:45:00	1.18694	1.187503	1.18694	0
2021-04-27 23:50:00	1.18723	1.187479	1.18723	0
2021-04-27 23:55:00	1.18744	1.187462	1.18744	0
2021-04-28 00:00:00	1.18772	1.187509	1.18772	0
2021-04-28 00:05:00	1.18751	1.187478	1.18751	0
2021-04-28 00:10:00	1.18749	1.187442	1.18749	0
2021-04-28 00:15:00	1.18765	1.187465	1.18765	0
2021-04-28 00:20:00	1.18742	1.187456	1.18742	0
2021-04-28 00:25:00	1.18696	1.187401	1.18696	0
2021-04-28 00:30:00	1.1871	1.187346	1.1871	0
2021-04-28 00:35:00	1.18747	1.187399	1.18747	0
2021-04-28 00:40:00	1.18735	1.187411	1.18735	0
2021-04-28 00:45:00	1.18715	1.187382	1.18715	0
2021-04-28 00:50:00	1.1873	1.18734	1.1873	0
2021-04-28 00:55:00	1.18741	1.18733	1.18741	0
2021-04-28 01:00:00	1.18722	1.187303	1.18722	0
2021-04-28 01:05:00	1.18705	1.187243	1.18705	0
2021-04-28 01:10:00	1.18699	1.1872	1.18699	0
2021-04-28 01:15:00	1.18739	1.187243	1.18739	0
2021-04-28 01:20:00	1.18761	1.187294	1.18761	0
2021-04-28 01:25:00	1.18758	1.187305	1.18758	0
2021-04-28 01:30:00	1.1871	1.18728	1.1871	0
2021-04-28 01:35:00	1.18737	1.187302	1.18737	0
2021-04-28 01:40:00	1.18717	1.187289	1.18717	0
2021-04-28 01:45:00	1.18761	1.187309	1.18761	0
2021-04-28 01:50:00	1.18718	1.187305	1.18718	0
2021-04-28 01:55:00	1.18717	1.187317	1.18717	0
2021-04-28 02:00:00	1.18627	1.187245	1.18627	0
2021-04-28 02:05:00	1.1871	1.187216	1.1871	0
2021-04-28 02:10:00	1.18723	1.187178	1.18723	0
2021-04-28 02:15:00	1.18708	1.187128	1.18708	0
2021-04-28 02:20:00	1.18722	1.18714	1.18722	0
2021-04-28 02:25:00	1.18681	1.187084	1.18681	0
2021-04-28 02:30:00	1.18674	1.187041	1.18674	0
2021-04-28 02:35:00	1.18691	1.186971	1.18691	0
2021-04-28 02:40:00	1.18634	1.186887	1.18634	0
2021-04-28 02:45:00	1.18693	1.186863	1.18693	0
2021-04-28 02:50:00	1.18696	1.186932	1.18696	0
2021-04-28 02:55:00	1.18711	1.186933	1.18711	0
2021-04-28 03:00:00	1.18696	1.186906	1.18696	0
2021-04-28 03:05:00	1.18732	1.18693	1.18732	0
2021-04-28 03:10:00	1.18686	1.186894	1.18686	0
2021-04-28 03:15:00	1.18717	1.18693	1.18717	0
2021-04-28 03:20:00	1.18693	1.186949	1.18693	0
2021-04-28 03:25:00	1.18624	1.186882	1.18624	0
2021-04-28 03:30:00	1.18699	1.186947	1.18699	0
2021-04-28 03:35:00	1.18691	1.186945	1.18691	0
2021-04-28 03:40:00	1.18691	1.18694	1.18691	0
2021-04-28 03:45:00	1.18693	1.186922	1.18693	0
2021-04-28 03:50:00	1.18675	1.186901	1.18675	0
2021-04-28 03:55:00	1.18675	1.186844	1.18675	0
2021-04-28 04:00:00	1.18729	1.186887	1.18729	0
2021-04-28 04:05:00	1.18682	1.186852	1.18682	0
2021-04-28 04:10:00	1.18665	1.186824	1.18665	0
2021-04-28 04:15:00	1.18674	1.186874	1.18674	0
2021-04-28 04:20:00	1.18684	1.186859	1.18684	0
2021-04-28 04:25:00	1.18686	1.186854	1.18686	0
2021-04-28 04:30:00	1.1859	1.186753	1.1859	0
2021-04-28 04:35:00	1.18689	1.186749	1.18689	0
2021-04-28 04:40:00	1.18682	1.186756	1.18682	0
2021-04-28 04:45:00	1.18701	1.186782	1.18701	0
2021-04-28 04:50:00	1.18675	1.186728	1.18675	0
2021-04-28 04:55:00	1.18703	1.186749	1.18703	0
2021-04-28 05:00:00	1.18663	1.186747	1.18663	0
2021-04-28 05:05:00	1.18648	1.186721	1.18648	0
2021-04-28 05:10:00	1.1865	1.186687	1.1865	0
2021-04-28 05:15:00	1.18662	1.186663	1.18662	0
2021-04-28 05:20:00	1.18679	1.186752	1.18679	0
2021-04-28 05:25:00	1.18667	1.18673	1.18667	0
2021-04-28 05:30:00	1.18643	1.186691	1.18643	0
2021-04-28 05:35:00	1.18657	1.186647	1.18657	0
2021-04-28 05:40:00	1.18605	1.186577	1.18605	0
2021-04-28 05:45:00	1.18705	1.186579	1.18705	0
2021-04-28 05:50:00	1.1873	1.186646	1.1873	0
2021-04-28 05:55:00	1.18609	1.186607	1.18609	0
2021-04-28 06:00:00	1.18619	1.186576	1.18619	0
2021-04-28 06:05:00	1.18614	1.186528	1.18614	0
2021-04-28 06:10:00	1.18693	1.186542	1.18693	0
2021-04-28 06:15:00	1.18751	1.186626	1.18751	0
2021-04-28 06:20:00	1.18741	1.186724	1.18741	0
2021-04-28 06:25:00	1.18751	1.186818	1.18751	0
2021-04-28 06:30:00	1.18722	1.186935	1.18722	0
2021-04-28 06:35:00	1.1873	1.18696	1.1873	0
2021-04-28 06:40:00	1.1877	1.187	1.1877	0
2021-04-28 06:45:00	1.18763	1.187154	1.18763	0
2021-04-28 06:50:00	1.18775	1.18731	1.18775	0
2021-04-28 06:55:00	1.18765	1.187461	1.18765	0
2021-04-28 07:00:00	1.18756	1.187524	1.18756	0
2021-04-28 07:05:00	1.18802	1.187575	1.18802	0
2021-04-28 07:10:00	1.18775	1.187609	1.18775	0
2021-04-28 07:15:00	1.18778	1.187636	1.18778	0
2021-04-28 07:20:00	1.18813	1.187727	1.18813	0
2021-04-28 07:25:00	1.1873	1.187727	1.1873	0
2021-04-28 07:30:00	1.18802	1.187759	1.18802	0
2021-04-28 07:35:00	1.18801	1.187797	1.18801	0
2021-04-28 07:40:00	1.18828	1.18785	1.18828	0
2021-04-28 07:45:00	1.18797	1.187882	1.18797	0
2021-04-28 07:50:00	1.18823	1.187949	1.18823	0
2021-04-28 07:55:00	1.18844	1.187991	1.18844	0
2021-04-28 08:00:00	1.18844	1.18806	1.18844	0
2021-04-28 08:05:00	1.18826	1.188108	1.18826	0
2021-04-28 08:10:00	1.18845	1.18814	1.18845	0
2021-04-28 08:15:00	1.18849	1.188259	1.18849	0
2021-04-28 08:20:00	1.18837	1.188294	1.18837	0
2021-04-28 08:25:00	1.1883	1.188323	1.1883	0
2021-04-28 08:30:00	1.18874	1.188369	1.18874	0
2021-04-28 08:35:00	1.18833	1.188405	1.18833	0
2021-04-28 08:40:00	1.1888	1.188462	1.1888	0
2021-04-28 08:45:00	1.18844	1.188462	1.18844	0
2021-04-28 08:50:00	1.18857	1.188475	1.18857	0
2021-04-28 08:55:00	1.18816	1.188465	1.18816	0
2021-04-28 09:00:00	1.18847	1.188467	1.18847	0
2021-04-28 09:05:00	1.18849	1.188467	1.18849	0
2021-04-28 09:10:00	1.18854	1.188484	1.18854	0
2021-04-28 09:15:00	1.18866	1.18852	1.18866	0
2021-04-28 09:20:00	1.18842	1.188488	1.18842	0
2021-04-28 09:25:00	1.18854	1.188509	1.18854	0
2021-04-28 09:30:00	1.18871	1.1885	1.18871	0
2021-04-28 09:35:00	1.18856	1.188512	1.18856	0
2021-04-28 09:40:00	1.18854	1.188509	1.18854	0
2021-04-28 09:45:00	1.18852	1.188545	1.18852	0
2021-04-28 09:50:00	1.18845	1.188543	1.18845	0
2021-04-28 09:55:00	1.18837	1.188531	1.18837	0
2021-04-28 10:00:00	1.18825	1.188502	1.18825	0
2021-04-28 10:05:00	1.18859	1.188495	1.18859	0
2021-04-28 10:10:00	1.18802	1.188455	1.18802	0
2021-04-28 10:15:00	1.18922	1.188523	1.18922	0
2021-04-28 10:20:00	1.18857	1.188509	1.18857	0
2021-04-28 10:25:00	1.18885	1.188538	1.18885	0
2021-04-28 10:30:00	1.18835	1.188519	1.18835	0
2021-04-28 10:35:00	1.18885	1.188552	1.18885	0
2021-04-28 10:40:00	1.1884	1.188547	1.1884	0
2021-04-28 10:45:00	1.18866	1.188576	1.18866	0
2021-04-28 10:50:00	1.18905	1.188656	1.18905	0
2021-04-28 10:55:00	1.18895	1.188692	1.18895	0
2021-04-28 11:00:00	1.18883	1.188773	1.18883	0
2021-04-28 11:05:00	1.18835	1.188686	1.18835	0
2021-04-28 11:10:00	1.18871	1.1887	1.18871	0
2021-04-28 11:15:00	1.18871	1.188686	1.18871	0
2021-04-28 11:20:00	1.18904	1.188755	1.18904	0
2021-04-28 11:25:00	1.18886	1.188756	1.18886	0
2021-04-28 11:30:00	1.18909	1.188825	1.18909	0
2021-04-28 11:35:00	1.18895	1.188854	1.18895	0
2021-04-28 11:40:00	1.18905	1.188854	1.18905	0
2021-04-28 11:45:00	1.18895	1.188854	1.18895	0
2021-04-28 11:50:00	1.18893	1.188864	1.18893	0
2021-04-28 11:55:00	1.18866	1.188895	1.18866	0
2021-04-28 12:00:00	1.18904	1.188928	1.18904	0
2021-04-28 12:05:00	1.18895	1.188952	1.18895	0
2021-04-28 12:10:00	1.18895	1.188943	1.18895	0
2021-04-28 12:15:00	1.18904	1.188961	1.18904	0
2021-04-28 12:20:00	1.1888	1.188932	1.1888	0
2021-04-28 12:25:00	1.18907	1.188944	1.18907	0
2021-04-28 12:30:00	1.18909	1.188948	1.18909	0
2021-04-28 12:35:00	1.1891	1.188963	1.1891	0
2021-04-28 12:40:00	1.18897	1.188967	1.18897	0
2021-04-28 12:45:00	1.18893	1.188994	1.18893	0
2021-04-28 12:50:00	1.18857	1.188947	1.18857	0
2021-04-28 12:55:00	1.18921	1.188973	1.18921	0
2021-04-28 13:00:00	1.18938	1.189016	1.18938	0
2021-04-28 13:05:00	1.18909	1.189021	1.18909	0
2021-04-28 13:10:00	1.18876	1.189017	1.18876	0
2021-04-28 13:15:00	1.1889	1.189	1.1889	0
2021-04-28 13:20:00	1.18912	1.189003	1.18912	0
2021-04-28 13:25:00	1.18921	1.189014	1.18921	0
2021-04-28 13:30:00	1.18948	1.189065	1.18948	0
2021-04-28 13:35:00	1.18893	1.189065	1.18893	0
2021-04-28 13:40:00	1.18924	1.189132	1.18924	0
2021-04-28 13:45:00	1.18922	1.189133	1.18922	0
2021-04-28 13:50:00	1.18929	1.189124	1.18929	0
2021-04-28 13:55:00	1.18926	1.189141	1.18926	0
2021-04-28 14:00:00	1.18859	1.189124	1.18859	0
2021-04-28 14:05:00	1.18826	1.18906	1.18826	0
2021-04-28 14:10:00	1.18919	1.189067	1.18919	0
2021-04-28 14:15:00	1.1896	1.189106	1.1896	0
2021-04-28 14:20:00	1.18898	1.189056	1.18898	0
2021-04-28 14:25:00	1.18931	1.189094	1.18931	0
2021-04-28 14:30:00	1.18931	1.189101	1.18931	0
2021-04-28 14:35:00	1.18904	1.189083	1.18904	0
2021-04-28 14:40:00	1.1894	1.189094	1.1894	0
2021-04-28 14:45:00	1.1891	1.189078	1.1891	0
2021-04-28 14:50:00	1.18933	1.189152	1.18933	0
2021-04-28 14:55:00	1.18919	1.189245	1.18919	0
2021-04-28 15:00:00	1.1891	1.189236	1.1891	0
2021-04-28 15:05:00	1.18933	1.189209	1.18933	0
2021-04-28 15:10:00	1.18945	1.189256	1.18945	0
2021-04-28 15:15:00	1.18919	1.189244	1.18919	0
2021-04-28 15:20:00	1.18905	1.189218	1.18905	0
2021-04-28 15:25:00	1.18924	1.189238	1.18924	0
2021-04-28 15:30:00	1.18912	1.18921	1.18912	0
2021-04-28 15:35:00	1.18897	1.189197	1.18897	0
2021-04-28 15:40:00	1.18881	1.189145	1.18881	0
2021-04-28 15:45:00	1.18878	1.189104	1.18878	0
2021-04-28 15:50:00	1.18885	1.189079	1.18885	0
2021-04-28 15:55:00	1.18862	1.189008	1.18862	0
2021-04-28 16:00:00	1.18878	1.188941	1.18878	0
2021-04-28 16:05:00	1.18898	1.18892	1.18898	0
2021-04-28 16:10:00	1.1888	1.188895	1.1888	0
2021-04-28 16:15:00	1.18876	1.188847	1.18876	0
2021-04-28 16:20:00	1.18898	1.188833	1.18898	0
2021-04-28 16:25:00	1.18914	1.18885	1.18914	0
2021-04-28 16:30:00	1.18857	1.188826	1.18857	0
2021-04-28 16:35:00	1.18904	1.188852	1.18904	0
2021-04-28 16:40:00	1.18881	1.188848	1.18881	0
2021-04-28 16:45:00	1.18902	1.188888	1.18902	0
2021-04-28 16:50:00	1.18873	1.188883	1.18873	0
2021-04-28 16:55:00	1.18905	1.18889	1.18905	0
2021-04-28 17:00:00	1.18892	1.188902	1.18892	0
2021-04-28 17:05:00	1.1878	1.188806	1.1878	0
2021-04-28 17:10:00	1.18787	1.188695	1.18787	0
2021-04-28 17:15:00	1.18849	1.18863	1.18849	0
2021-04-28 17:20:00	1.1888	1.188653	1.1888	0
2021-04-28 17:25:00	1.18888	1.188637	1.18888	0
2021-04-28 17:30:00	1.18862	1.188618	1.18862	0
2021-04-28 17:35:00	1.1877	1.188486	1.1877	0
2021-04-28 17:40:00	1.18765	1.188378	1.18765	0
2021-04-28 17:45:00	1.18761	1.188234	1.18761	0
2021-04-28 17:50:00	1.18761	1.188103	1.18761	0
2021-04-28 17:55:00	1.1878	1.188103	1.1878	0
2021-04-28 18:00:00	1.18801	1.188117	1.18801	0
2021-04-28 18:05:00	1.18864	1.188132	1.18864	0
2021-04-28 18:10:00	1.18852	1.188104	1.18852	0
2021-04-28 18:15:00	1.18857	1.188073	1.18857	0
2021-04-28 18:20:00	1.18861	1.188072	1.18861	0
2021-04-28 18:25:00	1.18892	1.188194	1.18892	0
2021-04-28 18:30:00	1.18862	1.188291	1.18862	0
2021-04-28 18:35:00	1.18813	1.188343	1.18813	0
2021-04-28 18:40:00	1.18832	1.188414	1.18832	0
2021-04-28 18:45:00	1.1884	1.188474	1.1884	0
2021-04-28 18:50:00	1.18837	1.18851	1.18837	0
2021-04-28 18:55:00	1.18878	1.188524	1.18878	0
2021-04-28 19:00:00	1.18838	1.18851	1.18838	0
2021-04-28 19:05:00	1.18856	1.188509	1.18856	0
2021-04-28 19:10:00	1.18818	1.188466	1.18818	0
2021-04-28 19:15:00	1.18785	1.188359	1.18785	0
2021-04-28 19:20:00	1.18809	1.188306	1.18809	0
2021-04-28 19:25:00	1.18818	1.188311	1.18818	0
2021-04-28 19:30:00	1.18813	1.188292	1.18813	0
2021-04-28 19:35:00	1.1885	1.188302	1.1885	0
2021-04-28 19:40:00	1.18859	1.188324	1.18859	0
2021-04-28 19:45:00	1.18814	1.18826	1.18814	0
2021-04-28 19:50:00	1.1885	1.188272	1.1885	0
2021-04-28 19:55:00	1.18826	1.188242	1.18826	0
2021-04-28 20:00:00	1.18869	1.188293	1.18869	0
2021-04-28 20:05:00	1.18837	1.188345	1.18837	0
2021-04-28 20:10:00	1.18844	1.18838	1.18844	0
2021-04-28 20:15:00	1.18715	1.188277	1.18715	0
2021-04-28 20:20:00	1.18747	1.188211	1.18747	0
2021-04-28 20:25:00	1.18821	1.188182	1.18821	0
2021-04-28 20:30:00	1.18833	1.188156	1.18833	0
2021-04-28 20:35:00	1.18797	1.188139	1.18797	0
2021-04-28 20:40:00	1.18813	1.188102	1.18813	0
2021-04-28 20:45:00	1.1879	1.188066	1.1879	0
2021-04-28 20:50:00	1.18813	1.18801	1.18813	0
2021-04-28 20:55:00	1.18847	1.18802	1.18847	0
2021-04-28 21:00:00	1.18717	1.187893	1.18717	0
2021-04-28 21:05:00	1.18722	1.1879	1.18722	0
2021-04-28 21:10:00	1.18802	1.187955	1.18802	0
2021-04-28 21:15:00	1.18789	1.187923	1.18789	0
2021-04-28 21:20:00	1.18768	1.187858	1.18768	0
2021-04-28 21:25:00	1.18792	1.187853	1.18792	0
2021-04-28 21:30:00	1.18782	1.187822	1.18782	0
2021-04-28 21:35:00	1.18823	1.187855	1.18823	0
2021-04-28 21:40:00	1.18785	1.187827	1.18785	0
2021-04-28 21:45:00	1.1877	1.18775	1.1877	0
2021-04-28 21:50:00	1.18772	1.187805	1.18772	0
2021-04-28 21:55:00	1.18742	1.187825	1.18742	0
2021-04-28 22:00:00	1.18796	1.187819	1.18796	0
2021-04-28 22:05:00	1.18742	1.187772	1.18742	0
2021-04-28 22:10:00	1.18758	1.187762	1.18758	0
2021-04-28 22:15:00	1.18735	1.187705	1.18735	0
2021-04-28 22:20:00	1.18811	1.187734	1.18811	0
2021-04-28 22:25:00	1.18768	1.187679	1.18768	0
2021-04-28 22:30:00	1.1876	1.187654	1.1876	0
2021-04-28 22:35:00	1.18797	1.187681	1.18797	0
2021-04-28 22:40:00	1.18775	1.187684	1.18775	0
2021-04-28 22:45:00	1.18778	1.18772	1.18778	0
2021-04-28 22:50:00	1.18763	1.187687	1.18763	0
2021-04-28 22:55:00	1.18768	1.187713	1.18768	0
2021-04-28 23:00:00	1.18761	1.187716	1.18761	0
2021-04-28 23:05:00	1.18782	1.187763	1.18782	0
2021-04-28 23:10:00	1.18753	1.187705	1.18753	0
2021-04-28 23:15:00	1.18754	1.187691	1.18754	0
2021-04-28 23:20:00	1.18792	1.187723	1.18792	0
2021-04-28 23:25:00	1.18765	1.187691	1.18765	0
2021-04-28 23:30:00	1.18782	1.187698	1.18782	0
2021-04-28 23:35:00	1.18725	1.187645	1.18725	0
2021-04-28 23:40:00	1.18773	1.187655	1.18773	0
2021-04-28 23:45:00	1.18766	1.187653	1.18766	0
2021-04-28 23:50:00	1.18758	1.18765	1.18758	0
2021-04-28 23:55:00	1.18766	1.187634	1.18766	0
2021-04-29 00:00:00	1.18768	1.187649	1.18768	0
2021-04-29 00:05:00	1.18802	1.187697	1.18802	0
2021-04-29 00:10:00	1.18763	1.187668	1.18763	0
2021-04-29 00:15:00	1.18754	1.187657	1.18754	0
2021-04-29 00:20:00	1.18785	1.18766	1.18785	0
2021-04-29 00:25:00	1.18768	1.187703	1.18768	0
2021-04-29 00:30:00	1.18754	1.187684	1.18754	0
2021-04-29 00:35:00	1.18775	1.187693	1.18775	0
2021-04-29 00:40:00	1.18727	1.187662	1.18727	0
2021-04-29 00:45:00	1.18734	1.18763	1.18734	0
2021-04-29 00:50:00	1.18768	1.18763	1.18768	0
2021-04-29 00:55:00	1.18729	1.187557	1.18729	0
2021-04-29 01:00:00	1.18739	1.187533	1.18739	0
2021-04-29 01:05:00	1.18663	1.187442	1.18663	0
2021-04-29 01:10:00	1.18662	1.187319	1.18662	0
2021-04-29 01:15:00	1.18773	1.187324	1.18773	0
2021-04-29 01:20:00	1.18749	1.187319	1.18749	0
2021-04-29 01:25:00	1.1872	1.187264	1.1872	0
2021-04-29 01:30:00	1.18739	1.187276	1.18739	0
2021-04-29 01:35:00	1.18753	1.187295	1.18753	0
2021-04-29 01:40:00	1.18765	1.187292	1.18765	0
2021-04-29 01:45:00	1.18785	1.187348	1.18785	0
2021-04-29 01:50:00	1.18753	1.187362	1.18753	0
2021-04-29 01:55:00	1.18734	1.187433	1.18734	0
2021-04-29 02:00:00	1.18742	1.187513	1.18742	0
2021-04-29 02:05:00	1.18754	1.187494	1.18754	0
2021-04-29 02:10:00	1.18715	1.18746	1.18715	0
2021-04-29 02:15:00	1.18729	1.187469	1.18729	0
2021-04-29 02:20:00	1.18735	1.187465	1.18735	0
2021-04-29 02:25:00	1.18701	1.187413	1.18701	0
2021-04-29 02:30:00	1.18758	1.187406	1.18758	0
2021-04-29 02:35:00	1.18763	1.187384	1.18763	0
2021-04-29 02:40:00	1.18744	1.187375	1.18744	0
2021-04-29 02:45:00	1.18751	1.187392	1.18751	0
2021-04-29 02:50:00	1.18761	1.187411	1.18761	0
2021-04-29 02:55:00	1.18744	1.187401	1.18744	0
2021-04-29 03:00:00	1.18727	1.187413	1.18727	0
2021-04-29 03:05:00	1.18763	1.187447	1.18763	0
2021-04-29 03:10:00	1.18753	1.187465	1.18753	0
2021-04-29 03:15:00	1.18734	1.187498	1.18734	0
2021-04-29 03:20:00	1.18758	1.187498	1.18758	0
2021-04-29 03:25:00	1.18778	1.187513	1.18778	0
2021-04-29 03:30:00	1.18753	1.187522	1.18753	0
2021-04-29 03:35:00	1.18751	1.187522	1.18751	0
2021-04-29 03:40:00	1.18715	1.187476	1.18715	0
2021-04-29 03:45:00	1.18742	1.187474	1.18742	0
2021-04-29 03:50:00	1.18665	1.187412	1.18665	0
2021-04-29 03:55:00	1.18638	1.187287	1.18638	0
2021-04-29 04:00:00	1.18754	1.187288	1.18754	0
2021-04-29 04:05:00	1.18739	1.187293	1.18739	0
2021-04-29 04:10:00	1.18734	1.187269	1.18734	0
2021-04-29 04:15:00	1.18741	1.187232	1.18741	0
2021-04-29 04:20:00	1.1873	1.187209	1.1873	0
2021-04-29 04:25:00	1.1873	1.187188	1.1873	0
2021-04-29 04:30:00	1.18722	1.187195	1.18722	0
2021-04-29 04:35:00	1.18756	1.187209	1.18756	0
2021-04-29 04:40:00	1.18735	1.187279	1.18735	0
2021-04-29 04:45:00	1.1871	1.187351	1.1871	0
2021-04-29 04:50:00	1.18734	1.187331	1.18734	0
2021-04-29 04:55:00	1.18718	1.18731	1.18718	0
2021-04-29 05:00:00	1.1873	1.187306	1.1873	0
2021-04-29 05:05:00	1.18717	1.187282	1.18717	0
2021-04-29 05:10:00	1.18753	1.187305	1.18753	0
2021-04-29 05:15:00	1.18725	1.1873	1.18725	0
2021-04-29 05:20:00	1.18746	1.187324	1.18746	0
2021-04-29 05:25:00	1.18741	1.187309	1.18741	0
2021-04-29 05:30:00	1.18751	1.187325	1.18751	0
2021-04-29 05:35:00	1.18754	1.187369	1.18754	0
2021-04-29 05:40:00	1.18758	1.187393	1.18758	0
2021-04-29 05:45:00	1.18737	1.187412	1.18737	0
2021-04-29 05:50:00	1.18778	1.18746	1.18778	0
2021-04-29 05:55:00	1.18754	1.187497	1.18754	0
2021-04-29 06:00:00	1.18766	1.18751	1.18766	0
2021-04-29 06:05:00	1.1876	1.187545	1.1876	0
2021-04-29 06:10:00	1.18744	1.187543	1.18744	0
2021-04-29 06:15:00	1.18792	1.187594	1.18792	0
2021-04-29 06:20:00	1.18763	1.187606	1.18763	0
2021-04-29 06:25:00	1.18796	1.187648	1.18796	0
2021-04-29 06:30:00	1.18777	1.187667	1.18777	0
2021-04-29 06:35:00	1.18758	1.187688	1.18758	0
2021-04-29 06:40:00	1.18698	1.187608	1.18698	0
2021-04-29 06:45:00	1.18701	1.187555	1.18701	0
2021-04-29 06:50:00	1.1639	1.185179	1.1639	0
2021-04-29 06:55:00	1.16389	1.182808	1.16389	0
2021-04-29 07:00:00	1.16361	1.180425	1.16361	0
2021-04-29 07:05:00	1.16369	1.178002	1.16369	0
2021-04-29 07:10:00	1.16419	1.175658	1.16419	0
2021-04-29 07:15:00	1.16372	1.173234	1.16372	0
2021-04-29 07:20:00	1.16415	1.170872	1.16415	0
2021-04-29 07:25:00	1.16433	1.168547	1.16433	0
2021-04-29 07:30:00	1.16446	1.166295	1.16446	0
2021-04-29 07:35:00	1.16452	1.164046	1.16452	0
2021-04-29 07:40:00	1.16484	1.16414	1.16484	0
2021-04-29 07:45:00	1.16463	1.164214	1.16463	0
2021-04-29 07:50:00	1.16486	1.164339	1.16486	0
2021-04-29 07:55:00	1.16491	1.164461	1.16491	0
2021-04-29 08:00:00	1.16496	1.164538	1.16496	0
2021-04-29 08:05:00	1.16504	1.16467	1.16504	0
2021-04-29 08:10:00	1.16477	1.164732	1.16477	0
2021-04-29 08:15:00	1.16433	1.164732	1.16433	0
2021-04-29 08:20:00	1.16506	1.164792	1.16506	0
2021-04-29 08:25:00	1.16458	1.164798	1.16458	0
2021-04-29 08:30:00	1.165	1.164814	1.165	0
2021-04-29 08:35:00	1.22167	1.170518	1.22167	0
2021-04-29 08:40:00	1.22004	1.176036	1.22004	0
2021-04-29 08:45:00	1.21444	1.180989	1.21444	0
2021-04-29 08:50:00	1.21453	1.185946	1.21453	0
2021-04-29 08:55:00	1.21456	1.190898	1.21456	0
2021-04-29 09:00:00	1.21489	1.19591	1.21489	0
2021-04-29 09:05:00	1.21491	1.200968	1.21491	0
2021-04-29 09:10:00	1.21256	1.205718	1.21256	0
2021-04-29 09:15:00	1.21295	1.210555	1.21295	0
2021-04-29 09:20:00	1.21297	1.215352	1.21297	0
2021-04-29 09:25:00	1.21288	1.214473	1.21288	0
2021-04-29 09:30:00	1.21197	1.213666	1.21197	0
2021-04-29 09:35:00	1.21206	1.213428	1.21206	0
2021-04-29 09:40:00	1.21197	1.213172	1.21197	0
2021-04-29 09:45:00	1.2128	1.212996	1.2128	0
2021-04-29 09:50:00	1.21288	1.212795	1.21288	0
2021-04-29 09:55:00	1.21292	1.212596	1.21292	0
2021-04-29 10:00:00	1.21302	1.212642	1.21302	0
2021-04-29 10:05:00	1.21275	1.212622	1.21275	0
2021-04-29 10:10:00	1.21261	1.212586	1.21261	0
2021-04-29 10:15:00	1.2129	1.212588	1.2129	0
2021-04-29 10:20:00	1.21273	1.212664	1.21273	0
2021-04-29 10:25:00	1.21175	1.212633	1.21175	0
2021-04-29 10:30:00	1.21244	1.21268	1.21244	0
2021-04-29 10:35:00	1.21273	1.212673	1.21273	0
2021-04-29 10:40:00	1.21249	1.212634	1.21249	0
2021-04-29 10:45:00	1.21269	1.212611	1.21269	0
2021-04-29 10:50:00	1.21252	1.212561	1.21252	0
2021-04-29 10:55:00	1.21177	1.212463	1.21177	0
2021-04-29 11:00:00	1.21192	1.212394	1.21192	0
2021-04-29 11:05:00	1.21276	1.21238	1.21276	0
2021-04-29 11:10:00	1.21254	1.212361	1.21254	0
2021-04-29 11:15:00	1.21275	1.212461	1.21275	0
2021-04-29 11:20:00	1.21251	1.212468	1.21251	0
2021-04-29 11:25:00	1.21257	1.212452	1.21257	0
2021-04-29 11:30:00	1.21247	1.21245	1.21247	0
2021-04-29 11:35:00	1.21257	1.212438	1.21257	0
2021-04-29 11:40:00	1.21266	1.212452	1.21266	0
2021-04-29 11:45:00	1.20254	1.211529	1.20254	0
2021-04-29 11:50:00	1.20182	1.210519	1.20182	0
2021-04-29 11:55:00	1.20206	1.209449	1.20206	0
2021-04-29 12:00:00	1.2059	1.208785	1.2059	0
2021-04-29 12:05:00	1.20731	1.208241	1.20731	0
2021-04-29 12:10:00	1.20755	1.207745	1.20755	0
2021-04-29 12:15:00	1.20739	1.207227	1.20739	0
2021-04-29 12:20:00	1.20726	1.206706	1.20726	0
2021-04-29 12:25:00	1.20743	1.206192	1.20743	0
2021-04-29 12:30:00	1.20741	1.205667	1.20741	0
2021-04-29 12:35:00	1.20729	1.206142	1.20729	0
2021-04-29 12:40:00	1.20755	1.206715	1.20755	0
2021-04-29 12:45:00	1.20731	1.20724	1.20731	0
2021-04-29 12:50:00	1.20746	1.207396	1.20746	0
2021-04-29 12:55:00	1.20758	1.207423	1.20758	0
2021-04-29 13:00:00	1.20741	1.207409	1.20741	0
2021-04-29 13:05:00	1.20765	1.207435	1.20765	0
2021-04-29 13:10:00	1.20786	1.207495	1.20786	0
2021-04-29 13:15:00	1.2077	1.207522	1.2077	0
2021-04-29 13:20:00	1.20806	1.207587	1.20806	0
2021-04-29 13:25:00	1.20789	1.207647	1.20789	0
2021-04-29 13:30:00	1.20763	1.207655	1.20763	0
2021-04-29 13:35:00	1.20743	1.207667	1.20743	0
2021-04-29 13:40:00	1.20743	1.207664	1.20743	0
2021-04-29 13:45:00	1.20767	1.207673	1.20767	0
2021-04-29 13:50:00	1.20734	1.207666	1.20734	0
2021-04-29 13:55:00	1.20762	1.207663	1.20762	0
2021-04-29 14:00:00	1.20727	1.207604	1.20727	0
2021-04-29 14:05:00	1.20736	1.20757	1.20736	0
2021-04-29 14:10:00	1.2076	1.207524	1.2076	0
2021-04-29 14:15:00	1.20715	1.20745	1.20715	0
2021-04-29 14:20:00	1.2077	1.207457	1.2077	0
2021-04-29 14:25:00	1.20768	1.207482	1.20768	0
2021-04-29 14:30:00	1.20731	1.20747	1.20731	0
2021-04-29 14:35:00	1.2075	1.207453	1.2075	0
2021-04-29 14:40:00	1.20744	1.207463	1.20744	0
2021-04-29 14:45:00	1.2071	1.207411	1.2071	0
2021-04-29 14:50:00	1.20782	1.207466	1.20782	0
2021-04-29 14:55:00	1.20762	1.207492	1.20762	0
2021-04-29 15:00:00	1.20731	1.207463	1.20731	0
2021-04-29 15:05:00	1.20748	1.207496	1.20748	0
2021-04-29 15:10:00	1.20726	1.207452	1.20726	0
2021-04-29 15:15:00	1.20712	1.207396	1.20712	0
2021-04-29 15:20:00	1.20717	1.207382	1.20717	0
2021-04-29 15:25:00	1.20734	1.207366	1.20734	0
2021-04-29 15:30:00	1.20695	1.207317	1.20695	0
2021-04-29 15:35:00	1.2069	1.207297	1.2069	0
2021-04-29 15:40:00	1.2071	1.207225	1.2071	0
2021-04-29 15:45:00	1.207	1.207163	1.207	0
2021-04-29 15:50:00	1.20688	1.20712	1.20688	0
2021-04-29 15:55:00	1.20683	1.207055	1.20683	0
2021-04-29 16:00:00	1.20659	1.206988	1.20659	0
2021-04-29 16:05:00	1.2069	1.206966	1.2069	0
2021-04-29 16:10:00	1.20712	1.206961	1.20712	0
2021-04-29 16:15:00	1.20695	1.206922	1.20695	0
2021-04-29 16:20:00	1.20693	1.20692	1.20693	0
2021-04-29 16:25:00	1.20662	1.206892	1.20662	0
2021-04-29 16:30:00	1.20655	1.206837	1.20655	0
2021-04-29 16:35:00	1.2071	1.206847	1.2071	0
2021-04-29 16:40:00	1.20696	1.206855	1.20696	0
2021-04-29 16:45:00	1.207	1.206872	1.207	0
2021-04-29 16:50:00	1.20707	1.20692	1.20707	0
2021-04-29 16:55:00	1.2072	1.20695	1.2072	0
2021-04-29 17:00:00	1.20719	1.206957	1.20719	0
2021-04-29 17:05:00	1.20664	1.206926	1.20664	0
2021-04-29 17:10:00	1.20679	1.206912	1.20679	0
2021-04-29 17:15:00	1.20684	1.206934	1.20684	0
2021-04-29 17:20:00	1.207	1.206979	1.207	0
2021-04-29 17:25:00	1.20657	1.206926	1.20657	0
2021-04-29 17:30:00	1.20583	1.206813	1.20583	0
2021-04-29 17:35:00	1.20654	1.206767	1.20654	0
2021-04-29 17:40:00	1.20664	1.206724	1.20664	0
2021-04-29 17:45:00	1.20686	1.20669	1.20686	0
2021-04-29 17:50:00	1.20662	1.206633	1.20662	0
2021-04-29 17:55:00	1.20662	1.206631	1.20662	0
2021-04-29 18:00:00	1.2064	1.206592	1.2064	0
2021-04-29 18:05:00	1.20679	1.206587	1.20679	0
2021-04-29 18:10:00	1.20662	1.206549	1.20662	0
2021-04-29 18:15:00	1.20657	1.206549	1.20657	0
2021-04-29 18:20:00	1.20638	1.206604	1.20638	0
2021-04-29 18:25:00	1.20648	1.206598	1.20648	0
2021-04-29 18:30:00	1.20657	1.206591	1.20657	0
2021-04-29 18:35:00	1.20652	1.206557	1.20652	0
2021-04-29 18:40:00	1.20683	1.206578	1.20683	0
2021-04-29 18:45:00	1.2063	1.206546	1.2063	0
2021-04-29 18:50:00	1.20642	1.206548	1.20642	0
2021-04-29 18:55:00	1.20604	1.206473	1.20604	0
2021-04-29 19:00:00	1.20648	1.206459	1.20648	0
2021-04-29 19:05:00	1.20619	1.206421	1.20619	0
2021-04-29 19:10:00	1.2064	1.206423	1.2064	0
2021-04-29 19:15:00	1.20624	1.206399	1.20624	0
2021-04-29 19:20:00	1.20635	1.206377	1.20635	0
2021-04-29 19:25:00	1.2059	1.206315	1.2059	0
2021-04-29 19:30:00	1.20635	1.206267	1.20635	0
2021-04-29 19:35:00	1.20647	1.206284	1.20647	0
2021-04-29 19:40:00	1.20619	1.206261	1.20619	0
2021-04-29 19:45:00	1.20607	1.206264	1.20607	0
2021-04-29 19:50:00	1.20657	1.206273	1.20657	0
2021-04-29 19:55:00	1.20623	1.206277	1.20623	0
2021-04-29 20:00:00	1.20638	1.206275	1.20638	0
2021-04-29 20:05:00	1.20624	1.206275	1.20624	0
2021-04-29 20:10:00	1.20611	1.206251	1.20611	0
2021-04-29 20:15:00	1.20587	1.206248	1.20587	0
2021-04-29 20:20:00	1.20621	1.206234	1.20621	0
2021-04-29 20:25:00	1.20607	1.206194	1.20607	0
2021-04-29 20:30:00	1.20594	1.206169	1.20594	0
2021-04-29 20:35:00	1.20599	1.206161	1.20599	0
2021-04-29 20:40:00	1.206	1.206104	1.206	0
2021-04-29 20:45:00	1.20607	1.206088	1.20607	0
2021-04-29 20:50:00	1.20575	1.206025	1.20575	0
2021-04-29 20:55:00	1.20599	1.206	1.20599	0
2021-04-29 21:00:00	1.206	1.205989	1.206	0
2021-04-29 21:05:00	1.20583	1.205985	1.20583	0
2021-04-29 21:10:00	1.20551	1.205915	1.20551	0
2021-04-29 21:15:00	1.20606	1.205914	1.20606	0
2021-04-29 21:20:00	1.20617	1.205937	1.20617	0
2021-04-29 21:25:00	1.20576	1.205914	1.20576	0
2021-04-29 21:30:00	1.20588	1.205902	1.20588	0
2021-04-29 21:35:00	1.20573	1.205868	1.20573	0
2021-04-29 21:40:00	1.20581	1.205874	1.20581	0
2021-04-29 21:45:00	1.20597	1.205872	1.20597	0
2021-04-29 21:50:00	1.20564	1.205836	1.20564	0
2021-04-29 21:55:00	1.20607	1.20586	1.20607	0
2021-04-29 22:00:00	1.20575	1.205884	1.20575	0
2021-04-29 22:05:00	1.20604	1.205882	1.20604	0
2021-04-29 22:10:00	1.20602	1.205867	1.20602	0
2021-04-29 22:15:00	1.20569	1.20586	1.20569	0
2021-04-29 22:20:00	1.20609	1.205881	1.20609	0
2021-04-29 22:25:00	1.20592	1.2059	1.20592	0
2021-04-29 22:30:00	1.20594	1.205913	1.20594	0
2021-04-29 22:35:00	1.20585	1.205901	1.20585	0
2021-04-29 22:40:00	1.20595	1.205932	1.20595	0
2021-04-29 22:45:00	1.20611	1.205936	1.20611	0
2021-04-29 22:50:00	1.20556	1.205917	1.20556	0
2021-04-29 22:55:00	1.20583	1.205896	1.20583	0
2021-04-29 23:00:00	1.20587	1.205881	1.20587	0
2021-04-29 23:05:00	1.20602	1.205914	1.20602	0
2021-04-29 23:10:00	1.206	1.205905	1.206	0
2021-04-29 23:15:00	1.20612	1.205925	1.20612	0
2021-04-29 23:20:00	1.20588	1.205919	1.20588	0
2021-04-29 23:25:00	1.20576	1.20591	1.20576	0
2021-04-29 23:30:00	1.20592	1.205907	1.20592	0
2021-04-29 23:35:00	1.2059	1.205886	1.2059	0
2021-04-29 23:40:00	1.20585	1.205915	1.20585	0
2021-04-29 23:45:00	1.20588	1.20592	1.20588	0
2021-04-29 23:50:00	1.20554	1.205887	1.20554	0
2021-04-29 23:55:00	1.20594	1.205879	1.20594	0
2021-04-30 00:00:00	1.20569	1.205848	1.20569	0
2021-04-30 00:05:00	1.20559	1.205795	1.20559	0
2021-04-30 00:10:00	1.20575	1.205782	1.20575	0
2021-04-30 00:15:00	1.20557	1.205763	1.20557	0
2021-04-30 00:20:00	1.20578	1.205749	1.20578	0
2021-04-30 00:25:00	1.20539	1.205698	1.20539	0
2021-04-30 00:30:00	1.20528	1.205641	1.20528	0
2021-04-30 00:35:00	1.20566	1.205619	1.20566	0
2021-04-30 00:40:00	1.20571	1.205636	1.20571	0
2021-04-30 00:45:00	1.20556	1.205598	1.20556	0
2021-04-30 00:50:00	1.20563	1.205592	1.20563	0
2021-04-30 00:55:00	1.20539	1.205572	1.20539	0
2021-04-30 01:00:00	1.20566	1.205563	1.20566	0
2021-04-30 01:05:00	1.20551	1.205557	1.20551	0
2021-04-30 01:10:00	1.20551	1.20553	1.20551	0
2021-04-30 01:15:00	1.20552	1.205543	1.20552	0
2021-04-30 01:20:00	1.20583	1.205598	1.20583	0
2021-04-30 01:25:00	1.20597	1.205629	1.20597	0
2021-04-30 01:30:00	1.20535	1.205593	1.20535	0
2021-04-30 01:35:00	1.20564	1.205601	1.20564	0
2021-04-30 01:40:00	1.20444	1.205482	1.20444	0
2021-04-30 01:45:00	1.20545	1.205488	1.20545	0
2021-04-30 01:50:00	1.20559	1.205481	1.20559	0
2021-04-30 01:55:00	1.20544	1.205474	1.20544	0
2021-04-30 02:00:00	1.20561	1.205484	1.20561	0
2021-04-30 02:05:00	1.20566	1.205498	1.20566	0
2021-04-30 02:10:00	1.20578	1.205493	1.20578	0
2021-04-30 02:15:00	1.20533	1.205429	1.20533	0
2021-04-30 02:20:00	1.20552	1.205446	1.20552	0
2021-04-30 02:25:00	1.20468	1.20535	1.20468	0
2021-04-30 02:30:00	1.20532	1.205438	1.20532	0
2021-04-30 02:35:00	1.20547	1.20544	1.20547	0
2021-04-30 02:40:00	1.20523	1.205404	1.20523	0
2021-04-30 02:45:00	1.20515	1.205375	1.20515	0
2021-04-30 02:50:00	1.20535	1.205349	1.20535	0
2021-04-30 02:55:00	1.20518	1.205301	1.20518	0
2021-04-30 03:00:00	1.20537	1.20526	1.20537	0
2021-04-30 03:05:00	1.20506	1.205233	1.20506	0
2021-04-30 03:10:00	1.20497	1.205178	1.20497	0
2021-04-30 03:15:00	1.20552	1.205262	1.20552	0
2021-04-30 03:20:00	1.20509	1.205239	1.20509	0
2021-04-30 03:25:00	1.20518	1.20521	1.20518	0
2021-04-30 03:30:00	1.20515	1.205202	1.20515	0
2021-04-30 03:35:00	1.2052	1.205207	1.2052	0
2021-04-30 03:40:00	1.20542	1.205214	1.20542	0
2021-04-30 03:45:00	1.20527	1.205223	1.20527	0
2021-04-30 03:50:00	1.20492	1.205178	1.20492	0
2021-04-30 03:55:00	1.20547	1.205219	1.20547	0
2021-04-30 04:00:00	1.2052	1.205242	1.2052	0
2021-04-30 04:05:00	1.2052	1.20521	1.2052	0
2021-04-30 04:10:00	1.20533	1.205234	1.20533	0
2021-04-30 04:15:00	1.20511	1.205227	1.20511	0
2021-04-30 04:20:00	1.20508	1.20522	1.20508	0
2021-04-30 04:25:00	1.2054	1.20524	1.2054	0
2021-04-30 04:30:00	1.20477	1.205175	1.20477	0
2021-04-30 04:35:00	1.20501	1.205149	1.20501	0
2021-04-30 04:40:00	1.20523	1.20518	1.20523	0
2021-04-30 04:45:00	1.20489	1.205122	1.20489	0
2021-04-30 04:50:00	1.20516	1.205118	1.20516	0
2021-04-30 04:55:00	1.20501	1.205099	1.20501	0
2021-04-30 05:00:00	1.20556	1.205122	1.20556	0
2021-04-30 05:05:00	1.20528	1.205139	1.20528	0
2021-04-30 05:10:00	1.20501	1.205132	1.20501	0
2021-04-30 05:15:00	1.20535	1.205127	1.20535	0
2021-04-30 05:20:00	1.20539	1.205189	1.20539	0
2021-04-30 05:25:00	1.20535	1.205223	1.20535	0
2021-04-30 05:30:00	1.20521	1.205221	1.20521	0
2021-04-30 05:35:00	1.20532	1.205264	1.20532	0
2021-04-30 05:40:00	1.20527	1.205275	1.20527	0
2021-04-30 05:45:00	1.20506	1.20528	1.20506	0
2021-04-30 05:50:00	1.20518	1.205242	1.20518	0
2021-04-30 05:55:00	1.20516	1.20523	1.20516	0
2021-04-30 06:00:00	1.20494	1.205223	1.20494	0
2021-04-30 06:05:00	1.20501	1.205189	1.20501	0
2021-04-30 06:10:00	1.20539	1.205189	1.20539	0
2021-04-30 06:15:00	1.20539	1.205193	1.20539	0
2021-04-30 06:20:00	1.20525	1.205197	1.20525	0
2021-04-30 06:25:00	1.20458	1.205123	1.20458	0
2021-04-30 06:30:00	1.20533	1.205129	1.20533	0
2021-04-30 06:35:00	1.20559	1.205182	1.20559	0
2021-04-30 06:40:00	1.20549	1.205213	1.20549	0
2021-04-30 06:45:00	1.20518	1.205215	1.20518	0
2021-04-30 06:50:00	1.20566	1.205287	1.20566	0
2021-04-30 06:55:00	1.20549	1.205335	1.20549	0
2021-04-30 07:00:00	1.20578	1.205374	1.20578	0
2021-04-30 07:05:00	1.20583	1.205418	1.20583	0
2021-04-30 07:10:00	1.20561	1.205454	1.20561	0
2021-04-30 07:15:00	1.20576	1.205572	1.20576	0
2021-04-30 07:20:00	1.20552	1.205591	1.20552	0
2021-04-30 07:25:00	1.20578	1.20561	1.20578	0
2021-04-30 07:30:00	1.2059	1.205651	1.2059	0
2021-04-30 07:35:00	1.20581	1.205714	1.20581	0
2021-04-30 07:40:00	1.20593	1.205741	1.20593	0
2021-04-30 07:45:00	1.20617	1.205809	1.20617	0
2021-04-30 07:50:00	1.20655	1.205886	1.20655	0
2021-04-30 07:55:00	1.20705	1.206008	1.20705	0
2021-04-30 08:00:00	1.20652	1.206099	1.20652	0
2021-04-30 08:05:00	1.20669	1.206192	1.20669	0
2021-04-30 08:10:00	1.20686	1.206326	1.20686	0
2021-04-30 08:15:00	1.2069	1.206438	1.2069	0
2021-04-30 08:20:00	1.20654	1.206502	1.20654	0
2021-04-30 08:25:00	1.2069	1.206611	1.2069	0
2021-04-30 08:30:00	1.2065	1.206668	1.2065	0
2021-04-30 08:35:00	1.2069	1.206741	1.2069	0
2021-04-30 08:40:00	1.20654	1.20674	1.20654	0
2021-04-30 08:45:00	1.20623	1.206658	1.20623	0
2021-04-30 08:50:00	1.20614	1.20662	1.20614	0
2021-04-30 08:55:00	1.20652	1.206603	1.20652	0
2021-04-30 09:00:00	1.20636	1.206553	1.20636	0
2021-04-30 09:05:00	1.20647	1.20651	1.20647	0
2021-04-30 09:10:00	1.20642	1.206498	1.20642	0
2021-04-30 09:15:00	1.20636	1.206444	1.20636	0
2021-04-30 09:20:00	1.20642	1.206436	1.20642	0
2021-04-30 09:25:00	1.20667	1.206413	1.20667	0
2021-04-30 09:30:00	1.2063	1.206389	1.2063	0
2021-04-30 09:35:00	1.20666	1.206432	1.20666	0
2021-04-30 09:40:00	1.20684	1.206502	1.20684	0
2021-04-30 09:45:00	1.20643	1.206493	1.20643	0
2021-04-30 09:50:00	1.20621	1.206478	1.20621	0
2021-04-30 09:55:00	1.20636	1.206467	1.20636	0
2021-04-30 10:00:00	1.2063	1.206455	1.2063	0
2021-04-30 10:05:00	1.20662	1.206481	1.20662	0
2021-04-30 10:10:00	1.20669	1.206508	1.20669	0
2021-04-30 10:15:00	1.2064	1.206481	1.2064	0
2021-04-30 10:20:00	1.20676	1.206527	1.20676	0
2021-04-30 10:25:00	1.20645	1.206506	1.20645	0
2021-04-30 10:30:00	1.20664	1.206486	1.20664	0
2021-04-30 10:35:00	1.20645	1.206488	1.20645	0
2021-04-30 10:40:00	1.20581	1.206448	1.20581	0
2021-04-30 10:45:00	1.20636	1.206448	1.20636	0
2021-04-30 10:50:00	1.20703	1.206521	1.20703	0
2021-04-30 10:55:00	1.2065	1.206509	1.2065	0
2021-04-30 11:00:00	1.20659	1.206499	1.20659	0
2021-04-30 11:05:00	1.20641	1.2065	1.20641	0
2021-04-30 11:10:00	1.20635	1.206459	1.20635	0
2021-04-30 11:15:00	1.20645	1.206459	1.20645	0
2021-04-30 11:20:00	1.20664	1.206459	1.20664	0
2021-04-30 11:25:00	1.20635	1.206449	1.20635	0
2021-04-30 11:30:00	1.20621	1.206489	1.20621	0
2021-04-30 11:35:00	1.20648	1.206501	1.20648	0
2021-04-30 11:40:00	1.20635	1.206433	1.20635	0
2021-04-30 11:45:00	1.20611	1.206394	1.20611	0
2021-04-30 11:50:00	1.20619	1.206354	1.20619	0
2021-04-30 11:55:00	1.2069	1.206403	1.2069	0
2021-04-30 12:00:00	1.20643	1.206411	1.20643	0
2021-04-30 12:05:00	1.20635	1.206401	1.20635	0
2021-04-30 12:10:00	1.20638	1.206375	1.20638	0
2021-04-30 12:15:00	1.20571	1.206311	1.20571	0
2021-04-30 12:20:00	1.20583	1.206273	1.20583	0
2021-04-30 12:25:00	1.20521	1.206146	1.20521	0
2021-04-30 12:30:00	1.20655	1.206166	1.20655	0
2021-04-30 12:35:00	1.20659	1.206214	1.20659	0
2021-04-30 12:40:00	1.20655	1.20625	1.20655	0
2021-04-30 12:45:00	1.20636	1.206196	1.20636	0
2021-04-30 12:50:00	1.20652	1.206205	1.20652	0
2021-04-30 12:55:00	1.20667	1.206237	1.20667	0
2021-04-30 13:00:00	1.20662	1.206261	1.20662	0
2021-04-30 13:05:00	1.20684	1.206374	1.20684	0
2021-04-30 13:10:00	1.20678	1.206469	1.20678	0
2021-04-30 13:15:00	1.20635	1.206583	1.20635	0
2021-04-30 13:20:00	1.20662	1.20659	1.20662	0
2021-04-30 13:25:00	1.20679	1.20661	1.20679	0
2021-04-30 13:30:00	1.20674	1.206629	1.20674	0
2021-04-30 13:35:00	1.20645	1.206638	1.20645	0
2021-04-30 13:40:00	1.20676	1.206662	1.20676	0
2021-04-30 13:45:00	1.20666	1.206661	1.20666	0
2021-04-30 13:50:00	1.20616	1.206615	1.20616	0
2021-04-30 13:55:00	1.20678	1.206609	1.20678	0
2021-04-30 14:00:00	1.20679	1.20661	1.20679	0
2021-04-30 14:05:00	1.20648	1.206623	1.20648	0
2021-04-30 14:10:00	1.20657	1.206618	1.20657	0
2021-04-30 14:15:00	1.20667	1.206606	1.20667	0
2021-04-30 14:20:00	1.20631	1.206563	1.20631	0
2021-04-30 14:25:00	1.20631	1.206549	1.20631	0
2021-04-30 14:30:00	1.20648	1.206521	1.20648	0
2021-04-30 14:35:00	1.20681	1.206536	1.20681	0
2021-04-30 14:40:00	1.20678	1.206598	1.20678	0
2021-04-30 14:45:00	1.20693	1.206613	1.20693	0
2021-04-30 14:50:00	1.20672	1.206606	1.20672	0
2021-04-30 14:55:00	1.20679	1.206637	1.20679	0
2021-04-30 15:00:00	1.20657	1.206637	1.20657	0
2021-04-30 15:05:00	1.20642	1.206612	1.20642	0
2021-04-30 15:10:00	1.20674	1.206655	1.20674	0
2021-04-30 15:15:00	1.20664	1.206688	1.20664	0
2021-04-30 15:20:00	1.20642	1.206682	1.20642	0
2021-04-30 15:25:00	1.20693	1.206694	1.20693	0
2021-04-30 15:30:00	1.20642	1.206658	1.20642	0
2021-04-30 15:35:00	1.20645	1.20661	1.20645	0
2021-04-30 15:40:00	1.20662	1.2066	1.20662	0
2021-04-30 15:45:00	1.20648	1.206569	1.20648	0
2021-04-30 15:50:00	1.20666	1.206578	1.20666	0
2021-04-30 15:55:00	1.20638	1.206574	1.20638	0
2021-04-30 16:00:00	1.20657	1.206557	1.20657	0
2021-04-30 16:05:00	1.20618	1.206511	1.20618	0
2021-04-30 16:10:00	1.20636	1.206505	1.20636	0
2021-04-30 16:15:00	1.20611	1.206423	1.20611	0
2021-04-30 16:20:00	1.20636	1.206417	1.20636	0
2021-04-30 16:25:00	1.20635	1.206407	1.20635	0
2021-04-30 16:30:00	1.20652	1.206397	1.20652	0
2021-04-30 16:35:00	1.20618	1.206367	1.20618	0
2021-04-30 16:40:00	1.20678	1.206379	1.20678	0
2021-04-30 16:45:00	1.20606	1.206347	1.20606	0
2021-04-30 16:50:00	1.20633	1.206323	1.20633	0
2021-04-30 16:55:00	1.20703	1.206408	1.20703	0
2021-04-30 17:00:00	1.20648	1.20642	1.20648	0
2021-04-30 17:05:00	1.20659	1.206468	1.20659	0
2021-04-30 17:10:00	1.20659	1.206491	1.20659	0
2021-04-30 17:15:00	1.20659	1.206515	1.20659	0
2021-04-30 17:20:00	1.20683	1.206546	1.20683	0
2021-04-30 17:25:00	1.20642	1.20657	1.20642	0
2021-04-30 17:30:00	1.20657	1.206549	1.20657	0
2021-04-30 17:35:00	1.20628	1.206571	1.20628	0
2021-04-30 17:40:00	1.20654	1.206592	1.20654	0
2021-04-30 17:45:00	1.20621	1.20651	1.20621	0
2021-04-30 17:50:00	1.20623	1.206485	1.20623	0
2021-04-30 17:55:00	1.20645	1.206471	1.20645	0
2021-04-30 18:00:00	1.20669	1.206481	1.20669	0
2021-04-30 18:05:00	1.20635	1.206457	1.20635	0
2021-04-30 18:10:00	1.20662	1.206436	1.20662	0
2021-04-30 18:15:00	1.20662	1.206456	1.20662	0
2021-04-30 18:20:00	1.20618	1.206417	1.20618	0
2021-04-30 18:25:00	1.2065	1.206439	1.2065	0
2021-04-30 18:30:00	1.20626	1.206411	1.20626	0
2021-04-30 18:35:00	1.20669	1.206459	1.20669	0
2021-04-30 18:40:00	1.20638	1.206474	1.20638	0
2021-04-30 18:45:00	1.20631	1.20646	1.20631	0
2021-04-30 18:50:00	1.20597	1.206388	1.20597	0
2021-04-30 18:55:00	1.20631	1.206384	1.20631	0
2021-04-30 19:00:00	1.20626	1.206348	1.20626	0
2021-04-30 19:05:00	1.20635	1.206321	1.20635	0
2021-04-30 19:10:00	1.20633	1.206336	1.20633	0
2021-04-30 19:15:00	1.20606	1.206292	1.20606	0
2021-04-30 19:20:00	1.20595	1.206261	1.20595	0
2021-04-30 19:25:00	1.20581	1.206173	1.20581	0
2021-04-30 19:30:00	1.2059	1.206125	1.2059	0
2021-04-30 19:35:00	1.20604	1.206098	1.20604	0
2021-04-30 19:40:00	1.2063	1.206131	1.2063	0
2021-04-30 19:45:00	1.20643	1.206143	1.20643	0
2021-04-30 19:50:00	1.20618	1.206135	1.20618	0
2021-04-30 19:55:00	1.20648	1.206148	1.20648	0
2021-04-30 20:00:00	1.20666	1.206181	1.20666	0
2021-04-30 20:05:00	1.20611	1.206186	1.20611	0
2021-04-30 20:10:00	1.20648	1.206239	1.20648	0
2021-04-30 20:15:00	1.20655	1.206313	1.20655	0
2021-04-30 20:20:00	1.20654	1.206377	1.20654	0
2021-04-30 20:25:00	1.20636	1.206409	1.20636	0
2021-04-30 20:30:00	1.20647	1.206426	1.20647	0
2021-04-30 20:35:00	1.20618	1.206401	1.20618	0
2021-04-30 20:40:00	1.20621	1.206404	1.20621	0
2021-04-30 20:45:00	1.20638	1.206394	1.20638	0
2021-04-30 20:50:00	1.20614	1.206342	1.20614	0
2021-04-30 20:55:00	1.20563	1.206294	1.20563	0
2021-04-30 21:00:00	1.20594	1.20624	1.20594	0
2021-04-30 21:05:00	1.20599	1.206184	1.20599	0
2021-04-30 21:10:00	1.20631	1.206161	1.20631	0
2021-04-30 21:15:00	1.20635	1.20616	1.20635	0
2021-04-30 21:20:00	1.20635	1.206148	1.20635	0
2021-04-30 21:25:00	1.20647	1.206177	1.20647	0
2021-04-30 21:30:00	1.20633	1.206189	1.20633	0
2021-04-30 21:35:00	1.20528	1.206079	1.20528	0
2021-04-30 21:40:00	1.20594	1.206059	1.20594	0
2021-04-30 21:45:00	1.20607	1.206103	1.20607	0
2021-04-30 21:50:00	1.20614	1.206123	1.20614	0
2021-04-30 21:55:00	1.20626	1.20615	1.20626	0
2021-04-30 22:00:00	1.20611	1.20613	1.20611	0
2021-04-30 22:05:00	1.20607	1.206102	1.20607	0
2021-04-30 22:10:00	1.20612	1.206079	1.20612	0
2021-04-30 22:15:00	1.20612	1.206044	1.20612	0
2021-04-30 22:20:00	1.20614	1.206025	1.20614	0
2021-04-30 22:25:00	1.20614	1.206111	1.20614	0
2021-04-30 22:30:00	1.20594	1.206111	1.20594	0
2021-04-30 22:35:00	1.20626	1.20613	1.20626	0
2021-04-30 22:40:00	1.20556	1.206072	1.20556	0
2021-04-30 22:45:00	1.20624	1.20607	1.20624	0
2021-04-30 22:50:00	1.20611	1.20607	1.20611	0
2021-04-30 22:55:00	1.20642	1.206105	1.20642	0
2021-04-30 23:00:00	1.20626	1.206119	1.20626	0
2021-04-30 23:05:00	1.2065	1.206157	1.2065	0
2021-04-30 23:10:00	1.20606	1.206149	1.20606	0
2021-04-30 23:15:00	1.20609	1.206144	1.20609	0
2021-04-30 23:20:00	1.20633	1.206183	1.20633	0
2021-04-30 23:25:00	1.20604	1.206161	1.20604	0
2021-04-30 23:30:00	1.20621	1.206226	1.20621	0
2021-04-30 23:35:00	1.20642	1.206244	1.20642	0
2021-04-30 23:40:00	1.20662	1.206295	1.20662	0
2021-04-30 23:45:00	1.2065	1.206303	1.2065	0
2021-04-30 23:50:00	1.20606	1.206283	1.20606	0
2021-04-30 23:55:00	1.20631	1.206264	1.20631	0
2021-05-01 00:00:00	1.20624	1.206282	1.20624	0
2021-05-01 00:05:00	1.20642	1.206315	1.20642	0
2021-05-01 00:10:00	1.20542	1.206224	1.20542	0
2021-05-01 00:15:00	1.20557	1.206177	1.20557	0
2021-05-01 00:20:00	1.20594	1.20615	1.20594	0
2021-05-01 00:25:00	1.20611	1.206119	1.20611	0
2021-05-01 00:30:00	1.20645	1.206102	1.20645	0
2021-05-01 00:35:00	1.20657	1.206109	1.20657	0
2021-05-01 00:40:00	1.20621	1.206124	1.20621	0
2021-05-01 00:45:00	1.20614	1.206107	1.20614	0
2021-05-01 00:50:00	1.20645	1.206128	1.20645	0
2021-05-01 00:55:00	1.20647	1.206133	1.20647	0
2021-05-01 01:00:00	1.20659	1.20625	1.20659	0
2021-05-01 01:05:00	1.20557	1.20625	1.20557	0
2021-05-01 01:10:00	1.20635	1.206291	1.20635	0
2021-05-01 01:15:00	1.20563	1.206243	1.20563	0
2021-05-01 01:20:00	1.20552	1.20615	1.20552	0
2021-05-01 01:25:00	1.20563	1.206056	1.20563	0
2021-05-01 01:30:00	1.20559	1.205994	1.20559	0
2021-05-01 01:35:00	1.20575	1.205955	1.20575	0
2021-05-01 01:40:00	1.20618	1.205928	1.20618	0
2021-05-01 01:45:00	1.20542	1.205823	1.20542	0
2021-05-01 01:50:00	1.20638	1.205802	1.20638	0
2021-05-01 01:55:00	1.20657	1.205902	1.20657	0
2021-05-01 02:00:00	1.20666	1.205933	1.20666	0
2021-05-01 02:05:00	1.20633	1.206003	1.20633	0
2021-05-01 02:10:00	1.20659	1.20611	1.20659	0
2021-05-01 02:15:00	1.20652	1.206199	1.20652	0
2021-05-01 02:20:00	1.20655	1.206295	1.20655	0
2021-05-01 02:25:00	1.20628	1.206348	1.20628	0
2021-05-01 02:30:00	1.20672	1.206402	1.20672	0
2021-05-01 02:35:00	1.20666	1.206526	1.20666	0
2021-05-01 02:40:00	1.20672	1.20656	1.20672	0
2021-05-01 02:45:00	1.20659	1.206562	1.20659	0
2021-05-01 02:50:00	1.20696	1.206592	1.20696	0
2021-05-01 02:55:00	1.20674	1.206633	1.20674	0
2021-05-01 03:00:00	1.206	1.206574	1.206	0
2021-05-01 03:05:00	1.207	1.206622	1.207	0
2021-05-01 03:10:00	1.20655	1.206622	1.20655	0
2021-05-01 03:15:00	1.20691	1.206685	1.20691	0
2021-05-01 03:20:00	1.20705	1.206718	1.20705	0
2021-05-01 03:25:00	1.20679	1.206731	1.20679	0
2021-05-01 03:30:00	1.20693	1.206752	1.20693	0
2021-05-01 03:35:00	1.20669	1.206762	1.20669	0
2021-05-01 03:40:00	1.20669	1.206735	1.20669	0
2021-05-01 03:45:00	1.20683	1.206744	1.20683	0
2021-05-01 03:50:00	1.20669	1.206813	1.20669	0
2021-05-01 03:55:00	1.2069	1.206803	1.2069	0
2021-05-01 04:00:00	1.2066	1.206808	1.2066	0
2021-05-01 04:05:00	1.20648	1.206765	1.20648	0
2021-05-01 04:10:00	1.20671	1.206731	1.20671	0
2021-05-01 04:15:00	1.20664	1.206716	1.20664	0
2021-05-01 04:20:00	1.20645	1.206668	1.20645	0
2021-05-01 04:25:00	1.20669	1.206668	1.20669	0
2021-05-01 04:30:00	1.20708	1.206707	1.20708	0
2021-05-01 04:35:00	1.20703	1.206727	1.20703	0
2021-05-01 04:40:00	1.20684	1.206742	1.20684	0
2021-05-01 04:45:00	1.20662	1.206714	1.20662	0
2021-05-01 04:50:00	1.20672	1.206726	1.20672	0
2021-05-01 04:55:00	1.20672	1.20675	1.20672	0
2021-05-01 05:00:00	1.2069	1.206769	1.2069	0
2021-05-01 05:05:00	1.20715	1.20682	1.20715	0
2021-05-01 05:10:00	1.20693	1.206868	1.20693	0
2021-05-01 05:15:00	1.20618	1.206817	1.20618	0
2021-05-01 05:20:00	1.2071	1.206819	1.2071	0
2021-05-01 05:25:00	1.20705	1.206821	1.20705	0
2021-05-01 05:30:00	1.2069	1.206827	1.2069	0
2021-05-01 05:35:00	1.20734	1.206899	1.20734	0
2021-05-01 05:40:00	1.20703	1.20693	1.20703	0
2021-05-01 05:45:00	1.20722	1.20698	1.20722	0
2021-05-01 05:50:00	1.2069	1.20698	1.2069	0
2021-05-01 05:55:00	1.20674	1.206939	1.20674	0
2021-05-01 06:00:00	1.20731	1.206977	1.20731	0
2021-05-01 06:05:00	1.20719	1.207078	1.20719	0
2021-05-01 06:10:00	1.20714	1.207082	1.20714	0
2021-05-01 06:15:00	1.20727	1.207104	1.20727	0
2021-05-01 06:20:00	1.20732	1.207146	1.20732	0
2021-05-01 06:25:00	1.20727	1.207139	1.20727	0
2021-05-01 06:30:00	1.20683	1.207119	1.20683	0
2021-05-01 06:35:00	1.20724	1.207121	1.20724	0
2021-05-01 06:40:00	1.20724	1.207155	1.20724	0
2021-05-01 06:45:00	1.2072	1.207201	1.2072	0
2021-05-01 06:50:00	1.20732	1.207202	1.20732	0
2021-05-01 06:55:00	1.2072	1.207203	1.2072	0
2021-05-01 07:00:00	1.20691	1.20718	1.20691	0
2021-05-01 07:05:00	1.20753	1.207206	1.20753	0
2021-05-01 07:10:00	1.20731	1.207205	1.20731	0
2021-05-01 07:15:00	1.20688	1.207166	1.20688	0
2021-05-01 07:20:00	1.20727	1.20721	1.20727	0
2021-05-01 07:25:00	1.20736	1.207222	1.20736	0
2021-05-01 07:30:00	1.2072	1.207218	1.2072	0
2021-05-01 07:35:00	1.20731	1.207229	1.20731	0
2021-05-01 07:40:00	1.20734	1.207231	1.20734	0
2021-05-01 07:45:00	1.20779	1.20729	1.20779	0
2021-05-01 07:50:00	1.2072	1.207319	1.2072	0
2021-05-01 07:55:00	1.20719	1.207285	1.20719	0
2021-05-01 08:00:00	1.2071	1.207264	1.2071	0
2021-05-01 08:05:00	1.20765	1.207341	1.20765	0
2021-05-01 08:10:00	1.20722	1.207336	1.20722	0
2021-05-01 08:15:00	1.20731	1.207331	1.20731	0
2021-05-01 08:20:00	1.20738	1.207349	1.20738	0
2021-05-01 08:25:00	1.20731	1.207349	1.20731	0
2021-05-01 08:30:00	1.20727	1.207342	1.20727	0
2021-05-01 08:35:00	1.20736	1.207299	1.20736	0
2021-05-01 08:40:00	1.20743	1.207322	1.20743	0
2021-05-01 08:45:00	1.20741	1.207344	1.20741	0
2021-05-01 08:50:00	1.2076	1.207394	1.2076	0
2021-05-01 08:55:00	1.20744	1.207373	1.20744	0
2021-05-01 09:00:00	1.20772	1.207423	1.20772	0
2021-05-01 09:05:00	1.20741	1.207433	1.20741	0
2021-05-01 09:10:00	1.20772	1.207467	1.20772	0
2021-05-01 09:15:00	1.20775	1.207511	1.20775	0
2021-05-01 09:20:00	1.20779	1.207563	1.20779	0
2021-05-01 09:25:00	1.20791	1.207618	1.20791	0
2021-05-01 09:30:00	1.20779	1.207654	1.20779	0
2021-05-01 09:35:00	1.20793	1.207706	1.20793	0
2021-05-01 09:40:00	1.20825	1.207771	1.20825	0
2021-05-01 09:45:00	1.20796	1.207823	1.20796	0
2021-05-01 09:50:00	1.20818	1.207869	1.20818	0
2021-05-01 09:55:00	1.2076	1.207888	1.2076	0
2021-05-01 10:00:00	1.20806	1.207922	1.20806	0
2021-05-01 10:05:00	1.20793	1.20794	1.20793	0
2021-05-01 10:10:00	1.20796	1.207957	1.20796	0
2021-05-01 10:15:00	1.20813	1.207979	1.20813	0
2021-05-01 10:20:00	1.20799	1.207999	1.20799	0
2021-05-01 10:25:00	1.20827	1.208033	1.20827	0
2021-05-01 10:30:00	1.2082	1.208028	1.2082	0
2021-05-01 10:35:00	1.2083	1.208062	1.2083	0
2021-05-01 10:40:00	1.20796	1.20804	1.20796	0
2021-05-01 10:45:00	1.20835	1.208115	1.20835	0
2021-05-01 10:50:00	1.20823	1.208132	1.20823	0
2021-05-01 10:55:00	1.20846	1.208185	1.20846	0
2021-05-01 11:00:00	1.20847	1.208236	1.20847	0
2021-05-01 11:05:00	1.20846	1.208269	1.20846	0
2021-05-01 11:10:00	1.20844	1.208314	1.20844	0
2021-05-01 11:15:00	1.20842	1.208329	1.20842	0
2021-05-01 11:20:00	1.20801	1.20831	1.20801	0
2021-05-01 11:25:00	1.20854	1.208334	1.20854	0
2021-05-01 11:30:00	1.20827	1.208365	1.20827	0
2021-05-01 11:35:00	1.20832	1.208362	1.20832	0
2021-05-01 11:40:00	1.20818	1.208357	1.20818	0
2021-05-01 11:45:00	1.20853	1.208364	1.20853	0
2021-05-01 11:50:00	1.20871	1.208388	1.20871	0
2021-05-01 11:55:00	1.20871	1.208413	1.20871	0
2021-05-01 12:00:00	1.20817	1.208386	1.20817	0
2021-05-01 12:05:00	1.20865	1.208409	1.20865	0
2021-05-01 12:10:00	1.20859	1.208467	1.20859	0
2021-05-01 12:15:00	1.20865	1.208478	1.20865	0
2021-05-01 12:20:00	1.20868	1.208519	1.20868	0
2021-05-01 12:25:00	1.20859	1.208546	1.20859	0
2021-05-01 12:30:00	1.20895	1.208623	1.20895	0
2021-05-01 12:35:00	1.2088	1.20865	1.2088	0
2021-05-01 12:40:00	1.20875	1.208654	1.20875	0
2021-05-01 12:45:00	1.20882	1.208665	1.20882	0
2021-05-01 12:50:00	1.20909	1.208757	1.20909	0
2021-05-01 12:55:00	1.20882	1.208774	1.20882	0
2021-05-01 13:00:00	1.20892	1.208807	1.20892	0
2021-05-01 13:05:00	1.20873	1.208815	1.20873	0
2021-05-01 13:10:00	1.20902	1.208849	1.20902	0
2021-05-01 13:15:00	1.20894	1.208884	1.20894	0
2021-05-01 13:20:00	1.20902	1.208891	1.20902	0
2021-05-01 13:25:00	1.20894	1.208905	1.20894	0
2021-05-01 13:30:00	1.20909	1.208939	1.20909	0
2021-05-01 13:35:00	1.20899	1.208956	1.20899	0
2021-05-01 13:40:00	1.20906	1.208953	1.20906	0
2021-05-01 13:45:00	1.20918	1.208989	1.20918	0
2021-05-01 13:50:00	1.20899	1.208996	1.20899	0
2021-05-01 13:55:00	1.20909	1.209032	1.20909	0
2021-05-01 14:00:00	1.20889	1.209019	1.20889	0
2021-05-01 14:05:00	1.20913	1.209038	1.20913	0
2021-05-01 14:10:00	1.20899	1.209035	1.20899	0
2021-05-01 14:15:00	1.20933	1.209074	1.20933	0
2021-05-01 14:20:00	1.20937	1.209102	1.20937	0
2021-05-01 14:25:00	1.20937	1.20914	1.20937	0
2021-05-01 14:30:00	1.2088	1.209114	1.2088	0
2021-05-01 14:35:00	1.20933	1.209129	1.20933	0
2021-05-01 14:40:00	1.2089	1.20912	1.2089	0
2021-05-01 14:45:00	1.20914	1.209125	1.20914	0
2021-05-01 14:50:00	1.20933	1.209169	1.20933	0
2021-05-01 14:55:00	1.20959	1.209215	1.20959	0
2021-05-01 15:00:00	1.20919	1.209235	1.20919	0
2021-05-01 15:05:00	1.2095	1.209252	1.2095	0
2021-05-01 15:10:00	1.20981	1.209296	1.20981	0
2021-05-01 15:15:00	1.20967	1.209326	1.20967	0
2021-05-01 15:20:00	1.20974	1.20942	1.20974	0
2021-05-01 15:25:00	1.20974	1.209461	1.20974	0
2021-05-01 15:30:00	1.20964	1.209535	1.20964	0
2021-05-01 15:35:00	1.20937	1.209558	1.20937	0
2021-05-01 15:40:00	1.20937	1.209562	1.20937	0
2021-05-01 15:45:00	1.20933	1.209536	1.20933	0
2021-05-01 15:50:00	1.20943	1.20956	1.20943	0
2021-05-01 15:55:00	1.20947	1.209557	1.20947	0
2021-05-01 16:00:00	1.20957	1.209533	1.20957	0
2021-05-01 16:05:00	1.20852	1.209418	1.20852	0
2021-05-01 16:10:00	1.20949	1.209393	1.20949	0
2021-05-01 16:15:00	1.20959	1.209378	1.20959	0
2021-05-01 16:20:00	1.20976	1.20939	1.20976	0
2021-05-01 16:25:00	1.20962	1.209415	1.20962	0
2021-05-01 16:30:00	1.20983	1.209461	1.20983	0
2021-05-01 16:35:00	1.20959	1.209487	1.20959	0
2021-05-01 16:40:00	1.20938	1.209482	1.20938	0
2021-05-01 16:45:00	1.20976	1.209511	1.20976	0
2021-05-01 16:50:00	1.20992	1.209546	1.20992	0
2021-05-01 16:55:00	1.20995	1.209689	1.20995	0
2021-05-01 17:00:00	1.20907	1.209647	1.20907	0
2021-05-01 17:05:00	1.20964	1.209652	1.20964	0
2021-05-01 17:10:00	1.20998	1.209674	1.20998	0
2021-05-01 17:15:00	1.20971	1.209683	1.20971	0
2021-05-01 17:20:00	1.20971	1.209671	1.20971	0
2021-05-01 17:25:00	1.20964	1.209676	1.20964	0
2021-05-01 17:30:00	1.2099	1.209728	1.2099	0
2021-05-01 17:35:00	1.21016	1.209768	1.21016	0
2021-05-01 17:40:00	1.20985	1.209761	1.20985	0
2021-05-01 17:45:00	1.21002	1.209768	1.21002	0
2021-05-01 17:50:00	1.21024	1.209885	1.21024	0
2021-05-01 17:55:00	1.20928	1.209849	1.20928	0
2021-05-01 18:00:00	1.20918	1.209769	1.20918	0
2021-05-01 18:05:00	1.20985	1.209783	1.20985	0
2021-05-01 18:10:00	1.21004	1.209816	1.21004	0
2021-05-01 18:15:00	1.21026	1.209878	1.21026	0
2021-05-01 18:20:00	1.21031	1.209919	1.21031	0
2021-05-01 18:25:00	1.21029	1.209932	1.21029	0
2021-05-01 18:30:00	1.2101	1.209957	1.2101	0
2021-05-01 18:35:00	1.21036	1.209991	1.21036	0
2021-05-01 18:40:00	1.21021	1.209988	1.21021	0
2021-05-01 18:45:00	1.20983	1.210043	1.20983	0
2021-05-01 18:50:00	1.21058	1.210183	1.21058	0
2021-05-01 18:55:00	1.21026	1.210224	1.21026	0
2021-05-01 19:00:00	1.21076	1.210296	1.21076	0
2021-05-01 19:05:00	1.21041	1.210311	1.21041	0
2021-05-01 19:10:00	1.21057	1.210337	1.21057	0
2021-05-01 19:15:00	1.21069	1.210377	1.21069	0
2021-05-01 19:20:00	1.21045	1.210412	1.21045	0
2021-05-01 19:25:00	1.21065	1.210441	1.21065	0
2021-05-01 19:30:00	1.21012	1.210432	1.21012	0
2021-05-01 19:35:00	1.21026	1.210475	1.21026	0
2021-05-01 19:40:00	1.21067	1.210484	1.21067	0
2021-05-01 19:45:00	1.20974	1.210432	1.20974	0
2021-05-01 19:50:00	1.21038	1.210394	1.21038	0
2021-05-01 19:55:00	1.20962	1.210315	1.20962	0
2021-05-01 20:00:00	1.2104	1.210298	1.2104	0
2021-05-01 20:05:00	1.21093	1.210322	1.21093	0
2021-05-01 20:10:00	1.21052	1.210329	1.21052	0
2021-05-01 20:15:00	1.21079	1.210343	1.21079	0
2021-05-01 20:20:00	1.21057	1.210388	1.21057	0
2021-05-01 20:25:00	1.21057	1.210419	1.21057	0
2021-05-01 20:30:00	1.21086	1.210438	1.21086	0
2021-05-01 20:35:00	1.21074	1.210538	1.21074	0
2021-05-01 20:40:00	1.21048	1.210548	1.21048	0
2021-05-01 20:45:00	1.21103	1.210689	1.21103	0
2021-05-01 20:50:00	1.21093	1.210742	1.21093	0
2021-05-01 20:55:00	1.21076	1.210725	1.21076	0
2021-05-01 21:00:00	1.21017	1.21069	1.21017	0
2021-05-01 21:05:00	1.2111	1.210721	1.2111	0
2021-05-01 21:10:00	1.21094	1.210758	1.21094	0
2021-05-01 21:15:00	1.2113	1.210831	1.2113	0
2021-05-01 21:20:00	1.21112	1.210857	1.21112	0
2021-05-01 21:25:00	1.2113	1.210913	1.2113	0
2021-05-01 21:30:00	1.2112	1.210985	1.2112	0
2021-05-01 21:35:00	1.2113	1.211012	1.2113	0
2021-05-01 21:40:00	1.21098	1.211017	1.21098	0
2021-05-01 21:45:00	1.2111	1.211051	1.2111	0
2021-05-01 21:50:00	1.21118	1.211152	1.21118	0
2021-05-01 21:55:00	1.21134	1.211176	1.21134	0
2021-05-01 22:00:00	1.21105	1.211187	1.21105	0
2021-05-01 22:05:00	1.21132	1.211189	1.21132	0
2021-05-01 22:10:00	1.21105	1.211182	1.21105	0
2021-05-01 22:15:00	1.21129	1.211181	1.21129	0
2021-05-01 22:20:00	1.21153	1.211214	1.21153	0
2021-05-01 22:25:00	1.2116	1.211244	1.2116	0
2021-05-01 22:30:00	1.21149	1.211295	1.21149	0
2021-05-01 22:35:00	1.21173	1.211358	1.21173	0
2021-05-01 22:40:00	1.21129	1.211369	1.21129	0
2021-05-01 22:45:00	1.21115	1.21135	1.21115	0
2021-05-01 22:50:00	1.21192	1.211437	1.21192	0
2021-05-01 22:55:00	1.21148	1.211453	1.21148	0
2021-05-01 23:00:00	1.21149	1.211497	1.21149	0
2021-05-01 23:05:00	1.21117	1.211485	1.21117	0
2021-05-01 23:10:00	1.21143	1.211475	1.21143	0
2021-05-01 23:15:00	1.2113	1.211445	1.2113	0
2021-05-01 23:20:00	1.21134	1.21143	1.21134	0
2021-05-01 23:25:00	1.21136	1.211393	1.21136	0
2021-05-01 23:30:00	1.21124	1.211388	1.21124	0
2021-05-01 23:35:00	1.21182	1.211455	1.21182	0
2021-05-01 23:40:00	1.21089	1.211352	1.21089	0
2021-05-01 23:45:00	1.21086	1.21129	1.21086	0
2021-05-01 23:50:00	1.21167	1.211308	1.21167	0
2021-05-01 23:55:00	1.21168	1.211359	1.21168	0
2021-05-02 00:00:00	1.21187	1.211403	1.21187	0
2021-05-02 00:05:00	1.2116	1.211433	1.2116	0
2021-05-02 00:10:00	1.21179	1.211478	1.21179	0
2021-05-02 00:15:00	1.21163	1.211505	1.21163	0
2021-05-02 00:20:00	1.21197	1.211578	1.21197	0
2021-05-02 00:25:00	1.21182	1.211578	1.21182	0
2021-05-02 00:30:00	1.21192	1.211681	1.21192	0
2021-05-02 00:35:00	1.21203	1.211798	1.21203	0
2021-05-02 00:40:00	1.21182	1.211813	1.21182	0
2021-05-02 00:45:00	1.21197	1.211842	1.21197	0
2021-05-02 00:50:00	1.21184	1.211839	1.21184	0
2021-05-02 00:55:00	1.21227	1.211906	1.21227	0
2021-05-02 01:00:00	1.21187	1.211914	1.21187	0
2021-05-02 01:05:00	1.21221	1.211972	1.21221	0
2021-05-02 01:10:00	1.21211	1.211986	1.21211	0
2021-05-02 01:15:00	1.21221	1.212025	1.21221	0
2021-05-02 01:20:00	1.2123	1.212063	1.2123	0
2021-05-02 01:25:00	1.21225	1.212085	1.21225	0
2021-05-02 01:30:00	1.21191	1.212094	1.21191	0
2021-05-02 01:35:00	1.21232	1.212129	1.21232	0
2021-05-02 01:40:00	1.21204	1.212149	1.21204	0
2021-05-02 01:45:00	1.21235	1.212157	1.21235	0
2021-05-02 01:50:00	1.21184	1.212154	1.21184	0
2021-05-02 01:55:00	1.21211	1.212144	1.21211	0
2021-05-02 02:00:00	1.21218	1.212151	1.21218	0
2021-05-02 02:05:00	1.2123	1.21216	1.2123	0
2021-05-02 02:10:00	1.21225	1.212155	1.21225	0
2021-05-02 02:15:00	1.21118	1.212048	1.21118	0
2021-05-02 02:20:00	1.21122	1.211979	1.21122	0
2021-05-02 02:25:00	1.21144	1.211891	1.21144	0
2021-05-02 02:30:00	1.21179	1.211866	1.21179	0
2021-05-02 02:35:00	1.2113	1.211761	1.2113	0
2021-05-02 02:40:00	1.21139	1.211716	1.21139	0
2021-05-02 02:45:00	1.21144	1.211649	1.21144	0
2021-05-02 02:50:00	1.21242	1.211673	1.21242	0
2021-05-02 02:55:00	1.21228	1.211671	1.21228	0
2021-05-02 03:00:00	1.21239	1.211685	1.21239	0
2021-05-02 03:05:00	1.21221	1.211788	1.21221	0
2021-05-02 03:10:00	1.21247	1.211913	1.21247	0
2021-05-02 03:15:00	1.21269	1.212038	1.21269	0
2021-05-02 03:20:00	1.21233	1.212092	1.21233	0
2021-05-02 03:25:00	1.21153	1.212115	1.21153	0
2021-05-02 03:30:00	1.21155	1.212131	1.21155	0
2021-05-02 03:35:00	1.21252	1.212239	1.21252	0
2021-05-02 03:40:00	1.2128	1.212277	1.2128	0
2021-05-02 03:45:00	1.21268	1.212317	1.21268	0
2021-05-02 03:50:00	1.2123	1.212308	1.2123	0
2021-05-02 03:55:00	1.21225	1.212312	1.21225	0
2021-05-02 04:00:00	1.21232	1.212297	1.21232	0
2021-05-02 04:05:00	1.21247	1.212275	1.21247	0
2021-05-02 04:10:00	1.21247	1.212289	1.21247	0
2021-05-02 04:15:00	1.21173	1.212309	1.21173	0
2021-05-02 04:20:00	1.21244	1.212398	1.21244	0
2021-05-02 04:25:00	1.21259	1.212405	1.21259	0
2021-05-02 04:30:00	1.21249	1.212374	1.21249	0
2021-05-02 04:35:00	1.21197	1.212303	1.21197	0
2021-05-02 04:40:00	1.21232	1.212305	1.21232	0
2021-05-02 04:45:00	1.2124	1.21232	1.2124	0
2021-05-02 04:50:00	1.21239	1.212327	1.21239	0
2021-05-02 04:55:00	1.21251	1.212331	1.21251	0
2021-05-02 05:00:00	1.21247	1.212331	1.21247	0
2021-05-02 05:05:00	1.21215	1.212373	1.21215	0
2021-05-02 05:10:00	1.2122	1.212349	1.2122	0
2021-05-02 05:15:00	1.2123	1.21232	1.2123	0
2021-05-02 05:20:00	1.21247	1.212318	1.21247	0
2021-05-02 05:25:00	1.21156	1.212277	1.21156	0
2021-05-02 05:30:00	1.2128	1.212325	1.2128	0
2021-05-02 05:35:00	1.21245	1.21233	1.21245	0
2021-05-02 05:40:00	1.21225	1.212316	1.21225	0
2021-05-02 05:45:00	1.21259	1.212324	1.21259	0
2021-05-02 05:50:00	1.21221	1.212298	1.21221	0
2021-05-02 05:55:00	1.21256	1.212339	1.21256	0
2021-05-02 06:00:00	1.21221	1.21234	1.21221	0
2021-05-02 06:05:00	1.21239	1.212349	1.21239	0
2021-05-02 06:10:00	1.2128	1.212382	1.2128	0
2021-05-02 06:15:00	1.21233	1.212459	1.21233	0
2021-05-02 06:20:00	1.21203	1.212382	1.21203	0
2021-05-02 06:25:00	1.21275	1.212412	1.21275	0
2021-05-02 06:30:00	1.21264	1.212451	1.21264	0
2021-05-02 06:35:00	1.21242	1.212434	1.21242	0
2021-05-02 06:40:00	1.21225	1.212438	1.21225	0
2021-05-02 06:45:00	1.2129	1.212472	1.2129	0
2021-05-02 06:50:00	1.21251	1.212502	1.21251	0
2021-05-02 06:55:00	1.21273	1.212536	1.21273	0
2021-05-02 07:00:00	1.21275	1.212531	1.21275	0
2021-05-02 07:05:00	1.2128	1.212578	1.2128	0
2021-05-02 07:10:00	1.21266	1.212641	1.21266	0
2021-05-02 07:15:00	1.21256	1.212622	1.21256	0
2021-05-02 07:20:00	1.21293	1.212651	1.21293	0
2021-05-02 07:25:00	1.21249	1.212658	1.21249	0
2021-05-02 07:30:00	1.21232	1.212665	1.21232	0
2021-05-02 07:35:00	1.21235	1.21261	1.21235	0
2021-05-02 07:40:00	1.21266	1.212625	1.21266	0
2021-05-02 07:45:00	1.21266	1.212618	1.21266	0
2021-05-02 07:50:00	1.21256	1.212599	1.21256	0
2021-05-02 07:55:00	1.21283	1.212602	1.21283	0
2021-05-02 08:00:00	1.21261	1.212597	1.21261	0
2021-05-02 08:05:00	1.21261	1.212602	1.21261	0
2021-05-02 08:10:00	1.21276	1.212585	1.21276	0
2021-05-02 08:15:00	1.21278	1.212614	1.21278	0
2021-05-02 08:20:00	1.21278	1.21266	1.21278	0
2021-05-02 08:25:00	1.21271	1.212696	1.21271	0
2021-05-02 08:30:00	1.21281	1.212711	1.21281	0
2021-05-02 08:35:00	1.21292	1.212737	1.21292	0
2021-05-02 08:40:00	1.21281	1.212762	1.21281	0
2021-05-02 08:45:00	1.21278	1.212757	1.21278	0
2021-05-02 08:50:00	1.21266	1.212762	1.21266	0
2021-05-02 08:55:00	1.21287	1.212788	1.21287	0
2021-05-02 09:00:00	1.21287	1.212799	1.21287	0
2021-05-02 09:05:00	1.21271	1.212792	1.21271	0
2021-05-02 09:10:00	1.2118	1.212694	1.2118	0
2021-05-02 09:15:00	1.21197	1.21262	1.21197	0
2021-05-02 09:20:00	1.21261	1.2126	1.21261	0
2021-05-02 09:25:00	1.21311	1.212619	1.21311	0
2021-05-02 09:30:00	1.2129	1.212628	1.2129	0
2021-05-02 09:35:00	1.21304	1.212654	1.21304	0
2021-05-02 09:40:00	1.21307	1.212695	1.21307	0
2021-05-02 09:45:00	1.21295	1.212703	1.21295	0
2021-05-02 09:50:00	1.2128	1.212696	1.2128	0
2021-05-02 09:55:00	1.21314	1.212739	1.21314	0
2021-05-02 10:00:00	1.21302	1.212861	1.21302	0
2021-05-02 10:05:00	1.21292	1.212956	1.21292	0
2021-05-02 10:10:00	1.21311	1.213006	1.21311	0
2021-05-02 10:15:00	1.21317	1.213012	1.21317	0
2021-05-02 10:20:00	1.21319	1.213041	1.21319	0
2021-05-02 10:25:00	1.21299	1.213036	1.21299	0
2021-05-02 10:30:00	1.21297	1.213026	1.21297	0
2021-05-02 10:35:00	1.21218	1.212949	1.21218	0
2021-05-02 10:40:00	1.21335	1.213004	1.21335	0
2021-05-02 10:45:00	1.21319	1.213009	1.21319	0
2021-05-02 10:50:00	1.2135	1.213057	1.2135	0
2021-05-02 10:55:00	1.21299	1.213064	1.21299	0
2021-05-02 11:00:00	1.2134	1.213093	1.2134	0
2021-05-02 11:05:00	1.21328	1.213104	1.21328	0
2021-05-02 11:10:00	1.21343	1.213128	1.21343	0
2021-05-02 11:15:00	1.21316	1.213145	1.21316	0
2021-05-02 11:20:00	1.21283	1.213131	1.21283	0
2021-05-02 11:25:00	1.21309	1.213222	1.21309	0
2021-05-02 11:30:00	1.21225	1.213112	1.21225	0
2021-05-02 11:35:00	1.21321	1.213114	1.21321	0
2021-05-02 11:40:00	1.21333	1.213097	1.21333	0
2021-05-02 11:45:00	1.21309	1.213107	1.21309	0
2021-05-02 11:50:00	1.21341	1.213108	1.21341	0
2021-05-02 11:55:00	1.21336	1.213116	1.21336	0
2021-05-02 12:00:00	1.21341	1.213114	1.21341	0
2021-05-02 12:05:00	1.21328	1.213126	1.21328	0
2021-05-02 12:10:00	1.21314	1.213157	1.21314	0
2021-05-02 12:15:00	1.21331	1.213179	1.21331	0
2021-05-02 12:20:00	1.21328	1.213282	1.21328	0
2021-05-02 12:25:00	1.21359	1.21332	1.21359	0
2021-05-02 12:30:00	1.21376	1.213363	1.21376	0
2021-05-02 12:35:00	1.21326	1.21338	1.21326	0
2021-05-02 12:40:00	1.21384	1.213423	1.21384	0
2021-05-02 12:45:00	1.21335	1.213422	1.21335	0
2021-05-02 12:50:00	1.21331	1.213412	1.21331	0
2021-05-02 12:55:00	1.21348	1.213432	1.21348	0
2021-05-02 13:00:00	1.21311	1.213429	1.21311	0
2021-05-02 13:05:00	1.21369	1.213467	1.21369	0
2021-05-02 13:10:00	1.2136	1.213499	1.2136	0
2021-05-02 13:15:00	1.21355	1.213495	1.21355	0
2021-05-02 13:20:00	1.21276	1.213395	1.21276	0
2021-05-02 13:25:00	1.21324	1.213393	1.21324	0
2021-05-02 13:30:00	1.21331	1.21334	1.21331	0
2021-05-02 13:35:00	1.21348	1.213353	1.21348	0
2021-05-02 13:40:00	1.21335	1.213357	1.21335	0
2021-05-02 13:45:00	1.21323	1.213332	1.21323	0
2021-05-02 13:50:00	1.2135	1.213371	1.2135	0
2021-05-02 13:55:00	1.21323	1.213325	1.21323	0
2021-05-02 14:00:00	1.21348	1.213313	1.21348	0
2021-05-02 14:05:00	1.21376	1.213334	1.21376	0
2021-05-02 14:10:00	1.21376	1.213434	1.21376	0
2021-05-02 14:15:00	1.21324	1.213434	1.21324	0
2021-05-02 14:20:00	1.21345	1.213448	1.21345	0
2021-05-02 14:25:00	1.21335	1.213435	1.21335	0
2021-05-02 14:30:00	1.21388	1.213488	1.21388	0
2021-05-02 14:35:00	1.21336	1.213501	1.21336	0
2021-05-02 14:40:00	1.21359	1.21351	1.21359	0
2021-05-02 14:45:00	1.21372	1.213559	1.21372	0
2021-05-02 14:50:00	1.21371	1.213582	1.21371	0
2021-05-02 14:55:00	1.2136	1.213566	1.2136	0
2021-05-02 15:00:00	1.21371	1.213561	1.21371	0
2021-05-02 15:05:00	1.21355	1.213592	1.21355	0
2021-05-02 15:10:00	1.21364	1.213611	1.21364	0
2021-05-02 15:15:00	1.21342	1.213618	1.21342	0
2021-05-02 15:20:00	1.21335	1.213565	1.21335	0
2021-05-02 15:25:00	1.21348	1.213577	1.21348	0
2021-05-02 15:30:00	1.21347	1.213565	1.21347	0
2021-05-02 15:35:00	1.2139	1.213583	1.2139	0
2021-05-02 15:40:00	1.21354	1.213566	1.21354	0
2021-05-02 15:45:00	1.21359	1.213565	1.21359	0
2021-05-02 15:50:00	1.21383	1.213577	1.21383	0
2021-05-02 15:55:00	1.21379	1.213601	1.21379	0
2021-05-02 16:00:00	1.21347	1.213584	1.21347	0
2021-05-02 16:05:00	1.21326	1.213568	1.21326	0
2021-05-02 16:10:00	1.21342	1.213575	1.21342	0
2021-05-02 16:15:00	1.2128	1.213507	1.2128	0
2021-05-02 16:20:00	1.21372	1.213532	1.21372	0
2021-05-02 16:25:00	1.21364	1.213506	1.21364	0
2021-05-02 16:30:00	1.21359	1.213511	1.21359	0
2021-05-02 16:35:00	1.21335	1.213487	1.21335	0
2021-05-02 16:40:00	1.21367	1.213471	1.21367	0
2021-05-02 16:45:00	1.21369	1.213461	1.21369	0
2021-05-02 16:50:00	1.21338	1.213452	1.21338	0
2021-05-02 16:55:00	1.21384	1.21351	1.21384	0
2021-05-02 17:00:00	1.21352	1.21352	1.21352	0
2021-05-02 17:05:00	1.21357	1.213597	1.21357	0
2021-05-02 17:10:00	1.21326	1.213551	1.21326	0
2021-05-02 17:15:00	1.21372	1.213559	1.21372	0
2021-05-02 17:20:00	1.21372	1.213572	1.21372	0
2021-05-02 17:25:00	1.21393	1.21363	1.21393	0
2021-05-02 17:30:00	1.21436	1.213699	1.21436	0
2021-05-02 17:35:00	1.21419	1.213749	1.21419	0
2021-05-02 17:40:00	1.21398	1.213809	1.21398	0
2021-05-02 17:45:00	1.21407	1.213832	1.21407	0
2021-05-02 17:50:00	1.21359	1.213839	1.21359	0
2021-05-02 17:55:00	1.21402	1.213884	1.21402	0
2021-05-02 18:00:00	1.21405	1.213963	1.21405	0
2021-05-02 18:05:00	1.21403	1.213994	1.21403	0
2021-05-02 18:10:00	1.2141	1.214032	1.2141	0
2021-05-02 18:15:00	1.2142	1.214059	1.2142	0
2021-05-02 18:20:00	1.21432	1.214055	1.21432	0
2021-05-02 18:25:00	1.21402	1.214038	1.21402	0
2021-05-02 18:30:00	1.21431	1.214071	1.21431	0
2021-05-02 18:35:00	1.2141	1.214074	1.2141	0
2021-05-02 18:40:00	1.21429	1.214144	1.21429	0
2021-05-02 18:45:00	1.21402	1.214144	1.21402	0
2021-05-02 18:50:00	1.21458	1.214197	1.21458	0
2021-05-02 18:55:00	1.21342	1.214136	1.21342	0
2021-05-02 19:00:00	1.21342	1.214068	1.21342	0
2021-05-02 19:05:00	1.21314	1.213962	1.21314	0
2021-05-02 19:10:00	1.21314	1.213844	1.21314	0
2021-05-02 19:15:00	1.21446	1.213888	1.21446	0
2021-05-02 19:20:00	1.21427	1.213884	1.21427	0
2021-05-02 19:25:00	1.21444	1.213918	1.21444	0
2021-05-02 19:30:00	1.21419	1.213908	1.21419	0
2021-05-02 19:35:00	1.21427	1.213933	1.21427	0
2021-05-02 19:40:00	1.21441	1.213916	1.21441	0
2021-05-02 19:45:00	1.2141	1.213984	1.2141	0
2021-05-02 19:50:00	1.21422	1.214064	1.21422	0
2021-05-02 19:55:00	1.21444	1.214194	1.21444	0
2021-05-02 20:00:00	1.21432	1.214312	1.21432	0
2021-05-02 20:05:00	1.21444	1.21431	1.21444	0
2021-05-02 20:10:00	1.21419	1.214302	1.21419	0
2021-05-02 20:15:00	1.2142	1.214278	1.2142	0
2021-05-02 20:20:00	1.21391	1.21425	1.21391	0
2021-05-02 20:25:00	1.21456	1.214279	1.21456	0
2021-05-02 20:30:00	1.2145	1.214288	1.2145	0
2021-05-02 20:35:00	1.21419	1.214297	1.21419	0
2021-05-02 20:40:00	1.21462	1.214337	1.21462	0
2021-05-02 20:45:00	1.21402	1.214295	1.21402	0
2021-05-02 20:50:00	1.21441	1.214304	1.21441	0
2021-05-02 20:55:00	1.21444	1.214304	1.21444	0
2021-05-02 21:00:00	1.21468	1.214353	1.21468	0
2021-05-02 21:05:00	1.21481	1.214414	1.21481	0
2021-05-02 21:10:00	1.2147	1.214493	1.2147	0
2021-05-02 21:15:00	1.2142	1.214457	1.2142	0
2021-05-02 21:20:00	1.21414	1.214421	1.21414	0
2021-05-02 21:25:00	1.21462	1.214464	1.21462	0
2021-05-02 21:30:00	1.21444	1.214446	1.21444	0
2021-05-02 21:35:00	1.21434	1.214478	1.21434	0
2021-05-02 21:40:00	1.21493	1.21453	1.21493	0
2021-05-02 21:45:00	1.21362	1.214448	1.21362	0
2021-05-02 21:50:00	1.21378	1.214358	1.21378	0
2021-05-02 21:55:00	1.21438	1.214315	1.21438	0
2021-05-02 22:00:00	1.21451	1.214296	1.21451	0
2021-05-02 22:05:00	1.21477	1.214353	1.21477	0
2021-05-02 22:10:00	1.21468	1.214407	1.21468	0
2021-05-02 22:15:00	1.2146	1.214405	1.2146	0
2021-05-02 22:20:00	1.21436	1.214397	1.21436	0
2021-05-02 22:25:00	1.21436	1.214399	1.21436	0
2021-05-02 22:30:00	1.21472	1.214378	1.21472	0
2021-05-02 22:35:00	1.21438	1.214454	1.21438	0
2021-05-02 22:40:00	1.21462	1.214538	1.21462	0
2021-05-02 22:45:00	1.21475	1.214575	1.21475	0
2021-05-02 22:50:00	1.21479	1.214603	1.21479	0
2021-05-02 22:55:00	1.21482	1.214608	1.21482	0
2021-05-02 23:00:00	1.21475	1.214615	1.21475	0
2021-05-02 23:05:00	1.21484	1.214639	1.21484	0
2021-05-02 23:10:00	1.21468	1.214671	1.21468	0
2021-05-02 23:15:00	1.21481	1.214716	1.21481	0
2021-05-02 23:20:00	1.21465	1.214709	1.21465	0
2021-05-02 23:25:00	1.21499	1.21477	1.21499	0
2021-05-02 23:30:00	1.21499	1.214807	1.21499	0
2021-05-02 23:35:00	1.21481	1.214813	1.21481	0
2021-05-02 23:40:00	1.21482	1.214816	1.21482	0
2021-05-02 23:45:00	1.21493	1.214827	1.21493	0
2021-05-02 23:50:00	1.21503	1.214855	1.21503	0
2021-05-02 23:55:00	1.21489	1.21486	1.21489	0
2021-05-03 00:00:00	1.21455	1.214847	1.21455	0
2021-05-03 00:05:00	1.2146	1.214826	1.2146	0
2021-05-03 00:10:00	1.21482	1.214843	1.21482	0
2021-05-03 00:15:00	1.21501	1.214845	1.21501	0
2021-05-03 00:20:00	1.2145	1.214796	1.2145	0
2021-05-03 00:25:00	1.21379	1.214694	1.21379	0
2021-05-03 00:30:00	1.21378	1.21459	1.21378	0
2021-05-03 00:35:00	1.21414	1.214511	1.21414	0
2021-05-03 00:40:00	1.21453	1.214461	1.21453	0
2021-05-03 00:45:00	1.21486	1.214458	1.21486	0
2021-05-03 00:50:00	1.21463	1.214466	1.21463	0
2021-05-03 00:55:00	1.21484	1.21449	1.21484	0
2021-05-03 01:00:00	1.21506	1.214514	1.21506	0
2021-05-03 01:05:00	1.21482	1.214495	1.21482	0
2021-05-03 01:10:00	1.21487	1.214532	1.21487	0
2021-05-03 01:15:00	1.2151	1.214663	1.2151	0
2021-05-03 01:20:00	1.21513	1.214798	1.21513	0
2021-05-03 01:25:00	1.21496	1.21488	1.21496	0
2021-05-03 01:30:00	1.21493	1.21492	1.21493	0
2021-05-03 01:35:00	1.2147	1.214904	1.2147	0
2021-05-03 01:40:00	1.21517	1.214958	1.21517	0
2021-05-03 01:45:00	1.21479	1.214953	1.21479	0
2021-05-03 01:50:00	1.21527	1.214974	1.21527	0
2021-05-03 01:55:00	1.21455	1.214947	1.21455	0
2021-05-03 02:00:00	1.21481	1.214941	1.21481	0
2021-05-03 02:05:00	1.21534	1.214965	1.21534	0
2021-05-03 02:10:00	1.21513	1.214965	1.21513	0
2021-05-03 02:15:00	1.21491	1.21496	1.21491	0
2021-05-03 02:20:00	1.21506	1.214973	1.21506	0
2021-05-03 02:25:00	1.21455	1.214958	1.21455	0
2021-05-03 02:30:00	1.21441	1.214882	1.21441	0
2021-05-03 02:35:00	1.21455	1.214858	1.21455	0
2021-05-03 02:40:00	1.21513	1.214844	1.21513	0
2021-05-03 02:45:00	1.21535	1.214924	1.21535	0
2021-05-03 02:50:00	1.21517	1.21496	1.21517	0
2021-05-03 02:55:00	1.21505	1.214931	1.21505	0
2021-05-03 03:00:00	1.21525	1.214943	1.21525	0
2021-05-03 03:05:00	1.21518	1.21497	1.21518	0
2021-05-03 03:10:00	1.21499	1.214963	1.21499	0
2021-05-03 03:15:00	1.2152	1.215028	1.2152	0
2021-05-03 03:20:00	1.21516	1.215103	1.21516	0
2021-05-03 03:25:00	1.2152	1.215168	1.2152	0
2021-05-03 03:30:00	1.21523	1.215178	1.21523	0
2021-05-03 03:35:00	1.2152	1.215163	1.2152	0
2021-05-03 03:40:00	1.21523	1.215169	1.21523	0
2021-05-03 03:45:00	1.21537	1.215201	1.21537	0
2021-05-03 03:50:00	1.21535	1.215211	1.21535	0
2021-05-03 03:55:00	1.21523	1.215216	1.21523	0
2021-05-03 04:00:00	1.2151	1.215227	1.2151	0
2021-05-03 04:05:00	1.21547	1.215254	1.21547	0
2021-05-03 04:10:00	1.21529	1.215267	1.21529	0
2021-05-03 04:15:00	1.21496	1.215243	1.21496	0
2021-05-03 04:20:00	1.21523	1.215243	1.21523	0
2021-05-03 04:25:00	1.21565	1.215288	1.21565	0
2021-05-03 04:30:00	1.21539	1.215304	1.21539	0
2021-05-03 04:35:00	1.21566	1.215333	1.21566	0
2021-05-03 04:40:00	1.21566	1.215364	1.21566	0
2021-05-03 04:45:00	1.2157	1.215411	1.2157	0
2021-05-03 04:50:00	1.2156	1.215461	1.2156	0
2021-05-03 04:55:00	1.21559	1.215473	1.21559	0
2021-05-03 05:00:00	1.21554	1.215498	1.21554	0
2021-05-03 05:05:00	1.21522	1.215524	1.21522	0
2021-05-03 05:10:00	1.21561	1.215562	1.21561	0
2021-05-03 05:15:00	1.21527	1.215524	1.21527	0
2021-05-03 05:20:00	1.21527	1.215512	1.21527	0
2021-05-03 05:25:00	1.2152	1.215466	1.2152	0
2021-05-03 05:30:00	1.21587	1.215487	1.21587	0
2021-05-03 05:35:00	1.21556	1.215473	1.21556	0
2021-05-03 05:40:00	1.21553	1.215466	1.21553	0
2021-05-03 05:45:00	1.21561	1.215468	1.21561	0
2021-05-03 05:50:00	1.21544	1.215458	1.21544	0
2021-05-03 05:55:00	1.21523	1.215459	1.21523	0
2021-05-03 06:00:00	1.21554	1.215452	1.21554	0
2021-05-03 06:05:00	1.21568	1.215493	1.21568	0
2021-05-03 06:10:00	1.21523	1.215489	1.21523	0
2021-05-03 06:15:00	1.21556	1.215525	1.21556	0
2021-05-03 06:20:00	1.21553	1.215491	1.21553	0
2021-05-03 06:25:00	1.21532	1.215467	1.21532	0
2021-05-03 06:30:00	1.21561	1.215475	1.21561	0
2021-05-03 06:35:00	1.21444	1.215358	1.21444	0
2021-05-03 06:40:00	1.21537	1.215351	1.21537	0
2021-05-03 06:45:00	1.21534	1.215362	1.21534	0
2021-05-03 06:50:00	1.21534	1.215342	1.21534	0
2021-05-03 06:55:00	1.21553	1.215327	1.21553	0
2021-05-03 07:00:00	1.21534	1.215338	1.21534	0
2021-05-03 07:05:00	1.21542	1.215324	1.21542	0
2021-05-03 07:10:00	1.21523	1.215294	1.21523	0
2021-05-03 07:15:00	1.21547	1.215309	1.21547	0
2021-05-03 07:20:00	1.21556	1.215304	1.21556	0
2021-05-03 07:25:00	1.21549	1.215409	1.21549	0
2021-05-03 07:30:00	1.21547	1.215419	1.21547	0
2021-05-03 07:35:00	1.21587	1.215472	1.21587	0
2021-05-03 07:40:00	1.21578	1.215516	1.21578	0
2021-05-03 07:45:00	1.21498	1.215461	1.21498	0
2021-05-03 07:50:00	1.21511	1.215438	1.21511	0
2021-05-03 07:55:00	1.21604	1.2155	1.21604	0
2021-05-03 08:00:00	1.21626	1.215603	1.21626	0
2021-05-03 08:05:00	1.21623	1.215679	1.21623	0
2021-05-03 08:10:00	1.21638	1.215761	1.21638	0
2021-05-03 08:15:00	1.21649	1.215861	1.21649	0
2021-05-03 08:20:00	1.21633	1.215947	1.21633	0
2021-05-03 08:25:00	1.21647	1.216007	1.21647	0
2021-05-03 08:30:00	1.21642	1.216071	1.21642	0
2021-05-03 08:35:00	1.2163	1.216203	1.2163	0
2021-05-03 08:40:00	1.21667	1.216359	1.21667	0
2021-05-03 08:45:00	1.21645	1.2164	1.21645	0
2021-05-03 08:50:00	1.21674	1.216448	1.21674	0
2021-05-03 08:55:00	1.21695	1.21652	1.21695	0
2021-05-03 09:00:00	1.21676	1.216558	1.21676	0
2021-05-03 09:05:00	1.2169	1.216599	1.2169	0
2021-05-03 09:10:00	1.21716	1.216682	1.21716	0
2021-05-03 09:15:00	1.21655	1.21669	1.21655	0
2021-05-03 09:20:00	1.21655	1.216703	1.21655	0
2021-05-03 09:25:00	1.217	1.216773	1.217	0
2021-05-03 09:30:00	1.21698	1.216804	1.21698	0
2021-05-03 09:35:00	1.21695	1.216854	1.21695	0
2021-05-03 09:40:00	1.21705	1.216885	1.21705	0
2021-05-03 09:45:00	1.217	1.21689	1.217	0
2021-05-03 09:50:00	1.21712	1.216926	1.21712	0
2021-05-03 09:55:00	1.21716	1.216952	1.21716	0
2021-05-03 10:00:00	1.2171	1.216946	1.2171	0
2021-05-03 10:05:00	1.21647	1.216938	1.21647	0
2021-05-03 10:10:00	1.21688	1.216971	1.21688	0
2021-05-03 10:15:00	1.21728	1.216999	1.21728	0
2021-05-03 10:20:00	1.21716	1.217017	1.21716	0
2021-05-03 10:25:00	1.21722	1.217044	1.21722	0
2021-05-03 10:30:00	1.21745	1.217084	1.21745	0
2021-05-03 10:35:00	1.2175	1.217134	1.2175	0
2021-05-03 10:40:00	1.21733	1.217155	1.21733	0
2021-05-03 10:45:00	1.21753	1.217192	1.21753	0
2021-05-03 10:50:00	1.2174	1.217222	1.2174	0
2021-05-03 10:55:00	1.21734	1.217309	1.21734	0
2021-05-03 11:00:00	1.21753	1.217374	1.21753	0
2021-05-03 11:05:00	1.21743	1.217389	1.21743	0
2021-05-03 11:10:00	1.21774	1.217447	1.21774	0
2021-05-03 11:15:00	1.21793	1.217518	1.21793	0
2021-05-03 11:20:00	1.21803	1.217576	1.21803	0
2021-05-03 11:25:00	1.21777	1.217603	1.21777	0
2021-05-03 11:30:00	1.21777	1.217647	1.21777	0
2021-05-03 11:35:00	1.21808	1.217702	1.21808	0
2021-05-03 11:40:00	1.21772	1.217734	1.21772	0
2021-05-03 11:45:00	1.21769	1.217769	1.21769	0
2021-05-03 11:50:00	1.21757	1.217773	1.21757	0
2021-05-03 11:55:00	1.21745	1.217775	1.21745	0
2021-05-03 12:00:00	1.21788	1.217789	1.21788	0
2021-05-03 12:05:00	1.21798	1.217794	1.21798	0
2021-05-03 12:10:00	1.21812	1.217803	1.21812	0
2021-05-03 12:15:00	1.21805	1.217831	1.21805	0
2021-05-03 12:20:00	1.21836	1.21789	1.21836	0
2021-05-03 12:25:00	1.21803	1.217885	1.21803	0
2021-05-03 12:30:00	1.21834	1.217947	1.21834	0
2021-05-03 12:35:00	1.21716	1.217894	1.21716	0
2021-05-03 12:40:00	1.21796	1.217933	1.21796	0
2021-05-03 12:45:00	1.21762	1.21795	1.21762	0
2021-05-03 12:50:00	1.21824	1.217986	1.21824	0
2021-05-03 12:55:00	1.21808	1.217996	1.21808	0
2021-05-03 13:00:00	1.21786	1.21797	1.21786	0
2021-05-03 13:05:00	1.21803	1.217968	1.21803	0
2021-05-03 13:10:00	1.2182	1.217952	1.2182	0
2021-05-03 13:15:00	1.21793	1.217942	1.21793	0
2021-05-03 13:20:00	1.21839	1.217947	1.21839	0
2021-05-03 13:25:00	1.2286	1.219091	1.2286	0
2021-05-03 13:30:00	1.22912	1.220207	1.22912	0
2021-05-03 13:35:00	1.22825	1.22127	1.22825	0
2021-05-03 13:40:00	1.22929	1.222375	1.22929	0
2021-05-03 13:45:00	1.22661	1.223228	1.22661	0
2021-05-03 13:50:00	1.22808	1.22425	1.22808	0
2021-05-03 13:55:00	1.22756	1.225203	1.22756	0
2021-05-03 14:00:00	1.22749	1.226132	1.22749	0
2021-05-03 14:05:00	1.22574	1.226913	1.22574	0
2021-05-03 14:10:00	1.22843	1.227917	1.22843	0
2021-05-03 14:15:00	1.22825	1.227882	1.22825	0
2021-05-03 14:20:00	1.22843	1.227813	1.22843	0
2021-05-03 14:25:00	1.22808	1.227796	1.22808	0
2021-05-03 14:30:00	1.2286	1.227727	1.2286	0
2021-05-03 14:35:00	1.2286	1.227926	1.2286	0
2021-05-03 14:40:00	1.2253	1.227648	1.2253	0
2021-05-03 14:45:00	1.22843	1.227735	1.22843	0
2021-05-03 14:50:00	1.22574	1.22756	1.22574	0
2021-05-03 14:55:00	1.22808	1.227794	1.22808	0
2021-05-03 15:00:00	1.22808	1.227759	1.22808	0
2021-05-03 15:05:00	1.2286	1.227794	1.2286	0
2021-05-03 15:10:00	1.22808	1.227759	1.22808	0
2021-05-03 15:15:00	1.22791	1.227742	1.22791	0
2021-05-03 15:20:00	1.22843	1.227725	1.22843	0
2021-05-03 15:25:00	1.22808	1.227673	1.22808	0
2021-05-03 15:30:00	1.22825	1.227968	1.22825	0
2021-05-03 15:35:00	1.22808	1.227933	1.22808	0
2021-05-03 15:40:00	1.22808	1.228167	1.22808	0
2021-05-03 15:45:00	1.22808	1.228167	1.22808	0
2021-05-03 15:50:00	1.22808	1.228167	1.22808	0
2021-05-03 15:55:00	1.22756	1.228063	1.22756	0
2021-05-03 16:00:00	1.22773	1.228028	1.22773	0
2021-05-03 16:05:00	1.22773	1.22801	1.22773	0
2021-05-03 16:10:00	1.22773	1.22794	1.22773	0
2021-05-03 16:15:00	1.22756	1.227888	1.22756	0
2021-05-03 16:20:00	1.22791	1.227854	1.22791	0
2021-05-03 16:25:00	1.22825	1.227871	1.22825	0
2021-05-03 16:30:00	1.22773	1.227836	1.22773	0
2021-05-03 16:35:00	1.22756	1.227784	1.22756	0
2021-05-03 16:40:00	1.22756	1.227732	1.22756	0
2021-05-03 16:45:00	1.22756	1.227732	1.22756	0
2021-05-03 16:50:00	1.22739	1.227698	1.22739	0
2021-05-03 16:55:00	1.22773	1.227698	1.22773	0
2021-05-03 17:00:00	1.22661	1.227586	1.22661	0
2021-05-03 17:05:00	1.22574	1.227404	1.22574	0
2021-05-03 17:10:00	1.22791	1.227404	1.22791	0
2021-05-03 17:15:00	1.22739	1.227318	1.22739	0
2021-05-03 17:20:00	1.22791	1.227336	1.22791	0
2021-05-03 17:25:00	1.22442	1.227022	1.22442	0
2021-05-03 17:30:00	1.22756	1.227022	1.22756	0
2021-05-03 17:35:00	1.22756	1.227022	1.22756	0
2021-05-03 17:40:00	1.22756	1.227039	1.22756	0
2021-05-03 17:45:00	1.22739	1.227005	1.22739	0
2021-05-03 17:50:00	1.22739	1.227083	1.22739	0
2021-05-03 17:55:00	1.22791	1.2273	1.22791	0
2021-05-03 18:00:00	1.22756	1.227265	1.22756	0
2021-05-03 18:05:00	1.22486	1.227012	1.22486	0
2021-05-03 18:10:00	1.22739	1.22696	1.22739	0
2021-05-03 18:15:00	1.22721	1.227239	1.22721	0
2021-05-03 18:20:00	1.22721	1.227204	1.22721	0
2021-05-03 18:25:00	1.22756	1.227204	1.22756	0
2021-05-03 18:30:00	1.22442	1.22689	1.22442	0
2021-05-03 18:35:00	1.22398	1.226549	1.22398	0
2021-05-03 18:40:00	1.22756	1.226566	1.22756	0
2021-05-03 18:45:00	1.22721	1.226496	1.22721	0
2021-05-03 18:50:00	1.22704	1.226444	1.22704	0
2021-05-03 18:55:00	1.22574	1.226532	1.22574	0
2021-05-03 19:00:00	1.22704	1.226497	1.22704	0
2021-05-03 19:05:00	1.22687	1.226463	1.22687	0
2021-05-03 19:10:00	1.22574	1.226316	1.22574	0
2021-05-03 19:15:00	1.22687	1.226247	1.22687	0
2021-05-03 19:20:00	1.22721	1.226526	1.22721	0
2021-05-03 19:25:00	1.22704	1.226832	1.22704	0
2021-05-03 19:30:00	1.22721	1.226797	1.22721	0
2021-05-03 19:35:00	1.22687	1.226763	1.22687	0
2021-05-03 19:40:00	1.22704	1.226763	1.22704	0
2021-05-03 19:45:00	1.22669	1.226858	1.22669	0
2021-05-03 19:50:00	1.22669	1.226823	1.22669	0
2021-05-03 19:55:00	1.22687	1.226823	1.22687	0
2021-05-03 20:00:00	1.22486	1.226735	1.22486	0
2021-05-03 20:05:00	1.22687	1.226735	1.22687	0
2021-05-03 20:10:00	1.22669	1.226683	1.22669	0
2021-05-03 20:15:00	1.22687	1.226666	1.22687	0
2021-05-03 20:20:00	1.2253	1.226475	1.2253	0
2021-05-03 20:25:00	1.22704	1.226492	1.22704	0
2021-05-03 20:30:00	1.22398	1.226186	1.22398	0
2021-05-03 20:35:00	1.22669	1.226186	1.22669	0
2021-05-03 20:40:00	1.22486	1.226003	1.22486	0
2021-05-03 20:45:00	1.22739	1.226055	1.22739	0
2021-05-03 20:50:00	1.22669	1.226238	1.22669	0
2021-05-03 20:55:00	1.22687	1.226238	1.22687	0
2021-05-03 21:00:00	1.22704	1.226273	1.22704	0
2021-05-03 21:05:00	1.22704	1.22629	1.22704	0
2021-05-03 21:10:00	1.22669	1.226429	1.22669	0
2021-05-03 21:15:00	1.22704	1.226429	1.22704	0
2021-05-03 21:20:00	1.22669	1.2267	1.22669	0
2021-05-03 21:25:00	1.22704	1.226735	1.22704	0
2021-05-03 21:30:00	1.22704	1.226953	1.22704	0
2021-05-03 21:35:00	1.22687	1.226901	1.22687	0
2021-05-03 21:40:00	1.22687	1.226919	1.22687	0
2021-05-03 21:45:00	1.22687	1.226919	1.22687	0
2021-05-03 21:50:00	1.22704	1.226919	1.22704	0
2021-05-03 21:55:00	1.22687	1.226902	1.22687	0
2021-05-03 22:00:00	1.22442	1.226675	1.22442	0
2021-05-03 22:05:00	1.22687	1.226658	1.22687	0
2021-05-03 22:10:00	1.22669	1.226658	1.22669	0
2021-05-03 22:15:00	1.22652	1.226606	1.22652	0
2021-05-03 22:20:00	1.22398	1.2263	1.22398	0
2021-05-03 22:25:00	1.22687	1.2263	1.22687	0
2021-05-03 22:30:00	1.22687	1.2263	1.22687	0
2021-05-03 22:35:00	1.22669	1.226282	1.22669	0
2021-05-03 22:40:00	1.22635	1.226213	1.22635	0
2021-05-03 22:45:00	1.22617	1.226143	1.22617	0
2021-05-03 22:50:00	1.22583	1.226284	1.22583	0
2021-05-03 22:55:00	1.22565	1.226162	1.22565	0
2021-05-03 23:00:00	1.22652	1.226145	1.22652	0
2021-05-03 23:05:00	1.22669	1.226162	1.22669	0
2021-05-03 23:10:00	1.22652	1.226416	1.22652	0
2021-05-03 23:15:00	1.22669	1.226398	1.22669	0
2021-05-03 23:20:00	1.22669	1.22638	1.22669	0
2021-05-03 23:25:00	1.22687	1.226398	1.22687	0
2021-05-03 23:30:00	1.22669	1.226432	1.22669	0
2021-05-03 23:35:00	1.22442	1.226257	1.22442	0
2021-05-03 23:40:00	1.22652	1.226326	1.22652	0
2021-05-03 23:45:00	1.22669	1.22643	1.22669	0
2021-05-03 23:50:00	1.22486	1.226264	1.22486	0
2021-05-03 23:55:00	1.22669	1.226264	1.22669	0
2021-05-04 00:00:00	1.22635	1.226247	1.22635	0
2021-05-04 00:05:00	1.22669	1.226247	1.22669	0
2021-05-04 00:10:00	1.22704	1.226282	1.22704	0
2021-05-04 00:15:00	1.22652	1.226247	1.22652	0
2021-05-04 00:20:00	1.22635	1.226213	1.22635	0
2021-05-04 00:25:00	1.22354	1.226125	1.22354	0
2021-05-04 00:30:00	1.22398	1.225871	1.22398	0
2021-05-04 00:35:00	1.22669	1.225871	1.22669	0
2021-05-04 00:40:00	1.22442	1.225827	1.22442	0
2021-05-04 00:45:00	1.22635	1.225793	1.22635	0
2021-05-04 00:50:00	1.22617	1.225775	1.22617	0
2021-05-04 00:55:00	1.22635	1.225741	1.22635	0
2021-05-04 01:00:00	1.22442	1.225479	1.22442	0
2021-05-04 01:05:00	1.22635	1.225462	1.22635	0
2021-05-04 01:10:00	1.22486	1.225313	1.22486	0
2021-05-04 01:15:00	1.22617	1.225576	1.22617	0
2021-05-04 01:20:00	1.226	1.225778	1.226	0
2021-05-04 01:25:00	1.22531	1.22564	1.22531	0
2021-05-04 01:30:00	1.22635	1.225833	1.22635	0
2021-05-04 01:35:00	1.22617	1.225815	1.22617	0
2021-05-04 01:40:00	1.226	1.225798	1.226	0
2021-05-04 01:45:00	1.22617	1.22578	1.22617	0
2021-05-04 01:50:00	1.22617	1.225955	1.22617	0
2021-05-04 01:55:00	1.22617	1.225937	1.22617	0
2021-05-04 02:00:00	1.22669	1.22612	1.22669	0
2021-05-04 02:05:00	1.22311	1.225814	1.22311	0
2021-05-04 02:10:00	1.22617	1.225831	1.22617	0
2021-05-04 02:15:00	1.22635	1.225935	1.22635	0
2021-05-04 02:20:00	1.22617	1.225917	1.22617	0
2021-05-04 02:25:00	1.22617	1.225917	1.22617	0
2021-05-04 02:30:00	1.22617	1.225934	1.22617	0
2021-05-04 02:35:00	1.226	1.225917	1.226	0
2021-05-04 02:40:00	1.226	1.2259	1.226	0
2021-05-04 02:45:00	1.22486	1.225769	1.22486	0
2021-05-04 02:50:00	1.22583	1.225683	1.22583	0
2021-05-04 02:55:00	1.22617	1.225989	1.22617	0
2021-05-04 03:00:00	1.22635	1.226007	1.22635	0
2021-05-04 03:05:00	1.22354	1.225726	1.22354	0
2021-05-04 03:10:00	1.22635	1.225744	1.22635	0
2021-05-04 03:15:00	1.22652	1.225779	1.22652	0
2021-05-04 03:20:00	1.22617	1.225779	1.22617	0
2021-05-04 03:25:00	1.22635	1.225814	1.22635	0
2021-05-04 03:30:00	1.22583	1.225797	1.22583	0
2021-05-04 03:35:00	1.22669	1.22598	1.22669	0
2021-05-04 03:40:00	1.22635	1.226032	1.22635	0
2021-05-04 03:45:00	1.22652	1.226067	1.22652	0
2021-05-04 03:50:00	1.22486	1.225918	1.22486	0
2021-05-04 03:55:00	1.22398	1.225962	1.22398	0
2021-05-04 04:00:00	1.22548	1.225875	1.22548	0
2021-05-04 04:05:00	1.226	1.225823	1.226	0
2021-05-04 04:10:00	1.22617	1.225823	1.22617	0
2021-05-04 04:15:00	1.22652	1.22584	1.22652	0
2021-05-04 04:20:00	1.226	1.225857	1.226	0
2021-05-04 04:25:00	1.226	1.225788	1.226	0
2021-05-04 04:30:00	1.22635	1.225788	1.22635	0
2021-05-04 04:35:00	1.22617	1.225753	1.22617	0
2021-05-04 04:40:00	1.22635	1.225902	1.22635	0
2021-05-04 04:45:00	1.22398	1.225902	1.22398	0
2021-05-04 04:50:00	1.22311	1.225665	1.22311	0
2021-05-04 04:55:00	1.22398	1.225463	1.22398	0
2021-05-04 05:00:00	1.22635	1.225481	1.22635	0
2021-05-04 05:05:00	1.226	1.225429	1.226	0
2021-05-04 05:10:00	1.22617	1.225446	1.22617	0
2021-05-04 05:15:00	1.226	1.225446	1.226	0
2021-05-04 05:20:00	1.22617	1.225428	1.22617	0
2021-05-04 05:25:00	1.226	1.225411	1.226	0
2021-05-04 05:30:00	1.22311	1.225087	1.22311	0
2021-05-04 05:35:00	1.22617	1.225306	1.22617	0
2021-05-04 05:40:00	1.22617	1.225612	1.22617	0
2021-05-04 05:45:00	1.22652	1.225866	1.22652	0
2021-05-04 05:50:00	1.22635	1.225866	1.22635	0
2021-05-04 05:55:00	1.22583	1.225849	1.22583	0
2021-05-04 06:00:00	1.22669	1.225901	1.22669	0
2021-05-04 06:05:00	1.22652	1.225953	1.22652	0
2021-05-04 06:10:00	1.22652	1.225988	1.22652	0
2021-05-04 06:15:00	1.22652	1.22604	1.22652	0
2021-05-04 06:20:00	1.22486	1.226215	1.22486	0
2021-05-04 06:25:00	1.22565	1.226163	1.22565	0
2021-05-04 06:30:00	1.226	1.226146	1.226	0
2021-05-04 06:35:00	1.22565	1.226059	1.22565	0
2021-05-04 06:40:00	1.22398	1.225822	1.22398	0
2021-05-04 06:45:00	1.22583	1.225822	1.22583	0
2021-05-04 06:50:00	1.22486	1.225639	1.22486	0
2021-05-04 06:55:00	1.22398	1.225385	1.22398	0
2021-05-04 07:00:00	1.22669	1.225402	1.22669	0
2021-05-04 07:05:00	1.22687	1.225437	1.22687	0
2021-05-04 07:10:00	1.22704	1.225655	1.22704	0
2021-05-04 07:15:00	1.22574	1.225664	1.22574	0
2021-05-04 07:20:00	1.22652	1.225716	1.22652	0
2021-05-04 07:25:00	1.22704	1.225855	1.22704	0
2021-05-04 07:30:00	1.22704	1.226161	1.22704	0
2021-05-04 07:35:00	1.22574	1.226152	1.22574	0
2021-05-04 07:40:00	1.22687	1.226353	1.22687	0
2021-05-04 07:45:00	1.22704	1.226659	1.22704	0
2021-05-04 07:50:00	1.22773	1.226763	1.22773	0
2021-05-04 07:55:00	1.22704	1.22678	1.22704	0
2021-05-04 08:00:00	1.22721	1.226797	1.22721	0
2021-05-04 08:05:00	1.22486	1.226709	1.22486	0
2021-05-04 08:10:00	1.22442	1.226499	1.22442	0
2021-05-04 08:15:00	1.22721	1.226516	1.22721	0
2021-05-04 08:20:00	1.22721	1.226533	1.22721	0
2021-05-04 08:25:00	1.22704	1.226663	1.22704	0
2021-05-04 08:30:00	1.22687	1.226663	1.22687	0
2021-05-04 08:35:00	1.22704	1.226663	1.22704	0
2021-05-04 08:40:00	1.22721	1.226611	1.22721	0
2021-05-04 08:45:00	1.22486	1.226393	1.22486	0
2021-05-04 08:50:00	1.22739	1.226411	1.22739	0
2021-05-04 08:55:00	1.22756	1.226681	1.22756	0
2021-05-04 09:00:00	1.22574	1.226813	1.22574	0
2021-05-04 09:05:00	1.22574	1.226666	1.22574	0
2021-05-04 09:10:00	1.22773	1.226718	1.22773	0
2021-05-04 09:15:00	1.22739	1.226753	1.22739	0
2021-05-04 09:20:00	1.22773	1.226839	1.22773	0
2021-05-04 09:25:00	1.22486	1.226621	1.22486	0
2021-05-04 09:30:00	1.22791	1.226691	1.22791	0
2021-05-04 09:35:00	1.22773	1.226978	1.22773	0
2021-05-04 09:40:00	1.22773	1.227012	1.22773	0
2021-05-04 09:45:00	1.22791	1.227047	1.22791	0
2021-05-04 09:50:00	1.22773	1.227246	1.22773	0
2021-05-04 09:55:00	1.22773	1.227445	1.22773	0
2021-05-04 10:00:00	1.22773	1.227445	1.22773	0
2021-05-04 10:05:00	1.22791	1.227497	1.22791	0
2021-05-04 10:10:00	1.22791	1.227515	1.22791	0
2021-05-04 10:15:00	1.22791	1.22782	1.22791	0
2021-05-04 10:20:00	1.22843	1.227872	1.22843	0
2021-05-04 10:25:00	1.22825	1.227924	1.22825	0
2021-05-04 10:30:00	1.22721	1.227872	1.22721	0
2021-05-04 10:35:00	1.22791	1.227872	1.22791	0
2021-05-04 10:40:00	1.22808	1.227907	1.22808	0
2021-05-04 10:45:00	1.22843	1.227977	1.22843	0
2021-05-04 10:50:00	1.22843	1.228047	1.22843	0
2021-05-04 10:55:00	1.22843	1.228099	1.22843	0
2021-05-04 11:00:00	1.22574	1.227882	1.22574	0
2021-05-04 11:05:00	1.22825	1.227916	1.22825	0
2021-05-04 11:10:00	1.22843	1.227916	1.22843	0
2021-05-04 11:15:00	1.22877	1.227968	1.22877	0
2021-05-04 11:20:00	1.22877	1.228124	1.22877	0
2021-05-04 11:25:00	1.22843	1.228176	1.22843	0
2021-05-04 11:30:00	1.22486	1.227854	1.22486	0
2021-05-04 11:35:00	1.22843	1.227854	1.22843	0
2021-05-04 11:40:00	1.2286	1.227871	1.2286	0
2021-05-04 11:45:00	1.22877	1.227905	1.22877	0
2021-05-04 11:50:00	1.22842	1.228173	1.22842	0
2021-05-04 11:55:00	1.2286	1.228208	1.2286	0
2021-05-04 12:00:00	1.22825	1.22819	1.22825	0
2021-05-04 12:05:00	1.22661	1.227974	1.22661	0
2021-05-04 12:10:00	1.22877	1.227974	1.22877	0
2021-05-04 12:15:00	1.22661	1.227792	1.22661	0
2021-05-04 12:20:00	1.22661	1.227967	1.22661	0
2021-05-04 12:25:00	1.22843	1.227967	1.22843	0
2021-05-04 12:30:00	1.22843	1.22795	1.22843	0
2021-05-04 12:35:00	1.22843	1.227916	1.22843	0
2021-05-04 12:40:00	1.22843	1.227917	1.22843	0
2021-05-04 12:45:00	1.22739	1.227796	1.22739	0
2021-05-04 12:50:00	1.22773	1.227744	1.22773	0
2021-05-04 12:55:00	1.22739	1.227822	1.22739	0
2021-05-04 13:00:00	1.22773	1.227718	1.22773	0
2021-05-04 13:05:00	1.22773	1.22783	1.22773	0
2021-05-04 13:10:00	1.22843	1.228012	1.22843	0
2021-05-04 13:15:00	1.22825	1.227994	1.22825	0
2021-05-04 13:20:00	1.22808	1.227959	1.22808	0
2021-05-04 13:25:00	1.22661	1.227777	1.22661	0
2021-05-04 13:30:00	1.22661	1.227595	1.22661	0
2021-05-04 13:35:00	1.22825	1.227681	1.22825	0
2021-05-04 13:40:00	1.22808	1.227716	1.22808	0
2021-05-04 13:45:00	1.22808	1.227785	1.22808	0
2021-05-04 13:50:00	1.22825	1.227837	1.22825	0
2021-05-04 13:55:00	1.22843	1.227907	1.22843	0
2021-05-04 14:00:00	1.22618	1.227682	1.22618	0
2021-05-04 14:05:00	1.22793	1.22765	1.22793	0
2021-05-04 14:10:00	1.22808	1.22765	1.22808	0
2021-05-04 14:15:00	1.22661	1.22765	1.22661	0
2021-05-04 14:20:00	1.22843	1.227832	1.22843	0
2021-05-04 14:25:00	1.22825	1.227832	1.22825	0
2021-05-04 14:30:00	1.2286	1.227884	1.2286	0
2021-05-04 14:35:00	1.22808	1.227884	1.22808	0
2021-05-04 14:40:00	1.22877	1.227936	1.22877	0
2021-05-04 14:45:00	1.22574	1.227667	1.22574	0
2021-05-04 14:50:00	1.22825	1.227874	1.22825	0
2021-05-04 14:55:00	1.22808	1.227889	1.22808	0
2021-05-04 15:00:00	1.22791	1.227872	1.22791	0
2021-05-04 15:05:00	1.22791	1.228002	1.22791	0
2021-05-04 15:10:00	1.22808	1.227967	1.22808	0
2021-05-04 15:15:00	1.22574	1.227716	1.22574	0
2021-05-04 15:20:00	1.22791	1.227647	1.22791	0
2021-05-04 15:25:00	1.22808	1.227647	1.22808	0
2021-05-04 15:30:00	1.22791	1.227561	1.22791	0
2021-05-04 15:35:00	1.22808	1.227795	1.22808	0
2021-05-04 15:40:00	1.22756	1.227726	1.22756	0
2021-05-04 15:45:00	1.22808	1.227726	1.22808	0
2021-05-04 15:50:00	1.22791	1.227726	1.22791	0
2021-05-04 15:55:00	1.2279	1.227725	1.2279	0
2021-05-04 16:00:00	1.22791	1.227708	1.22791	0
2021-05-04 16:05:00	1.22773	1.227907	1.22773	0
2021-05-04 16:10:00	1.22791	1.227907	1.22791	0
2021-05-04 16:15:00	1.22756	1.227855	1.22756	0
2021-05-04 16:20:00	1.22773	1.227837	1.22773	0
2021-05-04 16:25:00	1.2279	1.227819	1.2279	0
2021-05-04 16:30:00	1.22808	1.227871	1.22808	0
2021-05-04 16:35:00	1.22773	1.227836	1.22773	0
2021-05-04 16:40:00	1.2253	1.227575	1.2253	0
2021-05-04 16:45:00	1.22791	1.227576	1.22791	0
2021-05-04 16:50:00	1.22773	1.227558	1.22773	0
2021-05-04 16:55:00	1.22808	1.227593	1.22808	0
2021-05-04 17:00:00	1.22773	1.227575	1.22773	0
2021-05-04 17:05:00	1.22791	1.22761	1.22791	0
2021-05-04 17:10:00	1.22791	1.227628	1.22791	0
2021-05-04 17:15:00	1.22791	1.227629	1.22791	0
2021-05-04 17:20:00	1.22687	1.227508	1.22687	0
2021-05-04 17:25:00	1.22687	1.227422	1.22687	0
2021-05-04 17:30:00	1.22486	1.227378	1.22486	0
2021-05-04 17:35:00	1.22486	1.227073	1.22486	0
2021-05-04 17:40:00	1.22574	1.226874	1.22574	0
2021-05-04 17:45:00	1.22773	1.226839	1.22773	0
2021-05-04 17:50:00	1.22773	1.226839	1.22773	0
2021-05-04 17:55:00	1.22486	1.226534	1.22486	0
2021-05-04 18:00:00	1.22739	1.226482	1.22739	0
2021-05-04 18:05:00	1.22486	1.226177	1.22486	0
2021-05-04 18:10:00	1.22739	1.226229	1.22739	0
2021-05-04 18:15:00	1.22773	1.226315	1.22773	0
2021-05-04 18:20:00	1.22574	1.226403	1.22574	0
2021-05-04 18:25:00	1.22721	1.226638	1.22721	0
2021-05-04 18:30:00	1.22739	1.226803	1.22739	0
2021-05-04 18:35:00	1.22721	1.226751	1.22721	0
2021-05-04 18:40:00	1.22756	1.226734	1.22756	0
2021-05-04 18:45:00	1.22773	1.227021	1.22773	0
2021-05-04 18:50:00	1.22739	1.227021	1.22739	0
2021-05-04 18:55:00	1.22756	1.227291	1.22756	0
2021-05-04 19:00:00	1.22574	1.227126	1.22574	0
2021-05-04 19:05:00	1.22756	1.227109	1.22756	0
2021-05-04 19:10:00	1.22739	1.227274	1.22739	0
2021-05-04 19:15:00	1.22721	1.227274	1.22721	0
2021-05-04 19:20:00	1.22756	1.227291	1.22756	0
2021-05-04 19:25:00	1.22721	1.227291	1.22721	0
2021-05-04 19:30:00	1.22756	1.227291	1.22756	0
2021-05-04 19:35:00	1.22756	1.227274	1.22756	0
2021-05-04 19:40:00	1.22687	1.227222	1.22687	0
2021-05-04 19:45:00	1.22739	1.227205	1.22739	0
2021-05-04 19:50:00	1.22704	1.227335	1.22704	0
2021-05-04 19:55:00	1.22739	1.227318	1.22739	0
2021-05-04 20:00:00	1.22739	1.227318	1.22739	0
2021-05-04 20:05:00	1.22398	1.226995	1.22398	0
2021-05-04 20:10:00	1.22704	1.226943	1.22704	0
2021-05-04 20:15:00	1.22721	1.226943	1.22721	0
2021-05-04 20:20:00	1.22704	1.226891	1.22704	0
2021-05-04 20:25:00	1.22739	1.226874	1.22739	0
2021-05-04 20:30:00	1.22617	1.226804	1.22617	0
2021-05-04 20:35:00	1.22486	1.226551	1.22486	0
2021-05-04 20:40:00	1.22617	1.226464	1.22617	0
2021-05-04 20:45:00	1.22574	1.226299	1.22574	0
2021-05-04 20:50:00	1.22617	1.226177	1.22617	0
2021-05-04 20:55:00	1.22704	1.226483	1.22704	0
2021-05-04 21:00:00	1.22739	1.226518	1.22739	0
2021-05-04 21:05:00	1.22704	1.226501	1.22704	0
2021-05-04 21:10:00	1.22704	1.226501	1.22704	0
2021-05-04 21:15:00	1.22704	1.226466	1.22704	0
2021-05-04 21:20:00	1.22704	1.226553	1.22704	0
2021-05-04 21:25:00	1.22704	1.226771	1.22704	0
2021-05-04 21:30:00	1.22739	1.226893	1.22739	0
2021-05-04 21:35:00	1.22354	1.226673	1.22354	0
2021-05-04 21:40:00	1.22617	1.226673	1.22617	0
2021-05-04 21:45:00	1.22721	1.22669	1.22721	0
2021-05-04 21:50:00	1.22687	1.226638	1.22687	0
2021-05-04 21:55:00	1.22704	1.226638	1.22704	0
2021-05-04 22:00:00	1.22739	1.226673	1.22739	0
2021-05-04 22:05:00	1.22739	1.226708	1.22739	0
2021-05-04 22:10:00	1.22486	1.22649	1.22486	0
2021-05-04 22:15:00	1.22721	1.226507	1.22721	0
2021-05-04 22:20:00	1.22669	1.226437	1.22669	0
2021-05-04 22:25:00	1.22687	1.22677	1.22687	0
2021-05-04 22:30:00	1.22687	1.22684	1.22687	0
2021-05-04 22:35:00	1.22574	1.226693	1.22574	0
2021-05-04 22:40:00	1.22687	1.226693	1.22687	0
2021-05-04 22:45:00	1.22669	1.226658	1.22669	0
2021-05-04 22:50:00	1.22398	1.226317	1.22398	0
2021-05-04 22:55:00	1.22652	1.22623	1.22652	0
2021-05-04 23:00:00	1.22635	1.226379	1.22635	0
2021-05-04 23:05:00	1.22669	1.226327	1.22669	0
2021-05-04 23:10:00	1.22486	1.226144	1.22486	0
2021-05-04 23:15:00	1.22635	1.226092	1.22635	0
2021-05-04 23:20:00	1.22687	1.226092	1.22687	0
2021-05-04 23:25:00	1.22635	1.226153	1.22635	0
2021-05-04 23:30:00	1.22354	1.22582	1.22354	0
2021-05-04 23:35:00	1.22669	1.22582	1.22669	0
2021-05-04 23:40:00	1.22669	1.226091	1.22669	0
2021-05-04 23:45:00	1.22442	1.225881	1.22442	0
2021-05-04 23:50:00	1.22652	1.225898	1.22652	0
2021-05-04 23:55:00	1.22442	1.225671	1.22442	0
2021-05-05 00:00:00	1.22442	1.225627	1.22442	0
2021-05-05 00:05:00	1.22652	1.225644	1.22652	0
2021-05-05 00:10:00	1.22652	1.225609	1.22652	0
2021-05-05 00:15:00	1.226	1.225574	1.226	0
2021-05-05 00:20:00	1.22442	1.225662	1.22442	0
2021-05-05 00:25:00	1.22652	1.225645	1.22652	0
2021-05-05 00:30:00	1.22617	1.225593	1.22617	0
2021-05-05 00:35:00	1.22617	1.225768	1.22617	0
2021-05-05 00:40:00	1.22548	1.225664	1.22548	0
2021-05-05 00:45:00	1.22635	1.225857	1.22635	0
2021-05-05 00:50:00	1.22617	1.226032	1.22617	0
2021-05-05 00:55:00	1.22687	1.226067	1.22687	0
2021-05-05 01:00:00	1.22635	1.22605	1.22635	0
2021-05-05 01:05:00	1.22687	1.226137	1.22687	0
2021-05-05 01:10:00	1.22652	1.226347	1.22652	0
2021-05-05 01:15:00	1.22652	1.226347	1.22652	0
2021-05-05 01:20:00	1.22486	1.226216	1.22486	0
2021-05-05 01:25:00	1.22652	1.226251	1.22652	0
2021-05-05 01:30:00	1.22635	1.226338	1.22635	0
2021-05-05 01:35:00	1.22704	1.226407	1.22704	0
2021-05-05 01:40:00	1.22669	1.226459	1.22669	0
2021-05-05 01:45:00	1.22617	1.226389	1.22617	0
2021-05-05 01:50:00	1.22635	1.226389	1.22635	0
2021-05-05 01:55:00	1.22635	1.226337	1.22635	0
2021-05-05 02:00:00	1.22617	1.226302	1.22617	0
2021-05-05 02:05:00	1.22652	1.226302	1.22652	0
2021-05-05 02:10:00	1.22617	1.226433	1.22617	0
2021-05-05 02:15:00	1.22617	1.226398	1.22617	0
2021-05-05 02:20:00	1.22486	1.226249	1.22486	0
2021-05-05 02:25:00	1.22635	1.22618	1.22635	0
2021-05-05 02:30:00	1.22652	1.226163	1.22652	0
2021-05-05 02:35:00	1.22652	1.226198	1.22652	0
2021-05-05 02:40:00	1.226	1.226163	1.226	0
2021-05-05 02:45:00	1.22548	1.226076	1.22548	0
2021-05-05 02:50:00	1.22652	1.226111	1.22652	0
2021-05-05 02:55:00	1.22669	1.226128	1.22669	0
2021-05-05 03:00:00	1.22398	1.225909	1.22398	0
2021-05-05 03:05:00	1.22669	1.225961	1.22669	0
2021-05-05 03:10:00	1.22635	1.22611	1.22635	0
2021-05-05 03:15:00	1.226	1.226075	1.226	0
2021-05-05 03:20:00	1.22652	1.226075	1.22652	0
2021-05-05 03:25:00	1.22652	1.226075	1.22652	0
2021-05-05 03:30:00	1.22442	1.225917	1.22442	0
2021-05-05 03:35:00	1.22635	1.226004	1.22635	0
2021-05-05 03:40:00	1.22548	1.2259	1.22548	0
2021-05-05 03:45:00	1.22565	1.225796	1.22565	0
2021-05-05 03:50:00	1.22398	1.225796	1.22398	0
2021-05-05 03:55:00	1.22617	1.225744	1.22617	0
2021-05-05 04:00:00	1.22486	1.225595	1.22486	0
2021-05-05 04:05:00	1.22635	1.22563	1.22635	0
2021-05-05 04:10:00	1.22635	1.225613	1.22635	0
2021-05-05 04:15:00	1.22617	1.225578	1.22617	0
2021-05-05 04:20:00	1.22311	1.225447	1.22311	0
2021-05-05 04:25:00	1.226	1.225412	1.226	0
2021-05-05 04:30:00	1.22635	1.225499	1.22635	0
2021-05-05 04:35:00	1.22617	1.225551	1.22617	0
2021-05-05 04:40:00	1.22442	1.225595	1.22442	0
2021-05-05 04:45:00	1.22652	1.22563	1.22652	0
2021-05-05 04:50:00	1.226	1.225744	1.226	0
2021-05-05 04:55:00	1.22652	1.225761	1.22652	0
2021-05-05 05:00:00	1.22398	1.225524	1.22398	0
2021-05-05 05:05:00	1.22442	1.225349	1.22442	0
2021-05-05 05:10:00	1.226	1.225638	1.226	0
2021-05-05 05:15:00	1.22652	1.22569	1.22652	0
2021-05-05 05:20:00	1.22669	1.225724	1.22669	0
2021-05-05 05:25:00	1.22635	1.225742	1.22635	0
2021-05-05 05:30:00	1.22398	1.225698	1.22398	0
2021-05-05 05:35:00	1.22635	1.225681	1.22635	0
2021-05-05 05:40:00	1.22617	1.225698	1.22617	0
2021-05-05 05:45:00	1.22583	1.225629	1.22583	0
2021-05-05 05:50:00	1.22635	1.225866	1.22635	0
2021-05-05 05:55:00	1.22635	1.226059	1.22635	0
2021-05-05 06:00:00	1.22635	1.226094	1.22635	0
2021-05-05 06:05:00	1.22669	1.226111	1.22669	0
2021-05-05 06:10:00	1.22652	1.226094	1.22652	0
2021-05-05 06:15:00	1.22398	1.225857	1.22398	0
2021-05-05 06:20:00	1.22617	1.226076	1.22617	0
2021-05-05 06:25:00	1.22398	1.225839	1.22398	0
2021-05-05 06:30:00	1.22635	1.225857	1.22635	0
2021-05-05 06:35:00	1.22398	1.225672	1.22398	0
2021-05-05 06:40:00	1.22635	1.225672	1.22635	0
2021-05-05 06:45:00	1.22635	1.225672	1.22635	0
2021-05-05 06:50:00	1.22635	1.225672	1.22635	0
2021-05-05 06:55:00	1.22652	1.225655	1.22652	0
2021-05-05 07:00:00	1.22635	1.225638	1.22635	0
2021-05-05 07:05:00	1.226	1.22584	1.226	0
2021-05-05 07:10:00	1.22486	1.225709	1.22486	0
2021-05-05 07:15:00	1.226	1.225911	1.226	0
2021-05-05 07:20:00	1.22398	1.225674	1.22398	0
2021-05-05 07:25:00	1.22617	1.225893	1.22617	0
2021-05-05 07:30:00	1.22635	1.225893	1.22635	0
2021-05-05 07:35:00	1.22617	1.225875	1.22617	0
2021-05-05 07:40:00	1.22652	1.225892	1.22652	0
2021-05-05 07:45:00	1.22617	1.225857	1.22617	0
2021-05-05 07:50:00	1.22635	1.225857	1.22635	0
2021-05-05 07:55:00	1.22652	1.225909	1.22652	0
2021-05-05 08:00:00	1.22652	1.226075	1.22652	0
2021-05-05 08:05:00	1.22652	1.226127	1.22652	0
2021-05-05 08:10:00	1.22617	1.226346	1.22617	0
2021-05-05 08:15:00	1.22635	1.226364	1.22635	0
2021-05-05 08:20:00	1.22652	1.226381	1.22652	0
2021-05-05 08:25:00	1.22635	1.226399	1.22635	0
2021-05-05 08:30:00	1.22652	1.226399	1.22652	0
2021-05-05 08:35:00	1.22669	1.226451	1.22669	0
2021-05-05 08:40:00	1.22669	1.226485	1.22669	0
2021-05-05 08:45:00	1.22687	1.22652	1.22687	0
2021-05-05 08:50:00	1.22669	1.226537	1.22669	0
2021-05-05 08:55:00	1.22687	1.226572	1.22687	0
2021-05-05 09:00:00	1.22635	1.22659	1.22635	0
2021-05-05 09:05:00	1.22635	1.22659	1.22635	0
2021-05-05 09:10:00	1.22652	1.22659	1.22652	0
2021-05-05 09:15:00	1.22635	1.22659	1.22635	0
2021-05-05 09:20:00	1.22635	1.226573	1.22635	0
2021-05-05 09:25:00	1.226	1.226504	1.226	0
2021-05-05 09:30:00	1.22704	1.226539	1.22704	0
2021-05-05 09:35:00	1.22442	1.226294	1.22442	0
2021-05-05 09:40:00	1.22398	1.226023	1.22398	0
2021-05-05 09:45:00	1.22635	1.225971	1.22635	0
2021-05-05 09:50:00	1.22652	1.225988	1.22652	0
2021-05-05 09:55:00	1.22635	1.225988	1.22635	0
2021-05-05 10:00:00	1.22669	1.226005	1.22669	0
2021-05-05 10:05:00	1.22635	1.226005	1.22635	0
2021-05-05 10:10:00	1.22687	1.226057	1.22687	0
2021-05-05 10:15:00	1.22398	1.225855	1.22398	0
2021-05-05 10:20:00	1.22669	1.22582	1.22669	0
2021-05-05 10:25:00	1.22635	1.226013	1.22635	0
2021-05-05 10:30:00	1.22669	1.226284	1.22669	0
2021-05-05 10:35:00	1.22652	1.226301	1.22652	0
2021-05-05 10:40:00	1.22354	1.226003	1.22354	0
2021-05-05 10:45:00	1.22669	1.226037	1.22669	0
2021-05-05 10:50:00	1.22704	1.226072	1.22704	0
2021-05-05 10:55:00	1.22669	1.226106	1.22669	0
2021-05-05 11:00:00	1.22652	1.226071	1.22652	0
2021-05-05 11:05:00	1.22398	1.226071	1.22398	0
2021-05-05 11:10:00	1.22669	1.226071	1.22669	0
2021-05-05 11:15:00	1.22669	1.226105	1.22669	0
2021-05-05 11:20:00	1.22652	1.226088	1.22652	0
2021-05-05 11:25:00	1.22704	1.22614	1.22704	0
2021-05-05 11:30:00	1.22669	1.226455	1.22669	0
2021-05-05 11:35:00	1.22652	1.226438	1.22652	0
2021-05-05 11:40:00	1.22669	1.226403	1.22669	0
2021-05-05 11:45:00	1.22583	1.226317	1.22583	0
2021-05-05 11:50:00	1.22669	1.226334	1.22669	0
2021-05-05 11:55:00	1.22354	1.22629	1.22354	0
2021-05-05 12:00:00	1.22687	1.226308	1.22687	0
2021-05-05 12:05:00	1.22617	1.226256	1.22617	0
2021-05-05 12:10:00	1.22442	1.226046	1.22442	0
2021-05-05 12:15:00	1.22486	1.225828	1.22486	0
2021-05-05 12:20:00	1.22704	1.225863	1.22704	0
2021-05-05 12:25:00	1.22704	1.225915	1.22704	0
2021-05-05 12:30:00	1.22669	1.225915	1.22669	0
2021-05-05 12:35:00	1.22721	1.226053	1.22721	0
2021-05-05 12:40:00	1.22704	1.226088	1.22704	0
2021-05-05 12:45:00	1.22721	1.226455	1.22721	0
2021-05-05 12:50:00	1.22669	1.226437	1.22669	0
2021-05-05 12:55:00	1.22704	1.226524	1.22704	0
2021-05-05 13:00:00	1.22721	1.226803	1.22721	0
2021-05-05 13:05:00	1.22687	1.227004	1.22687	0
2021-05-05 13:10:00	1.22739	1.227039	1.22739	0
2021-05-05 13:15:00	1.22704	1.227039	1.22704	0
2021-05-05 13:20:00	1.22687	1.227057	1.22687	0
2021-05-05 13:25:00	1.22687	1.227023	1.22687	0
2021-05-05 13:30:00	1.22704	1.227023	1.22704	0
2021-05-05 13:35:00	1.22617	1.226919	1.22617	0
2021-05-05 13:40:00	1.22635	1.226885	1.22635	0
2021-05-05 13:45:00	1.22398	1.226579	1.22398	0
2021-05-05 13:50:00	1.22635	1.226493	1.22635	0
2021-05-05 13:55:00	1.22704	1.22651	1.22704	0
2021-05-05 14:00:00	1.22721	1.226492	1.22721	0
2021-05-05 14:05:00	1.22669	1.226457	1.22669	0
2021-05-05 14:10:00	1.22486	1.226256	1.22486	0
2021-05-05 14:15:00	1.22669	1.226238	1.22669	0
2021-05-05 14:20:00	1.22704	1.226238	1.22704	0
2021-05-05 14:25:00	1.22486	1.226107	1.22486	0
2021-05-05 14:30:00	1.22669	1.226141	1.22669	0
2021-05-05 14:35:00	1.22311	1.226054	1.22311	0
2021-05-05 14:40:00	1.2253	1.225949	1.2253	0
2021-05-05 14:45:00	1.22669	1.225914	1.22669	0
2021-05-05 14:50:00	1.22721	1.225914	1.22721	0
2021-05-05 14:55:00	1.22652	1.225897	1.22652	0
2021-05-05 15:00:00	1.22687	1.226098	1.22687	0
2021-05-05 15:05:00	1.22652	1.226081	1.22652	0
2021-05-05 15:10:00	1.22486	1.225863	1.22486	0
2021-05-05 15:15:00	1.22669	1.226046	1.22669	0
2021-05-05 15:20:00	1.22669	1.226046	1.22669	0
2021-05-05 15:25:00	1.22652	1.226387	1.22652	0
2021-05-05 15:30:00	1.22669	1.226526	1.22669	0
2021-05-05 15:35:00	1.22687	1.226544	1.22687	0
2021-05-05 15:40:00	1.22652	1.226475	1.22652	0
2021-05-05 15:45:00	1.22635	1.226458	1.22635	0
2021-05-05 15:50:00	1.22652	1.226423	1.22652	0
2021-05-05 15:55:00	1.22635	1.226406	1.22635	0
2021-05-05 16:00:00	1.22617	1.226537	1.22617	0
2021-05-05 16:05:00	1.22583	1.226451	1.22583	0
2021-05-05 16:10:00	1.22617	1.226399	1.22617	0
2021-05-05 16:15:00	1.22617	1.226364	1.22617	0
2021-05-05 16:20:00	1.22635	1.22633	1.22635	0
2021-05-05 16:25:00	1.22617	1.22626	1.22617	0
2021-05-05 16:30:00	1.226	1.226208	1.226	0
2021-05-05 16:35:00	1.226	1.226173	1.226	0
2021-05-05 16:40:00	1.22617	1.226138	1.22617	0
2021-05-05 16:45:00	1.22635	1.226138	1.22635	0
2021-05-05 16:50:00	1.22617	1.226138	1.22617	0
2021-05-05 16:55:00	1.22583	1.226138	1.22583	0
2021-05-05 17:00:00	1.22565	1.226086	1.22565	0
2021-05-05 17:05:00	1.22617	1.226086	1.22617	0
2021-05-05 17:10:00	1.22442	1.225893	1.22442	0
2021-05-05 17:15:00	1.226	1.225876	1.226	0
2021-05-05 17:20:00	1.226	1.225876	1.226	0
2021-05-05 17:25:00	1.22398	1.225674	1.22398	0
2021-05-05 17:30:00	1.22583	1.22564	1.22583	0
2021-05-05 17:35:00	1.22565	1.22557	1.22565	0
2021-05-05 17:40:00	1.22496	1.225449	1.22496	0
2021-05-05 17:45:00	1.22583	1.225449	1.22583	0
2021-05-05 17:50:00	1.22583	1.225467	1.22583	0
2021-05-05 17:55:00	1.22548	1.225398	1.22548	0
2021-05-05 18:00:00	1.22311	1.225267	1.22311	0
2021-05-05 18:05:00	1.22583	1.22525	1.22583	0
2021-05-05 18:10:00	1.22548	1.225198	1.22548	0
2021-05-05 18:15:00	1.22583	1.225383	1.22583	0
2021-05-05 18:20:00	1.22583	1.225383	1.22583	0
2021-05-05 18:25:00	1.22583	1.225401	1.22583	0
2021-05-05 18:30:00	1.22565	1.22547	1.22565	0
2021-05-05 18:35:00	1.22565	1.225452	1.22565	0
2021-05-05 18:40:00	1.22479	1.225348	1.22479	0
2021-05-05 18:45:00	1.22513	1.225313	1.22513	0
2021-05-05 18:50:00	1.22311	1.225313	1.22311	0
2021-05-05 18:55:00	1.22479	1.225209	1.22479	0
2021-05-05 19:00:00	1.22494	1.225155	1.22494	0
2021-05-05 19:05:00	1.22513	1.225085	1.22513	0
2021-05-05 19:10:00	1.22548	1.22505	1.22548	0
2021-05-05 19:15:00	1.22513	1.22498	1.22513	0
2021-05-05 19:20:00	1.22548	1.224963	1.22548	0
2021-05-05 19:25:00	1.22311	1.224709	1.22311	0
2021-05-05 19:30:00	1.22531	1.224761	1.22531	0
2021-05-05 19:35:00	1.22311	1.224559	1.22311	0
2021-05-05 19:40:00	1.22548	1.224796	1.22548	0
2021-05-05 19:45:00	1.22513	1.22483	1.22513	0
2021-05-05 19:50:00	1.22409	1.224745	1.22409	0
2021-05-05 19:55:00	1.22527	1.224759	1.22527	0
2021-05-05 20:00:00	1.22496	1.224707	1.22496	0
2021-05-05 20:05:00	1.22513	1.224707	1.22513	0
2021-05-05 20:10:00	1.22513	1.224672	1.22513	0
2021-05-05 20:15:00	1.22496	1.224857	1.22496	0
2021-05-05 20:20:00	1.22529	1.224855	1.22529	0
2021-05-05 20:25:00	1.22548	1.225092	1.22548	0
2021-05-05 20:30:00	1.2253	1.225074	1.2253	0
2021-05-05 20:35:00	1.22513	1.225074	1.22513	0
2021-05-05 20:40:00	1.22513	1.225178	1.22513	0
2021-05-05 20:45:00	1.22496	1.225147	1.22496	0
2021-05-05 20:50:00	1.22496	1.225147	1.22496	0
2021-05-05 20:55:00	1.22481	1.225115	1.22481	0
2021-05-05 21:00:00	1.22522	1.225124	1.22522	0
2021-05-05 21:05:00	1.22392	1.22502	1.22392	0
2021-05-05 21:10:00	1.22461	1.224952	1.22461	0
2021-05-05 21:15:00	1.22531	1.224935	1.22531	0
2021-05-05 21:20:00	1.22494	1.224899	1.22494	0
2021-05-05 21:25:00	1.225	1.224886	1.225	0
2021-05-05 21:30:00	1.22496	1.224869	1.22496	0
2021-05-05 21:35:00	1.22484	1.224857	1.22484	0
2021-05-05 21:40:00	1.2252	1.224881	1.2252	0
2021-05-05 21:45:00	1.22513	1.224913	1.22513	0
2021-05-05 21:50:00	1.22479	1.22487	1.22479	0
2021-05-05 21:55:00	1.22444	1.224922	1.22444	0
2021-05-05 22:00:00	1.22479	1.22494	1.22479	0
2021-05-05 22:05:00	1.22392	1.224801	1.22392	0
2021-05-05 22:10:00	1.22395	1.224702	1.22395	0
2021-05-05 22:15:00	1.224	1.224602	1.224	0
2021-05-05 22:20:00	1.22412	1.224518	1.22412	0
2021-05-05 22:25:00	1.22444	1.224478	1.22444	0
2021-05-05 22:30:00	1.22461	1.224419	1.22461	0
2021-05-05 22:35:00	1.22479	1.224385	1.22479	0
2021-05-05 22:40:00	1.22496	1.224402	1.22496	0
2021-05-05 22:45:00	1.22479	1.224437	1.22479	0
2021-05-05 22:50:00	1.22461	1.224419	1.22461	0
2021-05-05 22:55:00	1.22427	1.224454	1.22427	0
2021-05-05 23:00:00	1.22375	1.224434	1.22375	0
2021-05-05 23:05:00	1.22461	1.224495	1.22461	0
2021-05-05 23:10:00	1.22479	1.224562	1.22479	0
2021-05-05 23:15:00	1.2239	1.224508	1.2239	0
2021-05-05 23:20:00	1.22444	1.224491	1.22444	0
2021-05-05 23:25:00	1.22479	1.224491	1.22479	0
2021-05-05 23:30:00	1.22527	1.224522	1.22527	0
2021-05-05 23:35:00	1.22461	1.224504	1.22461	0
2021-05-05 23:40:00	1.22444	1.224487	1.22444	0
2021-05-05 23:45:00	1.22427	1.224487	1.22427	0
2021-05-05 23:50:00	1.22479	1.224591	1.22479	0
2021-05-05 23:55:00	1.22479	1.224609	1.22479	0
2021-05-06 00:00:00	1.22444	1.224574	1.22444	0
2021-05-06 00:05:00	1.22357	1.224541	1.22357	0
2021-05-06 00:10:00	1.22409	1.224506	1.22409	0
2021-05-06 00:15:00	1.22461	1.224488	1.22461	0
2021-05-06 00:20:00	1.22427	1.224388	1.22427	0
2021-05-06 00:25:00	1.22427	1.224354	1.22427	0
2021-05-06 00:30:00	1.22427	1.224337	1.22427	0
2021-05-06 00:35:00	1.22481	1.224391	1.22481	0
2021-05-06 00:40:00	1.22461	1.224373	1.22461	0
2021-05-06 00:45:00	1.22444	1.224338	1.22444	0
2021-05-06 00:50:00	1.22444	1.224338	1.22444	0
2021-05-06 00:55:00	1.22461	1.224442	1.22461	0
2021-05-06 01:00:00	1.22481	1.224514	1.22481	0
2021-05-06 01:05:00	1.22461	1.224514	1.22461	0
2021-05-06 01:10:00	1.22461	1.224548	1.22461	0
2021-05-06 01:15:00	1.22444	1.224565	1.22444	0
2021-05-06 01:20:00	1.22479	1.224617	1.22479	0
2021-05-06 01:25:00	1.22461	1.224597	1.22461	0
2021-05-06 01:30:00	1.22484	1.22462	1.22484	0
2021-05-06 01:35:00	1.22347	1.224523	1.22347	0
2021-05-06 01:40:00	1.22444	1.224523	1.22444	0
2021-05-06 01:45:00	1.22444	1.224506	1.22444	0
2021-05-06 01:50:00	1.22476	1.224501	1.22476	0
2021-05-06 01:55:00	1.22427	1.224467	1.22427	0
2021-05-06 02:00:00	1.22409	1.224415	1.22409	0
2021-05-06 02:05:00	1.22409	1.22438	1.22409	0
2021-05-06 02:10:00	1.22444	1.224345	1.22444	0
2021-05-06 02:15:00	1.22467	1.224351	1.22467	0
2021-05-06 02:20:00	1.22426	1.224293	1.22426	0
2021-05-06 02:25:00	1.22443	1.224389	1.22443	0
2021-05-06 02:30:00	1.22462	1.224407	1.22462	0
2021-05-06 02:35:00	1.22444	1.224407	1.22444	0
2021-05-06 02:40:00	1.22427	1.224358	1.22427	0
2021-05-06 02:45:00	1.22409	1.22434	1.22409	0
2021-05-06 02:50:00	1.22409	1.22434	1.22409	0
2021-05-06 02:55:00	1.22427	1.224358	1.22427	0
2021-05-06 03:00:00	1.22375	1.224289	1.22375	0
2021-05-06 03:05:00	1.22392	1.224214	1.22392	0
2021-05-06 03:10:00	1.22414	1.224202	1.22414	0
2021-05-06 03:15:00	1.22427	1.224186	1.22427	0
2021-05-06 03:20:00	1.22443	1.224167	1.22443	0
2021-05-06 03:25:00	1.22441	1.224164	1.22441	0
2021-05-06 03:30:00	1.22375	1.224112	1.22375	0
2021-05-06 03:35:00	1.2245	1.224153	1.2245	0
2021-05-06 03:40:00	1.2245	1.224194	1.2245	0
2021-05-06 03:45:00	1.22419	1.224186	1.22419	0
2021-05-06 03:50:00	1.22403	1.224214	1.22403	0
2021-05-06 03:55:00	1.22409	1.224231	1.22409	0
2021-05-06 04:00:00	1.2241	1.224227	1.2241	0
2021-05-06 04:05:00	1.22412	1.224212	1.22412	0
2021-05-06 04:10:00	1.22392	1.224161	1.22392	0
2021-05-06 04:15:00	1.22392	1.224112	1.22392	0
2021-05-06 04:20:00	1.22375	1.224112	1.22375	0
2021-05-06 04:25:00	1.22409	1.224071	1.22409	0
2021-05-06 04:30:00	1.22392	1.224013	1.22392	0
2021-05-06 04:35:00	1.22409	1.224003	1.22409	0
2021-05-06 04:40:00	1.22392	1.223992	1.22392	0
2021-05-06 04:45:00	1.22392	1.223975	1.22392	0
2021-05-06 04:50:00	1.22392	1.223957	1.22392	0
2021-05-06 04:55:00	1.22405	1.22395	1.22405	0
2021-05-06 05:00:00	1.22375	1.223933	1.22375	0
2021-05-06 05:05:00	1.22375	1.223916	1.22375	0
2021-05-06 05:10:00	1.22403	1.223944	1.22403	0
2021-05-06 05:15:00	1.22357	1.223892	1.22357	0
2021-05-06 05:20:00	1.22375	1.223875	1.22375	0
2021-05-06 05:25:00	1.22395	1.223861	1.22395	0
2021-05-06 05:30:00	1.22412	1.223881	1.22412	0
2021-05-06 05:35:00	1.22375	1.223864	1.22375	0
2021-05-06 05:40:00	1.22392	1.223864	1.22392	0
2021-05-06 05:45:00	1.22409	1.223868	1.22409	0
2021-05-06 05:50:00	1.22427	1.22392	1.22427	0
2021-05-06 05:55:00	1.22326	1.223871	1.22326	0
2021-05-06 06:00:00	1.22472	1.22394	1.22472	0
2021-05-06 06:05:00	1.22429	1.224012	1.22429	0
2021-05-06 06:10:00	1.22433	1.22407	1.22433	0
2021-05-06 06:15:00	1.22472	1.224147	1.22472	0
2021-05-06 06:20:00	1.2245	1.224185	1.2245	0
2021-05-06 06:25:00	1.22357	1.224167	1.22357	0
2021-05-06 06:30:00	1.2234	1.224115	1.2234	0
2021-05-06 06:35:00	1.22357	1.224063	1.22357	0
2021-05-06 06:40:00	1.22427	1.224063	1.22427	0
2021-05-06 06:45:00	1.22477	1.224214	1.22477	0
2021-05-06 06:50:00	1.22357	1.224099	1.22357	0
2021-05-06 06:55:00	1.22407	1.224077	1.22407	0
2021-05-06 07:00:00	1.22391	1.224035	1.22391	0
2021-05-06 07:05:00	1.22375	1.223938	1.22375	0
2021-05-06 07:10:00	1.22416	1.223904	1.22416	0
2021-05-06 07:15:00	1.22402	1.223949	1.22402	0
2021-05-06 07:20:00	1.22357	1.223966	1.22357	0
2021-05-06 07:25:00	1.22503	1.224112	1.22503	0
2021-05-06 07:30:00	1.22481	1.224166	1.22481	0
2021-05-06 07:35:00	1.22496	1.224185	1.22496	0
2021-05-06 07:40:00	1.22461	1.224289	1.22461	0
2021-05-06 07:45:00	1.22496	1.224378	1.22496	0
2021-05-06 07:50:00	1.22479	1.224466	1.22479	0
2021-05-06 07:55:00	1.22531	1.224622	1.22531	0
2021-05-06 08:00:00	1.22513	1.224719	1.22513	0
2021-05-06 08:05:00	1.22513	1.22483	1.22513	0
2021-05-06 08:10:00	1.22513	1.224986	1.22513	0
2021-05-06 08:15:00	1.22513	1.224996	1.22513	0
2021-05-06 08:20:00	1.2253	1.225045	1.2253	0
2021-05-06 08:25:00	1.22548	1.225097	1.22548	0
2021-05-06 08:30:00	1.22565	1.225201	1.22565	0
2021-05-06 08:35:00	1.22565	1.22527	1.22565	0
2021-05-06 08:40:00	1.22565	1.225356	1.22565	0
2021-05-06 08:45:00	1.22583	1.225408	1.22583	0
2021-05-06 08:50:00	1.22583	1.225478	1.22583	0
2021-05-06 08:55:00	1.226	1.225565	1.226	0
2021-05-06 09:00:00	1.22565	1.225617	1.22565	0
2021-05-06 09:05:00	1.226	1.225704	1.226	0
2021-05-06 09:10:00	1.22354	1.225528	1.22354	0
2021-05-06 09:15:00	1.22565	1.225545	1.22565	0
2021-05-06 09:20:00	1.22583	1.225563	1.22583	0
2021-05-06 09:25:00	1.22442	1.22544	1.22442	0
2021-05-06 09:30:00	1.22398	1.225273	1.22398	0
2021-05-06 09:35:00	1.22311	1.225001	1.22311	0
2021-05-06 09:40:00	1.226	1.225018	1.226	0
2021-05-06 09:45:00	1.226	1.225018	1.226	0
2021-05-06 09:50:00	1.22398	1.224851	1.22398	0
2021-05-06 09:55:00	1.22565	1.224816	1.22565	0
2021-05-06 10:00:00	1.226	1.225062	1.226	0
2021-05-06 10:05:00	1.22398	1.224895	1.22398	0
2021-05-06 10:10:00	1.22398	1.22471	1.22398	0
2021-05-06 10:15:00	1.22565	1.224833	1.22565	0
2021-05-06 10:20:00	1.22486	1.224921	1.22486	0
2021-05-06 10:25:00	1.226	1.22521	1.226	0
2021-05-06 10:30:00	1.22486	1.225096	1.22486	0
2021-05-06 10:35:00	1.226	1.225096	1.226	0
2021-05-06 10:40:00	1.22565	1.225263	1.22565	0
2021-05-06 10:45:00	1.226	1.225298	1.226	0
2021-05-06 10:50:00	1.22583	1.225281	1.22583	0
2021-05-06 10:55:00	1.226	1.225483	1.226	0
2021-05-06 11:00:00	1.22548	1.225633	1.22548	0
2021-05-06 11:05:00	1.22565	1.225633	1.22565	0
2021-05-06 11:10:00	1.22565	1.225712	1.22565	0
2021-05-06 11:15:00	1.22565	1.225677	1.22565	0
2021-05-06 11:20:00	1.22565	1.225756	1.22565	0
2021-05-06 11:25:00	1.22583	1.225739	1.22583	0
2021-05-06 11:30:00	1.22398	1.225572	1.22398	0
2021-05-06 11:35:00	1.22565	1.225537	1.22565	0
2021-05-06 11:40:00	1.22565	1.225519	1.22565	0
2021-05-06 11:45:00	1.22531	1.22545	1.22531	0
2021-05-06 11:50:00	1.22311	1.225213	1.22311	0
2021-05-06 11:55:00	1.22583	1.225231	1.22583	0
2021-05-06 12:00:00	1.226	1.225266	1.226	0
2021-05-06 12:05:00	1.22565	1.225266	1.22565	0
2021-05-06 12:10:00	1.226	1.225301	1.226	0
2021-05-06 12:15:00	1.22398	1.225116	1.22398	0
2021-05-06 12:20:00	1.22617	1.225335	1.22617	0
2021-05-06 12:25:00	1.22617	1.225387	1.22617	0
2021-05-06 12:30:00	1.22583	1.225405	1.22583	0
2021-05-06 12:35:00	1.22583	1.225457	1.22583	0
2021-05-06 12:40:00	1.22311	1.225457	1.22311	0
2021-05-06 12:45:00	1.22583	1.225457	1.22583	0
2021-05-06 12:50:00	1.22583	1.22544	1.22583	0
2021-05-06 12:55:00	1.226	1.225475	1.226	0
2021-05-06 13:00:00	1.22617	1.225492	1.22617	0
2021-05-06 13:05:00	1.22617	1.225711	1.22617	0
2021-05-06 13:10:00	1.226	1.225694	1.226	0
2021-05-06 13:15:00	1.226	1.225677	1.226	0
2021-05-06 13:20:00	1.22583	1.225677	1.22583	0
2021-05-06 13:25:00	1.22617	1.225711	1.22617	0
2021-05-06 13:30:00	1.22617	1.226017	1.22617	0
2021-05-06 13:35:00	1.22617	1.226051	1.22617	0
2021-05-06 13:40:00	1.22617	1.226085	1.22617	0
2021-05-06 13:45:00	1.22442	1.225927	1.22442	0
2021-05-06 13:50:00	1.22583	1.225893	1.22583	0
2021-05-06 13:55:00	1.22548	1.225824	1.22548	0
2021-05-06 14:00:00	1.22531	1.225755	1.22531	0
2021-05-06 14:05:00	1.22635	1.22579	1.22635	0
2021-05-06 14:10:00	1.22398	1.225605	1.22398	0
2021-05-06 14:15:00	1.226	1.225588	1.226	0
2021-05-06 14:20:00	1.226	1.225571	1.226	0
2021-05-06 14:25:00	1.22652	1.225606	1.22652	0
2021-05-06 14:30:00	1.22354	1.225343	1.22354	0
2021-05-06 14:35:00	1.22635	1.225536	1.22635	0
2021-05-06 14:40:00	1.22635	1.225588	1.22635	0
2021-05-06 14:45:00	1.22486	1.225526	1.22486	0
2021-05-06 14:50:00	1.22687	1.225682	1.22687	0
2021-05-06 14:55:00	1.22583	1.22563	1.22583	0
2021-05-06 15:00:00	1.22583	1.225815	1.22583	0
2021-05-06 15:05:00	1.22583	1.225798	1.22583	0
2021-05-06 15:10:00	1.22687	1.225885	1.22687	0
2021-05-06 15:15:00	1.22652	1.225885	1.22652	0
2021-05-06 15:20:00	1.22669	1.2262	1.22669	0
2021-05-06 15:25:00	1.22486	1.226051	1.22486	0
2021-05-06 15:30:00	1.22635	1.226051	1.22635	0
2021-05-06 15:35:00	1.22669	1.226234	1.22669	0
2021-05-06 15:40:00	1.22652	1.226199	1.22652	0
2021-05-06 15:45:00	1.22635	1.226251	1.22635	0
2021-05-06 15:50:00	1.22617	1.226285	1.22617	0
2021-05-06 15:55:00	1.22687	1.226389	1.22687	0
2021-05-06 16:00:00	1.22442	1.226144	1.22442	0
2021-05-06 16:05:00	1.22617	1.226109	1.22617	0
2021-05-06 16:10:00	1.22635	1.226075	1.22635	0
2021-05-06 16:15:00	1.22486	1.226075	1.22486	0
2021-05-06 16:20:00	1.22635	1.226075	1.22635	0
2021-05-06 16:25:00	1.2253	1.225936	1.2253	0
2021-05-06 16:30:00	1.22565	1.225849	1.22565	0
2021-05-06 16:35:00	1.226	1.225814	1.226	0
2021-05-06 16:40:00	1.22354	1.225551	1.22354	0
2021-05-06 16:45:00	1.22617	1.225481	1.22617	0
2021-05-06 16:50:00	1.22583	1.225622	1.22583	0
2021-05-06 16:55:00	1.22617	1.225622	1.22617	0
2021-05-06 17:00:00	1.22583	1.22557	1.22583	0
2021-05-06 17:05:00	1.226	1.225684	1.226	0
2021-05-06 17:10:00	1.22617	1.225666	1.22617	0
2021-05-06 17:15:00	1.22583	1.225719	1.22583	0
2021-05-06 17:20:00	1.22583	1.225737	1.22583	0
2021-05-06 17:25:00	1.22398	1.225535	1.22398	0
2021-05-06 17:30:00	1.22583	1.225764	1.22583	0
2021-05-06 17:35:00	1.22398	1.225545	1.22398	0
2021-05-06 17:40:00	1.22398	1.22536	1.22398	0
2021-05-06 17:45:00	1.22565	1.225308	1.22565	0
2021-05-06 17:50:00	1.226	1.225325	1.226	0
2021-05-06 17:55:00	1.22583	1.225308	1.22583	0
2021-05-06 18:00:00	1.22565	1.225256	1.22565	0
2021-05-06 18:05:00	1.22583	1.225256	1.22583	0
2021-05-06 18:10:00	1.22311	1.224984	1.22311	0
2021-05-06 18:15:00	1.22565	1.225151	1.22565	0
2021-05-06 18:20:00	1.22548	1.225116	1.22548	0
2021-05-06 18:25:00	1.22398	1.225116	1.22398	0
2021-05-06 18:30:00	1.22583	1.225301	1.22583	0
2021-05-06 18:35:00	1.22565	1.225301	1.22565	0
2021-05-06 18:40:00	1.22548	1.225249	1.22548	0
2021-05-06 18:45:00	1.22583	1.225249	1.22583	0
2021-05-06 18:50:00	1.22565	1.225249	1.22565	0
2021-05-06 18:55:00	1.22311	1.224977	1.22311	0
2021-05-06 19:00:00	1.22531	1.225197	1.22531	0
2021-05-06 19:05:00	1.22548	1.22518	1.22548	0
2021-05-06 19:10:00	1.22548	1.22518	1.22548	0
2021-05-06 19:15:00	1.22461	1.225243	1.22461	0
2021-05-06 19:20:00	1.22515	1.225175	1.22515	0
2021-05-06 19:25:00	1.22565	1.225175	1.22565	0
2021-05-06 19:30:00	1.22179	1.224806	1.22179	0
2021-05-06 19:35:00	1.22513	1.224736	1.22513	0
2021-05-06 19:40:00	1.22496	1.224667	1.22496	0
2021-05-06 19:45:00	1.22531	1.224887	1.22531	0
2021-05-06 19:50:00	1.22531	1.224887	1.22531	0
2021-05-06 19:55:00	1.22513	1.224852	1.22513	0
2021-05-06 20:00:00	1.22479	1.224783	1.22479	0
2021-05-06 20:05:00	1.22531	1.224853	1.22531	0
2021-05-06 20:10:00	1.22531	1.224869	1.22531	0
2021-05-06 20:15:00	1.22496	1.2248	1.22496	0
2021-05-06 20:20:00	1.22513	1.225134	1.22513	0
2021-05-06 20:25:00	1.22542	1.225163	1.22542	0
2021-05-06 20:30:00	1.22531	1.225198	1.22531	0
2021-05-06 20:35:00	1.22223	1.22489	1.22223	0
2021-05-06 20:40:00	1.22518	1.224877	1.22518	0
2021-05-06 20:45:00	1.22513	1.224877	1.22513	0
2021-05-06 20:50:00	1.22398	1.224796	1.22398	0
2021-05-06 20:55:00	1.22531	1.224796	1.22531	0
2021-05-06 21:00:00	1.22513	1.224778	1.22513	0
2021-05-06 21:05:00	1.22496	1.224778	1.22496	0
2021-05-06 21:10:00	1.22548	1.224813	1.22548	0
2021-05-06 21:15:00	1.22527	1.224798	1.22527	0
2021-05-06 21:20:00	1.22496	1.224763	1.22496	0
2021-05-06 21:25:00	1.22513	1.225053	1.22513	0
2021-05-06 21:30:00	1.22496	1.225031	1.22496	0
2021-05-06 21:35:00	1.22496	1.225014	1.22496	0
2021-05-06 21:40:00	1.22479	1.225095	1.22479	0
2021-05-06 21:45:00	1.22512	1.225076	1.22512	0
2021-05-06 21:50:00	1.22461	1.225024	1.22461	0
2021-05-06 21:55:00	1.22479	1.225007	1.22479	0
2021-05-06 22:00:00	1.22479	1.224938	1.22479	0
2021-05-06 22:05:00	1.22479	1.22489	1.22479	0
2021-05-06 22:10:00	1.22513	1.224907	1.22513	0
2021-05-06 22:15:00	1.22496	1.22489	1.22496	0
2021-05-06 22:20:00	1.22501	1.224895	1.22501	0
2021-05-06 22:25:00	1.22479	1.224878	1.22479	0
2021-05-06 22:30:00	1.22496	1.224895	1.22496	0
2021-05-06 22:35:00	1.22479	1.224862	1.22479	0
2021-05-06 22:40:00	1.22496	1.224897	1.22496	0
2021-05-06 22:45:00	1.22496	1.224914	1.22496	0
2021-05-06 22:50:00	1.22496	1.224931	1.22496	0
2021-05-06 22:55:00	1.22479	1.224931	1.22479	0
2021-05-06 23:00:00	1.22479	1.224897	1.22479	0
2021-05-06 23:05:00	1.22444	1.224845	1.22444	0
2021-05-06 23:10:00	1.22479	1.224823	1.22479	0
2021-05-06 23:15:00	1.22444	1.224788	1.22444	0
2021-05-06 23:20:00	1.22464	1.224756	1.22464	0
2021-05-06 23:25:00	1.22479	1.224756	1.22479	0
2021-05-06 23:30:00	1.22515	1.224775	1.22515	0
2021-05-06 23:35:00	1.22444	1.224723	1.22444	0
2021-05-06 23:40:00	1.22503	1.22473	1.22503	0
2021-05-06 23:45:00	1.22461	1.224712	1.22461	0
2021-05-06 23:50:00	1.22461	1.224694	1.22461	0
2021-05-06 23:55:00	1.22461	1.224711	1.22461	0
2021-05-07 00:00:00	1.22491	1.224723	1.22491	0
2021-05-07 00:05:00	1.22444	1.224723	1.22444	0
2021-05-07 00:10:00	1.22366	1.224625	1.22366	0
2021-05-07 00:15:00	1.22479	1.224625	1.22479	0
2021-05-07 00:20:00	1.2245	1.22456	1.2245	0
2021-05-07 00:25:00	1.22479	1.224595	1.22479	0
2021-05-07 00:30:00	1.22461	1.224553	1.22461	0
2021-05-07 00:35:00	1.22479	1.224571	1.22479	0
2021-05-07 00:40:00	1.22482	1.224592	1.22482	0
2021-05-07 00:45:00	1.22461	1.224592	1.22461	0
2021-05-07 00:50:00	1.22494	1.224595	1.22494	0
2021-05-07 00:55:00	1.22461	1.224612	1.22461	0
2021-05-07 01:00:00	1.22427	1.224673	1.22427	0
2021-05-07 01:05:00	1.22444	1.224638	1.22444	0
2021-05-07 01:10:00	1.22444	1.224632	1.22444	0
2021-05-07 01:15:00	1.22444	1.224597	1.22444	0
2021-05-07 01:20:00	1.22427	1.224563	1.22427	0
2021-05-07 01:25:00	1.22427	1.224511	1.22427	0
2021-05-07 01:30:00	1.22444	1.224473	1.22444	0
2021-05-07 01:35:00	1.22461	1.224473	1.22461	0
2021-05-07 01:40:00	1.22479	1.224458	1.22479	0
2021-05-07 01:45:00	1.22461	1.224458	1.22461	0
2021-05-07 01:50:00	1.22444	1.224475	1.22444	0
2021-05-07 01:55:00	1.22461	1.224492	1.22461	0
2021-05-07 02:00:00	1.22496	1.224544	1.22496	0
2021-05-07 02:05:00	1.22427	1.224527	1.22427	0
2021-05-07 02:10:00	1.22444	1.224544	1.22444	0
2021-05-07 02:15:00	1.22461	1.224578	1.22461	0
2021-05-07 02:20:00	1.22427	1.224561	1.22427	0
2021-05-07 02:25:00	1.22482	1.224582	1.22482	0
2021-05-07 02:30:00	1.22427	1.22453	1.22427	0
2021-05-07 02:35:00	1.22461	1.22453	1.22461	0
2021-05-07 02:40:00	1.22409	1.224495	1.22409	0
2021-05-07 02:45:00	1.2245	1.224484	1.2245	0
2021-05-07 02:50:00	1.22479	1.224467	1.22479	0
2021-05-07 02:55:00	1.22409	1.224449	1.22409	0
2021-05-07 03:00:00	1.22427	1.224432	1.22427	0
2021-05-07 03:05:00	1.22461	1.224432	1.22461	0
2021-05-07 03:10:00	1.22484	1.224489	1.22484	0
2021-05-07 03:15:00	1.22427	1.224434	1.22427	0
2021-05-07 03:20:00	1.22461	1.224468	1.22461	0
2021-05-07 03:25:00	1.22409	1.224416	1.22409	0
2021-05-07 03:30:00	1.2244	1.224447	1.2244	0
2021-05-07 03:35:00	1.22427	1.224424	1.22427	0
2021-05-07 03:40:00	1.22427	1.224372	1.22427	0
2021-05-07 03:45:00	1.22444	1.224407	1.22444	0
2021-05-07 03:50:00	1.22446	1.224426	1.22446	0
2021-05-07 03:55:00	1.22438	1.224403	1.22438	0
2021-05-07 04:00:00	1.22427	1.224346	1.22427	0
2021-05-07 04:05:00	1.22375	1.224294	1.22375	0
2021-05-07 04:10:00	1.22375	1.224208	1.22375	0
2021-05-07 04:15:00	1.22409	1.224208	1.22409	0
2021-05-07 04:20:00	1.22446	1.224214	1.22446	0
2021-05-07 04:25:00	1.22441	1.224228	1.22441	0
2021-05-07 04:30:00	1.22434	1.224235	1.22434	0
2021-05-07 04:35:00	1.22409	1.2242	1.22409	0
2021-05-07 04:40:00	1.22427	1.224181	1.22427	0
2021-05-07 04:45:00	1.22427	1.22417	1.22427	0
2021-05-07 04:50:00	1.22441	1.224184	1.22441	0
2021-05-07 04:55:00	1.22375	1.224184	1.22375	0
2021-05-07 05:00:00	1.22419	1.224228	1.22419	0
2021-05-07 05:05:00	1.22405	1.224224	1.22405	0
2021-05-07 05:10:00	1.22392	1.22417	1.22392	0
2021-05-07 05:15:00	1.22409	1.224138	1.22409	0
2021-05-07 05:20:00	1.22323	1.224027	1.22323	0
2021-05-07 05:25:00	1.22345	1.223963	1.22345	0
2021-05-07 05:30:00	1.22374	1.22391	1.22374	0
2021-05-07 05:35:00	1.22426	1.223909	1.22426	0
2021-05-07 05:40:00	1.22392	1.22386	1.22392	0
2021-05-07 05:45:00	1.22357	1.223842	1.22357	0
2021-05-07 05:50:00	1.22386	1.223809	1.22386	0
2021-05-07 05:55:00	1.22375	1.223779	1.22375	0
2021-05-07 06:00:00	1.22375	1.223762	1.22375	0
2021-05-07 06:05:00	1.22375	1.223728	1.22375	0
2021-05-07 06:10:00	1.2234	1.223745	1.2234	0
2021-05-07 06:15:00	1.22375	1.223775	1.22375	0
2021-05-07 06:20:00	1.22398	1.223799	1.22398	0
2021-05-07 06:25:00	1.22398	1.223771	1.22398	0
2021-05-07 06:30:00	1.22392	1.223771	1.22392	0
2021-05-07 06:35:00	1.22388	1.223802	1.22388	0
2021-05-07 06:40:00	1.22357	1.223773	1.22357	0
2021-05-07 06:45:00	1.22335	1.223733	1.22335	0
2021-05-07 06:50:00	1.22402	1.22376	1.22402	0
2021-05-07 06:55:00	1.2234	1.223725	1.2234	0
2021-05-07 07:00:00	1.22392	1.223777	1.22392	0
2021-05-07 07:05:00	1.22409	1.223811	1.22409	0
2021-05-07 07:10:00	1.2235	1.223763	1.2235	0
2021-05-07 07:15:00	1.22375	1.22374	1.22375	0
2021-05-07 07:20:00	1.22409	1.223757	1.22409	0
2021-05-07 07:25:00	1.22392	1.223761	1.22392	0
2021-05-07 07:30:00	1.22397	1.223801	1.22397	0
2021-05-07 07:35:00	1.22409	1.223875	1.22409	0
2021-05-07 07:40:00	1.22445	1.223918	1.22445	0
2021-05-07 07:45:00	1.22375	1.223953	1.22375	0
2021-05-07 07:50:00	1.22357	1.223918	1.22357	0
2021-05-07 07:55:00	1.22375	1.223884	1.22375	0
2021-05-07 08:00:00	1.22392	1.223926	1.22392	0
2021-05-07 08:05:00	1.22375	1.223926	1.22375	0
2021-05-07 08:10:00	1.22407	1.223924	1.22407	0
2021-05-07 08:15:00	1.22392	1.223924	1.22392	0
2021-05-07 08:20:00	1.22436	1.223963	1.22436	0
2021-05-07 08:25:00	1.22409	1.223963	1.22409	0
2021-05-07 08:30:00	1.22392	1.22391	1.22392	0
2021-05-07 08:35:00	1.22395	1.22393	1.22395	0
2021-05-07 08:40:00	1.22409	1.223982	1.22409	0
2021-05-07 08:45:00	1.22409	1.224016	1.22409	0
2021-05-07 08:50:00	1.22357	1.223981	1.22357	0
2021-05-07 08:55:00	1.22357	1.223963	1.22357	0
2021-05-07 09:00:00	1.22417	1.223973	1.22417	0
2021-05-07 09:05:00	1.22409	1.22399	1.22409	0
2021-05-07 09:10:00	1.22392	1.223946	1.22392	0
2021-05-07 09:15:00	1.22392	1.223929	1.22392	0
2021-05-07 09:20:00	1.22392	1.223929	1.22392	0
2021-05-07 09:25:00	1.22409	1.223943	1.22409	0
2021-05-07 09:30:00	1.22409	1.223943	1.22409	0
2021-05-07 09:35:00	1.22398	1.223932	1.22398	0
2021-05-07 09:40:00	1.22444	1.224019	1.22444	0
2021-05-07 09:45:00	1.22357	1.224019	1.22357	0
2021-05-07 09:50:00	1.22409	1.224011	1.22409	0
2021-05-07 09:55:00	1.22392	1.223994	1.22392	0
2021-05-07 10:00:00	1.22392	1.223994	1.22392	0
2021-05-07 10:05:00	1.22357	1.223959	1.22357	0
2021-05-07 10:10:00	1.22409	1.223976	1.22409	0
2021-05-07 10:15:00	1.22331	1.223898	1.22331	0
2021-05-07 10:20:00	1.22305	1.223794	1.22305	0
2021-05-07 10:25:00	1.22323	1.223719	1.22323	0
2021-05-07 10:30:00	1.22409	1.223684	1.22409	0
2021-05-07 10:35:00	1.22409	1.223736	1.22409	0
2021-05-07 10:40:00	1.22357	1.223684	1.22357	0
2021-05-07 10:45:00	1.22409	1.223701	1.22409	0
2021-05-07 10:50:00	1.22398	1.223707	1.22398	0
2021-05-07 10:55:00	1.22424	1.223774	1.22424	0
2021-05-07 11:00:00	1.22375	1.22374	1.22375	0
2021-05-07 11:05:00	1.22326	1.223735	1.22326	0
2021-05-07 11:10:00	1.22326	1.223756	1.22326	0
2021-05-07 11:15:00	1.22288	1.223721	1.22288	0
2021-05-07 11:20:00	1.22302	1.223614	1.22302	0
2021-05-07 11:25:00	1.2234	1.223545	1.2234	0
2021-05-07 11:30:00	1.22323	1.223511	1.22323	0
2021-05-07 11:35:00	1.2234	1.223442	1.2234	0
2021-05-07 11:40:00	1.22375	1.223419	1.22375	0
2021-05-07 11:45:00	1.22392	1.223387	1.22392	0
2021-05-07 11:50:00	1.22392	1.223404	1.22392	0
2021-05-07 11:55:00	1.22375	1.223453	1.22375	0
2021-05-07 12:00:00	1.22421	1.223548	1.22421	0
2021-05-07 12:05:00	1.22397	1.223657	1.22397	0
2021-05-07 12:10:00	1.22357	1.223712	1.22357	0
2021-05-07 12:15:00	1.22357	1.223729	1.22357	0
2021-05-07 12:20:00	1.22375	1.223781	1.22375	0
2021-05-07 12:25:00	1.22405	1.223846	1.22405	0
2021-05-07 12:30:00	1.22412	1.223883	1.22412	0
2021-05-07 12:35:00	1.22323	1.223814	1.22323	0
2021-05-07 12:40:00	1.22375	1.223797	1.22375	0
2021-05-07 12:45:00	1.22407	1.223829	1.22407	0
2021-05-07 12:50:00	1.22323	1.223731	1.22323	0
2021-05-07 12:55:00	1.22357	1.223691	1.22357	0
2021-05-07 13:00:00	1.22357	1.223691	1.22357	0
2021-05-07 13:05:00	1.2234	1.223674	1.2234	0
2021-05-07 13:10:00	1.22402	1.223701	1.22402	0
2021-05-07 13:15:00	1.22392	1.223688	1.22392	0
2021-05-07 13:20:00	1.22352	1.223628	1.22352	0
2021-05-07 13:25:00	1.22357	1.223662	1.22357	0
2021-05-07 13:30:00	1.22375	1.223662	1.22375	0
2021-05-07 13:35:00	1.22409	1.223664	1.22409	0
2021-05-07 13:40:00	1.22414	1.223755	1.22414	0
2021-05-07 13:45:00	1.22409	1.223807	1.22409	0
2021-05-07 13:50:00	1.22409	1.223859	1.22409	0
2021-05-07 13:55:00	1.22405	1.223924	1.22405	0
2021-05-07 14:00:00	1.22392	1.223914	1.22392	0
2021-05-07 14:05:00	1.22427	1.223949	1.22427	0
2021-05-07 14:10:00	1.22392	1.223989	1.22392	0
2021-05-07 14:15:00	1.22426	1.224058	1.22426	0
2021-05-07 14:20:00	1.22375	1.224058	1.22375	0
2021-05-07 14:25:00	1.22375	1.224024	1.22375	0
2021-05-07 14:30:00	1.22422	1.224032	1.22422	0
2021-05-07 14:35:00	1.22392	1.224015	1.22392	0
2021-05-07 14:40:00	1.22412	1.224018	1.22412	0
2021-05-07 14:45:00	1.22392	1.224005	1.22392	0
2021-05-07 14:50:00	1.22367	1.22398	1.22367	0
2021-05-07 14:55:00	1.22375	1.223928	1.22375	0
2021-05-07 15:00:00	1.22393	1.223929	1.22393	0
2021-05-07 15:05:00	1.22378	1.223881	1.22378	0
2021-05-07 15:10:00	1.22397	1.223903	1.22397	0
2021-05-07 15:15:00	1.22385	1.223913	1.22385	0
2021-05-07 15:20:00	1.22392	1.223883	1.22392	0
2021-05-07 15:25:00	1.22323	1.223814	1.22323	0
2021-05-07 15:30:00	1.22288	1.22369	1.22288	0
2021-05-07 15:35:00	1.22342	1.22364	1.22342	0
2021-05-07 15:40:00	1.22364	1.223637	1.22364	0
2021-05-07 15:45:00	1.22366	1.223628	1.22366	0
2021-05-07 15:50:00	1.22328	1.223563	1.22328	0
2021-05-07 15:55:00	1.2234	1.223525	1.2234	0
2021-05-07 16:00:00	1.22288	1.223416	1.22288	0
2021-05-07 16:05:00	1.22288	1.223319	1.22288	0
2021-05-07 16:10:00	1.22271	1.223198	1.22271	0
2021-05-07 16:15:00	1.22342	1.223217	1.22342	0
2021-05-07 16:20:00	1.22305	1.223234	1.22305	0
2021-05-07 16:25:00	1.22364	1.223256	1.22364	0
2021-05-07 16:30:00	1.22305	1.223197	1.22305	0
2021-05-07 16:35:00	1.22323	1.223154	1.22323	0
2021-05-07 16:40:00	1.22318	1.223144	1.22318	0
2021-05-07 16:45:00	1.22333	1.223137	1.22333	0
2021-05-07 16:50:00	1.22316	1.223165	1.22316	0
2021-05-07 16:55:00	1.22297	1.223174	1.22297	0
2021-05-07 17:00:00	1.22288	1.223191	1.22288	0
2021-05-07 17:05:00	1.22273	1.223122	1.22273	0
2021-05-07 17:10:00	1.22313	1.22313	1.22313	0
2021-05-07 17:15:00	1.22289	1.223055	1.22289	0
2021-05-07 17:20:00	1.22323	1.223073	1.22323	0
2021-05-07 17:25:00	1.22295	1.223045	1.22295	0
2021-05-07 17:30:00	1.22295	1.223022	1.22295	0
2021-05-07 17:35:00	1.22299	1.222988	1.22299	0
2021-05-07 17:40:00	1.22311	1.222983	1.22311	0
2021-05-07 17:45:00	1.22311	1.222997	1.22311	0
2021-05-07 17:50:00	1.22287	1.222996	1.22287	0
2021-05-07 17:55:00	1.22271	1.222994	1.22271	0
2021-05-07 18:00:00	1.22236	1.222917	1.22236	0
2021-05-07 18:05:00	1.22271	1.222899	1.22271	0
2021-05-07 18:10:00	1.22265	1.222841	1.22265	0
2021-05-07 18:15:00	1.22302	1.222848	1.22302	0
2021-05-07 18:20:00	1.22313	1.222866	1.22313	0
2021-05-07 18:25:00	1.22277	1.222844	1.22277	0
2021-05-07 18:30:00	1.2227	1.222803	1.2227	0
2021-05-07 18:35:00	1.22287	1.222779	1.22287	0
2021-05-07 18:40:00	1.22266	1.222758	1.22266	0
2021-05-07 18:45:00	1.22282	1.222769	1.22282	0
2021-05-07 18:50:00	1.22271	1.222804	1.22271	0
2021-05-07 18:55:00	1.22278	1.222811	1.22278	0
2021-05-07 19:00:00	1.22168	1.222714	1.22168	0
2021-05-07 19:05:00	1.22172	1.222584	1.22172	0
2021-05-07 19:10:00	1.22261	1.222532	1.22261	0
2021-05-07 19:15:00	1.22268	1.222523	1.22268	0
2021-05-07 19:20:00	1.22247	1.2225	1.22247	0
2021-05-07 19:25:00	1.22266	1.222479	1.22266	0
2021-05-07 19:30:00	1.22271	1.222484	1.22271	0
2021-05-07 19:35:00	1.22253	1.222455	1.22253	0
2021-05-07 19:40:00	1.22275	1.222459	1.22275	0
2021-05-07 19:45:00	1.22254	1.222435	1.22254	0
2021-05-07 19:50:00	1.22219	1.222486	1.22219	0
2021-05-07 19:55:00	1.22241	1.222555	1.22241	0
2021-05-07 20:00:00	1.22258	1.222552	1.22258	0
2021-05-07 20:05:00	1.22253	1.222537	1.22253	0
2021-05-07 20:10:00	1.22199	1.222489	1.22199	0
2021-05-07 20:15:00	1.22219	1.222442	1.22219	0
2021-05-07 20:20:00	1.22253	1.222424	1.22253	0
2021-05-07 20:25:00	1.22266	1.222437	1.22266	0
2021-05-07 20:30:00	1.22237	1.222399	1.22237	0
2021-05-07 20:35:00	1.22218	1.222363	1.22218	0
2021-05-07 20:40:00	1.22246	1.22239	1.22246	0
2021-05-07 20:45:00	1.22268	1.222417	1.22268	0
2021-05-07 20:50:00	1.22219	1.222378	1.22219	0
2021-05-07 20:55:00	1.2222	1.222345	1.2222	0
2021-05-07 21:00:00	1.22203	1.222349	1.22203	0
2021-05-07 21:05:00	1.22258	1.222388	1.22258	0
2021-05-07 21:10:00	1.22202	1.222337	1.22202	0
2021-05-07 21:15:00	1.22219	1.22229	1.22219	0
2021-05-07 21:20:00	1.22202	1.222255	1.22202	0
2021-05-07 21:25:00	1.22222	1.222259	1.22222	0
2021-05-07 21:30:00	1.22239	1.222252	1.22239	0
2021-05-07 21:35:00	1.22253	1.222237	1.22253	0
2021-05-07 21:40:00	1.22202	1.22222	1.22202	0
2021-05-07 21:45:00	1.22203	1.222203	1.22203	0
2021-05-07 21:50:00	1.2215	1.22215	1.2215	0
2021-05-07 21:55:00	1.2223	1.222122	1.2223	0
2021-05-07 22:00:00	1.22232	1.222152	1.22232	0
2021-05-07 22:05:00	1.22203	1.222136	1.22203	0
2021-05-07 22:10:00	1.22246	1.22218	1.22246	0
2021-05-07 22:15:00	1.22202	1.22216	1.22202	0
2021-05-07 22:20:00	1.22202	1.222123	1.22202	0
2021-05-07 22:25:00	1.22204	1.222074	1.22204	0
2021-05-07 22:30:00	1.22234	1.222106	1.22234	0
2021-05-07 22:35:00	1.22235	1.222138	1.22235	0
2021-05-07 22:40:00	1.22211	1.222199	1.22211	0
2021-05-07 22:45:00	1.22218	1.222187	1.22218	0
2021-05-07 22:50:00	1.22222	1.222177	1.22222	0
2021-05-07 22:55:00	1.22199	1.222173	1.22199	0
2021-05-07 23:00:00	1.22163	1.22209	1.22163	0
2021-05-07 23:05:00	1.22206	1.222094	1.22206	0
2021-05-07 23:10:00	1.22182	1.222074	1.22182	0
2021-05-07 23:15:00	1.22211	1.222081	1.22211	0
2021-05-07 23:20:00	1.22208	1.222055	1.22208	0
2021-05-07 23:25:00	1.22196	1.222016	1.22196	0
2021-05-07 23:30:00	1.22184	1.221989	1.22184	0
2021-05-07 23:35:00	1.22165	1.221936	1.22165	0
2021-05-07 23:40:00	1.22186	1.2219	1.22186	0
2021-05-07 23:45:00	1.22165	1.221866	1.22165	0
2021-05-07 23:50:00	1.2215	1.221853	1.2215	0
2021-05-07 23:55:00	1.22163	1.22181	1.22163	0
2021-05-08 00:00:00	1.22155	1.221783	1.22155	0
2021-05-08 00:05:00	1.22204	1.221776	1.22204	0
2021-05-08 00:10:00	1.2215	1.221718	1.2215	0
2021-05-08 00:15:00	1.2215	1.221672	1.2215	0
2021-05-08 00:20:00	1.2215	1.221638	1.2215	0
2021-05-08 00:25:00	1.22132	1.221605	1.22132	0
2021-05-08 00:30:00	1.22206	1.221625	1.22206	0
2021-05-08 00:35:00	1.22155	1.221615	1.22155	0
2021-05-08 00:40:00	1.22184	1.221649	1.22184	0
2021-05-08 00:45:00	1.22216	1.221702	1.22216	0
2021-05-08 00:50:00	1.22179	1.221726	1.22179	0
2021-05-08 00:55:00	1.22189	1.221711	1.22189	0
2021-05-08 01:00:00	1.2216	1.221721	1.2216	0
2021-05-08 01:05:00	1.22163	1.221734	1.22163	0
2021-05-08 01:10:00	1.22179	1.221763	1.22179	0
2021-05-08 01:15:00	1.22179	1.22181	1.22179	0
2021-05-08 01:20:00	1.22132	1.221736	1.22132	0
2021-05-08 01:25:00	1.22184	1.221765	1.22184	0
2021-05-08 01:30:00	1.22146	1.221727	1.22146	0
2021-05-08 01:35:00	1.22132	1.221643	1.22132	0
2021-05-08 01:40:00	1.22163	1.221627	1.22163	0
2021-05-08 01:45:00	1.22165	1.221603	1.22165	0
2021-05-08 01:50:00	1.2215	1.221593	1.2215	0
2021-05-08 01:55:00	1.2215	1.22158	1.2215	0
2021-05-08 02:00:00	1.22149	1.22155	1.22149	0
2021-05-08 02:05:00	1.22192	1.221563	1.22192	0
2021-05-08 02:10:00	1.22153	1.221584	1.22153	0
2021-05-08 02:15:00	1.2217	1.22157	1.2217	0
2021-05-08 02:20:00	1.22132	1.221556	1.22132	0
2021-05-08 02:25:00	1.22155	1.221579	1.22155	0
2021-05-08 02:30:00	1.22134	1.22155	1.22134	0
2021-05-08 02:35:00	1.2216	1.221545	1.2216	0
2021-05-08 02:40:00	1.22129	1.221524	1.22129	0
2021-05-08 02:45:00	1.22144	1.221518	1.22144	0
2021-05-08 02:50:00	1.22129	1.221498	1.22129	0
2021-05-08 02:55:00	1.22139	1.221445	1.22139	0
2021-05-08 03:00:00	1.2217	1.221462	1.2217	0
2021-05-08 03:05:00	1.22143	1.221435	1.22143	0
2021-05-08 03:10:00	1.22134	1.221437	1.22134	0
2021-05-08 03:15:00	1.22117	1.221399	1.22117	0
2021-05-08 03:20:00	1.22131	1.221396	1.22131	0
2021-05-08 03:25:00	1.22151	1.221387	1.22151	0
2021-05-08 03:30:00	1.22098	1.221356	1.22098	0
2021-05-08 03:35:00	1.22146	1.221358	1.22146	0
2021-05-08 03:40:00	1.22098	1.221327	1.22098	0
2021-05-08 03:45:00	1.22134	1.221322	1.22134	0
2021-05-08 03:50:00	1.22115	1.221267	1.22115	0
2021-05-08 03:55:00	1.22107	1.221231	1.22107	0
2021-05-08 04:00:00	1.221	1.221197	1.221	0
2021-05-08 04:05:00	1.22102	1.221182	1.22102	0
2021-05-08 04:10:00	1.2211	1.221161	1.2211	0
2021-05-08 04:15:00	1.22052	1.221062	1.22052	0
2021-05-08 04:20:00	1.22038	1.221002	1.22038	0
2021-05-08 04:25:00	1.22091	1.220947	1.22091	0
2021-05-08 04:30:00	1.22083	1.220932	1.22083	0
2021-05-08 04:35:00	1.22144	1.220942	1.22144	0
2021-05-08 04:40:00	1.22017	1.220844	1.22017	0
2021-05-08 04:45:00	1.2212	1.220857	1.2212	0
2021-05-08 04:50:00	1.22083	1.22084	1.22083	0
2021-05-08 04:55:00	1.22079	1.220817	1.22079	0
2021-05-08 05:00:00	1.22063	1.22077	1.22063	0
2021-05-08 05:05:00	1.22115	1.220833	1.22115	0
2021-05-08 05:10:00	1.22112	1.220907	1.22112	0
2021-05-08 05:15:00	1.22112	1.220928	1.22112	0
2021-05-08 05:20:00	1.22143	1.220988	1.22143	0
2021-05-08 05:25:00	1.2208	1.220924	1.2208	0
2021-05-08 05:30:00	1.22117	1.221024	1.22117	0
2021-05-08 05:35:00	1.22115	1.221019	1.22115	0
2021-05-08 05:40:00	1.22	1.220936	1.22	0
2021-05-08 05:45:00	1.22011	1.220868	1.22011	0
2021-05-08 05:50:00	1.21973	1.220778	1.21973	0
2021-05-08 05:55:00	1.22011	1.220674	1.22011	0
2021-05-08 06:00:00	1.2208	1.220642	1.2208	0
2021-05-08 06:05:00	1.22055	1.220585	1.22055	0
2021-05-08 06:10:00	1.22096	1.220538	1.22096	0
2021-05-08 06:15:00	1.22078	1.220536	1.22078	0
2021-05-08 06:20:00	1.22067	1.220486	1.22067	0
2021-05-08 06:25:00	1.22048	1.220419	1.22048	0
2021-05-08 06:30:00	1.22059	1.220478	1.22059	0
2021-05-08 06:35:00	1.22124	1.220591	1.22124	0
2021-05-08 06:40:00	1.22098	1.220716	1.22098	0
2021-05-08 06:45:00	1.22048	1.220753	1.22048	0
2021-05-08 06:50:00	1.22045	1.220718	1.22045	0
2021-05-08 06:55:00	1.22023	1.220686	1.22023	0
2021-05-08 07:00:00	1.21976	1.220566	1.21976	0
2021-05-08 07:05:00	1.21994	1.220482	1.21994	0
2021-05-08 07:10:00	1.22028	1.220443	1.22028	0
2021-05-08 07:15:00	1.2208	1.220475	1.2208	0
2021-05-08 07:20:00	1.22086	1.220502	1.22086	0
2021-05-08 07:25:00	1.22091	1.220469	1.22091	0
2021-05-08 07:30:00	1.2209	1.220461	1.2209	0
2021-05-08 07:35:00	1.22081	1.220494	1.22081	0
2021-05-08 07:40:00	1.22021	1.22047	1.22021	0
2021-05-08 07:45:00	1.22107	1.220554	1.22107	0
2021-05-08 07:50:00	1.22096	1.220674	1.22096	0
2021-05-08 07:55:00	1.2209	1.22077	1.2209	0
2021-05-08 08:00:00	1.2211	1.220852	1.2211	0
2021-05-08 08:05:00	1.22002	1.220774	1.22002	0
2021-05-08 08:10:00	1.2212	1.220808	1.2212	0
2021-05-08 08:15:00	1.22103	1.22082	1.22103	0
2021-05-08 08:20:00	1.2211	1.22084	1.2211	0
2021-05-08 08:25:00	1.22069	1.220828	1.22069	0
2021-05-08 08:30:00	1.2208	1.220887	1.2208	0
2021-05-08 08:35:00	1.22102	1.220882	1.22102	0
2021-05-08 08:40:00	1.22066	1.220852	1.22066	0
2021-05-08 08:45:00	1.22084	1.220846	1.22084	0
2021-05-08 08:50:00	1.22028	1.220764	1.22028	0
2021-05-08 08:55:00	1.22035	1.220797	1.22035	0
2021-05-08 09:00:00	1.2208	1.220757	1.2208	0
2021-05-08 09:05:00	1.22103	1.220757	1.22103	0
2021-05-08 09:10:00	1.2208	1.220727	1.2208	0
2021-05-08 09:15:00	1.22108	1.220766	1.22108	0
2021-05-08 09:20:00	1.22063	1.220749	1.22063	0
2021-05-08 09:25:00	1.22	1.220647	1.22	0
2021-05-08 09:30:00	1.22103	1.220684	1.22103	0
2021-05-08 09:35:00	1.22077	1.220677	1.22077	0
2021-05-08 09:40:00	1.22096	1.220745	1.22096	0
2021-05-08 09:45:00	1.22096	1.220806	1.22096	0
2021-05-08 09:50:00	1.22108	1.220834	1.22108	0
2021-05-08 09:55:00	1.22062	1.220793	1.22062	0
2021-05-08 10:00:00	1.22107	1.22082	1.22107	0
2021-05-08 10:05:00	1.22096	1.220808	1.22096	0
2021-05-08 10:10:00	1.22115	1.22086	1.22115	0
2021-05-08 10:15:00	1.2209	1.22095	1.2209	0
2021-05-08 10:20:00	1.22069	1.220916	1.22069	0
2021-05-08 10:25:00	1.22151	1.22099	1.22151	0
2021-05-08 10:30:00	1.22138	1.221032	1.22138	0
2021-05-08 10:35:00	1.21997	1.220933	1.21997	0
2021-05-08 10:40:00	1.22124	1.220949	1.22124	0
2021-05-08 10:45:00	1.22093	1.22098	1.22093	0
2021-05-08 10:50:00	1.2211	1.220983	1.2211	0
2021-05-08 10:55:00	1.22132	1.221019	1.22132	0
2021-05-08 11:00:00	1.22098	1.221002	1.22098	0
2021-05-08 11:05:00	1.22124	1.221036	1.22124	0
2021-05-08 11:10:00	1.22103	1.22107	1.22103	0
2021-05-08 11:15:00	1.22063	1.220982	1.22063	0
2021-05-08 11:20:00	1.22098	1.220942	1.22098	0
2021-05-08 11:25:00	1.22115	1.22106	1.22115	0
2021-05-08 11:30:00	1.22115	1.221051	1.22115	0
2021-05-08 11:35:00	1.22132	1.22109	1.22132	0
2021-05-08 11:40:00	1.22179	1.221159	1.22179	0
2021-05-08 11:45:00	1.22136	1.221163	1.22136	0
2021-05-08 11:50:00	1.22155	1.22122	1.22155	0
2021-05-08 11:55:00	1.22127	1.221223	1.22127	0
2021-05-08 12:00:00	1.22143	1.221263	1.22143	0
2021-05-08 12:05:00	1.22124	1.221324	1.22124	0
2021-05-08 12:10:00	1.22132	1.221358	1.22132	0
2021-05-08 12:15:00	1.2208	1.221323	1.2208	0
2021-05-08 12:20:00	1.22114	1.221322	1.22114	0
2021-05-08 12:25:00	1.2208	1.22127	1.2208	0
2021-05-08 12:30:00	1.22127	1.221218	1.22127	0
2021-05-08 12:35:00	1.22115	1.221197	1.22115	0
2021-05-08 12:40:00	1.22098	1.22114	1.22098	0
2021-05-08 12:45:00	1.22096	1.221109	1.22096	0
2021-05-08 12:50:00	1.22097	1.221063	1.22097	0
2021-05-08 12:55:00	1.22117	1.221056	1.22117	0
2021-05-08 13:00:00	1.2212	1.221044	1.2212	0
2021-05-08 13:05:00	1.22103	1.221067	1.22103	0
2021-05-08 13:10:00	1.22115	1.221068	1.22115	0
2021-05-08 13:15:00	1.22122	1.22111	1.22122	0
2021-05-08 13:20:00	1.2212	1.221103	1.2212	0
2021-05-08 13:25:00	1.22129	1.221117	1.22129	0
2021-05-08 13:30:00	1.22132	1.221151	1.22132	0
2021-05-08 13:35:00	1.22131	1.221186	1.22131	0
2021-05-08 13:40:00	1.22139	1.221228	1.22139	0
2021-05-08 13:45:00	1.22138	1.221249	1.22138	0
2021-05-08 13:50:00	1.22098	1.221227	1.22098	0
2021-05-08 13:55:00	1.2211	1.221234	1.2211	0
2021-05-08 14:00:00	1.2208	1.221199	1.2208	0
2021-05-08 14:05:00	1.22132	1.221209	1.22132	0
2021-05-08 14:10:00	1.22095	1.221184	1.22095	0
2021-05-08 14:15:00	1.22127	1.221182	1.22127	0
2021-05-08 14:20:00	1.22122	1.221172	1.22122	0
2021-05-08 14:25:00	1.22088	1.221129	1.22088	0
2021-05-08 14:30:00	1.22086	1.221076	1.22086	0
2021-05-08 14:35:00	1.22131	1.221069	1.22131	0
2021-05-08 14:40:00	1.22098	1.221069	1.22098	0
2021-05-08 14:45:00	1.22115	1.221074	1.22115	0
2021-05-08 14:50:00	1.22144	1.221138	1.22144	0
2021-05-08 14:55:00	1.22098	1.221104	1.22098	0
2021-05-08 15:00:00	1.2208	1.221089	1.2208	0
2021-05-08 15:05:00	1.22103	1.221065	1.22103	0
2021-05-08 15:10:00	1.22103	1.221046	1.22103	0
2021-05-08 15:15:00	1.22079	1.221037	1.22079	0
2021-05-08 15:20:00	1.22108	1.221059	1.22108	0
2021-05-08 15:25:00	1.2208	1.221008	1.2208	0
2021-05-08 15:30:00	1.22151	1.221061	1.22151	0
2021-05-08 15:35:00	1.22114	1.22106	1.22114	0
2021-05-08 15:40:00	1.22114	1.22103	1.22114	0
2021-05-08 15:45:00	1.22114	1.221046	1.22114	0
2021-05-08 15:50:00	1.22127	1.221093	1.22127	0
2021-05-08 15:55:00	1.22102	1.221092	1.22102	0
2021-05-08 16:00:00	1.2209	1.221079	1.2209	0
2021-05-08 16:05:00	1.22081	1.221081	1.22081	0
2021-05-08 16:10:00	1.22103	1.221076	1.22103	0
2021-05-08 16:15:00	1.22081	1.221077	1.22081	0
2021-05-08 16:20:00	1.22105	1.221031	1.22105	0
2021-05-08 16:25:00	1.221	1.221017	1.221	0
2021-05-08 16:30:00	1.22086	1.220989	1.22086	0
2021-05-08 16:35:00	1.22096	1.220971	1.22096	0
2021-05-08 16:40:00	1.22086	1.22093	1.22086	0
2021-05-08 16:45:00	1.22089	1.220917	1.22089	0
2021-05-08 16:50:00	1.22103	1.22093	1.22103	0
2021-05-08 16:55:00	1.22129	1.220978	1.22129	0
2021-05-08 17:00:00	1.22086	1.220961	1.22086	0
2021-05-08 17:05:00	1.22139	1.221019	1.22139	0
2021-05-08 17:10:00	1.22093	1.221007	1.22093	0
2021-05-08 17:15:00	1.22115	1.221022	1.22115	0
2021-05-08 17:20:00	1.22138	1.221074	1.22138	0
2021-05-08 17:25:00	1.2208	1.221058	1.2208	0
2021-05-08 17:30:00	1.2215	1.221122	1.2215	0
2021-05-08 17:35:00	1.22081	1.221114	1.22081	0
2021-05-08 17:40:00	1.22103	1.221114	1.22103	0
2021-05-08 17:45:00	1.22093	1.221078	1.22093	0
2021-05-08 17:50:00	1.22083	1.221075	1.22083	0
2021-05-08 17:55:00	1.22	1.220936	1.22	0
2021-05-08 18:00:00	1.22063	1.220906	1.22063	0
2021-05-08 18:05:00	1.22076	1.220867	1.22076	0
2021-05-08 18:10:00	1.22086	1.220815	1.22086	0
2021-05-08 18:15:00	1.22131	1.220866	1.22131	0
2021-05-08 18:20:00	1.22084	1.2208	1.22084	0
2021-05-08 18:25:00	1.22071	1.22079	1.22071	0
2021-05-08 18:30:00	1.22098	1.220785	1.22098	0
2021-05-08 18:35:00	1.22141	1.220833	1.22141	0
2021-05-08 18:40:00	1.22072	1.220822	1.22072	0
2021-05-08 18:45:00	1.2208	1.220902	1.2208	0
2021-05-08 18:50:00	1.22078	1.220917	1.22078	0
2021-05-08 18:55:00	1.22126	1.220967	1.22126	0
2021-05-08 19:00:00	1.22114	1.220995	1.22114	0
2021-05-08 19:05:00	1.22115	1.220979	1.22115	0
2021-05-08 19:10:00	1.22103	1.220998	1.22103	0
2021-05-08 19:15:00	1.22115	1.221042	1.22115	0
2021-05-08 19:20:00	1.22132	1.221076	1.22132	0
2021-05-08 19:25:00	1.22041	1.220976	1.22041	0
2021-05-08 19:30:00	1.22098	1.221002	1.22098	0
2021-05-08 19:35:00	1.22062	1.220984	1.22062	0
2021-05-08 19:40:00	1.22046	1.220952	1.22046	0
2021-05-08 19:45:00	1.2208	1.220906	1.2208	0
2021-05-08 19:50:00	1.22086	1.220878	1.22086	0
2021-05-08 19:55:00	1.22057	1.22082	1.22057	0
2021-05-08 20:00:00	1.22117	1.220834	1.22117	0
2021-05-08 20:05:00	1.22115	1.220834	1.22115	0
2021-05-08 20:10:00	1.22079	1.220781	1.22079	0
2021-05-08 20:15:00	1.2208	1.22082	1.2208	0
2021-05-08 20:20:00	1.22076	1.220798	1.22076	0
2021-05-08 20:25:00	1.22046	1.220782	1.22046	0
2021-05-08 20:30:00	1.22076	1.220812	1.22076	0
2021-05-08 20:35:00	1.22083	1.220815	1.22083	0
2021-05-08 20:40:00	1.22063	1.220792	1.22063	0
2021-05-08 20:45:00	1.22028	1.220763	1.22028	0
2021-05-08 20:50:00	1.22139	1.220785	1.22139	0
2021-05-08 20:55:00	1.22067	1.220737	1.22067	0
2021-05-08 21:00:00	1.22045	1.220703	1.22045	0
2021-05-08 21:05:00	1.22033	1.220656	1.22033	0
2021-05-08 21:10:00	1.22066	1.220646	1.22066	0
2021-05-08 21:15:00	1.2212	1.22072	1.2212	0
2021-05-08 21:20:00	1.22086	1.22073	1.22086	0
2021-05-08 21:25:00	1.22088	1.220735	1.22088	0
2021-05-08 21:30:00	1.22078	1.22075	1.22078	0
2021-05-08 21:35:00	1.22063	1.220785	1.22063	0
2021-05-08 21:40:00	1.22063	1.220709	1.22063	0
2021-05-08 21:45:00	1.22091	1.220733	1.22091	0
2021-05-08 21:50:00	1.22069	1.220757	1.22069	0
2021-05-08 21:55:00	1.22093	1.220817	1.22093	0
2021-05-08 22:00:00	1.21976	1.220727	1.21976	0
2021-05-08 22:05:00	1.21981	1.220588	1.21981	0
2021-05-08 22:10:00	1.22086	1.220588	1.22086	0
2021-05-08 22:15:00	1.22129	1.220629	1.22129	0
2021-05-08 22:20:00	1.22035	1.220586	1.22035	0
2021-05-08 22:25:00	1.2198	1.220503	1.2198	0
2021-05-08 22:30:00	1.21927	1.220367	1.21927	0
2021-05-08 22:35:00	1.22033	1.220309	1.22033	0
2021-05-08 22:40:00	1.22083	1.220323	1.22083	0
2021-05-08 22:45:00	1.22028	1.220258	1.22028	0
2021-05-08 22:50:00	1.22028	1.22031	1.22028	0
2021-05-08 22:55:00	1.21969	1.220298	1.21969	0
2021-05-08 23:00:00	1.21959	1.220171	1.21959	0
2021-05-08 23:05:00	1.22046	1.220088	1.22046	0
2021-05-08 23:10:00	1.22048	1.220101	1.22048	0
2021-05-08 23:15:00	1.22033	1.220154	1.22033	0
2021-05-08 23:20:00	1.22048	1.220275	1.22048	0
2021-05-08 23:25:00	1.22066	1.220308	1.22066	0
2021-05-08 23:30:00	1.22086	1.220311	1.22086	0
2021-05-08 23:35:00	1.22066	1.220349	1.22066	0
2021-05-08 23:40:00	1.22066	1.220387	1.22066	0
2021-05-08 23:45:00	1.22086	1.220504	1.22086	0
2021-05-08 23:50:00	1.2205	1.220595	1.2205	0
2021-05-08 23:55:00	1.22053	1.220602	1.22053	0
2021-05-09 00:00:00	1.22014	1.220568	1.22014	0
2021-05-09 00:05:00	1.22028	1.220563	1.22028	0
2021-05-09 00:10:00	1.22011	1.220526	1.22011	0
2021-05-09 00:15:00	1.22045	1.220505	1.22045	0
2021-05-09 00:20:00	1.22028	1.220447	1.22028	0
2021-05-09 00:25:00	1.22028	1.220409	1.22028	0
2021-05-09 00:30:00	1.22057	1.2204	1.22057	0
2021-05-09 00:35:00	1.22031	1.220345	1.22031	0
2021-05-09 00:40:00	1.22038	1.220333	1.22038	0
2021-05-09 00:45:00	1.22054	1.220334	1.22054	0
2021-05-09 00:50:00	1.22033	1.220353	1.22033	0
2021-05-09 00:55:00	1.22031	1.220356	1.22031	0
2021-05-09 01:00:00	1.22028	1.220373	1.22028	0
2021-05-09 01:05:00	1.21993	1.220321	1.21993	0
2021-05-09 01:10:00	1.22045	1.220338	1.22045	0
2021-05-09 01:15:00	1.22028	1.220338	1.22028	0
2021-05-09 01:20:00	1.22028	1.220309	1.22028	0
2021-05-09 01:25:00	1.22	1.220278	1.22	0
2021-05-09 01:30:00	1.21987	1.220227	1.21987	0
2021-05-09 01:35:00	1.22028	1.220201	1.22028	0
2021-05-09 01:40:00	1.21964	1.220132	1.21964	0
2021-05-09 01:45:00	1.22021	1.220122	1.22021	0
2021-05-09 01:50:00	1.22014	1.220108	1.22014	0
2021-05-09 01:55:00	1.22021	1.220136	1.22021	0
2021-05-09 02:00:00	1.21959	1.22005	1.21959	0
2021-05-09 02:05:00	1.22	1.220022	1.22	0
2021-05-09 02:10:00	1.21976	1.21997	1.21976	0
2021-05-09 02:15:00	1.22	1.21997	1.22	0
2021-05-09 02:20:00	1.22014	1.219997	1.22014	0
2021-05-09 02:25:00	1.2204	1.220009	1.2204	0
2021-05-09 02:30:00	1.22	1.220045	1.22	0
2021-05-09 02:35:00	1.22011	1.220035	1.22011	0
2021-05-09 02:40:00	1.22041	1.220062	1.22041	0
2021-05-09 02:45:00	1.22012	1.220053	1.22012	0
2021-05-09 02:50:00	1.22023	1.220117	1.22023	0
2021-05-09 02:55:00	1.22048	1.220165	1.22048	0
2021-05-09 03:00:00	1.22011	1.2202	1.22011	0
2021-05-09 03:05:00	1.22026	1.220226	1.22026	0
2021-05-09 03:10:00	1.22017	1.220229	1.22017	0
2021-05-09 03:15:00	1.22017	1.220206	1.22017	0
2021-05-09 03:20:00	1.22045	1.220251	1.22045	0
2021-05-09 03:25:00	1.22031	1.220271	1.22031	0
2021-05-09 03:30:00	1.22014	1.220244	1.22014	0
2021-05-09 03:35:00	1.21928	1.22016	1.21928	0
2021-05-09 03:40:00	1.22036	1.220173	1.22036	0
2021-05-09 03:45:00	1.22014	1.220139	1.22014	0
2021-05-09 03:50:00	1.22033	1.220161	1.22033	0
2021-05-09 03:55:00	1.22047	1.220182	1.22047	0
2021-05-09 04:00:00	1.21994	1.220159	1.21994	0
2021-05-09 04:05:00	1.22024	1.220166	1.22024	0
2021-05-09 04:10:00	1.22041	1.220162	1.22041	0
2021-05-09 04:15:00	1.22021	1.220152	1.22021	0
2021-05-09 04:20:00	1.21997	1.220135	1.21997	0
2021-05-09 04:25:00	1.21976	1.220183	1.21976	0
2021-05-09 04:30:00	1.21855	1.220002	1.21855	0
2021-05-09 04:35:00	1.21968	1.219956	1.21968	0
2021-05-09 04:40:00	1.22011	1.219934	1.22011	0
2021-05-09 04:45:00	1.22035	1.219922	1.22035	0
2021-05-09 04:50:00	1.22026	1.219954	1.22026	0
2021-05-09 04:55:00	1.21992	1.219922	1.21992	0
2021-05-09 05:00:00	1.22012	1.219893	1.22012	0
2021-05-09 05:05:00	1.22	1.219872	1.22	0
2021-05-09 05:10:00	1.21976	1.219851	1.21976	0
2021-05-09 05:15:00	1.21924	1.219799	1.21924	0
2021-05-09 05:20:00	1.21907	1.219851	1.21907	0
2021-05-09 05:25:00	1.21976	1.219859	1.21976	0
2021-05-09 05:30:00	1.22005	1.219853	1.22005	0
2021-05-09 05:35:00	1.22011	1.219829	1.22011	0
2021-05-09 05:40:00	1.22007	1.21981	1.22007	0
2021-05-09 05:45:00	1.22004	1.219822	1.22004	0
2021-05-09 05:50:00	1.21976	1.219786	1.21976	0
2021-05-09 05:55:00	1.22011	1.219797	1.22011	0
2021-05-09 06:00:00	1.2199	1.219811	1.2199	0
2021-05-09 06:05:00	1.22019	1.219906	1.22019	0
2021-05-09 06:10:00	1.22019	1.220018	1.22019	0
2021-05-09 06:15:00	1.22038	1.22008	1.22038	0
2021-05-09 06:20:00	1.22014	1.220089	1.22014	0
2021-05-09 06:25:00	1.21994	1.220072	1.21994	0
2021-05-09 06:30:00	1.21999	1.220064	1.21999	0
2021-05-09 06:35:00	1.22033	1.220093	1.22033	0
2021-05-09 06:40:00	1.21969	1.220086	1.21969	0
2021-05-09 06:45:00	1.21945	1.22002	1.21945	0
2021-05-09 06:50:00	1.21954	1.219984	1.21954	0
2021-05-09 06:55:00	1.21949	1.219914	1.21949	0
2021-05-09 07:00:00	1.21959	1.219854	1.21959	0
2021-05-09 07:05:00	1.21966	1.219782	1.21966	0
2021-05-09 07:10:00	1.21925	1.219693	1.21925	0
2021-05-09 07:15:00	1.21841	1.21954	1.21841	0
2021-05-09 07:20:00	1.21966	1.219507	1.21966	0
2021-05-09 07:25:00	1.21904	1.219378	1.21904	0
2021-05-09 07:30:00	1.21877	1.219286	1.21877	0
2021-05-09 07:35:00	1.21939	1.21928	1.21939	0
2021-05-09 07:40:00	1.21872	1.219198	1.21872	0
2021-05-09 07:45:00	1.21894	1.219143	1.21894	0
2021-05-09 07:50:00	1.21889	1.219073	1.21889	0
2021-05-09 07:55:00	1.21873	1.21898	1.21873	0
2021-05-09 08:00:00	1.21873	1.218928	1.21873	0
2021-05-09 08:05:00	1.21892	1.218979	1.21892	0
2021-05-09 08:10:00	1.21913	1.218926	1.21913	0
2021-05-09 08:15:00	1.21884	1.218906	1.21884	0
2021-05-09 08:20:00	1.21842	1.218871	1.21842	0
2021-05-09 08:25:00	1.21849	1.218781	1.21849	0
2021-05-09 08:30:00	1.21865	1.218774	1.21865	0
2021-05-09 08:35:00	1.21846	1.218726	1.21846	0
2021-05-09 08:40:00	1.21853	1.21869	1.21853	0
2021-05-09 08:45:00	1.21827	1.218644	1.21827	0
2021-05-09 08:50:00	1.21803	1.218574	1.21803	0
2021-05-09 08:55:00	1.21844	1.218526	1.21844	0
2021-05-09 09:00:00	1.21755	1.218368	1.21755	0
2021-05-09 09:05:00	1.21853	1.218337	1.21853	0
2021-05-09 09:10:00	1.21817	1.218312	1.21817	0
2021-05-09 09:15:00	1.21837	1.2183	1.21837	0
2021-05-09 09:20:00	1.21839	1.218274	1.21839	0
2021-05-09 09:25:00	1.21832	1.21826	1.21832	0
2021-05-09 09:30:00	1.21836	1.218243	1.21836	0
2021-05-09 09:35:00	1.21812	1.218228	1.21812	0
2021-05-09 09:40:00	1.21839	1.218264	1.21839	0
2021-05-09 09:45:00	1.21846	1.218266	1.21846	0
2021-05-09 09:50:00	1.21827	1.218338	1.21827	0
2021-05-09 09:55:00	1.2182	1.218305	1.2182	0
2021-05-09 10:00:00	1.21854	1.218342	1.21854	0
2021-05-09 10:05:00	1.21868	1.218373	1.21868	0
2021-05-09 10:10:00	1.21722	1.218256	1.21722	0
2021-05-09 10:15:00	1.21815	1.218239	1.21815	0
2021-05-09 10:20:00	1.21812	1.218215	1.21812	0
2021-05-09 10:25:00	1.21682	1.218085	1.21682	0
2021-05-09 10:30:00	1.21803	1.218049	1.21803	0
2021-05-09 10:35:00	1.21791	1.217994	1.21791	0
2021-05-09 10:40:00	1.21827	1.217994	1.21827	0
2021-05-09 10:45:00	1.21777	1.217951	1.21777	0
2021-05-09 10:50:00	1.21842	1.217939	1.21842	0
2021-05-09 10:55:00	1.21829	1.2179	1.21829	0
2021-05-09 11:00:00	1.21829	1.218007	1.21829	0
2021-05-09 11:05:00	1.21808	1.218	1.21808	0
2021-05-09 11:10:00	1.2182	1.218008	1.2182	0
2021-05-09 11:15:00	1.21829	1.218155	1.21829	0
2021-05-09 11:20:00	1.21815	1.218167	1.21815	0
2021-05-09 11:25:00	1.21786	1.218162	1.21786	0
2021-05-09 11:30:00	1.21842	1.218177	1.21842	0
2021-05-09 11:35:00	1.21815	1.218215	1.21815	0
2021-05-09 11:40:00	1.21827	1.2182	1.21827	0
2021-05-09 11:45:00	1.21803	1.218174	1.21803	0
2021-05-09 11:50:00	1.21836	1.218181	1.21836	0
2021-05-09 11:55:00	1.21825	1.218198	1.21825	0
2021-05-09 12:00:00	1.21803	1.218181	1.21803	0
2021-05-09 12:05:00	1.21803	1.218155	1.21803	0
2021-05-09 12:10:00	1.21794	1.218134	1.21794	0
2021-05-09 12:15:00	1.21803	1.218151	1.21803	0
2021-05-09 12:20:00	1.21824	1.218133	1.21824	0
2021-05-09 12:25:00	1.21824	1.218142	1.21824	0
2021-05-09 12:30:00	1.2181	1.218125	1.2181	0
2021-05-09 12:35:00	1.21824	1.218146	1.21824	0
2021-05-09 12:40:00	1.218	1.21811	1.218	0
2021-05-09 12:45:00	1.21801	1.218086	1.21801	0
2021-05-09 12:50:00	1.21815	1.218098	1.21815	0
2021-05-09 12:55:00	1.21842	1.218137	1.21842	0
2021-05-09 13:00:00	1.21851	1.218194	1.21851	0
2021-05-09 13:05:00	1.21825	1.218216	1.21825	0
2021-05-09 13:10:00	1.21832	1.218224	1.21832	0
2021-05-09 13:15:00	1.2181	1.21821	1.2181	0
2021-05-09 13:20:00	1.21839	1.218239	1.21839	0
2021-05-09 13:25:00	1.21849	1.218264	1.21849	0
2021-05-09 13:30:00	1.21844	1.218308	1.21844	0
2021-05-09 13:35:00	1.21793	1.2183	1.21793	0
2021-05-09 13:40:00	1.21842	1.218327	1.21842	0
2021-05-09 13:45:00	1.21834	1.218319	1.21834	0
2021-05-09 13:50:00	1.21842	1.21831	1.21842	0
2021-05-09 13:55:00	1.21803	1.218288	1.21803	0
2021-05-09 14:00:00	1.21786	1.218242	1.21786	0
2021-05-09 14:05:00	1.21796	1.218228	1.21796	0
2021-05-09 14:10:00	1.21794	1.218183	1.21794	0
2021-05-09 14:15:00	1.21764	1.218098	1.21764	0
2021-05-09 14:20:00	1.21751	1.218005	1.21751	0
2021-05-09 14:25:00	1.21784	1.217996	1.21784	0
2021-05-09 14:30:00	1.21781	1.217935	1.21781	0
2021-05-09 14:35:00	1.21786	1.217887	1.21786	0
2021-05-09 14:40:00	1.2177	1.217815	1.2177	0
2021-05-09 14:45:00	1.21693	1.217705	1.21693	0
2021-05-09 14:50:00	1.21719	1.217638	1.21719	0
2021-05-09 14:55:00	1.21791	1.217633	1.21791	0
2021-05-09 15:00:00	1.21801	1.21764	1.21801	0
2021-05-09 15:05:00	1.21791	1.217667	1.21791	0
2021-05-09 15:10:00	1.21768	1.217684	1.21768	0
2021-05-09 15:15:00	1.21784	1.217684	1.21784	0
2021-05-09 15:20:00	1.21791	1.217694	1.21791	0
2021-05-09 15:25:00	1.21801	1.217709	1.21801	0
2021-05-09 15:30:00	1.21789	1.217728	1.21789	0
2021-05-09 15:35:00	1.21781	1.217816	1.21781	0
2021-05-09 15:40:00	1.21767	1.217864	1.21767	0
2021-05-09 15:45:00	1.2177	1.217843	1.2177	0
2021-05-09 15:50:00	1.21762	1.217804	1.21762	0
2021-05-09 15:55:00	1.21752	1.217765	1.21752	0
2021-05-09 16:00:00	1.21685	1.217682	1.21685	0
2021-05-09 16:05:00	1.21728	1.217626	1.21728	0
2021-05-09 16:10:00	1.21764	1.217599	1.21764	0
2021-05-09 16:15:00	1.21719	1.217517	1.21719	0
2021-05-09 16:20:00	1.21745	1.217473	1.21745	0
2021-05-09 16:25:00	1.21722	1.217414	1.21722	0
2021-05-09 16:30:00	1.21767	1.217414	1.21767	0
2021-05-09 16:35:00	1.21743	1.217387	1.21743	0
2021-05-09 16:40:00	1.21729	1.217354	1.21729	0
2021-05-09 16:45:00	1.21719	1.217321	1.21719	0
2021-05-09 16:50:00	1.21769	1.217405	1.21769	0
2021-05-09 16:55:00	1.21734	1.217411	1.21734	0
2021-05-09 17:00:00	1.21726	1.217373	1.21726	0
2021-05-09 17:05:00	1.2175	1.217404	1.2175	0
2021-05-09 17:10:00	1.21724	1.217383	1.21724	0
2021-05-09 17:15:00	1.21753	1.217414	1.21753	0
2021-05-09 17:20:00	1.21748	1.217395	1.21748	0
2021-05-09 17:25:00	1.21758	1.21741	1.21758	0
2021-05-09 17:30:00	1.21815	1.217496	1.21815	0
2021-05-09 17:35:00	1.21733	1.21751	1.21733	0
2021-05-09 17:40:00	1.21731	1.217472	1.21731	0
2021-05-09 17:45:00	1.21743	1.217481	1.21743	0
2021-05-09 17:50:00	1.21717	1.217472	1.21717	0
2021-05-09 17:55:00	1.21736	1.217458	1.21736	0
2021-05-09 18:00:00	1.21748	1.217482	1.21748	0
2021-05-09 18:05:00	1.21702	1.217431	1.21702	0
2021-05-09 18:10:00	1.21664	1.217347	1.21664	0
2021-05-09 18:15:00	1.217	1.217289	1.217	0
2021-05-09 18:20:00	1.21716	1.21719	1.21716	0
2021-05-09 18:25:00	1.21716	1.217173	1.21716	0
2021-05-09 18:30:00	1.21623	1.217065	1.21623	0
2021-05-09 18:35:00	1.2171	1.217032	1.2171	0
2021-05-09 18:40:00	1.21609	1.216924	1.21609	0
2021-05-09 18:45:00	1.21716	1.216904	1.21716	0
2021-05-09 18:50:00	1.21671	1.216827	1.21671	0
2021-05-09 18:55:00	1.217	1.216825	1.217	0
2021-05-09 19:00:00	1.21712	1.216873	1.21712	0
2021-05-09 19:05:00	1.21726	1.216899	1.21726	0
2021-05-09 19:10:00	1.2175	1.216933	1.2175	0
2021-05-09 19:15:00	1.21721	1.216938	1.21721	0
2021-05-09 19:20:00	1.21726	1.217041	1.21726	0
2021-05-09 19:25:00	1.21695	1.217026	1.21695	0
2021-05-09 19:30:00	1.21699	1.217116	1.21699	0
2021-05-09 19:35:00	1.21762	1.217162	1.21762	0
2021-05-09 19:40:00	1.21755	1.217246	1.21755	0
2021-05-09 19:45:00	1.21729	1.217275	1.21729	0
2021-05-09 19:50:00	1.21794	1.217357	1.21794	0
2021-05-09 19:55:00	1.21772	1.217403	1.21772	0
2021-05-09 20:00:00	1.21774	1.217427	1.21774	0
2021-05-09 20:05:00	1.2177	1.217476	1.2177	0
2021-05-09 20:10:00	1.21741	1.217491	1.21741	0
2021-05-09 20:15:00	1.2175	1.217546	1.2175	0
2021-05-09 20:20:00	1.21731	1.217578	1.21731	0
2021-05-09 20:25:00	1.21789	1.217605	1.21789	0
2021-05-09 20:30:00	1.21764	1.217614	1.21764	0
2021-05-09 20:35:00	1.21788	1.217673	1.21788	0
2021-05-09 20:40:00	1.21798	1.217677	1.21798	0
2021-05-09 20:45:00	1.21798	1.217703	1.21798	0
2021-05-09 20:50:00	1.21801	1.21773	1.21801	0
2021-05-09 20:55:00	1.21805	1.217765	1.21805	0
2021-05-09 21:00:00	1.21702	1.217726	1.21702	0
2021-05-09 21:05:00	1.21719	1.217695	1.21719	0
2021-05-09 21:10:00	1.21697	1.217661	1.21697	0
2021-05-09 21:15:00	1.21796	1.217668	1.21796	0
2021-05-09 21:20:00	1.21812	1.217716	1.21812	0
2021-05-09 21:25:00	1.21692	1.21762	1.21692	0
2021-05-09 21:30:00	1.21793	1.217615	1.21793	0
2021-05-09 21:35:00	1.21769	1.217586	1.21769	0
2021-05-09 21:40:00	1.21767	1.217552	1.21767	0
2021-05-09 21:45:00	1.21815	1.217562	1.21815	0
2021-05-09 21:50:00	1.21812	1.217672	1.21812	0
2021-05-09 21:55:00	1.21803	1.217756	1.21803	0
2021-05-09 22:00:00	1.21832	1.217891	1.21832	0
2021-05-09 22:05:00	1.21839	1.217934	1.21839	0
2021-05-09 22:10:00	1.21726	1.217848	1.21726	0
2021-05-09 22:15:00	1.21755	1.217911	1.21755	0
2021-05-09 22:20:00	1.21758	1.217876	1.21758	0
2021-05-09 22:25:00	1.21733	1.21784	1.21733	0
2021-05-09 22:30:00	1.21782	1.217855	1.21782	0
2021-05-09 22:35:00	1.21803	1.217843	1.21803	0
2021-05-09 22:40:00	1.21848	1.217879	1.21848	0
2021-05-09 22:45:00	1.21825	1.217901	1.21825	0
2021-05-09 22:50:00	1.21813	1.217882	1.21813	0
2021-05-09 22:55:00	1.2182	1.217863	1.2182	0
2021-05-09 23:00:00	1.2187	1.218007	1.2187	0
2021-05-09 23:05:00	1.21853	1.218105	1.21853	0
2021-05-09 23:10:00	1.2188	1.218227	1.2188	0
2021-05-09 23:15:00	1.21808	1.218302	1.21808	0
2021-05-09 23:20:00	1.21803	1.218323	1.21803	0
2021-05-09 23:25:00	1.21774	1.218294	1.21774	0
2021-05-09 23:30:00	1.21825	1.218271	1.21825	0
2021-05-09 23:35:00	1.21865	1.218311	1.21865	0
2021-05-09 23:40:00	1.21866	1.218364	1.21866	0
2021-05-09 23:45:00	1.21841	1.218385	1.21841	0
2021-05-09 23:50:00	1.21832	1.218347	1.21832	0
2021-05-09 23:55:00	1.21846	1.21834	1.21846	0
2021-05-10 00:00:00	1.2175	1.21821	1.2175	0
2021-05-10 00:05:00	1.2175	1.218152	1.2175	0
2021-05-10 00:10:00	1.21832	1.218181	1.21832	0
2021-05-10 00:15:00	1.2182	1.218227	1.2182	0
2021-05-10 00:20:00	1.21818	1.21822	1.21818	0
2021-05-10 00:25:00	1.2182	1.218175	1.2182	0
2021-05-10 00:30:00	1.21856	1.218165	1.21856	0
2021-05-10 00:35:00	1.21829	1.218153	1.21829	0
2021-05-10 00:40:00	1.21849	1.21817	1.21849	0
2021-05-10 00:45:00	1.21851	1.218175	1.21851	0
2021-05-10 00:50:00	1.21854	1.218279	1.21854	0
2021-05-10 00:55:00	1.21803	1.218332	1.21803	0
2021-05-10 01:00:00	1.21854	1.218354	1.21854	0
2021-05-10 01:05:00	1.21822	1.218356	1.21822	0
2021-05-10 01:10:00	1.218	1.218338	1.218	0
2021-05-10 01:15:00	1.2183	1.218348	1.2183	0
2021-05-10 01:20:00	1.218	1.218292	1.218	0
2021-05-10 01:25:00	1.21836	1.218299	1.21836	0
2021-05-10 01:30:00	1.2182	1.21827	1.2182	0
2021-05-10 01:35:00	1.21846	1.218265	1.21846	0
2021-05-10 01:40:00	1.21838	1.218249	1.21838	0
2021-05-10 01:45:00	1.21896	1.218342	1.21896	0
2021-05-10 01:50:00	1.21841	1.218329	1.21841	0
2021-05-10 01:55:00	1.21858	1.218365	1.21858	0
2021-05-10 02:00:00	1.21849	1.218414	1.21849	0
2021-05-10 02:05:00	1.21842	1.218426	1.21842	0
2021-05-10 02:10:00	1.21834	1.21846	1.21834	0
2021-05-10 02:15:00	1.21806	1.21843	1.21806	0
2021-05-10 02:20:00	1.21854	1.218464	1.21854	0
2021-05-10 02:25:00	1.21822	1.21844	1.21822	0
2021-05-10 02:30:00	1.21841	1.218443	1.21841	0
2021-05-10 02:35:00	1.21798	1.218345	1.21798	0
2021-05-10 02:40:00	1.21803	1.218307	1.21803	0
2021-05-10 02:45:00	1.21832	1.218281	1.21832	0
2021-05-10 02:50:00	1.2183	1.218262	1.2183	0
2021-05-10 02:55:00	1.21836	1.218256	1.21836	0
2021-05-10 03:00:00	1.21839	1.218261	1.21839	0
2021-05-10 03:05:00	1.2186	1.218315	1.2186	0
2021-05-10 03:10:00	1.21825	1.218286	1.21825	0
2021-05-10 03:15:00	1.2182	1.218284	1.2182	0
2021-05-10 03:20:00	1.21815	1.218258	1.21815	0
2021-05-10 03:25:00	1.21716	1.218176	1.21716	0
2021-05-10 03:30:00	1.21834	1.218207	1.21834	0
2021-05-10 03:35:00	1.21844	1.218219	1.21844	0
2021-05-10 03:40:00	1.21827	1.218216	1.21827	0
2021-05-10 03:45:00	1.21838	1.218218	1.21838	0
2021-05-10 03:50:00	1.21863	1.218242	1.21863	0
2021-05-10 03:55:00	1.21866	1.218248	1.21866	0
2021-05-10 04:00:00	1.21837	1.21826	1.21837	0
2021-05-10 04:05:00	1.21851	1.218291	1.21851	0
2021-05-10 04:10:00	1.21856	1.218332	1.21856	0
2021-05-10 04:15:00	1.21849	1.218465	1.21849	0
2021-05-10 04:20:00	1.21825	1.218456	1.21825	0
2021-05-10 04:25:00	1.21838	1.21845	1.21838	0
2021-05-10 04:30:00	1.21822	1.218445	1.21822	0
2021-05-10 04:35:00	1.21824	1.218431	1.21824	0
2021-05-10 04:40:00	1.21818	1.218386	1.21818	0
2021-05-10 04:45:00	1.2182	1.21834	1.2182	0
2021-05-10 04:50:00	1.21863	1.218366	1.21863	0
2021-05-10 04:55:00	1.21855	1.21837	1.21855	0
2021-05-10 05:00:00	1.21858	1.218372	1.21858	0
2021-05-10 05:05:00	1.21858	1.218381	1.21858	0
2021-05-10 05:10:00	1.21832	1.218388	1.21832	0
2021-05-10 05:15:00	1.21836	1.218386	1.21836	0
2021-05-10 05:20:00	1.21839	1.218403	1.21839	0
2021-05-10 05:25:00	1.21779	1.218358	1.21779	0
2021-05-10 05:30:00	1.21877	1.218417	1.21877	0
2021-05-10 05:35:00	1.2187	1.218467	1.2187	0
2021-05-10 05:40:00	1.21841	1.218445	1.21841	0
2021-05-10 05:45:00	1.21818	1.218408	1.21818	0
2021-05-10 05:50:00	1.21866	1.218416	1.21866	0
2021-05-10 05:55:00	1.21879	1.218437	1.21879	0
2021-05-10 06:00:00	1.21774	1.218379	1.21774	0
2021-05-10 06:05:00	1.21751	1.218294	1.21751	0
2021-05-10 06:10:00	1.21782	1.218237	1.21782	0
2021-05-10 06:15:00	1.21877	1.218335	1.21877	0
2021-05-10 06:20:00	1.21839	1.218297	1.21839	0
2021-05-10 06:25:00	1.2182	1.218247	1.2182	0
2021-05-10 06:30:00	1.21842	1.218248	1.21842	0
2021-05-10 06:35:00	1.21682	1.218112	1.21682	0
2021-05-10 06:40:00	1.21729	1.217975	1.21729	0
2021-05-10 06:45:00	1.2175	1.217846	1.2175	0
2021-05-10 06:50:00	1.21817	1.217889	1.21817	0
2021-05-10 06:55:00	1.21806	1.217944	1.21806	0
2021-05-10 07:00:00	1.21803	1.217965	1.21803	0
2021-05-10 07:05:00	1.21825	1.217913	1.21825	0
2021-05-10 07:10:00	1.21822	1.217896	1.21822	0
2021-05-10 07:15:00	1.21837	1.217913	1.21837	0
2021-05-10 07:20:00	1.21794	1.217865	1.21794	0
2021-05-10 07:25:00	1.217	1.217883	1.217	0
2021-05-10 07:30:00	1.21705	1.217859	1.21705	0
2021-05-10 07:35:00	1.21801	1.21791	1.21801	0
2021-05-10 07:40:00	1.21866	1.217959	1.21866	0
2021-05-10 07:45:00	1.21832	1.217985	1.21832	0
2021-05-10 07:50:00	1.21818	1.218	1.21818	0
2021-05-10 07:55:00	1.2187	1.218045	1.2187	0
2021-05-10 08:00:00	1.21853	1.218076	1.21853	0
2021-05-10 08:05:00	1.21887	1.218126	1.21887	0
2021-05-10 08:10:00	1.21849	1.218181	1.21849	0
2021-05-10 08:15:00	1.21866	1.218347	1.21866	0
2021-05-10 08:20:00	1.21899	1.218541	1.21899	0
2021-05-10 08:25:00	1.21872	1.218612	1.21872	0
2021-05-10 08:30:00	1.21806	1.218552	1.21806	0
2021-05-10 08:35:00	1.21791	1.218511	1.21791	0
2021-05-10 08:40:00	1.21788	1.218481	1.21788	0
2021-05-10 08:45:00	1.21904	1.218515	1.21904	0
2021-05-10 08:50:00	1.21904	1.218566	1.21904	0
2021-05-10 08:55:00	1.21877	1.218556	1.21877	0
2021-05-10 09:00:00	1.21904	1.218611	1.21904	0
2021-05-10 09:05:00	1.21911	1.218656	1.21911	0
2021-05-10 09:10:00	1.21915	1.218672	1.21915	0
2021-05-10 09:15:00	1.2189	1.21869	1.2189	0
2021-05-10 09:20:00	1.21903	1.218787	1.21903	0
2021-05-10 09:25:00	1.21918	1.218914	1.21918	0
2021-05-10 09:30:00	1.21921	1.219047	1.21921	0
2021-05-10 09:35:00	1.21911	1.219054	1.21911	0
2021-05-10 09:40:00	1.21825	1.218975	1.21825	0
2021-05-10 09:45:00	1.22081	1.219179	1.22081	0
2021-05-10 09:50:00	1.21844	1.219119	1.21844	0
2021-05-10 09:55:00	1.21825	1.219033	1.21825	0
2021-05-10 10:00:00	1.21789	1.218907	1.21789	0
2021-05-10 10:05:00	1.21815	1.218832	1.21815	0
2021-05-10 10:10:00	1.21782	1.218711	1.21782	0
2021-05-10 10:15:00	1.21781	1.218574	1.21781	0
2021-05-10 10:20:00	1.21818	1.218471	1.21818	0
2021-05-10 10:25:00	1.2181	1.21837	1.2181	0
2021-05-10 10:30:00	1.21805	1.21835	1.21805	0
2021-05-10 10:35:00	1.21798	1.218067	1.21798	0
2021-05-10 10:40:00	1.21846	1.218069	1.21846	0
2021-05-10 10:45:00	1.21788	1.218032	1.21788	0
2021-05-10 10:50:00	1.21786	1.218029	1.21786	0
2021-05-10 10:55:00	1.2181	1.218024	1.2181	0
2021-05-10 11:00:00	1.21782	1.218024	1.21782	0
2021-05-10 11:05:00	1.21798	1.218041	1.21798	0
2021-05-10 11:10:00	1.21712	1.217935	1.21712	0
2021-05-10 11:15:00	1.21698	1.217823	1.21698	0
2021-05-10 11:20:00	1.21808	1.217826	1.21808	0
2021-05-10 11:25:00	1.21822	1.21785	1.21822	0
2021-05-10 11:30:00	1.21824	1.217828	1.21824	0
2021-05-10 11:35:00	1.21812	1.217852	1.21812	0
2021-05-10 11:40:00	1.21837	1.217903	1.21837	0
2021-05-10 11:45:00	1.21788	1.217881	1.21788	0
2021-05-10 11:50:00	1.21848	1.217947	1.21848	0
2021-05-10 11:55:00	1.21817	1.217966	1.21817	0
2021-05-10 12:00:00	1.21846	1.2181	1.21846	0
2021-05-10 12:05:00	1.21838	1.21824	1.21838	0
2021-05-10 12:10:00	1.2188	1.218312	1.2188	0
2021-05-10 12:15:00	1.21855	1.218345	1.21855	0
2021-05-10 12:20:00	1.21844	1.218365	1.21844	0
2021-05-10 12:25:00	1.21856	1.218409	1.21856	0
2021-05-10 12:30:00	1.21791	1.218363	1.21791	0
2021-05-10 12:35:00	1.21772	1.218347	1.21772	0
2021-05-10 12:40:00	1.21849	1.218348	1.21849	0
2021-05-10 12:45:00	1.21861	1.218392	1.21861	0
2021-05-10 12:50:00	1.21836	1.218382	1.21836	0
2021-05-10 12:55:00	1.21827	1.218371	1.21827	0
2021-05-10 13:00:00	1.21855	1.218346	1.21855	0
2021-05-10 13:05:00	1.21861	1.218352	1.21861	0
2021-05-10 13:10:00	1.21842	1.21835	1.21842	0
2021-05-10 13:15:00	1.21866	1.21836	1.21866	0
2021-05-10 13:20:00	1.21918	1.218487	1.21918	0
2021-05-10 13:25:00	1.21903	1.218618	1.21903	0
2021-05-10 13:30:00	1.21873	1.218642	1.21873	0
2021-05-10 13:35:00	1.21872	1.218653	1.21872	0
2021-05-10 13:40:00	1.21927	1.218744	1.21927	0
2021-05-10 13:45:00	1.21908	1.218825	1.21908	0
2021-05-10 13:50:00	1.21925	1.218895	1.21925	0
2021-05-10 13:55:00	1.21851	1.218885	1.21851	0
2021-05-10 14:00:00	1.21892	1.218935	1.21892	0
2021-05-10 14:05:00	1.21873	1.218942	1.21873	0
2021-05-10 14:10:00	1.2189	1.218914	1.2189	0
2021-05-10 14:15:00	1.21903	1.218914	1.21903	0
2021-05-10 14:20:00	1.2189	1.218931	1.2189	0
2021-05-10 14:25:00	1.2194	1.218999	1.2194	0
2021-05-10 14:30:00	1.21916	1.218988	1.21916	0
2021-05-10 14:35:00	1.21923	1.219003	1.21923	0
2021-05-10 14:40:00	1.21932	1.21901	1.21932	0
2021-05-10 14:45:00	1.21872	1.219031	1.21872	0
2021-05-10 14:50:00	1.21932	1.219071	1.21932	0
2021-05-10 14:55:00	1.21903	1.219101	1.21903	0
2021-05-10 15:00:00	1.21894	1.219105	1.21894	0
2021-05-10 15:05:00	1.21932	1.219134	1.21932	0
2021-05-10 15:10:00	1.21981	1.219225	1.21981	0
2021-05-10 15:15:00	1.21924	1.219209	1.21924	0
2021-05-10 15:20:00	1.21924	1.219217	1.21924	0
2021-05-10 15:25:00	1.2194	1.219234	1.2194	0
2021-05-10 15:30:00	1.21954	1.219256	1.21954	0
2021-05-10 15:35:00	1.21952	1.219336	1.21952	0
2021-05-10 15:40:00	1.21973	1.219377	1.21973	0
2021-05-10 15:45:00	1.21964	1.219438	1.21964	0
2021-05-10 15:50:00	1.21956	1.2195	1.21956	0
2021-05-10 15:55:00	1.2198	1.219548	1.2198	0
2021-05-10 16:00:00	1.21942	1.219509	1.21942	0
2021-05-10 16:05:00	1.22007	1.219592	1.22007	0
2021-05-10 16:10:00	1.21993	1.219661	1.21993	0
2021-05-10 16:15:00	1.21997	1.219718	1.21997	0
2021-05-10 16:20:00	1.21983	1.219747	1.21983	0
2021-05-10 16:25:00	1.21978	1.219773	1.21978	0
2021-05-10 16:30:00	1.22017	1.219817	1.22017	0
2021-05-10 16:35:00	1.22011	1.219864	1.22011	0
2021-05-10 16:40:00	1.22021	1.219929	1.22021	0
2021-05-10 16:45:00	1.22055	1.220004	1.22055	0
2021-05-10 16:50:00	1.22007	1.220069	1.22007	0
2021-05-10 16:55:00	1.22066	1.220128	1.22066	0
2021-05-10 17:00:00	1.22076	1.220211	1.22076	0
2021-05-10 17:05:00	1.22069	1.220283	1.22069	0
2021-05-10 17:10:00	1.22057	1.220357	1.22057	0
2021-05-10 17:15:00	1.22096	1.220475	1.22096	0
2021-05-10 17:20:00	1.22046	1.220504	1.22046	0
2021-05-10 17:25:00	1.22063	1.220556	1.22063	0
2021-05-10 17:30:00	1.22093	1.220628	1.22093	0
2021-05-10 17:35:00	1.22098	1.220671	1.22098	0
2021-05-10 17:40:00	1.22093	1.220757	1.22093	0
2021-05-10 17:45:00	1.22046	1.220737	1.22046	0
2021-05-10 17:50:00	1.22103	1.220764	1.22103	0
2021-05-10 17:55:00	1.22103	1.220798	1.22103	0
2021-05-10 18:00:00	1.22086	1.220827	1.22086	0
2021-05-10 18:05:00	1.22131	1.220862	1.22131	0
2021-05-10 18:10:00	1.22114	1.22093	1.22114	0
2021-05-10 18:15:00	1.22098	1.220965	1.22098	0
2021-05-10 18:20:00	1.22132	1.221004	1.22132	0
2021-05-10 18:25:00	1.22126	1.221032	1.22126	0
2021-05-10 18:30:00	1.22132	1.221071	1.22132	0
2021-05-10 18:35:00	1.22131	1.221156	1.22131	0
2021-05-10 18:40:00	1.22165	1.221218	1.22165	0
2021-05-10 18:45:00	1.22148	1.221263	1.22148	0
2021-05-10 18:50:00	1.22071	1.221248	1.22071	0
2021-05-10 18:55:00	1.22063	1.22118	1.22063	0
2021-05-10 19:00:00	1.22107	1.221173	1.22107	0
2021-05-10 19:05:00	1.22192	1.221267	1.22192	0
2021-05-10 19:10:00	1.22132	1.221267	1.22132	0
2021-05-10 19:15:00	1.22186	1.221327	1.22186	0
2021-05-10 19:20:00	1.22223	1.221418	1.22223	0
2021-05-10 19:25:00	1.22192	1.221479	1.22192	0
2021-05-10 19:30:00	1.22182	1.221496	1.22182	0
2021-05-10 19:35:00	1.22162	1.22151	1.22162	0
2021-05-10 19:40:00	1.22213	1.221652	1.22213	0
2021-05-10 19:45:00	1.2221	1.221799	1.2221	0
2021-05-10 19:50:00	1.22219	1.221911	1.22219	0
2021-05-10 19:55:00	1.22241	1.22196	1.22241	0
2021-05-10 20:00:00	1.22253	1.222081	1.22253	0
2021-05-10 20:05:00	1.22278	1.222173	1.22278	0
2021-05-10 20:10:00	1.22247	1.222197	1.22247	0
2021-05-10 20:15:00	1.22236	1.222241	1.22236	0
2021-05-10 20:20:00	1.22289	1.222348	1.22289	0
2021-05-10 20:25:00	1.22297	1.222483	1.22297	0
2021-05-10 20:30:00	1.22275	1.222545	1.22275	0
2021-05-10 20:35:00	1.22278	1.222613	1.22278	0
2021-05-10 20:40:00	1.22287	1.222681	1.22287	0
2021-05-10 20:45:00	1.22271	1.222711	1.22271	0
2021-05-10 20:50:00	1.22285	1.222743	1.22285	0
2021-05-10 20:55:00	1.22289	1.222754	1.22289	0
2021-05-10 21:00:00	1.22313	1.22282	1.22313	0
2021-05-10 21:05:00	1.22304	1.222888	1.22304	0
2021-05-10 21:10:00	1.22292	1.222891	1.22292	0
2021-05-10 21:15:00	1.22271	1.222865	1.22271	0
2021-05-10 21:20:00	1.22287	1.222877	1.22287	0
2021-05-10 21:25:00	1.22268	1.222867	1.22268	0
2021-05-10 21:30:00	1.22271	1.222851	1.22271	0
2021-05-10 21:35:00	1.22305	1.222885	1.22305	0
2021-05-10 21:40:00	1.22337	1.222937	1.22337	0
2021-05-10 21:45:00	1.22349	1.222997	1.22349	0
2021-05-10 21:50:00	1.22316	1.223	1.22316	0
2021-05-10 21:55:00	1.22323	1.223019	1.22323	0
2021-05-10 22:00:00	1.22345	1.223072	1.22345	0
2021-05-10 22:05:00	1.22323	1.223124	1.22323	0
2021-05-10 22:10:00	1.22319	1.223156	1.22319	0
2021-05-10 22:15:00	1.2234	1.223228	1.2234	0
2021-05-10 22:20:00	1.22357	1.223314	1.22357	0
2021-05-10 22:25:00	1.22385	1.223394	1.22385	0
2021-05-10 22:30:00	1.22375	1.223432	1.22375	0
2021-05-10 22:35:00	1.22392	1.223475	1.22392	0
2021-05-10 22:40:00	1.22393	1.223552	1.22393	0
2021-05-10 22:45:00	1.22314	1.223543	1.22314	0
2021-05-10 22:50:00	1.22375	1.223573	1.22375	0
2021-05-10 22:55:00	1.22375	1.223625	1.22375	0
2021-05-10 23:00:00	1.22421	1.223727	1.22421	0
2021-05-10 23:05:00	1.2234	1.223727	1.2234	0
2021-05-10 23:10:00	1.22409	1.223779	1.22409	0
2021-05-10 23:15:00	1.22343	1.223737	1.22343	0
2021-05-10 23:20:00	1.22375	1.223737	1.22375	0
2021-05-10 23:25:00	1.22444	1.223789	1.22444	0
2021-05-10 23:30:00	1.22409	1.223805	1.22409	0
2021-05-10 23:35:00	1.22392	1.223883	1.22392	0
2021-05-10 23:40:00	1.22427	1.223935	1.22427	0
2021-05-10 23:45:00	1.22427	1.223987	1.22427	0
2021-05-10 23:50:00	1.22427	1.223993	1.22427	0
2021-05-10 23:55:00	1.22392	1.224045	1.22392	0
2021-05-11 00:00:00	1.22427	1.224063	1.22427	0
2021-05-11 00:05:00	1.22461	1.224181	1.22461	0
2021-05-11 00:10:00	1.22444	1.22425	1.22444	0
2021-05-11 00:15:00	1.22461	1.224267	1.22461	0
2021-05-11 00:20:00	1.22427	1.224285	1.22427	0
2021-05-11 00:25:00	1.2245	1.224343	1.2245	0
2021-05-11 00:30:00	1.22444	1.22436	1.22444	0
2021-05-11 00:35:00	1.22444	1.224377	1.22444	0
2021-05-11 00:40:00	1.22479	1.224429	1.22479	0
2021-05-11 00:45:00	1.22513	1.22455	1.22513	0
2021-05-11 00:50:00	1.22461	1.224584	1.22461	0
2021-05-11 00:55:00	1.22444	1.224567	1.22444	0
2021-05-11 01:00:00	1.22479	1.224602	1.22479	0
2021-05-11 01:05:00	1.22409	1.22455	1.22409	0
2021-05-11 01:10:00	1.22522	1.224645	1.22522	0
2021-05-11 01:15:00	1.22461	1.224656	1.22461	0
2021-05-11 01:20:00	1.22548	1.22476	1.22548	0
2021-05-11 01:25:00	1.22496	1.224812	1.22496	0
2021-05-11 01:30:00	1.22479	1.224812	1.22479	0
2021-05-11 01:35:00	1.22496	1.224795	1.22496	0
2021-05-11 01:40:00	1.22531	1.224865	1.22531	0
2021-05-11 01:45:00	1.22513	1.224934	1.22513	0
2021-05-11 01:50:00	1.22548	1.225003	1.22548	0
2021-05-11 01:55:00	1.22531	1.225125	1.22531	0
2021-05-11 02:00:00	1.22548	1.225151	1.22548	0
2021-05-11 02:05:00	1.22531	1.225221	1.22531	0
2021-05-11 02:10:00	1.22539	1.225212	1.22539	0
2021-05-11 02:15:00	1.22548	1.225264	1.22548	0
2021-05-11 02:20:00	1.22179	1.224964	1.22179	0
2021-05-11 02:25:00	1.22583	1.225051	1.22583	0
2021-05-11 02:30:00	1.22565	1.225085	1.22565	0
2021-05-11 02:35:00	1.22583	1.225155	1.22583	0
2021-05-11 02:40:00	1.22442	1.225049	1.22442	0
2021-05-11 02:45:00	1.22583	1.225101	1.22583	0
2021-05-11 02:50:00	1.22565	1.225118	1.22565	0
2021-05-11 02:55:00	1.22548	1.225135	1.22548	0
2021-05-11 03:00:00	1.22565	1.225161	1.22565	0
2021-05-11 03:05:00	1.22583	1.225196	1.22583	0
2021-05-11 03:10:00	1.22583	1.2256	1.22583	0
2021-05-11 03:15:00	1.22398	1.225415	1.22398	0
2021-05-11 03:20:00	1.22565	1.225415	1.22565	0
2021-05-11 03:25:00	1.22548	1.22538	1.22548	0
2021-05-11 03:30:00	1.22583	1.225521	1.22583	0
2021-05-11 03:35:00	1.22565	1.225503	1.22565	0
2021-05-11 03:40:00	1.22565	1.225503	1.22565	0
2021-05-11 03:45:00	1.226	1.225555	1.226	0
2021-05-11 03:50:00	1.22565	1.225555	1.22565	0
2021-05-11 03:55:00	1.226	1.225572	1.226	0
2021-05-11 04:00:00	1.22583	1.225572	1.22583	0
2021-05-11 04:05:00	1.22398	1.225572	1.22398	0
2021-05-11 04:10:00	1.22617	1.225624	1.22617	0
2021-05-11 04:15:00	1.226	1.225676	1.226	0
2021-05-11 04:20:00	1.22583	1.225676	1.22583	0
2021-05-11 04:25:00	1.22583	1.225694	1.22583	0
2021-05-11 04:30:00	1.22398	1.225527	1.22398	0
2021-05-11 04:35:00	1.22583	1.22551	1.22583	0
2021-05-11 04:40:00	1.22583	1.225528	1.22583	0
2021-05-11 04:45:00	1.22635	1.225563	1.22635	0
2021-05-11 04:50:00	1.22635	1.225615	1.22635	0
2021-05-11 04:55:00	1.22617	1.225834	1.22617	0
2021-05-11 05:00:00	1.226	1.225817	1.226	0
2021-05-11 05:05:00	1.226	1.225817	1.226	0
2021-05-11 05:10:00	1.22354	1.225588	1.22354	0
2021-05-11 05:15:00	1.226	1.225605	1.226	0
2021-05-11 05:20:00	1.22617	1.225824	1.22617	0
2021-05-11 05:25:00	1.22617	1.225858	1.22617	0
2021-05-11 05:30:00	1.22635	1.22591	1.22635	0
2021-05-11 05:35:00	1.22652	1.225927	1.22652	0
2021-05-11 05:40:00	1.22635	1.225927	1.22635	0
2021-05-11 05:45:00	1.22354	1.225664	1.22354	0
2021-05-11 05:50:00	1.22486	1.22555	1.22486	0
2021-05-11 05:55:00	1.22669	1.225619	1.22669	0
2021-05-11 06:00:00	1.22687	1.225952	1.22687	0
2021-05-11 06:05:00	1.22652	1.226004	1.22652	0
2021-05-11 06:10:00	1.22652	1.226039	1.22652	0
2021-05-11 06:15:00	1.22687	1.226109	1.22687	0
2021-05-11 06:20:00	1.22635	1.226109	1.22635	0
2021-05-11 06:25:00	1.22704	1.226161	1.22704	0
2021-05-11 06:30:00	1.22704	1.22623	1.22704	0
2021-05-11 06:35:00	1.22687	1.226563	1.22687	0
2021-05-11 06:40:00	1.22704	1.226781	1.22704	0
2021-05-11 06:45:00	1.22704	1.226816	1.22704	0
2021-05-11 06:50:00	1.22721	1.22685	1.22721	0
2021-05-11 06:55:00	1.22721	1.226919	1.22721	0
2021-05-11 07:00:00	1.22687	1.226954	1.22687	0
2021-05-11 07:05:00	1.22721	1.226988	1.22721	0
2021-05-11 07:10:00	1.22739	1.227092	1.22739	0
2021-05-11 07:15:00	1.22486	1.226874	1.22486	0
2021-05-11 07:20:00	1.22739	1.226909	1.22739	0
2021-05-11 07:25:00	1.22791	1.227013	1.22791	0
2021-05-11 07:30:00	1.22721	1.22703	1.22721	0
2021-05-11 07:35:00	1.22773	1.227099	1.22773	0
2021-05-11 07:40:00	1.22739	1.227117	1.22739	0
2021-05-11 07:45:00	1.22773	1.227169	1.22773	0
2021-05-11 07:50:00	1.22756	1.227238	1.22756	0
2021-05-11 07:55:00	1.22808	1.227325	1.22808	0
2021-05-11 08:00:00	1.22791	1.227377	1.22791	0
2021-05-11 08:05:00	1.22825	1.227716	1.22825	0
2021-05-11 08:10:00	1.22825	1.227802	1.22825	0
2021-05-11 08:15:00	1.2286	1.227871	1.2286	0
2021-05-11 08:20:00	1.2286	1.22801	1.2286	0
2021-05-11 08:25:00	1.2286	1.228097	1.2286	0
2021-05-11 08:30:00	1.22843	1.228201	1.22843	0
2021-05-11 08:35:00	1.22661	1.228089	1.22661	0
2021-05-11 08:40:00	1.2286	1.228193	1.2286	0
2021-05-11 08:45:00	1.22618	1.228003	1.22618	0
2021-05-11 08:50:00	1.22877	1.228089	1.22877	0
2021-05-11 08:55:00	1.22895	1.228159	1.22895	0
2021-05-11 09:00:00	1.2286	1.228194	1.2286	0
2021-05-11 09:05:00	1.22877	1.228211	1.22877	0
2021-05-11 09:10:00	1.22895	1.228246	1.22895	0
2021-05-11 09:15:00	1.22877	1.228263	1.22877	0
2021-05-11 09:20:00	1.22912	1.228332	1.22912	0
2021-05-11 09:25:00	1.22912	1.228583	1.22912	0
2021-05-11 09:30:00	1.22895	1.228618	1.22895	0
2021-05-11 09:35:00	1.22912	1.228912	1.22912	0
2021-05-11 09:40:00	1.22705	1.22874	1.22705	0
2021-05-11 09:45:00	1.22912	1.228757	1.22912	0
2021-05-11 09:50:00	1.22929	1.228826	1.22929	0
2021-05-11 09:55:00	1.22929	1.228878	1.22929	0
2021-05-11 10:00:00	1.22929	1.228912	1.22929	0
2021-05-11 10:05:00	1.22964	1.228999	1.22964	0
2021-05-11 10:10:00	1.2286	1.228947	1.2286	0
2021-05-11 10:15:00	1.22661	1.228696	1.22661	0
2021-05-11 10:20:00	1.22947	1.228748	1.22947	0
2021-05-11 10:25:00	1.22837	1.228673	1.22837	0
2021-05-11 10:30:00	1.22981	1.228949	1.22981	0
2021-05-11 10:35:00	1.22964	1.229001	1.22964	0
2021-05-11 10:40:00	1.22964	1.229036	1.22964	0
2021-05-11 10:45:00	1.22964	1.229071	1.22964	0
2021-05-11 10:50:00	1.22981	1.229123	1.22981	0
2021-05-11 10:55:00	1.22999	1.229158	1.22999	0
2021-05-11 11:00:00	1.22981	1.229279	1.22981	0
2021-05-11 11:05:00	1.22981	1.229599	1.22981	0
2021-05-11 11:10:00	1.22877	1.229529	1.22877	0
2021-05-11 11:15:00	1.22912	1.229604	1.22912	0
2021-05-11 11:20:00	1.22912	1.229535	1.22912	0
2021-05-11 11:25:00	1.22999	1.22957	1.22999	0
2021-05-11 11:30:00	1.23016	1.229622	1.23016	0
2021-05-11 11:35:00	1.23016	1.229674	1.23016	0
2021-05-11 11:40:00	1.23016	1.229709	1.23016	0
2021-05-11 11:45:00	1.23051	1.229761	1.23051	0
2021-05-11 11:50:00	1.23068	1.229848	1.23068	0
2021-05-11 11:55:00	1.23033	1.2299	1.23033	0
2021-05-11 12:00:00	1.23051	1.230074	1.23051	0
2021-05-11 12:05:00	1.23033	1.230195	1.23033	0
2021-05-11 12:10:00	1.23033	1.230316	1.23033	0
2021-05-11 12:15:00	1.23051	1.230368	1.23051	0
2021-05-11 12:20:00	1.23051	1.230403	1.23051	0
2021-05-11 12:25:00	1.23033	1.23042	1.23033	0
2021-05-11 12:30:00	1.23033	1.230437	1.23033	0
2021-05-11 12:35:00	1.23033	1.230419	1.23033	0
2021-05-11 12:40:00	1.22999	1.23035	1.22999	0
2021-05-11 12:45:00	1.22999	1.230316	1.22999	0
2021-05-11 12:50:00	1.22981	1.230246	1.22981	0
2021-05-11 12:55:00	1.22999	1.230212	1.22999	0
2021-05-11 13:00:00	1.23016	1.230195	1.23016	0
2021-05-11 13:05:00	1.23016	1.23016	1.23016	0
2021-05-11 13:10:00	1.22981	1.23009	1.22981	0
2021-05-11 13:15:00	1.22999	1.230056	1.22999	0
2021-05-11 13:20:00	1.22999	1.230022	1.22999	0
2021-05-11 13:25:00	1.23033	1.230022	1.23033	0
2021-05-11 13:30:00	1.22999	1.230022	1.22999	0
2021-05-11 13:35:00	1.22964	1.229987	1.22964	0
2021-05-11 13:40:00	1.22999	1.230005	1.22999	0
2021-05-11 13:45:00	1.22749	1.229755	1.22749	0
2021-05-11 13:50:00	1.22999	1.229738	1.22999	0
2021-05-11 13:55:00	1.23016	1.229738	1.23016	0
2021-05-11 14:00:00	1.22793	1.22955	1.22793	0
2021-05-11 14:05:00	1.22964	1.229515	1.22964	0
2021-05-11 14:10:00	1.22981	1.229497	1.22981	0
2021-05-11 14:15:00	1.22964	1.229428	1.22964	0
2021-05-11 14:20:00	1.22981	1.22941	1.22981	0
2021-05-11 14:25:00	1.22981	1.229427	1.22981	0
2021-05-11 14:30:00	1.22947	1.229375	1.22947	0
2021-05-11 14:35:00	1.22999	1.229625	1.22999	0
2021-05-11 14:40:00	1.22964	1.22959	1.22964	0
2021-05-11 14:45:00	1.22981	1.229555	1.22981	0
2021-05-11 14:50:00	1.22964	1.229726	1.22964	0
2021-05-11 14:55:00	1.22661	1.229423	1.22661	0
2021-05-11 15:00:00	1.22947	1.229389	1.22947	0
2021-05-11 15:05:00	1.22947	1.229372	1.22947	0
2021-05-11 15:10:00	1.22981	1.229372	1.22981	0
2021-05-11 15:15:00	1.22947	1.229338	1.22947	0
2021-05-11 15:20:00	1.22947	1.229338	1.22947	0
2021-05-11 15:25:00	1.22947	1.229286	1.22947	0
2021-05-11 15:30:00	1.22981	1.229303	1.22981	0
2021-05-11 15:35:00	1.22964	1.229286	1.22964	0
2021-05-11 15:40:00	1.22964	1.229286	1.22964	0
2021-05-11 15:45:00	1.22793	1.229418	1.22793	0
2021-05-11 15:50:00	1.22964	1.229435	1.22964	0
2021-05-11 15:55:00	1.22947	1.229435	1.22947	0
2021-05-11 16:00:00	1.22929	1.229383	1.22929	0
2021-05-11 16:05:00	1.22981	1.229417	1.22981	0
2021-05-11 16:10:00	1.22947	1.229417	1.22947	0
2021-05-11 16:15:00	1.22947	1.229417	1.22947	0
2021-05-11 16:20:00	1.22877	1.229313	1.22877	0
2021-05-11 16:25:00	1.22912	1.229261	1.22912	0
2021-05-11 16:30:00	1.22964	1.229261	1.22964	0
2021-05-11 16:35:00	1.22981	1.229449	1.22981	0
2021-05-11 16:40:00	1.22947	1.229432	1.22947	0
2021-05-11 16:45:00	1.22947	1.229432	1.22947	0
2021-05-11 16:50:00	1.22964	1.229467	1.22964	0
2021-05-11 16:55:00	1.22749	1.229235	1.22749	0
2021-05-11 17:00:00	1.22999	1.229287	1.22999	0
2021-05-11 17:05:00	1.22981	1.229321	1.22981	0
2021-05-11 17:10:00	1.22964	1.229408	1.22964	0
2021-05-11 17:15:00	1.22947	1.229443	1.22947	0
2021-05-11 17:20:00	1.22964	1.229443	1.22964	0
2021-05-11 17:25:00	1.22912	1.229374	1.22912	0
2021-05-11 17:30:00	1.22929	1.229356	1.22929	0
2021-05-11 17:35:00	1.22929	1.229338	1.22929	0
2021-05-11 17:40:00	1.22981	1.229355	1.22981	0
2021-05-11 17:45:00	1.22964	1.22957	1.22964	0
2021-05-11 17:50:00	1.22981	1.229552	1.22981	0
2021-05-11 17:55:00	1.22947	1.229518	1.22947	0
2021-05-11 18:00:00	1.22964	1.229518	1.22964	0
2021-05-11 18:05:00	1.22947	1.229518	1.22947	0
2021-05-11 18:10:00	1.22981	1.229535	1.22981	0
2021-05-11 18:15:00	1.22964	1.229587	1.22964	0
2021-05-11 18:20:00	1.22947	1.229605	1.22947	0
2021-05-11 18:25:00	1.22964	1.22964	1.22964	0
2021-05-11 18:30:00	1.22981	1.22964	1.22981	0
2021-05-11 18:35:00	1.22749	1.229425	1.22749	0
2021-05-11 18:40:00	1.22981	1.229425	1.22981	0
2021-05-11 18:45:00	1.22999	1.229477	1.22999	0
2021-05-11 18:50:00	1.22964	1.229477	1.22964	0
2021-05-11 18:55:00	1.22947	1.229477	1.22947	0
2021-05-11 19:00:00	1.22929	1.229425	1.22929	0
2021-05-11 19:05:00	1.22947	1.229408	1.22947	0
2021-05-11 19:10:00	1.22912	1.229373	1.22912	0
2021-05-11 19:15:00	1.22825	1.229234	1.22825	0
2021-05-11 19:20:00	1.22825	1.229078	1.22825	0
2021-05-11 19:25:00	1.22912	1.229241	1.22912	0
2021-05-11 19:30:00	1.22912	1.229172	1.22912	0
2021-05-11 19:35:00	1.22929	1.229102	1.22929	0
2021-05-11 19:40:00	1.22929	1.229067	1.22929	0
2021-05-11 19:45:00	1.22964	1.229084	1.22964	0
2021-05-11 19:50:00	1.22947	1.229102	1.22947	0
2021-05-11 19:55:00	1.22912	1.229067	1.22912	0
2021-05-11 20:00:00	1.22947	1.229102	1.22947	0
2021-05-11 20:05:00	1.22964	1.229241	1.22964	0
2021-05-11 20:10:00	1.22618	1.229034	1.22618	0
2021-05-11 20:15:00	1.22912	1.229034	1.22912	0
2021-05-11 20:20:00	1.22964	1.229086	1.22964	0
2021-05-11 20:25:00	1.22964	1.229121	1.22964	0
2021-05-11 20:30:00	1.22964	1.229156	1.22964	0
2021-05-11 20:35:00	1.22929	1.229121	1.22929	0
2021-05-11 20:40:00	1.22912	1.229086	1.22912	0
2021-05-11 20:45:00	1.22947	1.229121	1.22947	0
2021-05-11 20:50:00	1.22895	1.229069	1.22895	0
2021-05-11 20:55:00	1.22912	1.229017	1.22912	0
2021-05-11 21:00:00	1.22929	1.229328	1.22929	0
2021-05-11 21:05:00	1.22912	1.229328	1.22912	0
2021-05-11 21:10:00	1.22912	1.229276	1.22912	0
2021-05-11 21:15:00	1.22912	1.229224	1.22912	0
2021-05-11 21:20:00	1.22929	1.229189	1.22929	0
2021-05-11 21:25:00	1.22912	1.229172	1.22912	0
2021-05-11 21:30:00	1.22912	1.229172	1.22912	0
2021-05-11 21:35:00	1.22947	1.229172	1.22947	0
2021-05-11 21:40:00	1.22912	1.229189	1.22912	0
2021-05-11 21:45:00	1.22705	1.228982	1.22705	0
2021-05-11 21:50:00	1.22912	1.228965	1.22912	0
2021-05-11 21:55:00	1.22929	1.228982	1.22929	0
2021-05-11 22:00:00	1.22912	1.228982	1.22912	0
2021-05-11 22:05:00	1.22912	1.228982	1.22912	0
2021-05-11 22:10:00	1.22947	1.229	1.22947	0
2021-05-11 22:15:00	1.22947	1.229035	1.22947	0
2021-05-11 22:20:00	1.22895	1.229018	1.22895	0
2021-05-11 22:25:00	1.22929	1.229	1.22929	0
2021-05-11 22:30:00	1.22929	1.229017	1.22929	0
2021-05-11 22:35:00	1.22912	1.229224	1.22912	0
2021-05-11 22:40:00	1.22912	1.229224	1.22912	0
2021-05-11 22:45:00	1.22895	1.22919	1.22895	0
2021-05-11 22:50:00	1.22912	1.22919	1.22912	0
2021-05-11 22:55:00	1.22912	1.22919	1.22912	0
2021-05-11 23:00:00	1.22618	1.228861	1.22618	0
2021-05-11 23:05:00	1.22929	1.228843	1.22929	0
2021-05-11 23:10:00	1.22912	1.22886	1.22912	0
2021-05-11 23:15:00	1.22929	1.22886	1.22929	0
2021-05-11 23:20:00	1.22929	1.22886	1.22929	0
2021-05-11 23:25:00	1.22929	1.228877	1.22929	0
2021-05-11 23:30:00	1.22895	1.22886	1.22895	0
2021-05-11 23:35:00	1.22895	1.22886	1.22895	0
2021-05-11 23:40:00	1.22912	1.22886	1.22912	0
2021-05-11 23:45:00	1.22912	1.22886	1.22912	0
2021-05-11 23:50:00	1.22912	1.229154	1.22912	0
2021-05-11 23:55:00	1.22895	1.22912	1.22895	0
2021-05-12 00:00:00	1.22929	1.229137	1.22929	0
2021-05-12 00:05:00	1.22793	1.229001	1.22793	0
2021-05-12 00:10:00	1.22929	1.229001	1.22929	0
2021-05-12 00:15:00	1.22929	1.229001	1.22929	0
2021-05-12 00:20:00	1.22929	1.229035	1.22929	0
2021-05-12 00:25:00	1.22929	1.229069	1.22929	0
2021-05-12 00:30:00	1.22793	1.22895	1.22793	0
2021-05-12 00:35:00	1.22929	1.228967	1.22929	0
2021-05-12 00:40:00	1.22964	1.229019	1.22964	0
2021-05-12 00:45:00	1.22964	1.229088	1.22964	0
2021-05-12 00:50:00	1.22929	1.229088	1.22929	0
2021-05-12 00:55:00	1.22912	1.229207	1.22912	0
2021-05-12 01:00:00	1.22895	1.229173	1.22895	0
2021-05-12 01:05:00	1.22947	1.229191	1.22947	0
2021-05-12 01:10:00	1.22749	1.229011	1.22749	0
2021-05-12 01:15:00	1.22749	1.228831	1.22749	0
2021-05-12 01:20:00	1.22929	1.228967	1.22929	0
2021-05-12 01:25:00	1.22981	1.229019	1.22981	0
2021-05-12 01:30:00	1.22912	1.228967	1.22912	0
2021-05-12 01:35:00	1.22912	1.228915	1.22912	0
2021-05-12 01:40:00	1.22749	1.228735	1.22749	0
2021-05-12 01:45:00	1.22912	1.228735	1.22912	0
2021-05-12 01:50:00	1.22929	1.228769	1.22929	0
2021-05-12 01:55:00	1.22964	1.228786	1.22964	0
2021-05-12 02:00:00	1.22912	1.228949	1.22912	0
2021-05-12 02:05:00	1.22895	1.229095	1.22895	0
2021-05-12 02:10:00	1.22947	1.229113	1.22947	0
2021-05-12 02:15:00	1.22661	1.228793	1.22661	0
2021-05-12 02:20:00	1.22929	1.22881	1.22929	0
2021-05-12 02:25:00	1.22895	1.228793	1.22895	0
2021-05-12 02:30:00	1.22749	1.228793	1.22749	0
2021-05-12 02:35:00	1.22947	1.228828	1.22947	0
2021-05-12 02:40:00	1.22929	1.228828	1.22929	0
2021-05-12 02:45:00	1.22661	1.228525	1.22661	0
2021-05-12 02:50:00	1.22825	1.228438	1.22825	0
2021-05-12 02:55:00	1.22947	1.22849	1.22947	0
2021-05-12 03:00:00	1.22912	1.228455	1.22912	0
2021-05-12 03:05:00	1.22837	1.228631	1.22837	0
2021-05-12 03:10:00	1.22964	1.228666	1.22964	0
2021-05-12 03:15:00	1.22912	1.228683	1.22912	0
2021-05-12 03:20:00	1.22749	1.228683	1.22749	0
2021-05-12 03:25:00	1.22912	1.228648	1.22912	0
2021-05-12 03:30:00	1.22947	1.228666	1.22947	0
2021-05-12 03:35:00	1.22912	1.228917	1.22912	0
2021-05-12 03:40:00	1.22929	1.229021	1.22929	0
2021-05-12 03:45:00	1.22895	1.228969	1.22895	0
2021-05-12 03:50:00	1.22912	1.228969	1.22912	0
2021-05-12 03:55:00	1.22947	1.229079	1.22947	0
2021-05-12 04:00:00	1.22929	1.229044	1.22929	0
2021-05-12 04:05:00	1.22661	1.228793	1.22661	0
2021-05-12 04:10:00	1.22912	1.228956	1.22912	0
2021-05-12 04:15:00	1.22964	1.229008	1.22964	0
2021-05-12 04:20:00	1.22929	1.22899	1.22929	0
2021-05-12 04:25:00	1.22705	1.228783	1.22705	0
2021-05-12 04:30:00	1.2286	1.228714	1.2286	0
2021-05-12 04:35:00	1.22661	1.22848	1.22661	0
2021-05-12 04:40:00	1.22929	1.228497	1.22929	0
2021-05-12 04:45:00	1.22749	1.228299	1.22749	0
2021-05-12 04:50:00	1.22929	1.228299	1.22929	0
2021-05-12 04:55:00	1.22912	1.22855	1.22912	0
2021-05-12 05:00:00	1.22947	1.228585	1.22947	0
2021-05-12 05:05:00	1.22929	1.22855	1.22929	0
2021-05-12 05:10:00	1.22843	1.228464	1.22843	0
2021-05-12 05:15:00	1.22661	1.22842	1.22661	0
2021-05-12 05:20:00	1.22929	1.228489	1.22929	0
2021-05-12 05:25:00	1.22947	1.228775	1.22947	0
2021-05-12 05:30:00	1.22929	1.228775	1.22929	0
2021-05-12 05:35:00	1.22912	1.228938	1.22912	0
2021-05-12 05:40:00	1.22929	1.228938	1.22929	0
2021-05-12 05:45:00	1.22929	1.228955	1.22929	0
2021-05-12 05:50:00	1.22929	1.228937	1.22929	0
2021-05-12 05:55:00	1.22895	1.228903	1.22895	0
2021-05-12 06:00:00	1.22912	1.228972	1.22912	0
2021-05-12 06:05:00	1.22912	1.229223	1.22912	0
2021-05-12 06:10:00	1.22981	1.229275	1.22981	0
2021-05-12 06:15:00	1.22912	1.22924	1.22912	0
2021-05-12 06:20:00	1.22793	1.229104	1.22793	0
2021-05-12 06:25:00	1.22912	1.229104	1.22912	0
2021-05-12 06:30:00	1.22895	1.22907	1.22895	0
2021-05-12 06:35:00	1.22912	1.229053	1.22912	0
2021-05-12 06:40:00	1.22929	1.229053	1.22929	0
2021-05-12 06:45:00	1.22947	1.229105	1.22947	0
2021-05-12 06:50:00	1.22895	1.229088	1.22895	0
2021-05-12 06:55:00	1.22661	1.228837	1.22661	0
2021-05-12 07:00:00	1.22947	1.228803	1.22947	0
2021-05-12 07:05:00	1.22947	1.228838	1.22947	0
2021-05-12 07:10:00	1.22929	1.228974	1.22929	0
2021-05-12 07:15:00	1.22981	1.229043	1.22981	0
2021-05-12 07:20:00	1.22947	1.229095	1.22947	0
2021-05-12 07:25:00	1.22964	1.229147	1.22964	0
2021-05-12 07:30:00	1.22947	1.229165	1.22947	0
2021-05-12 07:35:00	1.22929	1.229147	1.22929	0
2021-05-12 07:40:00	1.22947	1.229199	1.22947	0
2021-05-12 07:45:00	1.22981	1.229519	1.22981	0
2021-05-12 07:50:00	1.22981	1.229553	1.22981	0
2021-05-12 07:55:00	1.22964	1.22957	1.22964	0
2021-05-12 08:00:00	1.22947	1.229588	1.22947	0
2021-05-12 08:05:00	1.22837	1.229444	1.22837	0
2021-05-12 08:10:00	1.22981	1.229478	1.22981	0
2021-05-12 08:15:00	1.22981	1.229495	1.22981	0
2021-05-12 08:20:00	1.22981	1.229529	1.22981	0
2021-05-12 08:25:00	1.22749	1.229349	1.22749	0
2021-05-12 08:30:00	1.22981	1.229383	1.22981	0
2021-05-12 08:35:00	1.22947	1.229349	1.22947	0
2021-05-12 08:40:00	1.22947	1.229315	1.22947	0
2021-05-12 08:45:00	1.22981	1.229332	1.22981	0
2021-05-12 08:50:00	1.22964	1.229349	1.22964	0
2021-05-12 08:55:00	1.22947	1.229459	1.22947	0
2021-05-12 09:00:00	1.22877	1.229355	1.22877	0
2021-05-12 09:05:00	1.22981	1.229355	1.22981	0
2021-05-12 09:10:00	1.22981	1.229355	1.22981	0
2021-05-12 09:15:00	1.22999	1.229605	1.22999	0
2021-05-12 09:20:00	1.22749	1.229373	1.22749	0
2021-05-12 09:25:00	1.22964	1.22939	1.22964	0
2021-05-12 09:30:00	1.22999	1.229442	1.22999	0
2021-05-12 09:35:00	1.22999	1.22946	1.22999	0
2021-05-12 09:40:00	1.22925	1.229421	1.22925	0
2021-05-12 09:45:00	1.22981	1.229455	1.22981	0
2021-05-12 09:50:00	1.22999	1.229577	1.22999	0
2021-05-12 09:55:00	1.23016	1.229612	1.23016	0
2021-05-12 10:00:00	1.22999	1.22963	1.22999	0
2021-05-12 10:05:00	1.22999	1.22963	1.22999	0
2021-05-12 10:10:00	1.22881	1.229762	1.22881	0
2021-05-12 10:15:00	1.22999	1.229797	1.22999	0
2021-05-12 10:20:00	1.23033	1.229831	1.23033	0
2021-05-12 10:25:00	1.23016	1.229848	1.23016	0
2021-05-12 10:30:00	1.22999	1.229922	1.22999	0
2021-05-12 10:35:00	1.22999	1.22994	1.22999	0
2021-05-12 10:40:00	1.22999	1.22994	1.22999	0
2021-05-12 10:45:00	1.23033	1.229957	1.23033	0
2021-05-12 10:50:00	1.22999	1.229957	1.22999	0
2021-05-12 10:55:00	1.22981	1.229939	1.22981	0
2021-05-12 11:00:00	1.22999	1.230057	1.22999	0
2021-05-12 11:05:00	1.22999	1.230057	1.22999	0
2021-05-12 11:10:00	1.22999	1.230023	1.22999	0
2021-05-12 11:15:00	1.22981	1.229988	1.22981	0
2021-05-12 11:20:00	1.22981	1.22997	1.22981	0
2021-05-12 11:25:00	1.22837	1.229808	1.22837	0
2021-05-12 11:30:00	1.22981	1.22979	1.22981	0
2021-05-12 11:35:00	1.22981	1.229738	1.22981	0
2021-05-12 11:40:00	1.22999	1.229738	1.22999	0
2021-05-12 11:45:00	1.22661	1.229418	1.22661	0
2021-05-12 11:50:00	1.23016	1.229435	1.23016	0
2021-05-12 11:55:00	1.22998	1.229434	1.22998	0
2021-05-12 12:00:00	1.22999	1.229434	1.22999	0
2021-05-12 12:05:00	1.22968	1.229421	1.22968	0
2021-05-12 12:10:00	1.22981	1.229421	1.22981	0
2021-05-12 12:15:00	1.22661	1.229245	1.22661	0
2021-05-12 12:20:00	1.22981	1.229245	1.22981	0
2021-05-12 12:25:00	1.22999	1.229263	1.22999	0
2021-05-12 12:30:00	1.22981	1.229245	1.22981	0
2021-05-12 12:35:00	1.22981	1.229565	1.22981	0
2021-05-12 12:40:00	1.22981	1.22953	1.22981	0
2021-05-12 12:45:00	1.22749	1.229281	1.22749	0
2021-05-12 12:50:00	1.22964	1.229246	1.22964	0
2021-05-12 12:55:00	1.22964	1.229242	1.22964	0
2021-05-12 13:00:00	1.22999	1.22926	1.22999	0
2021-05-12 13:05:00	1.22964	1.229563	1.22964	0
2021-05-12 13:10:00	1.22964	1.229546	1.22964	0
2021-05-12 13:15:00	1.23033	1.22958	1.23033	0
2021-05-12 13:20:00	1.23016	1.229615	1.23016	0
2021-05-12 13:25:00	1.22999	1.229633	1.22999	0
2021-05-12 13:30:00	1.22981	1.229633	1.22981	0
2021-05-12 13:35:00	1.22981	1.229865	1.22981	0
2021-05-12 13:40:00	1.22981	1.229882	1.22981	0
2021-05-12 13:45:00	1.22964	1.229882	1.22964	0
2021-05-12 13:50:00	1.22661	1.229544	1.22661	0
2021-05-12 13:55:00	1.23016	1.229596	1.23016	0
2021-05-12 14:00:00	1.23016	1.229648	1.23016	0
2021-05-12 14:05:00	1.23033	1.229648	1.23033	0
2021-05-12 14:10:00	1.22999	1.229631	1.22999	0
2021-05-12 14:15:00	1.22999	1.229631	1.22999	0
2021-05-12 14:20:00	1.23016	1.229666	1.23016	0
2021-05-12 14:25:00	1.22749	1.229434	1.22749	0
2021-05-12 14:30:00	1.23016	1.229469	1.23016	0
2021-05-12 14:35:00	1.23033	1.229538	1.23033	0
2021-05-12 14:40:00	1.23033	1.22991	1.23033	0
2021-05-12 14:45:00	1.23051	1.229945	1.23051	0
2021-05-12 14:50:00	1.22793	1.229722	1.22793	0
2021-05-12 14:55:00	1.23033	1.229722	1.23033	0
2021-05-12 15:00:00	1.23033	1.229756	1.23033	0
2021-05-12 15:05:00	1.23051	1.229808	1.23051	0
2021-05-12 15:10:00	1.22981	1.229773	1.22981	0
2021-05-12 15:15:00	1.23016	1.23004	1.23016	0
2021-05-12 15:20:00	1.23016	1.23004	1.23016	0
2021-05-12 15:25:00	1.23016	1.230023	1.23016	0
2021-05-12 15:30:00	1.22981	1.229971	1.22981	0
2021-05-12 15:35:00	1.23033	1.229953	1.23033	0
2021-05-12 15:40:00	1.22981	1.230141	1.22981	0
2021-05-12 15:45:00	1.22881	1.229989	1.22881	0
2021-05-12 15:50:00	1.22912	1.229868	1.22912	0
2021-05-12 15:55:00	1.22749	1.229566	1.22749	0
2021-05-12 16:00:00	1.22998	1.229583	1.22998	0
2021-05-12 16:05:00	1.22947	1.229514	1.22947	0
2021-05-12 16:10:00	1.22981	1.229479	1.22981	0
2021-05-12 16:15:00	1.23016	1.229479	1.23016	0
2021-05-12 16:20:00	1.23016	1.229514	1.23016	0
2021-05-12 16:25:00	1.23016	1.229497	1.23016	0
2021-05-12 16:30:00	1.23033	1.229549	1.23033	0
2021-05-12 16:35:00	1.22999	1.229667	1.22999	0
2021-05-12 16:40:00	1.22999	1.229754	1.22999	0
2021-05-12 16:45:00	1.22981	1.229986	1.22981	0
2021-05-12 16:50:00	1.22999	1.229987	1.22999	0
2021-05-12 16:55:00	1.23016	1.230056	1.23016	0
2021-05-12 17:00:00	1.22981	1.230056	1.22981	0
2021-05-12 17:05:00	1.22998	1.230038	1.22998	0
2021-05-12 17:10:00	1.22947	1.229969	1.22947	0
2021-05-12 17:15:00	1.22964	1.229917	1.22964	0
2021-05-12 17:20:00	1.22705	1.229589	1.22705	0
2021-05-12 17:25:00	1.22981	1.229571	1.22981	0
2021-05-12 17:30:00	1.23033	1.229605	1.23033	0
2021-05-12 17:35:00	1.22999	1.229623	1.22999	0
2021-05-12 17:40:00	1.23016	1.22964	1.23016	0
2021-05-12 17:45:00	1.22999	1.229623	1.22999	0
2021-05-12 17:50:00	1.23016	1.229658	1.23016	0
2021-05-12 17:55:00	1.22999	1.229659	1.22999	0
2021-05-12 18:00:00	1.23033	1.229745	1.23033	0
2021-05-12 18:05:00	1.23016	1.229797	1.23016	0
2021-05-12 18:10:00	1.22981	1.230073	1.22981	0
2021-05-12 18:15:00	1.22999	1.230091	1.22999	0
2021-05-12 18:20:00	1.22999	1.230057	1.22999	0
2021-05-12 18:25:00	1.22999	1.230057	1.22999	0
2021-05-12 18:30:00	1.23016	1.230057	1.23016	0
2021-05-12 18:35:00	1.23016	1.230074	1.23016	0
2021-05-12 18:40:00	1.23016	1.230074	1.23016	0
2021-05-12 18:45:00	1.23033	1.230108	1.23033	0
2021-05-12 18:50:00	1.23016	1.230091	1.23016	0
2021-05-12 18:55:00	1.23016	1.230091	1.23016	0
2021-05-12 19:00:00	1.22999	1.230109	1.22999	0
2021-05-12 19:05:00	1.22618	1.229728	1.22618	0
2021-05-12 19:10:00	1.23033	1.229762	1.23033	0
2021-05-12 19:15:00	1.23016	1.229779	1.23016	0
2021-05-12 19:20:00	1.22837	1.2296	1.22837	0
2021-05-12 19:25:00	1.23033	1.229617	1.23033	0
2021-05-12 19:30:00	1.22999	1.2296	1.22999	0
2021-05-12 19:35:00	1.22999	1.229566	1.22999	0
2021-05-12 19:40:00	1.22999	1.229549	1.22999	0
2021-05-12 19:45:00	1.22749	1.229282	1.22749	0
2021-05-12 19:50:00	1.23016	1.229299	1.23016	0
2021-05-12 19:55:00	1.22981	1.229662	1.22981	0
2021-05-12 20:00:00	1.22999	1.229628	1.22999	0
2021-05-12 20:05:00	1.22749	1.229361	1.22749	0
2021-05-12 20:10:00	1.22964	1.229488	1.22964	0
2021-05-12 20:15:00	1.22964	1.229419	1.22964	0
2021-05-12 20:20:00	1.22999	1.229419	1.22999	0
2021-05-12 20:25:00	1.22661	1.229081	1.22661	0
2021-05-12 20:30:00	1.22946	1.229028	1.22946	0
2021-05-12 20:35:00	1.22999	1.229278	1.22999	0
2021-05-12 20:40:00	1.22999	1.229261	1.22999	0
2021-05-12 20:45:00	1.22964	1.229244	1.22964	0
2021-05-12 20:50:00	1.22999	1.229244	1.22999	0
2021-05-12 20:55:00	1.22999	1.229494	1.22999	0
2021-05-12 21:00:00	1.22999	1.229529	1.22999	0
2021-05-12 21:05:00	1.23016	1.229581	1.23016	0
2021-05-12 21:10:00	1.23016	1.229598	1.23016	0
2021-05-12 21:15:00	1.22618	1.229555	1.22618	0
2021-05-12 21:20:00	1.22981	1.22959	1.22981	0
2021-05-12 21:25:00	1.23033	1.229624	1.23033	0
2021-05-12 21:30:00	1.23033	1.229658	1.23033	0
2021-05-12 21:35:00	1.23033	1.229727	1.23033	0
2021-05-12 21:40:00	1.23033	1.229761	1.23033	0
2021-05-12 21:45:00	1.23016	1.229778	1.23016	0
2021-05-12 21:50:00	1.22837	1.229616	1.22837	0
2021-05-12 21:55:00	1.23016	1.229616	1.23016	0
2021-05-12 22:00:00	1.22999	1.229599	1.22999	0
2021-05-12 22:05:00	1.23016	1.229997	1.23016	0
2021-05-12 22:10:00	1.23016	1.230032	1.23016	0
2021-05-12 22:15:00	1.23016	1.230015	1.23016	0
2021-05-12 22:20:00	1.23033	1.230015	1.23033	0
2021-05-12 22:25:00	1.23033	1.230015	1.23033	0
2021-05-12 22:30:00	1.22837	1.229819	1.22837	0
2021-05-12 22:35:00	1.22749	1.229552	1.22749	0
2021-05-12 22:40:00	1.23033	1.229748	1.23033	0
2021-05-12 22:45:00	1.23033	1.229765	1.23033	0
2021-05-12 22:50:00	1.23033	1.229799	1.23033	0
2021-05-12 22:55:00	1.23051	1.229834	1.23051	0
2021-05-12 23:00:00	1.22925	1.229743	1.22925	0
2021-05-12 23:05:00	1.23016	1.229743	1.23016	0
2021-05-12 23:10:00	1.23033	1.229743	1.23033	0
2021-05-12 23:15:00	1.23068	1.229778	1.23068	0
2021-05-12 23:20:00	1.22837	1.229778	1.22837	0
2021-05-12 23:25:00	1.23016	1.230045	1.23016	0
2021-05-12 23:30:00	1.23033	1.230045	1.23033	0
2021-05-12 23:35:00	1.23016	1.230028	1.23016	0
2021-05-12 23:40:00	1.23068	1.230063	1.23068	0
2021-05-12 23:45:00	1.22981	1.229993	1.22981	0
2021-05-12 23:50:00	1.22981	1.230049	1.22981	0
2021-05-12 23:55:00	1.23016	1.230049	1.23016	0
2021-05-13 00:00:00	1.22999	1.230015	1.22999	0
2021-05-13 00:05:00	1.22837	1.229784	1.22837	0
2021-05-13 00:10:00	1.22999	1.229946	1.22999	0
2021-05-13 00:15:00	1.22999	1.229929	1.22999	0
2021-05-13 00:20:00	1.23033	1.229929	1.23033	0
2021-05-13 00:25:00	1.22999	1.229912	1.22999	0
2021-05-13 00:30:00	1.23016	1.22986	1.23016	0
2021-05-13 00:35:00	1.22981	1.22986	1.22981	0
2021-05-13 00:40:00	1.22999	1.229878	1.22999	0
2021-05-13 00:45:00	1.22912	1.229774	1.22912	0
2021-05-13 00:50:00	1.22999	1.229774	1.22999	0
2021-05-13 00:55:00	1.22999	1.229936	1.22999	0
2021-05-13 01:00:00	1.22964	1.229901	1.22964	0
2021-05-13 01:05:00	1.23016	1.229918	1.23016	0
2021-05-13 01:10:00	1.23033	1.229918	1.23033	0
2021-05-13 01:15:00	1.22999	1.229918	1.22999	0
2021-05-13 01:20:00	1.22999	1.229901	1.22999	0
2021-05-13 01:25:00	1.22929	1.229849	1.22929	0
2021-05-13 01:30:00	1.22981	1.229831	1.22981	0
2021-05-13 01:35:00	1.22999	1.229918	1.22999	0
2021-05-13 01:40:00	1.23016	1.229935	1.23016	0
2021-05-13 01:45:00	1.22999	1.229935	1.22999	0
2021-05-13 01:50:00	1.22749	1.22972	1.22749	0
2021-05-13 01:55:00	1.23016	1.22972	1.23016	0
2021-05-13 02:00:00	1.22749	1.229436	1.22749	0
2021-05-13 02:05:00	1.22998	1.229435	1.22998	0
2021-05-13 02:10:00	1.23016	1.229452	1.23016	0
2021-05-13 02:15:00	1.23033	1.229556	1.23033	0
2021-05-13 02:20:00	1.22999	1.229574	1.22999	0
2021-05-13 02:25:00	1.22999	1.229574	1.22999	0
2021-05-13 02:30:00	1.22749	1.229307	1.22749	0
2021-05-13 02:35:00	1.23016	1.229324	1.23016	0
2021-05-13 02:40:00	1.22999	1.229574	1.22999	0
2021-05-13 02:45:00	1.22999	1.229557	1.22999	0
2021-05-13 02:50:00	1.23033	1.229841	1.23033	0
2021-05-13 02:55:00	1.23016	1.229859	1.23016	0
2021-05-13 03:00:00	1.22999	1.229842	1.22999	0
2021-05-13 03:05:00	1.22999	1.229808	1.22999	0
2021-05-13 03:10:00	1.23016	1.229825	1.23016	0
2021-05-13 03:15:00	1.23016	1.229842	1.23016	0
2021-05-13 03:20:00	1.23016	1.230109	1.23016	0
2021-05-13 03:25:00	1.23016	1.230109	1.23016	0
2021-05-13 03:30:00	1.22981	1.230091	1.22981	0
2021-05-13 03:35:00	1.23016	1.230108	1.23016	0
2021-05-13 03:40:00	1.23016	1.230091	1.23016	0
2021-05-13 03:45:00	1.23016	1.230091	1.23016	0
2021-05-13 03:50:00	1.22981	1.230073	1.22981	0
2021-05-13 03:55:00	1.23051	1.230125	1.23051	0
2021-05-13 04:00:00	1.23033	1.230142	1.23033	0
2021-05-13 04:05:00	1.23033	1.230159	1.23033	0
2021-05-13 04:10:00	1.23016	1.230159	1.23016	0
2021-05-13 04:15:00	1.23051	1.230194	1.23051	0
2021-05-13 04:20:00	1.22705	1.229918	1.22705	0
2021-05-13 04:25:00	1.23033	1.229935	1.23033	0
2021-05-13 04:30:00	1.23033	1.229952	1.23033	0
2021-05-13 04:35:00	1.23016	1.229952	1.23016	0
2021-05-13 04:40:00	1.22837	1.229808	1.22837	0
2021-05-13 04:45:00	1.23016	1.229773	1.23016	0
2021-05-13 04:50:00	1.23016	1.229756	1.23016	0
2021-05-13 04:55:00	1.23033	1.229756	1.23033	0
2021-05-13 05:00:00	1.22981	1.229721	1.22981	0
2021-05-13 05:05:00	1.23016	1.229686	1.23016	0
2021-05-13 05:10:00	1.22837	1.229818	1.22837	0
2021-05-13 05:15:00	1.22837	1.229622	1.22837	0
2021-05-13 05:20:00	1.23033	1.229622	1.23033	0
2021-05-13 05:25:00	1.23051	1.229657	1.23051	0
2021-05-13 05:30:00	1.22881	1.229701	1.22881	0
2021-05-13 05:35:00	1.23051	1.229736	1.23051	0
2021-05-13 05:40:00	1.23016	1.229736	1.23016	0
2021-05-13 05:45:00	1.23051	1.229754	1.23051	0
2021-05-13 05:50:00	1.23068	1.229841	1.23068	0
2021-05-13 05:55:00	1.22999	1.229824	1.22999	0
2021-05-13 06:00:00	1.22837	1.229824	1.22837	0
2021-05-13 06:05:00	1.22999	1.229986	1.22999	0
2021-05-13 06:10:00	1.23051	1.230004	1.23051	0
2021-05-13 06:15:00	1.22998	1.229951	1.22998	0
2021-05-13 06:20:00	1.23016	1.230086	1.23016	0
2021-05-13 06:25:00	1.23033	1.230068	1.23033	0
2021-05-13 06:30:00	1.23085	1.230137	1.23085	0
2021-05-13 06:35:00	1.23016	1.230102	1.23016	0
2021-05-13 06:40:00	1.23051	1.230085	1.23051	0
2021-05-13 06:45:00	1.23051	1.230137	1.23051	0
2021-05-13 06:50:00	1.23051	1.230351	1.23051	0
2021-05-13 06:55:00	1.23051	1.230403	1.23051	0
2021-05-13 07:00:00	1.23085	1.230437	1.23085	0
2021-05-13 07:05:00	1.23033	1.230472	1.23033	0
2021-05-13 07:10:00	1.23033	1.230489	1.23033	0
2021-05-13 07:15:00	1.23033	1.230489	1.23033	0
2021-05-13 07:20:00	1.23033	1.230437	1.23033	0
2021-05-13 07:25:00	1.23016	1.230437	1.23016	0
2021-05-13 07:30:00	1.23033	1.230419	1.23033	0
2021-05-13 07:35:00	1.23033	1.230401	1.23033	0
2021-05-13 07:40:00	1.23051	1.230401	1.23051	0
2021-05-13 07:45:00	1.23033	1.230383	1.23033	0
2021-05-13 07:50:00	1.23051	1.230349	1.23051	0
2021-05-13 07:55:00	1.22837	1.230153	1.22837	0
2021-05-13 08:00:00	1.23016	1.230136	1.23016	0
2021-05-13 08:05:00	1.23068	1.230171	1.23068	0
2021-05-13 08:10:00	1.23051	1.230189	1.23051	0
2021-05-13 08:15:00	1.23051	1.230224	1.23051	0
2021-05-13 08:20:00	1.22837	1.230028	1.22837	0
2021-05-13 08:25:00	1.22837	1.229832	1.22837	0
2021-05-13 08:30:00	1.23033	1.229814	1.23033	0
2021-05-13 08:35:00	1.23051	1.229832	1.23051	0
2021-05-13 08:40:00	1.23051	1.229832	1.23051	0
2021-05-13 08:45:00	1.23051	1.230046	1.23051	0
2021-05-13 08:50:00	1.2305	1.23008	1.2305	0
2021-05-13 08:55:00	1.23068	1.23008	1.23068	0
2021-05-13 09:00:00	1.23068	1.230097	1.23068	0
2021-05-13 09:05:00	1.23051	1.230097	1.23051	0
2021-05-13 09:10:00	1.23033	1.230293	1.23033	0
2021-05-13 09:15:00	1.23033	1.230489	1.23033	0
2021-05-13 09:20:00	1.23016	1.230472	1.23016	0
2021-05-13 09:25:00	1.23033	1.230454	1.23033	0
2021-05-13 09:30:00	1.23016	1.230419	1.23016	0
2021-05-13 09:35:00	1.23016	1.230384	1.23016	0
2021-05-13 09:40:00	1.23016	1.23035	1.23016	0
2021-05-13 09:45:00	1.23051	1.230333	1.23051	0
2021-05-13 09:50:00	1.23068	1.230333	1.23068	0
2021-05-13 09:55:00	1.23067	1.230349	1.23067	0
2021-05-13 10:00:00	1.22925	1.230241	1.22925	0
2021-05-13 10:05:00	1.22998	1.230206	1.22998	0
2021-05-13 10:10:00	1.23068	1.230258	1.23068	0
2021-05-13 10:15:00	1.23033	1.230258	1.23033	0
2021-05-13 10:20:00	1.23051	1.230293	1.23051	0
2021-05-13 10:25:00	1.22837	1.230114	1.22837	0
2021-05-13 10:30:00	1.23068	1.230166	1.23068	0
2021-05-13 10:35:00	1.23051	1.230166	1.23051	0
2021-05-13 10:40:00	1.23068	1.230166	1.23068	0
2021-05-13 10:45:00	1.23103	1.230202	1.23103	0
2021-05-13 10:50:00	1.23051	1.230328	1.23051	0
2021-05-13 10:55:00	1.23068	1.230398	1.23068	0
2021-05-13 11:00:00	1.23033	1.230363	1.23033	0
2021-05-13 11:05:00	1.23051	1.230381	1.23051	0
2021-05-13 11:10:00	1.23033	1.230363	1.23033	0
2021-05-13 11:15:00	1.23051	1.230577	1.23051	0
2021-05-13 11:20:00	1.23033	1.230542	1.23033	0
2021-05-13 11:25:00	1.23068	1.230559	1.23068	0
2021-05-13 11:30:00	1.22837	1.230328	1.22837	0
2021-05-13 11:35:00	1.2305	1.230275	1.2305	0
2021-05-13 11:40:00	1.23033	1.230257	1.23033	0
2021-05-13 11:45:00	1.23033	1.230222	1.23033	0
2021-05-13 11:50:00	1.23016	1.230205	1.23016	0
2021-05-13 11:55:00	1.23051	1.230205	1.23051	0
2021-05-13 12:00:00	1.23016	1.230188	1.23016	0
2021-05-13 12:05:00	1.22981	1.230118	1.22981	0
2021-05-13 12:10:00	1.22705	1.22979	1.22705	0
2021-05-13 12:15:00	1.23068	1.22979	1.23068	0
2021-05-13 12:20:00	1.23051	1.230004	1.23051	0
2021-05-13 12:25:00	1.23051	1.230005	1.23051	0
2021-05-13 12:30:00	1.23051	1.230023	1.23051	0
2021-05-13 12:35:00	1.23016	1.230006	1.23016	0
2021-05-13 12:40:00	1.23033	1.230023	1.23033	0
2021-05-13 12:45:00	1.23068	1.23004	1.23068	0
2021-05-13 12:50:00	1.23051	1.230075	1.23051	0
2021-05-13 12:55:00	1.23033	1.230127	1.23033	0
2021-05-13 13:00:00	1.23085	1.230507	1.23085	0
2021-05-13 13:05:00	1.23068	1.230507	1.23068	0
2021-05-13 13:10:00	1.23085	1.230541	1.23085	0
2021-05-13 13:15:00	1.23051	1.230541	1.23051	0
2021-05-13 13:20:00	1.23085	1.230575	1.23085	0
2021-05-13 13:25:00	1.2312	1.230679	1.2312	0
2021-05-13 13:30:00	1.23085	1.230731	1.23085	0
2021-05-13 13:35:00	1.23068	1.230731	1.23068	0
2021-05-13 13:40:00	1.23068	1.230748	1.23068	0
2021-05-13 13:45:00	1.23103	1.230818	1.23103	0
2021-05-13 13:50:00	1.23068	1.230801	1.23068	0
2021-05-13 13:55:00	1.23068	1.230801	1.23068	0
2021-05-13 14:00:00	1.23051	1.230767	1.23051	0
2021-05-13 14:05:00	1.23068	1.230784	1.23068	0
2021-05-13 14:10:00	1.23085	1.230784	1.23085	0
2021-05-13 14:15:00	1.22749	1.230413	1.22749	0
2021-05-13 14:20:00	1.23085	1.230413	1.23085	0
2021-05-13 14:25:00	1.23102	1.230447	1.23102	0
2021-05-13 14:30:00	1.23085	1.230464	1.23085	0
2021-05-13 14:35:00	1.23085	1.230446	1.23085	0
2021-05-13 14:40:00	1.22837	1.230215	1.22837	0
2021-05-13 14:45:00	1.23051	1.230198	1.23051	0
2021-05-13 14:50:00	1.23051	1.230198	1.23051	0
2021-05-13 14:55:00	1.23051	1.230181	1.23051	0
2021-05-13 15:00:00	1.23085	1.230181	1.23085	0
2021-05-13 15:05:00	1.23051	1.230483	1.23051	0
2021-05-13 15:10:00	1.22999	1.230397	1.22999	0
2021-05-13 15:15:00	1.23051	1.230346	1.23051	0
2021-05-13 15:20:00	1.23068	1.230329	1.23068	0
2021-05-13 15:25:00	1.2312	1.230364	1.2312	0
2021-05-13 15:30:00	1.23102	1.230629	1.23102	0
2021-05-13 15:35:00	1.23085	1.230663	1.23085	0
2021-05-13 15:40:00	1.23068	1.23068	1.23068	0
2021-05-13 15:45:00	1.23085	1.230714	1.23085	0
2021-05-13 15:50:00	1.23051	1.23068	1.23051	0
2021-05-13 15:55:00	1.23068	1.230697	1.23068	0
2021-05-13 16:00:00	1.23051	1.230749	1.23051	0
2021-05-13 16:05:00	1.23051	1.230749	1.23051	0
2021-05-13 16:10:00	1.23033	1.230714	1.23033	0
2021-05-13 16:15:00	1.23085	1.230679	1.23085	0
2021-05-13 16:20:00	1.23033	1.23061	1.23033	0
2021-05-13 16:25:00	1.22968	1.230493	1.22968	0
2021-05-13 16:30:00	1.23016	1.230441	1.23016	0
2021-05-13 16:35:00	1.23051	1.230407	1.23051	0
2021-05-13 16:40:00	1.23033	1.230389	1.23033	0
2021-05-13 16:45:00	1.23103	1.230424	1.23103	0
2021-05-13 16:50:00	1.23068	1.230441	1.23068	0
2021-05-13 16:55:00	1.23085	1.230475	1.23085	0
2021-05-13 17:00:00	1.23051	1.230493	1.23051	0
2021-05-13 17:05:00	1.22881	1.230289	1.22881	0
2021-05-13 17:10:00	1.22981	1.230237	1.22981	0
2021-05-13 17:15:00	1.22749	1.230018	1.22749	0
2021-05-13 17:20:00	1.23085	1.230087	1.23085	0
2021-05-13 17:25:00	1.23016	1.230052	1.23016	0
2021-05-13 17:30:00	1.23051	1.23007	1.23051	0
2021-05-13 17:35:00	1.23016	1.229983	1.23016	0
2021-05-13 17:40:00	1.23085	1.23	1.23085	0
2021-05-13 17:45:00	1.23068	1.229983	1.23068	0
2021-05-13 17:50:00	1.23051	1.229983	1.23051	0
2021-05-13 17:55:00	1.23085	1.230187	1.23085	0
2021-05-13 18:00:00	1.23068	1.230274	1.23068	0
2021-05-13 18:05:00	1.23016	1.230541	1.23016	0
2021-05-13 18:10:00	1.22661	1.230117	1.22661	0
2021-05-13 18:15:00	1.23051	1.230152	1.23051	0
2021-05-13 18:20:00	1.23033	1.230134	1.23033	0
2021-05-13 18:25:00	1.22947	1.230065	1.22947	0
2021-05-13 18:30:00	1.23016	1.229996	1.23016	0
2021-05-13 18:35:00	1.23051	1.229979	1.23051	0
2021-05-13 18:40:00	1.23016	1.229944	1.23016	0
2021-05-13 18:45:00	1.22947	1.229806	1.22947	0
2021-05-13 18:50:00	1.23051	1.229789	1.23051	0
2021-05-13 18:55:00	1.22837	1.22961	1.22837	0
2021-05-13 19:00:00	1.23016	1.229965	1.23016	0
2021-05-13 19:05:00	1.23068	1.229982	1.23068	0
2021-05-13 19:10:00	1.23068	1.230017	1.23068	0
2021-05-13 19:15:00	1.23068	1.230138	1.23068	0
2021-05-13 19:20:00	1.22964	1.230086	1.22964	0
2021-05-13 19:25:00	1.22947	1.229982	1.22947	0
2021-05-13 19:30:00	1.23033	1.229999	1.23033	0
2021-05-13 19:35:00	1.2305	1.230102	1.2305	0
2021-05-13 19:40:00	1.22837	1.229888	1.22837	0
2021-05-13 19:45:00	1.22895	1.229946	1.22895	0
2021-05-13 19:50:00	1.23033	1.229963	1.23033	0
2021-05-13 19:55:00	1.23068	1.229963	1.23068	0
2021-05-13 20:00:00	1.23051	1.229946	1.23051	0
2021-05-13 20:05:00	1.23016	1.229894	1.23016	0
2021-05-13 20:10:00	1.22837	1.229767	1.22837	0
2021-05-13 20:15:00	1.22999	1.229819	1.22999	0
2021-05-13 20:20:00	1.23033	1.229819	1.23033	0
2021-05-13 20:25:00	1.22968	1.229737	1.22968	0
2021-05-13 20:30:00	1.22999	1.229899	1.22999	0
2021-05-13 20:35:00	1.23033	1.230037	1.23033	0
2021-05-13 20:40:00	1.23033	1.230037	1.23033	0
2021-05-13 20:45:00	1.23033	1.230002	1.23033	0
2021-05-13 20:50:00	1.23033	1.229984	1.23033	0
2021-05-13 20:55:00	1.22964	1.229932	1.22964	0
2021-05-13 21:00:00	1.23016	1.230111	1.23016	0
2021-05-13 21:05:00	1.23033	1.230145	1.23033	0
2021-05-13 21:10:00	1.23033	1.230145	1.23033	0
2021-05-13 21:15:00	1.23051	1.230228	1.23051	0
2021-05-13 21:20:00	1.2305	1.230279	1.2305	0
2021-05-13 21:25:00	1.23051	1.230297	1.23051	0
2021-05-13 21:30:00	1.23033	1.230297	1.23033	0
2021-05-13 21:35:00	1.23016	1.23028	1.23016	0
2021-05-13 21:40:00	1.23016	1.230263	1.23016	0
2021-05-13 21:45:00	1.23051	1.23035	1.23051	0
2021-05-13 21:50:00	1.22999	1.230333	1.22999	0
2021-05-13 21:55:00	1.23033	1.230333	1.23033	0
2021-05-13 22:00:00	1.23068	1.230368	1.23068	0
2021-05-13 22:05:00	1.23051	1.230368	1.23051	0
2021-05-13 22:10:00	1.23033	1.230351	1.23033	0
2021-05-13 22:15:00	1.23033	1.230333	1.23033	0
2021-05-13 22:20:00	1.22929	1.230229	1.22929	0
2021-05-13 22:25:00	1.22947	1.23016	1.22947	0
2021-05-13 22:30:00	1.22929	1.230073	1.22929	0
2021-05-13 22:35:00	1.22947	1.229969	1.22947	0
2021-05-13 22:40:00	1.23033	1.230003	1.23033	0
2021-05-13 22:45:00	1.23016	1.229986	1.23016	0
2021-05-13 22:50:00	1.23085	1.230003	1.23085	0
2021-05-13 22:55:00	1.2305	1.230002	1.2305	0
2021-05-13 23:00:00	1.23016	1.229985	1.23016	0
2021-05-13 23:05:00	1.23033	1.229985	1.23033	0
2021-05-13 23:10:00	1.22998	1.230054	1.22998	0
2021-05-13 23:15:00	1.23033	1.23014	1.23033	0
2021-05-13 23:20:00	1.23051	1.230262	1.23051	0
2021-05-13 23:25:00	1.22999	1.230314	1.22999	0
2021-05-13 23:30:00	1.23051	1.230332	1.23051	0
2021-05-13 23:35:00	1.23016	1.230332	1.23016	0
2021-05-13 23:40:00	1.23033	1.23028	1.23033	0
2021-05-13 23:45:00	1.23016	1.230246	1.23016	0
2021-05-13 23:50:00	1.23051	1.230281	1.23051	0
2021-05-13 23:55:00	1.22946	1.230194	1.22946	0
2021-05-14 00:00:00	1.22999	1.230195	1.22999	0
2021-05-14 00:05:00	1.22999	1.230161	1.22999	0
2021-05-14 00:10:00	1.23033	1.230143	1.23033	0
2021-05-14 00:15:00	1.23016	1.23016	1.23016	0
2021-05-14 00:20:00	1.23016	1.230125	1.23016	0
2021-05-14 00:25:00	1.23085	1.230194	1.23085	0
2021-05-14 00:30:00	1.23033	1.230194	1.23033	0
2021-05-14 00:35:00	1.23016	1.230194	1.23016	0
2021-05-14 00:40:00	1.23016	1.230159	1.23016	0
2021-05-14 00:45:00	1.22998	1.230211	1.22998	0
2021-05-14 00:50:00	1.22999	1.230211	1.22999	0
2021-05-14 00:55:00	1.22999	1.230211	1.22999	0
2021-05-14 01:00:00	1.23033	1.230211	1.23033	0
2021-05-14 01:05:00	1.23051	1.230246	1.23051	0
2021-05-14 01:10:00	1.23033	1.230263	1.23033	0
2021-05-14 01:15:00	1.23016	1.230194	1.23016	0
2021-05-14 01:20:00	1.23016	1.230177	1.23016	0
2021-05-14 01:25:00	1.22793	1.229954	1.22793	0
2021-05-14 01:30:00	1.23016	1.229954	1.23016	0
2021-05-14 01:35:00	1.22981	1.229937	1.22981	0
2021-05-14 01:40:00	1.23033	1.229971	1.23033	0
2021-05-14 01:45:00	1.23033	1.230005	1.23033	0
2021-05-14 01:50:00	1.22749	1.229721	1.22749	0
2021-05-14 01:55:00	1.22999	1.229669	1.22999	0
2021-05-14 02:00:00	1.22999	1.229635	1.22999	0
2021-05-14 02:05:00	1.23033	1.229652	1.23033	0
2021-05-14 02:10:00	1.23033	1.229669	1.23033	0
2021-05-14 02:15:00	1.23016	1.229892	1.23016	0
2021-05-14 02:20:00	1.23016	1.229892	1.23016	0
2021-05-14 02:25:00	1.23016	1.229927	1.23016	0
2021-05-14 02:30:00	1.23016	1.22991	1.23016	0
2021-05-14 02:35:00	1.23033	1.22991	1.23033	0
2021-05-14 02:40:00	1.22981	1.230142	1.22981	0
2021-05-14 02:45:00	1.22749	1.229892	1.22749	0
2021-05-14 02:50:00	1.23033	1.229926	1.23033	0
2021-05-14 02:55:00	1.22749	1.229642	1.22749	0
2021-05-14 03:00:00	1.22964	1.229573	1.22964	0
2021-05-14 03:05:00	1.23016	1.229573	1.23016	0
2021-05-14 03:10:00	1.23016	1.229573	1.23016	0
2021-05-14 03:15:00	1.23016	1.229573	1.23016	0
2021-05-14 03:20:00	1.22999	1.229556	1.22999	0
2021-05-14 03:25:00	1.22981	1.229504	1.22981	0
2021-05-14 03:30:00	1.22981	1.229504	1.22981	0
2021-05-14 03:35:00	1.23033	1.229788	1.23033	0
2021-05-14 03:40:00	1.22999	1.229754	1.22999	0
2021-05-14 03:45:00	1.22999	1.230004	1.22999	0
2021-05-14 03:50:00	1.23051	1.230091	1.23051	0
2021-05-14 03:55:00	1.22981	1.230056	1.22981	0
2021-05-14 04:00:00	1.23016	1.230056	1.23016	0
2021-05-14 04:05:00	1.22837	1.229877	1.22837	0
2021-05-14 04:10:00	1.22981	1.229859	1.22981	0
2021-05-14 04:15:00	1.22998	1.229876	1.22998	0
2021-05-14 04:20:00	1.23016	1.229911	1.23016	0
2021-05-14 04:25:00	1.23016	1.229894	1.23016	0
2021-05-14 04:30:00	1.23016	1.229911	1.23016	0
2021-05-14 04:35:00	1.22998	1.22991	1.22998	0
2021-05-14 04:40:00	1.23033	1.229892	1.23033	0
2021-05-14 04:45:00	1.22981	1.229892	1.22981	0
2021-05-14 04:50:00	1.22999	1.229875	1.22999	0
2021-05-14 04:55:00	1.23033	1.230071	1.23033	0
2021-05-14 05:00:00	1.23033	1.230123	1.23033	0
2021-05-14 05:05:00	1.23033	1.230158	1.23033	0
2021-05-14 05:10:00	1.23016	1.230158	1.23016	0
2021-05-14 05:15:00	1.22912	1.230054	1.22912	0
2021-05-14 05:20:00	1.23016	1.230054	1.23016	0
2021-05-14 05:25:00	1.22999	1.230055	1.22999	0
2021-05-14 05:30:00	1.23033	1.230055	1.23033	0
2021-05-14 05:35:00	1.23033	1.230107	1.23033	0
2021-05-14 05:40:00	1.23033	1.230141	1.23033	0
2021-05-14 05:45:00	1.22999	1.230107	1.22999	0
2021-05-14 05:50:00	1.22999	1.230073	1.22999	0
2021-05-14 05:55:00	1.22981	1.230021	1.22981	0
2021-05-14 06:00:00	1.22999	1.230004	1.22999	0
2021-05-14 06:05:00	1.23033	1.230125	1.23033	0
2021-05-14 06:10:00	1.23033	1.230142	1.23033	0
2021-05-14 06:15:00	1.23051	1.230194	1.23051	0
2021-05-14 06:20:00	1.23051	1.230212	1.23051	0
2021-05-14 06:25:00	1.23051	1.23023	1.23051	0
2021-05-14 06:30:00	1.23051	1.230248	1.23051	0
2021-05-14 06:35:00	1.23051	1.2303	1.23051	0
2021-05-14 06:40:00	1.23051	1.230352	1.23051	0
2021-05-14 06:45:00	1.23068	1.230439	1.23068	0
2021-05-14 06:50:00	1.23085	1.230525	1.23085	0
2021-05-14 06:55:00	1.23051	1.230543	1.23051	0
2021-05-14 07:00:00	1.23016	1.230526	1.23016	0
2021-05-14 07:05:00	1.23033	1.230508	1.23033	0
2021-05-14 07:10:00	1.23051	1.230508	1.23051	0
2021-05-14 07:15:00	1.23085	1.230542	1.23085	0
2021-05-14 07:20:00	1.23068	1.230559	1.23068	0
2021-05-14 07:25:00	1.23068	1.230576	1.23068	0
2021-05-14 07:30:00	1.23103	1.230628	1.23103	0
2021-05-14 07:35:00	1.23068	1.230628	1.23068	0
2021-05-14 07:40:00	1.23068	1.230611	1.23068	0
2021-05-14 07:45:00	1.23085	1.230645	1.23085	0
2021-05-14 07:50:00	1.23033	1.230662	1.23033	0
2021-05-14 07:55:00	1.23085	1.230714	1.23085	0
2021-05-14 08:00:00	1.23085	1.230748	1.23085	0
2021-05-14 08:05:00	1.23085	1.230748	1.23085	0
2021-05-14 08:10:00	1.23103	1.230783	1.23103	0
2021-05-14 08:15:00	1.23068	1.230783	1.23068	0
2021-05-14 08:20:00	1.23085	1.230765	1.23085	0
2021-05-14 08:25:00	1.23103	1.2308	1.23103	0
2021-05-14 08:30:00	1.23068	1.2308	1.23068	0
2021-05-14 08:35:00	1.23102	1.230817	1.23102	0
2021-05-14 08:40:00	1.23068	1.230852	1.23068	0
2021-05-14 08:45:00	1.23068	1.230835	1.23068	0
2021-05-14 08:50:00	1.23068	1.230818	1.23068	0
2021-05-14 08:55:00	1.23085	1.230818	1.23085	0
2021-05-14 09:00:00	1.23103	1.230818	1.23103	0
2021-05-14 09:05:00	1.23085	1.230835	1.23085	0
2021-05-14 09:10:00	1.23103	1.230853	1.23103	0
2021-05-14 09:15:00	1.23085	1.230835	1.23085	0
2021-05-14 09:20:00	1.23085	1.230852	1.23085	0
2021-05-14 09:25:00	1.23051	1.230801	1.23051	0
2021-05-14 09:30:00	1.23085	1.230818	1.23085	0
2021-05-14 09:35:00	1.2312	1.23087	1.2312	0
2021-05-14 09:40:00	1.22925	1.230727	1.22925	0
2021-05-14 09:45:00	1.23102	1.230744	1.23102	0
2021-05-14 09:50:00	1.23085	1.230726	1.23085	0
2021-05-14 09:55:00	1.22749	1.23039	1.22749	0
2021-05-14 10:00:00	1.23085	1.230372	1.23085	0
2021-05-14 10:05:00	1.22749	1.230036	1.22749	0
2021-05-14 10:10:00	1.23085	1.230036	1.23085	0
2021-05-14 10:15:00	1.23085	1.23007	1.23085	0
2021-05-14 10:20:00	1.2312	1.230105	1.2312	0
2021-05-14 10:25:00	1.23068	1.230053	1.23068	0
2021-05-14 10:30:00	1.23068	1.230196	1.23068	0
2021-05-14 10:35:00	1.23103	1.230197	1.23103	0
2021-05-14 10:40:00	1.23085	1.230197	1.23085	0
2021-05-14 10:45:00	1.23085	1.230533	1.23085	0
2021-05-14 10:50:00	1.23051	1.230499	1.23051	0
2021-05-14 10:55:00	1.23085	1.230835	1.23085	0
2021-05-14 11:00:00	1.23012	1.230762	1.23012	0
2021-05-14 11:05:00	1.23085	1.230762	1.23085	0
2021-05-14 11:10:00	1.23103	1.230745	1.23103	0
2021-05-14 11:15:00	1.23085	1.230762	1.23085	0
2021-05-14 11:20:00	1.22881	1.230575	1.22881	0
2021-05-14 11:25:00	1.23085	1.230557	1.23085	0
2021-05-14 11:30:00	1.23085	1.230557	1.23085	0
2021-05-14 11:35:00	1.23103	1.230575	1.23103	0
2021-05-14 11:40:00	1.23051	1.230575	1.23051	0
2021-05-14 11:45:00	1.23103	1.230593	1.23103	0
2021-05-14 11:50:00	1.23068	1.230649	1.23068	0
2021-05-14 11:55:00	1.23085	1.230649	1.23085	0
2021-05-14 12:00:00	1.23085	1.230631	1.23085	0
2021-05-14 12:05:00	1.23068	1.230614	1.23068	0
2021-05-14 12:10:00	1.23085	1.230818	1.23085	0
2021-05-14 12:15:00	1.23085	1.230818	1.23085	0
2021-05-14 12:20:00	1.2312	1.230853	1.2312	0
2021-05-14 12:25:00	1.23085	1.230835	1.23085	0
2021-05-14 12:30:00	1.23103	1.230887	1.23103	0
2021-05-14 12:35:00	1.22925	1.230709	1.22925	0
2021-05-14 12:40:00	1.23103	1.230744	1.23103	0
2021-05-14 12:45:00	1.23085	1.230744	1.23085	0
2021-05-14 12:50:00	1.22793	1.230452	1.22793	0
2021-05-14 12:55:00	1.23051	1.230435	1.23051	0
2021-05-14 13:00:00	1.23103	1.230453	1.23103	0
2021-05-14 13:05:00	1.23155	1.230523	1.23155	0
2021-05-14 13:10:00	1.23068	1.230471	1.23068	0
2021-05-14 13:15:00	1.23103	1.230489	1.23103	0
2021-05-14 13:20:00	1.23085	1.230471	1.23085	0
2021-05-14 13:25:00	1.22793	1.230339	1.22793	0
2021-05-14 13:30:00	1.23085	1.230321	1.23085	0
2021-05-14 13:35:00	1.23103	1.230339	1.23103	0
2021-05-14 13:40:00	1.23085	1.230631	1.23085	0
2021-05-14 13:45:00	1.23085	1.230665	1.23085	0
2021-05-14 13:50:00	1.23085	1.230647	1.23085	0
2021-05-14 13:55:00	1.23085	1.230577	1.23085	0
2021-05-14 14:00:00	1.22999	1.230508	1.22999	0
2021-05-14 14:05:00	1.23103	1.230508	1.23103	0
2021-05-14 14:10:00	1.2312	1.230543	1.2312	0
2021-05-14 14:15:00	1.23103	1.230853	1.23103	0
2021-05-14 14:20:00	1.23085	1.230853	1.23085	0
2021-05-14 14:25:00	1.23085	1.230835	1.23085	0
2021-05-14 14:30:00	1.2312	1.23087	1.2312	0
2021-05-14 14:35:00	1.23085	1.23087	1.23085	0
2021-05-14 14:40:00	1.23103	1.230888	1.23103	0
2021-05-14 14:45:00	1.23068	1.230871	1.23068	0
2021-05-14 14:50:00	1.2312	1.230992	1.2312	0
2021-05-14 14:55:00	1.23068	1.230957	1.23068	0
2021-05-14 15:00:00	1.23085	1.230922	1.23085	0
2021-05-14 15:05:00	1.2312	1.230939	1.2312	0
2021-05-14 15:10:00	1.2312	1.230974	1.2312	0
2021-05-14 15:15:00	1.23103	1.230992	1.23103	0
2021-05-14 15:20:00	1.23085	1.230957	1.23085	0
2021-05-14 15:25:00	1.23103	1.230975	1.23103	0
2021-05-14 15:30:00	1.23068	1.23094	1.23068	0
2021-05-14 15:35:00	1.23085	1.230957	1.23085	0
2021-05-14 15:40:00	1.23068	1.230905	1.23068	0
2021-05-14 15:45:00	1.23103	1.23094	1.23103	0
2021-05-14 15:50:00	1.23085	1.23094	1.23085	0
2021-05-14 15:55:00	1.23103	1.230923	1.23103	0
2021-05-14 16:00:00	1.23085	1.230888	1.23085	0
2021-05-14 16:05:00	1.23103	1.230888	1.23103	0
2021-05-14 16:10:00	1.23068	1.230871	1.23068	0
2021-05-14 16:15:00	1.23068	1.230836	1.23068	0
2021-05-14 16:20:00	1.23103	1.230871	1.23103	0
2021-05-14 16:25:00	1.23051	1.230837	1.23051	0
2021-05-14 16:30:00	1.23103	1.230872	1.23103	0
2021-05-14 16:35:00	1.23033	1.230802	1.23033	0
2021-05-14 16:40:00	1.23103	1.23082	1.23103	0
2021-05-14 16:45:00	1.23085	1.230802	1.23085	0
2021-05-14 16:50:00	1.23068	1.230785	1.23068	0
2021-05-14 16:55:00	1.23085	1.230767	1.23085	0
2021-05-14 17:00:00	1.23068	1.230767	1.23068	0
2021-05-14 17:05:00	1.23085	1.230784	1.23085	0
2021-05-14 17:10:00	1.23068	1.230749	1.23068	0
2021-05-14 17:15:00	1.23103	1.230801	1.23103	0
2021-05-14 17:20:00	1.23103	1.230801	1.23103	0
2021-05-14 17:25:00	1.23068	1.230836	1.23068	0
2021-05-14 17:30:00	1.23068	1.230801	1.23068	0
2021-05-14 17:35:00	1.23068	1.230784	1.23068	0
2021-05-14 17:40:00	1.23103	1.230819	1.23103	0
2021-05-14 17:45:00	1.23051	1.230785	1.23051	0
2021-05-14 17:50:00	1.23068	1.230785	1.23068	0
2021-05-14 17:55:00	1.23051	1.230751	1.23051	0
2021-05-14 18:00:00	1.23103	1.230786	1.23103	0
2021-05-14 18:05:00	1.23103	1.230786	1.23103	0
2021-05-14 18:10:00	1.23068	1.230751	1.23068	0
2021-05-14 18:15:00	1.23068	1.230751	1.23068	0
2021-05-14 18:20:00	1.23068	1.230751	1.23068	0
2021-05-14 18:25:00	1.22981	1.230664	1.22981	0
2021-05-14 18:30:00	1.23085	1.230646	1.23085	0
2021-05-14 18:35:00	1.23085	1.23068	1.23085	0
2021-05-14 18:40:00	1.23051	1.230663	1.23051	0
2021-05-14 18:45:00	1.23033	1.230645	1.23033	0
2021-05-14 18:50:00	1.23033	1.230575	1.23033	0
2021-05-14 18:55:00	1.23085	1.230557	1.23085	0
2021-05-14 19:00:00	1.23085	1.230574	1.23085	0
2021-05-14 19:05:00	1.23033	1.230539	1.23033	0
2021-05-14 19:10:00	1.2305	1.230521	1.2305	0
2021-05-14 19:15:00	1.23033	1.230573	1.23033	0
2021-05-14 19:20:00	1.23068	1.230556	1.23068	0
2021-05-14 19:25:00	1.23051	1.230522	1.23051	0
2021-05-14 19:30:00	1.23051	1.230522	1.23051	0
2021-05-14 19:35:00	1.23033	1.230522	1.23033	0
2021-05-14 19:40:00	1.23033	1.230522	1.23033	0
2021-05-14 19:45:00	1.23051	1.230488	1.23051	0
2021-05-14 19:50:00	1.23051	1.230454	1.23051	0
2021-05-14 19:55:00	1.23051	1.230472	1.23051	0
2021-05-14 20:00:00	1.23068	1.23049	1.23068	0
2021-05-14 20:05:00	1.22964	1.230421	1.22964	0
2021-05-14 20:10:00	1.23033	1.230386	1.23033	0
2021-05-14 20:15:00	1.22793	1.230128	1.22793	0
2021-05-14 20:20:00	1.23033	1.23011	1.23033	0
2021-05-14 20:25:00	1.23051	1.230128	1.23051	0
2021-05-14 20:30:00	1.23068	1.230163	1.23068	0
2021-05-14 20:35:00	1.23016	1.230128	1.23016	0
2021-05-14 20:40:00	1.23033	1.23011	1.23033	0
2021-05-14 20:45:00	1.22925	1.229984	1.22925	0
2021-05-14 20:50:00	1.23068	1.229984	1.23068	0
2021-05-14 20:55:00	1.22998	1.230018	1.22998	0
2021-05-14 21:00:00	1.23033	1.230018	1.23033	0
2021-05-14 21:05:00	1.23033	1.230258	1.23033	0
2021-05-14 21:10:00	1.22881	1.230106	1.22881	0
2021-05-14 21:15:00	1.23033	1.230088	1.23033	0
2021-05-14 21:20:00	1.22837	1.229857	1.22837	0
2021-05-14 21:25:00	1.23016	1.229857	1.23016	0
2021-05-14 21:30:00	1.22749	1.229573	1.22749	0
2021-05-14 21:35:00	1.22749	1.229397	1.22749	0
2021-05-14 21:40:00	1.23033	1.229362	1.23033	0
2021-05-14 21:45:00	1.23033	1.229397	1.23033	0
2021-05-14 21:50:00	1.23051	1.229415	1.23051	0
2021-05-14 21:55:00	1.22881	1.229263	1.22881	0
2021-05-14 22:00:00	1.23033	1.229415	1.23033	0
2021-05-14 22:05:00	1.22981	1.229363	1.22981	0
2021-05-14 22:10:00	1.22881	1.229407	1.22881	0
2021-05-14 22:15:00	1.23033	1.229424	1.23033	0
2021-05-14 22:20:00	1.23051	1.229726	1.23051	0
2021-05-14 22:25:00	1.23016	1.229993	1.23016	0
2021-05-14 22:30:00	1.23016	1.229976	1.23016	0
2021-05-14 22:35:00	1.23033	1.229976	1.23033	0
2021-05-14 22:40:00	1.23033	1.229958	1.23033	0
2021-05-14 22:45:00	1.23016	1.230093	1.23016	0
2021-05-14 22:50:00	1.22998	1.230058	1.22998	0
2021-05-14 22:55:00	1.22929	1.230006	1.22929	0
2021-05-14 23:00:00	1.23016	1.230141	1.23016	0
2021-05-14 23:05:00	1.22999	1.230107	1.22999	0
2021-05-14 23:10:00	1.23033	1.230089	1.23033	0
2021-05-14 23:15:00	1.22999	1.230072	1.22999	0
2021-05-14 23:20:00	1.23016	1.230072	1.23016	0
2021-05-14 23:25:00	1.22999	1.230038	1.22999	0
2021-05-14 23:30:00	1.23033	1.230038	1.23033	0
2021-05-14 23:35:00	1.23033	1.230055	1.23033	0
2021-05-14 23:40:00	1.23051	1.230108	1.23051	0
2021-05-14 23:45:00	1.23033	1.230212	1.23033	0
2021-05-14 23:50:00	1.23033	1.230229	1.23033	0
2021-05-14 23:55:00	1.23016	1.230246	1.23016	0
2021-05-15 00:00:00	1.23033	1.230246	1.23033	0
2021-05-15 00:05:00	1.23033	1.23028	1.23033	0
2021-05-15 00:10:00	1.23033	1.230297	1.23033	0
2021-05-15 00:15:00	1.23051	1.230349	1.23051	0
2021-05-15 00:20:00	1.23033	1.230349	1.23033	0
2021-05-15 00:25:00	1.23033	1.230349	1.23033	0
2021-05-15 00:30:00	1.23033	1.230331	1.23033	0
2021-05-15 00:35:00	1.22793	1.230091	1.22793	0
2021-05-15 00:40:00	1.22793	1.229851	1.22793	0
2021-05-15 00:45:00	1.23033	1.229868	1.23033	0
2021-05-15 00:50:00	1.22998	1.229833	1.22998	0
2021-05-15 00:55:00	1.22929	1.229729	1.22929	0
2021-05-15 01:00:00	1.22999	1.229695	1.22999	0
2021-05-15 01:05:00	1.23016	1.22966	1.23016	0
2021-05-15 01:10:00	1.22981	1.229608	1.22981	0
2021-05-15 01:15:00	1.22999	1.229574	1.22999	0
2021-05-15 01:20:00	1.23033	1.229574	1.23033	0
2021-05-15 01:25:00	1.22964	1.229745	1.22964	0
2021-05-15 01:30:00	1.23016	1.229968	1.23016	0
2021-05-15 01:35:00	1.23033	1.229968	1.23033	0
2021-05-15 01:40:00	1.22999	1.229969	1.22999	0
2021-05-15 01:45:00	1.23033	1.230073	1.23033	0
2021-05-15 01:50:00	1.23051	1.230125	1.23051	0
2021-05-15 01:55:00	1.23016	1.230125	1.23016	0
2021-05-15 02:00:00	1.23051	1.230195	1.23051	0
2021-05-15 02:05:00	1.23016	1.230212	1.23016	0
2021-05-15 02:10:00	1.23033	1.230212	1.23033	0
2021-05-15 02:15:00	1.22981	1.230229	1.22981	0
2021-05-15 02:20:00	1.23016	1.230229	1.23016	0
2021-05-15 02:25:00	1.23016	1.230212	1.23016	0
2021-05-15 02:30:00	1.23033	1.230246	1.23033	0
2021-05-15 02:35:00	1.22999	1.230212	1.22999	0
2021-05-15 02:40:00	1.23016	1.230177	1.23016	0
2021-05-15 02:45:00	1.22981	1.230142	1.22981	0
2021-05-15 02:50:00	1.23016	1.230107	1.23016	0
2021-05-15 02:55:00	1.22999	1.23009	1.22999	0
2021-05-15 03:00:00	1.23016	1.230073	1.23016	0
2021-05-15 03:05:00	1.22981	1.230073	1.22981	0
2021-05-15 03:10:00	1.23033	1.23009	1.23033	0
2021-05-15 03:15:00	1.23033	1.230107	1.23033	0
2021-05-15 03:20:00	1.22964	1.230038	1.22964	0
2021-05-15 03:25:00	1.22999	1.230038	1.22999	0
2021-05-15 03:30:00	1.23033	1.230055	1.23033	0
2021-05-15 03:35:00	1.22999	1.230073	1.22999	0
2021-05-15 03:40:00	1.22999	1.230056	1.22999	0
2021-05-15 03:45:00	1.22999	1.230056	1.22999	0
2021-05-15 03:50:00	1.22999	1.230039	1.22999	0
2021-05-15 03:55:00	1.22999	1.230057	1.22999	0
2021-05-15 04:00:00	1.22999	1.230023	1.22999	0
2021-05-15 04:05:00	1.23016	1.230006	1.23016	0
2021-05-15 04:10:00	1.22837	1.229879	1.22837	0
2021-05-15 04:15:00	1.23033	1.229913	1.23033	0
2021-05-15 04:20:00	1.22999	1.229879	1.22999	0
2021-05-15 04:25:00	1.22947	1.229827	1.22947	0
2021-05-15 04:30:00	1.22999	1.229827	1.22999	0
2021-05-15 04:35:00	1.23051	1.229879	1.23051	0
2021-05-15 04:40:00	1.22749	1.229629	1.22749	0
2021-05-15 04:45:00	1.22999	1.229629	1.22999	0
2021-05-15 04:50:00	1.22981	1.229611	1.22981	0
2021-05-15 04:55:00	1.22981	1.229576	1.22981	0
2021-05-15 05:00:00	1.23016	1.229755	1.23016	0
2021-05-15 05:05:00	1.22964	1.229686	1.22964	0
2021-05-15 05:10:00	1.23016	1.229703	1.23016	0
2021-05-15 05:15:00	1.23016	1.229772	1.23016	0
2021-05-15 05:20:00	1.22999	1.229772	1.22999	0
2021-05-15 05:25:00	1.22999	1.22972	1.22999	0
2021-05-15 05:30:00	1.22999	1.22997	1.22999	0
2021-05-15 05:35:00	1.23033	1.230004	1.23033	0
2021-05-15 05:40:00	1.22968	1.229991	1.22968	0
2021-05-15 05:45:00	1.22661	1.229671	1.22661	0
2021-05-15 05:50:00	1.22981	1.229636	1.22981	0
2021-05-15 05:55:00	1.23016	1.229688	1.23016	0
2021-05-15 06:00:00	1.23016	1.229688	1.23016	0
2021-05-15 06:05:00	1.22999	1.229671	1.22999	0
2021-05-15 06:10:00	1.23016	1.229688	1.23016	0
2021-05-15 06:15:00	1.22999	1.229688	1.22999	0
2021-05-15 06:20:00	1.22981	1.22967	1.22981	0
2021-05-15 06:25:00	1.22999	1.229636	1.22999	0
2021-05-15 06:30:00	1.22981	1.229649	1.22981	0
2021-05-15 06:35:00	1.23016	1.230004	1.23016	0
2021-05-15 06:40:00	1.22999	1.230022	1.22999	0
2021-05-15 06:45:00	1.23016	1.230022	1.23016	0
2021-05-15 06:50:00	1.22999	1.230005	1.22999	0
2021-05-15 06:55:00	1.22999	1.230005	1.22999	0
2021-05-15 07:00:00	1.23033	1.230022	1.23033	0
2021-05-15 07:05:00	1.23016	1.230039	1.23016	0
2021-05-15 07:10:00	1.22895	1.229953	1.22895	0
2021-05-15 07:15:00	1.22929	1.229883	1.22929	0
2021-05-15 07:20:00	1.22981	1.229883	1.22981	0
2021-05-15 07:25:00	1.22999	1.229866	1.22999	0
2021-05-15 07:30:00	1.23016	1.229883	1.23016	0
2021-05-15 07:35:00	1.23016	1.229883	1.23016	0
2021-05-15 07:40:00	1.23016	1.2299	1.23016	0
2021-05-15 07:45:00	1.22999	1.2299	1.22999	0
2021-05-15 07:50:00	1.23033	1.2299	1.23033	0
2021-05-15 07:55:00	1.23016	1.2299	1.23016	0
2021-05-15 08:00:00	1.23016	1.230021	1.23016	0
2021-05-15 08:05:00	1.22999	1.230091	1.22999	0
2021-05-15 08:10:00	1.22981	1.230091	1.22981	0
2021-05-15 08:15:00	1.22981	1.230073	1.22981	0
2021-05-15 08:20:00	1.22749	1.229806	1.22749	0
2021-05-15 08:25:00	1.22964	1.229754	1.22964	0
2021-05-15 08:30:00	1.22947	1.229685	1.22947	0
2021-05-15 08:35:00	1.22837	1.229523	1.22837	0
2021-05-15 08:40:00	1.22964	1.229454	1.22964	0
2021-05-15 08:45:00	1.22999	1.229437	1.22999	0
2021-05-15 08:50:00	1.23016	1.229437	1.23016	0
2021-05-15 08:55:00	1.23016	1.229454	1.23016	0
2021-05-15 09:00:00	1.22998	1.229471	1.22998	0
2021-05-15 09:05:00	1.23016	1.229506	1.23016	0
2021-05-15 09:10:00	1.22999	1.229756	1.22999	0
2021-05-15 09:15:00	1.22999	1.229791	1.22999	0
2021-05-15 09:20:00	1.23016	1.22986	1.23016	0
2021-05-15 09:25:00	1.22999	1.230022	1.22999	0
2021-05-15 09:30:00	1.22999	1.230057	1.22999	0
2021-05-15 09:35:00	1.22837	1.229895	1.22837	0
2021-05-15 09:40:00	1.22981	1.22986	1.22981	0
2021-05-15 09:45:00	1.23016	1.22986	1.23016	0
2021-05-15 09:50:00	1.22705	1.229567	1.22705	0
2021-05-15 09:55:00	1.22964	1.229515	1.22964	0
2021-05-15 10:00:00	1.22999	1.229515	1.22999	0
2021-05-15 10:05:00	1.22999	1.229515	1.22999	0
2021-05-15 10:10:00	1.22999	1.229498	1.22999	0
2021-05-15 10:15:00	1.22925	1.229424	1.22925	0
2021-05-15 10:20:00	1.22999	1.229424	1.22999	0
2021-05-15 10:25:00	1.23016	1.229603	1.23016	0
2021-05-15 10:30:00	1.22947	1.229569	1.22947	0
2021-05-15 10:35:00	1.22999	1.229552	1.22999	0
2021-05-15 10:40:00	1.22998	1.229845	1.22998	0
2021-05-15 10:45:00	1.22999	1.22988	1.22999	0
2021-05-15 10:50:00	1.22964	1.229845	1.22964	0
2021-05-15 10:55:00	1.22964	1.22981	1.22964	0
2021-05-15 11:00:00	1.22947	1.229758	1.22947	0
2021-05-15 11:05:00	1.23016	1.229849	1.23016	0
2021-05-15 11:10:00	1.22981	1.229831	1.22981	0
2021-05-15 11:15:00	1.22981	1.229796	1.22981	0
2021-05-15 11:20:00	1.23016	1.229865	1.23016	0
2021-05-15 11:25:00	1.22925	1.229791	1.22925	0
2021-05-15 11:30:00	1.22999	1.229792	1.22999	0
2021-05-15 11:35:00	1.22999	1.229792	1.22999	0
2021-05-15 11:40:00	1.22999	1.229827	1.22999	0
2021-05-15 11:45:00	1.22999	1.229862	1.22999	0
2021-05-15 11:50:00	1.23016	1.229931	1.23016	0
2021-05-15 11:55:00	1.22947	1.229862	1.22947	0
2021-05-15 12:00:00	1.22999	1.22988	1.22999	0
2021-05-15 12:05:00	1.22749	1.229648	1.22749	0
2021-05-15 12:10:00	1.22981	1.229613	1.22981	0
2021-05-15 12:15:00	1.23016	1.229704	1.23016	0
2021-05-15 12:20:00	1.22749	1.229454	1.22749	0
2021-05-15 12:25:00	1.22981	1.229436	1.22981	0
2021-05-15 12:30:00	1.23016	1.229453	1.23016	0
2021-05-15 12:35:00	1.23016	1.22947	1.23016	0
2021-05-15 12:40:00	1.22981	1.229435	1.22981	0
2021-05-15 12:45:00	1.23016	1.229504	1.23016	0
2021-05-15 12:50:00	1.22981	1.229486	1.22981	0
2021-05-15 12:55:00	1.23016	1.229753	1.23016	0
2021-05-15 13:00:00	1.23016	1.229788	1.23016	0
2021-05-15 13:05:00	1.22749	1.229521	1.22749	0
2021-05-15 13:10:00	1.22793	1.229565	1.22793	0
2021-05-15 13:15:00	1.23016	1.2296	1.23016	0
2021-05-15 13:20:00	1.22793	1.229377	1.22793	0
2021-05-15 13:25:00	1.23016	1.229377	1.23016	0
2021-05-15 13:30:00	1.23051	1.229447	1.23051	0
2021-05-15 13:35:00	1.23016	1.229447	1.23016	0
2021-05-15 13:40:00	1.22999	1.229465	1.22999	0
2021-05-15 13:45:00	1.22999	1.229448	1.22999	0
2021-05-15 13:50:00	1.23033	1.229465	1.23033	0
2021-05-15 13:55:00	1.23016	1.229732	1.23016	0
2021-05-15 14:00:00	1.22981	1.22992	1.22981	0
2021-05-15 14:05:00	1.23016	1.22992	1.23016	0
2021-05-15 14:10:00	1.23016	1.230143	1.23016	0
2021-05-15 14:15:00	1.23016	1.230143	1.23016	0
2021-05-15 14:20:00	1.23016	1.230108	1.23016	0
2021-05-15 14:25:00	1.23016	1.230108	1.23016	0
2021-05-15 14:30:00	1.23016	1.230125	1.23016	0
2021-05-15 14:35:00	1.23016	1.230142	1.23016	0
2021-05-15 14:40:00	1.23016	1.230125	1.23016	0
2021-05-15 14:45:00	1.22999	1.230108	1.22999	0
2021-05-15 14:50:00	1.23033	1.23016	1.23033	0
2021-05-15 14:55:00	1.23033	1.230177	1.23033	0
2021-05-15 15:00:00	1.23033	1.230194	1.23033	0
2021-05-15 15:05:00	1.23033	1.230211	1.23033	0
2021-05-15 15:10:00	1.23016	1.230211	1.23016	0
2021-05-15 15:15:00	1.23033	1.230228	1.23033	0
2021-05-15 15:20:00	1.22837	1.230049	1.22837	0
2021-05-15 15:25:00	1.23016	1.230049	1.23016	0
2021-05-15 15:30:00	1.23016	1.230049	1.23016	0
2021-05-15 15:35:00	1.22981	1.230031	1.22981	0
2021-05-15 15:40:00	1.22998	1.229996	1.22998	0
2021-05-15 15:45:00	1.22998	1.229961	1.22998	0
2021-05-15 15:50:00	1.23033	1.229961	1.23033	0
2021-05-15 15:55:00	1.23033	1.229961	1.23033	0
2021-05-15 16:00:00	1.23033	1.229978	1.23033	0
2021-05-15 16:05:00	1.22749	1.229694	1.22749	0
2021-05-15 16:10:00	1.22793	1.22965	1.22793	0
2021-05-15 16:15:00	1.23016	1.22965	1.23016	0
2021-05-15 16:20:00	1.23051	1.229685	1.23051	0
2021-05-15 16:25:00	1.2305	1.229754	1.2305	0
2021-05-15 16:30:00	1.23068	1.229824	1.23068	0
2021-05-15 16:35:00	1.22981	1.229807	1.22981	0
2021-05-15 16:40:00	1.23051	1.229825	1.23051	0
2021-05-15 16:45:00	1.23051	1.229843	1.23051	0
2021-05-15 16:50:00	1.23051	1.229861	1.23051	0
2021-05-15 16:55:00	1.23033	1.230145	1.23033	0
2021-05-15 17:00:00	1.22705	1.230057	1.22705	0
2021-05-15 17:05:00	1.23051	1.230092	1.23051	0
2021-05-15 17:10:00	1.23033	1.230074	1.23033	0
2021-05-15 17:15:00	1.23033	1.230057	1.23033	0
2021-05-15 17:20:00	1.22999	1.229988	1.22999	0
2021-05-15 17:25:00	1.23033	1.23004	1.23033	0
2021-05-15 17:30:00	1.23033	1.230022	1.23033	0
2021-05-15 17:35:00	1.23016	1.229987	1.23016	0
2021-05-15 17:40:00	1.23033	1.229969	1.23033	0
2021-05-15 17:45:00	1.22998	1.229934	1.22998	0
2021-05-15 17:50:00	1.22999	1.230228	1.22999	0
2021-05-15 17:55:00	1.22661	1.229838	1.22661	0
2021-05-15 18:00:00	1.22749	1.229554	1.22749	0
2021-05-15 18:05:00	1.23016	1.229537	1.23016	0
2021-05-15 18:10:00	1.22837	1.229375	1.22837	0
2021-05-15 18:15:00	1.23016	1.229358	1.23016	0
2021-05-15 18:20:00	1.23051	1.229376	1.23051	0
2021-05-15 18:25:00	1.23016	1.229376	1.23016	0
2021-05-15 18:30:00	1.23068	1.229411	1.23068	0
2021-05-15 18:35:00	1.23033	1.229446	1.23033	0
2021-05-15 18:40:00	1.23033	1.22948	1.23033	0
2021-05-15 18:45:00	1.23033	1.229852	1.23033	0
2021-05-15 18:50:00	1.23033	1.230136	1.23033	0
2021-05-15 18:55:00	1.23033	1.230153	1.23033	0
2021-05-15 19:00:00	1.23016	1.230332	1.23016	0
2021-05-15 19:05:00	1.23016	1.230332	1.23016	0
2021-05-15 19:10:00	1.22837	1.230118	1.22837	0
2021-05-15 19:15:00	1.23033	1.230135	1.23033	0
2021-05-15 19:20:00	1.22981	1.230048	1.22981	0
2021-05-15 19:25:00	1.23051	1.230066	1.23051	0
2021-05-15 19:30:00	1.23016	1.230049	1.23016	0
2021-05-15 19:35:00	1.22947	1.229963	1.22947	0
2021-05-15 19:40:00	1.23033	1.229963	1.23033	0
2021-05-15 19:45:00	1.23016	1.229946	1.23016	0
2021-05-15 19:50:00	1.23033	1.229963	1.23033	0
2021-05-15 19:55:00	1.23051	1.229998	1.23051	0
2021-05-15 20:00:00	1.23016	1.230177	1.23016	0
2021-05-15 20:05:00	1.23051	1.230195	1.23051	0
2021-05-15 20:10:00	1.22981	1.230195	1.22981	0
2021-05-15 20:15:00	1.22895	1.230039	1.22895	0
2021-05-15 20:20:00	1.22999	1.230022	1.22999	0
2021-05-15 20:25:00	1.22999	1.230074	1.22999	0
2021-05-15 20:30:00	1.23016	1.230057	1.23016	0
2021-05-15 20:35:00	1.23016	1.230057	1.23016	0
2021-05-15 20:40:00	1.22981	1.230005	1.22981	0
2021-05-15 20:45:00	1.23016	1.22997	1.23016	0
2021-05-15 20:50:00	1.23016	1.22997	1.23016	0
2021-05-15 20:55:00	1.22999	1.229918	1.22999	0
2021-05-15 21:00:00	1.23051	1.229988	1.23051	0
2021-05-15 21:05:00	1.23033	1.230126	1.23033	0
2021-05-15 21:10:00	1.23033	1.23016	1.23033	0
2021-05-15 21:15:00	1.22999	1.23016	1.22999	0
2021-05-15 21:20:00	1.23033	1.230177	1.23033	0
2021-05-15 21:25:00	1.23016	1.230177	1.23016	0
2021-05-15 21:30:00	1.23016	1.230212	1.23016	0
2021-05-15 21:35:00	1.23016	1.230212	1.23016	0
2021-05-15 21:40:00	1.23016	1.230212	1.23016	0
2021-05-15 21:45:00	1.23033	1.230246	1.23033	0
2021-05-15 21:50:00	1.22999	1.230194	1.22999	0
2021-05-15 21:55:00	1.22793	1.229954	1.22793	0
2021-05-15 22:00:00	1.23016	1.229937	1.23016	0
2021-05-15 22:05:00	1.22925	1.229863	1.22925	0
2021-05-15 22:10:00	1.22999	1.229829	1.22999	0
2021-05-15 22:15:00	1.23016	1.229829	1.23016	0
2021-05-15 22:20:00	1.22981	1.229794	1.22981	0
2021-05-15 22:25:00	1.23033	1.229811	1.23033	0
2021-05-15 22:30:00	1.23016	1.229811	1.23016	0
2021-05-15 22:35:00	1.23016	1.229794	1.23016	0
2021-05-15 22:40:00	1.22999	1.229794	1.22999	0
2021-05-15 22:45:00	1.22705	1.229706	1.22705	0
2021-05-15 22:50:00	1.22999	1.229689	1.22999	0
2021-05-15 22:55:00	1.23016	1.22978	1.23016	0
2021-05-15 23:00:00	1.23051	1.229832	1.23051	0
2021-05-15 23:05:00	1.22999	1.229815	1.22999	0
2021-05-15 23:10:00	1.23016	1.22985	1.23016	0
2021-05-15 23:15:00	1.23051	1.229868	1.23051	0
2021-05-15 23:20:00	1.23016	1.229868	1.23016	0
2021-05-15 23:25:00	1.23016	1.229868	1.23016	0
2021-05-15 23:30:00	1.23033	1.229902	1.23033	0
2021-05-15 23:35:00	1.22999	1.230196	1.22999	0
2021-05-15 23:40:00	1.22837	1.230034	1.22837	0
2021-05-15 23:45:00	1.23016	1.230034	1.23016	0
2021-05-15 23:50:00	1.22998	1.229981	1.22998	0
2021-05-15 23:55:00	1.22999	1.229981	1.22999	0
2021-05-16 00:00:00	1.23016	1.229981	1.23016	0
2021-05-16 00:05:00	1.22981	1.229911	1.22981	0
2021-05-16 00:10:00	1.23033	1.229928	1.23033	0
2021-05-16 00:15:00	1.22999	1.229911	1.22999	0
2021-05-16 00:20:00	1.22981	1.229859	1.22981	0
2021-05-16 00:25:00	1.22981	1.229841	1.22981	0
2021-05-16 00:30:00	1.22999	1.230003	1.22999	0
2021-05-16 00:35:00	1.22964	1.229951	1.22964	0
2021-05-16 00:40:00	1.22981	1.229934	1.22981	0
2021-05-16 00:45:00	1.22981	1.229916	1.22981	0
2021-05-16 00:50:00	1.22964	1.229864	1.22964	0
2021-05-16 00:55:00	1.22981	1.229864	1.22981	0
2021-05-16 01:00:00	1.22999	1.22983	1.22999	0
2021-05-16 01:05:00	1.22999	1.22983	1.22999	0
2021-05-16 01:10:00	1.22981	1.22983	1.22981	0
2021-05-16 01:15:00	1.22999	1.229848	1.22999	0
2021-05-16 01:20:00	1.22947	1.229796	1.22947	0
2021-05-16 01:25:00	1.22793	1.229625	1.22793	0
2021-05-16 01:30:00	1.22964	1.229608	1.22964	0
2021-05-16 01:35:00	1.22981	1.229608	1.22981	0
2021-05-16 01:40:00	1.22981	1.229625	1.22981	0
2021-05-16 01:45:00	1.22981	1.229625	1.22981	0
2021-05-16 01:50:00	1.22981	1.229607	1.22981	0
2021-05-16 01:55:00	1.22947	1.229555	1.22947	0
2021-05-16 02:00:00	1.22964	1.229538	1.22964	0
2021-05-16 02:05:00	1.23016	1.229555	1.23016	0
2021-05-16 02:10:00	1.22999	1.229607	1.22999	0
2021-05-16 02:15:00	1.22999	1.229813	1.22999	0
2021-05-16 02:20:00	1.22999	1.229848	1.22999	0
2021-05-16 02:25:00	1.22981	1.229848	1.22981	0
2021-05-16 02:30:00	1.22837	1.229704	1.22837	0
2021-05-16 02:35:00	1.22981	1.229704	1.22981	0
2021-05-16 02:40:00	1.22981	1.229704	1.22981	0
2021-05-16 02:45:00	1.22981	1.229738	1.22981	0
2021-05-16 02:50:00	1.22793	1.229567	1.22793	0
2021-05-16 02:55:00	1.22999	1.22955	1.22999	0
2021-05-16 03:00:00	1.22999	1.22955	1.22999	0
2021-05-16 03:05:00	1.22947	1.229498	1.22947	0
2021-05-16 03:10:00	1.22981	1.22948	1.22981	0
2021-05-16 03:15:00	1.22981	1.22948	1.22981	0
2021-05-16 03:20:00	1.22895	1.229538	1.22895	0
2021-05-16 03:25:00	1.23016	1.229573	1.23016	0
2021-05-16 03:30:00	1.23033	1.229625	1.23033	0
2021-05-16 03:35:00	1.22999	1.229643	1.22999	0
2021-05-16 03:40:00	1.22947	1.229797	1.22947	0
2021-05-16 03:45:00	1.22999	1.229797	1.22999	0
2021-05-16 03:50:00	1.23016	1.229814	1.23016	0
2021-05-16 03:55:00	1.22793	1.22966	1.22793	0
2021-05-16 04:00:00	1.22981	1.22966	1.22981	0
2021-05-16 04:05:00	1.22749	1.229428	1.22749	0
2021-05-16 04:10:00	1.23016	1.229549	1.23016	0
2021-05-16 04:15:00	1.22964	1.229497	1.22964	0
2021-05-16 04:20:00	1.22999	1.229463	1.22999	0
2021-05-16 04:25:00	1.22981	1.229445	1.22981	0
2021-05-16 04:30:00	1.22981	1.229479	1.22981	0
2021-05-16 04:35:00	1.22999	1.229479	1.22999	0
2021-05-16 04:40:00	1.22877	1.22934	1.22877	0
2021-05-16 04:45:00	1.22877	1.229424	1.22877	0
2021-05-16 04:50:00	1.22661	1.229104	1.22661	0
2021-05-16 04:55:00	1.22749	1.229104	1.22749	0
2021-05-16 05:00:00	1.22981	1.229069	1.22981	0
2021-05-16 05:05:00	1.22964	1.229069	1.22964	0
2021-05-16 05:10:00	1.22981	1.229051	1.22981	0
2021-05-16 05:15:00	1.22981	1.229051	1.22981	0
2021-05-16 05:20:00	1.22999	1.229069	1.22999	0
2021-05-16 05:25:00	1.22999	1.229069	1.22999	0
2021-05-16 05:30:00	1.22964	1.229156	1.22964	0
2021-05-16 05:35:00	1.22999	1.229278	1.22999	0
2021-05-16 05:40:00	1.22981	1.229598	1.22981	0
2021-05-16 05:45:00	1.22705	1.229554	1.22705	0
2021-05-16 05:50:00	1.22981	1.229554	1.22981	0
2021-05-16 05:55:00	1.22999	1.229589	1.22999	0
2021-05-16 06:00:00	1.22964	1.229572	1.22964	0
2021-05-16 06:05:00	1.22895	1.229486	1.22895	0
2021-05-16 06:10:00	1.22618	1.229105	1.22618	0
2021-05-16 06:15:00	1.22705	1.228811	1.22705	0
2021-05-16 06:20:00	1.22929	1.228776	1.22929	0
2021-05-16 06:25:00	1.22947	1.228724	1.22947	0
2021-05-16 06:30:00	1.22981	1.228724	1.22981	0
2021-05-16 06:35:00	1.22929	1.228948	1.22929	0
2021-05-16 06:40:00	1.22981	1.228948	1.22981	0
2021-05-16 06:45:00	1.22964	1.228913	1.22964	0
2021-05-16 06:50:00	1.22981	1.22893	1.22981	0
2021-05-16 06:55:00	1.22749	1.228784	1.22749	0
2021-05-16 07:00:00	1.22981	1.229147	1.22981	0
2021-05-16 07:05:00	1.22964	1.229406	1.22964	0
2021-05-16 07:10:00	1.22964	1.229441	1.22964	0
2021-05-16 07:15:00	1.22705	1.229199	1.22705	0
2021-05-16 07:20:00	1.22981	1.229199	1.22981	0
2021-05-16 07:25:00	1.22981	1.229251	1.22981	0
2021-05-16 07:30:00	1.22999	1.229269	1.22999	0
2021-05-16 07:35:00	1.22981	1.229286	1.22981	0
2021-05-16 07:40:00	1.22998	1.229303	1.22998	0
2021-05-16 07:45:00	1.22981	1.229535	1.22981	0
2021-05-16 07:50:00	1.22981	1.229535	1.22981	0
2021-05-16 07:55:00	1.22981	1.229552	1.22981	0
2021-05-16 08:00:00	1.23016	1.229604	1.23016	0
2021-05-16 08:05:00	1.22964	1.229863	1.22964	0
2021-05-16 08:10:00	1.22793	1.229675	1.22793	0
2021-05-16 08:15:00	1.22964	1.229658	1.22964	0
2021-05-16 08:20:00	1.22981	1.22964	1.22981	0
2021-05-16 08:25:00	1.22947	1.229606	1.22947	0
2021-05-16 08:30:00	1.22999	1.229607	1.22999	0
2021-05-16 08:35:00	1.22964	1.22959	1.22964	0
2021-05-16 08:40:00	1.22999	1.229608	1.22999	0
2021-05-16 08:45:00	1.22999	1.229626	1.22999	0
2021-05-16 08:50:00	1.22981	1.229591	1.22981	0
2021-05-16 08:55:00	1.22912	1.229539	1.22912	0
2021-05-16 09:00:00	1.22877	1.229623	1.22877	0
2021-05-16 09:05:00	1.22895	1.229554	1.22895	0
2021-05-16 09:10:00	1.2286	1.229433	1.2286	0
2021-05-16 09:15:00	1.22964	1.22945	1.22964	0
2021-05-16 09:20:00	1.22749	1.2292	1.22749	0
2021-05-16 09:25:00	1.22877	1.229113	1.22877	0
2021-05-16 09:30:00	1.22964	1.229078	1.22964	0
2021-05-16 09:35:00	1.22981	1.22906	1.22981	0
2021-05-16 09:40:00	1.22999	1.229078	1.22999	0
2021-05-16 09:45:00	1.22964	1.22913	1.22964	0
2021-05-16 09:50:00	1.22981	1.229234	1.22981	0
2021-05-16 09:55:00	1.22981	1.22932	1.22981	0
2021-05-16 10:00:00	1.22999	1.229459	1.22999	0
2021-05-16 10:05:00	1.22981	1.229476	1.22981	0
2021-05-16 10:10:00	1.22964	1.229691	1.22964	0
2021-05-16 10:15:00	1.22964	1.229778	1.22964	0
2021-05-16 10:20:00	1.22981	1.229795	1.22981	0
2021-05-16 10:25:00	1.22981	1.229795	1.22981	0
2021-05-16 10:30:00	1.22749	1.229545	1.22749	0
2021-05-16 10:35:00	1.22912	1.229493	1.22912	0
2021-05-16 10:40:00	1.22947	1.229459	1.22947	0
2021-05-16 10:45:00	1.22661	1.229139	1.22661	0
2021-05-16 10:50:00	1.22877	1.229017	1.22877	0
2021-05-16 10:55:00	1.22895	1.228931	1.22895	0
2021-05-16 11:00:00	1.22895	1.228862	1.22895	0
2021-05-16 11:05:00	1.22912	1.22881	1.22912	0
2021-05-16 11:10:00	1.22964	1.228793	1.22964	0
2021-05-16 11:15:00	1.22999	1.228811	1.22999	0
2021-05-16 11:20:00	1.22964	1.229026	1.22964	0
2021-05-16 11:25:00	1.22749	1.228863	1.22749	0
2021-05-16 11:30:00	1.22964	1.22888	1.22964	0
2021-05-16 11:35:00	1.22964	1.229183	1.22964	0
2021-05-16 11:40:00	1.22964	1.22927	1.22964	0
2021-05-16 11:45:00	1.22964	1.229339	1.22964	0
2021-05-16 11:50:00	1.22981	1.229425	1.22981	0
2021-05-16 11:55:00	1.22981	1.229494	1.22981	0
2021-05-16 12:00:00	1.22999	1.229529	1.22999	0
2021-05-16 12:05:00	1.22999	1.229529	1.22999	0
2021-05-16 12:10:00	1.22999	1.229564	1.22999	0
2021-05-16 12:15:00	1.22964	1.229779	1.22964	0
2021-05-16 12:20:00	1.23016	1.229831	1.23016	0
2021-05-16 12:25:00	1.22999	1.229866	1.22999	0
2021-05-16 12:30:00	1.22999	1.229901	1.22999	0
2021-05-16 12:35:00	1.22964	1.229901	1.22964	0
2021-05-16 12:40:00	1.22999	1.229919	1.22999	0
2021-05-16 12:45:00	1.22999	1.229937	1.22999	0
2021-05-16 12:50:00	1.22999	1.229937	1.22999	0
2021-05-16 12:55:00	1.22981	1.229919	1.22981	0
2021-05-16 13:00:00	1.22999	1.229919	1.22999	0
2021-05-16 13:05:00	1.22999	1.229954	1.22999	0
2021-05-16 13:10:00	1.22895	1.229833	1.22895	0
2021-05-16 13:15:00	1.22999	1.229833	1.22999	0
2021-05-16 13:20:00	1.22793	1.229627	1.22793	0
2021-05-16 13:25:00	1.22981	1.229644	1.22981	0
2021-05-16 13:30:00	1.22999	1.229644	1.22999	0
2021-05-16 13:35:00	1.22999	1.229644	1.22999	0
2021-05-16 13:40:00	1.22999	1.229644	1.22999	0
2021-05-16 13:45:00	1.23016	1.229679	1.23016	0
2021-05-16 13:50:00	1.22999	1.229679	1.22999	0
2021-05-16 13:55:00	1.22999	1.229679	1.22999	0
2021-05-16 14:00:00	1.22999	1.229783	1.22999	0
2021-05-16 14:05:00	1.23016	1.2298	1.23016	0
2021-05-16 14:10:00	1.23016	1.230023	1.23016	0
2021-05-16 14:15:00	1.22999	1.230041	1.22999	0
2021-05-16 14:20:00	1.22999	1.230041	1.22999	0
2021-05-16 14:25:00	1.22749	1.229791	1.22749	0
2021-05-16 14:30:00	1.22981	1.229773	1.22981	0
2021-05-16 14:35:00	1.22999	1.229756	1.22999	0
2021-05-16 14:40:00	1.22929	1.229686	1.22929	0
2021-05-16 14:45:00	1.22929	1.229616	1.22929	0
2021-05-16 14:50:00	1.23016	1.229633	1.23016	0
2021-05-16 14:55:00	1.22999	1.229616	1.22999	0
2021-05-16 15:00:00	1.23016	1.229616	1.23016	0
2021-05-16 15:05:00	1.23033	1.22965	1.23033	0
2021-05-16 15:10:00	1.22999	1.22965	1.22999	0
2021-05-16 15:15:00	1.23016	1.229917	1.23016	0
2021-05-16 15:20:00	1.22837	1.229773	1.22837	0
2021-05-16 15:25:00	1.23016	1.22979	1.23016	0
2021-05-16 15:30:00	1.22981	1.229842	1.22981	0
2021-05-16 15:35:00	1.22999	1.229912	1.22999	0
2021-05-16 15:40:00	1.22981	1.229877	1.22981	0
2021-05-16 15:45:00	1.22964	1.229842	1.22964	0
2021-05-16 15:50:00	1.23016	1.229842	1.23016	0
2021-05-16 15:55:00	1.23016	1.229825	1.23016	0
2021-05-16 16:00:00	1.22964	1.22979	1.22964	0
2021-05-16 16:05:00	1.22705	1.229479	1.22705	0
2021-05-16 16:10:00	1.22999	1.229641	1.22999	0
2021-05-16 16:15:00	1.22999	1.229624	1.22999	0
2021-05-16 16:20:00	1.22981	1.229624	1.22981	0
2021-05-16 16:25:00	1.22981	1.229606	1.22981	0
2021-05-16 16:30:00	1.22981	1.229606	1.22981	0
2021-05-16 16:35:00	1.22981	1.229623	1.22981	0
2021-05-16 16:40:00	1.22929	1.229536	1.22929	0
2021-05-16 16:45:00	1.22981	1.229501	1.22981	0
2021-05-16 16:50:00	1.22999	1.229536	1.22999	0
2021-05-16 16:55:00	1.22964	1.229795	1.22964	0
2021-05-16 17:00:00	1.22661	1.229457	1.22661	0
2021-05-16 17:05:00	1.22999	1.229457	1.22999	0
2021-05-16 17:10:00	1.22981	1.229457	1.22981	0
2021-05-16 17:15:00	1.22981	1.229457	1.22981	0
2021-05-16 17:20:00	1.23016	1.229492	1.23016	0
2021-05-16 17:25:00	1.22999	1.22951	1.22999	0
2021-05-16 17:30:00	1.22964	1.229545	1.22964	0
2021-05-16 17:35:00	1.22749	1.229313	1.22749	0
2021-05-16 17:40:00	1.22749	1.229063	1.22749	0
2021-05-16 17:45:00	1.22837	1.228936	1.22837	0
2021-05-16 17:50:00	1.22999	1.229274	1.22999	0
2021-05-16 17:55:00	1.22981	1.229256	1.22981	0
2021-05-16 18:00:00	1.22981	1.229256	1.22981	0
2021-05-16 18:05:00	1.23016	1.229291	1.23016	0
2021-05-16 18:10:00	1.23051	1.229326	1.23051	0
2021-05-16 18:15:00	1.23016	1.229343	1.23016	0
2021-05-16 18:20:00	1.22999	1.229378	1.22999	0
2021-05-16 18:25:00	1.23016	1.229645	1.23016	0
2021-05-16 18:30:00	1.23016	1.229912	1.23016	0
2021-05-16 18:35:00	1.22998	1.230073	1.22998	0
2021-05-16 18:40:00	1.22964	1.230038	1.22964	0
2021-05-16 18:45:00	1.23016	1.230073	1.23016	0
2021-05-16 18:50:00	1.22981	1.230073	1.22981	0
2021-05-16 18:55:00	1.23033	1.23009	1.23033	0
2021-05-16 19:00:00	1.22749	1.229788	1.22749	0
2021-05-16 19:05:00	1.22895	1.229667	1.22895	0
2021-05-16 19:10:00	1.22964	1.229632	1.22964	0
2021-05-16 19:15:00	1.22999	1.229615	1.22999	0
2021-05-16 19:20:00	1.22999	1.229598	1.22999	0
2021-05-16 19:25:00	1.22964	1.229564	1.22964	0
2021-05-16 19:30:00	1.23051	1.229651	1.23051	0
2021-05-16 19:35:00	1.23016	1.229651	1.23016	0
2021-05-16 19:40:00	1.22981	1.229651	1.22981	0
2021-05-16 19:45:00	1.22999	1.229617	1.22999	0
2021-05-16 19:50:00	1.23016	1.229884	1.23016	0
2021-05-16 19:55:00	1.23033	1.230022	1.23033	0
2021-05-16 20:00:00	1.22981	1.230039	1.22981	0
2021-05-16 20:05:00	1.22981	1.230021	1.22981	0
2021-05-16 20:10:00	1.23016	1.230038	1.23016	0
2021-05-16 20:15:00	1.22999	1.230073	1.22999	0
2021-05-16 20:20:00	1.22877	1.229899	1.22877	0
2021-05-16 20:25:00	1.22895	1.229778	1.22895	0
2021-05-16 20:30:00	1.22618	1.229415	1.22618	0
2021-05-16 20:35:00	1.22981	1.229397	1.22981	0
2021-05-16 20:40:00	1.22964	1.229345	1.22964	0
2021-05-16 20:45:00	1.22999	1.229311	1.22999	0
2021-05-16 20:50:00	1.22999	1.229329	1.22999	0
2021-05-16 20:55:00	1.22981	1.229329	1.22981	0
2021-05-16 21:00:00	1.22981	1.229294	1.22981	0
2021-05-16 21:05:00	1.22981	1.229276	1.22981	0
2021-05-16 21:10:00	1.22981	1.22938	1.22981	0
2021-05-16 21:15:00	1.22929	1.229414	1.22929	0
2021-05-16 21:20:00	1.22964	1.22976	1.22964	0
2021-05-16 21:25:00	1.22947	1.229726	1.22947	0
2021-05-16 21:30:00	1.22964	1.229726	1.22964	0
2021-05-16 21:35:00	1.22964	1.229691	1.22964	0
2021-05-16 21:40:00	1.22964	1.229656	1.22964	0
2021-05-16 21:45:00	1.22947	1.229622	1.22947	0
2021-05-16 21:50:00	1.22947	1.229588	1.22947	0
2021-05-16 21:55:00	1.22981	1.229588	1.22981	0
2021-05-16 22:00:00	1.22929	1.229536	1.22929	0
2021-05-16 22:05:00	1.22981	1.229588	1.22981	0
2021-05-16 22:10:00	1.22981	1.229605	1.22981	0
2021-05-16 22:15:00	1.22981	1.229639	1.22981	0
2021-05-16 22:20:00	1.22749	1.229424	1.22749	0
2021-05-16 22:25:00	1.22981	1.229441	1.22981	0
2021-05-16 22:30:00	1.22999	1.229476	1.22999	0
2021-05-16 22:35:00	1.23033	1.229562	1.23033	0
2021-05-16 22:40:00	1.22999	1.229614	1.22999	0
2021-05-16 22:45:00	1.22981	1.229614	1.22981	0
2021-05-16 22:50:00	1.22981	1.229666	1.22981	0
2021-05-16 22:55:00	1.22981	1.229666	1.22981	0
2021-05-16 23:00:00	1.22964	1.229649	1.22964	0
2021-05-16 23:05:00	1.22793	1.229461	1.22793	0
2021-05-16 23:10:00	1.2286	1.229572	1.2286	0
2021-05-16 23:15:00	1.22912	1.229503	1.22912	0
2021-05-16 23:20:00	1.22895	1.229399	1.22895	0
2021-05-16 23:25:00	1.22981	1.229347	1.22981	0
2021-05-16 23:30:00	1.22947	1.229295	1.22947	0
2021-05-16 23:35:00	1.22574	1.228888	1.22574	0
2021-05-16 23:40:00	1.22981	1.228888	1.22981	0
2021-05-16 23:45:00	1.23016	1.228923	1.23016	0
2021-05-16 23:50:00	1.22981	1.22894	1.22981	0
2021-05-16 23:55:00	1.22999	1.229146	1.22999	0
2021-05-17 00:00:00	1.22881	1.229167	1.22881	0
2021-05-17 00:05:00	1.22998	1.229253	1.22998	0
2021-05-17 00:10:00	1.22999	1.229357	1.22999	0
2021-05-17 00:15:00	1.22981	1.229357	1.22981	0
2021-05-17 00:20:00	1.22999	1.229409	1.22999	0
2021-05-17 00:25:00	1.22837	1.229672	1.22837	0
2021-05-17 00:30:00	1.22999	1.22969	1.22999	0
2021-05-17 00:35:00	1.22999	1.229673	1.22999	0
2021-05-17 00:40:00	1.22749	1.229441	1.22749	0
2021-05-17 00:45:00	1.22964	1.229406	1.22964	0
2021-05-17 00:50:00	1.22964	1.229489	1.22964	0
2021-05-17 00:55:00	1.22999	1.22949	1.22999	0
2021-05-17 01:00:00	1.23016	1.229507	1.23016	0
2021-05-17 01:05:00	1.22999	1.229525	1.22999	0
2021-05-17 01:10:00	1.22964	1.22949	1.22964	0
2021-05-17 01:15:00	1.22947	1.2296	1.22947	0
2021-05-17 01:20:00	1.22999	1.2296	1.22999	0
2021-05-17 01:25:00	1.22999	1.2296	1.22999	0
2021-05-17 01:30:00	1.22999	1.22985	1.22999	0
2021-05-17 01:35:00	1.22964	1.22985	1.22964	0
2021-05-17 01:40:00	1.22877	1.229763	1.22877	0
2021-05-17 01:45:00	1.22964	1.229728	1.22964	0
2021-05-17 01:50:00	1.22999	1.229711	1.22999	0
2021-05-17 01:55:00	1.22947	1.229659	1.22947	0
2021-05-17 02:00:00	1.22964	1.229659	1.22964	0
2021-05-17 02:05:00	1.22964	1.229676	1.22964	0
2021-05-17 02:10:00	1.22964	1.229641	1.22964	0
2021-05-17 02:15:00	1.22981	1.229623	1.22981	0
2021-05-17 02:20:00	1.22964	1.229588	1.22964	0
2021-05-17 02:25:00	1.22981	1.229605	1.22981	0
2021-05-17 02:30:00	1.22964	1.229692	1.22964	0
2021-05-17 02:35:00	1.22981	1.229709	1.22981	0
2021-05-17 02:40:00	1.22999	1.229709	1.22999	0
2021-05-17 02:45:00	1.22981	1.229743	1.22981	0
2021-05-17 02:50:00	1.22981	1.22976	1.22981	0
2021-05-17 02:55:00	1.22749	1.229545	1.22749	0
2021-05-17 03:00:00	1.22999	1.22958	1.22999	0
2021-05-17 03:05:00	1.22981	1.22958	1.22981	0
2021-05-17 03:10:00	1.22964	1.22958	1.22964	0
2021-05-17 03:15:00	1.22999	1.229598	1.22999	0
2021-05-17 03:20:00	1.22947	1.229581	1.22947	0
2021-05-17 03:25:00	1.22964	1.229564	1.22964	0
2021-05-17 03:30:00	1.22964	1.229529	1.22964	0
2021-05-17 03:35:00	1.22964	1.229512	1.22964	0
2021-05-17 03:40:00	1.22929	1.22946	1.22929	0
2021-05-17 03:45:00	1.22964	1.229675	1.22964	0
2021-05-17 03:50:00	1.22981	1.229657	1.22981	0
2021-05-17 03:55:00	1.22981	1.229657	1.22981	0
2021-05-17 04:00:00	1.22947	1.22964	1.22947	0
2021-05-17 04:05:00	1.22964	1.229605	1.22964	0
2021-05-17 04:10:00	1.22964	1.229622	1.22964	0
2021-05-17 04:15:00	1.22947	1.229605	1.22947	0
2021-05-17 04:20:00	1.22947	1.229588	1.22947	0
2021-05-17 04:25:00	1.22964	1.229588	1.22964	0
2021-05-17 04:30:00	1.22661	1.22932	1.22661	0
2021-05-17 04:35:00	1.22947	1.229303	1.22947	0
2021-05-17 04:40:00	1.22981	1.229303	1.22981	0
2021-05-17 04:45:00	1.22749	1.229071	1.22749	0
2021-05-17 04:50:00	1.22981	1.229105	1.22981	0
2021-05-17 04:55:00	1.22947	1.229088	1.22947	0
2021-05-17 05:00:00	1.22929	1.229053	1.22929	0
2021-05-17 05:05:00	1.22981	1.229087	1.22981	0
2021-05-17 05:10:00	1.22964	1.229104	1.22964	0
2021-05-17 05:15:00	1.22964	1.229104	1.22964	0
2021-05-17 05:20:00	1.22981	1.229424	1.22981	0
2021-05-17 05:25:00	1.22981	1.229458	1.22981	0
2021-05-17 05:30:00	1.22947	1.229424	1.22947	0
2021-05-17 05:35:00	1.22964	1.229639	1.22964	0
2021-05-17 05:40:00	1.22947	1.229605	1.22947	0
2021-05-17 05:45:00	1.22981	1.229639	1.22981	0
2021-05-17 05:50:00	1.22964	1.229674	1.22964	0
2021-05-17 05:55:00	1.22661	1.229354	1.22661	0
2021-05-17 06:00:00	1.22947	1.229337	1.22947	0
2021-05-17 06:05:00	1.22837	1.22921	1.22837	0
2021-05-17 06:10:00	1.22964	1.229193	1.22964	0
2021-05-17 06:15:00	1.22964	1.229176	1.22964	0
2021-05-17 06:20:00	1.22981	1.22921	1.22981	0
2021-05-17 06:25:00	1.22999	1.229245	1.22999	0
2021-05-17 06:30:00	1.22981	1.229279	1.22981	0
2021-05-17 06:35:00	1.22981	1.229279	1.22981	0
2021-05-17 06:40:00	1.22981	1.229296	1.22981	0
2021-05-17 06:45:00	1.23016	1.229651	1.23016	0
2021-05-17 06:50:00	1.23051	1.229755	1.23051	0
2021-05-17 06:55:00	1.23033	1.229951	1.23033	0
2021-05-17 07:00:00	1.23033	1.23002	1.23033	0
2021-05-17 07:05:00	1.23033	1.230089	1.23033	0
2021-05-17 07:10:00	1.23051	1.230159	1.23051	0
2021-05-17 07:15:00	1.23016	1.230176	1.23016	0
2021-05-17 07:20:00	1.23051	1.230246	1.23051	0
2021-05-17 07:25:00	1.23033	1.230298	1.23033	0
2021-05-17 07:30:00	1.23051	1.230368	1.23051	0
2021-05-17 07:35:00	1.23033	1.230385	1.23033	0
2021-05-17 07:40:00	1.23051	1.230385	1.23051	0
2021-05-17 07:45:00	1.23051	1.230403	1.23051	0
2021-05-17 07:50:00	1.23051	1.230421	1.23051	0
2021-05-17 07:55:00	1.23033	1.230421	1.23033	0
2021-05-17 08:00:00	1.23068	1.230438	1.23068	0
2021-05-17 08:05:00	1.23033	1.230455	1.23033	0
2021-05-17 08:10:00	1.23033	1.230437	1.23033	0
2021-05-17 08:15:00	1.23033	1.230437	1.23033	0
2021-05-17 08:20:00	1.22981	1.230367	1.22981	0
2021-05-17 08:25:00	1.22999	1.230333	1.22999	0
2021-05-17 08:30:00	1.23068	1.23035	1.23068	0
2021-05-17 08:35:00	1.23016	1.230315	1.23016	0
2021-05-17 08:40:00	1.23016	1.23028	1.23016	0
2021-05-17 08:45:00	1.23051	1.230298	1.23051	0
2021-05-17 08:50:00	1.23033	1.230263	1.23033	0
2021-05-17 08:55:00	1.22837	1.230067	1.22837	0
2021-05-17 09:00:00	1.23051	1.230085	1.23051	0
2021-05-17 09:05:00	1.23033	1.230085	1.23033	0
2021-05-17 09:10:00	1.23016	1.23012	1.23016	0
2021-05-17 09:15:00	1.23033	1.230154	1.23033	0
2021-05-17 09:20:00	1.23051	1.230137	1.23051	0
2021-05-17 09:25:00	1.22925	1.230046	1.22925	0
2021-05-17 09:30:00	1.23051	1.230081	1.23051	0
2021-05-17 09:35:00	1.23033	1.230063	1.23033	0
2021-05-17 09:40:00	1.23051	1.230081	1.23051	0
2021-05-17 09:45:00	1.23068	1.230312	1.23068	0
2021-05-17 09:50:00	1.23068	1.230329	1.23068	0
2021-05-17 09:55:00	1.23033	1.230329	1.23033	0
2021-05-17 10:00:00	1.23068	1.230381	1.23068	0
2021-05-17 10:05:00	1.2305	1.230398	1.2305	0
2021-05-17 10:10:00	1.23051	1.230398	1.23051	0
2021-05-17 10:15:00	1.23068	1.230541	1.23068	0
2021-05-17 10:20:00	1.23033	1.230523	1.23033	0
2021-05-17 10:25:00	1.23016	1.230506	1.23016	0
2021-05-17 10:30:00	1.23051	1.230506	1.23051	0
2021-05-17 10:35:00	1.23016	1.230454	1.23016	0
2021-05-17 10:40:00	1.22999	1.230385	1.22999	0
2021-05-17 10:45:00	1.23016	1.230368	1.23016	0
2021-05-17 10:50:00	1.23033	1.230333	1.23033	0
2021-05-17 10:55:00	1.23033	1.230316	1.23033	0
2021-05-17 11:00:00	1.23016	1.230281	1.23016	0
2021-05-17 11:05:00	1.23033	1.230246	1.23033	0
2021-05-17 11:10:00	1.23051	1.230264	1.23051	0
2021-05-17 11:15:00	1.23033	1.230281	1.23033	0
2021-05-17 11:20:00	1.23051	1.230281	1.23051	0
2021-05-17 11:25:00	1.23033	1.230298	1.23033	0
2021-05-17 11:30:00	1.23033	1.230332	1.23033	0
2021-05-17 11:35:00	1.22793	1.230109	1.22793	0
2021-05-17 11:40:00	1.22881	1.229957	1.22881	0
2021-05-17 11:45:00	1.23068	1.229992	1.23068	0
2021-05-17 11:50:00	1.23051	1.230027	1.23051	0
2021-05-17 11:55:00	1.23016	1.23001	1.23016	0
2021-05-17 12:00:00	1.23051	1.23001	1.23051	0
2021-05-17 12:05:00	1.23033	1.23001	1.23033	0
2021-05-17 12:10:00	1.23033	1.229992	1.23033	0
2021-05-17 12:15:00	1.23033	1.229992	1.23033	0
2021-05-17 12:20:00	1.23051	1.23001	1.23051	0
2021-05-17 12:25:00	1.22881	1.230098	1.22881	0
2021-05-17 12:30:00	1.22661	1.229878	1.22661	0
2021-05-17 12:35:00	1.22749	1.229559	1.22749	0
2021-05-17 12:40:00	1.22837	1.229345	1.22837	0
2021-05-17 12:45:00	1.23068	1.229397	1.23068	0
2021-05-17 12:50:00	1.23051	1.229397	1.23051	0
2021-05-17 12:55:00	1.22964	1.229328	1.22964	0
2021-05-17 13:00:00	1.23033	1.229328	1.23033	0
2021-05-17 13:05:00	1.23033	1.229328	1.23033	0
2021-05-17 13:10:00	1.22999	1.229276	1.22999	0
2021-05-17 13:15:00	1.23016	1.229411	1.23016	0
2021-05-17 13:20:00	1.23051	1.229801	1.23051	0
2021-05-17 13:25:00	1.22749	1.229801	1.22749	0
2021-05-17 13:30:00	1.23068	1.230032	1.23068	0
2021-05-17 13:35:00	1.23051	1.230015	1.23051	0
2021-05-17 13:40:00	1.22837	1.229801	1.22837	0
2021-05-17 13:45:00	1.23051	1.229888	1.23051	0
2021-05-17 13:50:00	1.23016	1.229871	1.23016	0
2021-05-17 13:55:00	1.23033	1.229871	1.23033	0
2021-05-17 14:00:00	1.22999	1.229871	1.22999	0
2021-05-17 14:05:00	1.23016	1.229871	1.23016	0
2021-05-17 14:10:00	1.23033	1.229853	1.23033	0
2021-05-17 14:15:00	1.22999	1.230103	1.22999	0
2021-05-17 14:20:00	1.23033	1.230068	1.23033	0
2021-05-17 14:25:00	1.23051	1.230068	1.23051	0
2021-05-17 14:30:00	1.22999	1.23023	1.22999	0
2021-05-17 14:35:00	1.22981	1.23016	1.22981	0
2021-05-17 14:40:00	1.23016	1.23016	1.23016	0
2021-05-17 14:45:00	1.23016	1.230143	1.23016	0
2021-05-17 14:50:00	1.23068	1.230212	1.23068	0
2021-05-17 14:55:00	1.23033	1.230229	1.23033	0
2021-05-17 15:00:00	1.22999	1.230195	1.22999	0
2021-05-17 15:05:00	1.23051	1.230247	1.23051	0
2021-05-17 15:10:00	1.22947	1.230161	1.22947	0
2021-05-17 15:15:00	1.22793	1.229903	1.22793	0
2021-05-17 15:20:00	1.22929	1.229833	1.22929	0
2021-05-17 15:25:00	1.22793	1.229645	1.22793	0
2021-05-17 15:30:00	1.22999	1.229628	1.22999	0
2021-05-17 15:35:00	1.23016	1.229628	1.23016	0
2021-05-17 15:40:00	1.22964	1.229524	1.22964	0
2021-05-17 15:45:00	1.23033	1.229524	1.23033	0
2021-05-17 15:50:00	1.23016	1.229541	1.23016	0
2021-05-17 15:55:00	1.23033	1.229523	1.23033	0
2021-05-17 16:00:00	1.22999	1.229575	1.22999	0
2021-05-17 16:05:00	1.22981	1.229763	1.22981	0
2021-05-17 16:10:00	1.22964	1.229798	1.22964	0
2021-05-17 16:15:00	1.22981	1.229986	1.22981	0
2021-05-17 16:20:00	1.22999	1.229986	1.22999	0
2021-05-17 16:25:00	1.22999	1.229969	1.22999	0
2021-05-17 16:30:00	1.23016	1.230021	1.23016	0
2021-05-17 16:35:00	1.22999	1.229987	1.22999	0
2021-05-17 16:40:00	1.23033	1.230004	1.23033	0
2021-05-17 16:45:00	1.22793	1.229764	1.22793	0
2021-05-17 16:50:00	1.22981	1.229746	1.22981	0
2021-05-17 16:55:00	1.22999	1.229764	1.22999	0
2021-05-17 17:00:00	1.22705	1.229505	1.22705	0
2021-05-17 17:05:00	1.22929	1.229453	1.22929	0
2021-05-17 17:10:00	1.22999	1.229453	1.22999	0
2021-05-17 17:15:00	1.22999	1.229453	1.22999	0
2021-05-17 17:20:00	1.22964	1.229401	1.22964	0
2021-05-17 17:25:00	1.22964	1.229366	1.22964	0
2021-05-17 17:30:00	1.22999	1.229332	1.22999	0
2021-05-17 17:35:00	1.22837	1.229376	1.22837	0
2021-05-17 17:40:00	1.22749	1.229144	1.22749	0
2021-05-17 17:45:00	1.23016	1.229161	1.23016	0
2021-05-17 17:50:00	1.22881	1.229337	1.22881	0
2021-05-17 17:55:00	1.22981	1.229389	1.22981	0
2021-05-17 18:00:00	1.22981	1.229371	1.22981	0
2021-05-17 18:05:00	1.23016	1.229388	1.23016	0
2021-05-17 18:10:00	1.22981	1.229405	1.22981	0
2021-05-17 18:15:00	1.22981	1.229422	1.22981	0
2021-05-17 18:20:00	1.22981	1.229404	1.22981	0
2021-05-17 18:25:00	1.22964	1.229531	1.22964	0
2021-05-17 18:30:00	1.22981	1.229763	1.22981	0
2021-05-17 18:35:00	1.22981	1.229728	1.22981	0
2021-05-17 18:40:00	1.22661	1.229508	1.22661	0
2021-05-17 18:45:00	1.22947	1.229474	1.22947	0
2021-05-17 18:50:00	1.22964	1.229457	1.22964	0
2021-05-17 18:55:00	1.22999	1.22944	1.22999	0
2021-05-17 19:00:00	1.22964	1.229423	1.22964	0
2021-05-17 19:05:00	1.22749	1.229191	1.22749	0
2021-05-17 19:10:00	1.22999	1.229209	1.22999	0
2021-05-17 19:15:00	1.22981	1.229226	1.22981	0
2021-05-17 19:20:00	1.22947	1.229192	1.22947	0
2021-05-17 19:25:00	1.22947	1.229158	1.22947	0
2021-05-17 19:30:00	1.22929	1.229426	1.22929	0
2021-05-17 19:35:00	1.22981	1.22946	1.22981	0
2021-05-17 19:40:00	1.22964	1.22946	1.22964	0
2021-05-17 19:45:00	1.22981	1.229442	1.22981	0
2021-05-17 19:50:00	1.22947	1.229425	1.22947	0
2021-05-17 19:55:00	1.22964	1.22964	1.22964	0
2021-05-17 20:00:00	1.22574	1.229215	1.22574	0
2021-05-17 20:05:00	1.22964	1.229198	1.22964	0
2021-05-17 20:10:00	1.22929	1.22918	1.22929	0
2021-05-17 20:15:00	1.22912	1.229145	1.22912	0
2021-05-17 20:20:00	1.22947	1.229163	1.22947	0
2021-05-17 20:25:00	1.22947	1.229129	1.22947	0
2021-05-17 20:30:00	1.22981	1.229146	1.22981	0
2021-05-17 20:35:00	1.22964	1.229129	1.22964	0
2021-05-17 20:40:00	1.22964	1.229146	1.22964	0
2021-05-17 20:45:00	1.22947	1.229129	1.22947	0
2021-05-17 20:50:00	1.22964	1.229519	1.22964	0
2021-05-17 20:55:00	1.22981	1.229536	1.22981	0
2021-05-17 21:00:00	1.22947	1.229554	1.22947	0
2021-05-17 21:05:00	1.22964	1.229606	1.22964	0
2021-05-17 21:10:00	1.22964	1.229623	1.22964	0
2021-05-17 21:15:00	1.22912	1.229588	1.22912	0
2021-05-17 21:20:00	1.22947	1.229554	1.22947	0
2021-05-17 21:25:00	1.22964	1.229554	1.22964	0
2021-05-17 21:30:00	1.22929	1.229519	1.22929	0
2021-05-17 21:35:00	1.22929	1.229501	1.22929	0
2021-05-17 21:40:00	1.22929	1.229466	1.22929	0
2021-05-17 21:45:00	1.22912	1.229397	1.22912	0
2021-05-17 21:50:00	1.22964	1.229414	1.22964	0
2021-05-17 21:55:00	1.22749	1.229199	1.22749	0
2021-05-17 22:00:00	1.22661	1.228896	1.22661	0
2021-05-17 22:05:00	1.22964	1.228948	1.22964	0
2021-05-17 22:10:00	1.22929	1.22893	1.22929	0
2021-05-17 22:15:00	1.22947	1.228913	1.22947	0
2021-05-17 22:20:00	1.22929	1.228913	1.22929	0
2021-05-17 22:25:00	1.22929	1.228913	1.22929	0
2021-05-17 22:30:00	1.22912	1.228896	1.22912	0
2021-05-17 22:35:00	1.22929	1.228913	1.22929	0
2021-05-17 22:40:00	1.22947	1.228896	1.22947	0
2021-05-17 22:45:00	1.22895	1.229042	1.22895	0
2021-05-17 22:50:00	1.22843	1.229224	1.22843	0
2021-05-17 22:55:00	1.22929	1.229189	1.22929	0
2021-05-17 23:00:00	1.22947	1.229207	1.22947	0
2021-05-17 23:05:00	1.22929	1.229189	1.22929	0
2021-05-17 23:10:00	1.22947	1.229207	1.22947	0
2021-05-17 23:15:00	1.22947	1.229225	1.22947	0
2021-05-17 23:20:00	1.22929	1.229242	1.22929	0
2021-05-17 23:25:00	1.22749	1.229062	1.22749	0
2021-05-17 23:30:00	1.22912	1.229027	1.22912	0
2021-05-17 23:35:00	1.22929	1.229061	1.22929	0
2021-05-17 23:40:00	1.22947	1.229165	1.22947	0
2021-05-17 23:45:00	1.22929	1.229165	1.22929	0
2021-05-17 23:50:00	1.22929	1.229147	1.22929	0
2021-05-17 23:55:00	1.22912	1.22913	1.22912	0
2021-05-18 00:00:00	1.22929	1.229112	1.22929	0
2021-05-18 00:05:00	1.22661	1.228826	1.22661	0
2021-05-18 00:10:00	1.22749	1.228646	1.22749	0
2021-05-18 00:15:00	1.22947	1.228844	1.22947	0
2021-05-18 00:20:00	1.22947	1.228879	1.22947	0
2021-05-18 00:25:00	1.22981	1.228931	1.22981	0
2021-05-18 00:30:00	1.22793	1.228777	1.22793	0
2021-05-18 00:35:00	1.22929	1.228777	1.22929	0
2021-05-18 00:40:00	1.22912	1.22876	1.22912	0
2021-05-18 00:45:00	1.22661	1.228509	1.22661	0
2021-05-18 00:50:00	1.22929	1.228509	1.22929	0
2021-05-18 00:55:00	1.22661	1.228509	1.22661	0
2021-05-18 01:00:00	1.22912	1.228672	1.22912	0
2021-05-18 01:05:00	1.22877	1.228602	1.22877	0
2021-05-18 01:10:00	1.22895	1.22855	1.22895	0
2021-05-18 01:15:00	1.22895	1.228464	1.22895	0
2021-05-18 01:20:00	1.22912	1.228583	1.22912	0
2021-05-18 01:25:00	1.22912	1.228566	1.22912	0
2021-05-18 01:30:00	1.22929	1.228583	1.22929	0
2021-05-18 01:35:00	1.22895	1.228817	1.22895	0
2021-05-18 01:40:00	1.22877	1.228765	1.22877	0
2021-05-18 01:45:00	1.22912	1.229016	1.22912	0
2021-05-18 01:50:00	1.22929	1.229033	1.22929	0
2021-05-18 01:55:00	1.22895	1.229051	1.22895	0
2021-05-18 02:00:00	1.22618	1.228774	1.22618	0
2021-05-18 02:05:00	1.2286	1.228739	1.2286	0
2021-05-18 02:10:00	1.22877	1.228704	1.22877	0
2021-05-18 02:15:00	1.22895	1.228687	1.22895	0
2021-05-18 02:20:00	1.22895	1.228653	1.22895	0
2021-05-18 02:25:00	1.22912	1.22867	1.22912	0
2021-05-18 02:30:00	1.22877	1.22867	1.22877	0
2021-05-18 02:35:00	1.22895	1.228653	1.22895	0
2021-05-18 02:40:00	1.22895	1.228619	1.22895	0
2021-05-18 02:45:00	1.22877	1.228601	1.22877	0
2021-05-18 02:50:00	1.2286	1.228843	1.2286	0
2021-05-18 02:55:00	1.22895	1.228878	1.22895	0
2021-05-18 03:00:00	1.22749	1.22875	1.22749	0
2021-05-18 03:05:00	1.22895	1.22875	1.22895	0
2021-05-18 03:10:00	1.22929	1.228784	1.22929	0
2021-05-18 03:15:00	1.22912	1.228784	1.22912	0
2021-05-18 03:20:00	1.22749	1.228656	1.22749	0
2021-05-18 03:25:00	1.22895	1.228656	1.22895	0
2021-05-18 03:30:00	1.22877	1.228638	1.22877	0
2021-05-18 03:35:00	1.22912	1.228673	1.22912	0
2021-05-18 03:40:00	1.22895	1.228708	1.22895	0
2021-05-18 03:45:00	1.22895	1.228708	1.22895	0
2021-05-18 03:50:00	1.22895	1.228854	1.22895	0
2021-05-18 03:55:00	1.22895	1.228854	1.22895	0
2021-05-18 04:00:00	1.22895	1.22882	1.22895	0
2021-05-18 04:05:00	1.22618	1.228526	1.22618	0
2021-05-18 04:10:00	1.22791	1.228568	1.22791	0
2021-05-18 04:15:00	1.22877	1.22855	1.22877	0
2021-05-18 04:20:00	1.22912	1.228585	1.22912	0
2021-05-18 04:25:00	1.22895	1.228568	1.22895	0
2021-05-18 04:30:00	1.22895	1.228568	1.22895	0
2021-05-18 04:35:00	1.22661	1.228334	1.22661	0
2021-05-18 04:40:00	1.22877	1.228316	1.22877	0
2021-05-18 04:45:00	1.22773	1.228194	1.22773	0
2021-05-18 04:50:00	1.22895	1.228194	1.22895	0
2021-05-18 04:55:00	1.22877	1.228453	1.22877	0
2021-05-18 05:00:00	1.22895	1.228557	1.22895	0
2021-05-18 05:05:00	1.2286	1.22854	1.2286	0
2021-05-18 05:10:00	1.22895	1.228523	1.22895	0
2021-05-18 05:15:00	1.22486	1.228114	1.22486	0
2021-05-18 05:20:00	1.2253	1.227749	1.2253	0
2021-05-18 05:25:00	1.22929	1.228017	1.22929	0
2021-05-18 05:30:00	1.22877	1.228017	1.22877	0
2021-05-18 05:35:00	1.22877	1.228121	1.22877	0
2021-05-18 05:40:00	1.22843	1.228069	1.22843	0
2021-05-18 05:45:00	1.22895	1.228087	1.22895	0
2021-05-18 05:50:00	1.22895	1.228087	1.22895	0
2021-05-18 05:55:00	1.22895	1.228122	1.22895	0
2021-05-18 06:00:00	1.22881	1.228108	1.22881	0
2021-05-18 06:05:00	1.22912	1.228534	1.22912	0
2021-05-18 06:10:00	1.22705	1.228709	1.22705	0
2021-05-18 06:15:00	1.22749	1.228529	1.22749	0
2021-05-18 06:20:00	1.22895	1.228547	1.22895	0
2021-05-18 06:25:00	1.22895	1.228565	1.22895	0
2021-05-18 06:30:00	1.22877	1.228599	1.22877	0
2021-05-18 06:35:00	1.22661	1.228365	1.22661	0
2021-05-18 06:40:00	1.22912	1.228382	1.22912	0
2021-05-18 06:45:00	1.22947	1.228434	1.22947	0
2021-05-18 06:50:00	1.22837	1.22839	1.22837	0
2021-05-18 06:55:00	1.22661	1.228139	1.22661	0
2021-05-18 07:00:00	1.22749	1.228183	1.22749	0
2021-05-18 07:05:00	1.22964	1.228398	1.22964	0
2021-05-18 07:10:00	1.22912	1.228415	1.22912	0
2021-05-18 07:15:00	1.22947	1.228467	1.22947	0
2021-05-18 07:20:00	1.22749	1.228339	1.22749	0
2021-05-18 07:25:00	1.22947	1.228625	1.22947	0
2021-05-18 07:30:00	1.22981	1.228694	1.22981	0
2021-05-18 07:35:00	1.22947	1.228694	1.22947	0
2021-05-18 07:40:00	1.22981	1.228838	1.22981	0
2021-05-18 07:45:00	1.22837	1.229014	1.22837	0
2021-05-18 07:50:00	1.22661	1.228926	1.22661	0
2021-05-18 07:55:00	1.23016	1.228978	1.23016	0
2021-05-18 08:00:00	1.22999	1.229065	1.22999	0
2021-05-18 08:05:00	1.23033	1.229151	1.23033	0
2021-05-18 08:10:00	1.23051	1.229453	1.23051	0
2021-05-18 08:15:00	1.23033	1.229539	1.23033	0
2021-05-18 08:20:00	1.23016	1.229574	1.23016	0
2021-05-18 08:25:00	1.23016	1.229643	1.23016	0
2021-05-18 08:30:00	1.22929	1.229591	1.22929	0
2021-05-18 08:35:00	1.22981	1.229735	1.22981	0
2021-05-18 08:40:00	1.23033	1.230107	1.23033	0
2021-05-18 08:45:00	1.22999	1.23009	1.22999	0
2021-05-18 08:50:00	1.23016	1.230107	1.23016	0
2021-05-18 08:55:00	1.23033	1.230107	1.23033	0
2021-05-18 09:00:00	1.22999	1.230055	1.22999	0
2021-05-18 09:05:00	1.23051	1.230073	1.23051	0
2021-05-18 09:10:00	1.23016	1.230073	1.23016	0
2021-05-18 09:15:00	1.23016	1.230073	1.23016	0
2021-05-18 09:20:00	1.22912	1.230056	1.22912	0
2021-05-18 09:25:00	1.23033	1.230108	1.23033	0
2021-05-18 09:30:00	1.23051	1.230126	1.23051	0
2021-05-18 09:35:00	1.23016	1.230143	1.23016	0
2021-05-18 09:40:00	1.23016	1.230143	1.23016	0
2021-05-18 09:45:00	1.23033	1.230143	1.23033	0
2021-05-18 09:50:00	1.23051	1.230195	1.23051	0
2021-05-18 09:55:00	1.23033	1.230177	1.23033	0
2021-05-18 10:00:00	1.23033	1.230194	1.23033	0
2021-05-18 10:05:00	1.23016	1.230194	1.23016	0
2021-05-18 10:10:00	1.22912	1.230194	1.22912	0
2021-05-18 10:15:00	1.22912	1.230073	1.22912	0
2021-05-18 10:20:00	1.22881	1.229903	1.22881	0
2021-05-18 10:25:00	1.23051	1.229938	1.23051	0
2021-05-18 10:30:00	1.23051	1.229973	1.23051	0
2021-05-18 10:35:00	1.23033	1.229973	1.23033	0
2021-05-18 10:40:00	1.23051	1.229973	1.23051	0
2021-05-18 10:45:00	1.23033	1.229973	1.23033	0
2021-05-18 10:50:00	1.23051	1.229991	1.23051	0
2021-05-18 10:55:00	1.23033	1.230008	1.23033	0
2021-05-18 11:00:00	1.22999	1.230095	1.22999	0
2021-05-18 11:05:00	1.23051	1.230234	1.23051	0
2021-05-18 11:10:00	1.23016	1.230369	1.23016	0
2021-05-18 11:15:00	1.23012	1.23033	1.23012	0
2021-05-18 11:20:00	1.22999	1.230278	1.22999	0
2021-05-18 11:25:00	1.23016	1.230261	1.23016	0
2021-05-18 11:30:00	1.23033	1.230243	1.23033	0
2021-05-18 11:35:00	1.23016	1.230226	1.23016	0
2021-05-18 11:40:00	1.22999	1.230174	1.22999	0
2021-05-18 11:45:00	1.22981	1.230122	1.22981	0
2021-05-18 11:50:00	1.23033	1.230156	1.23033	0
2021-05-18 11:55:00	1.23016	1.230121	1.23016	0
2021-05-18 12:00:00	1.23016	1.230121	1.23016	0
2021-05-18 12:05:00	1.23016	1.230125	1.23016	0
2021-05-18 12:10:00	1.22999	1.230125	1.22999	0
2021-05-18 12:15:00	1.23033	1.230142	1.23033	0
2021-05-18 12:20:00	1.23051	1.23016	1.23051	0
2021-05-18 12:25:00	1.23051	1.230195	1.23051	0
2021-05-18 12:30:00	1.22998	1.230194	1.22998	0
2021-05-18 12:35:00	1.22999	1.230212	1.22999	0
2021-05-18 12:40:00	1.22998	1.230177	1.22998	0
2021-05-18 12:45:00	1.23033	1.230194	1.23033	0
2021-05-18 12:50:00	1.23051	1.230229	1.23051	0
2021-05-18 12:55:00	1.23016	1.230229	1.23016	0
2021-05-18 13:00:00	1.22881	1.230111	1.22881	0
2021-05-18 13:05:00	1.22998	1.230076	1.22998	0
2021-05-18 13:10:00	1.2305	1.230075	1.2305	0
2021-05-18 13:15:00	1.2305	1.230074	1.2305	0
2021-05-18 13:20:00	1.23068	1.230144	1.23068	0
2021-05-18 13:25:00	1.22925	1.23007	1.22925	0
2021-05-18 13:30:00	1.23068	1.23014	1.23068	0
2021-05-18 13:35:00	1.23051	1.230158	1.23051	0
2021-05-18 13:40:00	1.23051	1.230158	1.23051	0
2021-05-18 13:45:00	1.22925	1.230067	1.22925	0
2021-05-18 13:50:00	1.23068	1.230254	1.23068	0
2021-05-18 13:55:00	1.23016	1.230272	1.23016	0
2021-05-18 14:00:00	1.23016	1.230238	1.23016	0
2021-05-18 14:05:00	1.23051	1.230239	1.23051	0
2021-05-18 14:10:00	1.23051	1.230222	1.23051	0
2021-05-18 14:15:00	1.23033	1.23033	1.23033	0
2021-05-18 14:20:00	1.23051	1.230313	1.23051	0
2021-05-18 14:25:00	1.23068	1.23033	1.23068	0
2021-05-18 14:30:00	1.23033	1.230312	1.23033	0
2021-05-18 14:35:00	1.22929	1.230316	1.22929	0
2021-05-18 14:40:00	1.22929	1.230177	1.22929	0
2021-05-18 14:45:00	1.23051	1.230212	1.23051	0
2021-05-18 14:50:00	1.23051	1.230247	1.23051	0
2021-05-18 14:55:00	1.23033	1.230229	1.23033	0
2021-05-18 15:00:00	1.23033	1.230211	1.23033	0
2021-05-18 15:05:00	1.23016	1.230194	1.23016	0
2021-05-18 15:10:00	1.23033	1.230176	1.23033	0
2021-05-18 15:15:00	1.22999	1.230107	1.22999	0
2021-05-18 15:20:00	1.22999	1.230073	1.22999	0
2021-05-18 15:25:00	1.22999	1.230143	1.22999	0
2021-05-18 15:30:00	1.23016	1.23023	1.23016	0
2021-05-18 15:35:00	1.22999	1.230178	1.22999	0
2021-05-18 15:40:00	1.23016	1.230143	1.23016	0
2021-05-18 15:45:00	1.22999	1.230109	1.22999	0
2021-05-18 15:50:00	1.22574	1.22965	1.22574	0
2021-05-18 15:55:00	1.22981	1.229615	1.22981	0
2021-05-18 16:00:00	1.22981	1.229563	1.22981	0
2021-05-18 16:05:00	1.22981	1.229545	1.22981	0
2021-05-18 16:10:00	1.22964	1.22951	1.22964	0
2021-05-18 16:15:00	1.22981	1.229492	1.22981	0
2021-05-18 16:20:00	1.22999	1.229475	1.22999	0
2021-05-18 16:25:00	1.22998	1.229474	1.22998	0
2021-05-18 16:30:00	1.22981	1.229439	1.22981	0
2021-05-18 16:35:00	1.22895	1.229335	1.22895	0
2021-05-18 16:40:00	1.22999	1.22976	1.22999	0
2021-05-18 16:45:00	1.22999	1.229778	1.22999	0
2021-05-18 16:50:00	1.22981	1.229778	1.22981	0
2021-05-18 16:55:00	1.22981	1.229778	1.22981	0
2021-05-18 17:00:00	1.22964	1.229778	1.22964	0
2021-05-18 17:05:00	1.22749	1.229546	1.22749	0
2021-05-18 17:10:00	1.22964	1.229511	1.22964	0
2021-05-18 17:15:00	1.22981	1.229494	1.22981	0
2021-05-18 17:20:00	1.22929	1.229442	1.22929	0
2021-05-18 17:25:00	1.22946	1.229493	1.22946	0
2021-05-18 17:30:00	1.22964	1.229458	1.22964	0
2021-05-18 17:35:00	1.22981	1.22944	1.22981	0
2021-05-18 17:40:00	1.22981	1.22944	1.22981	0
2021-05-18 17:45:00	1.22981	1.22944	1.22981	0
2021-05-18 17:50:00	1.22912	1.229388	1.22912	0
2021-05-18 17:55:00	1.2286	1.229499	1.2286	0
2021-05-18 18:00:00	1.22929	1.229464	1.22929	0
2021-05-18 18:05:00	1.22964	1.229447	1.22964	0
2021-05-18 18:10:00	1.22947	1.229465	1.22947	0
2021-05-18 18:15:00	1.22881	1.2294	1.22881	0
2021-05-18 18:20:00	1.22947	1.229383	1.22947	0
2021-05-18 18:25:00	1.22947	1.229349	1.22947	0
2021-05-18 18:30:00	1.22964	1.229332	1.22964	0
2021-05-18 18:35:00	1.22749	1.2291	1.22749	0
2021-05-18 18:40:00	1.22947	1.229135	1.22947	0
2021-05-18 18:45:00	1.22749	1.229024	1.22749	0
2021-05-18 18:50:00	1.22947	1.229042	1.22947	0
2021-05-18 18:55:00	1.22705	1.228783	1.22705	0
2021-05-18 19:00:00	1.22981	1.228817	1.22981	0
2021-05-18 19:05:00	1.22618	1.228554	1.22618	0
2021-05-18 19:10:00	1.2253	1.228137	1.2253	0
2021-05-18 19:15:00	1.22947	1.228137	1.22947	0
2021-05-18 19:20:00	1.22912	1.228085	1.22912	0
2021-05-18 19:25:00	1.22929	1.228265	1.22929	0
2021-05-18 19:30:00	1.22749	1.228067	1.22749	0
2021-05-18 19:35:00	1.22929	1.228247	1.22929	0
2021-05-18 19:40:00	1.22912	1.228212	1.22912	0
2021-05-18 19:45:00	1.22964	1.228471	1.22964	0
2021-05-18 19:50:00	1.22912	1.228402	1.22912	0
2021-05-18 19:55:00	1.22912	1.228696	1.22912	0
2021-05-18 20:00:00	1.22947	1.229113	1.22947	0
2021-05-18 20:05:00	1.22947	1.229113	1.22947	0
2021-05-18 20:10:00	1.22912	1.229113	1.22912	0
2021-05-18 20:15:00	1.22929	1.229113	1.22929	0
2021-05-18 20:20:00	1.22912	1.229276	1.22912	0
2021-05-18 20:25:00	1.22929	1.229276	1.22929	0
2021-05-18 20:30:00	1.22929	1.229293	1.22929	0
2021-05-18 20:35:00	1.22895	1.229224	1.22895	0
2021-05-18 20:40:00	1.22947	1.229259	1.22947	0
2021-05-18 20:45:00	1.22894	1.229241	1.22894	0
2021-05-18 20:50:00	1.22912	1.229206	1.22912	0
2021-05-18 20:55:00	1.2286	1.229119	1.2286	0
2021-05-18 21:00:00	1.22877	1.229084	1.22877	0
2021-05-18 21:05:00	1.22895	1.22905	1.22895	0
2021-05-18 21:10:00	1.22912	1.22905	1.22912	0
2021-05-18 21:15:00	1.22895	1.229016	1.22895	0
2021-05-18 21:20:00	1.22912	1.228999	1.22912	0
2021-05-18 21:25:00	1.22661	1.228765	1.22661	0
2021-05-18 21:30:00	1.22808	1.228626	1.22808	0
2021-05-18 21:35:00	1.22912	1.228644	1.22912	0
2021-05-18 21:40:00	1.22661	1.228393	1.22661	0
2021-05-18 21:45:00	1.22912	1.228445	1.22912	0
2021-05-18 21:50:00	1.22895	1.228463	1.22895	0
2021-05-18 21:55:00	1.22895	1.228463	1.22895	0
2021-05-18 22:00:00	1.22705	1.228256	1.22705	0
2021-05-18 22:05:00	1.22808	1.228169	1.22808	0
2021-05-18 22:10:00	1.22843	1.2281	1.22843	0
2021-05-18 22:15:00	1.22773	1.228212	1.22773	0
2021-05-18 22:20:00	1.2286	1.228264	1.2286	0
2021-05-18 22:25:00	1.22912	1.228264	1.22912	0
2021-05-18 22:30:00	1.22912	1.228515	1.22912	0
2021-05-18 22:35:00	1.22895	1.228498	1.22895	0
2021-05-18 22:40:00	1.22912	1.228515	1.22912	0
2021-05-18 22:45:00	1.22929	1.228549	1.22929	0
2021-05-18 22:50:00	1.22895	1.228739	1.22895	0
2021-05-18 22:55:00	1.22705	1.228636	1.22705	0
2021-05-18 23:00:00	1.22895	1.228688	1.22895	0
2021-05-18 23:05:00	1.2286	1.228775	1.2286	0
2021-05-18 23:10:00	1.2286	1.228775	1.2286	0
2021-05-18 23:15:00	1.22877	1.22874	1.22877	0
2021-05-18 23:20:00	1.22705	1.228533	1.22705	0
2021-05-18 23:25:00	1.22843	1.228481	1.22843	0
2021-05-18 23:30:00	1.22895	1.228464	1.22895	0
2021-05-18 23:35:00	1.22843	1.228378	1.22843	0
2021-05-18 23:40:00	1.22895	1.228378	1.22895	0
2021-05-18 23:45:00	1.22877	1.22855	1.22877	0
2021-05-18 23:50:00	1.2286	1.228515	1.2286	0
2021-05-18 23:55:00	1.22877	1.228532	1.22877	0
2021-05-19 00:00:00	1.22793	1.228465	1.22793	0
2021-05-19 00:05:00	1.2286	1.228448	1.2286	0
2021-05-19 00:10:00	1.22877	1.22862	1.22877	0
2021-05-19 00:15:00	1.22912	1.228689	1.22912	0
2021-05-19 00:20:00	1.22843	1.228637	1.22843	0
2021-05-19 00:25:00	1.22877	1.228671	1.22877	0
2021-05-19 00:30:00	1.22618	1.228394	1.22618	0
2021-05-19 00:35:00	1.22877	1.228394	1.22877	0
2021-05-19 00:40:00	1.22895	1.228429	1.22895	0
2021-05-19 00:45:00	1.22895	1.228447	1.22895	0
2021-05-19 00:50:00	1.2286	1.228514	1.2286	0
2021-05-19 00:55:00	1.22877	1.228531	1.22877	0
2021-05-19 01:00:00	1.22843	1.228497	1.22843	0
2021-05-19 01:05:00	1.22749	1.228334	1.22749	0
2021-05-19 01:10:00	1.22843	1.228334	1.22843	0
2021-05-19 01:15:00	1.22574	1.228031	1.22574	0
2021-05-19 01:20:00	1.2286	1.228273	1.2286	0
2021-05-19 01:25:00	1.22843	1.228239	1.22843	0
2021-05-19 01:30:00	1.22843	1.228187	1.22843	0
2021-05-19 01:35:00	1.2286	1.228152	1.2286	0
2021-05-19 01:40:00	1.22843	1.228135	1.22843	0
2021-05-19 01:45:00	1.22877	1.228135	1.22877	0
2021-05-19 01:50:00	1.22825	1.228117	1.22825	0
2021-05-19 01:55:00	1.2286	1.228228	1.2286	0
2021-05-19 02:00:00	1.22825	1.22821	1.22825	0
2021-05-19 02:05:00	1.22825	1.228461	1.22825	0
2021-05-19 02:10:00	1.22843	1.228444	1.22843	0
2021-05-19 02:15:00	1.22705	1.228306	1.22705	0
2021-05-19 02:20:00	1.22843	1.228306	1.22843	0
2021-05-19 02:25:00	1.2286	1.228306	1.2286	0
2021-05-19 02:30:00	1.2286	1.228323	1.2286	0
2021-05-19 02:35:00	1.22843	1.228289	1.22843	0
2021-05-19 02:40:00	1.22843	1.228307	1.22843	0
2021-05-19 02:45:00	1.22877	1.228324	1.22877	0
2021-05-19 02:50:00	1.2286	1.228359	1.2286	0
2021-05-19 02:55:00	1.22843	1.228377	1.22843	0
2021-05-19 03:00:00	1.2286	1.228394	1.2286	0
2021-05-19 03:05:00	1.22843	1.228532	1.22843	0
2021-05-19 03:10:00	1.2286	1.228549	1.2286	0
2021-05-19 03:15:00	1.22843	1.228532	1.22843	0
2021-05-19 03:20:00	1.22877	1.228549	1.22877	0
2021-05-19 03:25:00	1.22843	1.228549	1.22843	0
2021-05-19 03:30:00	1.22618	1.228324	1.22618	0
2021-05-19 03:35:00	1.2286	1.228307	1.2286	0
2021-05-19 03:40:00	1.22825	1.228272	1.22825	0
2021-05-19 03:45:00	1.2286	1.228289	1.2286	0
2021-05-19 03:50:00	1.2286	1.228289	1.2286	0
2021-05-19 03:55:00	1.22661	1.228107	1.22661	0
2021-05-19 04:00:00	1.22661	1.227908	1.22661	0
2021-05-19 04:05:00	1.22808	1.227873	1.22808	0
2021-05-19 04:10:00	1.2286	1.227856	1.2286	0
2021-05-19 04:15:00	1.22808	1.227821	1.22808	0
2021-05-19 04:20:00	1.22825	1.228028	1.22825	0
2021-05-19 04:25:00	1.22843	1.228011	1.22843	0
2021-05-19 04:30:00	1.22808	1.227994	1.22808	0
2021-05-19 04:35:00	1.22808	1.227942	1.22808	0
2021-05-19 04:40:00	1.22825	1.227907	1.22825	0
2021-05-19 04:45:00	1.22825	1.228071	1.22825	0
2021-05-19 04:50:00	1.22877	1.228287	1.22877	0
2021-05-19 04:55:00	1.22877	1.228356	1.22877	0
2021-05-19 05:00:00	1.22843	1.228339	1.22843	0
2021-05-19 05:05:00	1.22825	1.228356	1.22825	0
2021-05-19 05:10:00	1.22825	1.228356	1.22825	0
2021-05-19 05:15:00	1.22808	1.228321	1.22808	0
2021-05-19 05:20:00	1.22808	1.228321	1.22808	0
2021-05-19 05:25:00	1.22442	1.227955	1.22442	0
2021-05-19 05:30:00	1.2286	1.22799	1.2286	0
2021-05-19 05:35:00	1.22843	1.228008	1.22843	0
2021-05-19 05:40:00	1.22756	1.227887	1.22756	0
2021-05-19 05:45:00	1.22756	1.227766	1.22756	0
2021-05-19 05:50:00	1.22661	1.227584	1.22661	0
2021-05-19 05:55:00	1.22825	1.227584	1.22825	0
2021-05-19 06:00:00	1.22825	1.227584	1.22825	0
2021-05-19 06:05:00	1.22793	1.227569	1.22793	0
2021-05-19 06:10:00	1.22793	1.227554	1.22793	0
2021-05-19 06:15:00	1.22843	1.227955	1.22843	0
2021-05-19 06:20:00	1.2253	1.227625	1.2253	0
2021-05-19 06:25:00	1.22808	1.22759	1.22808	0
2021-05-19 06:30:00	1.22843	1.227677	1.22843	0
2021-05-19 06:35:00	1.22843	1.227764	1.22843	0
2021-05-19 06:40:00	1.22618	1.227721	1.22618	0
2021-05-19 06:45:00	1.22843	1.227739	1.22843	0
2021-05-19 06:50:00	1.22877	1.227791	1.22877	0
2021-05-19 06:55:00	1.22843	1.227841	1.22843	0
2021-05-19 07:00:00	1.22808	1.227856	1.22808	0
2021-05-19 07:05:00	1.22756	1.227769	1.22756	0
2021-05-19 07:10:00	1.22825	1.228064	1.22825	0
2021-05-19 07:15:00	1.22574	1.22783	1.22574	0
2021-05-19 07:20:00	1.22661	1.227648	1.22661	0
2021-05-19 07:25:00	1.22895	1.2277	1.22895	0
2021-05-19 07:30:00	1.22895	1.227977	1.22895	0
2021-05-19 07:35:00	1.2286	1.227994	1.2286	0
2021-05-19 07:40:00	1.22877	1.227994	1.22877	0
2021-05-19 07:45:00	1.22912	1.228063	1.22912	0
2021-05-19 07:50:00	1.22912	1.228167	1.22912	0
2021-05-19 07:55:00	1.22912	1.228323	1.22912	0
2021-05-19 08:00:00	1.22929	1.228427	1.22929	0
2021-05-19 08:05:00	1.22895	1.228748	1.22895	0
2021-05-19 08:10:00	1.22661	1.228748	1.22661	0
2021-05-19 08:15:00	1.22947	1.2288	1.22947	0
2021-05-19 08:20:00	1.2286	1.228765	1.2286	0
2021-05-19 08:25:00	1.22749	1.228654	1.22749	0
2021-05-19 08:30:00	1.22793	1.22857	1.22793	0
2021-05-19 08:35:00	1.22808	1.228466	1.22808	0
2021-05-19 08:40:00	1.22825	1.228379	1.22825	0
2021-05-19 08:45:00	1.22947	1.228414	1.22947	0
2021-05-19 08:50:00	1.22929	1.228414	1.22929	0
2021-05-19 08:55:00	1.22749	1.228268	1.22749	0
2021-05-19 09:00:00	1.22947	1.228554	1.22947	0
2021-05-19 09:05:00	1.22912	1.228519	1.22912	0
2021-05-19 09:10:00	1.22929	1.228588	1.22929	0
2021-05-19 09:15:00	1.22929	1.228768	1.22929	0
2021-05-19 09:20:00	1.22929	1.228904	1.22929	0
2021-05-19 09:25:00	1.22929	1.229025	1.22929	0
2021-05-19 09:30:00	1.22749	1.228949	1.22749	0
2021-05-19 09:35:00	1.22749	1.228751	1.22749	0
2021-05-19 09:40:00	1.22895	1.228717	1.22895	0
2021-05-19 09:45:00	1.22912	1.22888	1.22912	0
2021-05-19 09:50:00	1.22929	1.228862	1.22929	0
2021-05-19 09:55:00	1.22947	1.228897	1.22947	0
2021-05-19 10:00:00	1.22929	1.228897	1.22929	0
2021-05-19 10:05:00	1.22895	1.228863	1.22895	0
2021-05-19 10:10:00	1.22964	1.228898	1.22964	0
2021-05-19 10:15:00	1.22929	1.228898	1.22929	0
2021-05-19 10:20:00	1.22912	1.229061	1.22912	0
2021-05-19 10:25:00	1.22964	1.229276	1.22964	0
2021-05-19 10:30:00	1.22964	1.229345	1.22964	0
2021-05-19 10:35:00	1.23033	1.229466	1.23033	0
2021-05-19 10:40:00	1.22929	1.229466	1.22929	0
2021-05-19 10:45:00	1.22964	1.229483	1.22964	0
2021-05-19 10:50:00	1.22837	1.229391	1.22837	0
2021-05-19 10:55:00	1.22981	1.229477	1.22981	0
2021-05-19 11:00:00	1.22964	1.229477	1.22964	0
2021-05-19 11:05:00	1.22947	1.229495	1.22947	0
2021-05-19 11:10:00	1.22999	1.229582	1.22999	0
2021-05-19 11:15:00	1.22929	1.229547	1.22929	0
2021-05-19 11:20:00	1.22947	1.22953	1.22947	0
2021-05-19 11:25:00	1.22749	1.229246	1.22749	0
2021-05-19 11:30:00	1.22964	1.229281	1.22964	0
2021-05-19 11:35:00	1.22843	1.22916	1.22843	0
2021-05-19 11:40:00	1.22843	1.229166	1.22843	0
2021-05-19 11:45:00	1.22964	1.229149	1.22964	0
2021-05-19 11:50:00	1.22964	1.229149	1.22964	0
2021-05-19 11:55:00	1.22947	1.229149	1.22947	0
2021-05-19 12:00:00	1.22947	1.229097	1.22947	0
2021-05-19 12:05:00	1.22929	1.229097	1.22929	0
2021-05-19 12:10:00	1.22929	1.229079	1.22929	0
2021-05-19 12:15:00	1.22705	1.229035	1.22705	0
2021-05-19 12:20:00	1.22793	1.228864	1.22793	0
2021-05-19 12:25:00	1.22929	1.22895	1.22929	0
2021-05-19 12:30:00	1.22929	1.229036	1.22929	0
2021-05-19 12:35:00	1.22964	1.229036	1.22964	0
2021-05-19 12:40:00	1.22947	1.229019	1.22947	0
2021-05-19 12:45:00	1.22929	1.229001	1.22929	0
2021-05-19 12:50:00	1.22912	1.228966	1.22912	0
2021-05-19 12:55:00	1.22947	1.228984	1.22947	0
2021-05-19 13:00:00	1.22964	1.229019	1.22964	0
2021-05-19 13:05:00	1.22912	1.229226	1.22912	0
2021-05-19 13:10:00	1.22912	1.229345	1.22912	0
2021-05-19 13:15:00	1.22895	1.229311	1.22895	0
2021-05-19 13:20:00	1.22947	1.229329	1.22947	0
2021-05-19 13:25:00	1.22881	1.229246	1.22881	0
2021-05-19 13:30:00	1.22895	1.229194	1.22895	0
2021-05-19 13:35:00	1.22749	1.229014	1.22749	0
2021-05-19 13:40:00	1.22661	1.228763	1.22661	0
2021-05-19 13:45:00	1.22947	1.228763	1.22947	0
2021-05-19 13:50:00	1.22895	1.228694	1.22895	0
2021-05-19 13:55:00	1.22912	1.228694	1.22912	0
2021-05-19 14:00:00	1.22929	1.228711	1.22929	0
2021-05-19 14:05:00	1.22929	1.228745	1.22929	0
2021-05-19 14:10:00	1.22912	1.22871	1.22912	0
2021-05-19 14:15:00	1.22912	1.228741	1.22912	0
2021-05-19 14:20:00	1.22929	1.228775	1.22929	0
2021-05-19 14:25:00	1.22929	1.228955	1.22929	0
2021-05-19 14:30:00	1.22912	1.229206	1.22912	0
2021-05-19 14:35:00	1.22912	1.229171	1.22912	0
2021-05-19 14:40:00	1.22793	1.229069	1.22793	0
2021-05-19 14:45:00	1.22912	1.229069	1.22912	0
2021-05-19 14:50:00	1.22947	1.229087	1.22947	0
2021-05-19 14:55:00	1.22912	1.22907	1.22912	0
2021-05-19 15:00:00	1.22912	1.22907	1.22912	0
2021-05-19 15:05:00	1.22912	1.22907	1.22912	0
2021-05-19 15:10:00	1.22964	1.229105	1.22964	0
2021-05-19 15:15:00	1.22947	1.229123	1.22947	0
2021-05-19 15:20:00	1.22929	1.22914	1.22929	0
2021-05-19 15:25:00	1.22947	1.229175	1.22947	0
2021-05-19 15:30:00	1.22793	1.229175	1.22793	0
2021-05-19 15:35:00	1.22964	1.229227	1.22964	0
2021-05-19 15:40:00	1.22912	1.229192	1.22912	0
2021-05-19 15:45:00	1.22947	1.229227	1.22947	0
2021-05-19 15:50:00	1.22929	1.229244	1.22929	0
2021-05-19 15:55:00	1.22912	1.229244	1.22912	0
2021-05-19 16:00:00	1.22912	1.229192	1.22912	0
2021-05-19 16:05:00	1.22749	1.228994	1.22749	0
2021-05-19 16:10:00	1.22912	1.228977	1.22912	0
2021-05-19 16:15:00	1.22929	1.228959	1.22929	0
2021-05-19 16:20:00	1.22947	1.229113	1.22947	0
2021-05-19 16:25:00	1.22825	1.228974	1.22825	0
2021-05-19 16:30:00	1.22912	1.228974	1.22912	0
2021-05-19 16:35:00	1.22877	1.228904	1.22877	0
2021-05-19 16:40:00	1.22895	1.22887	1.22895	0
2021-05-19 16:45:00	1.22895	1.228853	1.22895	0
2021-05-19 16:50:00	1.22912	1.228853	1.22912	0
2021-05-19 16:55:00	1.22912	1.229016	1.22912	0
2021-05-19 17:00:00	1.2286	1.228964	1.2286	0
2021-05-19 17:05:00	1.22895	1.22893	1.22895	0
2021-05-19 17:10:00	1.22929	1.228912	1.22929	0
2021-05-19 17:15:00	1.22895	1.228982	1.22895	0
2021-05-19 17:20:00	1.22912	1.228982	1.22912	0
2021-05-19 17:25:00	1.22929	1.229034	1.22929	0
2021-05-19 17:30:00	1.22912	1.229051	1.22912	0
2021-05-19 17:35:00	1.22877	1.229033	1.22877	0
2021-05-19 17:40:00	1.22749	1.22887	1.22749	0
2021-05-19 17:45:00	1.2286	1.228818	1.2286	0
2021-05-19 17:50:00	1.22808	1.228766	1.22808	0
2021-05-19 17:55:00	1.22825	1.228696	1.22825	0
2021-05-19 18:00:00	1.22912	1.228679	1.22912	0
2021-05-19 18:05:00	1.22912	1.228696	1.22912	0
2021-05-19 18:10:00	1.22895	1.228679	1.22895	0
2021-05-19 18:15:00	1.22661	1.228411	1.22661	0
2021-05-19 18:20:00	1.22843	1.228342	1.22843	0
2021-05-19 18:25:00	1.22843	1.228308	1.22843	0
2021-05-19 18:30:00	1.22843	1.228402	1.22843	0
2021-05-19 18:35:00	1.22877	1.228419	1.22877	0
2021-05-19 18:40:00	1.22574	1.228185	1.22574	0
2021-05-19 18:45:00	1.22895	1.228255	1.22895	0
2021-05-19 18:50:00	1.22877	1.22822	1.22877	0
2021-05-19 18:55:00	1.22877	1.228185	1.22877	0
2021-05-19 19:00:00	1.22843	1.228133	1.22843	0
2021-05-19 19:05:00	1.22877	1.228349	1.22877	0
2021-05-19 19:10:00	1.22843	1.228349	1.22843	0
2021-05-19 19:15:00	1.22877	1.228383	1.22877	0
2021-05-19 19:20:00	1.22825	1.228365	1.22825	0
2021-05-19 19:25:00	1.22398	1.227886	1.22398	0
2021-05-19 19:30:00	1.22825	1.228137	1.22825	0
2021-05-19 19:35:00	1.22843	1.228085	1.22843	0
2021-05-19 19:40:00	1.22843	1.228051	1.22843	0
2021-05-19 19:45:00	1.22825	1.227999	1.22825	0
2021-05-19 19:50:00	1.22791	1.227947	1.22791	0
2021-05-19 19:55:00	1.22756	1.227826	1.22756	0
2021-05-19 20:00:00	1.22843	1.227826	1.22843	0
2021-05-19 20:05:00	1.22705	1.227654	1.22705	0
2021-05-19 20:10:00	1.22618	1.227447	1.22618	0
2021-05-19 20:15:00	1.2286	1.227909	1.2286	0
2021-05-19 20:20:00	1.2286	1.227944	1.2286	0
2021-05-19 20:25:00	1.22825	1.227926	1.22825	0
2021-05-19 20:30:00	1.22825	1.227908	1.22825	0
2021-05-19 20:35:00	1.22808	1.227891	1.22808	0
2021-05-19 20:40:00	1.22825	1.227925	1.22825	0
2021-05-19 20:45:00	1.22808	1.227977	1.22808	0
2021-05-19 20:50:00	1.22808	1.227942	1.22808	0
2021-05-19 20:55:00	1.22808	1.228045	1.22808	0
2021-05-19 21:00:00	1.22705	1.228132	1.22705	0
2021-05-19 21:05:00	1.22808	1.22808	1.22808	0
2021-05-19 21:10:00	1.22661	1.227881	1.22661	0
2021-05-19 21:15:00	1.22739	1.227795	1.22739	0
2021-05-19 21:20:00	1.22704	1.227674	1.22704	0
2021-05-19 21:25:00	1.22739	1.227605	1.22739	0
2021-05-19 21:30:00	1.22721	1.227501	1.22721	0
2021-05-19 21:35:00	1.22739	1.227432	1.22739	0
2021-05-19 21:40:00	1.22825	1.227449	1.22825	0
2021-05-19 21:45:00	1.22808	1.227449	1.22808	0
2021-05-19 21:50:00	1.22808	1.227552	1.22808	0
2021-05-19 21:55:00	1.22808	1.227552	1.22808	0
2021-05-19 22:00:00	1.22825	1.227716	1.22825	0
2021-05-19 22:05:00	1.22825	1.227802	1.22825	0
2021-05-19 22:10:00	1.22486	1.227584	1.22486	0
2021-05-19 22:15:00	1.22808	1.227653	1.22808	0
2021-05-19 22:20:00	1.22808	1.22774	1.22808	0
2021-05-19 22:25:00	1.22825	1.227826	1.22825	0
2021-05-19 22:30:00	1.2253	1.227531	1.2253	0
2021-05-19 22:35:00	1.22808	1.227531	1.22808	0
2021-05-19 22:40:00	1.22486	1.227209	1.22486	0
2021-05-19 22:45:00	1.22773	1.227174	1.22773	0
2021-05-19 22:50:00	1.22791	1.22714	1.22791	0
2021-05-19 22:55:00	1.22574	1.226889	1.22574	0
2021-05-19 23:00:00	1.22773	1.227176	1.22773	0
2021-05-19 23:05:00	1.22808	1.227176	1.22808	0
2021-05-19 23:10:00	1.22756	1.227124	1.22756	0
2021-05-19 23:15:00	1.22739	1.227038	1.22739	0
2021-05-19 23:20:00	1.22661	1.227169	1.22661	0
2021-05-19 23:25:00	1.22791	1.227152	1.22791	0
2021-05-19 23:30:00	1.22442	1.227108	1.22442	0
2021-05-19 23:35:00	1.22773	1.227108	1.22773	0
2021-05-19 23:40:00	1.22808	1.227125	1.22808	0
2021-05-19 23:45:00	1.22756	1.227307	1.22756	0
2021-05-19 23:50:00	1.22773	1.227307	1.22773	0
2021-05-19 23:55:00	1.22661	1.22716	1.22661	0
2021-05-20 00:00:00	1.22808	1.227212	1.22808	0
2021-05-20 00:05:00	1.22398	1.226871	1.22398	0
2021-05-20 00:10:00	1.22756	1.226966	1.22756	0
2021-05-20 00:15:00	1.22574	1.226749	1.22574	0
2021-05-20 00:20:00	1.22773	1.22708	1.22773	0
2021-05-20 00:25:00	1.22756	1.227063	1.22756	0
2021-05-20 00:30:00	1.22756	1.227011	1.22756	0
2021-05-20 00:35:00	1.22773	1.227028	1.22773	0
2021-05-20 00:40:00	1.22773	1.227028	1.22773	0
2021-05-20 00:45:00	1.22739	1.227106	1.22739	0
2021-05-20 00:50:00	1.22773	1.227071	1.22773	0
2021-05-20 00:55:00	1.22825	1.227498	1.22825	0
2021-05-20 01:00:00	1.22808	1.22755	1.22808	0
2021-05-20 01:05:00	1.22808	1.227784	1.22808	0
2021-05-20 01:10:00	1.22756	1.227767	1.22756	0
2021-05-20 01:15:00	1.22773	1.227784	1.22773	0
2021-05-20 01:20:00	1.22739	1.227767	1.22739	0
2021-05-20 01:25:00	1.22756	1.22775	1.22756	0
2021-05-20 01:30:00	1.22756	1.227733	1.22756	0
2021-05-20 01:35:00	1.22773	1.227767	1.22773	0
2021-05-20 01:40:00	1.22756	1.22775	1.22756	0
2021-05-20 01:45:00	1.22739	1.227664	1.22739	0
2021-05-20 01:50:00	1.22756	1.227612	1.22756	0
2021-05-20 01:55:00	1.22756	1.22756	1.22756	0
2021-05-20 02:00:00	1.22486	1.22729	1.22486	0
2021-05-20 02:05:00	1.22756	1.227273	1.22756	0
2021-05-20 02:10:00	1.22773	1.227307	1.22773	0
2021-05-20 02:15:00	1.22773	1.227324	1.22773	0
2021-05-20 02:20:00	1.22739	1.227307	1.22739	0
2021-05-20 02:25:00	1.22574	1.227108	1.22574	0
2021-05-20 02:30:00	1.22773	1.227125	1.22773	0
2021-05-20 02:35:00	1.22486	1.226872	1.22486	0
2021-05-20 02:40:00	1.22756	1.226872	1.22756	0
2021-05-20 02:45:00	1.22739	1.226855	1.22739	0
2021-05-20 02:50:00	1.22773	1.227142	1.22773	0
2021-05-20 02:55:00	1.22756	1.227142	1.22756	0
2021-05-20 03:00:00	1.22739	1.227108	1.22739	0
2021-05-20 03:05:00	1.2253	1.226865	1.2253	0
2021-05-20 03:10:00	1.22739	1.226865	1.22739	0
2021-05-20 03:15:00	1.22721	1.227012	1.22721	0
2021-05-20 03:20:00	1.22574	1.226813	1.22574	0
2021-05-20 03:25:00	1.22739	1.227066	1.22739	0
2021-05-20 03:30:00	1.22574	1.226884	1.22574	0
2021-05-20 03:35:00	1.22756	1.226901	1.22756	0
2021-05-20 03:40:00	1.22574	1.226702	1.22574	0
2021-05-20 03:45:00	1.22721	1.226667	1.22721	0
2021-05-20 03:50:00	1.22486	1.226414	1.22486	0
2021-05-20 03:55:00	1.22756	1.22664	1.22756	0
2021-05-20 04:00:00	1.22739	1.22664	1.22739	0
2021-05-20 04:05:00	1.22721	1.22664	1.22721	0
2021-05-20 04:10:00	1.22721	1.226787	1.22721	0
2021-05-20 04:15:00	1.22721	1.226769	1.22721	0
2021-05-20 04:20:00	1.22721	1.226916	1.22721	0
2021-05-20 04:25:00	1.22721	1.226881	1.22721	0
2021-05-20 04:30:00	1.22739	1.227046	1.22739	0
2021-05-20 04:35:00	1.22704	1.227029	1.22704	0
2021-05-20 04:40:00	1.22773	1.227316	1.22773	0
2021-05-20 04:45:00	1.22739	1.227299	1.22739	0
2021-05-20 04:50:00	1.22739	1.227299	1.22739	0
2021-05-20 04:55:00	1.22739	1.227317	1.22739	0
2021-05-20 05:00:00	1.22756	1.227352	1.22756	0
2021-05-20 05:05:00	1.22721	1.227352	1.22721	0
2021-05-20 05:10:00	1.22739	1.22737	1.22739	0
2021-05-20 05:15:00	1.22486	1.227135	1.22486	0
2021-05-20 05:20:00	1.22652	1.227048	1.22652	0
2021-05-20 05:25:00	1.22739	1.227083	1.22739	0
2021-05-20 05:30:00	1.22739	1.227049	1.22739	0
2021-05-20 05:35:00	1.22721	1.227031	1.22721	0
2021-05-20 05:40:00	1.22721	1.227013	1.22721	0
2021-05-20 05:45:00	1.22739	1.227013	1.22739	0
2021-05-20 05:50:00	1.22773	1.22703	1.22773	0
2021-05-20 05:55:00	1.22773	1.227082	1.22773	0
2021-05-20 06:00:00	1.22486	1.226829	1.22486	0
2021-05-20 06:05:00	1.22791	1.227134	1.22791	0
2021-05-20 06:10:00	1.22773	1.227255	1.22773	0
2021-05-20 06:15:00	1.22739	1.227255	1.22739	0
2021-05-20 06:20:00	1.22808	1.227324	1.22808	0
2021-05-20 06:25:00	1.22773	1.227376	1.22773	0
2021-05-20 06:30:00	1.22773	1.227428	1.22773	0
2021-05-20 06:35:00	1.22791	1.22748	1.22791	0
2021-05-20 06:40:00	1.22808	1.227515	1.22808	0
2021-05-20 06:45:00	1.22791	1.227533	1.22791	0
2021-05-20 06:50:00	1.22825	1.227872	1.22825	0
2021-05-20 06:55:00	1.22808	1.227889	1.22808	0
2021-05-20 07:00:00	1.22825	1.227941	1.22825	0
2021-05-20 07:05:00	1.22574	1.227776	1.22574	0
2021-05-20 07:10:00	1.22843	1.227811	1.22843	0
2021-05-20 07:15:00	1.22661	1.227699	1.22661	0
2021-05-20 07:20:00	1.2286	1.227786	1.2286	0
2021-05-20 07:25:00	1.22843	1.227838	1.22843	0
2021-05-20 07:30:00	1.22808	1.227838	1.22808	0
2021-05-20 07:35:00	1.22808	1.227855	1.22808	0
2021-05-20 07:40:00	1.22843	1.227873	1.22843	0
2021-05-20 07:45:00	1.22843	1.227908	1.22843	0
2021-05-20 07:50:00	1.22843	1.227926	1.22843	0
2021-05-20 07:55:00	1.22843	1.228195	1.22843	0
2021-05-20 08:00:00	1.2286	1.228212	1.2286	0
2021-05-20 08:05:00	1.2286	1.228411	1.2286	0
2021-05-20 08:10:00	1.22791	1.228342	1.22791	0
2021-05-20 08:15:00	1.22773	1.228272	1.22773	0
2021-05-20 08:20:00	1.22773	1.228237	1.22773	0
2021-05-20 08:25:00	1.22705	1.228134	1.22705	0
2021-05-20 08:30:00	1.22877	1.228168	1.22877	0
2021-05-20 08:35:00	1.22705	1.22803	1.22705	0
2021-05-20 08:40:00	1.2286	1.228047	1.2286	0
2021-05-20 08:45:00	1.22877	1.228081	1.22877	0
2021-05-20 08:50:00	1.22895	1.228116	1.22895	0
2021-05-20 08:55:00	1.22895	1.228151	1.22895	0
2021-05-20 09:00:00	1.22877	1.228237	1.22877	0
2021-05-20 09:05:00	1.22661	1.228125	1.22661	0
2021-05-20 09:10:00	1.22877	1.228229	1.22877	0
2021-05-20 09:15:00	1.22912	1.228436	1.22912	0
2021-05-20 09:20:00	1.22894	1.228453	1.22894	0
2021-05-20 09:25:00	1.22912	1.22866	1.22912	0
2021-05-20 09:30:00	1.22912	1.228712	1.22912	0
2021-05-20 09:35:00	1.22912	1.228747	1.22912	0
2021-05-20 09:40:00	1.22929	1.228781	1.22929	0
2021-05-20 09:45:00	1.22895	1.228781	1.22895	0
2021-05-20 09:50:00	1.22895	1.228799	1.22895	0
2021-05-20 09:55:00	1.22895	1.229033	1.22895	0
2021-05-20 10:00:00	1.22912	1.229068	1.22912	0
2021-05-20 10:05:00	1.22929	1.229085	1.22929	0
2021-05-20 10:10:00	1.22912	1.229103	1.22912	0
2021-05-20 10:15:00	1.22895	1.229086	1.22895	0
2021-05-20 10:20:00	1.22929	1.229103	1.22929	0
2021-05-20 10:25:00	1.22929	1.22912	1.22929	0
2021-05-20 10:30:00	1.22661	1.228852	1.22661	0
2021-05-20 10:35:00	1.22895	1.228852	1.22895	0
2021-05-20 10:40:00	1.22749	1.228706	1.22749	0
2021-05-20 10:45:00	1.22912	1.228723	1.22912	0
2021-05-20 10:50:00	1.22661	1.228472	1.22661	0
2021-05-20 10:55:00	1.22929	1.228472	1.22929	0
2021-05-20 11:00:00	1.22895	1.228455	1.22895	0
2021-05-20 11:05:00	1.22661	1.228221	1.22661	0
2021-05-20 11:10:00	1.22912	1.228204	1.22912	0
2021-05-20 11:15:00	1.22895	1.22817	1.22895	0
2021-05-20 11:20:00	1.22705	1.228214	1.22705	0
2021-05-20 11:25:00	1.22895	1.228214	1.22895	0
2021-05-20 11:30:00	1.22661	1.228126	1.22661	0
2021-05-20 11:35:00	1.22912	1.228126	1.22912	0
2021-05-20 11:40:00	1.22912	1.228377	1.22912	0
2021-05-20 11:45:00	1.22877	1.228325	1.22877	0
2021-05-20 11:50:00	1.22912	1.228342	1.22912	0
2021-05-20 11:55:00	1.22947	1.228628	1.22947	0
2021-05-20 12:00:00	1.22929	1.228645	1.22929	0
2021-05-20 12:05:00	1.22929	1.228679	1.22929	0
2021-05-20 12:10:00	1.22929	1.228903	1.22929	0
2021-05-20 12:15:00	1.22661	1.228669	1.22661	0
2021-05-20 12:20:00	1.22912	1.22892	1.22912	0
2021-05-20 12:25:00	1.2286	1.228868	1.2286	0
2021-05-20 12:30:00	1.22895	1.228851	1.22895	0
2021-05-20 12:35:00	1.22912	1.228886	1.22912	0
2021-05-20 12:40:00	1.22929	1.228903	1.22929	0
2021-05-20 12:45:00	1.22618	1.228574	1.22618	0
2021-05-20 12:50:00	1.22947	1.228592	1.22947	0
2021-05-20 12:55:00	1.22912	1.228575	1.22912	0
2021-05-20 13:00:00	1.22912	1.228558	1.22912	0
2021-05-20 13:05:00	1.22895	1.228792	1.22895	0
2021-05-20 13:10:00	1.22912	1.228792	1.22912	0
2021-05-20 13:15:00	1.22929	1.228861	1.22929	0
2021-05-20 13:20:00	1.22877	1.228843	1.22877	0
2021-05-20 13:25:00	1.2286	1.228791	1.2286	0
2021-05-20 13:30:00	1.2286	1.228722	1.2286	0
2021-05-20 13:35:00	1.22912	1.229016	1.22912	0
2021-05-20 13:40:00	1.22929	1.228998	1.22929	0
2021-05-20 13:45:00	1.22837	1.228923	1.22837	0
2021-05-20 13:50:00	1.22999	1.22901	1.22999	0
2021-05-20 13:55:00	1.22929	1.229044	1.22929	0
2021-05-20 14:00:00	1.22749	1.228881	1.22749	0
2021-05-20 14:05:00	1.22929	1.228881	1.22929	0
2021-05-20 14:10:00	1.22999	1.229003	1.22999	0
2021-05-20 14:15:00	1.22618	1.228761	1.22618	0
2021-05-20 14:20:00	1.22929	1.22883	1.22929	0
2021-05-20 14:25:00	1.22929	1.228847	1.22929	0
2021-05-20 14:30:00	1.22574	1.228492	1.22574	0
2021-05-20 14:35:00	1.22964	1.228619	1.22964	0
2021-05-20 14:40:00	1.22912	1.228532	1.22912	0
2021-05-20 14:45:00	1.22929	1.228532	1.22929	0
2021-05-20 14:50:00	1.22912	1.228695	1.22912	0
2021-05-20 14:55:00	1.22749	1.228515	1.22749	0
2021-05-20 15:00:00	1.22912	1.228428	1.22912	0
2021-05-20 15:05:00	1.22912	1.228722	1.22912	0
2021-05-20 15:10:00	1.22912	1.228705	1.22912	0
2021-05-20 15:15:00	1.22895	1.228671	1.22895	0
2021-05-20 15:20:00	1.22912	1.229009	1.22912	0
2021-05-20 15:25:00	1.22749	1.228794	1.22749	0
2021-05-20 15:30:00	1.22877	1.228759	1.22877	0
2021-05-20 15:35:00	1.22912	1.228742	1.22912	0
2021-05-20 15:40:00	1.22895	1.228725	1.22895	0
2021-05-20 15:45:00	1.22895	1.228871	1.22895	0
2021-05-20 15:50:00	1.22895	1.228854	1.22895	0
2021-05-20 15:55:00	1.22877	1.228819	1.22877	0
2021-05-20 16:00:00	1.22705	1.228612	1.22705	0
2021-05-20 16:05:00	1.22618	1.228335	1.22618	0
2021-05-20 16:10:00	1.22877	1.2283	1.22877	0
2021-05-20 16:15:00	1.22877	1.228428	1.22877	0
2021-05-20 16:20:00	1.22895	1.228446	1.22895	0
2021-05-20 16:25:00	1.22912	1.228446	1.22912	0
2021-05-20 16:30:00	1.22929	1.22848	1.22929	0
2021-05-20 16:35:00	1.22705	1.22829	1.22705	0
2021-05-20 16:40:00	1.2286	1.228255	1.2286	0
2021-05-20 16:45:00	1.22877	1.228255	1.22877	0
2021-05-20 16:50:00	1.22877	1.228427	1.22877	0
2021-05-20 16:55:00	1.22895	1.228704	1.22895	0
2021-05-20 17:00:00	1.22912	1.228739	1.22912	0
2021-05-20 17:05:00	1.22749	1.228611	1.22749	0
2021-05-20 17:10:00	1.22877	1.228593	1.22877	0
2021-05-20 17:15:00	1.22895	1.228576	1.22895	0
2021-05-20 17:20:00	1.2286	1.228507	1.2286	0
2021-05-20 17:25:00	1.22574	1.228376	1.22574	0
2021-05-20 17:30:00	1.22843	1.228359	1.22843	0
2021-05-20 17:35:00	1.22877	1.228359	1.22877	0
2021-05-20 17:40:00	1.2286	1.228342	1.2286	0
2021-05-20 17:45:00	1.22877	1.228324	1.22877	0
2021-05-20 17:50:00	1.2286	1.228272	1.2286	0
2021-05-20 17:55:00	1.2286	1.228383	1.2286	0
2021-05-20 18:00:00	1.22486	1.227992	1.22486	0
2021-05-20 18:05:00	1.22877	1.227974	1.22877	0
2021-05-20 18:10:00	1.22661	1.227775	1.22661	0
2021-05-20 18:15:00	1.22877	1.228078	1.22877	0
2021-05-20 18:20:00	1.2286	1.228095	1.2286	0
2021-05-20 18:25:00	1.2286	1.228078	1.2286	0
2021-05-20 18:30:00	1.22842	1.22806	1.22842	0
2021-05-20 18:35:00	1.2286	1.228043	1.2286	0
2021-05-20 18:40:00	1.22825	1.228008	1.22825	0
2021-05-20 18:45:00	1.22842	1.22799	1.22842	0
2021-05-20 18:50:00	1.22661	1.228165	1.22661	0
2021-05-20 18:55:00	1.22749	1.228037	1.22749	0
2021-05-20 19:00:00	1.22574	1.22795	1.22574	0
2021-05-20 19:05:00	1.22843	1.227916	1.22843	0
2021-05-20 19:10:00	1.2286	1.227916	1.2286	0
2021-05-20 19:15:00	1.22574	1.22763	1.22574	0
2021-05-20 19:20:00	1.22574	1.227362	1.22574	0
2021-05-20 19:25:00	1.22843	1.227345	1.22843	0
2021-05-20 19:30:00	1.22843	1.227363	1.22843	0
2021-05-20 19:35:00	1.22618	1.227139	1.22618	0
2021-05-20 19:40:00	1.22877	1.227355	1.22877	0
2021-05-20 19:45:00	1.22721	1.227327	1.22721	0
2021-05-20 19:50:00	1.2286	1.227613	1.2286	0
2021-05-20 19:55:00	1.22843	1.227613	1.22843	0
2021-05-20 20:00:00	1.22825	1.227578	1.22825	0
2021-05-20 20:05:00	1.2286	1.227864	1.2286	0
2021-05-20 20:10:00	1.22661	1.227951	1.22661	0
2021-05-20 20:15:00	1.22877	1.227985	1.22877	0
2021-05-20 20:20:00	1.22843	1.227985	1.22843	0
2021-05-20 20:25:00	1.22574	1.227941	1.22574	0
2021-05-20 20:30:00	1.22808	1.227872	1.22808	0
2021-05-20 20:35:00	1.22808	1.227959	1.22808	0
2021-05-20 20:40:00	1.22739	1.227838	1.22739	0
2021-05-20 20:45:00	1.22721	1.227716	1.22721	0
2021-05-20 20:50:00	1.22808	1.227699	1.22808	0
2021-05-20 20:55:00	1.22661	1.2275	1.22661	0
2021-05-20 21:00:00	1.22749	1.227588	1.22749	0
2021-05-20 21:05:00	1.22661	1.227372	1.22661	0
2021-05-20 21:10:00	1.22574	1.227103	1.22574	0
2021-05-20 21:15:00	1.22574	1.227103	1.22574	0
2021-05-20 21:20:00	1.22808	1.227103	1.22808	0
2021-05-20 21:25:00	1.22791	1.227086	1.22791	0
2021-05-20 21:30:00	1.22825	1.227172	1.22825	0
2021-05-20 21:35:00	1.22825	1.227276	1.22825	0
2021-05-20 21:40:00	1.22808	1.227276	1.22808	0
2021-05-20 21:45:00	1.22825	1.22744	1.22825	0
2021-05-20 21:50:00	1.22825	1.227516	1.22825	0
2021-05-20 21:55:00	1.22773	1.227628	1.22773	0
2021-05-20 22:00:00	1.22661	1.227715	1.22661	0
2021-05-20 22:05:00	1.22808	1.227949	1.22808	0
2021-05-20 22:10:00	1.22825	1.227966	1.22825	0
2021-05-20 22:15:00	1.22574	1.227749	1.22574	0
2021-05-20 22:20:00	1.22661	1.227585	1.22661	0
2021-05-20 22:25:00	1.22791	1.227551	1.22791	0
2021-05-20 22:30:00	1.22791	1.227534	1.22791	0
2021-05-20 22:35:00	1.22661	1.22737	1.22661	0
2021-05-20 22:40:00	1.22791	1.227336	1.22791	0
2021-05-20 22:45:00	1.22791	1.227354	1.22791	0
2021-05-20 22:50:00	1.22791	1.227484	1.22791	0
2021-05-20 22:55:00	1.22808	1.227484	1.22808	0
2021-05-20 23:00:00	1.22661	1.22732	1.22661	0
2021-05-20 23:05:00	1.22618	1.227364	1.22618	0
2021-05-20 23:10:00	1.22756	1.227459	1.22756	0
2021-05-20 23:15:00	1.22773	1.227441	1.22773	0
2021-05-20 23:20:00	1.22705	1.227355	1.22705	0
2021-05-20 23:25:00	1.22791	1.227485	1.22791	0
2021-05-20 23:30:00	1.22773	1.227467	1.22773	0
2021-05-20 23:35:00	1.22808	1.227484	1.22808	0
2021-05-20 23:40:00	1.22791	1.227484	1.22791	0
2021-05-20 23:45:00	1.22756	1.227432	1.22756	0
2021-05-20 23:50:00	1.22808	1.227579	1.22808	0
2021-05-20 23:55:00	1.22442	1.227403	1.22442	0
2021-05-21 00:00:00	1.22791	1.227438	1.22791	0
2021-05-21 00:05:00	1.22773	1.227438	1.22773	0
2021-05-21 00:10:00	1.22773	1.227506	1.22773	0
2021-05-21 00:15:00	1.22661	1.227376	1.22661	0
2021-05-21 00:20:00	1.22825	1.227428	1.22825	0
2021-05-21 00:25:00	1.22661	1.227281	1.22661	0
2021-05-21 00:30:00	1.22791	1.227281	1.22791	0
2021-05-21 00:35:00	1.22791	1.227316	1.22791	0
2021-05-21 00:40:00	1.22808	1.227316	1.22808	0
2021-05-21 00:45:00	1.22773	1.227647	1.22773	0
2021-05-21 00:50:00	1.22791	1.227647	1.22791	0
2021-05-21 00:55:00	1.22756	1.22763	1.22756	0
2021-05-21 01:00:00	1.22574	1.227431	1.22574	0
2021-05-21 01:05:00	1.22791	1.227561	1.22791	0
2021-05-21 01:10:00	1.22808	1.227544	1.22808	0
2021-05-21 01:15:00	1.22574	1.227457	1.22574	0
2021-05-21 01:20:00	1.22825	1.227491	1.22825	0
2021-05-21 01:25:00	1.22773	1.227473	1.22773	0
2021-05-21 01:30:00	1.22791	1.227456	1.22791	0
2021-05-21 01:35:00	1.22773	1.227456	1.22773	0
2021-05-21 01:40:00	1.22773	1.227438	1.22773	0
2021-05-21 01:45:00	1.22791	1.227473	1.22791	0
2021-05-21 01:50:00	1.22773	1.227672	1.22773	0
2021-05-21 01:55:00	1.22756	1.227637	1.22756	0
2021-05-21 02:00:00	1.22756	1.227585	1.22756	0
2021-05-21 02:05:00	1.22773	1.227784	1.22773	0
2021-05-21 02:10:00	1.22773	1.227732	1.22773	0
2021-05-21 02:15:00	1.22756	1.227715	1.22756	0
2021-05-21 02:20:00	1.22756	1.22768	1.22756	0
2021-05-21 02:25:00	1.22791	1.227698	1.22791	0
2021-05-21 02:30:00	1.22791	1.227716	1.22791	0
2021-05-21 02:35:00	1.22808	1.227733	1.22808	0
2021-05-21 02:40:00	1.22756	1.227716	1.22756	0
2021-05-21 02:45:00	1.2253	1.22749	1.2253	0
2021-05-21 02:50:00	1.22687	1.227421	1.22687	0
2021-05-21 02:55:00	1.22687	1.227335	1.22687	0
2021-05-21 03:00:00	1.22486	1.227048	1.22486	0
2021-05-21 03:05:00	1.22618	1.22691	1.22618	0
2021-05-21 03:10:00	1.22773	1.226927	1.22773	0
2021-05-21 03:15:00	1.22756	1.226892	1.22756	0
2021-05-21 03:20:00	1.22618	1.226719	1.22618	0
2021-05-21 03:25:00	1.22773	1.226684	1.22773	0
2021-05-21 03:30:00	1.22739	1.226667	1.22739	0
2021-05-21 03:35:00	1.22756	1.226893	1.22756	0
2021-05-21 03:40:00	1.22773	1.226979	1.22773	0
2021-05-21 03:45:00	1.22486	1.226778	1.22486	0
2021-05-21 03:50:00	1.22721	1.227013	1.22721	0
2021-05-21 03:55:00	1.22773	1.227168	1.22773	0
2021-05-21 04:00:00	1.22652	1.227047	1.22652	0
2021-05-21 04:05:00	1.22739	1.22703	1.22739	0
2021-05-21 04:10:00	1.22756	1.227168	1.22756	0
2021-05-21 04:15:00	1.22756	1.227151	1.22756	0
2021-05-21 04:20:00	1.22773	1.227185	1.22773	0
2021-05-21 04:25:00	1.22486	1.226915	1.22486	0
2021-05-21 04:30:00	1.22756	1.226898	1.22756	0
2021-05-21 04:35:00	1.22773	1.227185	1.22773	0
2021-05-21 04:40:00	1.22808	1.227272	1.22808	0
2021-05-21 04:45:00	1.22669	1.227168	1.22669	0
2021-05-21 04:50:00	1.2253	1.227046	1.2253	0
2021-05-21 04:55:00	1.22773	1.22708	1.22773	0
2021-05-21 05:00:00	1.22756	1.22708	1.22756	0
2021-05-21 05:05:00	1.22773	1.227097	1.22773	0
2021-05-21 05:10:00	1.22661	1.226985	1.22661	0
2021-05-21 05:15:00	1.22756	1.227255	1.22756	0
2021-05-21 05:20:00	1.22773	1.227272	1.22773	0
2021-05-21 05:25:00	1.22773	1.227272	1.22773	0
2021-05-21 05:30:00	1.22791	1.227255	1.22791	0
2021-05-21 05:35:00	1.22756	1.227342	1.22756	0
2021-05-21 05:40:00	1.22808	1.22762	1.22808	0
2021-05-21 05:45:00	1.22661	1.227508	1.22661	0
2021-05-21 05:50:00	1.22791	1.227543	1.22791	0
2021-05-21 05:55:00	1.22808	1.227578	1.22808	0
2021-05-21 06:00:00	1.22808	1.227725	1.22808	0
2021-05-21 06:05:00	1.22791	1.22776	1.22791	0
2021-05-21 06:10:00	1.22791	1.227778	1.22791	0
2021-05-21 06:15:00	1.22808	1.227813	1.22808	0
2021-05-21 06:20:00	1.22773	1.227795	1.22773	0
2021-05-21 06:25:00	1.22661	1.2277	1.22661	0
2021-05-21 06:30:00	1.22808	1.2277	1.22808	0
2021-05-21 06:35:00	1.22773	1.227812	1.22773	0
2021-05-21 06:40:00	1.22843	1.227864	1.22843	0
2021-05-21 06:45:00	1.22825	1.227881	1.22825	0
2021-05-21 06:50:00	1.22825	1.227898	1.22825	0
2021-05-21 06:55:00	1.22749	1.227856	1.22749	0
2021-05-21 07:00:00	1.22749	1.227814	1.22749	0
2021-05-21 07:05:00	1.22843	1.227849	1.22843	0
2021-05-21 07:10:00	1.22825	1.227901	1.22825	0
2021-05-21 07:15:00	1.22825	1.228065	1.22825	0
2021-05-21 07:20:00	1.22808	1.228065	1.22808	0
2021-05-21 07:25:00	1.22739	1.228031	1.22739	0
2021-05-21 07:30:00	1.22756	1.227944	1.22756	0
2021-05-21 07:35:00	1.22843	1.227962	1.22843	0
2021-05-21 07:40:00	1.22843	1.22798	1.22843	0
2021-05-21 07:45:00	1.2286	1.228091	1.2286	0
2021-05-21 07:50:00	1.22825	1.228167	1.22825	0
2021-05-21 07:55:00	1.2286	1.228184	1.2286	0
2021-05-21 08:00:00	1.2286	1.228219	1.2286	0
2021-05-21 08:05:00	1.2286	1.228254	1.2286	0
2021-05-21 08:10:00	1.22661	1.228107	1.22661	0
2021-05-21 08:15:00	1.22661	1.228029	1.22661	0
2021-05-21 08:20:00	1.22877	1.22815	1.22877	0
2021-05-21 08:25:00	1.2286	1.228167	1.2286	0
2021-05-21 08:30:00	1.22895	1.228219	1.22895	0
2021-05-21 08:35:00	1.22843	1.228202	1.22843	0
2021-05-21 08:40:00	1.22705	1.228082	1.22705	0
2021-05-21 08:45:00	1.2253	1.227752	1.2253	0
2021-05-21 08:50:00	1.22843	1.227735	1.22843	0
2021-05-21 08:55:00	1.2286	1.227735	1.2286	0
2021-05-21 09:00:00	1.2286	1.227934	1.2286	0
2021-05-21 09:05:00	1.22877	1.22815	1.22877	0
2021-05-21 09:10:00	1.22877	1.22815	1.22877	0
2021-05-21 09:15:00	1.22877	1.228167	1.22877	0
2021-05-21 09:20:00	1.22877	1.228149	1.22877	0
2021-05-21 09:25:00	1.22895	1.228201	1.22895	0
2021-05-21 09:30:00	1.22661	1.228157	1.22661	0
2021-05-21 09:35:00	1.22877	1.228504	1.22877	0
2021-05-21 09:40:00	1.22877	1.228538	1.22877	0
2021-05-21 09:45:00	1.22895	1.228573	1.22895	0
2021-05-21 09:50:00	1.22895	1.228608	1.22895	0
2021-05-21 09:55:00	1.22895	1.228626	1.22895	0
2021-05-21 10:00:00	1.22877	1.228626	1.22877	0
2021-05-21 10:05:00	1.22895	1.228644	1.22895	0
2021-05-21 10:10:00	1.22661	1.228428	1.22661	0
2021-05-21 10:15:00	1.22912	1.228445	1.22912	0
2021-05-21 10:20:00	1.22791	1.228575	1.22791	0
2021-05-21 10:25:00	1.22705	1.228403	1.22705	0
2021-05-21 10:30:00	1.22895	1.228421	1.22895	0
2021-05-21 10:35:00	1.22912	1.228438	1.22912	0
2021-05-21 10:40:00	1.2286	1.228403	1.2286	0
2021-05-21 10:45:00	1.22843	1.228351	1.22843	0
2021-05-21 10:50:00	1.22929	1.228403	1.22929	0
2021-05-21 10:55:00	1.22912	1.22842	1.22912	0
2021-05-21 11:00:00	1.22661	1.22842	1.22661	0
2021-05-21 11:05:00	1.22877	1.228385	1.22877	0
2021-05-21 11:10:00	1.22912	1.228506	1.22912	0
2021-05-21 11:15:00	1.22877	1.228678	1.22877	0
2021-05-21 11:20:00	1.22895	1.228678	1.22895	0
2021-05-21 11:25:00	1.22929	1.228695	1.22929	0
2021-05-21 11:30:00	1.22947	1.228782	1.22947	0
2021-05-21 11:35:00	1.22877	1.228816	1.22877	0
2021-05-21 11:40:00	1.22912	1.228799	1.22912	0
2021-05-21 11:45:00	1.22843	1.22873	1.22843	0
2021-05-21 11:50:00	1.22912	1.228981	1.22912	0
2021-05-21 11:55:00	1.22895	1.228999	1.22895	0
2021-05-21 12:00:00	1.22877	1.228964	1.22877	0
2021-05-21 12:05:00	1.22825	1.228912	1.22825	0
2021-05-21 12:10:00	1.22929	1.228946	1.22929	0
2021-05-21 12:15:00	1.22895	1.228912	1.22895	0
2021-05-21 12:20:00	1.22929	1.228894	1.22929	0
2021-05-21 12:25:00	1.22912	1.228929	1.22912	0
2021-05-21 12:30:00	1.2364	1.229657	1.2364	0
2021-05-21 12:35:00	1.23675	1.230489	1.23675	0
2021-05-21 12:40:00	1.23675	1.231252	1.23675	0
2021-05-21 12:45:00	1.23675	1.232032	1.23675	0
2021-05-21 12:50:00	1.23675	1.23283	1.23675	0
2021-05-21 12:55:00	1.23675	1.23368	1.23675	0
2021-05-21 13:00:00	1.23675	1.234426	1.23675	0
2021-05-21 13:05:00	1.23657	1.235188	1.23657	0
2021-05-21 13:10:00	1.23675	1.235934	1.23675	0
2021-05-21 13:15:00	1.23657	1.236679	1.23657	0
2021-05-21 13:20:00	1.23657	1.236696	1.23657	0
2021-05-21 13:25:00	1.23692	1.236713	1.23692	0
2021-05-21 13:30:00	1.23692	1.23673	1.23692	0
2021-05-21 13:35:00	1.23657	1.236712	1.23657	0
2021-05-21 13:40:00	1.2364	1.236677	1.2364	0
2021-05-21 13:45:00	1.23675	1.236677	1.23675	0
2021-05-21 13:50:00	1.23657	1.236659	1.23657	0
2021-05-21 13:55:00	1.23657	1.236659	1.23657	0
2021-05-21 14:00:00	1.23675	1.236659	1.23675	0
2021-05-21 14:05:00	1.23674	1.236676	1.23674	0
2021-05-21 14:10:00	1.23674	1.236693	1.23674	0
2021-05-21 14:15:00	1.23726	1.236727	1.23726	0
2021-05-21 14:20:00	1.23675	1.23671	1.23675	0
2021-05-21 14:25:00	1.23657	1.23671	1.23657	0
2021-05-21 14:30:00	1.23657	1.236727	1.23657	0
2021-05-21 14:35:00	1.23623	1.236675	1.23623	0
2021-05-21 14:40:00	1.23657	1.236675	1.23657	0
2021-05-21 14:45:00	1.23675	1.236693	1.23675	0
2021-05-21 14:50:00	1.23675	1.236693	1.23675	0
2021-05-21 14:55:00	1.23675	1.236694	1.23675	0
2021-05-21 15:00:00	1.23657	1.236677	1.23657	0
2021-05-21 15:05:00	1.23675	1.236626	1.23675	0
2021-05-21 15:10:00	1.2364	1.236591	1.2364	0
2021-05-21 15:15:00	1.23657	1.236591	1.23657	0
2021-05-21 15:20:00	1.23623	1.236557	1.23623	0
2021-05-21 15:25:00	1.23657	1.236591	1.23657	0
2021-05-21 15:30:00	1.2364	1.236574	1.2364	0
2021-05-21 15:35:00	1.23623	1.236522	1.23623	0
2021-05-21 15:40:00	1.23657	1.236504	1.23657	0
2021-05-21 15:45:00	1.23657	1.236486	1.23657	0
2021-05-21 15:50:00	1.23623	1.236452	1.23623	0
2021-05-21 15:55:00	1.2364	1.236417	1.2364	0
2021-05-21 16:00:00	1.23623	1.2364	1.23623	0
2021-05-21 16:05:00	1.23675	1.236418	1.23675	0
2021-05-21 16:10:00	1.2364	1.236435	1.2364	0
2021-05-21 16:15:00	1.23605	1.236383	1.23605	0
2021-05-21 16:20:00	1.2364	1.236383	1.2364	0
2021-05-21 16:25:00	1.23536	1.236296	1.23536	0
2021-05-21 16:30:00	1.2364	1.236279	1.2364	0
2021-05-21 16:35:00	1.2364	1.236262	1.2364	0
2021-05-21 16:40:00	1.23623	1.236262	1.23623	0
2021-05-21 16:45:00	1.23605	1.236227	1.23605	0
2021-05-21 16:50:00	1.23605	1.236209	1.23605	0
2021-05-21 16:55:00	1.23605	1.236139	1.23605	0
2021-05-21 17:00:00	1.23623	1.236122	1.23623	0
2021-05-21 17:05:00	1.23623	1.23614	1.23623	0
2021-05-21 17:10:00	1.23675	1.236175	1.23675	0
2021-05-21 17:15:00	1.23657	1.236296	1.23657	0
2021-05-21 17:20:00	1.23605	1.236261	1.23605	0
2021-05-21 17:25:00	1.23622	1.236243	1.23622	0
2021-05-21 17:30:00	1.23692	1.236312	1.23692	0
2021-05-21 17:35:00	1.23623	1.23633	1.23623	0
2021-05-21 17:40:00	1.23623	1.236348	1.23623	0
2021-05-21 17:45:00	1.23605	1.236348	1.23605	0
2021-05-21 17:50:00	1.23605	1.23633	1.23605	0
2021-05-21 17:55:00	1.23623	1.23633	1.23623	0
2021-05-21 18:00:00	1.2364	1.236295	1.2364	0
2021-05-21 18:05:00	1.23623	1.236261	1.23623	0
2021-05-21 18:10:00	1.23605	1.236261	1.23605	0
2021-05-21 18:15:00	1.23623	1.236262	1.23623	0
2021-05-21 18:20:00	1.2364	1.23621	1.2364	0
2021-05-21 18:25:00	1.23605	1.236192	1.23605	0
2021-05-21 18:30:00	1.23657	1.236226	1.23657	0
2021-05-21 18:35:00	1.23605	1.236226	1.23605	0
2021-05-21 18:40:00	1.23588	1.236209	1.23588	0
2021-05-21 18:45:00	1.23605	1.236191	1.23605	0
2021-05-21 18:50:00	1.23623	1.236174	1.23623	0
2021-05-21 18:55:00	1.23623	1.236174	1.23623	0
2021-05-21 19:00:00	1.23657	1.236226	1.23657	0
2021-05-21 19:05:00	1.23622	1.236225	1.23622	0
2021-05-21 19:10:00	1.23605	1.23619	1.23605	0
2021-05-21 19:15:00	1.23623	1.236208	1.23623	0
2021-05-21 19:20:00	1.23605	1.236156	1.23605	0
2021-05-21 19:25:00	1.23588	1.236139	1.23588	0
2021-05-21 19:30:00	1.23605	1.236156	1.23605	0
2021-05-21 19:35:00	1.23623	1.236174	1.23623	0
2021-05-21 19:40:00	1.23605	1.236156	1.23605	0
2021-05-21 19:45:00	1.23623	1.236156	1.23623	0
2021-05-21 19:50:00	1.23605	1.236104	1.23605	0
2021-05-21 19:55:00	1.2364	1.236122	1.2364	0
2021-05-21 20:00:00	1.23605	1.236122	1.23605	0
2021-05-21 20:05:00	1.23588	1.236087	1.23588	0
2021-05-21 20:10:00	1.23588	1.23607	1.23588	0
2021-05-21 20:15:00	1.23605	1.236087	1.23605	0
2021-05-21 20:20:00	1.2364	1.236122	1.2364	0
2021-05-21 20:25:00	1.23605	1.236104	1.23605	0
2021-05-21 20:30:00	1.23623	1.236122	1.23623	0
2021-05-21 20:35:00	1.23588	1.236087	1.23588	0
2021-05-21 20:40:00	1.23623	1.236105	1.23623	0
2021-05-21 20:45:00	1.2364	1.236105	1.2364	0
2021-05-21 20:50:00	1.23605	1.236105	1.23605	0
2021-05-21 20:55:00	1.23571	1.236088	1.23571	0
2021-05-21 21:00:00	1.23571	1.236071	1.23571	0
2021-05-21 21:05:00	1.23588	1.236054	1.23588	0
2021-05-21 21:10:00	1.23605	1.236019	1.23605	0
2021-05-21 21:15:00	1.23571	1.235985	1.23571	0
2021-05-21 21:20:00	1.23588	1.23595	1.23588	0
2021-05-21 21:25:00	1.23622	1.235984	1.23622	0
2021-05-21 21:30:00	1.23605	1.235966	1.23605	0
2021-05-21 21:35:00	1.23605	1.235931	1.23605	0
2021-05-21 21:40:00	1.23571	1.235897	1.23571	0
2021-05-21 21:45:00	1.23588	1.235914	1.23588	0
2021-05-21 21:50:00	1.23571	1.235914	1.23571	0
2021-05-21 21:55:00	1.23605	1.235931	1.23605	0
2021-05-21 22:00:00	1.23605	1.235931	1.23605	0
2021-05-21 22:05:00	1.23588	1.235948	1.23588	0
2021-05-21 22:10:00	1.23605	1.235965	1.23605	0
2021-05-21 22:15:00	1.23588	1.235931	1.23588	0
2021-05-21 22:20:00	1.23553	1.235879	1.23553	0
2021-05-21 22:25:00	1.23571	1.235845	1.23571	0
2021-05-21 22:30:00	1.23571	1.235845	1.23571	0
2021-05-21 22:35:00	1.23588	1.235845	1.23588	0
2021-05-21 22:40:00	1.23588	1.235862	1.23588	0
2021-05-21 22:45:00	1.23571	1.235828	1.23571	0
2021-05-21 22:50:00	1.23519	1.235742	1.23519	0
2021-05-21 22:55:00	1.23571	1.235725	1.23571	0
2021-05-21 23:00:00	1.23553	1.235673	1.23553	0
2021-05-21 23:05:00	1.23553	1.235638	1.23553	0
2021-05-21 23:10:00	1.23571	1.235656	1.23571	0
2021-05-21 23:15:00	1.23553	1.235638	1.23553	0
2021-05-21 23:20:00	1.23588	1.235655	1.23588	0
2021-05-21 23:25:00	1.23553	1.23562	1.23553	0
2021-05-21 23:30:00	1.23553	1.235585	1.23553	0
2021-05-21 23:35:00	1.23553	1.235567	1.23553	0
2021-05-21 23:40:00	1.23553	1.235601	1.23553	0
2021-05-21 23:45:00	1.23519	1.235549	1.23519	0
2021-05-21 23:50:00	1.23571	1.235567	1.23571	0
2021-05-21 23:55:00	1.23536	1.23555	1.23536	0
2021-05-22 00:00:00	1.23536	1.235515	1.23536	0
2021-05-22 00:05:00	1.23571	1.235533	1.23571	0
2021-05-22 00:10:00	1.23536	1.235481	1.23536	0
2021-05-22 00:15:00	1.2357	1.235498	1.2357	0
2021-05-22 00:20:00	1.23571	1.235516	1.23571	0
2021-05-22 00:25:00	1.23571	1.235534	1.23571	0
2021-05-22 00:30:00	1.23588	1.235569	1.23588	0
2021-05-22 00:35:00	1.23571	1.235621	1.23571	0
2021-05-22 00:40:00	1.23588	1.235638	1.23588	0
2021-05-22 00:45:00	1.23571	1.235673	1.23571	0
2021-05-22 00:50:00	1.23571	1.235708	1.23571	0
2021-05-22 00:55:00	1.23571	1.235708	1.23571	0
2021-05-22 01:00:00	1.23536	1.235708	1.23536	0
2021-05-22 01:05:00	1.23571	1.235709	1.23571	0
2021-05-22 01:10:00	1.23553	1.235691	1.23553	0
2021-05-22 01:15:00	1.23553	1.235673	1.23553	0
2021-05-22 01:20:00	1.23553	1.235638	1.23553	0
2021-05-22 01:25:00	1.23571	1.235638	1.23571	0
2021-05-22 01:30:00	1.23553	1.235603	1.23553	0
2021-05-22 01:35:00	1.23536	1.235568	1.23536	0
2021-05-22 01:40:00	1.23536	1.235533	1.23536	0
2021-05-22 01:45:00	1.23432	1.235394	1.23432	0
2021-05-22 01:50:00	1.23536	1.235394	1.23536	0
2021-05-22 01:55:00	1.23519	1.235342	1.23519	0
2021-05-22 02:00:00	1.23536	1.235325	1.23536	0
2021-05-22 02:05:00	1.23536	1.235308	1.23536	0
2021-05-22 02:10:00	1.23519	1.235274	1.23519	0
2021-05-22 02:15:00	1.23519	1.235222	1.23519	0
2021-05-22 02:20:00	1.23536	1.235205	1.23536	0
2021-05-22 02:25:00	1.23519	1.235188	1.23519	0
2021-05-22 02:30:00	1.23553	1.235205	1.23553	0
2021-05-22 02:35:00	1.23501	1.235274	1.23501	0
2021-05-22 02:40:00	1.23501	1.235239	1.23501	0
2021-05-22 02:45:00	1.23501	1.235221	1.23501	0
2021-05-22 02:50:00	1.23501	1.235186	1.23501	0
2021-05-22 02:55:00	1.23449	1.235099	1.23449	0
2021-05-22 03:00:00	1.23536	1.235116	1.23536	0
2021-05-22 03:05:00	1.23518	1.235115	1.23518	0
2021-05-22 03:10:00	1.23518	1.235097	1.23518	0
2021-05-22 03:15:00	1.23501	1.235079	1.23501	0
2021-05-22 03:20:00	1.23553	1.235079	1.23553	0
2021-05-22 03:25:00	1.23484	1.235062	1.23484	0
2021-05-22 03:30:00	1.23484	1.235045	1.23484	0
2021-05-22 03:35:00	1.23536	1.23508	1.23536	0
2021-05-22 03:40:00	1.23536	1.235115	1.23536	0
2021-05-22 03:45:00	1.23484	1.23515	1.23484	0
2021-05-22 03:50:00	1.23501	1.235115	1.23501	0
2021-05-22 03:55:00	1.23553	1.23515	1.23553	0
2021-05-22 04:00:00	1.23501	1.235133	1.23501	0
2021-05-22 04:05:00	1.23467	1.235099	1.23467	0
2021-05-22 04:10:00	1.23467	1.235013	1.23467	0
2021-05-22 04:15:00	1.23501	1.23503	1.23501	0
2021-05-22 04:20:00	1.23501	1.235047	1.23501	0
2021-05-22 04:25:00	1.23415	1.234926	1.23415	0
2021-05-22 04:30:00	1.23449	1.234839	1.23449	0
2021-05-22 04:35:00	1.23501	1.234856	1.23501	0
2021-05-22 04:40:00	1.23501	1.234856	1.23501	0
2021-05-22 04:45:00	1.23484	1.234787	1.23484	0
2021-05-22 04:50:00	1.23518	1.234804	1.23518	0
2021-05-22 04:55:00	1.23501	1.234838	1.23501	0
2021-05-22 05:00:00	1.23467	1.234838	1.23467	0
2021-05-22 05:05:00	1.23519	1.234856	1.23519	0
2021-05-22 05:10:00	1.23519	1.234874	1.23519	0
2021-05-22 05:15:00	1.23467	1.234926	1.23467	0
2021-05-22 05:20:00	1.23501	1.234978	1.23501	0
2021-05-22 05:25:00	1.23519	1.234996	1.23519	0
2021-05-22 05:30:00	1.23501	1.234996	1.23501	0
2021-05-22 05:35:00	1.23501	1.235013	1.23501	0
2021-05-22 05:40:00	1.23467	1.234962	1.23467	0
2021-05-22 05:45:00	1.23536	1.234997	1.23536	0
2021-05-22 05:50:00	1.23501	1.235031	1.23501	0
2021-05-22 05:55:00	1.23519	1.235031	1.23519	0
2021-05-22 06:00:00	1.23501	1.235013	1.23501	0
2021-05-22 06:05:00	1.23501	1.235047	1.23501	0
2021-05-22 06:10:00	1.23519	1.235065	1.23519	0
2021-05-22 06:15:00	1.23501	1.235047	1.23501	0
2021-05-22 06:20:00	1.23501	1.235047	1.23501	0
2021-05-22 06:25:00	1.23484	1.23503	1.23484	0
2021-05-22 06:30:00	1.23519	1.235082	1.23519	0
2021-05-22 06:35:00	1.23484	1.23503	1.23484	0
2021-05-22 06:40:00	1.23519	1.235048	1.23519	0
2021-05-22 06:45:00	1.23536	1.235065	1.23536	0
2021-05-22 06:50:00	1.23484	1.235048	1.23484	0
2021-05-22 06:55:00	1.23467	1.235014	1.23467	0
2021-05-22 07:00:00	1.23467	1.234962	1.23467	0
2021-05-22 07:05:00	1.23415	1.234876	1.23415	0
2021-05-22 07:10:00	1.23501	1.234876	1.23501	0
2021-05-22 07:15:00	1.23501	1.234893	1.23501	0
2021-05-22 07:20:00	1.23484	1.234858	1.23484	0
2021-05-22 07:25:00	1.23449	1.234823	1.23449	0
2021-05-22 07:30:00	1.23467	1.234771	1.23467	0
2021-05-22 07:35:00	1.23467	1.234702	1.23467	0
2021-05-22 07:40:00	1.23501	1.234719	1.23501	0
2021-05-22 07:45:00	1.23415	1.234667	1.23415	0
2021-05-22 07:50:00	1.23397	1.234597	1.23397	0
2021-05-22 07:55:00	1.2338	1.234562	1.2338	0
2021-05-22 08:00:00	1.23467	1.234528	1.23467	0
2021-05-22 08:05:00	1.23467	1.234494	1.23467	0
2021-05-22 08:10:00	1.23467	1.234477	1.23467	0
2021-05-22 08:15:00	1.23397	1.234425	1.23397	0
2021-05-22 08:20:00	1.23397	1.234355	1.23397	0
2021-05-22 08:25:00	1.23484	1.234372	1.23484	0
2021-05-22 08:30:00	1.23484	1.234355	1.23484	0
2021-05-22 08:35:00	1.23467	1.234407	1.23467	0
2021-05-22 08:40:00	1.23467	1.234477	1.23467	0
2021-05-22 08:45:00	1.23467	1.234564	1.23467	0
2021-05-22 08:50:00	1.23501	1.234598	1.23501	0
2021-05-22 08:55:00	1.23467	1.234598	1.23467	0
2021-05-22 09:00:00	1.23484	1.234615	1.23484	0
2021-05-22 09:05:00	1.23397	1.234615	1.23397	0
2021-05-22 09:10:00	1.23536	1.234754	1.23536	0
2021-05-22 09:15:00	1.23484	1.234754	1.23484	0
2021-05-22 09:20:00	1.23484	1.234754	1.23484	0
2021-05-22 09:25:00	1.23501	1.234788	1.23501	0
2021-05-22 09:30:00	1.23501	1.234822	1.23501	0
2021-05-22 09:35:00	1.23484	1.234839	1.23484	0
2021-05-22 09:40:00	1.23467	1.234805	1.23467	0
2021-05-22 09:45:00	1.23484	1.234822	1.23484	0
2021-05-22 09:50:00	1.23519	1.234857	1.23519	0
2021-05-22 09:55:00	1.23467	1.234927	1.23467	0
2021-05-22 10:00:00	1.23467	1.234858	1.23467	0
2021-05-22 10:05:00	1.23467	1.234841	1.23467	0
2021-05-22 10:10:00	1.23501	1.234858	1.23501	0
2021-05-22 10:15:00	1.23501	1.234858	1.23501	0
2021-05-22 10:20:00	1.23484	1.234841	1.23484	0
2021-05-22 10:25:00	1.23467	1.234824	1.23467	0
2021-05-22 10:30:00	1.23501	1.234858	1.23501	0
2021-05-22 10:35:00	1.23501	1.234875	1.23501	0
2021-05-22 10:40:00	1.23501	1.234857	1.23501	0
2021-05-22 10:45:00	1.23501	1.234891	1.23501	0
2021-05-22 10:50:00	1.23467	1.234891	1.23467	0
2021-05-22 10:55:00	1.23484	1.234908	1.23484	0
2021-05-22 11:00:00	1.23501	1.234908	1.23501	0
2021-05-22 11:05:00	1.23467	1.234874	1.23467	0
2021-05-22 11:10:00	1.23519	1.234909	1.23519	0
2021-05-22 11:15:00	1.23501	1.234943	1.23501	0
2021-05-22 11:20:00	1.23484	1.234926	1.23484	0
2021-05-22 11:25:00	1.23484	1.234909	1.23484	0
2021-05-22 11:30:00	1.23484	1.234892	1.23484	0
2021-05-22 11:35:00	1.23484	1.234875	1.23484	0
2021-05-22 11:40:00	1.23484	1.234892	1.23484	0
2021-05-22 11:45:00	1.23484	1.234892	1.23484	0
2021-05-22 11:50:00	1.23484	1.234875	1.23484	0
2021-05-22 11:55:00	1.23449	1.234857	1.23449	0
2021-05-22 12:00:00	1.23501	1.234839	1.23501	0
2021-05-22 12:05:00	1.23484	1.234822	1.23484	0
2021-05-22 12:10:00	1.23484	1.234822	1.23484	0
2021-05-22 12:15:00	1.23467	1.234805	1.23467	0
2021-05-22 12:20:00	1.23484	1.234805	1.23484	0
2021-05-22 12:25:00	1.23519	1.23484	1.23519	0
2021-05-22 12:30:00	1.23501	1.234857	1.23501	0
2021-05-22 12:35:00	1.23501	1.234874	1.23501	0
2021-05-22 12:40:00	1.23467	1.234857	1.23467	0
2021-05-22 12:45:00	1.23484	1.234892	1.23484	0
2021-05-22 12:50:00	1.23467	1.234858	1.23467	0
2021-05-22 12:55:00	1.23484	1.234858	1.23484	0
2021-05-22 13:00:00	1.23484	1.234858	1.23484	0
2021-05-22 13:05:00	1.23519	1.23491	1.23519	0
2021-05-22 13:10:00	1.23467	1.234893	1.23467	0
2021-05-22 13:15:00	1.23467	1.234841	1.23467	0
2021-05-22 13:20:00	1.23484	1.234824	1.23484	0
2021-05-22 13:25:00	1.23484	1.234807	1.23484	0
2021-05-22 13:30:00	1.23467	1.234807	1.23467	0
2021-05-22 13:35:00	1.23536	1.234859	1.23536	0
2021-05-22 13:40:00	1.23467	1.234859	1.23467	0
2021-05-22 13:45:00	1.23449	1.234824	1.23449	0
2021-05-22 13:50:00	1.23519	1.234859	1.23519	0
2021-05-22 13:55:00	1.23467	1.234807	1.23467	0
2021-05-22 14:00:00	1.23397	1.234737	1.23397	0
2021-05-22 14:05:00	1.23466	1.234736	1.23466	0
2021-05-22 14:10:00	1.23501	1.234753	1.23501	0
2021-05-22 14:15:00	1.23484	1.234753	1.23484	0
2021-05-22 14:20:00	1.23397	1.234683	1.23397	0
2021-05-22 14:25:00	1.23397	1.234544	1.23397	0
2021-05-22 14:30:00	1.23467	1.234544	1.23467	0
2021-05-22 14:35:00	1.23484	1.234579	1.23484	0
2021-05-22 14:40:00	1.23467	1.234527	1.23467	0
2021-05-22 14:45:00	1.23501	1.234561	1.23501	0
2021-05-22 14:50:00	1.23467	1.234631	1.23467	0
2021-05-22 14:55:00	1.23484	1.234649	1.23484	0
2021-05-22 15:00:00	1.23449	1.234597	1.23449	0
2021-05-22 15:05:00	1.23449	1.234562	1.23449	0
2021-05-22 15:10:00	1.23449	1.234614	1.23449	0
2021-05-22 15:15:00	1.23449	1.234666	1.23449	0
2021-05-22 15:20:00	1.23467	1.234666	1.23467	0
2021-05-22 15:25:00	1.23432	1.234614	1.23432	0
2021-05-22 15:30:00	1.23467	1.234614	1.23467	0
2021-05-22 15:35:00	1.23467	1.23458	1.23467	0
2021-05-22 15:40:00	1.23432	1.234545	1.23432	0
2021-05-22 15:45:00	1.23432	1.234493	1.23432	0
2021-05-22 15:50:00	1.23467	1.234511	1.23467	0
2021-05-22 15:55:00	1.23432	1.234494	1.23432	0
2021-05-22 16:00:00	1.23484	1.234529	1.23484	0
2021-05-22 16:05:00	1.23449	1.234529	1.23449	0
2021-05-22 16:10:00	1.23467	1.234529	1.23467	0
2021-05-22 16:15:00	1.23449	1.234546	1.23449	0
2021-05-22 16:20:00	1.23449	1.234528	1.23449	0
2021-05-22 16:25:00	1.23467	1.234528	1.23467	0
2021-05-22 16:30:00	1.23466	1.234562	1.23466	0
2021-05-22 16:35:00	1.23432	1.234562	1.23432	0
2021-05-22 16:40:00	1.2338	1.234475	1.2338	0
2021-05-22 16:45:00	1.23363	1.234406	1.23363	0
2021-05-22 16:50:00	1.23467	1.234389	1.23467	0
2021-05-22 16:55:00	1.23449	1.234389	1.23449	0
2021-05-22 17:00:00	1.23449	1.234371	1.23449	0
2021-05-22 17:05:00	1.23484	1.234406	1.23484	0
2021-05-22 17:10:00	1.23432	1.234389	1.23432	0
2021-05-22 17:15:00	1.23467	1.234389	1.23467	0
2021-05-22 17:20:00	1.23449	1.234372	1.23449	0
2021-05-22 17:25:00	1.23432	1.234372	1.23432	0
2021-05-22 17:30:00	1.23432	1.234424	1.23432	0
2021-05-22 17:35:00	1.23432	1.234493	1.23432	0
2021-05-22 17:40:00	1.23362	1.234388	1.23362	0
2021-05-22 17:45:00	1.23432	1.234371	1.23432	0
2021-05-22 17:50:00	1.23415	1.234337	1.23415	0
2021-05-22 17:55:00	1.23432	1.234285	1.23432	0
2021-05-22 18:00:00	1.23449	1.234302	1.23449	0
2021-05-22 18:05:00	1.23449	1.234284	1.23449	0
2021-05-22 18:10:00	1.23432	1.234267	1.23432	0
2021-05-22 18:15:00	1.23415	1.23425	1.23415	0
2021-05-22 18:20:00	1.23467	1.234285	1.23467	0
2021-05-22 18:25:00	1.23432	1.234285	1.23432	0
2021-05-22 18:30:00	1.23415	1.234338	1.23415	0
2021-05-22 18:35:00	1.23432	1.234338	1.23432	0
2021-05-22 18:40:00	1.23415	1.234338	1.23415	0
2021-05-22 18:45:00	1.23415	1.234321	1.23415	0
2021-05-22 18:50:00	1.23415	1.234287	1.23415	0
2021-05-22 18:55:00	1.23432	1.23427	1.23432	0
2021-05-22 19:00:00	1.23415	1.234253	1.23415	0
2021-05-22 19:05:00	1.23432	1.23427	1.23432	0
2021-05-22 19:10:00	1.23328	1.234131	1.23328	0
2021-05-22 19:15:00	1.2338	1.234079	1.2338	0
2021-05-22 19:20:00	1.23415	1.234079	1.23415	0
2021-05-22 19:25:00	1.23397	1.234044	1.23397	0
2021-05-22 19:30:00	1.23415	1.234044	1.23415	0
2021-05-22 19:35:00	1.23415	1.234044	1.23415	0
2021-05-22 19:40:00	1.2338	1.234009	1.2338	0
2021-05-22 19:45:00	1.23415	1.233992	1.23415	0
2021-05-22 19:50:00	1.23415	1.233992	1.23415	0
2021-05-22 19:55:00	1.2338	1.23394	1.2338	0
2021-05-22 20:00:00	1.23415	1.234027	1.23415	0
2021-05-22 20:05:00	1.23415	1.234062	1.23415	0
2021-05-22 20:10:00	1.2338	1.234027	1.2338	0
2021-05-22 20:15:00	1.23397	1.234027	1.23397	0
2021-05-22 20:20:00	1.23432	1.234044	1.23432	0
2021-05-22 20:25:00	1.23415	1.234044	1.23415	0
2021-05-22 20:30:00	1.23432	1.234096	1.23432	0
2021-05-22 20:35:00	1.23449	1.23413	1.23449	0
2021-05-22 20:40:00	1.23415	1.23413	1.23415	0
2021-05-22 20:45:00	1.23415	1.234165	1.23415	0
2021-05-22 20:50:00	1.23415	1.234165	1.23415	0
2021-05-22 20:55:00	1.2338	1.23413	1.2338	0
2021-05-22 21:00:00	1.23397	1.234147	1.23397	0
2021-05-22 21:05:00	1.23397	1.234147	1.23397	0
2021-05-22 21:10:00	1.23415	1.23413	1.23415	0
2021-05-22 21:15:00	1.23397	1.234112	1.23397	0
2021-05-22 21:20:00	1.23397	1.234077	1.23397	0
2021-05-22 21:25:00	1.23415	1.234043	1.23415	0
2021-05-22 21:30:00	1.23415	1.234043	1.23415	0
2021-05-22 21:35:00	1.23415	1.234043	1.23415	0
2021-05-22 21:40:00	1.23397	1.234025	1.23397	0
2021-05-22 21:45:00	1.2338	1.234025	1.2338	0
2021-05-22 21:50:00	1.23362	1.23399	1.23362	0
2021-05-22 21:55:00	1.23432	1.234025	1.23432	0
2021-05-22 22:00:00	1.23432	1.234042	1.23432	0
2021-05-22 22:05:00	1.23415	1.23406	1.23415	0
2021-05-22 22:10:00	1.2338	1.234043	1.2338	0
2021-05-22 22:15:00	1.23363	1.233991	1.23363	0
2021-05-22 22:20:00	1.23432	1.234008	1.23432	0
2021-05-22 22:25:00	1.2338	1.233973	1.2338	0
2021-05-22 22:30:00	1.23363	1.233939	1.23363	0
2021-05-22 22:35:00	1.23363	1.233922	1.23363	0
2021-05-22 22:40:00	1.2338	1.23394	1.2338	0
2021-05-22 22:45:00	1.23415	1.233923	1.23415	0
2021-05-22 22:50:00	1.2338	1.233871	1.2338	0
2021-05-22 22:55:00	1.2338	1.233836	1.2338	0
2021-05-22 23:00:00	1.23363	1.233819	1.23363	0
2021-05-22 23:05:00	1.2338	1.233836	1.2338	0
2021-05-22 23:10:00	1.2338	1.233784	1.2338	0
2021-05-22 23:15:00	1.23363	1.233767	1.23363	0
2021-05-22 23:20:00	1.2338	1.233784	1.2338	0
2021-05-22 23:25:00	1.23397	1.233818	1.23397	0
2021-05-22 23:30:00	1.23363	1.233801	1.23363	0
2021-05-22 23:35:00	1.23345	1.233731	1.23345	0
2021-05-22 23:40:00	1.23363	1.233714	1.23363	0
2021-05-22 23:45:00	1.23363	1.233697	1.23363	0
2021-05-22 23:50:00	1.23345	1.233679	1.23345	0
2021-05-22 23:55:00	1.23363	1.233662	1.23363	0
2021-05-23 00:00:00	1.23363	1.233645	1.23363	0
2021-05-23 00:05:00	1.23363	1.233645	1.23363	0
2021-05-23 00:10:00	1.2338	1.233645	1.2338	0
2021-05-23 00:15:00	1.23362	1.23361	1.23362	0
2021-05-23 00:20:00	1.23363	1.23361	1.23363	0
2021-05-23 00:25:00	1.2338	1.233645	1.2338	0
2021-05-23 00:30:00	1.2338	1.233662	1.2338	0
2021-05-23 00:35:00	1.23363	1.233662	1.23363	0
2021-05-23 00:40:00	1.23345	1.233662	1.23345	0
2021-05-23 00:45:00	1.23363	1.233662	1.23363	0
2021-05-23 00:50:00	1.23363	1.233662	1.23363	0
2021-05-23 00:55:00	1.23328	1.233627	1.23328	0
2021-05-23 01:00:00	1.23328	1.233575	1.23328	0
2021-05-23 01:05:00	1.23328	1.233541	1.23328	0
2021-05-23 01:10:00	1.23363	1.233541	1.23363	0
2021-05-23 01:15:00	1.2338	1.233541	1.2338	0
2021-05-23 01:20:00	1.23328	1.233489	1.23328	0
2021-05-23 01:25:00	1.23311	1.233437	1.23311	0
2021-05-23 01:30:00	1.23311	1.233403	1.23311	0
2021-05-23 01:35:00	1.23328	1.233368	1.23328	0
2021-05-23 01:40:00	1.23328	1.233333	1.23328	0
2021-05-23 01:45:00	1.23328	1.233333	1.23328	0
2021-05-23 01:50:00	1.23345	1.23335	1.23345	0
2021-05-23 01:55:00	1.23345	1.233367	1.23345	0
2021-05-23 02:00:00	1.23363	1.233367	1.23363	0
2021-05-23 02:05:00	1.23345	1.233332	1.23345	0
2021-05-23 02:10:00	1.23328	1.233332	1.23328	0
2021-05-23 02:15:00	1.23345	1.233366	1.23345	0
2021-05-23 02:20:00	1.23363	1.233418	1.23363	0
2021-05-23 02:25:00	1.23345	1.233435	1.23345	0
2021-05-23 02:30:00	1.23293	1.2334	1.23293	0
2021-05-23 02:35:00	1.23328	1.2334	1.23328	0
2021-05-23 02:40:00	1.23345	1.2334	1.23345	0
2021-05-23 02:45:00	1.23328	1.233383	1.23328	0
2021-05-23 02:50:00	1.23311	1.233331	1.23311	0
2021-05-23 02:55:00	1.23328	1.233314	1.23328	0
2021-05-23 03:00:00	1.23328	1.233314	1.23328	0
2021-05-23 03:05:00	1.23328	1.233297	1.23328	0
2021-05-23 03:10:00	1.23328	1.233262	1.23328	0
2021-05-23 03:15:00	1.23328	1.233245	1.23328	0
2021-05-23 03:20:00	1.23328	1.23328	1.23328	0
2021-05-23 03:25:00	1.23311	1.233263	1.23311	0
2021-05-23 03:30:00	1.23328	1.233246	1.23328	0
2021-05-23 03:35:00	1.23345	1.233263	1.23345	0
2021-05-23 03:40:00	1.23345	1.233297	1.23345	0
2021-05-23 03:45:00	1.23345	1.233314	1.23345	0
2021-05-23 03:50:00	1.23311	1.233297	1.23311	0
2021-05-23 03:55:00	1.23328	1.233297	1.23328	0
2021-05-23 04:00:00	1.23328	1.233297	1.23328	0
2021-05-23 04:05:00	1.23293	1.233262	1.23293	0
2021-05-23 04:10:00	1.23293	1.233227	1.23293	0
2021-05-23 04:15:00	1.23328	1.233244	1.23328	0
2021-05-23 04:20:00	1.23328	1.233244	1.23328	0
2021-05-23 04:25:00	1.23311	1.23321	1.23311	0
2021-05-23 04:30:00	1.23276	1.233141	1.23276	0
2021-05-23 04:35:00	1.23293	1.233089	1.23293	0
2021-05-23 04:40:00	1.23311	1.233089	1.23311	0
2021-05-23 04:45:00	1.23276	1.233037	1.23276	0
2021-05-23 04:50:00	1.23293	1.233002	1.23293	0
2021-05-23 04:55:00	1.2331	1.233019	1.2331	0
2021-05-23 05:00:00	1.23293	1.233019	1.23293	0
2021-05-23 05:05:00	1.23345	1.233036	1.23345	0
2021-05-23 05:10:00	1.23258	1.232966	1.23258	0
2021-05-23 05:15:00	1.2331	1.232965	1.2331	0
2021-05-23 05:20:00	1.23293	1.232982	1.23293	0
2021-05-23 05:25:00	1.23276	1.232965	1.23276	0
2021-05-23 05:30:00	1.23311	1.232965	1.23311	0
2021-05-23 05:35:00	1.23293	1.232982	1.23293	0
2021-05-23 05:40:00	1.23293	1.232982	1.23293	0
2021-05-23 05:45:00	1.23259	1.232931	1.23259	0
2021-05-23 05:50:00	1.23293	1.232931	1.23293	0
2021-05-23 05:55:00	1.23276	1.232862	1.23276	0
2021-05-23 06:00:00	1.23293	1.232897	1.23293	0
2021-05-23 06:05:00	1.23328	1.232915	1.23328	0
2021-05-23 06:10:00	1.23276	1.232898	1.23276	0
2021-05-23 06:15:00	1.23311	1.232933	1.23311	0
2021-05-23 06:20:00	1.23276	1.232898	1.23276	0
2021-05-23 06:25:00	1.23259	1.232864	1.23259	0
2021-05-23 06:30:00	1.23276	1.232847	1.23276	0
2021-05-23 06:35:00	1.23293	1.232881	1.23293	0
2021-05-23 06:40:00	1.23259	1.232847	1.23259	0
2021-05-23 06:45:00	1.23293	1.232864	1.23293	0
2021-05-23 06:50:00	1.23293	1.232864	1.23293	0
2021-05-23 06:55:00	1.23276	1.232812	1.23276	0
2021-05-23 07:00:00	1.23293	1.232829	1.23293	0
2021-05-23 07:05:00	1.23328	1.232846	1.23328	0
2021-05-23 07:10:00	1.23293	1.232863	1.23293	0
2021-05-23 07:15:00	1.23258	1.232862	1.23258	0
2021-05-23 07:20:00	1.23259	1.232845	1.23259	0
2021-05-23 07:25:00	1.23293	1.232845	1.23293	0
2021-05-23 07:30:00	1.23207	1.232793	1.23207	0
2021-05-23 07:35:00	1.23172	1.232672	1.23172	0
2021-05-23 07:40:00	1.23172	1.232551	1.23172	0
2021-05-23 07:45:00	1.23189	1.232464	1.23189	0
2021-05-23 07:50:00	1.23258	1.232429	1.23258	0
2021-05-23 07:55:00	1.23276	1.232377	1.23276	0
2021-05-23 08:00:00	1.23241	1.232325	1.23241	0
2021-05-23 08:05:00	1.23293	1.23236	1.23293	0
2021-05-23 08:10:00	1.23172	1.232273	1.23172	0
2021-05-23 08:15:00	1.23241	1.232221	1.23241	0
2021-05-23 08:20:00	1.23259	1.232273	1.23259	0
2021-05-23 08:25:00	1.23259	1.23236	1.23259	0
2021-05-23 08:30:00	1.23224	1.232412	1.23224	0
2021-05-23 08:35:00	1.23259	1.232482	1.23259	0
2021-05-23 08:40:00	1.23241	1.232465	1.23241	0
2021-05-23 08:45:00	1.23241	1.23243	1.23241	0
2021-05-23 08:50:00	1.23224	1.232413	1.23224	0
2021-05-23 08:55:00	1.23241	1.232361	1.23241	0
2021-05-23 09:00:00	1.23241	1.23243	1.23241	0
2021-05-23 09:05:00	1.23276	1.232465	1.23276	0
2021-05-23 09:10:00	1.23241	1.232447	1.23241	0
2021-05-23 09:15:00	1.23241	1.232429	1.23241	0
2021-05-23 09:20:00	1.23241	1.232446	1.23241	0
2021-05-23 09:25:00	1.23224	1.232411	1.23224	0
2021-05-23 09:30:00	1.23224	1.232394	1.23224	0
2021-05-23 09:35:00	1.23259	1.232412	1.23259	0
2021-05-23 09:40:00	1.23224	1.232412	1.23224	0
2021-05-23 09:45:00	1.23224	1.232395	1.23224	0
2021-05-23 09:50:00	1.23241	1.232395	1.23241	0
2021-05-23 09:55:00	1.23258	1.232377	1.23258	0
2021-05-23 10:00:00	1.23259	1.232395	1.23259	0
2021-05-23 10:05:00	1.23224	1.232378	1.23224	0
2021-05-23 10:10:00	1.23207	1.232344	1.23207	0
2021-05-23 10:15:00	1.23241	1.232361	1.23241	0
2021-05-23 10:20:00	1.23241	1.232378	1.23241	0
2021-05-23 10:25:00	1.23259	1.232378	1.23259	0
2021-05-23 10:30:00	1.23293	1.232447	1.23293	0
2021-05-23 10:35:00	1.23241	1.232464	1.23241	0
2021-05-23 10:40:00	1.23241	1.232464	1.23241	0
2021-05-23 10:45:00	1.23276	1.232482	1.23276	0
2021-05-23 10:50:00	1.23259	1.232482	1.23259	0
2021-05-23 10:55:00	1.23259	1.232517	1.23259	0
2021-05-23 11:00:00	1.23241	1.232551	1.23241	0
2021-05-23 11:05:00	1.23224	1.232534	1.23224	0
2021-05-23 11:10:00	1.23259	1.232552	1.23259	0
2021-05-23 11:15:00	1.23259	1.232552	1.23259	0
2021-05-23 11:20:00	1.23241	1.2325	1.23241	0
2021-05-23 11:25:00	1.23224	1.232483	1.23224	0
2021-05-23 11:30:00	1.23207	1.232449	1.23207	0
2021-05-23 11:35:00	1.23241	1.232414	1.23241	0
2021-05-23 11:40:00	1.23144	1.232299	1.23144	0
2021-05-23 11:45:00	1.23259	1.232299	1.23259	0
2021-05-23 11:50:00	1.23259	1.232317	1.23259	0
2021-05-23 11:55:00	1.23241	1.232334	1.23241	0
2021-05-23 12:00:00	1.23224	1.232299	1.23224	0
2021-05-23 12:05:00	1.23224	1.232264	1.23224	0
2021-05-23 12:10:00	1.23293	1.232316	1.23293	0
2021-05-23 12:15:00	1.23241	1.232333	1.23241	0
2021-05-23 12:20:00	1.23207	1.232333	1.23207	0
2021-05-23 12:25:00	1.23293	1.232385	1.23293	0
2021-05-23 12:30:00	1.23293	1.232534	1.23293	0
2021-05-23 12:35:00	1.23259	1.232534	1.23259	0
2021-05-23 12:40:00	1.23276	1.232551	1.23276	0
2021-05-23 12:45:00	1.23259	1.232569	1.23259	0
2021-05-23 12:50:00	1.23259	1.232604	1.23259	0
2021-05-23 12:55:00	1.23241	1.232621	1.23241	0
2021-05-23 13:00:00	1.23259	1.232587	1.23259	0
2021-05-23 13:05:00	1.23241	1.232587	1.23241	0
2021-05-23 13:10:00	1.23259	1.232639	1.23259	0
2021-05-23 13:15:00	1.23259	1.232605	1.23259	0
2021-05-23 13:20:00	1.23276	1.232588	1.23276	0
2021-05-23 13:25:00	1.23241	1.23257	1.23241	0
2021-05-23 13:30:00	1.23293	1.232587	1.23293	0
2021-05-23 13:35:00	1.23276	1.232604	1.23276	0
2021-05-23 13:40:00	1.23258	1.232603	1.23258	0
2021-05-23 13:45:00	1.23241	1.232603	1.23241	0
2021-05-23 13:50:00	1.23276	1.23262	1.23276	0
2021-05-23 13:55:00	1.23258	1.232637	1.23258	0
2021-05-23 14:00:00	1.23241	1.232619	1.23241	0
2021-05-23 14:05:00	1.23293	1.232653	1.23293	0
2021-05-23 14:10:00	1.23241	1.232618	1.23241	0
2021-05-23 14:15:00	1.23224	1.232601	1.23224	0
2021-05-23 14:20:00	1.23224	1.232532	1.23224	0
2021-05-23 14:25:00	1.23241	1.232497	1.23241	0
2021-05-23 14:30:00	1.23189	1.232428	1.23189	0
2021-05-23 14:35:00	1.23012	1.232199	1.23012	0
2021-05-23 14:40:00	1.23224	1.232147	1.23224	0
2021-05-23 14:45:00	1.23172	1.232061	1.23172	0
2021-05-23 14:50:00	1.23259	1.232079	1.23259	0
2021-05-23 14:55:00	1.23259	1.232045	1.23259	0
2021-05-23 15:00:00	1.23259	1.232063	1.23259	0
2021-05-23 15:05:00	1.23259	1.232098	1.23259	0
2021-05-23 15:10:00	1.23276	1.23215	1.23276	0
2021-05-23 15:15:00	1.23259	1.232168	1.23259	0
2021-05-23 15:20:00	1.23224	1.232203	1.23224	0
2021-05-23 15:25:00	1.23276	1.232467	1.23276	0
2021-05-23 15:30:00	1.23241	1.232484	1.23241	0
2021-05-23 15:35:00	1.23241	1.232553	1.23241	0
2021-05-23 15:40:00	1.23241	1.232535	1.23241	0
2021-05-23 15:45:00	1.23241	1.232517	1.23241	0
2021-05-23 15:50:00	1.23259	1.232517	1.23259	0
2021-05-23 15:55:00	1.23276	1.232534	1.23276	0
2021-05-23 16:00:00	1.23259	1.232517	1.23259	0
2021-05-23 16:05:00	1.23241	1.232499	1.23241	0
2021-05-23 16:10:00	1.23293	1.232568	1.23293	0
2021-05-23 16:15:00	1.23258	1.23255	1.23258	0
2021-05-23 16:20:00	1.23241	1.23255	1.23241	0
2021-05-23 16:25:00	1.23259	1.232568	1.23259	0
2021-05-23 16:30:00	1.23259	1.232586	1.23259	0
2021-05-23 16:35:00	1.23259	1.232604	1.23259	0
2021-05-23 16:40:00	1.23276	1.232621	1.23276	0
2021-05-23 16:45:00	1.23276	1.232621	1.23276	0
2021-05-23 16:50:00	1.23224	1.232586	1.23224	0
2021-05-23 16:55:00	1.23207	1.232552	1.23207	0
2021-05-23 17:00:00	1.23241	1.2325	1.23241	0
2021-05-23 17:05:00	1.23259	1.232501	1.23259	0
2021-05-23 17:10:00	1.23224	1.232484	1.23224	0
2021-05-23 17:15:00	1.23259	1.232484	1.23259	0
2021-05-23 17:20:00	1.23241	1.232466	1.23241	0
2021-05-23 17:25:00	1.23276	1.232483	1.23276	0
2021-05-23 17:30:00	1.23258	1.232465	1.23258	0
2021-05-23 17:35:00	1.23189	1.232378	1.23189	0
2021-05-23 17:40:00	1.23172	1.232326	1.23172	0
2021-05-23 17:45:00	1.23224	1.232343	1.23224	0
2021-05-23 17:50:00	1.23241	1.232343	1.23241	0
2021-05-23 17:55:00	1.23241	1.232325	1.23241	0
2021-05-23 18:00:00	1.23137	1.232238	1.23137	0
2021-05-23 18:05:00	1.23137	1.232116	1.23137	0
2021-05-23 18:10:00	1.23137	1.232012	1.23137	0
2021-05-23 18:15:00	1.23207	1.231943	1.23207	0
2021-05-23 18:20:00	1.23207	1.231892	1.23207	0
2021-05-23 18:25:00	1.23189	1.231892	1.23189	0
2021-05-23 18:30:00	1.23189	1.231909	1.23189	0
2021-05-23 18:35:00	1.23207	1.231892	1.23207	0
2021-05-23 18:40:00	1.23207	1.231858	1.23207	0
2021-05-23 18:45:00	1.23172	1.231789	1.23172	0
2021-05-23 18:50:00	1.23189	1.231841	1.23189	0
2021-05-23 18:55:00	1.23155	1.231859	1.23155	0
2021-05-23 19:00:00	1.23224	1.231946	1.23224	0
2021-05-23 19:05:00	1.23189	1.231928	1.23189	0
2021-05-23 19:10:00	1.23207	1.231928	1.23207	0
2021-05-23 19:15:00	1.23207	1.231946	1.23207	0
2021-05-23 19:20:00	1.23189	1.231946	1.23189	0
2021-05-23 19:25:00	1.23189	1.231928	1.23189	0
2021-05-23 19:30:00	1.23189	1.23191	1.23189	0
2021-05-23 19:35:00	1.23207	1.231945	1.23207	0
2021-05-23 19:40:00	1.23259	1.232015	1.23259	0
2021-05-23 19:45:00	1.23189	1.232049	1.23189	0
2021-05-23 19:50:00	1.23207	1.232032	1.23207	0
2021-05-23 19:55:00	1.23189	1.232032	1.23189	0
2021-05-23 20:00:00	1.23103	1.231928	1.23103	0
2021-05-23 20:05:00	1.23224	1.231945	1.23224	0
2021-05-23 20:10:00	1.23189	1.231945	1.23189	0
2021-05-23 20:15:00	1.23189	1.231945	1.23189	0
2021-05-23 20:20:00	1.23207	1.231963	1.23207	0
2021-05-23 20:25:00	1.23172	1.231928	1.23172	0
2021-05-23 20:30:00	1.23155	1.231824	1.23155	0
2021-05-23 20:35:00	1.23155	1.23179	1.23155	0
2021-05-23 20:40:00	1.23189	1.231772	1.23189	0
2021-05-23 20:45:00	1.23189	1.231772	1.23189	0
2021-05-23 20:50:00	1.23207	1.231876	1.23207	0
2021-05-23 20:55:00	1.23172	1.231824	1.23172	0
2021-05-23 21:00:00	1.23172	1.231807	1.23172	0
2021-05-23 21:05:00	1.23172	1.23179	1.23172	0
2021-05-23 21:10:00	1.23189	1.231772	1.23189	0
2021-05-23 21:15:00	1.23056	1.231656	1.23056	0
2021-05-23 21:20:00	1.23172	1.231673	1.23172	0
2021-05-23 21:25:00	1.23207	1.231725	1.23207	0
2021-05-23 21:30:00	1.23207	1.231743	1.23207	0
2021-05-23 21:35:00	1.23172	1.231726	1.23172	0
2021-05-23 21:40:00	1.23207	1.231726	1.23207	0
2021-05-23 21:45:00	1.23189	1.231743	1.23189	0
2021-05-23 21:50:00	1.23189	1.23176	1.23189	0
2021-05-23 21:55:00	1.23189	1.231777	1.23189	0
2021-05-23 22:00:00	1.23189	1.231777	1.23189	0
2021-05-23 22:05:00	1.23189	1.23191	1.23189	0
2021-05-23 22:10:00	1.23207	1.231945	1.23207	0
2021-05-23 22:15:00	1.23207	1.231945	1.23207	0
2021-05-23 22:20:00	1.23189	1.231927	1.23189	0
2021-05-23 22:25:00	1.23189	1.231944	1.23189	0
2021-05-23 22:30:00	1.23155	1.231892	1.23155	0
2021-05-23 22:35:00	1.23189	1.231892	1.23189	0
2021-05-23 22:40:00	1.23189	1.231892	1.23189	0
2021-05-23 22:45:00	1.23207	1.23191	1.23207	0
2021-05-23 22:50:00	1.23207	1.231928	1.23207	0
2021-05-23 22:55:00	1.23172	1.231911	1.23172	0
2021-05-23 23:00:00	1.23172	1.231876	1.23172	0
2021-05-23 23:05:00	1.23103	1.231772	1.23103	0
2021-05-23 23:10:00	1.23085	1.231668	1.23085	0
2021-05-23 23:15:00	1.22925	1.231404	1.22925	0
2021-05-23 23:20:00	1.23172	1.231421	1.23172	0
2021-05-23 23:25:00	1.2312	1.231352	1.2312	0
2021-05-23 23:30:00	1.2312	1.231283	1.2312	0
2021-05-23 23:35:00	1.23172	1.231248	1.23172	0
2021-05-23 23:40:00	1.23155	1.231196	1.23155	0
2021-05-23 23:45:00	1.23137	1.231161	1.23137	0
2021-05-23 23:50:00	1.23172	1.231161	1.23172	0
2021-05-23 23:55:00	1.23189	1.231247	1.23189	0
2021-05-24 00:00:00	1.23155	1.231317	1.23155	0
2021-05-24 00:05:00	1.23189	1.231581	1.23189	0
2021-05-24 00:10:00	1.23155	1.231564	1.23155	0
2021-05-24 00:15:00	1.23155	1.231599	1.23155	0
2021-05-24 00:20:00	1.23155	1.231634	1.23155	0
2021-05-24 00:25:00	1.23155	1.231617	1.23155	0
2021-05-24 00:30:00	1.2312	1.231582	1.2312	0
2021-05-24 00:35:00	1.23172	1.231617	1.23172	0
2021-05-24 00:40:00	1.23137	1.231582	1.23137	0
2021-05-24 00:45:00	1.22837	1.23123	1.22837	0
2021-05-24 00:50:00	1.23189	1.231264	1.23189	0
2021-05-24 00:55:00	1.23172	1.231247	1.23172	0
2021-05-24 01:00:00	1.23189	1.231281	1.23189	0
2021-05-24 01:05:00	1.23155	1.231281	1.23155	0
2021-05-24 01:10:00	1.23155	1.231281	1.23155	0
2021-05-24 01:15:00	1.23155	1.231281	1.23155	0
2021-05-24 01:20:00	1.23189	1.23135	1.23189	0
2021-05-24 01:25:00	1.23172	1.23135	1.23172	0
2021-05-24 01:30:00	1.23189	1.231402	1.23189	0
2021-05-24 01:35:00	1.22837	1.231402	1.22837	0
2021-05-24 01:40:00	1.23012	1.231225	1.23012	0
2021-05-24 01:45:00	1.23155	1.231208	1.23155	0
2021-05-24 01:50:00	1.23103	1.231122	1.23103	0
2021-05-24 01:55:00	1.23155	1.231122	1.23155	0
2021-05-24 02:00:00	1.23172	1.231139	1.23172	0
2021-05-24 02:05:00	1.23154	1.231138	1.23154	0
2021-05-24 02:10:00	1.23189	1.231138	1.23189	0
2021-05-24 02:15:00	1.23172	1.231138	1.23172	0
2021-05-24 02:20:00	1.23172	1.231121	1.23172	0
2021-05-24 02:25:00	1.23012	1.231296	1.23012	0
2021-05-24 02:30:00	1.23172	1.231456	1.23172	0
2021-05-24 02:35:00	1.23012	1.231313	1.23012	0
2021-05-24 02:40:00	1.23172	1.231382	1.23172	0
2021-05-24 02:45:00	1.23137	1.231364	1.23137	0
2021-05-24 02:50:00	1.2312	1.231312	1.2312	0
2021-05-24 02:55:00	1.23155	1.231313	1.23155	0
2021-05-24 03:00:00	1.22968	1.231092	1.22968	0
2021-05-24 03:05:00	1.23155	1.231075	1.23155	0
2021-05-24 03:10:00	1.23155	1.231058	1.23155	0
2021-05-24 03:15:00	1.2312	1.231166	1.2312	0
2021-05-24 03:20:00	1.23137	1.231131	1.23137	0
2021-05-24 03:25:00	1.2312	1.231239	1.2312	0
2021-05-24 03:30:00	1.2312	1.231187	1.2312	0
2021-05-24 03:35:00	1.22881	1.230931	1.22881	0
2021-05-24 03:40:00	1.23172	1.230983	1.23172	0
2021-05-24 03:45:00	1.23103	1.230931	1.23103	0
2021-05-24 03:50:00	1.23137	1.2311	1.23137	0
2021-05-24 03:55:00	1.23155	1.2311	1.23155	0
2021-05-24 04:00:00	1.23016	1.230961	1.23016	0
2021-05-24 04:05:00	1.23051	1.230892	1.23051	0
2021-05-24 04:10:00	1.23085	1.23084	1.23085	0
2021-05-24 04:15:00	1.22837	1.230557	1.22837	0
2021-05-24 04:20:00	1.23051	1.230488	1.23051	0
2021-05-24 04:25:00	1.23068	1.230675	1.23068	0
2021-05-24 04:30:00	1.2312	1.230623	1.2312	0
2021-05-24 04:35:00	1.2312	1.23064	1.2312	0
2021-05-24 04:40:00	1.23137	1.23064	1.23137	0
2021-05-24 04:45:00	1.23137	1.230622	1.23137	0
2021-05-24 04:50:00	1.23137	1.230743	1.23137	0
2021-05-24 04:55:00	1.23155	1.230847	1.23155	0
2021-05-24 05:00:00	1.22925	1.230687	1.22925	0
2021-05-24 05:05:00	1.23137	1.230987	1.23137	0
2021-05-24 05:10:00	1.23137	1.231073	1.23137	0
2021-05-24 05:15:00	1.23155	1.23116	1.23155	0
2021-05-24 05:20:00	1.23051	1.231091	1.23051	0
2021-05-24 05:25:00	1.23137	1.231108	1.23137	0
2021-05-24 05:30:00	1.23155	1.231126	1.23155	0
2021-05-24 05:35:00	1.23137	1.231126	1.23137	0
2021-05-24 05:40:00	1.23137	1.231126	1.23137	0
2021-05-24 05:45:00	1.23172	1.231143	1.23172	0
2021-05-24 05:50:00	1.22881	1.231099	1.22881	0
2021-05-24 05:55:00	1.23137	1.231099	1.23137	0
2021-05-24 06:00:00	1.23172	1.231134	1.23172	0
2021-05-24 06:05:00	1.2312	1.231099	1.2312	0
2021-05-24 06:10:00	1.23172	1.23122	1.23172	0
2021-05-24 06:15:00	1.23172	1.231255	1.23172	0
2021-05-24 06:20:00	1.23155	1.231255	1.23155	0
2021-05-24 06:25:00	1.23155	1.231273	1.23155	0
2021-05-24 06:30:00	1.23155	1.231291	1.23155	0
2021-05-24 06:35:00	1.23172	1.231291	1.23172	0
2021-05-24 06:40:00	1.23206	1.231616	1.23206	0
2021-05-24 06:45:00	1.23224	1.231703	1.23224	0
2021-05-24 06:50:00	1.23189	1.23172	1.23189	0
2021-05-24 06:55:00	1.23172	1.231772	1.23172	0
2021-05-24 07:00:00	1.23189	1.231789	1.23189	0
2021-05-24 07:05:00	1.23172	1.231789	1.23172	0
2021-05-24 07:10:00	1.23189	1.231823	1.23189	0
2021-05-24 07:15:00	1.23155	1.231823	1.23155	0
2021-05-24 07:20:00	1.23224	1.231892	1.23224	0
2021-05-24 07:25:00	1.23224	1.231944	1.23224	0
2021-05-24 07:30:00	1.23241	1.231979	1.23241	0
2021-05-24 07:35:00	1.23207	1.231962	1.23207	0
2021-05-24 07:40:00	1.23224	1.231997	1.23224	0
2021-05-24 07:45:00	1.23241	1.232066	1.23241	0
2021-05-24 07:50:00	1.23189	1.232066	1.23189	0
2021-05-24 07:55:00	1.23241	1.232135	1.23241	0
2021-05-24 08:00:00	1.23276	1.232222	1.23276	0
2021-05-24 08:05:00	1.23241	1.232308	1.23241	0
2021-05-24 08:10:00	1.23241	1.232325	1.23241	0
2021-05-24 08:15:00	1.23241	1.232342	1.23241	0
2021-05-24 08:20:00	1.23207	1.232308	1.23207	0
2021-05-24 08:25:00	1.23259	1.23236	1.23259	0
2021-05-24 08:30:00	1.23241	1.232377	1.23241	0
2021-05-24 08:35:00	1.23224	1.23236	1.23224	0
2021-05-24 08:40:00	1.23259	1.23243	1.23259	0
2021-05-24 08:45:00	1.23259	1.232448	1.23259	0
2021-05-24 08:50:00	1.23276	1.232448	1.23276	0
2021-05-24 08:55:00	1.23259	1.232466	1.23259	0
2021-05-24 09:00:00	1.23276	1.232501	1.23276	0
2021-05-24 09:05:00	1.23293	1.232553	1.23293	0
2021-05-24 09:10:00	1.23224	1.23257	1.23224	0
2021-05-24 09:15:00	1.23259	1.23257	1.23259	0
2021-05-24 09:20:00	1.23259	1.232588	1.23259	0
2021-05-24 09:25:00	1.23189	1.232553	1.23189	0
2021-05-24 09:30:00	1.23276	1.23257	1.23276	0
2021-05-24 09:35:00	1.23276	1.232587	1.23276	0
2021-05-24 09:40:00	1.23293	1.232604	1.23293	0
2021-05-24 09:45:00	1.23293	1.232638	1.23293	0
2021-05-24 09:50:00	1.23241	1.232603	1.23241	0
2021-05-24 09:55:00	1.23276	1.232586	1.23276	0
2021-05-24 10:00:00	1.23259	1.232621	1.23259	0
2021-05-24 10:05:00	1.23311	1.232673	1.23311	0
2021-05-24 10:10:00	1.23259	1.232673	1.23259	0
2021-05-24 10:15:00	1.23241	1.232725	1.23241	0
2021-05-24 10:20:00	1.23259	1.232708	1.23259	0
2021-05-24 10:25:00	1.23293	1.232725	1.23293	0
2021-05-24 10:30:00	1.23276	1.232708	1.23276	0
2021-05-24 10:35:00	1.23259	1.232674	1.23259	0
2021-05-24 10:40:00	1.23293	1.232726	1.23293	0
2021-05-24 10:45:00	1.23276	1.232726	1.23276	0
2021-05-24 10:50:00	1.23259	1.232726	1.23259	0
2021-05-24 10:55:00	1.23276	1.232691	1.23276	0
2021-05-24 11:00:00	1.23276	1.232708	1.23276	0
2021-05-24 11:05:00	1.23276	1.232743	1.23276	0
2021-05-24 11:10:00	1.23276	1.23276	1.23276	0
2021-05-24 11:15:00	1.23259	1.232726	1.23259	0
2021-05-24 11:20:00	1.23276	1.232726	1.23276	0
2021-05-24 11:25:00	1.23293	1.23276	1.23293	0
2021-05-24 11:30:00	1.23276	1.232743	1.23276	0
2021-05-24 11:35:00	1.23259	1.232726	1.23259	0
2021-05-24 11:40:00	1.23012	1.232479	1.23012	0
2021-05-24 11:45:00	1.23224	1.232427	1.23224	0
2021-05-24 11:50:00	1.23241	1.232392	1.23241	0
2021-05-24 11:55:00	1.23276	1.232392	1.23276	0
2021-05-24 12:00:00	1.23276	1.232392	1.23276	0
2021-05-24 12:05:00	1.23293	1.232426	1.23293	0
2021-05-24 12:10:00	1.23311	1.232461	1.23311	0
2021-05-24 12:15:00	1.23259	1.232427	1.23259	0
2021-05-24 12:20:00	1.23259	1.23241	1.23259	0
2021-05-24 12:25:00	1.23293	1.232444	1.23293	0
2021-05-24 12:30:00	1.23293	1.232725	1.23293	0
2021-05-24 12:35:00	1.23259	1.23276	1.23259	0
2021-05-24 12:40:00	1.23293	1.232812	1.23293	0
2021-05-24 12:45:00	1.23311	1.232847	1.23311	0
2021-05-24 12:50:00	1.23311	1.232882	1.23311	0
2021-05-24 12:55:00	1.23293	1.232882	1.23293	0
2021-05-24 13:00:00	1.23293	1.232864	1.23293	0
2021-05-24 13:05:00	1.23293	1.232898	1.23293	0
2021-05-24 13:10:00	1.23345	1.232984	1.23345	0
2021-05-24 13:15:00	1.23345	1.233036	1.23345	0
2021-05-24 13:20:00	1.23293	1.233036	1.23293	0
2021-05-24 13:25:00	1.23207	1.232984	1.23207	0
2021-05-24 13:30:00	1.23224	1.232915	1.23224	0
2021-05-24 13:35:00	1.23224	1.232828	1.23224	0
2021-05-24 13:40:00	1.23224	1.232741	1.23224	0
2021-05-24 13:45:00	1.23328	1.232776	1.23328	0
2021-05-24 13:50:00	1.23276	1.232759	1.23276	0
2021-05-24 13:55:00	1.23293	1.232759	1.23293	0
2021-05-24 14:00:00	1.23293	1.232707	1.23293	0
2021-05-24 14:05:00	1.23276	1.232638	1.23276	0
2021-05-24 14:10:00	1.23328	1.232673	1.23328	0
2021-05-24 14:15:00	1.23276	1.232742	1.23276	0
2021-05-24 14:20:00	1.2331	1.232828	1.2331	0
2021-05-24 14:25:00	1.23328	1.232932	1.23328	0
2021-05-24 14:30:00	1.23311	1.233019	1.23311	0
2021-05-24 14:35:00	1.23293	1.232984	1.23293	0
2021-05-24 14:40:00	1.23293	1.233001	1.23293	0
2021-05-24 14:45:00	1.23328	1.233036	1.23328	0
2021-05-24 14:50:00	1.23276	1.233019	1.23276	0
2021-05-24 14:55:00	1.23276	1.233019	1.23276	0
2021-05-24 15:00:00	1.23311	1.233002	1.23311	0
2021-05-24 15:05:00	1.23224	1.23295	1.23224	0
2021-05-24 15:10:00	1.23207	1.232847	1.23207	0
2021-05-24 15:15:00	1.23328	1.232847	1.23328	0
2021-05-24 15:20:00	1.23293	1.232829	1.23293	0
2021-05-24 15:25:00	1.23328	1.232864	1.23328	0
2021-05-24 15:30:00	1.23328	1.232899	1.23328	0
2021-05-24 15:35:00	1.23311	1.232882	1.23311	0
2021-05-24 15:40:00	1.23276	1.232882	1.23276	0
2021-05-24 15:45:00	1.23293	1.232899	1.23293	0
2021-05-24 15:50:00	1.23293	1.232881	1.23293	0
2021-05-24 15:55:00	1.23345	1.233002	1.23345	0
2021-05-24 16:00:00	1.23276	1.233071	1.23276	0
2021-05-24 16:05:00	1.23311	1.233054	1.23311	0
2021-05-24 16:10:00	1.23293	1.233054	1.23293	0
2021-05-24 16:15:00	1.23328	1.233054	1.23328	0
2021-05-24 16:20:00	1.23311	1.233037	1.23311	0
2021-05-24 16:25:00	1.23311	1.233037	1.23311	0
2021-05-24 16:30:00	1.2331	1.233071	1.2331	0
2021-05-24 16:35:00	1.2331	1.233088	1.2331	0
2021-05-24 16:40:00	1.23328	1.233123	1.23328	0
2021-05-24 16:45:00	1.23311	1.233089	1.23311	0
2021-05-24 16:50:00	1.23293	1.233106	1.23293	0
2021-05-24 16:55:00	1.23311	1.233106	1.23311	0
2021-05-24 17:00:00	1.23293	1.233106	1.23293	0
2021-05-24 17:05:00	1.23293	1.233071	1.23293	0
2021-05-24 17:10:00	1.23276	1.233036	1.23276	0
2021-05-24 17:15:00	1.23276	1.233001	1.23276	0
2021-05-24 17:20:00	1.23311	1.233002	1.23311	0
2021-05-24 17:25:00	1.23172	1.232864	1.23172	0
2021-05-24 17:30:00	1.23189	1.232725	1.23189	0
2021-05-24 17:35:00	1.23293	1.232707	1.23293	0
2021-05-24 17:40:00	1.23259	1.232673	1.23259	0
2021-05-24 17:45:00	1.23293	1.232655	1.23293	0
2021-05-24 17:50:00	1.23276	1.232638	1.23276	0
2021-05-24 17:55:00	1.23259	1.232604	1.23259	0
2021-05-24 18:00:00	1.23241	1.232569	1.23241	0
2021-05-24 18:05:00	1.23224	1.232517	1.23224	0
2021-05-24 18:10:00	1.23293	1.232499	1.23293	0
2021-05-24 18:15:00	1.23259	1.232586	1.23259	0
2021-05-24 18:20:00	1.23224	1.232621	1.23224	0
2021-05-24 18:25:00	1.23259	1.232587	1.23259	0
2021-05-24 18:30:00	1.23276	1.232604	1.23276	0
2021-05-24 18:35:00	1.23259	1.23257	1.23259	0
2021-05-24 18:40:00	1.23293	1.232587	1.23293	0
2021-05-24 18:45:00	1.23259	1.232587	1.23259	0
2021-05-24 18:50:00	1.23259	1.232605	1.23259	0
2021-05-24 18:55:00	1.23241	1.232622	1.23241	0
2021-05-24 19:00:00	1.23259	1.232588	1.23259	0
2021-05-24 19:05:00	1.23224	1.232553	1.23224	0
2021-05-24 19:10:00	1.23241	1.23257	1.23241	0
2021-05-24 19:15:00	1.23241	1.232552	1.23241	0
2021-05-24 19:20:00	1.23172	1.232448	1.23172	0
2021-05-24 19:25:00	1.23259	1.232448	1.23259	0
2021-05-24 19:30:00	1.23172	1.232327	1.23172	0
2021-05-24 19:35:00	1.23241	1.232309	1.23241	0
2021-05-24 19:40:00	1.23259	1.232309	1.23259	0
2021-05-24 19:45:00	1.23241	1.232309	1.23241	0
2021-05-24 19:50:00	1.23241	1.232291	1.23241	0
2021-05-24 19:55:00	1.23241	1.232308	1.23241	0
2021-05-24 20:00:00	1.23241	1.232308	1.23241	0
2021-05-24 20:05:00	1.23259	1.232326	1.23259	0
2021-05-24 20:10:00	1.23241	1.232395	1.23241	0
2021-05-24 20:15:00	1.23259	1.232395	1.23259	0
2021-05-24 20:20:00	1.23259	1.232482	1.23259	0
2021-05-24 20:25:00	1.23224	1.232465	1.23224	0
2021-05-24 20:30:00	1.23207	1.232413	1.23207	0
2021-05-24 20:35:00	1.23224	1.232396	1.23224	0
2021-05-24 20:40:00	1.23224	1.232379	1.23224	0
2021-05-24 20:45:00	1.23241	1.232379	1.23241	0
2021-05-24 20:50:00	1.23241	1.232379	1.23241	0
2021-05-24 20:55:00	1.23189	1.232309	1.23189	0
2021-05-24 21:00:00	1.23189	1.232257	1.23189	0
2021-05-24 21:05:00	1.23224	1.232222	1.23224	0
2021-05-24 21:10:00	1.23224	1.232187	1.23224	0
2021-05-24 21:15:00	1.23259	1.232222	1.23259	0
2021-05-24 21:20:00	1.23207	1.232222	1.23207	0
2021-05-24 21:25:00	1.23224	1.232222	1.23224	0
2021-05-24 21:30:00	1.23189	1.232187	1.23189	0
2021-05-24 21:35:00	1.23241	1.232187	1.23241	0
2021-05-24 21:40:00	1.23224	1.23217	1.23224	0
2021-05-24 21:45:00	1.23189	1.23217	1.23189	0
2021-05-24 21:50:00	1.23224	1.232205	1.23224	0
2021-05-24 21:55:00	1.23241	1.232222	1.23241	0
2021-05-24 22:00:00	1.23207	1.232205	1.23207	0
2021-05-24 22:05:00	1.23207	1.232153	1.23207	0
2021-05-24 22:10:00	1.23189	1.232135	1.23189	0
2021-05-24 22:15:00	1.23207	1.232118	1.23207	0
2021-05-24 22:20:00	1.2312	1.232049	1.2312	0
2021-05-24 22:25:00	1.23085	1.231893	1.23085	0
2021-05-24 22:30:00	1.23207	1.231876	1.23207	0
2021-05-24 22:35:00	1.23189	1.231876	1.23189	0
2021-05-24 22:40:00	1.23189	1.231841	1.23189	0
2021-05-24 22:45:00	1.23189	1.231789	1.23189	0
2021-05-24 22:50:00	1.23189	1.231771	1.23189	0
2021-05-24 22:55:00	1.23155	1.231719	1.23155	0
2021-05-24 23:00:00	1.23189	1.231719	1.23189	0
2021-05-24 23:05:00	1.23207	1.231719	1.23207	0
2021-05-24 23:10:00	1.23172	1.231771	1.23172	0
2021-05-24 23:15:00	1.23155	1.231841	1.23155	0
2021-05-24 23:20:00	1.23207	1.231841	1.23207	0
2021-05-24 23:25:00	1.23207	1.231859	1.23207	0
2021-05-24 23:30:00	1.23207	1.231877	1.23207	0
2021-05-24 23:35:00	1.23189	1.231877	1.23189	0
2021-05-24 23:40:00	1.23189	1.231877	1.23189	0
2021-05-24 23:45:00	1.23224	1.231946	1.23224	0
2021-05-24 23:50:00	1.23155	1.231912	1.23155	0
2021-05-24 23:55:00	1.23224	1.231929	1.23224	0
2021-05-25 00:00:00	1.23189	1.231946	1.23189	0
2021-05-25 00:05:00	1.23207	1.231998	1.23207	0
2021-05-25 00:10:00	1.23155	1.231946	1.23155	0
2021-05-25 00:15:00	1.23207	1.231946	1.23207	0
2021-05-25 00:20:00	1.23207	1.231946	1.23207	0
2021-05-25 00:25:00	1.23172	1.231929	1.23172	0
2021-05-25 00:30:00	1.23224	1.231964	1.23224	0
2021-05-25 00:35:00	1.23155	1.231895	1.23155	0
2021-05-25 00:40:00	1.23172	1.231912	1.23172	0
2021-05-25 00:45:00	1.23172	1.23186	1.23172	0
2021-05-25 00:50:00	1.23155	1.231826	1.23155	0
2021-05-25 00:55:00	1.23172	1.231791	1.23172	0
2021-05-25 01:00:00	1.23172	1.231808	1.23172	0
2021-05-25 01:05:00	1.23172	1.231773	1.23172	0
2021-05-25 01:10:00	1.23155	1.231721	1.23155	0
2021-05-25 01:15:00	1.23189	1.231738	1.23189	0
2021-05-25 01:20:00	1.23137	1.231651	1.23137	0
2021-05-25 01:25:00	1.23172	1.231668	1.23172	0
2021-05-25 01:30:00	1.23172	1.231668	1.23172	0
2021-05-25 01:35:00	1.23172	1.231668	1.23172	0
2021-05-25 01:40:00	1.23155	1.231668	1.23155	0
2021-05-25 01:45:00	1.23189	1.231685	1.23189	0
2021-05-25 01:50:00	1.23189	1.231702	1.23189	0
2021-05-25 01:55:00	1.23137	1.231667	1.23137	0
2021-05-25 02:00:00	1.23189	1.231701	1.23189	0
2021-05-25 02:05:00	1.2312	1.231632	1.2312	0
2021-05-25 02:10:00	1.23189	1.231684	1.23189	0
2021-05-25 02:15:00	1.23172	1.231684	1.23172	0
2021-05-25 02:20:00	1.23172	1.231684	1.23172	0
2021-05-25 02:25:00	1.23172	1.231684	1.23172	0
2021-05-25 02:30:00	1.23137	1.231666	1.23137	0
2021-05-25 02:35:00	1.23172	1.231649	1.23172	0
2021-05-25 02:40:00	1.23189	1.231649	1.23189	0
2021-05-25 02:45:00	1.23137	1.231649	1.23137	0
2021-05-25 02:50:00	1.23137	1.231597	1.23137	0
2021-05-25 02:55:00	1.2312	1.231597	1.2312	0
2021-05-25 03:00:00	1.23137	1.231545	1.23137	0
2021-05-25 03:05:00	1.23137	1.23151	1.23137	0
2021-05-25 03:10:00	1.2312	1.231458	1.2312	0
2021-05-25 03:15:00	1.22925	1.231211	1.22925	0
2021-05-25 03:20:00	1.23137	1.231211	1.23137	0
2021-05-25 03:25:00	1.23085	1.231124	1.23085	0
2021-05-25 03:30:00	1.22837	1.230772	1.22837	0
2021-05-25 03:35:00	1.23137	1.230772	1.23137	0
2021-05-25 03:40:00	1.23103	1.230738	1.23103	0
2021-05-25 03:45:00	1.23155	1.230773	1.23155	0
2021-05-25 03:50:00	1.2312	1.230756	1.2312	0
2021-05-25 03:55:00	1.23137	1.230756	1.23137	0
2021-05-25 04:00:00	1.23103	1.230739	1.23103	0
2021-05-25 04:05:00	1.2312	1.230934	1.2312	0
2021-05-25 04:10:00	1.2312	1.230917	1.2312	0
2021-05-25 04:15:00	1.23137	1.230969	1.23137	0
2021-05-25 04:20:00	1.2312	1.231252	1.2312	0
2021-05-25 04:25:00	1.23103	1.231218	1.23103	0
2021-05-25 04:30:00	1.23085	1.2312	1.23085	0
2021-05-25 04:35:00	1.2312	1.231165	1.2312	0
2021-05-25 04:40:00	1.23103	1.231148	1.23103	0
2021-05-25 04:45:00	1.22837	1.230848	1.22837	0
2021-05-25 04:50:00	1.2312	1.230865	1.2312	0
2021-05-25 04:55:00	1.2312	1.230865	1.2312	0
2021-05-25 05:00:00	1.23103	1.230848	1.23103	0
2021-05-25 05:05:00	1.23103	1.230814	1.23103	0
2021-05-25 05:10:00	1.23085	1.230779	1.23085	0
2021-05-25 05:15:00	1.23085	1.230761	1.23085	0
2021-05-25 05:20:00	1.23068	1.230744	1.23068	0
2021-05-25 05:25:00	1.2312	1.230744	1.2312	0
2021-05-25 05:30:00	1.2312	1.230761	1.2312	0
2021-05-25 05:35:00	1.23103	1.231027	1.23103	0
2021-05-25 05:40:00	1.23085	1.230992	1.23085	0
2021-05-25 05:45:00	1.23051	1.230923	1.23051	0
2021-05-25 05:50:00	1.2312	1.23094	1.2312	0
2021-05-25 05:55:00	1.23103	1.23094	1.23103	0
2021-05-25 06:00:00	1.23085	1.23094	1.23085	0
2021-05-25 06:05:00	1.23103	1.230958	1.23103	0
2021-05-25 06:10:00	1.23085	1.230975	1.23085	0
2021-05-25 06:15:00	1.23137	1.230992	1.23137	0
2021-05-25 06:20:00	1.22981	1.230853	1.22981	0
2021-05-25 06:25:00	1.23155	1.230905	1.23155	0
2021-05-25 06:30:00	1.23103	1.230923	1.23103	0
2021-05-25 06:35:00	1.23016	1.230888	1.23016	0
2021-05-25 06:40:00	1.2312	1.230888	1.2312	0
2021-05-25 06:45:00	1.23085	1.23087	1.23085	0
2021-05-25 06:50:00	1.23155	1.23094	1.23155	0
2021-05-25 06:55:00	1.23016	1.230853	1.23016	0
2021-05-25 07:00:00	1.22999	1.230767	1.22999	0
2021-05-25 07:05:00	1.23033	1.230663	1.23033	0
2021-05-25 07:10:00	1.22837	1.230519	1.22837	0
2021-05-25 07:15:00	1.23051	1.230415	1.23051	0
2021-05-25 07:20:00	1.23068	1.23038	1.23068	0
2021-05-25 07:25:00	1.23137	1.230501	1.23137	0
2021-05-25 07:30:00	1.23137	1.230518	1.23137	0
2021-05-25 07:35:00	1.22925	1.230358	1.22925	0
2021-05-25 07:40:00	1.23155	1.230358	1.23155	0
2021-05-25 07:45:00	1.2312	1.230462	1.2312	0
2021-05-25 07:50:00	1.2312	1.230583	1.2312	0
2021-05-25 07:55:00	1.2312	1.23067	1.2312	0
2021-05-25 08:00:00	1.23137	1.23097	1.23137	0
2021-05-25 08:05:00	1.23155	1.231074	1.23155	0
2021-05-25 08:10:00	1.23155	1.231161	1.23155	0
2021-05-25 08:15:00	1.23137	1.231161	1.23137	0
2021-05-25 08:20:00	1.2312	1.231144	1.2312	0
2021-05-25 08:25:00	1.23155	1.231374	1.23155	0
2021-05-25 08:30:00	1.23172	1.231391	1.23172	0
2021-05-25 08:35:00	1.23154	1.231425	1.23154	0
2021-05-25 08:40:00	1.23137	1.231442	1.23137	0
2021-05-25 08:45:00	1.23172	1.231494	1.23172	0
2021-05-25 08:50:00	1.23012	1.231369	1.23012	0
2021-05-25 08:55:00	1.2312	1.231334	1.2312	0
2021-05-25 09:00:00	1.23154	1.231333	1.23154	0
2021-05-25 09:05:00	1.23155	1.231351	1.23155	0
2021-05-25 09:10:00	1.2312	1.231351	1.2312	0
2021-05-25 09:15:00	1.23154	1.23135	1.23154	0
2021-05-25 09:20:00	1.23224	1.231402	1.23224	0
2021-05-25 09:25:00	1.23137	1.231385	1.23137	0
2021-05-25 09:30:00	1.23155	1.231403	1.23155	0
2021-05-25 09:35:00	1.22881	1.231112	1.22881	0
2021-05-25 09:40:00	1.23172	1.231272	1.23172	0
2021-05-25 09:45:00	1.23172	1.231324	1.23172	0
2021-05-25 09:50:00	1.23103	1.231273	1.23103	0
2021-05-25 09:55:00	1.23241	1.231359	1.23241	0
2021-05-25 10:00:00	1.23189	1.231428	1.23189	0
2021-05-25 10:05:00	1.23189	1.231463	1.23189	0
2021-05-25 10:10:00	1.23224	1.231463	1.23224	0
2021-05-25 10:15:00	1.23207	1.231533	1.23207	0
2021-05-25 10:20:00	1.23137	1.231515	1.23137	0
2021-05-25 10:25:00	1.23155	1.231789	1.23155	0
2021-05-25 10:30:00	1.2312	1.231737	1.2312	0
2021-05-25 10:35:00	1.23172	1.231737	1.23172	0
2021-05-25 10:40:00	1.23259	1.231893	1.23259	0
2021-05-25 10:45:00	1.23259	1.231911	1.23259	0
2021-05-25 10:50:00	1.23276	1.231998	1.23276	0
2021-05-25 10:55:00	1.23293	1.232102	1.23293	0
2021-05-25 11:00:00	1.23276	1.232154	1.23276	0
2021-05-25 11:05:00	1.23293	1.23224	1.23293	0
2021-05-25 11:10:00	1.23276	1.232379	1.23276	0
2021-05-25 11:15:00	1.23276	1.2325	1.23276	0
2021-05-25 11:20:00	1.23293	1.232673	1.23293	0
2021-05-25 11:25:00	1.23276	1.232777	1.23276	0
2021-05-25 11:30:00	1.23293	1.232811	1.23293	0
2021-05-25 11:35:00	1.23276	1.232828	1.23276	0
2021-05-25 11:40:00	1.23293	1.232845	1.23293	0
2021-05-25 11:45:00	1.23293	1.232845	1.23293	0
2021-05-25 11:50:00	1.23311	1.23288	1.23311	0
2021-05-25 11:55:00	1.23311	1.232898	1.23311	0
2021-05-25 12:00:00	1.23328	1.23295	1.23328	0
2021-05-25 12:05:00	1.23311	1.232985	1.23311	0
2021-05-25 12:10:00	1.2331	1.233002	1.2331	0
2021-05-25 12:15:00	1.23363	1.233089	1.23363	0
2021-05-25 12:20:00	1.23207	1.233003	1.23207	0
2021-05-25 12:25:00	1.23206	1.232933	1.23206	0
2021-05-25 12:30:00	1.23293	1.232933	1.23293	0
2021-05-25 12:35:00	1.23363	1.233003	1.23363	0
2021-05-25 12:40:00	1.23293	1.232985	1.23293	0
2021-05-25 12:45:00	1.23328	1.233002	1.23328	0
2021-05-25 12:50:00	1.23293	1.232967	1.23293	0
2021-05-25 12:55:00	1.23311	1.232967	1.23311	0
2021-05-25 13:00:00	1.23311	1.232968	1.23311	0
2021-05-25 13:05:00	1.23328	1.232933	1.23328	0
2021-05-25 13:10:00	1.23311	1.233037	1.23311	0
2021-05-25 13:15:00	1.23311	1.233142	1.23311	0
2021-05-25 13:20:00	1.23328	1.233177	1.23328	0
2021-05-25 13:25:00	1.2331	1.233124	1.2331	0
2021-05-25 13:30:00	1.23276	1.233107	1.23276	0
2021-05-25 13:35:00	1.23293	1.233072	1.23293	0
2021-05-25 13:40:00	1.23293	1.233072	1.23293	0
2021-05-25 13:45:00	1.23311	1.233072	1.23311	0
2021-05-25 13:50:00	1.23311	1.233072	1.23311	0
2021-05-25 13:55:00	1.23276	1.23302	1.23276	0
2021-05-25 14:00:00	1.23276	1.232985	1.23276	0
2021-05-25 14:05:00	1.23259	1.232933	1.23259	0
2021-05-25 14:10:00	1.23241	1.232846	1.23241	0
2021-05-25 14:15:00	1.23276	1.232812	1.23276	0
2021-05-25 14:20:00	1.23259	1.232795	1.23259	0
2021-05-25 14:25:00	1.23241	1.232743	1.23241	0
2021-05-25 14:30:00	1.23276	1.232726	1.23276	0
2021-05-25 14:35:00	1.23259	1.232674	1.23259	0
2021-05-25 14:40:00	1.23241	1.232604	1.23241	0
2021-05-25 14:45:00	1.23241	1.232569	1.23241	0
2021-05-25 14:50:00	1.23241	1.232534	1.23241	0
2021-05-25 14:55:00	1.23259	1.232534	1.23259	0
2021-05-25 15:00:00	1.23276	1.232569	1.23276	0
2021-05-25 15:05:00	1.23241	1.232534	1.23241	0
2021-05-25 15:10:00	1.23276	1.232551	1.23276	0
2021-05-25 15:15:00	1.23259	1.232569	1.23259	0
2021-05-25 15:20:00	1.23259	1.232552	1.23259	0
2021-05-25 15:25:00	1.23259	1.232552	1.23259	0
2021-05-25 15:30:00	1.23259	1.23257	1.23259	0
2021-05-25 15:35:00	1.23259	1.232588	1.23259	0
2021-05-25 15:40:00	1.23241	1.232588	1.23241	0
2021-05-25 15:45:00	1.23241	1.23257	1.23241	0
2021-05-25 15:50:00	1.23276	1.23257	1.23276	0
2021-05-25 15:55:00	1.23258	1.232587	1.23258	0
2021-05-25 16:00:00	1.23189	1.2325	1.23189	0
2021-05-25 16:05:00	1.23224	1.232465	1.23224	0
2021-05-25 16:10:00	1.23189	1.232395	1.23189	0
2021-05-25 16:15:00	1.23224	1.23236	1.23224	0
2021-05-25 16:20:00	1.23207	1.232308	1.23207	0
2021-05-25 16:25:00	1.23189	1.232238	1.23189	0
2021-05-25 16:30:00	1.23224	1.232221	1.23224	0
2021-05-25 16:35:00	1.23189	1.232169	1.23189	0
2021-05-25 16:40:00	1.23189	1.232082	1.23189	0
2021-05-25 16:45:00	1.23224	1.232048	1.23224	0
2021-05-25 16:50:00	1.23189	1.232048	1.23189	0
2021-05-25 16:55:00	1.23189	1.232013	1.23189	0
2021-05-25 17:00:00	1.23189	1.232013	1.23189	0
2021-05-25 17:05:00	1.23189	1.231978	1.23189	0
2021-05-25 17:10:00	1.23172	1.231943	1.23172	0
2021-05-25 17:15:00	1.23206	1.23196	1.23206	0
2021-05-25 17:20:00	1.23189	1.231925	1.23189	0
2021-05-25 17:25:00	1.23155	1.231891	1.23155	0
2021-05-25 17:30:00	1.23189	1.231891	1.23189	0
2021-05-25 17:35:00	1.23155	1.231822	1.23155	0
2021-05-25 17:40:00	1.23189	1.231822	1.23189	0
2021-05-25 17:45:00	1.23189	1.231822	1.23189	0
2021-05-25 17:50:00	1.23155	1.231788	1.23155	0
2021-05-25 17:55:00	1.23172	1.231771	1.23172	0
2021-05-25 18:00:00	1.23137	1.231736	1.23137	0
2021-05-25 18:05:00	1.23172	1.231702	1.23172	0
2021-05-25 18:10:00	1.23189	1.231702	1.23189	0
2021-05-25 18:15:00	1.23137	1.231684	1.23137	0
2021-05-25 18:20:00	1.23172	1.231667	1.23172	0
2021-05-25 18:25:00	1.23172	1.231684	1.23172	0
2021-05-25 18:30:00	1.23051	1.231546	1.23051	0
2021-05-25 18:35:00	1.23155	1.231512	1.23155	0
2021-05-25 18:40:00	1.23172	1.231529	1.23172	0
2021-05-25 18:45:00	1.23172	1.231529	1.23172	0
2021-05-25 18:50:00	1.23102	1.231494	1.23102	0
2021-05-25 18:55:00	1.23154	1.231476	1.23154	0
2021-05-25 19:00:00	1.23172	1.231459	1.23172	0
2021-05-25 19:05:00	1.23137	1.231459	1.23137	0
2021-05-25 19:10:00	1.23137	1.231424	1.23137	0
2021-05-25 19:15:00	1.23155	1.231407	1.23155	0
2021-05-25 19:20:00	1.23137	1.231493	1.23137	0
2021-05-25 19:25:00	1.23137	1.231475	1.23137	0
2021-05-25 19:30:00	1.2312	1.231423	1.2312	0
2021-05-25 19:35:00	1.23154	1.231405	1.23154	0
2021-05-25 19:40:00	1.23137	1.23144	1.23137	0
2021-05-25 19:45:00	1.23172	1.231458	1.23172	0
2021-05-25 19:50:00	1.2312	1.231406	1.2312	0
2021-05-25 19:55:00	1.23137	1.231406	1.23137	0
2021-05-25 20:00:00	1.23102	1.231371	1.23102	0
2021-05-25 20:05:00	1.23154	1.23137	1.23154	0
2021-05-25 20:10:00	1.2312	1.231353	1.2312	0
2021-05-25 20:15:00	1.23172	1.231388	1.23172	0
2021-05-25 20:20:00	1.23103	1.231371	1.23103	0
2021-05-25 20:25:00	1.2312	1.231337	1.2312	0
2021-05-25 20:30:00	1.2312	1.23132	1.2312	0
2021-05-25 20:35:00	1.2312	1.231268	1.2312	0
2021-05-25 20:40:00	1.23137	1.231285	1.23137	0
2021-05-25 20:45:00	1.22881	1.231029	1.22881	0
2021-05-25 20:50:00	1.23103	1.23103	1.23103	0
2021-05-25 20:55:00	1.23137	1.231013	1.23137	0
2021-05-25 21:00:00	1.2312	1.231013	1.2312	0
2021-05-25 21:05:00	1.23102	1.230943	1.23102	0
2021-05-25 21:10:00	1.23137	1.230977	1.23137	0
2021-05-25 21:15:00	1.23103	1.23096	1.23103	0
2021-05-25 21:20:00	1.23103	1.230943	1.23103	0
2021-05-25 21:25:00	1.23085	1.230908	1.23085	0
2021-05-25 21:30:00	1.2312	1.230891	1.2312	0
2021-05-25 21:35:00	1.23102	1.231112	1.23102	0
2021-05-25 21:40:00	1.23102	1.231111	1.23102	0
2021-05-25 21:45:00	1.23155	1.231129	1.23155	0
2021-05-25 21:50:00	1.2312	1.231129	1.2312	0
2021-05-25 21:55:00	1.2312	1.231147	1.2312	0
2021-05-25 22:00:00	1.23137	1.231147	1.23137	0
2021-05-25 22:05:00	1.23103	1.231147	1.23103	0
2021-05-25 22:10:00	1.2312	1.231164	1.2312	0
2021-05-25 22:15:00	1.2312	1.231199	1.2312	0
2021-05-25 22:20:00	1.23103	1.231182	1.23103	0
2021-05-25 22:25:00	1.2312	1.2312	1.2312	0
2021-05-25 22:30:00	1.2312	1.231218	1.2312	0
2021-05-25 22:35:00	1.2312	1.231183	1.2312	0
2021-05-25 22:40:00	1.23103	1.231166	1.23103	0
2021-05-25 22:45:00	1.23033	1.231079	1.23033	0
2021-05-25 22:50:00	1.23016	1.230958	1.23016	0
2021-05-25 22:55:00	1.23068	1.230923	1.23068	0
2021-05-25 23:00:00	1.2312	1.230923	1.2312	0
2021-05-25 23:05:00	1.23085	1.230888	1.23085	0
2021-05-25 23:10:00	1.2312	1.230905	1.2312	0
2021-05-25 23:15:00	1.2312	1.230905	1.2312	0
2021-05-25 23:20:00	1.23085	1.23087	1.23085	0
2021-05-25 23:25:00	1.23103	1.230853	1.23103	0
2021-05-25 23:30:00	1.2312	1.23087	1.2312	0
2021-05-25 23:35:00	1.22964	1.230801	1.22964	0
2021-05-25 23:40:00	1.23085	1.23087	1.23085	0
2021-05-25 23:45:00	1.23033	1.230835	1.23033	0
2021-05-25 23:50:00	1.23085	1.2308	1.23085	0
2021-05-25 23:55:00	1.23103	1.230818	1.23103	0
2021-05-26 00:00:00	1.23085	1.230783	1.23085	0
2021-05-26 00:05:00	1.23085	1.230748	1.23085	0
2021-05-26 00:10:00	1.23103	1.230766	1.23103	0
2021-05-26 00:15:00	1.2312	1.230783	1.2312	0
2021-05-26 00:20:00	1.22881	1.230544	1.22881	0
2021-05-26 00:25:00	1.23068	1.230648	1.23068	0
2021-05-26 00:30:00	1.23085	1.230648	1.23085	0
2021-05-26 00:35:00	1.2305	1.230665	1.2305	0
2021-05-26 00:40:00	1.2305	1.23063	1.2305	0
2021-05-26 00:45:00	1.23085	1.230612	1.23085	0
2021-05-26 00:50:00	1.23068	1.230595	1.23068	0
2021-05-26 00:55:00	1.23068	1.230578	1.23068	0
2021-05-26 01:00:00	1.23033	1.230508	1.23033	0
2021-05-26 01:05:00	1.23085	1.230473	1.23085	0
2021-05-26 01:10:00	1.23051	1.230643	1.23051	0
2021-05-26 01:15:00	1.23085	1.23066	1.23085	0
2021-05-26 01:20:00	1.23085	1.23066	1.23085	0
2021-05-26 01:25:00	1.23085	1.230695	1.23085	0
2021-05-26 01:30:00	1.23051	1.230696	1.23051	0
2021-05-26 01:35:00	1.23033	1.230644	1.23033	0
2021-05-26 01:40:00	1.23103	1.230679	1.23103	0
2021-05-26 01:45:00	1.23051	1.230662	1.23051	0
2021-05-26 01:50:00	1.23085	1.230714	1.23085	0
2021-05-26 01:55:00	1.23051	1.23068	1.23051	0
2021-05-26 02:00:00	1.22793	1.230422	1.22793	0
2021-05-26 02:05:00	1.23085	1.230422	1.23085	0
2021-05-26 02:10:00	1.23068	1.230405	1.23068	0
2021-05-26 02:15:00	1.23033	1.230353	1.23033	0
2021-05-26 02:20:00	1.23085	1.230387	1.23085	0
2021-05-26 02:25:00	1.2305	1.230404	1.2305	0
2021-05-26 02:30:00	1.2305	1.230351	1.2305	0
2021-05-26 02:35:00	1.23068	1.230368	1.23068	0
2021-05-26 02:40:00	1.22925	1.230208	1.22925	0
2021-05-26 02:45:00	1.23051	1.230208	1.23051	0
2021-05-26 02:50:00	1.23051	1.230466	1.23051	0
2021-05-26 02:55:00	1.22925	1.230306	1.22925	0
2021-05-26 03:00:00	1.23068	1.230306	1.23068	0
2021-05-26 03:05:00	1.23068	1.230341	1.23068	0
2021-05-26 03:10:00	1.23033	1.230289	1.23033	0
2021-05-26 03:15:00	1.23033	1.230272	1.23033	0
2021-05-26 03:20:00	1.23033	1.230255	1.23033	0
2021-05-26 03:25:00	1.23068	1.230255	1.23068	0
2021-05-26 03:30:00	1.22964	1.230294	1.22964	0
2021-05-26 03:35:00	1.23051	1.230294	1.23051	0
2021-05-26 03:40:00	1.23051	1.230294	1.23051	0
2021-05-26 03:45:00	1.23033	1.230402	1.23033	0
2021-05-26 03:50:00	1.2305	1.230384	1.2305	0
2021-05-26 03:55:00	1.22705	1.230021	1.22705	0
2021-05-26 04:00:00	1.22947	1.229935	1.22947	0
2021-05-26 04:05:00	1.23033	1.229935	1.23033	0
2021-05-26 04:10:00	1.23016	1.229918	1.23016	0
2021-05-26 04:15:00	1.23051	1.229901	1.23051	0
2021-05-26 04:20:00	1.23016	1.229953	1.23016	0
2021-05-26 04:25:00	1.23051	1.229953	1.23051	0
2021-05-26 04:30:00	1.23051	1.229953	1.23051	0
2021-05-26 04:35:00	1.23033	1.229953	1.23033	0
2021-05-26 04:40:00	1.23033	1.229936	1.23033	0
2021-05-26 04:45:00	1.22999	1.23023	1.22999	0
2021-05-26 04:50:00	1.23033	1.230316	1.23033	0
2021-05-26 04:55:00	1.23033	1.230316	1.23033	0
2021-05-26 05:00:00	1.23051	1.230351	1.23051	0
2021-05-26 05:05:00	1.23033	1.230333	1.23033	0
2021-05-26 05:10:00	1.23016	1.230333	1.23016	0
2021-05-26 05:15:00	1.23033	1.230315	1.23033	0
2021-05-26 05:20:00	1.23033	1.230297	1.23033	0
2021-05-26 05:25:00	1.2305	1.230314	1.2305	0
2021-05-26 05:30:00	1.23051	1.230332	1.23051	0
2021-05-26 05:35:00	1.23051	1.230384	1.23051	0
2021-05-26 05:40:00	1.23016	1.230367	1.23016	0
2021-05-26 05:45:00	1.23051	1.230385	1.23051	0
2021-05-26 05:50:00	1.23051	1.230385	1.23051	0
2021-05-26 05:55:00	1.23068	1.23042	1.23068	0
2021-05-26 06:00:00	1.23068	1.230472	1.23068	0
2021-05-26 06:05:00	1.23068	1.230507	1.23068	0
2021-05-26 06:10:00	1.23051	1.230525	1.23051	0
2021-05-26 06:15:00	1.23033	1.230508	1.23033	0
2021-05-26 06:20:00	1.23103	1.23056	1.23103	0
2021-05-26 06:25:00	1.2312	1.230629	1.2312	0
2021-05-26 06:30:00	1.23085	1.230698	1.23085	0
2021-05-26 06:35:00	1.2312	1.230767	1.2312	0
2021-05-26 06:40:00	1.23103	1.230819	1.23103	0
2021-05-26 06:45:00	1.23085	1.230836	1.23085	0
2021-05-26 06:50:00	1.22881	1.230649	1.22881	0
2021-05-26 06:55:00	1.23085	1.230666	1.23085	0
2021-05-26 07:00:00	1.23155	1.23077	1.23155	0
2021-05-26 07:05:00	1.23137	1.230874	1.23137	0
2021-05-26 07:10:00	1.23137	1.230908	1.23137	0
2021-05-26 07:15:00	1.2312	1.230908	1.2312	0
2021-05-26 07:20:00	1.23103	1.230926	1.23103	0
2021-05-26 07:25:00	1.23103	1.230909	1.23103	0
2021-05-26 07:30:00	1.23155	1.230961	1.23155	0
2021-05-26 07:35:00	1.23016	1.230892	1.23016	0
2021-05-26 07:40:00	1.23103	1.231114	1.23103	0
2021-05-26 07:45:00	1.23155	1.231184	1.23155	0
2021-05-26 07:50:00	1.23137	1.231166	1.23137	0
2021-05-26 07:55:00	1.23137	1.231166	1.23137	0
2021-05-26 08:00:00	1.23137	1.231166	1.23137	0
2021-05-26 08:05:00	1.23137	1.231183	1.23137	0
2021-05-26 08:10:00	1.2312	1.2312	1.2312	0
2021-05-26 08:15:00	1.23137	1.231234	1.23137	0
2021-05-26 08:20:00	1.23155	1.231234	1.23155	0
2021-05-26 08:25:00	1.23172	1.23139	1.23172	0
2021-05-26 08:30:00	1.23172	1.231459	1.23172	0
2021-05-26 08:35:00	1.2312	1.231424	1.2312	0
2021-05-26 08:40:00	1.23103	1.23139	1.23103	0
2021-05-26 08:45:00	1.23189	1.231442	1.23189	0
2021-05-26 08:50:00	1.23155	1.23146	1.23155	0
2021-05-26 08:55:00	1.23155	1.231478	1.23155	0
2021-05-26 09:00:00	1.23137	1.231495	1.23137	0
2021-05-26 09:05:00	1.23172	1.23153	1.23172	0
2021-05-26 09:10:00	1.23012	1.231387	1.23012	0
2021-05-26 09:15:00	1.23155	1.23137	1.23155	0
2021-05-26 09:20:00	1.23155	1.231353	1.23155	0
2021-05-26 09:25:00	1.23137	1.23137	1.23137	0
2021-05-26 09:30:00	1.23137	1.231404	1.23137	0
2021-05-26 09:35:00	1.23155	1.23137	1.23155	0
2021-05-26 09:40:00	1.23172	1.231387	1.23172	0
2021-05-26 09:45:00	1.23085	1.231317	1.23085	0
2021-05-26 09:50:00	1.23172	1.231352	1.23172	0
2021-05-26 09:55:00	1.23172	1.231352	1.23172	0
2021-05-26 10:00:00	1.23137	1.231477	1.23137	0
2021-05-26 10:05:00	1.23172	1.231494	1.23172	0
2021-05-26 10:10:00	1.23172	1.231511	1.23172	0
2021-05-26 10:15:00	1.23155	1.231529	1.23155	0
2021-05-26 10:20:00	1.23155	1.231547	1.23155	0
2021-05-26 10:25:00	1.23155	1.231547	1.23155	0
2021-05-26 10:30:00	1.23172	1.231547	1.23172	0
2021-05-26 10:35:00	1.23189	1.231651	1.23189	0
2021-05-26 10:40:00	1.23172	1.231651	1.23172	0
2021-05-26 10:45:00	1.2312	1.231599	1.2312	0
2021-05-26 10:50:00	1.23189	1.231651	1.23189	0
2021-05-26 10:55:00	1.23155	1.231634	1.23155	0
2021-05-26 11:00:00	1.23137	1.231599	1.23137	0
2021-05-26 11:05:00	1.23155	1.231599	1.23155	0
2021-05-26 11:10:00	1.23155	1.231599	1.23155	0
2021-05-26 11:15:00	1.23012	1.231456	1.23012	0
2021-05-26 11:20:00	1.23207	1.231491	1.23207	0
2021-05-26 11:25:00	1.23189	1.231491	1.23189	0
2021-05-26 11:30:00	1.23189	1.231508	1.23189	0
2021-05-26 11:35:00	1.23155	1.231543	1.23155	0
2021-05-26 11:40:00	1.23189	1.231543	1.23189	0
2021-05-26 11:45:00	1.23189	1.231577	1.23189	0
2021-05-26 11:50:00	1.23189	1.231629	1.23189	0
2021-05-26 11:55:00	1.23189	1.231663	1.23189	0
2021-05-26 12:00:00	1.23172	1.23168	1.23172	0
2021-05-26 12:05:00	1.23189	1.231857	1.23189	0
2021-05-26 12:10:00	1.23172	1.231822	1.23172	0
2021-05-26 12:15:00	1.23172	1.231805	1.23172	0
2021-05-26 12:20:00	1.23172	1.231788	1.23172	0
2021-05-26 12:25:00	1.23207	1.23184	1.23207	0
2021-05-26 12:30:00	1.23207	1.231858	1.23207	0
2021-05-26 12:35:00	1.23259	1.231928	1.23259	0
2021-05-26 12:40:00	1.23224	1.231963	1.23224	0
2021-05-26 12:45:00	1.23259	1.232033	1.23259	0
2021-05-26 12:50:00	1.23189	1.23205	1.23189	0
2021-05-26 12:55:00	1.23155	1.232016	1.23155	0
2021-05-26 13:00:00	1.23224	1.232068	1.23224	0
2021-05-26 13:05:00	1.23189	1.232085	1.23189	0
2021-05-26 13:10:00	1.23207	1.23212	1.23207	0
2021-05-26 13:15:00	1.23224	1.232137	1.23224	0
2021-05-26 13:20:00	1.23224	1.232154	1.23224	0
2021-05-26 13:25:00	1.23224	1.232119	1.23224	0
2021-05-26 13:30:00	1.23172	1.232067	1.23172	0
2021-05-26 13:35:00	1.23224	1.232032	1.23224	0
2021-05-26 13:40:00	1.23103	1.231946	1.23103	0
2021-05-26 13:45:00	1.23224	1.232015	1.23224	0
2021-05-26 13:50:00	1.23224	1.232015	1.23224	0
2021-05-26 13:55:00	1.23172	1.231998	1.23172	0
2021-05-26 14:00:00	1.23224	1.232015	1.23224	0
2021-05-26 14:05:00	1.23189	1.23198	1.23189	0
2021-05-26 14:10:00	1.23207	1.231963	1.23207	0
2021-05-26 14:15:00	1.23189	1.231928	1.23189	0
2021-05-26 14:20:00	1.23189	1.231945	1.23189	0
2021-05-26 14:25:00	1.23189	1.23191	1.23189	0
2021-05-26 14:30:00	1.23207	1.232014	1.23207	0
2021-05-26 14:35:00	1.23206	1.231996	1.23206	0
2021-05-26 14:40:00	1.23172	1.231944	1.23172	0
2021-05-26 14:45:00	1.23189	1.231961	1.23189	0
2021-05-26 14:50:00	1.23189	1.231926	1.23189	0
2021-05-26 14:55:00	1.23172	1.231909	1.23172	0
2021-05-26 15:00:00	1.23207	1.231909	1.23207	0
2021-05-26 15:05:00	1.23172	1.231892	1.23172	0
2021-05-26 15:10:00	1.23155	1.231858	1.23155	0
2021-05-26 15:15:00	1.23155	1.231824	1.23155	0
2021-05-26 15:20:00	1.23206	1.231823	1.23206	0
2021-05-26 15:25:00	1.23172	1.231789	1.23172	0
2021-05-26 15:30:00	1.23189	1.231806	1.23189	0
2021-05-26 15:35:00	1.23172	1.231789	1.23172	0
2021-05-26 15:40:00	1.23155	1.231755	1.23155	0
2021-05-26 15:45:00	1.23155	1.231738	1.23155	0
2021-05-26 15:50:00	1.23189	1.23172	1.23189	0
2021-05-26 15:55:00	1.23085	1.231633	1.23085	0
2021-05-26 16:00:00	1.23155	1.231633	1.23155	0
2021-05-26 16:05:00	1.23155	1.231633	1.23155	0
2021-05-26 16:10:00	1.23155	1.231582	1.23155	0
2021-05-26 16:15:00	1.23172	1.231582	1.23172	0
2021-05-26 16:20:00	1.23155	1.231548	1.23155	0
2021-05-26 16:25:00	1.23155	1.231531	1.23155	0
2021-05-26 16:30:00	1.23068	1.231444	1.23068	0
2021-05-26 16:35:00	1.23155	1.231444	1.23155	0
2021-05-26 16:40:00	1.23137	1.231392	1.23137	0
2021-05-26 16:45:00	1.23172	1.231479	1.23172	0
2021-05-26 16:50:00	1.23137	1.231461	1.23137	0
2021-05-26 16:55:00	1.23155	1.231461	1.23155	0
2021-05-26 17:00:00	1.23155	1.231461	1.23155	0
2021-05-26 17:05:00	1.23137	1.231426	1.23137	0
2021-05-26 17:10:00	1.23137	1.231408	1.23137	0
2021-05-26 17:15:00	1.2312	1.231373	1.2312	0
2021-05-26 17:20:00	1.23137	1.231442	1.23137	0
2021-05-26 17:25:00	1.2312	1.231407	1.2312	0
2021-05-26 17:30:00	1.23103	1.231373	1.23103	0
2021-05-26 17:35:00	1.23103	1.231304	1.23103	0
2021-05-26 17:40:00	1.23137	1.231304	1.23137	0
2021-05-26 17:45:00	1.23137	1.231286	1.23137	0
2021-05-26 17:50:00	1.23155	1.231286	1.23155	0
2021-05-26 17:55:00	1.23154	1.231303	1.23154	0
2021-05-26 18:00:00	1.23155	1.231321	1.23155	0
2021-05-26 18:05:00	1.23103	1.231304	1.23103	0
2021-05-26 18:10:00	1.23102	1.231269	1.23102	0
2021-05-26 18:15:00	1.23137	1.231286	1.23137	0
2021-05-26 18:20:00	1.23154	1.231337	1.23154	0
2021-05-26 18:25:00	1.23102	1.231336	1.23102	0
2021-05-26 18:30:00	1.22968	1.231167	1.22968	0
2021-05-26 18:35:00	1.23155	1.231185	1.23155	0
2021-05-26 18:40:00	1.23155	1.231185	1.23155	0
2021-05-26 18:45:00	1.23137	1.231168	1.23137	0
2021-05-26 18:50:00	1.2312	1.231133	1.2312	0
2021-05-26 18:55:00	1.23103	1.231133	1.23103	0
2021-05-26 19:00:00	1.23137	1.231168	1.23137	0
2021-05-26 19:05:00	1.2312	1.231151	1.2312	0
2021-05-26 19:10:00	1.23137	1.231134	1.23137	0
2021-05-26 19:15:00	1.2312	1.231152	1.2312	0
2021-05-26 19:20:00	1.23102	1.231286	1.23102	0
2021-05-26 19:25:00	1.23103	1.231234	1.23103	0
2021-05-26 19:30:00	1.2312	1.231199	1.2312	0
2021-05-26 19:35:00	1.2312	1.231182	1.2312	0
2021-05-26 19:40:00	1.2312	1.231182	1.2312	0
2021-05-26 19:45:00	1.23103	1.231182	1.23103	0
2021-05-26 19:50:00	1.2312	1.231165	1.2312	0
2021-05-26 19:55:00	1.23103	1.231148	1.23103	0
2021-05-26 20:00:00	1.2312	1.231131	1.2312	0
2021-05-26 20:05:00	1.2312	1.231131	1.2312	0
2021-05-26 20:10:00	1.23137	1.231166	1.23137	0
2021-05-26 20:15:00	1.23103	1.231166	1.23103	0
2021-05-26 20:20:00	1.23085	1.231131	1.23085	0
2021-05-26 20:25:00	1.23085	1.231096	1.23085	0
2021-05-26 20:30:00	1.23068	1.231044	1.23068	0
2021-05-26 20:35:00	1.23085	1.231026	1.23085	0
2021-05-26 20:40:00	1.2312	1.231026	1.2312	0
2021-05-26 20:45:00	1.2312	1.231043	1.2312	0
2021-05-26 20:50:00	1.23068	1.230991	1.23068	0
2021-05-26 20:55:00	1.22837	1.230708	1.22837	0
2021-05-26 21:00:00	1.23068	1.230639	1.23068	0
2021-05-26 21:05:00	1.23085	1.230621	1.23085	0
2021-05-26 21:10:00	1.23085	1.230621	1.23085	0
2021-05-26 21:15:00	1.23085	1.230621	1.23085	0
2021-05-26 21:20:00	1.23085	1.230638	1.23085	0
2021-05-26 21:25:00	1.23085	1.230638	1.23085	0
2021-05-26 21:30:00	1.23085	1.230603	1.23085	0
2021-05-26 21:35:00	1.23068	1.230551	1.23068	0
2021-05-26 21:40:00	1.23068	1.230551	1.23068	0
2021-05-26 21:45:00	1.23051	1.230765	1.23051	0
2021-05-26 21:50:00	1.23085	1.230782	1.23085	0
2021-05-26 21:55:00	1.23068	1.230765	1.23068	0
2021-05-26 22:00:00	1.23068	1.230748	1.23068	0
2021-05-26 22:05:00	1.23085	1.230748	1.23085	0
2021-05-26 22:10:00	1.22749	1.230412	1.22749	0
2021-05-26 22:15:00	1.23085	1.230412	1.23085	0
2021-05-26 22:20:00	1.23051	1.230378	1.23051	0
2021-05-26 22:25:00	1.23051	1.230361	1.23051	0
2021-05-26 22:30:00	1.23068	1.230361	1.23068	0
2021-05-26 22:35:00	1.23085	1.230395	1.23085	0
2021-05-26 22:40:00	1.23051	1.230361	1.23051	0
2021-05-26 22:45:00	1.23068	1.230361	1.23068	0
2021-05-26 22:50:00	1.23051	1.230344	1.23051	0
2021-05-26 22:55:00	1.23068	1.230327	1.23068	0
2021-05-26 23:00:00	1.23033	1.230611	1.23033	0
2021-05-26 23:05:00	1.2305	1.230576	1.2305	0
2021-05-26 23:10:00	1.22749	1.230274	1.22749	0
2021-05-26 23:15:00	1.23033	1.230256	1.23033	0
2021-05-26 23:20:00	1.23033	1.230221	1.23033	0
2021-05-26 23:25:00	1.23068	1.230204	1.23068	0
2021-05-26 23:30:00	1.23051	1.230204	1.23051	0
2021-05-26 23:35:00	1.23068	1.230204	1.23068	0
2021-05-26 23:40:00	1.23051	1.230204	1.23051	0
2021-05-26 23:45:00	1.23068	1.230204	1.23068	0
2021-05-26 23:50:00	1.23033	1.230204	1.23033	0
2021-05-26 23:55:00	1.22793	1.229947	1.22793	0
2021-05-27 00:00:00	1.23016	1.230214	1.23016	0
2021-05-27 00:05:00	1.22947	1.230128	1.22947	0
2021-05-27 00:10:00	1.22912	1.230007	1.22912	0
2021-05-27 00:15:00	1.22837	1.229776	1.22837	0
2021-05-27 00:20:00	1.23051	1.229776	1.23051	0
2021-05-27 00:25:00	1.23051	1.229759	1.23051	0
2021-05-27 00:30:00	1.22999	1.229707	1.22999	0
2021-05-27 00:35:00	1.23051	1.22969	1.23051	0
2021-05-27 00:40:00	1.23016	1.229673	1.23016	0
2021-05-27 00:45:00	1.23068	1.229948	1.23068	0
2021-05-27 00:50:00	1.23016	1.229948	1.23016	0
2021-05-27 00:55:00	1.23016	1.230017	1.23016	0
2021-05-27 01:00:00	1.23033	1.230138	1.23033	0
2021-05-27 01:05:00	1.23033	1.230334	1.23033	0
2021-05-27 01:10:00	1.22881	1.230164	1.22881	0
2021-05-27 01:15:00	1.23033	1.230146	1.23033	0
2021-05-27 01:20:00	1.23016	1.230163	1.23016	0
2021-05-27 01:25:00	1.23016	1.230128	1.23016	0
2021-05-27 01:30:00	1.22947	1.230059	1.22947	0
2021-05-27 01:35:00	1.22981	1.229972	1.22981	0
2021-05-27 01:40:00	1.22999	1.229955	1.22999	0
2021-05-27 01:45:00	1.23016	1.229955	1.23016	0
2021-05-27 01:50:00	1.23016	1.229938	1.23016	0
2021-05-27 01:55:00	1.2305	1.229955	1.2305	0
2021-05-27 02:00:00	1.23051	1.230125	1.23051	0
2021-05-27 02:05:00	1.23033	1.230125	1.23033	0
2021-05-27 02:10:00	1.22981	1.23009	1.22981	0
2021-05-27 02:15:00	1.22999	1.230073	1.22999	0
2021-05-27 02:20:00	1.23033	1.230159	1.23033	0
2021-05-27 02:25:00	1.23016	1.230194	1.23016	0
2021-05-27 02:30:00	1.22981	1.230176	1.22981	0
2021-05-27 02:35:00	1.22998	1.230158	1.22998	0
2021-05-27 02:40:00	1.22981	1.230123	1.22981	0
2021-05-27 02:45:00	1.22981	1.230054	1.22981	0
2021-05-27 02:50:00	1.22981	1.229984	1.22981	0
2021-05-27 02:55:00	1.22981	1.229932	1.22981	0
2021-05-27 03:00:00	1.22947	1.229898	1.22947	0
2021-05-27 03:05:00	1.22981	1.22988	1.22981	0
2021-05-27 03:10:00	1.22998	1.229845	1.22998	0
2021-05-27 03:15:00	1.23016	1.229845	1.23016	0
2021-05-27 03:20:00	1.22998	1.229862	1.22998	0
2021-05-27 03:25:00	1.22964	1.229828	1.22964	0
2021-05-27 03:30:00	1.23033	1.22988	1.23033	0
2021-05-27 03:35:00	1.22981	1.22988	1.22981	0
2021-05-27 03:40:00	1.22998	1.229897	1.22998	0
2021-05-27 03:45:00	1.22999	1.229915	1.22999	0
2021-05-27 03:50:00	1.22999	1.229967	1.22999	0
2021-05-27 03:55:00	1.22964	1.22995	1.22964	0
2021-05-27 04:00:00	1.22964	1.229916	1.22964	0
2021-05-27 04:05:00	1.22981	1.229881	1.22981	0
2021-05-27 04:10:00	1.22964	1.229847	1.22964	0
2021-05-27 04:15:00	1.22981	1.229864	1.22981	0
2021-05-27 04:20:00	1.22947	1.229778	1.22947	0
2021-05-27 04:25:00	1.22912	1.229709	1.22912	0
2021-05-27 04:30:00	1.22999	1.22971	1.22999	0
2021-05-27 04:35:00	1.22999	1.22971	1.22999	0
2021-05-27 04:40:00	1.22964	1.229675	1.22964	0
2021-05-27 04:45:00	1.22981	1.229692	1.22981	0
2021-05-27 04:50:00	1.22837	1.229565	1.22837	0
2021-05-27 04:55:00	1.22999	1.229583	1.22999	0
2021-05-27 05:00:00	1.22981	1.2296	1.22981	0
2021-05-27 05:05:00	1.22964	1.229583	1.22964	0
2021-05-27 05:10:00	1.22981	1.229617	1.22981	0
2021-05-27 05:15:00	1.22947	1.229652	1.22947	0
2021-05-27 05:20:00	1.22981	1.229634	1.22981	0
2021-05-27 05:25:00	1.22749	1.229384	1.22749	0
2021-05-27 05:30:00	1.22981	1.229401	1.22981	0
2021-05-27 05:35:00	1.22981	1.229401	1.22981	0
2021-05-27 05:40:00	1.22981	1.229545	1.22981	0
2021-05-27 05:45:00	1.22981	1.229527	1.22981	0
2021-05-27 05:50:00	1.23016	1.229562	1.23016	0
2021-05-27 05:55:00	1.23016	1.229614	1.23016	0
2021-05-27 06:00:00	1.22998	1.229631	1.22998	0
2021-05-27 06:05:00	1.22981	1.229665	1.22981	0
2021-05-27 06:10:00	1.22999	1.229683	1.22999	0
2021-05-27 06:15:00	1.22925	1.229859	1.22925	0
2021-05-27 06:20:00	1.23033	1.229911	1.23033	0
2021-05-27 06:25:00	1.23016	1.229946	1.23016	0
2021-05-27 06:30:00	1.23016	1.229981	1.23016	0
2021-05-27 06:35:00	1.23033	1.230033	1.23033	0
2021-05-27 06:40:00	1.23033	1.23005	1.23033	0
2021-05-27 06:45:00	1.22749	1.229783	1.22749	0
2021-05-27 06:50:00	1.23033	1.229818	1.23033	0
2021-05-27 06:55:00	1.22998	1.229835	1.22998	0
2021-05-27 07:00:00	1.23033	1.229869	1.23033	0
2021-05-27 07:05:00	1.23016	1.22996	1.23016	0
2021-05-27 07:10:00	1.23033	1.22996	1.23033	0
2021-05-27 07:15:00	1.22981	1.229925	1.22981	0
2021-05-27 07:20:00	1.23016	1.229925	1.23016	0
2021-05-27 07:25:00	1.23016	1.229908	1.23016	0
2021-05-27 07:30:00	1.22998	1.229873	1.22998	0
2021-05-27 07:35:00	1.2305	1.230174	1.2305	0
2021-05-27 07:40:00	1.2305	1.230191	1.2305	0
2021-05-27 07:45:00	1.23033	1.230226	1.23033	0
2021-05-27 07:50:00	1.22947	1.23014	1.22947	0
2021-05-27 07:55:00	1.22929	1.230053	1.22929	0
2021-05-27 08:00:00	1.23033	1.230053	1.23033	0
2021-05-27 08:05:00	1.23085	1.230157	1.23085	0
2021-05-27 08:10:00	1.23051	1.230192	1.23051	0
2021-05-27 08:15:00	1.23085	1.230261	1.23085	0
2021-05-27 08:20:00	1.23103	1.230366	1.23103	0
2021-05-27 08:25:00	1.23085	1.230401	1.23085	0
2021-05-27 08:30:00	1.23068	1.230419	1.23068	0
2021-05-27 08:35:00	1.23068	1.230454	1.23068	0
2021-05-27 08:40:00	1.23068	1.230575	1.23068	0
2021-05-27 08:45:00	1.23068	1.230714	1.23068	0
2021-05-27 08:50:00	1.23051	1.230732	1.23051	0
2021-05-27 08:55:00	1.23085	1.230732	1.23085	0
2021-05-27 09:00:00	1.22881	1.230562	1.22881	0
2021-05-27 09:05:00	1.23051	1.230528	1.23051	0
2021-05-27 09:10:00	1.23051	1.230476	1.23051	0
2021-05-27 09:15:00	1.23068	1.230459	1.23068	0
2021-05-27 09:20:00	1.22837	1.230228	1.22837	0
2021-05-27 09:25:00	1.23051	1.230211	1.23051	0
2021-05-27 09:30:00	1.23051	1.230194	1.23051	0
2021-05-27 09:35:00	1.23051	1.230177	1.23051	0
2021-05-27 09:40:00	1.23051	1.230177	1.23051	0
2021-05-27 09:45:00	1.23051	1.230143	1.23051	0
2021-05-27 09:50:00	1.23085	1.230347	1.23085	0
2021-05-27 09:55:00	1.23068	1.230364	1.23068	0
2021-05-27 10:00:00	1.23033	1.230346	1.23033	0
2021-05-27 10:05:00	1.23068	1.230346	1.23068	0
2021-05-27 10:10:00	1.23068	1.230577	1.23068	0
2021-05-27 10:15:00	1.23067	1.230593	1.23067	0
2021-05-27 10:20:00	1.22925	1.230467	1.22925	0
2021-05-27 10:25:00	1.2305	1.230466	1.2305	0
2021-05-27 10:30:00	1.2305	1.230465	1.2305	0
2021-05-27 10:35:00	1.23068	1.230482	1.23068	0
2021-05-27 10:40:00	1.23016	1.230413	1.23016	0
2021-05-27 10:45:00	1.23068	1.230413	1.23068	0
2021-05-27 10:50:00	1.23051	1.230431	1.23051	0
2021-05-27 10:55:00	1.23068	1.230431	1.23068	0
2021-05-27 11:00:00	1.23016	1.230379	1.23016	0
2021-05-27 11:05:00	1.23068	1.23038	1.23068	0
2021-05-27 11:10:00	1.23085	1.23054	1.23085	0
2021-05-27 11:15:00	1.2305	1.23054	1.2305	0
2021-05-27 11:20:00	1.22749	1.230239	1.22749	0
2021-05-27 11:25:00	1.23085	1.230256	1.23085	0
2021-05-27 11:30:00	1.22749	1.229989	1.22749	0
2021-05-27 11:35:00	1.2305	1.229971	1.2305	0
2021-05-27 11:40:00	1.23016	1.229936	1.23016	0
2021-05-27 11:45:00	1.23033	1.229901	1.23033	0
2021-05-27 11:50:00	1.23016	1.229901	1.23016	0
2021-05-27 11:55:00	1.23051	1.229884	1.23051	0
2021-05-27 12:00:00	1.23068	1.229867	1.23068	0
2021-05-27 12:05:00	1.23051	1.229868	1.23051	0
2021-05-27 12:10:00	1.23051	1.23017	1.23051	0
2021-05-27 12:15:00	1.23085	1.23017	1.23085	0
2021-05-27 12:20:00	1.23068	1.230489	1.23068	0
2021-05-27 12:25:00	1.23085	1.230524	1.23085	0
2021-05-27 12:30:00	1.2305	1.230558	1.2305	0
2021-05-27 12:35:00	1.2305	1.230575	1.2305	0
2021-05-27 12:40:00	1.23085	1.230644	1.23085	0
2021-05-27 12:45:00	1.23068	1.230661	1.23068	0
2021-05-27 12:50:00	1.23051	1.230644	1.23051	0
2021-05-27 12:55:00	1.23068	1.230661	1.23068	0
2021-05-27 13:00:00	1.23085	1.230695	1.23085	0
2021-05-27 13:05:00	1.23085	1.230695	1.23085	0
2021-05-27 13:10:00	1.2305	1.230677	1.2305	0
2021-05-27 13:15:00	1.23068	1.23066	1.23068	0
2021-05-27 13:20:00	1.23085	1.230695	1.23085	0
2021-05-27 13:25:00	1.23103	1.230748	1.23103	0
2021-05-27 13:30:00	1.23051	1.230714	1.23051	0
2021-05-27 13:35:00	1.23085	1.230731	1.23085	0
2021-05-27 13:40:00	1.23068	1.230748	1.23068	0
2021-05-27 13:45:00	1.23085	1.230765	1.23085	0
2021-05-27 13:50:00	1.2305	1.23073	1.2305	0
2021-05-27 13:55:00	1.23085	1.23073	1.23085	0
2021-05-27 14:00:00	1.23051	1.230731	1.23051	0
2021-05-27 14:05:00	1.23051	1.230714	1.23051	0
2021-05-27 14:10:00	1.23068	1.230697	1.23068	0
2021-05-27 14:15:00	1.23033	1.230627	1.23033	0
2021-05-27 14:20:00	1.2305	1.230626	1.2305	0
2021-05-27 14:25:00	1.23051	1.230592	1.23051	0
2021-05-27 14:30:00	1.22837	1.230361	1.22837	0
2021-05-27 14:35:00	1.22999	1.230275	1.22999	0
2021-05-27 14:40:00	1.23033	1.230258	1.23033	0
2021-05-27 14:45:00	1.23033	1.230206	1.23033	0
2021-05-27 14:50:00	1.23016	1.230171	1.23016	0
2021-05-27 14:55:00	1.23016	1.230136	1.23016	0
2021-05-27 15:00:00	1.23033	1.230101	1.23033	0
2021-05-27 15:05:00	1.23051	1.230119	1.23051	0
2021-05-27 15:10:00	1.22925	1.229994	1.22925	0
2021-05-27 15:15:00	1.23051	1.229994	1.23051	0
2021-05-27 15:20:00	1.23033	1.23019	1.23033	0
2021-05-27 15:25:00	1.23033	1.230224	1.23033	0
2021-05-27 15:30:00	1.23051	1.230242	1.23051	0
2021-05-27 15:35:00	1.23051	1.23026	1.23051	0
2021-05-27 15:40:00	1.22837	1.230081	1.22837	0
2021-05-27 15:45:00	1.2305	1.230115	1.2305	0
2021-05-27 15:50:00	1.2305	1.230132	1.2305	0
2021-05-27 15:55:00	1.22998	1.230079	1.22998	0
2021-05-27 16:00:00	1.22998	1.230152	1.22998	0
2021-05-27 16:05:00	1.22998	1.230099	1.22998	0
2021-05-27 16:10:00	1.2305	1.230116	1.2305	0
2021-05-27 16:15:00	1.23033	1.230116	1.23033	0
2021-05-27 16:20:00	1.2305	1.230115	1.2305	0
2021-05-27 16:25:00	1.22837	1.229901	1.22837	0
2021-05-27 16:30:00	1.23051	1.230115	1.23051	0
2021-05-27 16:35:00	1.2305	1.230115	1.2305	0
2021-05-27 16:40:00	1.2305	1.230115	1.2305	0
2021-05-27 16:45:00	1.22661	1.229778	1.22661	0
2021-05-27 16:50:00	1.23033	1.229813	1.23033	0
2021-05-27 16:55:00	1.23033	1.229848	1.23033	0
2021-05-27 17:00:00	1.23051	1.229849	1.23051	0
2021-05-27 17:05:00	1.23016	1.229832	1.23016	0
2021-05-27 17:10:00	1.23033	1.229815	1.23033	0
2021-05-27 17:15:00	1.22998	1.229976	1.22998	0
2021-05-27 17:20:00	1.23016	1.229941	1.23016	0
2021-05-27 17:25:00	1.23051	1.229942	1.23051	0
2021-05-27 17:30:00	1.23033	1.229925	1.23033	0
2021-05-27 17:35:00	1.22749	1.230013	1.22749	0
2021-05-27 17:40:00	1.23033	1.230013	1.23033	0
2021-05-27 17:45:00	1.23016	1.229996	1.23016	0
2021-05-27 17:50:00	1.23016	1.229961	1.23016	0
2021-05-27 17:55:00	1.23016	1.229961	1.23016	0
2021-05-27 18:00:00	1.23016	1.229944	1.23016	0
2021-05-27 18:05:00	1.23016	1.229962	1.23016	0
2021-05-27 18:10:00	1.23016	1.229962	1.23016	0
2021-05-27 18:15:00	1.22981	1.229892	1.22981	0
2021-05-27 18:20:00	1.23016	1.229875	1.23016	0
2021-05-27 18:25:00	1.22999	1.230125	1.22999	0
2021-05-27 18:30:00	1.23016	1.230108	1.23016	0
2021-05-27 18:35:00	1.22981	1.230073	1.22981	0
2021-05-27 18:40:00	1.22981	1.230038	1.22981	0
2021-05-27 18:45:00	1.23016	1.230038	1.23016	0
2021-05-27 18:50:00	1.22981	1.230003	1.22981	0
2021-05-27 18:55:00	1.23016	1.230003	1.23016	0
2021-05-27 19:00:00	1.22999	1.229986	1.22999	0
2021-05-27 19:05:00	1.22837	1.229842	1.22837	0
2021-05-27 19:10:00	1.22999	1.229825	1.22999	0
2021-05-27 19:15:00	1.22981	1.229807	1.22981	0
2021-05-27 19:20:00	1.22981	1.229772	1.22981	0
2021-05-27 19:25:00	1.22999	1.22979	1.22999	0
2021-05-27 19:30:00	1.22981	1.22979	1.22981	0
2021-05-27 19:35:00	1.22999	1.229773	1.22999	0
2021-05-27 19:40:00	1.22981	1.229773	1.22981	0
2021-05-27 19:45:00	1.22981	1.229738	1.22981	0
2021-05-27 19:50:00	1.23033	1.229772	1.23033	0
2021-05-27 19:55:00	1.22981	1.229916	1.22981	0
2021-05-27 20:00:00	1.22964	1.229881	1.22964	0
2021-05-27 20:05:00	1.22981	1.229881	1.22981	0
2021-05-27 20:10:00	1.22947	1.229847	1.22947	0
2021-05-27 20:15:00	1.23016	1.229864	1.23016	0
2021-05-27 20:20:00	1.22981	1.229864	1.22981	0
2021-05-27 20:25:00	1.22946	1.229811	1.22946	0
2021-05-27 20:30:00	1.22947	1.229777	1.22947	0
2021-05-27 20:35:00	1.22661	1.229457	1.22661	0
2021-05-27 20:40:00	1.22964	1.229388	1.22964	0
2021-05-27 20:45:00	1.22999	1.229406	1.22999	0
2021-05-27 20:50:00	1.22964	1.229406	1.22964	0
2021-05-27 20:55:00	1.22705	1.22913	1.22705	0
2021-05-27 21:00:00	1.22947	1.22913	1.22947	0
2021-05-27 21:05:00	1.22947	1.229061	1.22947	0
2021-05-27 21:10:00	1.22929	1.229009	1.22929	0
2021-05-27 21:15:00	1.2286	1.228923	1.2286	0
2021-05-27 21:20:00	1.22842	1.228818	1.22842	0
2021-05-27 21:25:00	1.2286	1.229017	1.2286	0
2021-05-27 21:30:00	1.22842	1.228895	1.22842	0
2021-05-27 21:35:00	1.22895	1.228791	1.22895	0
2021-05-27 21:40:00	1.22947	1.228774	1.22947	0
2021-05-27 21:45:00	1.22843	1.228912	1.22843	0
2021-05-27 21:50:00	1.22825	1.22879	1.22825	0
2021-05-27 21:55:00	1.22929	1.228772	1.22929	0
2021-05-27 22:00:00	1.22929	1.228772	1.22929	0
2021-05-27 22:05:00	1.22964	1.228876	1.22964	0
2021-05-27 22:10:00	1.22705	1.228739	1.22705	0
2021-05-27 22:15:00	1.22947	1.228826	1.22947	0
2021-05-27 22:20:00	1.22912	1.228896	1.22912	0
2021-05-27 22:25:00	1.22895	1.228896	1.22895	0
2021-05-27 22:30:00	1.22929	1.228878	1.22929	0
2021-05-27 22:35:00	1.22912	1.228947	1.22912	0
2021-05-27 22:40:00	1.22912	1.229034	1.22912	0
2021-05-27 22:45:00	1.22947	1.229052	1.22947	0
2021-05-27 22:50:00	1.22929	1.229052	1.22929	0
2021-05-27 22:55:00	1.22661	1.228749	1.22661	0
2021-05-27 23:00:00	1.22929	1.228973	1.22929	0
2021-05-27 23:05:00	1.22912	1.228938	1.22912	0
2021-05-27 23:10:00	1.22946	1.228972	1.22946	0
2021-05-27 23:15:00	1.22895	1.228972	1.22895	0
2021-05-27 23:20:00	1.22912	1.228955	1.22912	0
2021-05-27 23:25:00	1.22912	1.228955	1.22912	0
2021-05-27 23:30:00	1.22825	1.228868	1.22825	0
2021-05-27 23:35:00	1.22981	1.228902	1.22981	0
2021-05-27 23:40:00	1.22881	1.228854	1.22881	0
2021-05-27 23:45:00	1.22705	1.228898	1.22705	0
2021-05-27 23:50:00	1.22661	1.22863	1.22661	0
2021-05-27 23:55:00	1.22912	1.22863	1.22912	0
2021-05-28 00:00:00	1.22895	1.228579	1.22895	0
2021-05-28 00:05:00	1.22895	1.228579	1.22895	0
2021-05-28 00:10:00	1.22947	1.228614	1.22947	0
2021-05-28 00:15:00	1.22929	1.228631	1.22929	0
2021-05-28 00:20:00	1.22912	1.228718	1.22912	0
2021-05-28 00:25:00	1.22912	1.228649	1.22912	0
2021-05-28 00:30:00	1.22877	1.228645	1.22877	0
2021-05-28 00:35:00	1.22894	1.228834	1.22894	0
2021-05-28 00:40:00	1.22877	1.22905	1.22877	0
2021-05-28 00:45:00	1.22877	1.229015	1.22877	0
2021-05-28 00:50:00	1.22894	1.229014	1.22894	0
2021-05-28 00:55:00	1.22912	1.229031	1.22912	0
2021-05-28 01:00:00	1.22895	1.228979	1.22895	0
2021-05-28 01:05:00	1.22895	1.228945	1.22895	0
2021-05-28 01:10:00	1.22912	1.228945	1.22912	0
2021-05-28 01:15:00	1.22749	1.228782	1.22749	0
2021-05-28 01:20:00	1.22661	1.228566	1.22661	0
2021-05-28 01:25:00	1.22912	1.228584	1.22912	0
2021-05-28 01:30:00	1.22808	1.228515	1.22808	0
2021-05-28 01:35:00	1.22825	1.228463	1.22825	0
2021-05-28 01:40:00	1.2286	1.228429	1.2286	0
2021-05-28 01:45:00	1.22895	1.228412	1.22895	0
2021-05-28 01:50:00	1.22912	1.228429	1.22912	0
2021-05-28 01:55:00	1.22912	1.228446	1.22912	0
2021-05-28 02:00:00	1.2286	1.228394	1.2286	0
2021-05-28 02:05:00	1.22877	1.228522	1.22877	0
2021-05-28 02:10:00	1.22705	1.228566	1.22705	0
2021-05-28 02:15:00	1.22877	1.228531	1.22877	0
2021-05-28 02:20:00	1.22895	1.228618	1.22895	0
2021-05-28 02:25:00	1.22877	1.22867	1.22877	0
2021-05-28 02:30:00	1.22895	1.228705	1.22895	0
2021-05-28 02:35:00	1.22877	1.228687	1.22877	0
2021-05-28 02:40:00	1.22877	1.228652	1.22877	0
2021-05-28 02:45:00	1.22877	1.228617	1.22877	0
2021-05-28 02:50:00	1.2286	1.228617	1.2286	0
2021-05-28 02:55:00	1.22793	1.228533	1.22793	0
2021-05-28 03:00:00	1.22877	1.228705	1.22877	0
2021-05-28 03:05:00	1.22843	1.228671	1.22843	0
2021-05-28 03:10:00	1.22877	1.228653	1.22877	0
2021-05-28 03:15:00	1.22877	1.228653	1.22877	0
2021-05-28 03:20:00	1.22661	1.228419	1.22661	0
2021-05-28 03:25:00	1.2286	1.228402	1.2286	0
2021-05-28 03:30:00	1.22661	1.228186	1.22661	0
2021-05-28 03:35:00	1.22895	1.228204	1.22895	0
2021-05-28 03:40:00	1.22895	1.228239	1.22895	0
2021-05-28 03:45:00	1.2286	1.228306	1.2286	0
2021-05-28 03:50:00	1.22791	1.22822	1.22791	0
2021-05-28 03:55:00	1.22808	1.228185	1.22808	0
2021-05-28 04:00:00	1.22773	1.228081	1.22773	0
2021-05-28 04:05:00	1.22895	1.228099	1.22895	0
2021-05-28 04:10:00	1.22877	1.228315	1.22877	0
2021-05-28 04:15:00	1.22843	1.228298	1.22843	0
2021-05-28 04:20:00	1.22843	1.22848	1.22843	0
2021-05-28 04:25:00	1.22895	1.22848	1.22895	0
2021-05-28 04:30:00	1.2286	1.228445	1.2286	0
2021-05-28 04:35:00	1.22877	1.228462	1.22877	0
2021-05-28 04:40:00	1.22618	1.228289	1.22618	0
2021-05-28 04:45:00	1.22825	1.228306	1.22825	0
2021-05-28 04:50:00	1.22773	1.228306	1.22773	0
2021-05-28 04:55:00	1.22618	1.228029	1.22618	0
2021-05-28 05:00:00	1.22843	1.227995	1.22843	0
2021-05-28 05:05:00	1.22843	1.227995	1.22843	0
2021-05-28 05:10:00	1.2286	1.228012	1.2286	0
2021-05-28 05:15:00	1.22574	1.227691	1.22574	0
2021-05-28 05:20:00	1.22661	1.227492	1.22661	0
2021-05-28 05:25:00	1.2286	1.227475	1.2286	0
2021-05-28 05:30:00	1.2286	1.227717	1.2286	0
2021-05-28 05:35:00	1.22895	1.227787	1.22895	0
2021-05-28 05:40:00	1.22877	1.227891	1.22877	0
2021-05-28 05:45:00	1.22661	1.227934	1.22661	0
2021-05-28 05:50:00	1.22895	1.227986	1.22895	0
2021-05-28 05:55:00	1.22912	1.228055	1.22912	0
2021-05-28 06:00:00	1.22661	1.227856	1.22661	0
2021-05-28 06:05:00	1.22912	1.228194	1.22912	0
2021-05-28 06:10:00	1.22618	1.228151	1.22618	0
2021-05-28 06:15:00	1.22912	1.228203	1.22912	0
2021-05-28 06:20:00	1.22749	1.228092	1.22749	0
2021-05-28 06:25:00	1.22895	1.228092	1.22895	0
2021-05-28 06:30:00	1.22877	1.228092	1.22877	0
2021-05-28 06:35:00	1.22661	1.228092	1.22661	0
2021-05-28 06:40:00	1.22912	1.228109	1.22912	0
2021-05-28 06:45:00	1.22929	1.228126	1.22929	0
2021-05-28 06:50:00	1.22947	1.228412	1.22947	0
2021-05-28 06:55:00	1.22912	1.228412	1.22912	0
2021-05-28 07:00:00	1.22929	1.228723	1.22929	0
2021-05-28 07:05:00	1.22825	1.228636	1.22825	0
2021-05-28 07:10:00	1.22947	1.228834	1.22947	0
2021-05-28 07:15:00	1.22749	1.228688	1.22749	0
2021-05-28 07:20:00	1.22964	1.228775	1.22964	0
2021-05-28 07:25:00	1.22964	1.229078	1.22964	0
2021-05-28 07:30:00	1.22964	1.22913	1.22964	0
2021-05-28 07:35:00	1.22929	1.22913	1.22929	0
2021-05-28 07:40:00	1.22929	1.229112	1.22929	0
2021-05-28 07:45:00	1.22929	1.229129	1.22929	0
2021-05-28 07:50:00	1.22843	1.229043	1.22843	0
2021-05-28 07:55:00	1.22964	1.229182	1.22964	0
2021-05-28 08:00:00	1.22964	1.229199	1.22964	0
2021-05-28 08:05:00	1.22946	1.229396	1.22946	0
2021-05-28 08:10:00	1.22964	1.229396	1.22964	0
2021-05-28 08:15:00	1.22661	1.229093	1.22661	0
2021-05-28 08:20:00	1.22947	1.229076	1.22947	0
2021-05-28 08:25:00	1.22929	1.229076	1.22929	0
2021-05-28 08:30:00	1.22964	1.229111	1.22964	0
2021-05-28 08:35:00	1.22964	1.229146	1.22964	0
2021-05-28 08:40:00	1.22964	1.229267	1.22964	0
2021-05-28 08:45:00	1.22947	1.22925	1.22947	0
2021-05-28 08:50:00	1.22895	1.229181	1.22895	0
2021-05-28 08:55:00	1.22999	1.229234	1.22999	0
2021-05-28 09:00:00	1.22964	1.229234	1.22964	0
2021-05-28 09:05:00	1.22947	1.22952	1.22947	0
2021-05-28 09:10:00	1.22964	1.229537	1.22964	0
2021-05-28 09:15:00	1.22947	1.229555	1.22947	0
2021-05-28 09:20:00	1.22964	1.229555	1.22964	0
2021-05-28 09:25:00	1.22999	1.22959	1.22999	0
2021-05-28 09:30:00	1.22946	1.229572	1.22946	0
2021-05-28 09:35:00	1.22964	1.229589	1.22964	0
2021-05-28 09:40:00	1.22964	1.229658	1.22964	0
2021-05-28 09:45:00	1.22947	1.229606	1.22947	0
2021-05-28 09:50:00	1.22947	1.229589	1.22947	0
2021-05-28 09:55:00	1.22999	1.229641	1.22999	0
2021-05-28 10:00:00	1.22749	1.229426	1.22749	0
2021-05-28 10:05:00	1.22661	1.22914	1.22661	0
2021-05-28 10:10:00	1.22964	1.22914	1.22964	0
2021-05-28 10:15:00	1.22964	1.229105	1.22964	0
2021-05-28 10:20:00	1.22981	1.22914	1.22981	0
2021-05-28 10:25:00	1.22929	1.229105	1.22929	0
2021-05-28 10:30:00	1.22661	1.228802	1.22661	0
2021-05-28 10:35:00	1.22964	1.228819	1.22964	0
2021-05-28 10:40:00	1.22947	1.228819	1.22947	0
2021-05-28 10:45:00	1.22912	1.228732	1.22912	0
2021-05-28 10:50:00	1.22929	1.228912	1.22929	0
2021-05-28 10:55:00	1.22947	1.229198	1.22947	0
2021-05-28 11:00:00	1.22877	1.229111	1.22877	0
2021-05-28 11:05:00	1.22947	1.229094	1.22947	0
2021-05-28 11:10:00	1.22981	1.229094	1.22981	0
2021-05-28 11:15:00	1.22964	1.229129	1.22964	0
2021-05-28 11:20:00	1.22981	1.229449	1.22981	0
2021-05-28 11:25:00	1.22981	1.229466	1.22981	0
2021-05-28 11:30:00	1.22947	1.229466	1.22947	0
2021-05-28 11:35:00	1.22947	1.229501	1.22947	0
2021-05-28 11:40:00	1.22999	1.229571	1.22999	0
2021-05-28 11:45:00	1.22894	1.229518	1.22894	0
2021-05-28 11:50:00	1.22981	1.229622	1.22981	0
2021-05-28 11:55:00	1.22947	1.229622	1.22947	0
2021-05-28 12:00:00	1.22837	1.229478	1.22837	0
2021-05-28 12:05:00	1.22929	1.229443	1.22929	0
2021-05-28 12:10:00	1.22981	1.229443	1.22981	0
2021-05-28 12:15:00	1.22912	1.229374	1.22912	0
2021-05-28 12:20:00	1.22929	1.229356	1.22929	0
2021-05-28 12:25:00	1.22946	1.229355	1.22946	0
2021-05-28 12:30:00	1.22964	1.22932	1.22964	0
2021-05-28 12:35:00	1.22929	1.229355	1.22929	0
2021-05-28 12:40:00	1.22964	1.229338	1.22964	0
2021-05-28 12:45:00	1.22964	1.229355	1.22964	0
2021-05-28 12:50:00	1.22964	1.229482	1.22964	0
2021-05-28 12:55:00	1.22981	1.229534	1.22981	0
2021-05-28 13:00:00	1.22981	1.229534	1.22981	0
2021-05-28 13:05:00	1.22947	1.229569	1.22947	0
2021-05-28 13:10:00	1.2286	1.2295	1.2286	0
2021-05-28 13:15:00	1.2286	1.229414	1.2286	0
2021-05-28 13:20:00	1.22895	1.229345	1.22895	0
2021-05-28 13:25:00	1.22895	1.229311	1.22895	0
2021-05-28 13:30:00	1.22947	1.229294	1.22947	0
2021-05-28 13:35:00	1.22964	1.229294	1.22964	0
2021-05-28 13:40:00	1.22981	1.229311	1.22981	0
2021-05-28 13:45:00	1.22964	1.229294	1.22964	0
2021-05-28 13:50:00	1.22964	1.229277	1.22964	0
2021-05-28 13:55:00	1.22964	1.229294	1.22964	0
2021-05-28 14:00:00	1.22749	1.229183	1.22749	0
2021-05-28 14:05:00	1.22947	1.22927	1.22947	0
2021-05-28 14:10:00	1.22964	1.229339	1.22964	0
2021-05-28 14:15:00	1.22837	1.229281	1.22837	0
2021-05-28 14:20:00	1.22837	1.229171	1.22837	0
2021-05-28 14:25:00	1.22929	1.229136	1.22929	0
2021-05-28 14:30:00	1.22947	1.229102	1.22947	0
2021-05-28 14:35:00	1.22964	1.229102	1.22964	0
2021-05-28 14:40:00	1.22981	1.229119	1.22981	0
2021-05-28 14:45:00	1.22946	1.229101	1.22946	0
2021-05-28 14:50:00	1.22877	1.229229	1.22877	0
2021-05-28 14:55:00	1.22837	1.229119	1.22837	0
2021-05-28 15:00:00	1.22837	1.228992	1.22837	0
2021-05-28 15:05:00	1.22661	1.228816	1.22661	0
2021-05-28 15:10:00	1.22964	1.228943	1.22964	0
2021-05-28 15:15:00	1.22981	1.228995	1.22981	0
2021-05-28 15:20:00	1.22912	1.22896	1.22912	0
2021-05-28 15:25:00	1.22981	1.228977	1.22981	0
2021-05-28 15:30:00	1.22964	1.22896	1.22964	0
2021-05-28 15:35:00	1.22964	1.228978	1.22964	0
2021-05-28 15:40:00	1.22981	1.229082	1.22981	0
2021-05-28 15:45:00	1.22981	1.229226	1.22981	0
2021-05-28 15:50:00	1.22964	1.229353	1.22964	0
2021-05-28 15:55:00	1.22964	1.229656	1.22964	0
2021-05-28 16:00:00	1.22964	1.229656	1.22964	0
2021-05-28 16:05:00	1.22929	1.229604	1.22929	0
2021-05-28 16:10:00	1.22929	1.229621	1.22929	0
2021-05-28 16:15:00	1.22981	1.229621	1.22981	0
2021-05-28 16:20:00	1.22793	1.22945	1.22793	0
2021-05-28 16:25:00	1.22929	1.229415	1.22929	0
2021-05-28 16:30:00	1.22929	1.229363	1.22929	0
2021-05-28 16:35:00	1.22929	1.229311	1.22929	0
2021-05-28 16:40:00	1.22929	1.229276	1.22929	0
2021-05-28 16:45:00	1.22964	1.229276	1.22964	0
2021-05-28 16:50:00	1.22947	1.229259	1.22947	0
2021-05-28 16:55:00	1.22929	1.229259	1.22929	0
2021-05-28 17:00:00	1.22946	1.229276	1.22946	0
2021-05-28 17:05:00	1.22749	1.229044	1.22749	0
2021-05-28 17:10:00	1.22929	1.22918	1.22929	0
2021-05-28 17:15:00	1.22947	1.229198	1.22947	0
2021-05-28 17:20:00	1.22947	1.229216	1.22947	0
2021-05-28 17:25:00	1.22929	1.229216	1.22929	0
2021-05-28 17:30:00	1.22929	1.229216	1.22929	0
2021-05-28 17:35:00	1.22947	1.229199	1.22947	0
2021-05-28 17:40:00	1.22895	1.229147	1.22895	0
2021-05-28 17:45:00	1.22912	1.22913	1.22912	0
2021-05-28 17:50:00	1.22912	1.229096	1.22912	0
2021-05-28 17:55:00	1.22929	1.229276	1.22929	0
2021-05-28 18:00:00	1.22895	1.229242	1.22895	0
2021-05-28 18:05:00	1.22929	1.229224	1.22929	0
2021-05-28 18:10:00	1.22947	1.229224	1.22947	0
2021-05-28 18:15:00	1.22929	1.229224	1.22929	0
2021-05-28 18:20:00	1.22947	1.229242	1.22947	0
2021-05-28 18:25:00	1.22929	1.229224	1.22929	0
2021-05-28 18:30:00	1.22947	1.229276	1.22947	0
2021-05-28 18:35:00	1.22947	1.229311	1.22947	0
2021-05-28 18:40:00	1.22912	1.229311	1.22912	0
2021-05-28 18:45:00	1.22929	1.229311	1.22929	0
2021-05-28 18:50:00	1.22947	1.229363	1.22947	0
2021-05-28 18:55:00	1.22964	1.229398	1.22964	0
2021-05-28 19:00:00	1.22929	1.22938	1.22929	0
2021-05-28 19:05:00	1.22929	1.22938	1.22929	0
2021-05-28 19:10:00	1.22929	1.229362	1.22929	0
2021-05-28 19:15:00	1.22929	1.229362	1.22929	0
2021-05-28 19:20:00	1.22877	1.229292	1.22877	0
2021-05-28 19:25:00	1.22912	1.229257	1.22912	0
2021-05-28 19:30:00	1.22912	1.229257	1.22912	0
2021-05-28 19:35:00	1.22877	1.229205	1.22877	0
2021-05-28 19:40:00	1.22895	1.229153	1.22895	0
2021-05-28 19:45:00	1.22661	1.22885	1.22661	0
2021-05-28 19:50:00	1.22705	1.228626	1.22705	0
2021-05-28 19:55:00	1.22877	1.228574	1.22877	0
2021-05-28 20:00:00	1.22912	1.228557	1.22912	0
2021-05-28 20:05:00	1.22894	1.228522	1.22894	0
2021-05-28 20:10:00	1.22912	1.228557	1.22912	0
2021-05-28 20:15:00	1.22877	1.228522	1.22877	0
2021-05-28 20:20:00	1.2286	1.22847	1.2286	0
2021-05-28 20:25:00	1.22895	1.228488	1.22895	0
2021-05-28 20:30:00	1.22895	1.228488	1.22895	0
2021-05-28 20:35:00	1.22825	1.228652	1.22825	0
2021-05-28 20:40:00	1.22877	1.228824	1.22877	0
2021-05-28 20:45:00	1.2286	1.228807	1.2286	0
2021-05-28 20:50:00	1.22843	1.228738	1.22843	0
2021-05-28 20:55:00	1.22825	1.228669	1.22825	0
2021-05-28 21:00:00	1.2286	1.228617	1.2286	0
2021-05-28 21:05:00	1.2286	1.2286	1.2286	0
2021-05-28 21:10:00	1.2286	1.2286	1.2286	0
2021-05-28 21:15:00	1.22877	1.228582	1.22877	0
2021-05-28 21:20:00	1.2286	1.228547	1.2286	0
2021-05-28 21:25:00	1.2286	1.228582	1.2286	0
2021-05-28 21:30:00	1.22825	1.22853	1.22825	0
2021-05-28 21:35:00	1.22843	1.228513	1.22843	0
2021-05-28 21:40:00	1.22825	1.228495	1.22825	0
2021-05-28 21:45:00	1.2286	1.22853	1.2286	0
2021-05-28 21:50:00	1.22843	1.228513	1.22843	0
2021-05-28 21:55:00	1.22842	1.228495	1.22842	0
2021-05-28 22:00:00	1.22705	1.22834	1.22705	0
2021-05-28 22:05:00	1.22843	1.228306	1.22843	0
2021-05-28 22:10:00	1.22877	1.228323	1.22877	0
2021-05-28 22:15:00	1.22574	1.228037	1.22574	0
2021-05-28 22:20:00	1.22843	1.228055	1.22843	0
2021-05-28 22:25:00	1.22825	1.228037	1.22825	0
2021-05-28 22:30:00	1.22843	1.228055	1.22843	0
2021-05-28 22:35:00	1.2286	1.228055	1.2286	0
2021-05-28 22:40:00	1.22574	1.227786	1.22574	0
2021-05-28 22:45:00	1.2286	1.227804	1.2286	0
2021-05-28 22:50:00	1.22843	1.227942	1.22843	0
2021-05-28 22:55:00	1.22825	1.227924	1.22825	0
2021-05-28 23:00:00	1.22808	1.227855	1.22808	0
2021-05-28 23:05:00	1.22825	1.228106	1.22825	0
2021-05-28 23:10:00	1.22843	1.228106	1.22843	0
2021-05-28 23:15:00	1.22825	1.228106	1.22825	0
2021-05-28 23:20:00	1.22843	1.228106	1.22843	0
2021-05-28 23:25:00	1.22843	1.228089	1.22843	0
2021-05-28 23:30:00	1.22843	1.228358	1.22843	0
2021-05-28 23:35:00	1.22843	1.228341	1.22843	0
2021-05-28 23:40:00	1.22721	1.228219	1.22721	0
2021-05-28 23:45:00	1.22808	1.228202	1.22808	0
2021-05-28 23:50:00	1.22825	1.228219	1.22825	0
2021-05-28 23:55:00	1.22808	1.228202	1.22808	0
2021-05-29 00:00:00	1.22825	1.228184	1.22825	0
2021-05-29 00:05:00	1.22808	1.228167	1.22808	0
2021-05-29 00:10:00	1.22808	1.228132	1.22808	0
2021-05-29 00:15:00	1.22808	1.228097	1.22808	0
2021-05-29 00:20:00	1.22704	1.227958	1.22704	0
2021-05-29 00:25:00	1.22721	1.227836	1.22721	0
2021-05-29 00:30:00	1.22808	1.227923	1.22808	0
2021-05-29 00:35:00	1.2286	1.227975	1.2286	0
2021-05-29 00:40:00	1.2286	1.22801	1.2286	0
2021-05-29 00:45:00	1.22574	1.227776	1.22574	0
2021-05-29 00:50:00	1.22808	1.227759	1.22808	0
2021-05-29 00:55:00	1.22843	1.227794	1.22843	0
2021-05-29 01:00:00	1.22843	1.227829	1.22843	0
2021-05-29 01:05:00	1.22574	1.227595	1.22574	0
2021-05-29 01:10:00	1.22808	1.227699	1.22808	0
2021-05-29 01:15:00	1.22825	1.227803	1.22825	0
2021-05-29 01:20:00	1.22808	1.227803	1.22808	0
2021-05-29 01:25:00	1.22825	1.227768	1.22825	0
2021-05-29 01:30:00	1.22773	1.227681	1.22773	0
2021-05-29 01:35:00	1.22808	1.227915	1.22808	0
2021-05-29 01:40:00	1.22808	1.227915	1.22808	0
2021-05-29 01:45:00	1.22808	1.22788	1.22808	0
2021-05-29 01:50:00	1.22791	1.227828	1.22791	0
2021-05-29 01:55:00	1.22843	1.228097	1.22843	0
2021-05-29 02:00:00	1.22721	1.22801	1.22721	0
2021-05-29 02:05:00	1.2253	1.227715	1.2253	0
2021-05-29 02:10:00	1.22486	1.227393	1.22486	0
2021-05-29 02:15:00	1.22739	1.227307	1.22739	0
2021-05-29 02:20:00	1.22739	1.227273	1.22739	0
2021-05-29 02:25:00	1.22618	1.227083	1.22618	0
2021-05-29 02:30:00	1.22756	1.227031	1.22756	0
2021-05-29 02:35:00	1.22791	1.227014	1.22791	0
2021-05-29 02:40:00	1.22773	1.226996	1.22773	0
2021-05-29 02:45:00	1.22773	1.226926	1.22773	0
2021-05-29 02:50:00	1.22791	1.226996	1.22791	0
2021-05-29 02:55:00	1.22773	1.227239	1.22773	0
2021-05-29 03:00:00	1.22756	1.227509	1.22756	0
2021-05-29 03:05:00	1.22808	1.227578	1.22808	0
2021-05-29 03:10:00	1.22749	1.227588	1.22749	0
2021-05-29 03:15:00	1.22773	1.227743	1.22773	0
2021-05-29 03:20:00	1.22791	1.227778	1.22791	0
2021-05-29 03:25:00	1.22574	1.227561	1.22574	0
2021-05-29 03:30:00	1.22773	1.227561	1.22773	0
2021-05-29 03:35:00	1.2253	1.227318	1.2253	0
2021-05-29 03:40:00	1.22808	1.227335	1.22808	0
2021-05-29 03:45:00	1.22773	1.227335	1.22773	0
2021-05-29 03:50:00	1.22773	1.227352	1.22773	0
2021-05-29 03:55:00	1.22738	1.227282	1.22738	0
2021-05-29 04:00:00	1.22791	1.227324	1.22791	0
2021-05-29 04:05:00	1.22808	1.227359	1.22808	0
2021-05-29 04:10:00	1.22756	1.227324	1.22756	0
2021-05-29 04:15:00	1.22773	1.227523	1.22773	0
2021-05-29 04:20:00	1.22791	1.227541	1.22791	0
2021-05-29 04:25:00	1.22756	1.227767	1.22756	0
2021-05-29 04:30:00	1.22773	1.227732	1.22773	0
2021-05-29 04:35:00	1.22756	1.227715	1.22756	0
2021-05-29 04:40:00	1.2253	1.227472	1.2253	0
2021-05-29 04:45:00	1.22773	1.227507	1.22773	0
2021-05-29 04:50:00	1.22704	1.22742	1.22704	0
2021-05-29 04:55:00	1.22704	1.227316	1.22704	0
2021-05-29 05:00:00	1.22791	1.227351	1.22791	0
2021-05-29 05:05:00	1.22773	1.227351	1.22773	0
2021-05-29 05:10:00	1.22687	1.227247	1.22687	0
2021-05-29 05:15:00	1.22773	1.227264	1.22773	0
2021-05-29 05:20:00	1.22791	1.227282	1.22791	0
2021-05-29 05:25:00	1.22791	1.227317	1.22791	0
2021-05-29 05:30:00	1.22739	1.227526	1.22739	0
2021-05-29 05:35:00	1.22773	1.227526	1.22773	0
2021-05-29 05:40:00	1.22739	1.227561	1.22739	0
2021-05-29 05:45:00	1.2253	1.227387	1.2253	0
2021-05-29 05:50:00	1.22756	1.227352	1.22756	0
2021-05-29 05:55:00	1.22574	1.227153	1.22574	0
2021-05-29 06:00:00	1.22773	1.227239	1.22773	0
2021-05-29 06:05:00	1.22618	1.227084	1.22618	0
2021-05-29 06:10:00	1.22773	1.227066	1.22773	0
2021-05-29 06:15:00	1.22773	1.227048	1.22773	0
2021-05-29 06:20:00	1.22756	1.227065	1.22756	0
2021-05-29 06:25:00	1.22773	1.227065	1.22773	0
2021-05-29 06:30:00	1.22773	1.227099	1.22773	0
2021-05-29 06:35:00	1.2253	1.227099	1.2253	0
2021-05-29 06:40:00	1.22738	1.227081	1.22738	0
2021-05-29 06:45:00	1.22739	1.227246	1.22739	0
2021-05-29 06:50:00	1.22756	1.227229	1.22756	0
2021-05-29 06:55:00	1.22738	1.227349	1.22738	0
2021-05-29 07:00:00	1.22773	1.227349	1.22773	0
2021-05-29 07:05:00	1.22739	1.227315	1.22739	0
2021-05-29 07:10:00	1.2279	1.227349	1.2279	0
2021-05-29 07:15:00	1.22773	1.227349	1.22773	0
2021-05-29 07:20:00	1.22442	1.227018	1.22442	0
2021-05-29 07:25:00	1.22739	1.227227	1.22739	0
2021-05-29 07:30:00	1.22738	1.227227	1.22738	0
2021-05-29 07:35:00	1.22756	1.227244	1.22756	0
2021-05-29 07:40:00	1.22486	1.226974	1.22486	0
2021-05-29 07:45:00	1.22661	1.226897	1.22661	0
2021-05-29 07:50:00	1.22739	1.226863	1.22739	0
2021-05-29 07:55:00	1.22739	1.226863	1.22739	0
2021-05-29 08:00:00	1.22773	1.226846	1.22773	0
2021-05-29 08:05:00	1.22739	1.226812	1.22739	0
2021-05-29 08:10:00	1.22773	1.227143	1.22773	0
2021-05-29 08:15:00	1.22773	1.227177	1.22773	0
2021-05-29 08:20:00	1.22773	1.227212	1.22773	0
2021-05-29 08:25:00	1.22756	1.227212	1.22756	0
2021-05-29 08:30:00	1.22756	1.227482	1.22756	0
2021-05-29 08:35:00	1.22442	1.227263	1.22442	0
2021-05-29 08:40:00	1.22442	1.226966	1.22442	0
2021-05-29 08:45:00	1.22773	1.227	1.22773	0
2021-05-29 08:50:00	1.22756	1.226983	1.22756	0
2021-05-29 08:55:00	1.22739	1.226983	1.22739	0
2021-05-29 09:00:00	1.22739	1.226949	1.22739	0
2021-05-29 09:05:00	1.22756	1.226932	1.22756	0
2021-05-29 09:10:00	1.22791	1.22695	1.22791	0
2021-05-29 09:15:00	1.22756	1.22695	1.22756	0
2021-05-29 09:20:00	1.22739	1.226933	1.22739	0
2021-05-29 09:25:00	1.22773	1.227264	1.22773	0
2021-05-29 09:30:00	1.22756	1.227578	1.22756	0
2021-05-29 09:35:00	1.22791	1.227596	1.22791	0
2021-05-29 09:40:00	1.22791	1.227631	1.22791	0
2021-05-29 09:45:00	1.22773	1.227665	1.22773	0
2021-05-29 09:50:00	1.22756	1.227682	1.22756	0
2021-05-29 09:55:00	1.22669	1.227595	1.22669	0
2021-05-29 10:00:00	1.22756	1.22756	1.22756	0
2021-05-29 10:05:00	1.22661	1.227465	1.22661	0
2021-05-29 10:10:00	1.22791	1.227517	1.22791	0
2021-05-29 10:15:00	1.22773	1.227517	1.22773	0
2021-05-29 10:20:00	1.22773	1.227534	1.22773	0
2021-05-29 10:25:00	1.22756	1.227499	1.22756	0
2021-05-29 10:30:00	1.22486	1.227194	1.22486	0
2021-05-29 10:35:00	1.22486	1.226907	1.22486	0
2021-05-29 10:40:00	1.22773	1.226924	1.22773	0
2021-05-29 10:45:00	1.22808	1.227063	1.22808	0
2021-05-29 10:50:00	1.22749	1.227056	1.22749	0
2021-05-29 10:55:00	1.22773	1.227168	1.22773	0
2021-05-29 11:00:00	1.22773	1.22715	1.22773	0
2021-05-29 11:05:00	1.22843	1.22722	1.22843	0
2021-05-29 11:10:00	1.22791	1.227238	1.22791	0
2021-05-29 11:15:00	1.22756	1.227238	1.22756	0
2021-05-29 11:20:00	1.22486	1.227238	1.22486	0
2021-05-29 11:25:00	1.22574	1.227326	1.22574	0
2021-05-29 11:30:00	1.22661	1.227214	1.22661	0
2021-05-29 11:35:00	1.22704	1.22711	1.22704	0
2021-05-29 11:40:00	1.22669	1.22703	1.22669	0
2021-05-29 11:45:00	1.22773	1.22703	1.22773	0
2021-05-29 11:50:00	1.22773	1.22703	1.22773	0
2021-05-29 11:55:00	1.22773	1.22696	1.22773	0
2021-05-29 12:00:00	1.22756	1.226925	1.22756	0
2021-05-29 12:05:00	1.22773	1.226942	1.22773	0
2021-05-29 12:10:00	1.22739	1.227195	1.22739	0
2021-05-29 12:15:00	1.22574	1.227195	1.22574	0
2021-05-29 12:20:00	1.22773	1.227307	1.22773	0
2021-05-29 12:25:00	1.22773	1.227376	1.22773	0
2021-05-29 12:30:00	1.22398	1.227105	1.22398	0
2021-05-29 12:35:00	1.22773	1.227105	1.22773	0
2021-05-29 12:40:00	1.22721	1.227053	1.22721	0
2021-05-29 12:45:00	1.22705	1.226985	1.22705	0
2021-05-29 12:50:00	1.22398	1.226627	1.22398	0
2021-05-29 12:55:00	1.22704	1.226558	1.22704	0
2021-05-29 13:00:00	1.22738	1.226557	1.22738	0
2021-05-29 13:05:00	1.22756	1.226739	1.22756	0
2021-05-29 13:10:00	1.22739	1.226705	1.22739	0
2021-05-29 13:15:00	1.22574	1.226506	1.22574	0
2021-05-29 13:20:00	1.22574	1.226682	1.22574	0
2021-05-29 13:25:00	1.22756	1.226665	1.22756	0
2021-05-29 13:30:00	1.22773	1.226717	1.22773	0
2021-05-29 13:35:00	1.22739	1.226751	1.22739	0
2021-05-29 13:40:00	1.22739	1.227092	1.22739	0
2021-05-29 13:45:00	1.22773	1.227161	1.22773	0
2021-05-29 13:50:00	1.22756	1.227179	1.22756	0
2021-05-29 13:55:00	1.22661	1.227084	1.22661	0
2021-05-29 14:00:00	1.22661	1.227006	1.22661	0
2021-05-29 14:05:00	1.22739	1.227171	1.22739	0
2021-05-29 14:10:00	1.22756	1.227353	1.22756	0
2021-05-29 14:15:00	1.22486	1.227083	1.22486	0
2021-05-29 14:20:00	1.22773	1.227083	1.22773	0
2021-05-29 14:25:00	1.22773	1.227117	1.22773	0
2021-05-29 14:30:00	1.22773	1.227151	1.22773	0
2021-05-29 14:35:00	1.22773	1.227151	1.22773	0
2021-05-29 14:40:00	1.22756	1.227151	1.22756	0
2021-05-29 14:45:00	1.22574	1.227064	1.22574	0
2021-05-29 14:50:00	1.22661	1.227064	1.22661	0
2021-05-29 14:55:00	1.22738	1.227063	1.22738	0
2021-05-29 15:00:00	1.22739	1.227046	1.22739	0
2021-05-29 15:05:00	1.22739	1.227299	1.22739	0
2021-05-29 15:10:00	1.22739	1.227265	1.22739	0
2021-05-29 15:15:00	1.22773	1.227265	1.22773	0
2021-05-29 15:20:00	1.22773	1.227265	1.22773	0
2021-05-29 15:25:00	1.22773	1.227265	1.22773	0
2021-05-29 15:30:00	1.22756	1.227265	1.22756	0
2021-05-29 15:35:00	1.22773	1.227464	1.22773	0
2021-05-29 15:40:00	1.22721	1.227524	1.22721	0
2021-05-29 15:45:00	1.22574	1.22736	1.22574	0
2021-05-29 15:50:00	1.22486	1.227107	1.22486	0
2021-05-29 15:55:00	1.22398	1.226766	1.22398	0
2021-05-29 16:00:00	1.22486	1.226513	1.22486	0
2021-05-29 16:05:00	1.22756	1.226496	1.22756	0
2021-05-29 16:10:00	1.2253	1.226253	1.2253	0
2021-05-29 16:15:00	1.22704	1.226184	1.22704	0
2021-05-29 16:20:00	1.22791	1.226219	1.22791	0
2021-05-29 16:25:00	1.2253	1.225976	1.2253	0
2021-05-29 16:30:00	1.22773	1.226028	1.22773	0
2021-05-29 16:35:00	1.22739	1.226193	1.22739	0
2021-05-29 16:40:00	1.22756	1.226463	1.22756	0
2021-05-29 16:45:00	1.22756	1.226821	1.22756	0
2021-05-29 16:50:00	1.22756	1.227091	1.22756	0
2021-05-29 16:55:00	1.22738	1.227073	1.22738	0
2021-05-29 17:00:00	1.22739	1.227282	1.22739	0
2021-05-29 17:05:00	1.22773	1.227351	1.22773	0
2021-05-29 17:10:00	1.22618	1.227178	1.22618	0
2021-05-29 17:15:00	1.22721	1.227369	1.22721	0
2021-05-29 17:20:00	1.22574	1.22717	1.22574	0
2021-05-29 17:25:00	1.22756	1.227187	1.22756	0
2021-05-29 17:30:00	1.22756	1.227187	1.22756	0
2021-05-29 17:35:00	1.22756	1.227187	1.22756	0
2021-05-29 17:40:00	1.22704	1.227135	1.22704	0
2021-05-29 17:45:00	1.22721	1.227118	1.22721	0
2021-05-29 17:50:00	1.22756	1.227135	1.22756	0
2021-05-29 17:55:00	1.22739	1.227101	1.22739	0
2021-05-29 18:00:00	1.22721	1.227204	1.22721	0
2021-05-29 18:05:00	1.22739	1.227222	1.22739	0
2021-05-29 18:10:00	1.22739	1.227387	1.22739	0
2021-05-29 18:15:00	1.22756	1.227387	1.22756	0
2021-05-29 18:20:00	1.22354	1.226985	1.22354	0
2021-05-29 18:25:00	1.22669	1.226898	1.22669	0
2021-05-29 18:30:00	1.22721	1.226915	1.22721	0
2021-05-29 18:35:00	1.22739	1.226933	1.22739	0
2021-05-29 18:40:00	1.22756	1.226933	1.22756	0
2021-05-29 18:45:00	1.22739	1.226933	1.22739	0
2021-05-29 18:50:00	1.22739	1.226951	1.22739	0
2021-05-29 18:55:00	1.22721	1.226933	1.22721	0
2021-05-29 19:00:00	1.22739	1.226933	1.22739	0
2021-05-29 19:05:00	1.22574	1.226751	1.22574	0
2021-05-29 19:10:00	1.22739	1.227136	1.22739	0
2021-05-29 19:15:00	1.22721	1.227188	1.22721	0
2021-05-29 19:20:00	1.22704	1.227171	1.22704	0
2021-05-29 19:25:00	1.22687	1.227119	1.22687	0
2021-05-29 19:30:00	1.2253	1.226893	1.2253	0
2021-05-29 19:35:00	1.22704	1.226858	1.22704	0
2021-05-29 19:40:00	1.22704	1.226823	1.22704	0
2021-05-29 19:45:00	1.22704	1.226806	1.22704	0
2021-05-29 19:50:00	1.22574	1.226641	1.22574	0
2021-05-29 19:55:00	1.22739	1.226806	1.22739	0
2021-05-29 20:00:00	1.22721	1.226788	1.22721	0
2021-05-29 20:05:00	1.22687	1.226754	1.22687	0
2021-05-29 20:10:00	1.22486	1.226536	1.22486	0
2021-05-29 20:15:00	1.22704	1.226553	1.22704	0
2021-05-29 20:20:00	1.22687	1.22671	1.22687	0
2021-05-29 20:25:00	1.22669	1.226675	1.22669	0
2021-05-29 20:30:00	1.22704	1.226675	1.22704	0
2021-05-29 20:35:00	1.22486	1.226457	1.22486	0
2021-05-29 20:40:00	1.22739	1.226622	1.22739	0
2021-05-29 20:45:00	1.22721	1.226604	1.22721	0
2021-05-29 20:50:00	1.22739	1.226622	1.22739	0
2021-05-29 20:55:00	1.22739	1.226674	1.22739	0
2021-05-29 21:00:00	1.22704	1.226892	1.22704	0
2021-05-29 21:05:00	1.22721	1.226909	1.22721	0
2021-05-29 21:10:00	1.22687	1.226909	1.22687	0
2021-05-29 21:15:00	1.22574	1.226814	1.22574	0
2021-05-29 21:20:00	1.22687	1.226797	1.22687	0
2021-05-29 21:25:00	1.22704	1.227015	1.22704	0
2021-05-29 21:30:00	1.22687	1.226963	1.22687	0
2021-05-29 21:35:00	1.22486	1.226728	1.22486	0
2021-05-29 21:40:00	1.22704	1.226693	1.22704	0
2021-05-29 21:45:00	1.22687	1.226641	1.22687	0
2021-05-29 21:50:00	1.22398	1.226335	1.22398	0
2021-05-29 21:55:00	1.22652	1.226266	1.22652	0
2021-05-29 22:00:00	1.22442	1.226021	1.22442	0
2021-05-29 22:05:00	1.22704	1.226151	1.22704	0
2021-05-29 22:10:00	1.22721	1.226185	1.22721	0
2021-05-29 22:15:00	1.22486	1.225967	1.22486	0
2021-05-29 22:20:00	1.22398	1.225678	1.22398	0
2021-05-29 22:25:00	1.22618	1.22581	1.22618	0
2021-05-29 22:30:00	1.22687	1.225793	1.22687	0
2021-05-29 22:35:00	1.22704	1.22581	1.22704	0
2021-05-29 22:40:00	1.22687	1.226099	1.22687	0
2021-05-29 22:45:00	1.22687	1.226134	1.22687	0
2021-05-29 22:50:00	1.22669	1.226361	1.22669	0
2021-05-29 22:55:00	1.22618	1.226275	1.22618	0
2021-05-29 23:00:00	1.22687	1.226241	1.22687	0
2021-05-29 23:05:00	1.22704	1.226459	1.22704	0
2021-05-29 23:10:00	1.22669	1.22673	1.22669	0
2021-05-29 23:15:00	1.22704	1.226816	1.22704	0
2021-05-29 23:20:00	1.22687	1.226816	1.22687	0
2021-05-29 23:25:00	1.22687	1.226799	1.22687	0
2021-05-29 23:30:00	1.22486	1.226598	1.22486	0
2021-05-29 23:35:00	1.22686	1.226597	1.22686	0
2021-05-29 23:40:00	1.22687	1.226615	1.22687	0
2021-05-29 23:45:00	1.22669	1.226666	1.22669	0
2021-05-29 23:50:00	1.22704	1.226683	1.22704	0
2021-05-29 23:55:00	1.22687	1.226666	1.22687	0
2021-05-30 00:00:00	1.22687	1.226684	1.22687	0
2021-05-30 00:05:00	1.22652	1.226632	1.22652	0
2021-05-30 00:10:00	1.22687	1.226632	1.22687	0
2021-05-30 00:15:00	1.22669	1.226614	1.22669	0
2021-05-30 00:20:00	1.22669	1.226797	1.22669	0
2021-05-30 00:25:00	1.22686	1.226797	1.22686	0
2021-05-30 00:30:00	1.22687	1.226797	1.22687	0
2021-05-30 00:35:00	1.22486	1.226614	1.22486	0
2021-05-30 00:40:00	1.22669	1.226579	1.22669	0
2021-05-30 00:45:00	1.22669	1.226561	1.22669	0
2021-05-30 00:50:00	1.22687	1.226561	1.22687	0
2021-05-30 00:55:00	1.22635	1.226544	1.22635	0
2021-05-30 01:00:00	1.22354	1.226211	1.22354	0
2021-05-30 01:05:00	1.22635	1.226177	1.22635	0
2021-05-30 01:10:00	1.22398	1.225906	1.22398	0
2021-05-30 01:15:00	1.22583	1.225803	1.22583	0
2021-05-30 01:20:00	1.22583	1.225699	1.22583	0
2021-05-30 01:25:00	1.22669	1.225882	1.22669	0
2021-05-30 01:30:00	1.22486	1.225699	1.22486	0
2021-05-30 01:35:00	1.226	1.22563	1.226	0
2021-05-30 01:40:00	1.22565	1.225508	1.22565	0
2021-05-30 01:45:00	1.22669	1.225542	1.22669	0
2021-05-30 01:50:00	1.22635	1.225823	1.22635	0
2021-05-30 01:55:00	1.22635	1.225823	1.22635	0
2021-05-30 02:00:00	1.22617	1.226042	1.22617	0
2021-05-30 02:05:00	1.22652	1.226111	1.22652	0
2021-05-30 02:10:00	1.22669	1.226197	1.22669	0
2021-05-30 02:15:00	1.22652	1.22618	1.22652	0
2021-05-30 02:20:00	1.22669	1.226363	1.22669	0
2021-05-30 02:25:00	1.22652	1.226415	1.22652	0
2021-05-30 02:30:00	1.22669	1.226519	1.22669	0
2021-05-30 02:35:00	1.22669	1.226519	1.22669	0
2021-05-30 02:40:00	1.22398	1.226282	1.22398	0
2021-05-30 02:45:00	1.22634	1.226281	1.22634	0
2021-05-30 02:50:00	1.22398	1.226062	1.22398	0
2021-05-30 02:55:00	1.22669	1.226079	1.22669	0
2021-05-30 03:00:00	1.22635	1.226045	1.22635	0
2021-05-30 03:05:00	1.22635	1.226028	1.22635	0
2021-05-30 03:10:00	1.22486	1.225845	1.22486	0
2021-05-30 03:15:00	1.22486	1.225679	1.22486	0
2021-05-30 03:20:00	1.22669	1.225679	1.22669	0
2021-05-30 03:25:00	1.22687	1.225697	1.22687	0
2021-05-30 03:30:00	1.22669	1.225968	1.22669	0
2021-05-30 03:35:00	1.22652	1.225986	1.22652	0
2021-05-30 03:40:00	1.22486	1.226074	1.22486	0
2021-05-30 03:45:00	1.22486	1.225891	1.22486	0
2021-05-30 03:50:00	1.22652	1.225908	1.22652	0
2021-05-30 03:55:00	1.22582	1.225855	1.22582	0
2021-05-30 04:00:00	1.226	1.225969	1.226	0
2021-05-30 04:05:00	1.22634	1.226117	1.22634	0
2021-05-30 04:10:00	1.22652	1.2261	1.22652	0
2021-05-30 04:15:00	1.22652	1.226065	1.22652	0
2021-05-30 04:20:00	1.226	1.225996	1.226	0
2021-05-30 04:25:00	1.22634	1.225978	1.22634	0
2021-05-30 04:30:00	1.22634	1.226126	1.22634	0
2021-05-30 04:35:00	1.22617	1.226257	1.22617	0
2021-05-30 04:40:00	1.22652	1.226257	1.22652	0
2021-05-30 04:45:00	1.22669	1.226344	1.22669	0
2021-05-30 04:50:00	1.22635	1.226379	1.22635	0
2021-05-30 04:55:00	1.22398	1.226143	1.22398	0
2021-05-30 05:00:00	1.22669	1.22616	1.22669	0
2021-05-30 05:05:00	1.22669	1.226177	1.22669	0
2021-05-30 05:10:00	1.22669	1.226246	1.22669	0
2021-05-30 05:15:00	1.22486	1.226098	1.22486	0
2021-05-30 05:20:00	1.22687	1.226151	1.22687	0
2021-05-30 05:25:00	1.22565	1.226099	1.22565	0
2021-05-30 05:30:00	1.22669	1.226116	1.22669	0
2021-05-30 05:35:00	1.22652	1.226099	1.22652	0
2021-05-30 05:40:00	1.22687	1.226151	1.22687	0
2021-05-30 05:45:00	1.22635	1.226388	1.22635	0
2021-05-30 05:50:00	1.22617	1.226336	1.22617	0
2021-05-30 05:55:00	1.22652	1.226319	1.22652	0
2021-05-30 06:00:00	1.22617	1.226267	1.22617	0
2021-05-30 06:05:00	1.22669	1.22645	1.22669	0
2021-05-30 06:10:00	1.22574	1.226337	1.22574	0
2021-05-30 06:15:00	1.22398	1.22617	1.22398	0
2021-05-30 06:20:00	1.22442	1.225943	1.22442	0
2021-05-30 06:25:00	1.22486	1.225777	1.22486	0
2021-05-30 06:30:00	1.22635	1.225725	1.22635	0
2021-05-30 06:35:00	1.22652	1.225742	1.22652	0
2021-05-30 06:40:00	1.22635	1.22576	1.22635	0
2021-05-30 06:45:00	1.22669	1.225777	1.22669	0
2021-05-30 06:50:00	1.22548	1.225708	1.22548	0
2021-05-30 06:55:00	1.22531	1.22557	1.22531	0
2021-05-30 07:00:00	1.22617	1.225613	1.22617	0
2021-05-30 07:05:00	1.22442	1.225657	1.22442	0
2021-05-30 07:10:00	1.22617	1.225832	1.22617	0
2021-05-30 07:15:00	1.22583	1.225929	1.22583	0
2021-05-30 07:20:00	1.22652	1.225946	1.22652	0
2021-05-30 07:25:00	1.22652	1.225946	1.22652	0
2021-05-30 07:30:00	1.22442	1.225753	1.22442	0
2021-05-30 07:35:00	1.22617	1.225701	1.22617	0
2021-05-30 07:40:00	1.22617	1.22577	1.22617	0
2021-05-30 07:45:00	1.22635	1.225874	1.22635	0
2021-05-30 07:50:00	1.22669	1.225926	1.22669	0
2021-05-30 07:55:00	1.22617	1.226101	1.22617	0
2021-05-30 08:00:00	1.22635	1.226119	1.22635	0
2021-05-30 08:05:00	1.22652	1.226188	1.22652	0
2021-05-30 08:10:00	1.22635	1.226171	1.22635	0
2021-05-30 08:15:00	1.22635	1.226154	1.22635	0
2021-05-30 08:20:00	1.22669	1.226381	1.22669	0
2021-05-30 08:25:00	1.22669	1.226433	1.22669	0
2021-05-30 08:30:00	1.22398	1.226214	1.22398	0
2021-05-30 08:35:00	1.22486	1.226065	1.22486	0
2021-05-30 08:40:00	1.22652	1.226048	1.22652	0
2021-05-30 08:45:00	1.22398	1.225829	1.22398	0
2021-05-30 08:50:00	1.22652	1.225846	1.22652	0
2021-05-30 08:55:00	1.22652	1.225846	1.22652	0
2021-05-30 09:00:00	1.22635	1.225846	1.22635	0
2021-05-30 09:05:00	1.22652	1.225863	1.22652	0
2021-05-30 09:10:00	1.2253	1.225724	1.2253	0
2021-05-30 09:15:00	1.22652	1.225707	1.22652	0
2021-05-30 09:20:00	1.22635	1.225944	1.22635	0
2021-05-30 09:25:00	1.22617	1.226075	1.22617	0
2021-05-30 09:30:00	1.22398	1.225821	1.22398	0
2021-05-30 09:35:00	1.22652	1.226075	1.22652	0
2021-05-30 09:40:00	1.22398	1.225821	1.22398	0
2021-05-30 09:45:00	1.22617	1.225786	1.22617	0
2021-05-30 09:50:00	1.22652	1.225803	1.22652	0
2021-05-30 09:55:00	1.22652	1.225803	1.22652	0
2021-05-30 10:00:00	1.22398	1.225671	1.22398	0
2021-05-30 10:05:00	1.22574	1.225593	1.22574	0
2021-05-30 10:10:00	1.22687	1.225645	1.22687	0
2021-05-30 10:15:00	1.22669	1.225697	1.22669	0
2021-05-30 10:20:00	1.22669	1.225968	1.22669	0
2021-05-30 10:25:00	1.22652	1.225968	1.22652	0
2021-05-30 10:30:00	1.22486	1.226056	1.22486	0
2021-05-30 10:35:00	1.22635	1.226074	1.22635	0
2021-05-30 10:40:00	1.22669	1.226091	1.22669	0
2021-05-30 10:45:00	1.226	1.226039	1.226	0
2021-05-30 10:50:00	1.22635	1.226276	1.22635	0
2021-05-30 10:55:00	1.22354	1.226056	1.22354	0
2021-05-30 11:00:00	1.22354	1.225723	1.22354	0
2021-05-30 11:05:00	1.22652	1.225706	1.22652	0
2021-05-30 11:10:00	1.22669	1.225706	1.22669	0
2021-05-30 11:15:00	1.226	1.225654	1.226	0
2021-05-30 11:20:00	1.22635	1.225803	1.22635	0
2021-05-30 11:25:00	1.22635	1.225803	1.22635	0
2021-05-30 11:30:00	1.22617	1.225751	1.22617	0
2021-05-30 11:35:00	1.22617	1.225768	1.22617	0
2021-05-30 11:40:00	1.22617	1.22575	1.22617	0
2021-05-30 11:45:00	1.22583	1.225979	1.22583	0
2021-05-30 11:50:00	1.22635	1.22626	1.22635	0
2021-05-30 11:55:00	1.22635	1.226243	1.22635	0
2021-05-30 12:00:00	1.22652	1.226226	1.22652	0
2021-05-30 12:05:00	1.22617	1.226243	1.22617	0
2021-05-30 12:10:00	1.22635	1.226243	1.22635	0
2021-05-30 12:15:00	1.22486	1.226094	1.22486	0
2021-05-30 12:20:00	1.22311	1.225788	1.22311	0
2021-05-30 12:25:00	1.226	1.225771	1.226	0
2021-05-30 12:30:00	1.226	1.225754	1.226	0
2021-05-30 12:35:00	1.22486	1.225657	1.22486	0
2021-05-30 12:40:00	1.226	1.225622	1.226	0
2021-05-30 12:45:00	1.22652	1.225639	1.22652	0
2021-05-30 12:50:00	1.22617	1.225604	1.22617	0
2021-05-30 12:55:00	1.226	1.225587	1.226	0
2021-05-30 13:00:00	1.22635	1.225587	1.22635	0
2021-05-30 13:05:00	1.226	1.225701	1.226	0
2021-05-30 13:10:00	1.22635	1.226025	1.22635	0
2021-05-30 13:15:00	1.22398	1.225823	1.22398	0
2021-05-30 13:20:00	1.22617	1.22584	1.22617	0
2021-05-30 13:25:00	1.22486	1.22584	1.22486	0
2021-05-30 13:30:00	1.22635	1.225875	1.22635	0
2021-05-30 13:35:00	1.226	1.225823	1.226	0
2021-05-30 13:40:00	1.22617	1.225823	1.22617	0
2021-05-30 13:45:00	1.22635	1.225858	1.22635	0
2021-05-30 13:50:00	1.226	1.225823	1.226	0
2021-05-30 13:55:00	1.22354	1.225577	1.22354	0
2021-05-30 14:00:00	1.22617	1.225559	1.22617	0
2021-05-30 14:05:00	1.22398	1.225559	1.22398	0
2021-05-30 14:10:00	1.22486	1.225428	1.22486	0
2021-05-30 14:15:00	1.22548	1.22549	1.22548	0
2021-05-30 14:20:00	1.22617	1.225472	1.22617	0
2021-05-30 14:25:00	1.226	1.225472	1.226	0
2021-05-30 14:30:00	1.22635	1.22549	1.22635	0
2021-05-30 14:35:00	1.226	1.225455	1.226	0
2021-05-30 14:40:00	1.22635	1.22549	1.22635	0
2021-05-30 14:45:00	1.226	1.225736	1.226	0
2021-05-30 14:50:00	1.22617	1.225736	1.22617	0
2021-05-30 14:55:00	1.22635	1.225973	1.22635	0
2021-05-30 15:00:00	1.22635	1.226122	1.22635	0
2021-05-30 15:05:00	1.22565	1.226139	1.22565	0
2021-05-30 15:10:00	1.22565	1.226087	1.22565	0
2021-05-30 15:15:00	1.22635	1.226122	1.22635	0
2021-05-30 15:20:00	1.226	1.226087	1.226	0
2021-05-30 15:25:00	1.226	1.226087	1.226	0
2021-05-30 15:30:00	1.22311	1.225763	1.22311	0
2021-05-30 15:35:00	1.22583	1.225746	1.22583	0
2021-05-30 15:40:00	1.22583	1.225712	1.22583	0
2021-05-30 15:45:00	1.22652	1.225729	1.22652	0
2021-05-30 15:50:00	1.226	1.225694	1.226	0
2021-05-30 15:55:00	1.226	1.225729	1.226	0
2021-05-30 16:00:00	1.22617	1.225781	1.22617	0
2021-05-30 16:05:00	1.22565	1.225711	1.22565	0
2021-05-30 16:10:00	1.22513	1.225624	1.22513	0
2021-05-30 16:15:00	1.22496	1.22552	1.22496	0
2021-05-30 16:20:00	1.226	1.225809	1.226	0
2021-05-30 16:25:00	1.22617	1.225843	1.22617	0
2021-05-30 16:30:00	1.22513	1.225773	1.22513	0
2021-05-30 16:35:00	1.22635	1.225756	1.22635	0
2021-05-30 16:40:00	1.22583	1.225739	1.22583	0
2021-05-30 16:45:00	1.22442	1.225581	1.22442	0
2021-05-30 16:50:00	1.226	1.225564	1.226	0
2021-05-30 16:55:00	1.22617	1.225616	1.22617	0
2021-05-30 17:00:00	1.22496	1.225599	1.22496	0
2021-05-30 17:05:00	1.226	1.225703	1.226	0
2021-05-30 17:10:00	1.226	1.225703	1.226	0
2021-05-30 17:15:00	1.22583	1.225669	1.22583	0
2021-05-30 17:20:00	1.226	1.225756	1.226	0
2021-05-30 17:25:00	1.22635	1.225756	1.22635	0
2021-05-30 17:30:00	1.22583	1.225756	1.22583	0
2021-05-30 17:35:00	1.22398	1.225712	1.22398	0
2021-05-30 17:40:00	1.226	1.225712	1.226	0
2021-05-30 17:45:00	1.22652	1.225747	1.22652	0
2021-05-30 17:50:00	1.22354	1.225605	1.22354	0
2021-05-30 17:55:00	1.22635	1.22564	1.22635	0
2021-05-30 18:00:00	1.22574	1.225614	1.22574	0
2021-05-30 18:05:00	1.22583	1.225614	1.22583	0
2021-05-30 18:10:00	1.22583	1.225597	1.22583	0
2021-05-30 18:15:00	1.22617	1.225579	1.22617	0
2021-05-30 18:20:00	1.22583	1.225579	1.22583	0
2021-05-30 18:25:00	1.22634	1.225815	1.22634	0
2021-05-30 18:30:00	1.22617	1.225832	1.22617	0
2021-05-30 18:35:00	1.22442	1.225622	1.22442	0
2021-05-30 18:40:00	1.226	1.225868	1.226	0
2021-05-30 18:45:00	1.22354	1.225587	1.22354	0
2021-05-30 18:50:00	1.22518	1.225531	1.22518	0
2021-05-30 18:55:00	1.226	1.225548	1.226	0
2021-05-30 19:00:00	1.22583	1.225548	1.22583	0
2021-05-30 19:05:00	1.22635	1.225566	1.22635	0
2021-05-30 19:10:00	1.226	1.225583	1.226	0
2021-05-30 19:15:00	1.22398	1.225347	1.22398	0
2021-05-30 19:20:00	1.22617	1.225347	1.22617	0
2021-05-30 19:25:00	1.22617	1.225522	1.22617	0
2021-05-30 19:30:00	1.22565	1.225487	1.22565	0
2021-05-30 19:35:00	1.22583	1.225716	1.22583	0
2021-05-30 19:40:00	1.22583	1.225781	1.22583	0
2021-05-30 19:45:00	1.22565	1.225746	1.22565	0
2021-05-30 19:50:00	1.22565	1.225728	1.22565	0
2021-05-30 19:55:00	1.22565	1.225658	1.22565	0
2021-05-30 20:00:00	1.22548	1.225606	1.22548	0
2021-05-30 20:05:00	1.22583	1.225791	1.22583	0
2021-05-30 20:10:00	1.22565	1.225739	1.22565	0
2021-05-30 20:15:00	1.226	1.225722	1.226	0
2021-05-30 20:20:00	1.22565	1.225722	1.22565	0
2021-05-30 20:25:00	1.22565	1.225704	1.22565	0
2021-05-30 20:30:00	1.22531	1.225652	1.22531	0
2021-05-30 20:35:00	1.22565	1.225652	1.22565	0
2021-05-30 20:40:00	1.22565	1.225652	1.22565	0
2021-05-30 20:45:00	1.22515	1.225602	1.22515	0
2021-05-30 20:50:00	1.22503	1.225557	1.22503	0
2021-05-30 20:55:00	1.22354	1.225328	1.22354	0
2021-05-30 21:00:00	1.22583	1.225346	1.22583	0
2021-05-30 21:05:00	1.22565	1.225311	1.22565	0
2021-05-30 21:10:00	1.22565	1.225311	1.22565	0
2021-05-30 21:15:00	1.22565	1.225311	1.22565	0
2021-05-30 21:20:00	1.226	1.22538	1.226	0
2021-05-30 21:25:00	1.22565	1.22538	1.22565	0
2021-05-30 21:30:00	1.22583	1.225398	1.22583	0
2021-05-30 21:35:00	1.22565	1.225448	1.22565	0
2021-05-30 21:40:00	1.22548	1.225493	1.22548	0
2021-05-30 21:45:00	1.22442	1.225581	1.22442	0
2021-05-30 21:50:00	1.22548	1.225546	1.22548	0
2021-05-30 21:55:00	1.22583	1.225564	1.22583	0
2021-05-30 22:00:00	1.22565	1.225564	1.22565	0
2021-05-30 22:05:00	1.22617	1.225616	1.22617	0
2021-05-30 22:10:00	1.22583	1.225599	1.22583	0
2021-05-30 22:15:00	1.22548	1.225582	1.22548	0
2021-05-30 22:20:00	1.22565	1.225564	1.22565	0
2021-05-30 22:25:00	1.22583	1.225582	1.22583	0
2021-05-30 22:30:00	1.22354	1.225388	1.22354	0
2021-05-30 22:35:00	1.22565	1.225511	1.22565	0
2021-05-30 22:40:00	1.22548	1.225511	1.22548	0
2021-05-30 22:45:00	1.2253	1.225458	1.2253	0
2021-05-30 22:50:00	1.2253	1.225423	1.2253	0
2021-05-30 22:55:00	1.22548	1.225354	1.22548	0
2021-05-30 23:00:00	1.22583	1.225354	1.22583	0
2021-05-30 23:05:00	1.22548	1.225354	1.22548	0
2021-05-30 23:10:00	1.22548	1.225337	1.22548	0
2021-05-30 23:15:00	1.22531	1.225285	1.22531	0
2021-05-30 23:20:00	1.22565	1.225496	1.22565	0
2021-05-30 23:25:00	1.22398	1.225329	1.22398	0
2021-05-30 23:30:00	1.22354	1.225135	1.22354	0
2021-05-30 23:35:00	1.22565	1.22517	1.22565	0
2021-05-30 23:40:00	1.22311	1.224951	1.22311	0
2021-05-30 23:45:00	1.22548	1.224951	1.22548	0
2021-05-30 23:50:00	1.22583	1.224951	1.22583	0
2021-05-30 23:55:00	1.22531	1.224934	1.22531	0
2021-05-31 00:00:00	1.22565	1.224951	1.22565	0
2021-05-31 00:05:00	1.22565	1.224985	1.22565	0
2021-05-31 00:10:00	1.22565	1.224985	1.22565	0
2021-05-31 00:15:00	1.22548	1.225135	1.22548	0
2021-05-31 00:20:00	1.22548	1.225329	1.22548	0
2021-05-31 00:25:00	1.22513	1.225277	1.22513	0
2021-05-31 00:30:00	1.22565	1.225531	1.22565	0
2021-05-31 00:35:00	1.226	1.225583	1.226	0
2021-05-31 00:40:00	1.22583	1.225583	1.22583	0
2021-05-31 00:45:00	1.22583	1.225635	1.22583	0
2021-05-31 00:50:00	1.22531	1.225601	1.22531	0
2021-05-31 00:55:00	1.22548	1.225584	1.22548	0
2021-05-31 01:00:00	1.22582	1.225601	1.22582	0
2021-05-31 01:05:00	1.22599	1.225652	1.22599	0
2021-05-31 01:10:00	1.22542	1.225646	1.22542	0
2021-05-31 01:15:00	1.22311	1.225444	1.22311	0
2021-05-31 01:20:00	1.22565	1.225444	1.22565	0
2021-05-31 01:25:00	1.22531	1.225375	1.22531	0
2021-05-31 01:30:00	1.22311	1.225103	1.22311	0
2021-05-31 01:35:00	1.22496	1.225016	1.22496	0
2021-05-31 01:40:00	1.22565	1.22505	1.22565	0
2021-05-31 01:45:00	1.22548	1.22505	1.22548	0
2021-05-31 01:50:00	1.22531	1.224999	1.22531	0
2021-05-31 01:55:00	1.22531	1.224931	1.22531	0
2021-05-31 02:00:00	1.22513	1.224902	1.22513	0
2021-05-31 02:05:00	1.22565	1.225156	1.22565	0
2021-05-31 02:10:00	1.22548	1.225139	1.22548	0
2021-05-31 02:15:00	1.22513	1.225121	1.22513	0
2021-05-31 02:20:00	1.22548	1.225358	1.22548	0
2021-05-31 02:25:00	1.22531	1.225393	1.22531	0
2021-05-31 02:30:00	1.22548	1.225376	1.22548	0
2021-05-31 02:35:00	1.22531	1.225359	1.22531	0
2021-05-31 02:40:00	1.22513	1.225341	1.22513	0
2021-05-31 02:45:00	1.22565	1.225375	1.22565	0
2021-05-31 02:50:00	1.22583	1.225445	1.22583	0
2021-05-31 02:55:00	1.22444	1.225324	1.22444	0
2021-05-31 03:00:00	1.22311	1.225087	1.22311	0
2021-05-31 03:05:00	1.22548	1.225122	1.22548	0
2021-05-31 03:10:00	1.22531	1.225105	1.22531	0
2021-05-31 03:15:00	1.22311	1.224885	1.22311	0
2021-05-31 03:20:00	1.22223	1.22456	1.22223	0
2021-05-31 03:25:00	1.22398	1.224427	1.22398	0
2021-05-31 03:30:00	1.22513	1.224427	1.22513	0
2021-05-31 03:35:00	1.22311	1.224173	1.22311	0
2021-05-31 03:40:00	1.22531	1.224121	1.22531	0
2021-05-31 03:45:00	1.22513	1.22419	1.22513	0
2021-05-31 03:50:00	1.22536	1.224415	1.22536	0
2021-05-31 03:55:00	1.22513	1.22438	1.22513	0
2021-05-31 04:00:00	1.22531	1.22438	1.22531	0
2021-05-31 04:05:00	1.22548	1.224617	1.22548	0
2021-05-31 04:10:00	1.22531	1.224925	1.22531	0
2021-05-31 04:15:00	1.22513	1.22504	1.22513	0
2021-05-31 04:20:00	1.22565	1.225092	1.22565	0
2021-05-31 04:25:00	1.22565	1.225346	1.22565	0
2021-05-31 04:30:00	1.22548	1.225363	1.22548	0
2021-05-31 04:35:00	1.22583	1.225433	1.22583	0
2021-05-31 04:40:00	1.22531	1.225428	1.22531	0
2021-05-31 04:45:00	1.22531	1.225446	1.22531	0
2021-05-31 04:50:00	1.22496	1.225411	1.22496	0
2021-05-31 04:55:00	1.22548	1.225411	1.22548	0
2021-05-31 05:00:00	1.22513	1.225393	1.22513	0
2021-05-31 05:05:00	1.22513	1.225393	1.22513	0
2021-05-31 05:10:00	1.22491	1.225319	1.22491	0
2021-05-31 05:15:00	1.22546	1.2253	1.22546	0
2021-05-31 05:20:00	1.22496	1.225248	1.22496	0
2021-05-31 05:25:00	1.22513	1.225178	1.22513	0
2021-05-31 05:30:00	1.22531	1.225178	1.22531	0
2021-05-31 05:35:00	1.22531	1.225178	1.22531	0
2021-05-31 05:40:00	1.22548	1.22523	1.22548	0
2021-05-31 05:45:00	1.22548	1.22523	1.22548	0
2021-05-31 05:50:00	1.22548	1.225265	1.22548	0
2021-05-31 05:55:00	1.22565	1.225317	1.22565	0
2021-05-31 06:00:00	1.22565	1.225391	1.22565	0
2021-05-31 06:05:00	1.22565	1.22541	1.22565	0
2021-05-31 06:10:00	1.22583	1.225497	1.22583	0
2021-05-31 06:15:00	1.22548	1.225532	1.22548	0
2021-05-31 06:20:00	1.22565	1.225566	1.22565	0
2021-05-31 06:25:00	1.22583	1.225618	1.22583	0
2021-05-31 06:30:00	1.22442	1.225512	1.22442	0
2021-05-31 06:35:00	1.22583	1.225547	1.22583	0
2021-05-31 06:40:00	1.22583	1.225582	1.22583	0
2021-05-31 06:45:00	1.22486	1.225503	1.22486	0
2021-05-31 06:50:00	1.22583	1.225521	1.22583	0
2021-05-31 06:55:00	1.22583	1.225539	1.22583	0
2021-05-31 07:00:00	1.22311	1.225267	1.22311	0
2021-05-31 07:05:00	1.226	1.225319	1.226	0
2021-05-31 07:10:00	1.22583	1.225337	1.22583	0
2021-05-31 07:15:00	1.22583	1.225337	1.22583	0
2021-05-31 07:20:00	1.22565	1.22546	1.22565	0
2021-05-31 07:25:00	1.22583	1.22546	1.22583	0
2021-05-31 07:30:00	1.22565	1.225442	1.22565	0
2021-05-31 07:35:00	1.22398	1.225354	1.22398	0
2021-05-31 07:40:00	1.226	1.225371	1.226	0
2021-05-31 07:45:00	1.22583	1.225371	1.22583	0
2021-05-31 07:50:00	1.22583	1.225643	1.22583	0
2021-05-31 07:55:00	1.22398	1.225441	1.22398	0
2021-05-31 08:00:00	1.22548	1.225406	1.22548	0
2021-05-31 08:05:00	1.22565	1.225388	1.22565	0
2021-05-31 08:10:00	1.22583	1.225406	1.22583	0
2021-05-31 08:15:00	1.22398	1.225221	1.22398	0
2021-05-31 08:20:00	1.226	1.225256	1.226	0
2021-05-31 08:25:00	1.22548	1.225406	1.22548	0
2021-05-31 08:30:00	1.22583	1.225389	1.22583	0
2021-05-31 08:35:00	1.226	1.225406	1.226	0
2021-05-31 08:40:00	1.226	1.225423	1.226	0
2021-05-31 08:45:00	1.22565	1.22559	1.22565	0
2021-05-31 08:50:00	1.22583	1.225625	1.22583	0
2021-05-31 08:55:00	1.22583	1.225643	1.22583	0
2021-05-31 09:00:00	1.226	1.22566	1.226	0
2021-05-31 09:05:00	1.22617	1.225879	1.22617	0
2021-05-31 09:10:00	1.22583	1.225862	1.22583	0
2021-05-31 09:15:00	1.22565	1.225879	1.22565	0
2021-05-31 09:20:00	1.226	1.225896	1.226	0
2021-05-31 09:25:00	1.22583	1.225879	1.22583	0
2021-05-31 09:30:00	1.22311	1.22559	1.22311	0
2021-05-31 09:35:00	1.22635	1.22566	1.22635	0
2021-05-31 09:40:00	1.22398	1.225475	1.22398	0
2021-05-31 09:45:00	1.22565	1.225457	1.22565	0
2021-05-31 09:50:00	1.22635	1.225492	1.22635	0
2021-05-31 09:55:00	1.22442	1.225317	1.22442	0
2021-05-31 10:00:00	1.22635	1.225369	1.22635	0
2021-05-31 10:05:00	1.226	1.225404	1.226	0
2021-05-31 10:10:00	1.22617	1.225421	1.22617	0
2021-05-31 10:15:00	1.22617	1.225455	1.22617	0
2021-05-31 10:20:00	1.22582	1.225726	1.22582	0
2021-05-31 10:25:00	1.22354	1.225445	1.22354	0
2021-05-31 10:30:00	1.22635	1.225682	1.22635	0
2021-05-31 10:35:00	1.22311	1.225428	1.22311	0
2021-05-31 10:40:00	1.22617	1.22541	1.22617	0
2021-05-31 10:45:00	1.22635	1.225603	1.22635	0
2021-05-31 10:50:00	1.22635	1.225603	1.22635	0
2021-05-31 10:55:00	1.22617	1.22562	1.22617	0
2021-05-31 11:00:00	1.22486	1.225489	1.22486	0
2021-05-31 11:05:00	1.22583	1.225455	1.22583	0
2021-05-31 11:10:00	1.22617	1.22549	1.22617	0
2021-05-31 11:15:00	1.22652	1.225788	1.22652	0
2021-05-31 11:20:00	1.22635	1.225788	1.22635	0
2021-05-31 11:25:00	1.22635	1.226112	1.22635	0
2021-05-31 11:30:00	1.22398	1.225893	1.22398	0
2021-05-31 11:35:00	1.22617	1.225875	1.22617	0
2021-05-31 11:40:00	1.22635	1.225875	1.22635	0
2021-05-31 11:45:00	1.22635	1.225893	1.22635	0
2021-05-31 11:50:00	1.226	1.226007	1.226	0
2021-05-31 11:55:00	1.22398	1.225822	1.22398	0
2021-05-31 12:00:00	1.22267	1.225472	1.22267	0
2021-05-31 12:05:00	1.22354	1.225174	1.22354	0
2021-05-31 12:10:00	1.22652	1.225191	1.22652	0
2021-05-31 12:15:00	1.226	1.225156	1.226	0
2021-05-31 12:20:00	1.22617	1.225375	1.22617	0
2021-05-31 12:25:00	1.22635	1.225393	1.22635	0
2021-05-31 12:30:00	1.22398	1.225156	1.22398	0
2021-05-31 12:35:00	1.22635	1.225156	1.22635	0
2021-05-31 12:40:00	1.22635	1.225191	1.22635	0
2021-05-31 12:45:00	1.22652	1.225445	1.22652	0
2021-05-31 12:50:00	1.22565	1.225743	1.22565	0
2021-05-31 12:55:00	1.22652	1.226041	1.22652	0
2021-05-31 13:00:00	1.22635	1.226024	1.22635	0
2021-05-31 13:05:00	1.22617	1.226041	1.22617	0
2021-05-31 13:10:00	1.22652	1.226076	1.22652	0
2021-05-31 13:15:00	1.22652	1.226093	1.22652	0
2021-05-31 13:20:00	1.22635	1.22633	1.22635	0
2021-05-31 13:25:00	1.22652	1.226347	1.22652	0
2021-05-31 13:30:00	1.22486	1.226198	1.22486	0
2021-05-31 13:35:00	1.22634	1.22618	1.22634	0
2021-05-31 13:40:00	1.22398	1.226013	1.22398	0
2021-05-31 13:45:00	1.22652	1.226013	1.22652	0
2021-05-31 13:50:00	1.22687	1.226065	1.22687	0
2021-05-31 13:55:00	1.22398	1.225846	1.22398	0
2021-05-31 14:00:00	1.22354	1.225548	1.22354	0
2021-05-31 14:05:00	1.22652	1.225548	1.22652	0
2021-05-31 14:10:00	1.22652	1.225565	1.22652	0
2021-05-31 14:15:00	1.22652	1.225565	1.22652	0
2021-05-31 14:20:00	1.226	1.225679	1.226	0
2021-05-31 14:25:00	1.22669	1.225714	1.22669	0
2021-05-31 14:30:00	1.22652	1.225968	1.22652	0
2021-05-31 14:35:00	1.22635	1.225951	1.22635	0
2021-05-31 14:40:00	1.22635	1.225899	1.22635	0
2021-05-31 14:45:00	1.22669	1.22617	1.22669	0
2021-05-31 14:50:00	1.2253	1.226346	1.2253	0
2021-05-31 14:55:00	1.22548	1.226242	1.22548	0
2021-05-31 15:00:00	1.22669	1.226259	1.22669	0
2021-05-31 15:05:00	1.22669	1.226276	1.22669	0
2021-05-31 15:10:00	1.22652	1.226328	1.22652	0
2021-05-31 15:15:00	1.22652	1.226311	1.22652	0
2021-05-31 15:20:00	1.22652	1.226311	1.22652	0
2021-05-31 15:25:00	1.22652	1.226328	1.22652	0
2021-05-31 15:30:00	1.22652	1.226345	1.22652	0
2021-05-31 15:35:00	1.22583	1.226259	1.22583	0
2021-05-31 15:40:00	1.22531	1.22626	1.22531	0
2021-05-31 15:45:00	1.22669	1.226381	1.22669	0
2021-05-31 15:50:00	1.22652	1.226364	1.22652	0
2021-05-31 15:55:00	1.2253	1.226225	1.2253	0
2021-05-31 16:00:00	1.22565	1.226138	1.22565	0
2021-05-31 16:05:00	1.22635	1.226121	1.22635	0
2021-05-31 16:10:00	1.22669	1.226138	1.22669	0
2021-05-31 16:15:00	1.22652	1.226138	1.22652	0
2021-05-31 16:20:00	1.22617	1.226103	1.22617	0
2021-05-31 16:25:00	1.22635	1.226155	1.22635	0
2021-05-31 16:30:00	1.22442	1.226066	1.22442	0
2021-05-31 16:35:00	1.22635	1.226032	1.22635	0
2021-05-31 16:40:00	1.22542	1.225922	1.22542	0
2021-05-31 16:45:00	1.22669	1.226061	1.22669	0
2021-05-31 16:50:00	1.22617	1.226113	1.22617	0
2021-05-31 16:55:00	1.22617	1.226095	1.22617	0
2021-05-31 17:00:00	1.22486	1.225912	1.22486	0
2021-05-31 17:05:00	1.226	1.22586	1.226	0
2021-05-31 17:10:00	1.22652	1.225895	1.22652	0
2021-05-31 17:15:00	1.22486	1.225746	1.22486	0
2021-05-31 17:20:00	1.22548	1.225852	1.22548	0
2021-05-31 17:25:00	1.22635	1.225852	1.22635	0
2021-05-31 17:30:00	1.22617	1.225927	1.22617	0
2021-05-31 17:35:00	1.226	1.225858	1.226	0
2021-05-31 17:40:00	1.22486	1.225727	1.22486	0
2021-05-31 17:45:00	1.22635	1.225745	1.22635	0
2021-05-31 17:50:00	1.226	1.225859	1.226	0
2021-05-31 17:55:00	1.22635	1.225894	1.22635	0
2021-05-31 18:00:00	1.22583	1.225825	1.22583	0
2021-05-31 18:05:00	1.22617	1.225956	1.22617	0
2021-05-31 18:10:00	1.22635	1.226043	1.22635	0
2021-05-31 18:15:00	1.22635	1.226043	1.22635	0
2021-05-31 18:20:00	1.22442	1.225868	1.22442	0
2021-05-31 18:25:00	1.22442	1.22571	1.22442	0
2021-05-31 18:30:00	1.22534	1.225758	1.22534	0
2021-05-31 18:35:00	1.22635	1.225758	1.22635	0
2021-05-31 18:40:00	1.226	1.225758	1.226	0
2021-05-31 18:45:00	1.22617	1.22574	1.22617	0
2021-05-31 18:50:00	1.22652	1.225809	1.22652	0
2021-05-31 18:55:00	1.22652	1.225844	1.22652	0
2021-05-31 19:00:00	1.22583	1.225792	1.22583	0
2021-05-31 19:05:00	1.22583	1.22574	1.22583	0
2021-05-31 19:10:00	1.22617	1.225915	1.22617	0
2021-05-31 19:15:00	1.22583	1.226056	1.22583	0
2021-05-31 19:20:00	1.22583	1.226105	1.22583	0
2021-05-31 19:25:00	1.226	1.22607	1.226	0
2021-05-31 19:30:00	1.226	1.22607	1.226	0
2021-05-31 19:35:00	1.226	1.226053	1.226	0
2021-05-31 19:40:00	1.22311	1.225712	1.22311	0
2021-05-31 19:45:00	1.22398	1.225458	1.22398	0
2021-05-31 19:50:00	1.22617	1.225492	1.22617	0
2021-05-31 19:55:00	1.22565	1.225474	1.22565	0
2021-05-31 20:00:00	1.22582	1.225439	1.22582	0
2021-05-31 20:05:00	1.22617	1.225473	1.22617	0
2021-05-31 20:10:00	1.226	1.22549	1.226	0
2021-05-31 20:15:00	1.22583	1.225473	1.22583	0
2021-05-31 20:20:00	1.22583	1.225456	1.22583	0
2021-05-31 20:25:00	1.22565	1.225421	1.22565	0
2021-05-31 20:30:00	1.22565	1.225675	1.22565	0
2021-05-31 20:35:00	1.22583	1.22586	1.22583	0
2021-05-31 20:40:00	1.22574	1.225817	1.22574	0
2021-05-31 20:45:00	1.22565	1.225817	1.22565	0
2021-05-31 20:50:00	1.22513	1.225748	1.22513	0
2021-05-31 20:55:00	1.22442	1.225573	1.22442	0
2021-05-31 21:00:00	1.2253	1.225503	1.2253	0
2021-05-31 21:05:00	1.22267	1.225187	1.22267	0
2021-05-31 21:10:00	1.22311	1.224915	1.22311	0
2021-05-31 21:15:00	1.22565	1.224915	1.22565	0
2021-05-31 21:20:00	1.22565	1.224915	1.22565	0
2021-05-31 21:25:00	1.22548	1.22488	1.22548	0
2021-05-31 21:30:00	1.22548	1.224854	1.22548	0
2021-05-31 21:35:00	1.22565	1.224854	1.22565	0
2021-05-31 21:40:00	1.226	1.224941	1.226	0
2021-05-31 21:45:00	1.22548	1.225047	1.22548	0
2021-05-31 21:50:00	1.22565	1.225082	1.22565	0
2021-05-31 21:55:00	1.22479	1.225294	1.22479	0
2021-05-31 22:00:00	1.22444	1.225427	1.22444	0
2021-05-31 22:05:00	1.22496	1.225358	1.22496	0
2021-05-31 22:10:00	1.22565	1.225358	1.22565	0
2021-05-31 22:15:00	1.22565	1.225375	1.22565	0
2021-05-31 22:20:00	1.22531	1.225358	1.22531	0
2021-05-31 22:25:00	1.22548	1.225341	1.22548	0
2021-05-31 22:30:00	1.22398	1.225139	1.22398	0
2021-05-31 22:35:00	1.22548	1.225139	1.22548	0
2021-05-31 22:40:00	1.22565	1.225139	1.22565	0
2021-05-31 22:45:00	1.22565	1.225225	1.22565	0
2021-05-31 22:50:00	1.22398	1.225179	1.22398	0
2021-05-31 22:55:00	1.22548	1.225231	1.22548	0
2021-05-31 23:00:00	1.22311	1.224977	1.22311	0
2021-05-31 23:05:00	1.22513	1.224925	1.22513	0
2021-05-31 23:10:00	1.22479	1.224873	1.22479	0
2021-05-31 23:15:00	1.22444	1.224769	1.22444	0
2021-05-31 23:20:00	1.22548	1.224919	1.22548	0
2021-05-31 23:25:00	1.22531	1.224902	1.22531	0
2021-05-31 23:30:00	1.22548	1.224885	1.22548	0
2021-05-31 23:35:00	1.22513	1.224833	1.22513	0
2021-05-31 23:40:00	1.22565	1.225	1.22565	0
2021-05-31 23:45:00	1.22267	1.224719	1.22267	0
2021-05-31 23:50:00	1.22531	1.224939	1.22531	0
2021-05-31 23:55:00	1.22548	1.224974	1.22548	0
2021-06-01 00:00:00	1.22513	1.225008	1.22513	0
2021-06-01 00:05:00	1.22531	1.225095	1.22531	0
2021-06-01 00:10:00	1.22531	1.225078	1.22531	0
2021-06-01 00:15:00	1.22354	1.224901	1.22354	0
2021-06-01 00:20:00	1.22531	1.224884	1.22531	0
2021-06-01 00:25:00	1.22531	1.224902	1.22531	0
2021-06-01 00:30:00	1.22531	1.224868	1.22531	0
2021-06-01 00:35:00	1.22513	1.225114	1.22513	0
2021-06-01 00:40:00	1.22513	1.225096	1.22513	0
2021-06-01 00:45:00	1.22548	1.225096	1.22548	0
2021-06-01 00:50:00	1.22531	1.225114	1.22531	0
2021-06-01 00:55:00	1.22548	1.225131	1.22548	0
2021-06-01 01:00:00	1.22513	1.225113	1.22513	0
2021-06-01 01:05:00	1.22513	1.225272	1.22513	0
2021-06-01 01:10:00	1.22548	1.225289	1.22548	0
2021-06-01 01:15:00	1.22531	1.225289	1.22531	0
2021-06-01 01:20:00	1.22542	1.2253	1.22542	0
2021-06-01 01:25:00	1.22479	1.225266	1.22479	0
2021-06-01 01:30:00	1.22513	1.225266	1.22513	0
2021-06-01 01:35:00	1.22531	1.225249	1.22531	0
2021-06-01 01:40:00	1.22223	1.224941	1.22223	0
2021-06-01 01:45:00	1.2252	1.224913	1.2252	0
2021-06-01 01:50:00	1.22496	1.224896	1.22496	0
2021-06-01 01:55:00	1.22531	1.224914	1.22531	0
2021-06-01 02:00:00	1.22513	1.224879	1.22513	0
2021-06-01 02:05:00	1.22513	1.224861	1.22513	0
2021-06-01 02:10:00	1.22531	1.22485	1.22531	0
2021-06-01 02:15:00	1.22529	1.2249	1.22529	0
2021-06-01 02:20:00	1.22513	1.2249	1.22513	0
2021-06-01 02:25:00	1.22458	1.224827	1.22458	0
2021-06-01 02:30:00	1.22427	1.225031	1.22427	0
2021-06-01 02:35:00	1.22475	1.224986	1.22475	0
2021-06-01 02:40:00	1.22513	1.225003	1.22513	0
2021-06-01 02:45:00	1.22354	1.224826	1.22354	0
2021-06-01 02:50:00	1.2253	1.224843	1.2253	0
2021-06-01 02:55:00	1.22531	1.224861	1.22531	0
2021-06-01 03:00:00	1.22522	1.224852	1.22522	0
2021-06-01 03:05:00	1.22536	1.224859	1.22536	0
2021-06-01 03:10:00	1.22513	1.224859	1.22513	0
2021-06-01 03:15:00	1.22496	1.224897	1.22496	0
2021-06-01 03:20:00	1.22496	1.224966	1.22496	0
2021-06-01 03:25:00	1.22461	1.224952	1.22461	0
2021-06-01 03:30:00	1.22496	1.224935	1.22496	0
2021-06-01 03:35:00	1.22513	1.225094	1.22513	0
2021-06-01 03:40:00	1.22513	1.225077	1.22513	0
2021-06-01 03:45:00	1.22479	1.225025	1.22479	0
2021-06-01 03:50:00	1.22513	1.225016	1.22513	0
2021-06-01 03:55:00	1.22534	1.225014	1.22534	0
2021-06-01 04:00:00	1.22513	1.225014	1.22513	0
2021-06-01 04:05:00	1.22548	1.225066	1.22548	0
2021-06-01 04:10:00	1.22311	1.224881	1.22311	0
2021-06-01 04:15:00	1.22496	1.224916	1.22496	0
2021-06-01 04:20:00	1.22513	1.224933	1.22513	0
2021-06-01 04:25:00	1.22541	1.224961	1.22541	0
2021-06-01 04:30:00	1.22513	1.224961	1.22513	0
2021-06-01 04:35:00	1.22513	1.224995	1.22513	0
2021-06-01 04:40:00	1.22513	1.224995	1.22513	0
2021-06-01 04:45:00	1.22496	1.224957	1.22496	0
2021-06-01 04:50:00	1.22513	1.224957	1.22513	0
2021-06-01 04:55:00	1.22522	1.224931	1.22522	0
2021-06-01 05:00:00	1.22479	1.225099	1.22479	0
2021-06-01 05:05:00	1.22496	1.225099	1.22496	0
2021-06-01 05:10:00	1.22409	1.224995	1.22409	0
2021-06-01 05:15:00	1.22427	1.224881	1.22427	0
2021-06-01 05:20:00	1.22311	1.224679	1.22311	0
2021-06-01 05:25:00	1.22531	1.224697	1.22531	0
2021-06-01 05:30:00	1.22513	1.224697	1.22513	0
2021-06-01 05:35:00	1.22513	1.224714	1.22513	0
2021-06-01 05:40:00	1.22496	1.224697	1.22496	0
2021-06-01 05:45:00	1.22542	1.224717	1.22542	0
2021-06-01 05:50:00	1.22548	1.224786	1.22548	0
2021-06-01 05:55:00	1.22536	1.224826	1.22536	0
2021-06-01 06:00:00	1.22531	1.224948	1.22531	0
2021-06-01 06:05:00	1.22548	1.225069	1.22548	0
2021-06-01 06:10:00	1.22548	1.225306	1.22548	0
2021-06-01 06:15:00	1.22527	1.225302	1.22527	0
2021-06-01 06:20:00	1.22548	1.225337	1.22548	0
2021-06-01 06:25:00	1.22444	1.225268	1.22444	0
2021-06-01 06:30:00	1.22472	1.225244	1.22472	0
2021-06-01 06:35:00	1.22548	1.22525	1.22548	0
2021-06-01 06:40:00	1.22531	1.225233	1.22531	0
2021-06-01 06:45:00	1.22513	1.22521	1.22513	0
2021-06-01 06:50:00	1.22565	1.225244	1.22565	0
2021-06-01 06:55:00	1.22479	1.225175	1.22479	0
2021-06-01 07:00:00	1.22479	1.225106	1.22479	0
2021-06-01 07:05:00	1.22565	1.225144	1.22565	0
2021-06-01 07:10:00	1.22565	1.225161	1.22565	0
2021-06-01 07:15:00	1.22582	1.225299	1.22582	0
2021-06-01 07:20:00	1.22583	1.22541	1.22583	0
2021-06-01 07:25:00	1.22442	1.225304	1.22442	0
2021-06-01 07:30:00	1.22354	1.225127	1.22354	0
2021-06-01 07:35:00	1.226	1.225214	1.226	0
2021-06-01 07:40:00	1.22311	1.22496	1.22311	0
2021-06-01 07:45:00	1.22565	1.225046	1.22565	0
2021-06-01 07:50:00	1.22565	1.225132	1.22565	0
2021-06-01 07:55:00	1.22513	1.22508	1.22513	0
2021-06-01 08:00:00	1.22565	1.22508	1.22565	0
2021-06-01 08:05:00	1.22583	1.225081	1.22583	0
2021-06-01 08:10:00	1.22583	1.225081	1.22583	0
2021-06-01 08:15:00	1.22583	1.225222	1.22583	0
2021-06-01 08:20:00	1.22565	1.225433	1.22565	0
2021-06-01 08:25:00	1.22583	1.225416	1.22583	0
2021-06-01 08:30:00	1.22398	1.225503	1.22398	0
2021-06-01 08:35:00	1.22398	1.225336	1.22398	0
2021-06-01 08:40:00	1.22565	1.225336	1.22565	0
2021-06-01 08:45:00	1.22583	1.225406	1.22583	0
2021-06-01 08:50:00	1.22617	1.225458	1.22617	0
2021-06-01 08:55:00	1.226	1.225475	1.226	0
2021-06-01 09:00:00	1.22583	1.225475	1.22583	0
2021-06-01 09:05:00	1.22583	1.225475	1.22583	0
2021-06-01 09:10:00	1.22442	1.225352	1.22442	0
2021-06-01 09:15:00	1.22398	1.225167	1.22398	0
2021-06-01 09:20:00	1.22617	1.225386	1.22617	0
2021-06-01 09:25:00	1.22583	1.225571	1.22583	0
2021-06-01 09:30:00	1.22398	1.225404	1.22398	0
2021-06-01 09:35:00	1.226	1.225421	1.226	0
2021-06-01 09:40:00	1.22617	1.225421	1.22617	0
2021-06-01 09:45:00	1.226	1.225421	1.226	0
2021-06-01 09:50:00	1.226	1.225438	1.226	0
2021-06-01 09:55:00	1.22583	1.225438	1.22583	0
2021-06-01 10:00:00	1.226	1.225596	1.226	0
2021-06-01 10:05:00	1.22354	1.225552	1.22354	0
2021-06-01 10:10:00	1.22354	1.225289	1.22354	0
2021-06-01 10:15:00	1.22442	1.225148	1.22442	0
2021-06-01 10:20:00	1.22565	1.225315	1.22565	0
2021-06-01 10:25:00	1.226	1.225315	1.226	0
2021-06-01 10:30:00	1.22565	1.225263	1.22565	0
2021-06-01 10:35:00	1.22398	1.225061	1.22398	0
2021-06-01 10:40:00	1.226	1.225061	1.226	0
2021-06-01 10:45:00	1.22583	1.225061	1.22583	0
2021-06-01 10:50:00	1.22582	1.225043	1.22582	0
2021-06-01 10:55:00	1.226	1.225289	1.226	0
2021-06-01 11:00:00	1.22486	1.225421	1.22486	0
2021-06-01 11:05:00	1.226	1.225579	1.226	0
2021-06-01 11:10:00	1.22496	1.22551	1.22496	0
2021-06-01 11:15:00	1.22513	1.225423	1.22513	0
2021-06-01 11:20:00	1.22398	1.225256	1.22398	0
2021-06-01 11:25:00	1.22635	1.225493	1.22635	0
2021-06-01 11:30:00	1.22634	1.225527	1.22634	0
2021-06-01 11:35:00	1.22583	1.225527	1.22583	0
2021-06-01 11:40:00	1.226	1.225545	1.226	0
2021-06-01 11:45:00	1.22635	1.22558	1.22635	0
2021-06-01 11:50:00	1.22398	1.225492	1.22398	0
2021-06-01 11:55:00	1.226	1.225492	1.226	0
2021-06-01 12:00:00	1.22635	1.225631	1.22635	0
2021-06-01 12:05:00	1.22617	1.225735	1.22617	0
2021-06-01 12:10:00	1.22635	1.225972	1.22635	0
2021-06-01 12:15:00	1.22635	1.225972	1.22635	0
2021-06-01 12:20:00	1.22617	1.225955	1.22617	0
2021-06-01 12:25:00	1.22617	1.225989	1.22617	0
2021-06-01 12:30:00	1.226	1.225989	1.226	0
2021-06-01 12:35:00	1.22398	1.225752	1.22398	0
2021-06-01 12:40:00	1.22635	1.225989	1.22635	0
2021-06-01 12:45:00	1.22652	1.226041	1.22652	0
2021-06-01 12:50:00	1.22617	1.226023	1.22617	0
2021-06-01 12:55:00	1.22617	1.226023	1.22617	0
2021-06-01 13:00:00	1.22635	1.226023	1.22635	0
2021-06-01 13:05:00	1.22617	1.226005	1.22617	0
2021-06-01 13:10:00	1.22634	1.226022	1.22634	0
2021-06-01 13:15:00	1.22635	1.22604	1.22635	0
2021-06-01 13:20:00	1.22617	1.226057	1.22617	0
2021-06-01 13:25:00	1.22398	1.226057	1.22398	0
2021-06-01 13:30:00	1.22583	1.226005	1.22583	0
2021-06-01 13:35:00	1.22635	1.225988	1.22635	0
2021-06-01 13:40:00	1.226	1.225971	1.226	0
2021-06-01 13:45:00	1.226	1.225954	1.226	0
2021-06-01 13:50:00	1.22635	1.225954	1.22635	0
2021-06-01 13:55:00	1.22652	1.225989	1.22652	0
2021-06-01 14:00:00	1.22617	1.225972	1.22617	0
2021-06-01 14:05:00	1.22669	1.226006	1.22669	0
2021-06-01 14:10:00	1.22617	1.226006	1.22617	0
2021-06-01 14:15:00	1.22398	1.226006	1.22398	0
2021-06-01 14:20:00	1.22531	1.225954	1.22531	0
2021-06-01 14:25:00	1.226	1.225919	1.226	0
2021-06-01 14:30:00	1.22635	1.225954	1.22635	0
2021-06-01 14:35:00	1.22635	1.225989	1.22635	0
2021-06-01 14:40:00	1.22617	1.225971	1.22617	0
2021-06-01 14:45:00	1.226	1.225919	1.226	0
2021-06-01 14:50:00	1.22635	1.225937	1.22635	0
2021-06-01 14:55:00	1.22652	1.22592	1.22652	0
2021-06-01 15:00:00	1.22634	1.225937	1.22634	0
2021-06-01 15:05:00	1.22635	1.226174	1.22635	0
2021-06-01 15:10:00	1.22442	1.226085	1.22442	0
2021-06-01 15:15:00	1.22652	1.226137	1.22652	0
2021-06-01 15:20:00	1.22398	1.2259	1.22398	0
2021-06-01 15:25:00	1.22617	1.225882	1.22617	0
2021-06-01 15:30:00	1.22398	1.225663	1.22398	0
2021-06-01 15:35:00	1.22634	1.225697	1.22634	0
2021-06-01 15:40:00	1.22617	1.225679	1.22617	0
2021-06-01 15:45:00	1.226	1.225627	1.226	0
2021-06-01 15:50:00	1.22635	1.225628	1.22635	0
2021-06-01 15:55:00	1.22652	1.225645	1.22652	0
2021-06-01 16:00:00	1.22617	1.22582	1.22617	0
2021-06-01 16:05:00	1.22548	1.225716	1.22548	0
2021-06-01 16:10:00	1.226	1.225918	1.226	0
2021-06-01 16:15:00	1.226	1.225901	1.226	0
2021-06-01 16:20:00	1.22617	1.22612	1.22617	0
2021-06-01 16:25:00	1.22548	1.226034	1.22548	0
2021-06-01 16:30:00	1.226	1.226017	1.226	0
2021-06-01 16:35:00	1.22617	1.226034	1.22617	0
2021-06-01 16:40:00	1.22531	1.22593	1.22531	0
2021-06-01 16:45:00	1.22531	1.225809	1.22531	0
2021-06-01 16:50:00	1.22548	1.22574	1.22548	0
2021-06-01 16:55:00	1.22531	1.225723	1.22531	0
2021-06-01 17:00:00	1.22617	1.22574	1.22617	0
2021-06-01 17:05:00	1.22442	1.225582	1.22442	0
2021-06-01 17:10:00	1.22617	1.225582	1.22617	0
2021-06-01 17:15:00	1.22531	1.225565	1.22531	0
2021-06-01 17:20:00	1.22583	1.225548	1.22583	0
2021-06-01 17:25:00	1.226	1.225531	1.226	0
2021-06-01 17:30:00	1.226	1.2256	1.226	0
2021-06-01 17:35:00	1.22442	1.225511	1.22442	0
2021-06-01 17:40:00	1.2253	1.225493	1.2253	0
2021-06-01 17:45:00	1.22442	1.225404	1.22442	0
2021-06-01 17:50:00	1.226	1.225387	1.226	0
2021-06-01 17:55:00	1.22583	1.225528	1.22583	0
2021-06-01 18:00:00	1.22635	1.225546	1.22635	0
2021-06-01 18:05:00	1.22583	1.225598	1.22583	0
2021-06-01 18:10:00	1.22583	1.225598	1.22583	0
2021-06-01 18:15:00	1.22311	1.225309	1.22311	0
2021-06-01 18:20:00	1.22617	1.225326	1.22617	0
2021-06-01 18:25:00	1.22617	1.225501	1.22617	0
2021-06-01 18:30:00	1.22583	1.225554	1.22583	0
2021-06-01 18:35:00	1.22565	1.225677	1.22565	0
2021-06-01 18:40:00	1.226	1.225677	1.226	0
2021-06-01 18:45:00	1.22617	1.225711	1.22617	0
2021-06-01 18:50:00	1.22635	1.225711	1.22635	0
2021-06-01 18:55:00	1.226	1.225728	1.226	0
2021-06-01 19:00:00	1.226	1.225745	1.226	0
2021-06-01 19:05:00	1.22548	1.225982	1.22548	0
2021-06-01 19:10:00	1.22583	1.225948	1.22583	0
2021-06-01 19:15:00	1.22398	1.225729	1.22398	0
2021-06-01 19:20:00	1.22565	1.225711	1.22565	0
2021-06-01 19:25:00	1.22565	1.225711	1.22565	0
2021-06-01 19:30:00	1.226	1.225711	1.226	0
2021-06-01 19:35:00	1.22565	1.225659	1.22565	0
2021-06-01 19:40:00	1.22565	1.225589	1.22565	0
2021-06-01 19:45:00	1.22311	1.2253	1.22311	0
2021-06-01 19:50:00	1.22565	1.225265	1.22565	0
2021-06-01 19:55:00	1.226	1.225317	1.226	0
2021-06-01 20:00:00	1.22565	1.225299	1.22565	0
2021-06-01 20:05:00	1.226	1.225501	1.226	0
2021-06-01 20:10:00	1.226	1.225536	1.226	0
2021-06-01 20:15:00	1.22513	1.225484	1.22513	0
2021-06-01 20:20:00	1.22442	1.225326	1.22442	0
2021-06-01 20:25:00	1.22583	1.225344	1.22583	0
2021-06-01 20:30:00	1.22548	1.225327	1.22548	0
2021-06-01 20:35:00	1.22565	1.225581	1.22565	0
2021-06-01 20:40:00	1.226	1.225616	1.226	0
2021-06-01 20:45:00	1.22583	1.225599	1.22583	0
2021-06-01 20:50:00	1.22513	1.225547	1.22513	0
2021-06-01 20:55:00	1.22398	1.225345	1.22398	0
2021-06-01 21:00:00	1.22311	1.225056	1.22311	0
2021-06-01 21:05:00	1.22574	1.225117	1.22574	0
2021-06-01 21:10:00	1.22398	1.225073	1.22398	0
2021-06-01 21:15:00	1.22548	1.225038	1.22548	0
2021-06-01 21:20:00	1.22582	1.225072	1.22582	0
2021-06-01 21:25:00	1.226	1.225107	1.226	0
2021-06-01 21:30:00	1.22548	1.225055	1.22548	0
2021-06-01 21:35:00	1.22531	1.225003	1.22531	0
2021-06-01 21:40:00	1.22522	1.225012	1.22522	0
2021-06-01 21:45:00	1.22583	1.225197	1.22583	0
2021-06-01 21:50:00	1.22548	1.225434	1.22548	0
2021-06-01 21:55:00	1.22548	1.225408	1.22548	0
2021-06-01 22:00:00	1.22565	1.225575	1.22565	0
2021-06-01 22:05:00	1.22531	1.225558	1.22531	0
2021-06-01 22:10:00	1.22474	1.22545	1.22474	0
2021-06-01 22:15:00	1.22531	1.225381	1.22531	0
2021-06-01 22:20:00	1.22565	1.225398	1.22565	0
2021-06-01 22:25:00	1.22311	1.225178	1.22311	0
2021-06-01 22:30:00	1.22548	1.225204	1.22548	0
2021-06-01 22:35:00	1.226	1.225221	1.226	0
2021-06-01 22:40:00	1.22531	1.225204	1.22531	0
2021-06-01 22:45:00	1.22536	1.225192	1.22536	0
2021-06-01 22:50:00	1.22531	1.225158	1.22531	0
2021-06-01 22:55:00	1.22531	1.225158	1.22531	0
2021-06-01 23:00:00	1.22548	1.225232	1.22548	0
2021-06-01 23:05:00	1.22531	1.225232	1.22531	0
2021-06-01 23:10:00	1.22565	1.225232	1.22565	0
2021-06-01 23:15:00	1.22583	1.225504	1.22583	0
2021-06-01 23:20:00	1.22548	1.225504	1.22548	0
2021-06-01 23:25:00	1.22496	1.2254	1.22496	0
2021-06-01 23:30:00	1.22548	1.225417	1.22548	0
2021-06-01 23:35:00	1.22513	1.225394	1.22513	0
2021-06-01 23:40:00	1.22513	1.225376	1.22513	0
2021-06-01 23:45:00	1.22496	1.225341	1.22496	0
2021-06-01 23:50:00	1.22513	1.225306	1.22513	0
2021-06-01 23:55:00	1.2253	1.225305	1.2253	0
2021-06-02 00:00:00	1.22496	1.225236	1.22496	0
2021-06-02 00:05:00	1.22398	1.225051	1.22398	0
2021-06-02 00:10:00	1.22431	1.224934	1.22431	0
2021-06-02 00:15:00	1.22513	1.224951	1.22513	0
2021-06-02 00:20:00	1.22311	1.224714	1.22311	0
2021-06-02 00:25:00	1.22531	1.224732	1.22531	0
2021-06-02 00:30:00	1.22513	1.224732	1.22513	0
2021-06-02 00:35:00	1.22496	1.224732	1.22496	0
2021-06-02 00:40:00	1.22518	1.224737	1.22518	0
2021-06-02 00:45:00	1.22513	1.22472	1.22513	0
2021-06-02 00:50:00	1.22532	1.224756	1.22532	0
2021-06-02 00:55:00	1.2253	1.224888	1.2253	0
2021-06-02 01:00:00	1.22496	1.224953	1.22496	0
2021-06-02 01:05:00	1.22547	1.224987	1.22547	0
2021-06-02 01:10:00	1.2254	1.225216	1.2254	0
2021-06-02 01:15:00	1.2252	1.225205	1.2252	0
2021-06-02 01:20:00	1.22531	1.225223	1.22531	0
2021-06-02 01:25:00	1.22542	1.225269	1.22542	0
2021-06-02 01:30:00	1.2251	1.225261	1.2251	0
2021-06-02 01:35:00	1.22525	1.225273	1.22525	0
2021-06-02 01:40:00	1.2253	1.225271	1.2253	0
2021-06-02 01:45:00	1.22531	1.225272	1.22531	0
2021-06-02 01:50:00	1.22531	1.225307	1.22531	0
2021-06-02 01:55:00	1.22513	1.225273	1.22513	0
2021-06-02 02:00:00	1.22496	1.225229	1.22496	0
2021-06-02 02:05:00	1.22517	1.225226	1.22517	0
2021-06-02 02:10:00	1.22513	1.225208	1.22513	0
2021-06-02 02:15:00	1.22531	1.225197	1.22531	0
2021-06-02 02:20:00	1.22461	1.225148	1.22461	0
2021-06-02 02:25:00	1.22506	1.225129	1.22506	0
2021-06-02 02:30:00	1.22479	1.225078	1.22479	0
2021-06-02 02:35:00	1.22505	1.225052	1.22505	0
2021-06-02 02:40:00	1.22496	1.225017	1.22496	0
2021-06-02 02:45:00	1.22479	1.224983	1.22479	0
2021-06-02 02:50:00	1.22513	1.225	1.22513	0
2021-06-02 02:55:00	1.22513	1.224996	1.22513	0
2021-06-02 03:00:00	1.22479	1.224962	1.22479	0
2021-06-02 03:05:00	1.22444	1.224875	1.22444	0
2021-06-02 03:10:00	1.22478	1.224892	1.22478	0
2021-06-02 03:15:00	1.22461	1.224847	1.22461	0
2021-06-02 03:20:00	1.22508	1.224876	1.22508	0
2021-06-02 03:25:00	1.22461	1.224832	1.22461	0
2021-06-02 03:30:00	1.22479	1.224815	1.22479	0
2021-06-02 03:35:00	1.22541	1.224877	1.22541	0
2021-06-02 03:40:00	1.22501	1.224865	1.22501	0
2021-06-02 03:45:00	1.22496	1.224848	1.22496	0
2021-06-02 03:50:00	1.22494	1.224863	1.22494	0
2021-06-02 03:55:00	1.22461	1.22488	1.22461	0
2021-06-02 04:00:00	1.22494	1.224896	1.22494	0
2021-06-02 04:05:00	1.22484	1.224919	1.22484	0
2021-06-02 04:10:00	1.22505	1.224916	1.22505	0
2021-06-02 04:15:00	1.22481	1.224936	1.22481	0
2021-06-02 04:20:00	1.22534	1.224991	1.22534	0
2021-06-02 04:25:00	1.225	1.22495	1.225	0
2021-06-02 04:30:00	1.22513	1.224962	1.22513	0
2021-06-02 04:35:00	1.22537	1.225003	1.22537	0
2021-06-02 04:40:00	1.22479	1.224988	1.22479	0
2021-06-02 04:45:00	1.22496	1.225023	1.22496	0
2021-06-02 04:50:00	1.22496	1.225025	1.22496	0
2021-06-02 04:55:00	1.22479	1.22502	1.22479	0
2021-06-02 05:00:00	1.22427	1.224942	1.22427	0
2021-06-02 05:05:00	1.22444	1.224905	1.22444	0
2021-06-02 05:10:00	1.22494	1.224865	1.22494	0
2021-06-02 05:15:00	1.22479	1.224844	1.22479	0
2021-06-02 05:20:00	1.22513	1.224844	1.22513	0
2021-06-02 05:25:00	1.22479	1.224786	1.22479	0
2021-06-02 05:30:00	1.22444	1.224751	1.22444	0
2021-06-02 05:35:00	1.22457	1.224712	1.22457	0
2021-06-02 05:40:00	1.22484	1.2247	1.22484	0
2021-06-02 05:45:00	1.22444	1.224665	1.22444	0
2021-06-02 05:50:00	1.22444	1.224682	1.22444	0
2021-06-02 05:55:00	1.22461	1.224699	1.22461	0
2021-06-02 06:00:00	1.22461	1.224666	1.22461	0
2021-06-02 06:05:00	1.22479	1.224666	1.22479	0
2021-06-02 06:10:00	1.22444	1.224597	1.22444	0
2021-06-02 06:15:00	1.22444	1.224562	1.22444	0
2021-06-02 06:20:00	1.22489	1.224607	1.22489	0
2021-06-02 06:25:00	1.22479	1.224629	1.22479	0
2021-06-02 06:30:00	1.22494	1.224639	1.22494	0
2021-06-02 06:35:00	1.22461	1.224656	1.22461	0
2021-06-02 06:40:00	1.22482	1.224694	1.22482	0
2021-06-02 06:45:00	1.22444	1.224677	1.22444	0
2021-06-02 06:50:00	1.22427	1.224643	1.22427	0
2021-06-02 06:55:00	1.22444	1.224608	1.22444	0
2021-06-02 07:00:00	1.22461	1.224625	1.22461	0
2021-06-02 07:05:00	1.22488	1.224669	1.22488	0
2021-06-02 07:10:00	1.22444	1.224624	1.22444	0
2021-06-02 07:15:00	1.225	1.224645	1.225	0
2021-06-02 07:20:00	1.22448	1.224599	1.22448	0
2021-06-02 07:25:00	1.22375	1.224513	1.22375	0
2021-06-02 07:30:00	1.22375	1.224406	1.22375	0
2021-06-02 07:35:00	1.22444	1.224406	1.22444	0
2021-06-02 07:40:00	1.22513	1.224492	1.22513	0
2021-06-02 07:45:00	1.22461	1.224509	1.22461	0
2021-06-02 07:50:00	1.2252	1.224568	1.2252	0
2021-06-02 07:55:00	1.22513	1.224593	1.22513	0
2021-06-02 08:00:00	1.22461	1.22461	1.22461	0
2021-06-02 08:05:00	1.22496	1.224606	1.22496	0
2021-06-02 08:10:00	1.22496	1.224654	1.22496	0
2021-06-02 08:15:00	1.22496	1.224775	1.22496	0
2021-06-02 08:20:00	1.22548	1.224948	1.22548	0
2021-06-02 08:25:00	1.22518	1.225022	1.22518	0
2021-06-02 08:30:00	1.22479	1.224988	1.22479	0
2021-06-02 08:35:00	1.22537	1.225064	1.22537	0
2021-06-02 08:40:00	1.22461	1.225005	1.22461	0
2021-06-02 08:45:00	1.22531	1.225023	1.22531	0
2021-06-02 08:50:00	1.22311	1.224873	1.22311	0
2021-06-02 08:55:00	1.22527	1.224904	1.22527	0
2021-06-02 09:00:00	1.22531	1.224939	1.22531	0
2021-06-02 09:05:00	1.22548	1.224991	1.22548	0
2021-06-02 09:10:00	1.22513	1.224956	1.22513	0
2021-06-02 09:15:00	1.22398	1.224836	1.22398	0
2021-06-02 09:20:00	1.22444	1.224801	1.22444	0
2021-06-02 09:25:00	1.22531	1.224795	1.22531	0
2021-06-02 09:30:00	1.22531	1.224865	1.22531	0
2021-06-02 09:35:00	1.22531	1.224865	1.22531	0
2021-06-02 09:40:00	1.22467	1.225021	1.22467	0
2021-06-02 09:45:00	1.22548	1.225042	1.22548	0
2021-06-02 09:50:00	1.22548	1.225059	1.22548	0
2021-06-02 09:55:00	1.22531	1.225042	1.22531	0
2021-06-02 10:00:00	1.22513	1.225042	1.22513	0
2021-06-02 10:05:00	1.22398	1.225042	1.22398	0
2021-06-02 10:10:00	1.22311	1.224909	1.22311	0
2021-06-02 10:15:00	1.22531	1.224909	1.22531	0
2021-06-02 10:20:00	1.22548	1.224926	1.22548	0
2021-06-02 10:25:00	1.2253	1.224925	1.2253	0
2021-06-02 10:30:00	1.22496	1.224954	1.22496	0
2021-06-02 10:35:00	1.22496	1.224902	1.22496	0
2021-06-02 10:40:00	1.22531	1.224885	1.22531	0
2021-06-02 10:45:00	1.22565	1.224919	1.22565	0
2021-06-02 10:50:00	1.22311	1.224717	1.22311	0
2021-06-02 10:55:00	1.22531	1.22485	1.22531	0
2021-06-02 11:00:00	1.22311	1.22485	1.22311	0
2021-06-02 11:05:00	1.22508	1.224827	1.22508	0
2021-06-02 11:10:00	1.226	1.224879	1.226	0
2021-06-02 11:15:00	1.22311	1.22466	1.22311	0
2021-06-02 11:20:00	1.22565	1.224729	1.22565	0
2021-06-02 11:25:00	1.22531	1.224764	1.22531	0
2021-06-02 11:30:00	1.22548	1.224781	1.22548	0
2021-06-02 11:35:00	1.22531	1.224747	1.22531	0
2021-06-02 11:40:00	1.22565	1.225001	1.22565	0
2021-06-02 11:45:00	1.22565	1.225035	1.22565	0
2021-06-02 11:50:00	1.22531	1.225255	1.22531	0
2021-06-02 11:55:00	1.22531	1.225278	1.22531	0
2021-06-02 12:00:00	1.22311	1.224989	1.22311	0
2021-06-02 12:05:00	1.22583	1.225261	1.22583	0
2021-06-02 12:10:00	1.22513	1.225209	1.22513	0
2021-06-02 12:15:00	1.22531	1.225209	1.22531	0
2021-06-02 12:20:00	1.22565	1.225226	1.22565	0
2021-06-02 12:25:00	1.22398	1.225093	1.22398	0
2021-06-02 12:30:00	1.22444	1.224972	1.22444	0
2021-06-02 12:35:00	1.22461	1.224868	1.22461	0
2021-06-02 12:40:00	1.22486	1.224823	1.22486	0
2021-06-02 12:45:00	1.22531	1.224823	1.22531	0
2021-06-02 12:50:00	1.22531	1.225043	1.22531	0
2021-06-02 12:55:00	1.22354	1.224814	1.22354	0
2021-06-02 13:00:00	1.22531	1.224832	1.22531	0
2021-06-02 13:05:00	1.22548	1.224849	1.22548	0
2021-06-02 13:10:00	1.22565	1.224849	1.22565	0
2021-06-02 13:15:00	1.22531	1.224982	1.22531	0
2021-06-02 13:20:00	1.22565	1.225103	1.22565	0
2021-06-02 13:25:00	1.22541	1.225183	1.22541	0
2021-06-02 13:30:00	1.22513	1.22521	1.22513	0
2021-06-02 13:35:00	1.2253	1.225209	1.2253	0
2021-06-02 13:40:00	1.22531	1.225209	1.22531	0
2021-06-02 13:45:00	1.22513	1.225368	1.22513	0
2021-06-02 13:50:00	1.22513	1.22535	1.22513	0
2021-06-02 13:55:00	1.22479	1.225281	1.22479	0
2021-06-02 14:00:00	1.22513	1.225229	1.22513	0
2021-06-02 14:05:00	1.22548	1.225246	1.22548	0
2021-06-02 14:10:00	1.22513	1.225194	1.22513	0
2021-06-02 14:15:00	1.22565	1.225218	1.22565	0
2021-06-02 14:20:00	1.22223	1.224928	1.22223	0
2021-06-02 14:25:00	1.22565	1.224963	1.22565	0
2021-06-02 14:30:00	1.22515	1.224947	1.22515	0
2021-06-02 14:35:00	1.22531	1.224965	1.22531	0
2021-06-02 14:40:00	1.22496	1.224948	1.22496	0
2021-06-02 14:45:00	1.22548	1.225017	1.22548	0
2021-06-02 14:50:00	1.22531	1.225035	1.22531	0
2021-06-02 14:55:00	1.22548	1.225035	1.22548	0
2021-06-02 15:00:00	1.22542	1.225064	1.22542	0
2021-06-02 15:05:00	1.22541	1.22504	1.22541	0
2021-06-02 15:10:00	1.22548	1.225365	1.22548	0
2021-06-02 15:15:00	1.22531	1.225331	1.22531	0
2021-06-02 15:20:00	1.22446	1.225262	1.22446	0
2021-06-02 15:25:00	1.2253	1.225261	1.2253	0
2021-06-02 15:30:00	1.22534	1.225299	1.22534	0
2021-06-02 15:35:00	1.22515	1.225266	1.22515	0
2021-06-02 15:40:00	1.22548	1.225283	1.22548	0
2021-06-02 15:45:00	1.22267	1.225002	1.22267	0
2021-06-02 15:50:00	1.22531	1.224991	1.22531	0
2021-06-02 15:55:00	1.22513	1.224963	1.22513	0
2021-06-02 16:00:00	1.22583	1.224998	1.22583	0
2021-06-02 16:05:00	1.2253	1.224997	1.2253	0
2021-06-02 16:10:00	1.22354	1.224905	1.22354	0
2021-06-02 16:15:00	1.22546	1.224921	1.22546	0
2021-06-02 16:20:00	1.22531	1.224918	1.22531	0
2021-06-02 16:25:00	1.22548	1.224951	1.22548	0
2021-06-02 16:30:00	1.22311	1.224714	1.22311	0
2021-06-02 16:35:00	1.22311	1.224758	1.22311	0
2021-06-02 16:40:00	1.2253	1.224757	1.2253	0
2021-06-02 16:45:00	1.22531	1.224775	1.22531	0
2021-06-02 16:50:00	1.22535	1.224727	1.22535	0
2021-06-02 16:55:00	1.22565	1.224762	1.22565	0
2021-06-02 17:00:00	1.22496	1.224904	1.22496	0
2021-06-02 17:05:00	1.22479	1.224837	1.22479	0
2021-06-02 17:10:00	1.22354	1.22466	1.22354	0
2021-06-02 17:15:00	1.22531	1.224643	1.22531	0
2021-06-02 17:20:00	1.22223	1.224555	1.22223	0
2021-06-02 17:25:00	1.22496	1.22474	1.22496	0
2021-06-02 17:30:00	1.22478	1.224688	1.22478	0
2021-06-02 17:35:00	1.22525	1.224682	1.22525	0
2021-06-02 17:40:00	1.22506	1.224653	1.22506	0
2021-06-02 17:45:00	1.22479	1.224567	1.22479	0
2021-06-02 17:50:00	1.22496	1.224567	1.22496	0
2021-06-02 17:55:00	1.22479	1.224567	1.22479	0
2021-06-02 18:00:00	1.22426	1.224639	1.22426	0
2021-06-02 18:05:00	1.22513	1.224621	1.22513	0
2021-06-02 18:10:00	1.22512	1.22491	1.22512	0
2021-06-02 18:15:00	1.22496	1.22491	1.22496	0
2021-06-02 18:20:00	1.22532	1.224964	1.22532	0
2021-06-02 18:25:00	1.22513	1.224952	1.22513	0
2021-06-02 18:30:00	1.22513	1.224959	1.22513	0
2021-06-02 18:35:00	1.22496	1.224976	1.22496	0
2021-06-02 18:40:00	1.22513	1.224993	1.22513	0
2021-06-02 18:45:00	1.22496	1.22501	1.22496	0
2021-06-02 18:50:00	1.22496	1.22508	1.22496	0
2021-06-02 18:55:00	1.22412	1.224979	1.22412	0
2021-06-02 19:00:00	1.22505	1.224972	1.22505	0
2021-06-02 19:05:00	1.22474	1.22495	1.22474	0
2021-06-02 19:10:00	1.22496	1.224914	1.22496	0
2021-06-02 19:15:00	1.22461	1.224862	1.22461	0
2021-06-02 19:20:00	1.22461	1.22481	1.22461	0
2021-06-02 19:25:00	1.22479	1.224793	1.22479	0
2021-06-02 19:30:00	1.22539	1.224819	1.22539	0
2021-06-02 19:35:00	1.22267	1.22459	1.22267	0
2021-06-02 19:40:00	1.22479	1.224573	1.22479	0
2021-06-02 19:45:00	1.2241	1.224571	1.2241	0
2021-06-02 19:50:00	1.22496	1.224562	1.22496	0
2021-06-02 19:55:00	1.22444	1.224532	1.22444	0
2021-06-02 20:00:00	1.22479	1.224515	1.22479	0
2021-06-02 20:05:00	1.22474	1.224528	1.22474	0
2021-06-02 20:10:00	1.22444	1.224511	1.22444	0
2021-06-02 20:15:00	1.22375	1.224407	1.22375	0
2021-06-02 20:20:00	1.22381	1.224249	1.22381	0
2021-06-02 20:25:00	1.22392	1.224374	1.22392	0
2021-06-02 20:30:00	1.22491	1.224386	1.22491	0
2021-06-02 20:35:00	1.22496	1.224472	1.22496	0
2021-06-02 20:40:00	1.22479	1.224455	1.22479	0
2021-06-02 20:45:00	1.22479	1.22449	1.22479	0
2021-06-02 20:50:00	1.22461	1.224472	1.22461	0
2021-06-02 20:55:00	1.22444	1.224442	1.22444	0
2021-06-02 21:00:00	1.22475	1.224473	1.22475	0
2021-06-02 21:05:00	1.22482	1.22458	1.22482	0
2021-06-02 21:10:00	1.22461	1.22466	1.22461	0
2021-06-02 21:15:00	1.22461	1.224729	1.22461	0
2021-06-02 21:20:00	1.22482	1.22472	1.22482	0
2021-06-02 21:25:00	1.22444	1.224668	1.22444	0
2021-06-02 21:30:00	1.22444	1.224633	1.22444	0
2021-06-02 21:35:00	1.22444	1.224598	1.22444	0
2021-06-02 21:40:00	1.22444	1.224581	1.22444	0
2021-06-02 21:45:00	1.22479	1.224616	1.22479	0
2021-06-02 21:50:00	1.22479	1.22462	1.22479	0
2021-06-02 21:55:00	1.22461	1.224599	1.22461	0
2021-06-02 22:00:00	1.22409	1.224547	1.22409	0
2021-06-02 22:05:00	1.2246	1.224546	1.2246	0
2021-06-02 22:10:00	1.22444	1.224508	1.22444	0
2021-06-02 22:15:00	1.22479	1.224543	1.22479	0
2021-06-02 22:20:00	1.22444	1.224543	1.22444	0
2021-06-02 22:25:00	1.22455	1.224554	1.22455	0
2021-06-02 22:30:00	1.22427	1.224537	1.22427	0
2021-06-02 22:35:00	1.22426	1.224484	1.22426	0
2021-06-02 22:40:00	1.22444	1.224449	1.22444	0
2021-06-02 22:45:00	1.22456	1.224444	1.22456	0
2021-06-02 22:50:00	1.22369	1.224404	1.22369	0
2021-06-02 22:55:00	1.22427	1.224371	1.22427	0
2021-06-02 23:00:00	1.22444	1.224371	1.22444	0
2021-06-02 23:05:00	1.22463	1.224355	1.22463	0
2021-06-02 23:10:00	1.22444	1.224355	1.22444	0
2021-06-02 23:15:00	1.22443	1.224343	1.22443	0
2021-06-02 23:20:00	1.22481	1.224397	1.22481	0
2021-06-02 23:25:00	1.22427	1.224398	1.22427	0
2021-06-02 23:30:00	1.22444	1.224398	1.22444	0
2021-06-02 23:35:00	1.22409	1.224351	1.22409	0
2021-06-02 23:40:00	1.22384	1.224366	1.22384	0
2021-06-02 23:45:00	1.22409	1.224348	1.22409	0
2021-06-02 23:50:00	1.22427	1.224331	1.22427	0
2021-06-02 23:55:00	1.22432	1.2243	1.22432	0
2021-06-03 00:00:00	1.22409	1.224265	1.22409	0
2021-06-03 00:05:00	1.22427	1.224249	1.22427	0
2021-06-03 00:10:00	1.22427	1.224195	1.22427	0
2021-06-03 00:15:00	1.22427	1.224195	1.22427	0
2021-06-03 00:20:00	1.22409	1.22416	1.22409	0
2021-06-03 00:25:00	1.22448	1.224199	1.22448	0
2021-06-03 00:30:00	1.22375	1.22419	1.22375	0
2021-06-03 00:35:00	1.22392	1.224173	1.22392	0
2021-06-03 00:40:00	1.22392	1.224138	1.22392	0
2021-06-03 00:45:00	1.22427	1.224133	1.22427	0
2021-06-03 00:50:00	1.22374	1.224098	1.22374	0
2021-06-03 00:55:00	1.22427	1.224098	1.22427	0
2021-06-03 01:00:00	1.22409	1.22408	1.22409	0
2021-06-03 01:05:00	1.22392	1.224045	1.22392	0
2021-06-03 01:10:00	1.22409	1.224045	1.22409	0
2021-06-03 01:15:00	1.22409	1.224006	1.22409	0
2021-06-03 01:20:00	1.22427	1.224058	1.22427	0
2021-06-03 01:25:00	1.22409	1.224075	1.22409	0
2021-06-03 01:30:00	1.22357	1.22404	1.22357	0
2021-06-03 01:35:00	1.22427	1.22404	1.22427	0
2021-06-03 01:40:00	1.22409	1.224075	1.22409	0
2021-06-03 01:45:00	1.22392	1.22404	1.22392	0
2021-06-03 01:50:00	1.22375	1.224006	1.22375	0
2021-06-03 01:55:00	1.22372	1.223986	1.22372	0
2021-06-03 02:00:00	1.22376	1.223953	1.22376	0
2021-06-03 02:05:00	1.22415	1.223959	1.22415	0
2021-06-03 02:10:00	1.22374	1.223906	1.22374	0
2021-06-03 02:15:00	1.22439	1.223936	1.22439	0
2021-06-03 02:20:00	1.2242	1.223999	1.2242	0
2021-06-03 02:25:00	1.22392	1.223964	1.22392	0
2021-06-03 02:30:00	1.22392	1.223947	1.22392	0
2021-06-03 02:35:00	1.22412	1.223967	1.22412	0
2021-06-03 02:40:00	1.22392	1.223984	1.22392	0
2021-06-03 02:45:00	1.22408	1.22402	1.22408	0
2021-06-03 02:50:00	1.22323	1.223967	1.22323	0
2021-06-03 02:55:00	1.22438	1.22399	1.22438	0
2021-06-03 03:00:00	1.22427	1.224043	1.22427	0
2021-06-03 03:05:00	1.22379	1.223983	1.22379	0
2021-06-03 03:10:00	1.22392	1.223955	1.22392	0
2021-06-03 03:15:00	1.22375	1.223938	1.22375	0
2021-06-03 03:20:00	1.22422	1.223968	1.22422	0
2021-06-03 03:25:00	1.22414	1.22397	1.22414	0
2021-06-03 03:30:00	1.22357	1.223935	1.22357	0
2021-06-03 03:35:00	1.22392	1.223919	1.22392	0
2021-06-03 03:40:00	1.22375	1.223971	1.22375	0
2021-06-03 03:45:00	1.22428	1.223961	1.22428	0
2021-06-03 03:50:00	1.22321	1.223855	1.22321	0
2021-06-03 03:55:00	1.22309	1.223785	1.22309	0
2021-06-03 04:00:00	1.22427	1.22382	1.22427	0
2021-06-03 04:05:00	1.22323	1.223768	1.22323	0
2021-06-03 04:10:00	1.22392	1.223738	1.22392	0
2021-06-03 04:15:00	1.22385	1.223709	1.22385	0
2021-06-03 04:20:00	1.22381	1.223733	1.22381	0
2021-06-03 04:25:00	1.22392	1.223733	1.22392	0
2021-06-03 04:30:00	1.22392	1.22375	1.22392	0
2021-06-03 04:35:00	1.22375	1.223697	1.22375	0
2021-06-03 04:40:00	1.22378	1.223754	1.22378	0
2021-06-03 04:45:00	1.22375	1.22382	1.22375	0
2021-06-03 04:50:00	1.22386	1.223779	1.22386	0
2021-06-03 04:55:00	1.22271	1.223727	1.22271	0
2021-06-03 05:00:00	1.22391	1.223726	1.22391	0
2021-06-03 05:05:00	1.22374	1.223715	1.22374	0
2021-06-03 05:10:00	1.22357	1.223691	1.22357	0
2021-06-03 05:15:00	1.2234	1.223639	1.2234	0
2021-06-03 05:20:00	1.22374	1.223621	1.22374	0
2021-06-03 05:25:00	1.22375	1.223621	1.22375	0
2021-06-03 05:30:00	1.22371	1.223614	1.22371	0
2021-06-03 05:35:00	1.2234	1.223579	1.2234	0
2021-06-03 05:40:00	1.22384	1.223577	1.22384	0
2021-06-03 05:45:00	1.22424	1.22373	1.22424	0
2021-06-03 05:50:00	1.22408	1.223747	1.22408	0
2021-06-03 05:55:00	1.22392	1.223765	1.22392	0
2021-06-03 06:00:00	1.22374	1.223782	1.22374	0
2021-06-03 06:05:00	1.22375	1.223817	1.22375	0
2021-06-03 06:10:00	1.22392	1.223835	1.22392	0
2021-06-03 06:15:00	1.22391	1.223851	1.22391	0
2021-06-03 06:20:00	1.22392	1.223872	1.22392	0
2021-06-03 06:25:00	1.22392	1.223924	1.22392	0
2021-06-03 06:30:00	1.22357	1.223897	1.22357	0
2021-06-03 06:35:00	1.2236	1.223833	1.2236	0
2021-06-03 06:40:00	1.22357	1.223782	1.22357	0
2021-06-03 06:45:00	1.22357	1.223747	1.22357	0
2021-06-03 06:50:00	1.22393	1.223766	1.22393	0
2021-06-03 06:55:00	1.22323	1.223714	1.22323	0
2021-06-03 07:00:00	1.2234	1.223662	1.2234	0
2021-06-03 07:05:00	1.2235	1.223621	1.2235	0
2021-06-03 07:10:00	1.2234	1.223569	1.2234	0
2021-06-03 07:15:00	1.2234	1.223517	1.2234	0
2021-06-03 07:20:00	1.22342	1.223502	1.22342	0
2021-06-03 07:25:00	1.22403	1.223545	1.22403	0
2021-06-03 07:30:00	1.22375	1.223563	1.22375	0
2021-06-03 07:35:00	1.22412	1.223618	1.22412	0
2021-06-03 07:40:00	1.22402	1.223627	1.22402	0
2021-06-03 07:45:00	1.22357	1.223661	1.22357	0
2021-06-03 07:50:00	1.22409	1.22373	1.22409	0
2021-06-03 07:55:00	1.22357	1.223737	1.22357	0
2021-06-03 08:00:00	1.2234	1.223737	1.2234	0
2021-06-03 08:05:00	1.22392	1.223789	1.22392	0
2021-06-03 08:10:00	1.22357	1.223804	1.22357	0
2021-06-03 08:15:00	1.22375	1.223776	1.22375	0
2021-06-03 08:20:00	1.22357	1.223758	1.22357	0
2021-06-03 08:25:00	1.2234	1.223686	1.2234	0
2021-06-03 08:30:00	1.22371	1.223655	1.22371	0
2021-06-03 08:35:00	1.22357	1.223655	1.22357	0
2021-06-03 08:40:00	1.22364	1.22361	1.22364	0
2021-06-03 08:45:00	1.22393	1.223646	1.22393	0
2021-06-03 08:50:00	1.22392	1.223698	1.22392	0
2021-06-03 08:55:00	1.22392	1.223698	1.22392	0
2021-06-03 09:00:00	1.22392	1.223733	1.22392	0
2021-06-03 09:05:00	1.22388	1.223746	1.22388	0
2021-06-03 09:10:00	1.22433	1.223822	1.22433	0
2021-06-03 09:15:00	1.22357	1.223839	1.22357	0
2021-06-03 09:20:00	1.22444	1.223912	1.22444	0
2021-06-03 09:25:00	1.22409	1.223964	1.22409	0
2021-06-03 09:30:00	1.22444	1.224044	1.22444	0
2021-06-03 09:35:00	1.22392	1.224043	1.22392	0
2021-06-03 09:40:00	1.22392	1.224043	1.22392	0
2021-06-03 09:45:00	1.22426	1.224077	1.22426	0
2021-06-03 09:50:00	1.22427	1.224112	1.22427	0
2021-06-03 09:55:00	1.22427	1.224151	1.22427	0
2021-06-03 10:00:00	1.22434	1.224152	1.22434	0
2021-06-03 10:05:00	1.22409	1.224204	1.22409	0
2021-06-03 10:10:00	1.22409	1.224169	1.22409	0
2021-06-03 10:15:00	1.22409	1.224169	1.22409	0
2021-06-03 10:20:00	1.22427	1.224152	1.22427	0
2021-06-03 10:25:00	1.22427	1.224187	1.22427	0
2021-06-03 10:30:00	1.22444	1.224239	1.22444	0
2021-06-03 10:35:00	1.22439	1.224252	1.22439	0
2021-06-03 10:40:00	1.22469	1.224294	1.22469	0
2021-06-03 10:45:00	1.22444	1.224311	1.22444	0
2021-06-03 10:50:00	1.22427	1.224304	1.22427	0
2021-06-03 10:55:00	1.22444	1.224339	1.22444	0
2021-06-03 11:00:00	1.22427	1.224357	1.22427	0
2021-06-03 11:05:00	1.2246	1.224408	1.2246	0
2021-06-03 11:10:00	1.22426	1.224407	1.22426	0
2021-06-03 11:15:00	1.2234	1.22432	1.2234	0
2021-06-03 11:20:00	1.22409	1.224285	1.22409	0
2021-06-03 11:25:00	1.22444	1.22429	1.22444	0
2021-06-03 11:30:00	1.22461	1.224282	1.22461	0
2021-06-03 11:35:00	1.22392	1.22423	1.22392	0
2021-06-03 11:40:00	1.22444	1.224247	1.22444	0
2021-06-03 11:45:00	1.22444	1.224247	1.22444	0
2021-06-03 11:50:00	1.22461	1.224281	1.22461	0
2021-06-03 11:55:00	1.22479	1.2243	1.22479	0
2021-06-03 12:00:00	1.22517	1.224391	1.22517	0
2021-06-03 12:05:00	1.22427	1.224478	1.22427	0
2021-06-03 12:10:00	1.22461	1.22453	1.22461	0
2021-06-03 12:15:00	1.22427	1.224513	1.22427	0
2021-06-03 12:20:00	1.22461	1.224513	1.22461	0
2021-06-03 12:25:00	1.22479	1.2246	1.22479	0
2021-06-03 12:30:00	1.22513	1.224669	1.22513	0
2021-06-03 12:35:00	1.22479	1.224704	1.22479	0
2021-06-03 12:40:00	1.22479	1.224722	1.22479	0
2021-06-03 12:45:00	1.22479	1.224722	1.22479	0
2021-06-03 12:50:00	1.22461	1.224666	1.22461	0
2021-06-03 12:55:00	1.22461	1.2247	1.22461	0
2021-06-03 13:00:00	1.22427	1.224666	1.22427	0
2021-06-03 13:05:00	1.22461	1.2247	1.22461	0
2021-06-03 13:10:00	1.22501	1.22474	1.22501	0
2021-06-03 13:15:00	1.22531	1.224792	1.22531	0
2021-06-03 13:20:00	1.22444	1.224723	1.22444	0
2021-06-03 13:25:00	1.22481	1.224725	1.22481	0
2021-06-03 13:30:00	1.22496	1.224742	1.22496	0
2021-06-03 13:35:00	1.22461	1.224724	1.22461	0
2021-06-03 13:40:00	1.22461	1.224724	1.22461	0
2021-06-03 13:45:00	1.22467	1.22473	1.22467	0
2021-06-03 13:50:00	1.22444	1.224747	1.22444	0
2021-06-03 13:55:00	1.22472	1.224758	1.22472	0
2021-06-03 14:00:00	1.22479	1.224736	1.22479	0
2021-06-03 14:05:00	1.22461	1.224666	1.22461	0
2021-06-03 14:10:00	1.2247	1.224692	1.2247	0
2021-06-03 14:15:00	1.22444	1.224655	1.22444	0
2021-06-03 14:20:00	1.22461	1.22462	1.22461	0
2021-06-03 14:25:00	1.22461	1.22462	1.22461	0
2021-06-03 14:30:00	1.22443	1.224602	1.22443	0
2021-06-03 14:35:00	1.22444	1.224579	1.22444	0
2021-06-03 14:40:00	1.22444	1.224579	1.22444	0
2021-06-03 14:45:00	1.22427	1.224534	1.22427	0
2021-06-03 14:50:00	1.22409	1.224464	1.22409	0
2021-06-03 14:55:00	1.22409	1.224412	1.22409	0
2021-06-03 15:00:00	1.22443	1.224385	1.22443	0
2021-06-03 15:05:00	1.22444	1.224385	1.22444	0
2021-06-03 15:10:00	1.22392	1.224316	1.22392	0
2021-06-03 15:15:00	1.22409	1.224264	1.22409	0
2021-06-03 15:20:00	1.22409	1.22423	1.22409	0
2021-06-03 15:25:00	1.2247	1.224256	1.2247	0
2021-06-03 15:30:00	1.22426	1.224238	1.22426	0
2021-06-03 15:35:00	1.22419	1.22423	1.22419	0
2021-06-03 15:40:00	1.22444	1.224265	1.22444	0
2021-06-03 15:45:00	1.22392	1.224248	1.22392	0
2021-06-03 15:50:00	1.22465	1.22427	1.22465	0
2021-06-03 15:55:00	1.22392	1.224218	1.22392	0
2021-06-03 16:00:00	1.22409	1.224235	1.22409	0
2021-06-03 16:05:00	1.22323	1.224149	1.22323	0
2021-06-03 16:10:00	1.22409	1.224149	1.22409	0
2021-06-03 16:15:00	1.22422	1.224101	1.22422	0
2021-06-03 16:20:00	1.22392	1.224067	1.22392	0
2021-06-03 16:25:00	1.22409	1.224057	1.22409	0
2021-06-03 16:30:00	1.22392	1.224005	1.22392	0
2021-06-03 16:35:00	1.22415	1.224028	1.22415	0
2021-06-03 16:40:00	1.22419	1.223982	1.22419	0
2021-06-03 16:45:00	1.22392	1.223982	1.22392	0
2021-06-03 16:50:00	1.22375	1.223948	1.22375	0
2021-06-03 16:55:00	1.22375	1.224	1.22375	0
2021-06-03 17:00:00	1.22427	1.224018	1.22427	0
2021-06-03 17:05:00	1.22392	1.223988	1.22392	0
2021-06-03 17:10:00	1.22433	1.224029	1.22433	0
2021-06-03 17:15:00	1.22375	1.223995	1.22375	0
2021-06-03 17:20:00	1.22375	1.223978	1.22375	0
2021-06-03 17:25:00	1.22288	1.223851	1.22288	0
2021-06-03 17:30:00	1.22392	1.223824	1.22392	0
2021-06-03 17:35:00	1.22392	1.223824	1.22392	0
2021-06-03 17:40:00	1.22392	1.223841	1.22392	0
2021-06-03 17:45:00	1.22388	1.223854	1.22388	0
2021-06-03 17:50:00	1.22288	1.223715	1.22288	0
2021-06-03 17:55:00	1.22392	1.223715	1.22392	0
2021-06-03 18:00:00	1.22375	1.223657	1.22375	0
2021-06-03 18:05:00	1.2234	1.223622	1.2234	0
2021-06-03 18:10:00	1.22375	1.223622	1.22375	0
2021-06-03 18:15:00	1.22409	1.223743	1.22409	0
2021-06-03 18:20:00	1.22392	1.223743	1.22392	0
2021-06-03 18:25:00	1.22422	1.223773	1.22422	0
2021-06-03 18:30:00	1.22392	1.223773	1.22392	0
2021-06-03 18:35:00	1.22419	1.223804	1.22419	0
2021-06-03 18:40:00	1.22405	1.223921	1.22405	0
2021-06-03 18:45:00	1.22379	1.223908	1.22379	0
2021-06-03 18:50:00	1.22422	1.223955	1.22422	0
2021-06-03 18:55:00	1.22417	1.224032	1.22417	0
2021-06-03 19:00:00	1.22392	1.224049	1.22392	0
2021-06-03 19:05:00	1.22391	1.224031	1.22391	0
2021-06-03 19:10:00	1.22392	1.224031	1.22392	0
2021-06-03 19:15:00	1.22357	1.223966	1.22357	0
2021-06-03 19:20:00	1.22375	1.223949	1.22375	0
2021-06-03 19:25:00	1.22375	1.223905	1.22375	0
2021-06-03 19:30:00	1.2234	1.22384	1.2234	0
2021-06-03 19:35:00	1.22379	1.22384	1.22379	0
2021-06-03 19:40:00	1.2239	1.223808	1.2239	0
2021-06-03 19:45:00	1.22392	1.223783	1.22392	0
2021-06-03 19:50:00	1.22357	1.223748	1.22357	0
2021-06-03 19:55:00	1.22375	1.223732	1.22375	0
2021-06-03 20:00:00	1.22357	1.223697	1.22357	0
2021-06-03 20:05:00	1.2236	1.2237	1.2236	0
2021-06-03 20:10:00	1.2235	1.223675	1.2235	0
2021-06-03 20:15:00	1.22357	1.223657	1.22357	0
2021-06-03 20:20:00	1.22357	1.223674	1.22357	0
2021-06-03 20:25:00	1.22357	1.223652	1.22357	0
2021-06-03 20:30:00	1.22357	1.223619	1.22357	0
2021-06-03 20:35:00	1.22398	1.223625	1.22398	0
2021-06-03 20:40:00	1.22375	1.223643	1.22375	0
2021-06-03 20:45:00	1.22395	1.223663	1.22395	0
2021-06-03 20:50:00	1.22357	1.223663	1.22357	0
2021-06-03 20:55:00	1.22305	1.223608	1.22305	0
2021-06-03 21:00:00	1.22376	1.223634	1.22376	0
2021-06-03 21:05:00	1.2234	1.223617	1.2234	0
2021-06-03 21:10:00	1.22369	1.223629	1.22369	0
2021-06-03 21:15:00	1.22385	1.223657	1.22385	0
2021-06-03 21:20:00	1.2234	1.22364	1.2234	0
2021-06-03 21:25:00	1.22362	1.223604	1.22362	0
2021-06-03 21:30:00	1.2234	1.223569	1.2234	0
2021-06-03 21:35:00	1.224	1.223574	1.224	0
2021-06-03 21:40:00	1.2234	1.223557	1.2234	0
2021-06-03 21:45:00	1.22369	1.223621	1.22369	0
2021-06-03 21:50:00	1.22388	1.223633	1.22388	0
2021-06-03 21:55:00	1.22375	1.223668	1.22375	0
2021-06-03 22:00:00	1.22349	1.223648	1.22349	0
2021-06-03 22:05:00	1.22357	1.22362	1.22357	0
2021-06-03 22:10:00	1.22357	1.223637	1.22357	0
2021-06-03 22:15:00	1.2234	1.223615	1.2234	0
2021-06-03 22:20:00	1.2234	1.223615	1.2234	0
2021-06-03 22:25:00	1.22378	1.223593	1.22378	0
2021-06-03 22:30:00	1.22357	1.22361	1.22357	0
2021-06-03 22:35:00	1.22357	1.223598	1.22357	0
2021-06-03 22:40:00	1.22374	1.223584	1.22374	0
2021-06-03 22:45:00	1.22357	1.223566	1.22357	0
2021-06-03 22:50:00	1.2234	1.223557	1.2234	0
2021-06-03 22:55:00	1.22288	1.223488	1.22288	0
2021-06-03 23:00:00	1.22253	1.223384	1.22253	0
2021-06-03 23:05:00	1.22376	1.22342	1.22376	0
2021-06-03 23:10:00	1.22357	1.223437	1.22357	0
2021-06-03 23:15:00	1.22354	1.223413	1.22354	0
2021-06-03 23:20:00	1.22312	1.223368	1.22312	0
2021-06-03 23:25:00	1.2234	1.223351	1.2234	0
2021-06-03 23:30:00	1.224	1.223377	1.224	0
2021-06-03 23:35:00	1.22376	1.223396	1.22376	0
2021-06-03 23:40:00	1.2234	1.223396	1.2234	0
2021-06-03 23:45:00	1.22349	1.223457	1.22349	0
2021-06-03 23:50:00	1.22254	1.223458	1.22254	0
2021-06-03 23:55:00	1.2234	1.223422	1.2234	0
2021-06-04 00:00:00	1.22369	1.223434	1.22369	0
2021-06-04 00:05:00	1.22276	1.223356	1.22276	0
2021-06-04 00:10:00	1.2234	1.223384	1.2234	0
2021-06-04 00:15:00	1.22307	1.223351	1.22307	0
2021-06-04 00:20:00	1.22364	1.223315	1.22364	0
2021-06-04 00:25:00	1.22323	1.223262	1.22323	0
2021-06-04 00:30:00	1.2234	1.223262	1.2234	0
2021-06-04 00:35:00	1.22323	1.223236	1.22323	0
2021-06-04 00:40:00	1.22323	1.223305	1.22323	0
2021-06-04 00:45:00	1.22355	1.22332	1.22355	0
2021-06-04 00:50:00	1.22391	1.223342	1.22391	0
2021-06-04 00:55:00	1.22305	1.223371	1.22305	0
2021-06-04 01:00:00	1.22357	1.223388	1.22357	0
2021-06-04 01:05:00	1.22323	1.223404	1.22323	0
2021-06-04 01:10:00	1.22323	1.223363	1.22323	0
2021-06-04 01:15:00	1.2233	1.22337	1.2233	0
2021-06-04 01:20:00	1.22343	1.223373	1.22343	0
2021-06-04 01:25:00	1.22352	1.223402	1.22352	0
2021-06-04 01:30:00	1.22323	1.223402	1.22323	0
2021-06-04 01:35:00	1.2234	1.223387	1.2234	0
2021-06-04 01:40:00	1.22323	1.223319	1.22323	0
2021-06-04 01:45:00	1.22343	1.223357	1.22343	0
2021-06-04 01:50:00	1.2234	1.22334	1.2234	0
2021-06-04 01:55:00	1.22375	1.223392	1.22375	0
2021-06-04 02:00:00	1.2234	1.223409	1.2234	0
2021-06-04 02:05:00	1.2234	1.223419	1.2234	0
2021-06-04 02:10:00	1.22323	1.223399	1.22323	0
2021-06-04 02:15:00	1.2234	1.223387	1.2234	0
2021-06-04 02:20:00	1.22323	1.223387	1.22323	0
2021-06-04 02:25:00	1.2234	1.223387	1.2234	0
2021-06-04 02:30:00	1.22323	1.223387	1.22323	0
2021-06-04 02:35:00	1.22347	1.223391	1.22347	0
2021-06-04 02:40:00	1.22333	1.223384	1.22333	0
2021-06-04 02:45:00	1.22357	1.223366	1.22357	0
2021-06-04 02:50:00	1.22323	1.223349	1.22323	0
2021-06-04 02:55:00	1.22373	1.223382	1.22373	0
2021-06-04 03:00:00	1.22305	1.223364	1.22305	0
2021-06-04 03:05:00	1.22331	1.223355	1.22331	0
2021-06-04 03:10:00	1.22292	1.223324	1.22292	0
2021-06-04 03:15:00	1.22271	1.223255	1.22271	0
2021-06-04 03:20:00	1.22288	1.22322	1.22288	0
2021-06-04 03:25:00	1.22288	1.223161	1.22288	0
2021-06-04 03:30:00	1.22323	1.223151	1.22323	0
2021-06-04 03:35:00	1.2234	1.223134	1.2234	0
2021-06-04 03:40:00	1.2235	1.223161	1.2235	0
2021-06-04 03:45:00	1.22331	1.223119	1.22331	0
2021-06-04 03:50:00	1.22288	1.223102	1.22288	0
2021-06-04 03:55:00	1.22288	1.223059	1.22288	0
2021-06-04 04:00:00	1.22354	1.223121	1.22354	0
2021-06-04 04:05:00	1.22347	1.223197	1.22347	0
2021-06-04 04:10:00	1.22331	1.22324	1.22331	0
2021-06-04 04:15:00	1.22288	1.22324	1.22288	0
2021-06-04 04:20:00	1.22288	1.223205	1.22288	0
2021-06-04 04:25:00	1.22323	1.223188	1.22323	0
2021-06-04 04:30:00	1.22288	1.223126	1.22288	0
2021-06-04 04:35:00	1.22305	1.2231	1.22305	0
2021-06-04 04:40:00	1.2234	1.223152	1.2234	0
2021-06-04 04:45:00	1.22305	1.223169	1.22305	0
2021-06-04 04:50:00	1.22336	1.223151	1.22336	0
2021-06-04 04:55:00	1.22321	1.223125	1.22321	0
2021-06-04 05:00:00	1.22323	1.223117	1.22323	0
2021-06-04 05:05:00	1.22305	1.223134	1.22305	0
2021-06-04 05:10:00	1.2234	1.223186	1.2234	0
2021-06-04 05:15:00	1.22342	1.223205	1.22342	0
2021-06-04 05:20:00	1.22371	1.223288	1.22371	0
2021-06-04 05:25:00	1.22305	1.223288	1.22305	0
2021-06-04 05:30:00	1.22335	1.223283	1.22335	0
2021-06-04 05:35:00	1.22355	1.223333	1.22355	0
2021-06-04 05:40:00	1.2234	1.223337	1.2234	0
2021-06-04 05:45:00	1.22342	1.223358	1.22342	0
2021-06-04 05:50:00	1.22378	1.223413	1.22378	0
2021-06-04 05:55:00	1.22271	1.223379	1.22271	0
2021-06-04 06:00:00	1.22357	1.223396	1.22357	0
2021-06-04 06:05:00	1.22275	1.223329	1.22275	0
2021-06-04 06:10:00	1.22256	1.223214	1.22256	0
2021-06-04 06:15:00	1.22385	1.223294	1.22385	0
2021-06-04 06:20:00	1.22375	1.223334	1.22375	0
2021-06-04 06:25:00	1.22323	1.223302	1.22323	0
2021-06-04 06:30:00	1.22426	1.223388	1.22426	0
2021-06-04 06:35:00	1.22357	1.223403	1.22357	0
2021-06-04 06:40:00	1.22374	1.223399	1.22374	0
2021-06-04 06:45:00	1.22357	1.223485	1.22357	0
2021-06-04 06:50:00	1.22357	1.223485	1.22357	0
2021-06-04 06:55:00	1.22302	1.223512	1.22302	0
2021-06-04 07:00:00	1.22375	1.223631	1.22375	0
2021-06-04 07:05:00	1.22321	1.223567	1.22321	0
2021-06-04 07:10:00	1.22305	1.223497	1.22305	0
2021-06-04 07:15:00	1.22392	1.223566	1.22392	0
2021-06-04 07:20:00	1.22409	1.223549	1.22409	0
2021-06-04 07:25:00	1.22436	1.223628	1.22436	0
2021-06-04 07:30:00	1.22357	1.223611	1.22357	0
2021-06-04 07:35:00	1.224	1.223654	1.224	0
2021-06-04 07:40:00	1.22433	1.22373	1.22433	0
2021-06-04 07:45:00	1.22409	1.223837	1.22409	0
2021-06-04 07:50:00	1.22415	1.223877	1.22415	0
2021-06-04 07:55:00	1.22469	1.224025	1.22469	0
2021-06-04 08:00:00	1.22461	1.224181	1.22461	0
2021-06-04 08:05:00	1.22467	1.224256	1.22467	0
2021-06-04 08:10:00	1.2247	1.224317	1.2247	0
2021-06-04 08:15:00	1.22474	1.224355	1.22474	0
2021-06-04 08:20:00	1.22444	1.224442	1.22444	0
2021-06-04 08:25:00	1.22461	1.224503	1.22461	0
2021-06-04 08:30:00	1.2247	1.22454	1.2247	0
2021-06-04 08:35:00	1.22405	1.224536	1.22405	0
2021-06-04 08:40:00	1.22461	1.224582	1.22461	0
2021-06-04 08:45:00	1.22496	1.224609	1.22496	0
2021-06-04 08:50:00	1.22513	1.224661	1.22513	0
2021-06-04 08:55:00	1.22436	1.22463	1.22436	0
2021-06-04 09:00:00	1.22409	1.224569	1.22409	0
2021-06-04 09:05:00	1.2246	1.224555	1.2246	0
2021-06-04 09:10:00	1.22479	1.22459	1.22479	0
2021-06-04 09:15:00	1.22548	1.224677	1.22548	0
2021-06-04 09:20:00	1.22544	1.224751	1.22544	0
2021-06-04 09:25:00	1.2253	1.224876	1.2253	0
2021-06-04 09:30:00	1.22496	1.224911	1.22496	0
2021-06-04 09:35:00	1.22513	1.224928	1.22513	0
2021-06-04 09:40:00	1.22513	1.224928	1.22513	0
2021-06-04 09:45:00	1.22531	1.225023	1.22531	0
2021-06-04 09:50:00	1.22398	1.225012	1.22398	0
2021-06-04 09:55:00	1.22531	1.225083	1.22531	0
2021-06-04 10:00:00	1.22444	1.225048	1.22444	0
2021-06-04 10:05:00	1.22548	1.225048	1.22548	0
2021-06-04 10:10:00	1.22565	1.225069	1.22565	0
2021-06-04 10:15:00	1.22548	1.225087	1.22548	0
2021-06-04 10:20:00	1.22311	1.224902	1.22311	0
2021-06-04 10:25:00	1.22548	1.224937	1.22548	0
2021-06-04 10:30:00	1.22565	1.224989	1.22565	0
2021-06-04 10:35:00	1.2253	1.224988	1.2253	0
2021-06-04 10:40:00	1.22548	1.225138	1.22548	0
2021-06-04 10:45:00	1.2253	1.225137	1.2253	0
2021-06-04 10:50:00	1.2253	1.225223	1.2253	0
2021-06-04 10:55:00	1.22531	1.225206	1.22531	0
2021-06-04 11:00:00	1.22513	1.225154	1.22513	0
2021-06-04 11:05:00	1.22537	1.225143	1.22537	0
2021-06-04 11:10:00	1.22354	1.225186	1.22354	0
2021-06-04 11:15:00	1.22565	1.225203	1.22565	0
2021-06-04 11:20:00	1.22513	1.225151	1.22513	0
2021-06-04 11:25:00	1.22486	1.225107	1.22486	0
2021-06-04 11:30:00	1.22525	1.225084	1.22525	0
2021-06-04 11:35:00	1.22548	1.225102	1.22548	0
2021-06-04 11:40:00	1.22565	1.225137	1.22565	0
2021-06-04 11:45:00	1.22565	1.225171	1.22565	0
2021-06-04 11:50:00	1.22565	1.225223	1.22565	0
2021-06-04 11:55:00	1.22548	1.225234	1.22548	0
2021-06-04 12:00:00	1.22531	1.225411	1.22531	0
2021-06-04 12:05:00	1.22548	1.225394	1.22548	0
2021-06-04 12:10:00	1.22535	1.225416	1.22535	0
2021-06-04 12:15:00	1.2253	1.22546	1.2253	0
2021-06-04 12:20:00	1.2253	1.225465	1.2253	0
2021-06-04 12:25:00	1.22311	1.225228	1.22311	0
2021-06-04 12:30:00	1.2253	1.225193	1.2253	0
2021-06-04 12:35:00	1.2253	1.225158	1.2253	0
2021-06-04 12:40:00	1.22442	1.225035	1.22442	0
2021-06-04 12:45:00	1.22548	1.225035	1.22548	0
2021-06-04 12:50:00	1.22565	1.225069	1.22565	0
2021-06-04 12:55:00	1.2253	1.225051	1.2253	0
2021-06-04 13:00:00	1.22311	1.224827	1.22311	0
2021-06-04 13:05:00	1.2253	1.224827	1.2253	0
2021-06-04 13:10:00	1.22548	1.224845	1.22548	0
2021-06-04 13:15:00	1.22583	1.225117	1.22583	0
2021-06-04 13:20:00	1.2253	1.225117	1.2253	0
2021-06-04 13:25:00	1.22542	1.225129	1.22542	0
2021-06-04 13:30:00	1.22513	1.2252	1.22513	0
2021-06-04 13:35:00	1.22496	1.225148	1.22496	0
2021-06-04 13:40:00	1.22496	1.225079	1.22496	0
2021-06-04 13:45:00	1.22525	1.225074	1.22525	0
2021-06-04 13:50:00	1.22531	1.225294	1.22531	0
2021-06-04 13:55:00	1.22478	1.225242	1.22478	0
2021-06-04 14:00:00	1.22503	1.225197	1.22503	0
2021-06-04 14:05:00	1.22494	1.225108	1.22494	0
2021-06-04 14:10:00	1.22513	1.225091	1.22513	0
2021-06-04 14:15:00	1.22522	1.225071	1.22522	0
2021-06-04 14:20:00	1.22496	1.225054	1.22496	0
2021-06-04 14:25:00	1.22532	1.22509	1.22532	0
2021-06-04 14:30:00	1.2251	1.225104	1.2251	0
2021-06-04 14:35:00	1.22516	1.225095	1.22516	0
2021-06-04 14:40:00	1.22496	1.22506	1.22496	0
2021-06-04 14:45:00	1.22496	1.225078	1.22496	0
2021-06-04 14:50:00	1.22479	1.225054	1.22479	0
2021-06-04 14:55:00	1.22426	1.224986	1.22426	0
2021-06-04 15:00:00	1.22496	1.224969	1.22496	0
2021-06-04 15:05:00	1.22518	1.224965	1.22518	0
2021-06-04 15:10:00	1.22461	1.22493	1.22461	0
2021-06-04 15:15:00	1.22479	1.224877	1.22479	0
2021-06-04 15:20:00	1.22478	1.224845	1.22478	0
2021-06-04 15:25:00	1.22496	1.224825	1.22496	0
2021-06-04 15:30:00	1.22461	1.22479	1.22461	0
2021-06-04 15:35:00	1.22461	1.224755	1.22461	0
2021-06-04 15:40:00	1.22496	1.224772	1.22496	0
2021-06-04 15:45:00	1.22448	1.224794	1.22448	0
2021-06-04 15:50:00	1.22479	1.224777	1.22479	0
2021-06-04 15:55:00	1.22461	1.22472	1.22461	0
2021-06-04 16:00:00	1.22479	1.224738	1.22479	0
2021-06-04 16:05:00	1.22498	1.224757	1.22498	0
2021-06-04 16:10:00	1.22444	1.224723	1.22444	0
2021-06-04 16:15:00	1.22484	1.224711	1.22484	0
2021-06-04 16:20:00	1.2248	1.22473	1.2248	0
2021-06-04 16:25:00	1.22477	1.224746	1.22477	0
2021-06-04 16:30:00	1.22487	1.224737	1.22487	0
2021-06-04 16:35:00	1.22444	1.224733	1.22444	0
2021-06-04 16:40:00	1.22461	1.224715	1.22461	0
2021-06-04 16:45:00	1.22478	1.224732	1.22478	0
2021-06-04 16:50:00	1.22461	1.224714	1.22461	0
2021-06-04 16:55:00	1.2247	1.224686	1.2247	0
2021-06-04 17:00:00	1.22462	1.224704	1.22462	0
2021-06-04 17:05:00	1.22461	1.224681	1.22461	0
2021-06-04 17:10:00	1.22409	1.22461	1.22409	0
2021-06-04 17:15:00	1.22446	1.224579	1.22446	0
2021-06-04 17:20:00	1.2247	1.224562	1.2247	0
2021-06-04 17:25:00	1.22409	1.224527	1.22409	0
2021-06-04 17:30:00	1.22409	1.224475	1.22409	0
2021-06-04 17:35:00	1.22409	1.224406	1.22409	0
2021-06-04 17:40:00	1.22409	1.224354	1.22409	0
2021-06-04 17:45:00	1.22441	1.224325	1.22441	0
2021-06-04 17:50:00	1.22427	1.22429	1.22427	0
2021-06-04 17:55:00	1.22462	1.224291	1.22462	0
2021-06-04 18:00:00	1.22392	1.224274	1.22392	0
2021-06-04 18:05:00	1.22444	1.224272	1.22444	0
2021-06-04 18:10:00	1.2236	1.224162	1.2236	0
2021-06-04 18:15:00	1.22461	1.224214	1.22461	0
2021-06-04 18:20:00	1.22409	1.224214	1.22409	0
2021-06-04 18:25:00	1.22453	1.224258	1.22453	0
2021-06-04 18:30:00	1.22446	1.224295	1.22446	0
2021-06-04 18:35:00	1.22444	1.224298	1.22444	0
2021-06-04 18:40:00	1.22493	1.224364	1.22493	0
2021-06-04 18:45:00	1.22409	1.224311	1.22409	0
2021-06-04 18:50:00	1.22427	1.224346	1.22427	0
2021-06-04 18:55:00	1.22426	1.224328	1.22426	0
2021-06-04 19:00:00	1.22427	1.224395	1.22427	0
2021-06-04 19:05:00	1.22444	1.224378	1.22444	0
2021-06-04 19:10:00	1.22422	1.224391	1.22422	0
2021-06-04 19:15:00	1.22409	1.224347	1.22409	0
2021-06-04 19:20:00	1.22409	1.22431	1.22409	0
2021-06-04 19:25:00	1.22391	1.224257	1.22391	0
2021-06-04 19:30:00	1.22392	1.224156	1.22392	0
2021-06-04 19:35:00	1.22409	1.224156	1.22409	0
2021-06-04 19:40:00	1.22409	1.224138	1.22409	0
2021-06-04 19:45:00	1.22426	1.224138	1.22426	0
2021-06-04 19:50:00	1.22426	1.224137	1.22426	0
2021-06-04 19:55:00	1.22427	1.22412	1.22427	0
2021-06-04 20:00:00	1.22409	1.224107	1.22409	0
2021-06-04 20:05:00	1.22427	1.224125	1.22427	0
2021-06-04 20:10:00	1.22357	1.224073	1.22357	0
2021-06-04 20:15:00	1.22461	1.224143	1.22461	0
2021-06-04 20:20:00	1.22417	1.224168	1.22417	0
2021-06-04 20:25:00	1.22409	1.224168	1.22409	0
2021-06-04 20:30:00	1.22392	1.224151	1.22392	0
2021-06-04 20:35:00	1.22407	1.224132	1.22407	0
2021-06-04 20:40:00	1.22357	1.224063	1.22357	0
2021-06-04 20:45:00	1.22408	1.224044	1.22408	0
2021-06-04 20:50:00	1.22288	1.223923	1.22288	0
2021-06-04 20:55:00	1.22392	1.223888	1.22392	0
2021-06-04 21:00:00	1.22422	1.223953	1.22422	0
2021-06-04 21:05:00	1.22426	1.223918	1.22426	0
2021-06-04 21:10:00	1.22374	1.223875	1.22374	0
2021-06-04 21:15:00	1.22288	1.223754	1.22288	0
2021-06-04 21:20:00	1.2236	1.223722	1.2236	0
2021-06-04 21:25:00	1.22305	1.22362	1.22305	0
2021-06-04 21:30:00	1.22305	1.223568	1.22305	0
2021-06-04 21:35:00	1.22331	1.223491	1.22331	0
2021-06-04 21:40:00	1.22402	1.223605	1.22402	0
2021-06-04 21:45:00	1.22357	1.22357	1.22357	0
2021-06-04 21:50:00	1.22375	1.223523	1.22375	0
2021-06-04 21:55:00	1.22417	1.223514	1.22417	0
2021-06-04 22:00:00	1.22403	1.223543	1.22403	0
2021-06-04 22:05:00	1.22375	1.22363	1.22375	0
2021-06-04 22:10:00	1.2242	1.22369	1.2242	0
2021-06-04 22:15:00	1.22439	1.223824	1.22439	0
2021-06-04 22:20:00	1.22375	1.223894	1.22375	0
2021-06-04 22:25:00	1.22375	1.223938	1.22375	0
2021-06-04 22:30:00	1.22409	1.223945	1.22409	0
2021-06-04 22:35:00	1.22405	1.223993	1.22405	0
2021-06-04 22:40:00	1.22417	1.224035	1.22417	0
2021-06-04 22:45:00	1.22375	1.223993	1.22375	0
2021-06-04 22:50:00	1.22391	1.223981	1.22391	0
2021-06-04 22:55:00	1.22409	1.224015	1.22409	0
2021-06-04 23:00:00	1.22397	1.223992	1.22397	0
2021-06-04 23:05:00	1.22375	1.223928	1.22375	0
2021-06-04 23:10:00	1.22357	1.22391	1.22357	0
2021-06-04 23:15:00	1.2239	1.223925	1.2239	0
2021-06-04 23:20:00	1.22426	1.223942	1.22426	0
2021-06-04 23:25:00	1.22374	1.223911	1.22374	0
2021-06-04 23:30:00	1.22369	1.223863	1.22369	0
2021-06-04 23:35:00	1.22419	1.223907	1.22419	0
2021-06-04 23:40:00	1.22375	1.223891	1.22375	0
2021-06-04 23:45:00	1.22456	1.223938	1.22456	0
2021-06-04 23:50:00	1.22434	1.223975	1.22434	0
2021-06-04 23:55:00	1.22412	1.224012	1.22412	0
2021-06-05 00:00:00	1.22375	1.22403	1.22375	0
2021-06-05 00:05:00	1.22374	1.224014	1.22374	0
2021-06-05 00:10:00	1.22375	1.223963	1.22375	0
2021-06-05 00:15:00	1.22392	1.223981	1.22392	0
2021-06-05 00:20:00	1.22357	1.223969	1.22357	0
2021-06-05 00:25:00	1.22422	1.223972	1.22422	0
2021-06-05 00:30:00	1.22412	1.224009	1.22412	0
2021-06-05 00:35:00	1.22408	1.223961	1.22408	0
2021-06-05 00:40:00	1.22391	1.223918	1.22391	0
2021-06-05 00:45:00	1.22375	1.223881	1.22375	0
2021-06-05 00:50:00	1.22392	1.223898	1.22392	0
2021-06-05 00:55:00	1.22412	1.223936	1.22412	0
2021-06-05 01:00:00	1.22375	1.223936	1.22375	0
2021-06-05 01:05:00	1.22375	1.223919	1.22375	0
2021-06-05 01:10:00	1.22432	1.223994	1.22432	0
2021-06-05 01:15:00	1.22375	1.223947	1.22375	0
2021-06-05 01:20:00	1.2234	1.223875	1.2234	0
2021-06-05 01:25:00	1.22386	1.223853	1.22386	0
2021-06-05 01:30:00	1.22357	1.223819	1.22357	0
2021-06-05 01:35:00	1.22322	1.223766	1.22322	0
2021-06-05 01:40:00	1.22415	1.223789	1.22415	0
2021-06-05 01:45:00	1.22409	1.223786	1.22409	0
2021-06-05 01:50:00	1.22375	1.223786	1.22375	0
2021-06-05 01:55:00	1.22357	1.223768	1.22357	0
2021-06-05 02:00:00	1.22384	1.22372	1.22384	0
2021-06-05 02:05:00	1.22391	1.223736	1.22391	0
2021-06-05 02:10:00	1.2234	1.223736	1.2234	0
2021-06-05 02:15:00	1.22378	1.223728	1.22378	0
2021-06-05 02:20:00	1.22312	1.223683	1.22312	0
2021-06-05 02:25:00	1.22393	1.223754	1.22393	0
2021-06-05 02:30:00	1.22409	1.223748	1.22409	0
2021-06-05 02:35:00	1.22365	1.223704	1.22365	0
2021-06-05 02:40:00	1.22391	1.22372	1.22391	0
2021-06-05 02:45:00	1.2234	1.223703	1.2234	0
2021-06-05 02:50:00	1.22378	1.223697	1.22378	0
2021-06-05 02:55:00	1.22375	1.223681	1.22375	0
2021-06-05 03:00:00	1.22393	1.223734	1.22393	0
2021-06-05 03:05:00	1.22405	1.223761	1.22405	0
2021-06-05 03:10:00	1.22367	1.223816	1.22367	0
2021-06-05 03:15:00	1.22405	1.223828	1.22405	0
2021-06-05 03:20:00	1.2234	1.223759	1.2234	0
2021-06-05 03:25:00	1.22336	1.22373	1.22336	0
2021-06-05 03:30:00	1.2234	1.223679	1.2234	0
2021-06-05 03:35:00	1.2234	1.223679	1.2234	0
2021-06-05 03:40:00	1.2234	1.223641	1.2234	0
2021-06-05 03:45:00	1.22359	1.223625	1.22359	0
2021-06-05 03:50:00	1.22357	1.223589	1.22357	0
2021-06-05 03:55:00	1.2236	1.223544	1.2236	0
2021-06-05 04:00:00	1.22357	1.223534	1.22357	0
2021-06-05 04:05:00	1.22388	1.223517	1.22388	0
2021-06-05 04:10:00	1.22377	1.223554	1.22377	0
2021-06-05 04:15:00	1.22323	1.223541	1.22323	0
2021-06-05 04:20:00	1.22347	1.223548	1.22347	0
2021-06-05 04:25:00	1.22365	1.223573	1.22365	0
2021-06-05 04:30:00	1.22379	1.223612	1.22379	0
2021-06-05 04:35:00	1.2234	1.223593	1.2234	0
2021-06-05 04:40:00	1.22323	1.223559	1.22323	0
2021-06-05 04:45:00	1.22357	1.223556	1.22357	0
2021-06-05 04:50:00	1.2234	1.223539	1.2234	0
2021-06-05 04:55:00	1.22323	1.223474	1.22323	0
2021-06-05 05:00:00	1.22305	1.223402	1.22305	0
2021-06-05 05:05:00	1.22345	1.223424	1.22345	0
2021-06-05 05:10:00	1.22323	1.2234	1.22323	0
2021-06-05 05:15:00	1.22357	1.223392	1.22357	0
2021-06-05 05:20:00	1.22357	1.22337	1.22357	0
2021-06-05 05:25:00	1.22335	1.223365	1.22335	0
2021-06-05 05:30:00	1.22323	1.223365	1.22323	0
2021-06-05 05:35:00	1.2234	1.223348	1.2234	0
2021-06-05 05:40:00	1.22331	1.223339	1.22331	0
2021-06-05 05:45:00	1.22371	1.223387	1.22371	0
2021-06-05 05:50:00	1.22357	1.223439	1.22357	0
2021-06-05 05:55:00	1.22323	1.223417	1.22323	0
2021-06-05 06:00:00	1.22323	1.223417	1.22323	0
2021-06-05 06:05:00	1.22288	1.223348	1.22288	0
2021-06-05 06:10:00	1.22367	1.223358	1.22367	0
2021-06-05 06:15:00	1.22357	1.22338	1.22357	0
2021-06-05 06:20:00	1.2235	1.223407	1.2235	0
2021-06-05 06:25:00	1.2236	1.223427	1.2236	0
2021-06-05 06:30:00	1.22357	1.223453	1.22357	0
2021-06-05 06:35:00	1.2234	1.223422	1.2234	0
2021-06-05 06:40:00	1.22371	1.223436	1.22371	0
2021-06-05 06:45:00	1.22362	1.223475	1.22362	0
2021-06-05 06:50:00	1.22371	1.223523	1.22371	0
2021-06-05 06:55:00	1.22377	1.223612	1.22377	0
2021-06-05 07:00:00	1.22371	1.223616	1.22371	0
2021-06-05 07:05:00	1.22374	1.223633	1.22374	0
2021-06-05 07:10:00	1.2234	1.223623	1.2234	0
2021-06-05 07:15:00	1.2233	1.223593	1.2233	0
2021-06-05 07:20:00	1.22384	1.22362	1.22384	0
2021-06-05 07:25:00	1.22357	1.223637	1.22357	0
2021-06-05 07:30:00	1.22343	1.223609	1.22343	0
2021-06-05 07:35:00	1.22357	1.223604	1.22357	0
2021-06-05 07:40:00	1.22357	1.22359	1.22357	0
2021-06-05 07:45:00	1.22364	1.223577	1.22364	0
2021-06-05 07:50:00	1.2233	1.223536	1.2233	0
2021-06-05 07:55:00	1.22352	1.223514	1.22352	0
2021-06-05 08:00:00	1.22347	1.223521	1.22347	0
2021-06-05 08:05:00	1.2234	1.223531	1.2234	0
2021-06-05 08:10:00	1.22364	1.223511	1.22364	0
2021-06-05 08:15:00	1.22375	1.223529	1.22375	0
2021-06-05 08:20:00	1.2234	1.223526	1.2234	0
2021-06-05 08:25:00	1.22323	1.223492	1.22323	0
2021-06-05 08:30:00	1.2234	1.223475	1.2234	0
2021-06-05 08:35:00	1.22357	1.223468	1.22357	0
2021-06-05 08:40:00	1.22253	1.223391	1.22253	0
2021-06-05 08:45:00	1.2234	1.223379	1.2234	0
2021-06-05 08:50:00	1.22323	1.223355	1.22323	0
2021-06-05 08:55:00	1.22364	1.223379	1.22364	0
2021-06-05 09:00:00	1.22336	1.223351	1.22336	0
2021-06-05 09:05:00	1.22379	1.223355	1.22379	0
2021-06-05 09:10:00	1.22405	1.22342	1.22405	0
2021-06-05 09:15:00	1.22381	1.223478	1.22381	0
2021-06-05 09:20:00	1.22357	1.223495	1.22357	0
2021-06-05 09:25:00	1.22375	1.223513	1.22375	0
2021-06-05 09:30:00	1.22375	1.223635	1.22375	0
2021-06-05 09:35:00	1.22414	1.223709	1.22414	0
2021-06-05 09:40:00	1.22374	1.22376	1.22374	0
2021-06-05 09:45:00	1.22389	1.223785	1.22389	0
2021-06-05 09:50:00	1.22371	1.22382	1.22371	0
2021-06-05 09:55:00	1.22364	1.223805	1.22364	0
2021-06-05 10:00:00	1.22335	1.223735	1.22335	0
2021-06-05 10:05:00	1.22405	1.223759	1.22405	0
2021-06-05 10:10:00	1.22323	1.223725	1.22323	0
2021-06-05 10:15:00	1.22323	1.223673	1.22323	0
2021-06-05 10:20:00	1.22323	1.223621	1.22323	0
2021-06-05 10:25:00	1.22305	1.223512	1.22305	0
2021-06-05 10:30:00	1.22288	1.223426	1.22288	0
2021-06-05 10:35:00	1.22323	1.22336	1.22323	0
2021-06-05 10:40:00	1.22305	1.223294	1.22305	0
2021-06-05 10:45:00	1.22323	1.223253	1.22323	0
2021-06-05 10:50:00	1.22343	1.223261	1.22343	0
2021-06-05 10:55:00	1.2234	1.223196	1.2234	0
2021-06-05 11:00:00	1.2234	1.223213	1.2234	0
2021-06-05 11:05:00	1.22323	1.223213	1.22323	0
2021-06-05 11:10:00	1.2234	1.22323	1.2234	0
2021-06-05 11:15:00	1.22371	1.223296	1.22371	0
2021-06-05 11:20:00	1.22366	1.223374	1.22366	0
2021-06-05 11:25:00	1.22374	1.223425	1.22374	0
2021-06-05 11:30:00	1.22357	1.223477	1.22357	0
2021-06-05 11:35:00	1.22384	1.223538	1.22384	0
2021-06-05 11:40:00	1.2234	1.223535	1.2234	0
2021-06-05 11:45:00	1.22321	1.223516	1.22321	0
2021-06-05 11:50:00	1.22357	1.223533	1.22357	0
2021-06-05 11:55:00	1.22354	1.223564	1.22354	0
2021-06-05 12:00:00	1.22357	1.223581	1.22357	0
2021-06-05 12:05:00	1.22354	1.223564	1.22354	0
2021-06-05 12:10:00	1.2236	1.223558	1.2236	0
2021-06-05 12:15:00	1.22322	1.223506	1.22322	0
2021-06-05 12:20:00	1.22382	1.223531	1.22382	0
2021-06-05 12:25:00	1.22352	1.223499	1.22352	0
2021-06-05 12:30:00	1.22348	1.223507	1.22348	0
2021-06-05 12:35:00	1.22388	1.223574	1.22388	0
2021-06-05 12:40:00	1.22329	1.223546	1.22329	0
2021-06-05 12:45:00	1.22357	1.223549	1.22357	0
2021-06-05 12:50:00	1.22319	1.223511	1.22319	0
2021-06-05 12:55:00	1.22334	1.223491	1.22334	0
2021-06-05 13:00:00	1.22345	1.223476	1.22345	0
2021-06-05 13:05:00	1.22329	1.223483	1.22329	0
2021-06-05 13:10:00	1.22322	1.223423	1.22322	0
2021-06-05 13:15:00	1.22283	1.223354	1.22283	0
2021-06-05 13:20:00	1.2235	1.223356	1.2235	0
2021-06-05 13:25:00	1.2234	1.223308	1.2234	0
2021-06-05 13:30:00	1.22378	1.223357	1.22378	0
2021-06-05 13:35:00	1.2235	1.22335	1.2235	0
2021-06-05 13:40:00	1.22357	1.223388	1.22357	0
2021-06-05 13:45:00	1.22323	1.223377	1.22323	0
2021-06-05 13:50:00	1.22343	1.223375	1.22343	0
2021-06-05 13:55:00	1.22252	1.223298	1.22252	0
2021-06-05 14:00:00	1.22242	1.223218	1.22242	0
2021-06-05 14:05:00	1.22253	1.223188	1.22253	0
2021-06-05 14:10:00	1.22371	1.223209	1.22371	0
2021-06-05 14:15:00	1.22322	1.223191	1.22322	0
2021-06-05 14:20:00	1.22322	1.223135	1.22322	0
2021-06-05 14:25:00	1.22322	1.223107	1.22322	0
2021-06-05 14:30:00	1.22259	1.223009	1.22259	0
2021-06-05 14:35:00	1.22364	1.22305	1.22364	0
2021-06-05 14:40:00	1.22288	1.222995	1.22288	0
2021-06-05 14:45:00	1.22352	1.223095	1.22352	0
2021-06-05 14:50:00	1.22345	1.223198	1.22345	0
2021-06-05 14:55:00	1.22312	1.223257	1.22312	0
2021-06-05 15:00:00	1.22236	1.223122	1.22236	0
2021-06-05 15:05:00	1.22219	1.223019	1.22219	0
2021-06-05 15:10:00	1.22357	1.223054	1.22357	0
2021-06-05 15:15:00	1.22313	1.223045	1.22313	0
2021-06-05 15:20:00	1.22323	1.223109	1.22323	0
2021-06-05 15:25:00	1.22336	1.223081	1.22336	0
2021-06-05 15:30:00	1.22305	1.223098	1.22305	0
2021-06-05 15:35:00	1.22305	1.223051	1.22305	0
2021-06-05 15:40:00	1.22305	1.223011	1.22305	0
2021-06-05 15:45:00	1.22305	1.223004	1.22305	0
2021-06-05 15:50:00	1.22323	1.223091	1.22323	0
2021-06-05 15:55:00	1.22345	1.223217	1.22345	0
2021-06-05 16:00:00	1.22271	1.223131	1.22271	0
2021-06-05 16:05:00	1.22323	1.223141	1.22323	0
2021-06-05 16:10:00	1.22323	1.223141	1.22323	0
2021-06-05 16:15:00	1.22372	1.223177	1.22372	0
2021-06-05 16:20:00	1.22323	1.223195	1.22323	0
2021-06-05 16:25:00	1.22375	1.223265	1.22375	0
2021-06-05 16:30:00	1.22359	1.223319	1.22359	0
2021-06-05 16:35:00	1.22357	1.223371	1.22357	0
2021-06-05 16:40:00	1.22323	1.223371	1.22323	0
2021-06-05 16:45:00	1.22264	1.22329	1.22264	0
2021-06-05 16:50:00	1.22322	1.223341	1.22322	0
2021-06-05 16:55:00	1.22354	1.223372	1.22354	0
2021-06-05 17:00:00	1.2235	1.223399	1.2235	0
2021-06-05 17:05:00	1.22323	1.22335	1.22323	0
2021-06-05 17:10:00	1.22326	1.223353	1.22326	0
2021-06-05 17:15:00	1.22362	1.22334	1.22362	0
2021-06-05 17:20:00	1.22323	1.223304	1.22323	0
2021-06-05 17:25:00	1.22331	1.223278	1.22331	0
2021-06-05 17:30:00	1.22305	1.22326	1.22305	0
2021-06-05 17:35:00	1.22347	1.223343	1.22347	0
2021-06-05 17:40:00	1.22305	1.223326	1.22305	0
2021-06-05 17:45:00	1.22345	1.223317	1.22345	0
2021-06-05 17:50:00	1.2234	1.223307	1.2234	0
2021-06-05 17:55:00	1.22288	1.223272	1.22288	0
2021-06-05 18:00:00	1.22305	1.223251	1.22305	0
2021-06-05 18:05:00	1.22323	1.223212	1.22323	0
2021-06-05 18:10:00	1.22323	1.223212	1.22323	0
2021-06-05 18:15:00	1.22329	1.22321	1.22329	0
2021-06-05 18:20:00	1.22288	1.223193	1.22288	0
2021-06-05 18:25:00	1.22305	1.223151	1.22305	0
2021-06-05 18:30:00	1.22312	1.223158	1.22312	0
2021-06-05 18:35:00	1.22333	1.223146	1.22333	0
2021-06-05 18:40:00	1.22329	1.223135	1.22329	0
2021-06-05 18:45:00	1.22343	1.22319	1.22343	0
2021-06-05 18:50:00	1.22305	1.22319	1.22305	0
2021-06-05 18:55:00	1.22305	1.223172	1.22305	0
2021-06-05 19:00:00	1.22323	1.223172	1.22323	0
2021-06-05 19:05:00	1.22312	1.223155	1.22312	0
2021-06-05 19:10:00	1.22305	1.223172	1.22305	0
2021-06-05 19:15:00	1.22288	1.223155	1.22288	0
2021-06-05 19:20:00	1.22304	1.223147	1.22304	0
2021-06-05 19:25:00	1.22271	1.223085	1.22271	0
2021-06-05 19:30:00	1.22318	1.223074	1.22318	0
2021-06-05 19:35:00	1.22288	1.223019	1.22288	0
2021-06-05 19:40:00	1.2234	1.223054	1.2234	0
2021-06-05 19:45:00	1.2227	1.223019	1.2227	0
2021-06-05 19:50:00	1.22304	1.223	1.22304	0
2021-06-05 19:55:00	1.22278	1.222966	1.22278	0
2021-06-05 20:00:00	1.22304	1.222965	1.22304	0
2021-06-05 20:05:00	1.22291	1.222968	1.22291	0
2021-06-05 20:10:00	1.22288	1.222952	1.22288	0
2021-06-05 20:15:00	1.22271	1.222952	1.22271	0
2021-06-05 20:20:00	1.22295	1.222929	1.22295	0
2021-06-05 20:25:00	1.22226	1.222867	1.22226	0
2021-06-05 20:30:00	1.22288	1.222815	1.22288	0
2021-06-05 20:35:00	1.22328	1.222873	1.22328	0
2021-06-05 20:40:00	1.22302	1.222871	1.22302	0
2021-06-05 20:45:00	1.2229	1.222883	1.2229	0
2021-06-05 20:50:00	1.22352	1.222931	1.22352	0
2021-06-05 20:55:00	1.2233	1.22297	1.2233	0
2021-06-05 21:00:00	1.22275	1.222957	1.22275	0
2021-06-05 21:05:00	1.22285	1.222971	1.22285	0
2021-06-05 21:10:00	1.22299	1.222975	1.22299	0
2021-06-05 21:15:00	1.22236	1.222985	1.22236	0
2021-06-05 21:20:00	1.22311	1.223008	1.22311	0
2021-06-05 21:25:00	1.22271	1.222951	1.22271	0
2021-06-05 21:30:00	1.22281	1.22293	1.22281	0
2021-06-05 21:35:00	1.2227	1.22291	1.2227	0
2021-06-05 21:40:00	1.22333	1.222891	1.22333	0
2021-06-05 21:45:00	1.22288	1.222849	1.22288	0
2021-06-05 21:50:00	1.22297	1.222871	1.22297	0
2021-06-05 21:55:00	1.22253	1.222839	1.22253	0
2021-06-05 22:00:00	1.22271	1.222811	1.22271	0
2021-06-05 22:05:00	1.22311	1.222886	1.22311	0
2021-06-05 22:10:00	1.22324	1.222899	1.22324	0
2021-06-05 22:15:00	1.22253	1.222881	1.22253	0
2021-06-05 22:20:00	1.2227	1.22287	1.2227	0
2021-06-05 22:25:00	1.22309	1.222909	1.22309	0
2021-06-05 22:30:00	1.22288	1.222864	1.22288	0
2021-06-05 22:35:00	1.22281	1.222857	1.22281	0
2021-06-05 22:40:00	1.22311	1.222871	1.22311	0
2021-06-05 22:45:00	1.22302	1.22292	1.22302	0
2021-06-05 22:50:00	1.22285	1.222934	1.22285	0
2021-06-05 22:55:00	1.22328	1.222951	1.22328	0
2021-06-05 23:00:00	1.22305	1.222932	1.22305	0
2021-06-05 23:05:00	1.22253	1.222932	1.22253	0
2021-06-05 23:10:00	1.22319	1.222981	1.22319	0
2021-06-05 23:15:00	1.2234	1.223012	1.2234	0
2021-06-05 23:20:00	1.22288	1.223012	1.22288	0
2021-06-05 23:25:00	1.22304	1.223035	1.22304	0
2021-06-05 23:30:00	1.22334	1.223058	1.22334	0
2021-06-05 23:35:00	1.22317	1.223073	1.22317	0
2021-06-05 23:40:00	1.2231	1.223098	1.2231	0
2021-06-05 23:45:00	1.22326	1.223096	1.22326	0
2021-06-05 23:50:00	1.22312	1.223103	1.22312	0
2021-06-05 23:55:00	1.22329	1.223179	1.22329	0
2021-06-06 00:00:00	1.22322	1.223182	1.22322	0
2021-06-06 00:05:00	1.22312	1.223154	1.22312	0
2021-06-06 00:10:00	1.22319	1.223185	1.22319	0
2021-06-06 00:15:00	1.22285	1.223166	1.22285	0
2021-06-06 00:20:00	1.22312	1.223144	1.22312	0
2021-06-06 00:25:00	1.22328	1.223155	1.22328	0
2021-06-06 00:30:00	1.22316	1.223161	1.22316	0
2021-06-06 00:35:00	1.22333	1.223168	1.22333	0
2021-06-06 00:40:00	1.22328	1.223184	1.22328	0
2021-06-06 00:45:00	1.22288	1.223143	1.22288	0
2021-06-06 00:50:00	1.22253	1.223074	1.22253	0
2021-06-06 00:55:00	1.22288	1.22305	1.22288	0
2021-06-06 01:00:00	1.22271	1.223002	1.22271	0
2021-06-06 01:05:00	1.22288	1.223005	1.22288	0
2021-06-06 01:10:00	1.2227	1.222963	1.2227	0
2021-06-06 01:15:00	1.22322	1.222957	1.22322	0
2021-06-06 01:20:00	1.22309	1.22295	1.22309	0
2021-06-06 01:25:00	1.22253	1.22287	1.22253	0
2021-06-06 01:30:00	1.22288	1.22283	1.22288	0
2021-06-06 01:35:00	1.22328	1.22287	1.22328	0
2021-06-06 01:40:00	1.22288	1.222905	1.22288	0
2021-06-06 01:45:00	1.22253	1.22287	1.22253	0
2021-06-06 01:50:00	1.22268	1.222867	1.22268	0
2021-06-06 01:55:00	1.22287	1.222866	1.22287	0
2021-06-06 02:00:00	1.22336	1.222932	1.22336	0
2021-06-06 02:05:00	1.22288	1.222898	1.22288	0
2021-06-06 02:10:00	1.22309	1.222898	1.22309	0
2021-06-06 02:15:00	1.2229	1.222935	1.2229	0
2021-06-06 02:20:00	1.22202	1.222849	1.22202	0
2021-06-06 02:25:00	1.22209	1.22273	1.22209	0
2021-06-06 02:30:00	1.22199	1.222641	1.22199	0
2021-06-06 02:35:00	1.22201	1.222589	1.22201	0
2021-06-06 02:40:00	1.22189	1.22251	1.22189	0
2021-06-06 02:45:00	1.22307	1.22253	1.22307	0
2021-06-06 02:50:00	1.22287	1.222481	1.22287	0
2021-06-06 02:55:00	1.2227	1.222463	1.2227	0
2021-06-06 03:00:00	1.22307	1.222461	1.22307	0
2021-06-06 03:05:00	1.22339	1.22251	1.22339	0
2021-06-06 03:10:00	1.22253	1.222561	1.22253	0
2021-06-06 03:15:00	1.22253	1.222605	1.22253	0
2021-06-06 03:20:00	1.22269	1.222675	1.22269	0
2021-06-06 03:25:00	1.22281	1.222755	1.22281	0
2021-06-06 03:30:00	1.22278	1.222844	1.22278	0
2021-06-06 03:35:00	1.22218	1.222755	1.22218	0
2021-06-06 03:40:00	1.2225	1.222718	1.2225	0
2021-06-06 03:45:00	1.22242	1.22269	1.22242	0
2021-06-06 03:50:00	1.2229	1.222673	1.2229	0
2021-06-06 03:55:00	1.22307	1.222641	1.22307	0
2021-06-06 04:00:00	1.22278	1.222666	1.22278	0
2021-06-06 04:05:00	1.22275	1.222688	1.22275	0
2021-06-06 04:10:00	1.22253	1.222672	1.22253	0
2021-06-06 04:15:00	1.22299	1.22269	1.22299	0
2021-06-06 04:20:00	1.22251	1.222663	1.22251	0
2021-06-06 04:25:00	1.22271	1.222716	1.22271	0
2021-06-06 04:30:00	1.22299	1.222765	1.22299	0
2021-06-06 04:35:00	1.22287	1.22281	1.22287	0
2021-06-06 04:40:00	1.22287	1.222807	1.22287	0
2021-06-06 04:45:00	1.22254	1.222754	1.22254	0
2021-06-06 04:50:00	1.22269	1.222745	1.22269	0
2021-06-06 04:55:00	1.22288	1.222758	1.22288	0
2021-06-06 05:00:00	1.22167	1.222672	1.22167	0
2021-06-06 05:05:00	1.22288	1.222661	1.22288	0
2021-06-06 05:10:00	1.22287	1.222697	1.22287	0
2021-06-06 05:15:00	1.22288	1.222714	1.22288	0
2021-06-06 05:20:00	1.22307	1.222722	1.22307	0
2021-06-06 05:25:00	1.22288	1.222723	1.22288	0
2021-06-06 05:30:00	1.22264	1.2227	1.22264	0
2021-06-06 05:35:00	1.22149	1.222595	1.22149	0
2021-06-06 05:40:00	1.22254	1.22258	1.22254	0
2021-06-06 05:45:00	1.22297	1.222589	1.22297	0
2021-06-06 05:50:00	1.22288	1.22271	1.22288	0
2021-06-06 05:55:00	1.2227	1.222692	1.2227	0
2021-06-06 06:00:00	1.22283	1.222688	1.22283	0
2021-06-06 06:05:00	1.22288	1.222688	1.22288	0
2021-06-06 06:10:00	1.22292	1.222673	1.22292	0
2021-06-06 06:15:00	1.22271	1.222656	1.22271	0
2021-06-06 06:20:00	1.22285	1.222677	1.22285	0
2021-06-06 06:25:00	1.22259	1.222787	1.22259	0
2021-06-06 06:30:00	1.22302	1.222835	1.22302	0
2021-06-06 06:35:00	1.22206	1.222744	1.22206	0
2021-06-06 06:40:00	1.22208	1.222664	1.22208	0
2021-06-06 06:45:00	1.22271	1.222665	1.22271	0
2021-06-06 06:50:00	1.22233	1.222615	1.22233	0
2021-06-06 06:55:00	1.22273	1.2226	1.22273	0
2021-06-06 07:00:00	1.22245	1.222553	1.22245	0
2021-06-06 07:05:00	1.22281	1.222563	1.22281	0
2021-06-06 07:10:00	1.22287	1.222565	1.22287	0
2021-06-06 07:15:00	1.22275	1.222581	1.22275	0
2021-06-06 07:20:00	1.22253	1.222532	1.22253	0
2021-06-06 07:25:00	1.22278	1.222604	1.22278	0
2021-06-06 07:30:00	1.22253	1.222649	1.22253	0
2021-06-06 07:35:00	1.22288	1.222666	1.22288	0
2021-06-06 07:40:00	1.22271	1.222704	1.22271	0
2021-06-06 07:45:00	1.22288	1.222719	1.22288	0
2021-06-06 07:50:00	1.22278	1.222752	1.22278	0
2021-06-06 07:55:00	1.22288	1.222759	1.22288	0
2021-06-06 08:00:00	1.22316	1.222788	1.22316	0
2021-06-06 08:05:00	1.22283	1.222796	1.22283	0
2021-06-06 08:10:00	1.22331	1.222874	1.22331	0
2021-06-06 08:15:00	1.22295	1.222891	1.22295	0
2021-06-06 08:20:00	1.22306	1.222944	1.22306	0
2021-06-06 08:25:00	1.22335	1.222991	1.22335	0
2021-06-06 08:30:00	1.22321	1.223041	1.22321	0
2021-06-06 08:35:00	1.22281	1.223034	1.22281	0
2021-06-06 08:40:00	1.2227	1.223026	1.2227	0
2021-06-06 08:45:00	1.22271	1.223009	1.22271	0
2021-06-06 08:50:00	1.22235	1.222928	1.22235	0
2021-06-06 08:55:00	1.2227	1.222915	1.2227	0
2021-06-06 09:00:00	1.22305	1.222889	1.22305	0
2021-06-06 09:05:00	1.22271	1.222865	1.22271	0
2021-06-06 09:10:00	1.22288	1.222847	1.22288	0
2021-06-06 09:15:00	1.22288	1.2228	1.22288	0
2021-06-06 09:20:00	1.22271	1.22275	1.22271	0
2021-06-06 09:25:00	1.22285	1.222754	1.22285	0
2021-06-06 09:30:00	1.22295	1.222779	1.22295	0
2021-06-06 09:35:00	1.22253	1.222761	1.22253	0
2021-06-06 09:40:00	1.22254	1.22278	1.22254	0
2021-06-06 09:45:00	1.22285	1.222795	1.22285	0
2021-06-06 09:50:00	1.22302	1.222792	1.22302	0
2021-06-06 09:55:00	1.22253	1.222774	1.22253	0
2021-06-06 10:00:00	1.22278	1.222764	1.22278	0
2021-06-06 10:05:00	1.22299	1.222775	1.22299	0
2021-06-06 10:10:00	1.22244	1.222748	1.22244	0
2021-06-06 10:15:00	1.22247	1.22271	1.22247	0
2021-06-06 10:20:00	1.2227	1.222685	1.2227	0
2021-06-06 10:25:00	1.2227	1.222702	1.2227	0
2021-06-06 10:30:00	1.22283	1.222731	1.22283	0
2021-06-06 10:35:00	1.22253	1.222699	1.22253	0
2021-06-06 10:40:00	1.22283	1.22268	1.22283	0
2021-06-06 10:45:00	1.22295	1.222722	1.22295	0
2021-06-06 10:50:00	1.22288	1.222732	1.22288	0
2021-06-06 10:55:00	1.22274	1.222707	1.22274	0
2021-06-06 11:00:00	1.22236	1.222699	1.22236	0
2021-06-06 11:05:00	1.22288	1.22274	1.22288	0
2021-06-06 11:10:00	1.22278	1.222748	1.22278	0
2021-06-06 11:15:00	1.22274	1.222752	1.22274	0
2021-06-06 11:20:00	1.22189	1.222658	1.22189	0
2021-06-06 11:25:00	1.2228	1.222685	1.2228	0
2021-06-06 11:30:00	1.22261	1.222663	1.22261	0
2021-06-06 11:35:00	1.22253	1.222621	1.22253	0
2021-06-06 11:40:00	1.22273	1.222606	1.22273	0
2021-06-06 11:45:00	1.22312	1.222644	1.22312	0
2021-06-06 11:50:00	1.22299	1.222707	1.22299	0
2021-06-06 11:55:00	1.22254	1.222673	1.22254	0
2021-06-06 12:00:00	1.22271	1.222666	1.22271	0
2021-06-06 12:05:00	1.22295	1.222687	1.22295	0
2021-06-06 12:10:00	1.22297	1.222795	1.22297	0
2021-06-06 12:15:00	1.22293	1.222808	1.22293	0
2021-06-06 12:20:00	1.22253	1.2228	1.22253	0
2021-06-06 12:25:00	1.22266	1.222813	1.22266	0
2021-06-06 12:30:00	1.2228	1.22282	1.2228	0
2021-06-06 12:35:00	1.2227	1.222778	1.2227	0
2021-06-06 12:40:00	1.22253	1.222732	1.22253	0
2021-06-06 12:45:00	1.22295	1.222773	1.22295	0
2021-06-06 12:50:00	1.22316	1.222818	1.22316	0
2021-06-06 12:55:00	1.22288	1.222811	1.22288	0
2021-06-06 13:00:00	1.22319	1.222833	1.22319	0
2021-06-06 13:05:00	1.2227	1.22281	1.2227	0
2021-06-06 13:10:00	1.22309	1.222866	1.22309	0
2021-06-06 13:15:00	1.22278	1.222878	1.22278	0
2021-06-06 13:20:00	1.22278	1.222876	1.22278	0
2021-06-06 13:25:00	1.223	1.222906	1.223	0
2021-06-06 13:30:00	1.22256	1.222909	1.22256	0
2021-06-06 13:35:00	1.22288	1.222902	1.22288	0
2021-06-06 13:40:00	1.22253	1.222839	1.22253	0
2021-06-06 13:45:00	1.22253	1.222804	1.22253	0
2021-06-06 13:50:00	1.22185	1.22267	1.22185	0
2021-06-06 13:55:00	1.22201	1.222601	1.22201	0
2021-06-06 14:00:00	1.22263	1.222555	1.22263	0
2021-06-06 14:05:00	1.22295	1.222572	1.22295	0
2021-06-06 14:10:00	1.22253	1.222547	1.22253	0
2021-06-06 14:15:00	1.22264	1.222511	1.22264	0
2021-06-06 14:20:00	1.22269	1.222524	1.22269	0
2021-06-06 14:25:00	1.22278	1.222514	1.22278	0
2021-06-06 14:30:00	1.22253	1.222514	1.22253	0
2021-06-06 14:35:00	1.22302	1.222563	1.22302	0
2021-06-06 14:40:00	1.22288	1.222666	1.22288	0
2021-06-06 14:45:00	1.2228	1.222745	1.2228	0
2021-06-06 14:50:00	1.22285	1.222767	1.22285	0
2021-06-06 14:55:00	1.2225	1.222722	1.2225	0
2021-06-06 15:00:00	1.22266	1.222735	1.22266	0
2021-06-06 15:05:00	1.22288	1.222759	1.22288	0
2021-06-06 15:10:00	1.22299	1.222789	1.22299	0
2021-06-06 15:15:00	1.22247	1.222758	1.22247	0
2021-06-06 15:20:00	1.22262	1.222767	1.22262	0
2021-06-06 15:25:00	1.22271	1.222736	1.22271	0
2021-06-06 15:30:00	1.22252	1.2227	1.22252	0
2021-06-06 15:35:00	1.22271	1.222691	1.22271	0
2021-06-06 15:40:00	1.22271	1.222677	1.22271	0
2021-06-06 15:45:00	1.22239	1.222666	1.22239	0
2021-06-06 15:50:00	1.22256	1.222656	1.22256	0
2021-06-06 15:55:00	1.22253	1.222621	1.22253	0
2021-06-06 16:00:00	1.22266	1.222588	1.22266	0
2021-06-06 16:05:00	1.22218	1.222559	1.22218	0
2021-06-06 16:10:00	1.22281	1.222578	1.22281	0
2021-06-06 16:15:00	1.22178	1.222485	1.22178	0
2021-06-06 16:20:00	1.22184	1.222417	1.22184	0
2021-06-06 16:25:00	1.22253	1.222399	1.22253	0
2021-06-06 16:30:00	1.2227	1.222398	1.2227	0
2021-06-06 16:35:00	1.22254	1.222413	1.22254	0
2021-06-06 16:40:00	1.22287	1.222444	1.22287	0
2021-06-06 16:45:00	1.22305	1.222496	1.22305	0
2021-06-06 16:50:00	1.22288	1.222518	1.22288	0
2021-06-06 16:55:00	1.22258	1.222558	1.22258	0
2021-06-06 17:00:00	1.22288	1.222565	1.22288	0
2021-06-06 17:05:00	1.22261	1.222648	1.22261	0
2021-06-06 17:10:00	1.22271	1.222735	1.22271	0
2021-06-06 17:15:00	1.22253	1.222735	1.22253	0
2021-06-06 17:20:00	1.2228	1.222745	1.2228	0
2021-06-06 17:25:00	1.22329	1.22282	1.22329	0
2021-06-06 17:30:00	1.22253	1.222786	1.22253	0
2021-06-06 17:35:00	1.22253	1.222734	1.22253	0
2021-06-06 17:40:00	1.22225	1.222671	1.22225	0
2021-06-06 17:45:00	1.22261	1.222674	1.22261	0
2021-06-06 17:50:00	1.22194	1.22258	1.22194	0
2021-06-06 17:55:00	1.22194	1.222513	1.22194	0
2021-06-06 18:00:00	1.22236	1.222478	1.22236	0
2021-06-06 18:05:00	1.22288	1.222513	1.22288	0
2021-06-06 18:10:00	1.22247	1.22248	1.22247	0
2021-06-06 18:15:00	1.22257	1.222408	1.22257	0
2021-06-06 18:20:00	1.22253	1.222408	1.22253	0
2021-06-06 18:25:00	1.22271	1.222426	1.22271	0
2021-06-06 18:30:00	1.22295	1.222496	1.22295	0
2021-06-06 18:35:00	1.22247	1.222482	1.22247	0
2021-06-06 18:40:00	1.22236	1.222524	1.22236	0
2021-06-06 18:45:00	1.22253	1.222583	1.22253	0
2021-06-06 18:50:00	1.22299	1.222646	1.22299	0
2021-06-06 18:55:00	1.22266	1.222624	1.22266	0
2021-06-06 19:00:00	1.22261	1.222638	1.22261	0
2021-06-06 19:05:00	1.22295	1.222676	1.22295	0
2021-06-06 19:10:00	1.22264	1.222687	1.22264	0
2021-06-06 19:15:00	1.22237	1.222653	1.22237	0
2021-06-06 19:20:00	1.22262	1.22262	1.22262	0
2021-06-06 19:25:00	1.22262	1.222635	1.22262	0
2021-06-06 19:30:00	1.22263	1.222662	1.22263	0
2021-06-06 19:35:00	1.22273	1.222682	1.22273	0
2021-06-06 19:40:00	1.22261	1.222644	1.22261	0
2021-06-06 19:45:00	1.22282	1.22266	1.22282	0
2021-06-06 19:50:00	1.22268	1.222667	1.22268	0
2021-06-06 19:55:00	1.22257	1.222629	1.22257	0
2021-06-06 20:00:00	1.22253	1.222618	1.22253	0
2021-06-06 20:05:00	1.22295	1.222676	1.22295	0
2021-06-06 20:10:00	1.22151	1.222565	1.22151	0
2021-06-06 20:15:00	1.22253	1.222556	1.22253	0
2021-06-06 20:20:00	1.22261	1.222554	1.22261	0
2021-06-06 20:25:00	1.22278	1.222559	1.22278	0
2021-06-06 20:30:00	1.22236	1.222534	1.22236	0
2021-06-06 20:35:00	1.22253	1.222505	1.22253	0
2021-06-06 20:40:00	1.22269	1.222506	1.22269	0
2021-06-06 20:45:00	1.22262	1.222511	1.22262	0
2021-06-06 20:50:00	1.22257	1.222515	1.22257	0
2021-06-06 20:55:00	1.22261	1.222481	1.22261	0
2021-06-06 21:00:00	1.22235	1.222565	1.22235	0
2021-06-06 21:05:00	1.22271	1.222583	1.22271	0
2021-06-06 21:10:00	1.22236	1.222558	1.22236	0
2021-06-06 21:15:00	1.22218	1.222498	1.22218	0
2021-06-06 21:20:00	1.22251	1.222513	1.22251	0
2021-06-06 21:25:00	1.2228	1.22254	1.2228	0
2021-06-06 21:30:00	1.22266	1.222537	1.22266	0
2021-06-06 21:35:00	1.22258	1.222533	1.22258	0
2021-06-06 21:40:00	1.22237	1.222513	1.22237	0
2021-06-06 21:45:00	1.22201	1.222453	1.22201	0
2021-06-06 21:50:00	1.22219	1.222437	1.22219	0
2021-06-06 21:55:00	1.22282	1.222448	1.22282	0
2021-06-06 22:00:00	1.22271	1.222483	1.22271	0
2021-06-06 22:05:00	1.22271	1.222536	1.22271	0
2021-06-06 22:10:00	1.22218	1.222503	1.22218	0
2021-06-06 22:15:00	1.22263	1.222486	1.22263	0
2021-06-06 22:20:00	1.22142	1.222362	1.22142	0
2021-06-06 22:25:00	1.22199	1.222303	1.22199	0
2021-06-06 22:30:00	1.2224	1.222306	1.2224	0
2021-06-06 22:35:00	1.22201	1.222306	1.22201	0
2021-06-06 22:40:00	1.22249	1.222336	1.22249	0
2021-06-06 22:45:00	1.22226	1.22228	1.22226	0
2021-06-06 22:50:00	1.22276	1.222285	1.22276	0
2021-06-06 22:55:00	1.22218	1.222232	1.22218	0
2021-06-06 23:00:00	1.22274	1.222288	1.22274	0
2021-06-06 23:05:00	1.22218	1.222243	1.22218	0
2021-06-06 23:10:00	1.2225	1.222351	1.2225	0
2021-06-06 23:15:00	1.22267	1.222419	1.22267	0
2021-06-06 23:20:00	1.2229	1.222469	1.2229	0
2021-06-06 23:25:00	1.22163	1.222431	1.22163	0
2021-06-06 23:30:00	1.22236	1.222418	1.22236	0
2021-06-06 23:35:00	1.22254	1.222446	1.22254	0
2021-06-06 23:40:00	1.22235	1.222405	1.22235	0
2021-06-06 23:45:00	1.22218	1.222405	1.22218	0
2021-06-06 23:50:00	1.22252	1.222383	1.22252	0
2021-06-06 23:55:00	1.22254	1.222419	1.22254	0
2021-06-07 00:00:00	1.22231	1.2224	1.22231	0
2021-06-07 00:05:00	1.22236	1.222369	1.22236	0
2021-06-07 00:10:00	1.2225	1.222329	1.2225	0
2021-06-07 00:15:00	1.22218	1.222384	1.22218	0
2021-06-07 00:20:00	1.2224	1.222388	1.2224	0
2021-06-07 00:25:00	1.22245	1.222379	1.22245	0
2021-06-07 00:30:00	1.22236	1.22238	1.22236	0
2021-06-07 00:35:00	1.22184	1.222346	1.22184	0
2021-06-07 00:40:00	1.22201	1.222295	1.22201	0
2021-06-07 00:45:00	1.22201	1.222242	1.22201	0
2021-06-07 00:50:00	1.22237	1.222248	1.22237	0
2021-06-07 00:55:00	1.22232	1.222244	1.22232	0
2021-06-07 01:00:00	1.22216	1.22221	1.22216	0
2021-06-07 01:05:00	1.22251	1.222243	1.22251	0
2021-06-07 01:10:00	1.22201	1.222204	1.22201	0
2021-06-07 01:15:00	1.22278	1.222237	1.22278	0
2021-06-07 01:20:00	1.22235	1.222236	1.22235	0
2021-06-07 01:25:00	1.22219	1.222271	1.22219	0
2021-06-07 01:30:00	1.22132	1.222202	1.22132	0
2021-06-07 01:35:00	1.22161	1.222162	1.22161	0
2021-06-07 01:40:00	1.22149	1.222074	1.22149	0
2021-06-07 01:45:00	1.22258	1.2221	1.22258	0
2021-06-07 01:50:00	1.22218	1.222102	1.22218	0
2021-06-07 01:55:00	1.22263	1.222114	1.22263	0
2021-06-07 02:00:00	1.22218	1.222131	1.22218	0
2021-06-07 02:05:00	1.22253	1.222106	1.22253	0
2021-06-07 02:10:00	1.22218	1.222089	1.22218	0
2021-06-07 02:15:00	1.22201	1.222071	1.22201	0
2021-06-07 02:20:00	1.22237	1.222176	1.22237	0
2021-06-07 02:25:00	1.22218	1.222233	1.22218	0
2021-06-07 02:30:00	1.22268	1.222352	1.22268	0
2021-06-07 02:35:00	1.22244	1.222338	1.22244	0
2021-06-07 02:40:00	1.22218	1.222338	1.22218	0
2021-06-07 02:45:00	1.22268	1.222343	1.22268	0
2021-06-07 02:50:00	1.22259	1.222384	1.22259	0
2021-06-07 02:55:00	1.2224	1.222371	1.2224	0
2021-06-07 03:00:00	1.22132	1.222285	1.22132	0
2021-06-07 03:05:00	1.22159	1.222243	1.22159	0
2021-06-07 03:10:00	1.22254	1.22226	1.22254	0
2021-06-07 03:15:00	1.22228	1.22227	1.22228	0
2021-06-07 03:20:00	1.2224	1.222242	1.2224	0
2021-06-07 03:25:00	1.22256	1.222254	1.22256	0
2021-06-07 03:30:00	1.22247	1.222283	1.22247	0
2021-06-07 03:35:00	1.2224	1.222255	1.2224	0
2021-06-07 03:40:00	1.22184	1.22218	1.22184	0
2021-06-07 03:45:00	1.2222	1.22216	1.2222	0
2021-06-07 03:50:00	1.22213	1.222241	1.22213	0
2021-06-07 03:55:00	1.22201	1.222283	1.22201	0
2021-06-07 04:00:00	1.22228	1.222257	1.22228	0
2021-06-07 04:05:00	1.22134	1.222163	1.22134	0
2021-06-07 04:10:00	1.22219	1.222142	1.22219	0
2021-06-07 04:15:00	1.22249	1.222135	1.22249	0
2021-06-07 04:20:00	1.22242	1.22213	1.22242	0
2021-06-07 04:25:00	1.22236	1.222126	1.22236	0
2021-06-07 04:30:00	1.22211	1.222153	1.22211	0
2021-06-07 04:35:00	1.22219	1.222152	1.22219	0
2021-06-07 04:40:00	1.22213	1.222152	1.22213	0
2021-06-07 04:45:00	1.2224	1.222191	1.2224	0
2021-06-07 04:50:00	1.22215	1.222178	1.22215	0
2021-06-07 04:55:00	1.2222	1.222264	1.2222	0
2021-06-07 05:00:00	1.22219	1.222264	1.22219	0
2021-06-07 05:05:00	1.22236	1.222251	1.22236	0
2021-06-07 05:10:00	1.22253	1.222262	1.22253	0
2021-06-07 05:15:00	1.22222	1.222248	1.22222	0
2021-06-07 05:20:00	1.22201	1.222238	1.22201	0
2021-06-07 05:25:00	1.22186	1.222205	1.22186	0
2021-06-07 05:30:00	1.22223	1.222215	1.22223	0
2021-06-07 05:35:00	1.2222	1.222195	1.2222	0
2021-06-07 05:40:00	1.22209	1.222189	1.22209	0
2021-06-07 05:45:00	1.22124	1.222093	1.22124	0
2021-06-07 05:50:00	1.22236	1.22211	1.22236	0
2021-06-07 05:55:00	1.22219	1.222093	1.22219	0
2021-06-07 06:00:00	1.22236	1.222076	1.22236	0
2021-06-07 06:05:00	1.22228	1.222082	1.22228	0
2021-06-07 06:10:00	1.22251	1.222132	1.22251	0
2021-06-07 06:15:00	1.22261	1.222207	1.22261	0
2021-06-07 06:20:00	1.22247	1.222231	1.22247	0
2021-06-07 06:25:00	1.22201	1.222212	1.22201	0
2021-06-07 06:30:00	1.22253	1.222256	1.22253	0
2021-06-07 06:35:00	1.22269	1.222401	1.22269	0
2021-06-07 06:40:00	1.22253	1.222418	1.22253	0
2021-06-07 06:45:00	1.22254	1.222453	1.22254	0
2021-06-07 06:50:00	1.22236	1.222453	1.22236	0
2021-06-07 06:55:00	1.22236	1.222461	1.22236	0
2021-06-07 07:00:00	1.22271	1.222481	1.22271	0
2021-06-07 07:05:00	1.22257	1.222477	1.22257	0
2021-06-07 07:10:00	1.22273	1.222503	1.22273	0
2021-06-07 07:15:00	1.22201	1.222503	1.22201	0
2021-06-07 07:20:00	1.22253	1.222503	1.22253	0
2021-06-07 07:25:00	1.22273	1.222507	1.22273	0
2021-06-07 07:30:00	1.22295	1.222549	1.22295	0
2021-06-07 07:35:00	1.22341	1.222636	1.22341	0
2021-06-07 07:40:00	1.22288	1.222688	1.22288	0
2021-06-07 07:45:00	1.22314	1.222766	1.22314	0
2021-06-07 07:50:00	1.22271	1.222766	1.22271	0
2021-06-07 07:55:00	1.22333	1.222842	1.22333	0
2021-06-07 08:00:00	1.22223	1.222792	1.22223	0
2021-06-07 08:05:00	1.22287	1.222878	1.22287	0
2021-06-07 08:10:00	1.22309	1.222934	1.22309	0
2021-06-07 08:15:00	1.22305	1.222966	1.22305	0
2021-06-07 08:20:00	1.22288	1.222959	1.22288	0
2021-06-07 08:25:00	1.22322	1.22294	1.22322	0
2021-06-07 08:30:00	1.22324	1.222976	1.22324	0
2021-06-07 08:35:00	1.22315	1.222977	1.22315	0
2021-06-07 08:40:00	1.22317	1.223023	1.22317	0
2021-06-07 08:45:00	1.22314	1.223004	1.22314	0
2021-06-07 08:50:00	1.22253	1.223034	1.22253	0
2021-06-07 08:55:00	1.22288	1.223035	1.22288	0
2021-06-07 09:00:00	1.22305	1.223031	1.22305	0
2021-06-07 09:05:00	1.22321	1.223047	1.22321	0
2021-06-07 09:10:00	1.22302	1.223061	1.22302	0
2021-06-07 09:15:00	1.22201	1.22294	1.22201	0
2021-06-07 09:20:00	1.22305	1.222921	1.22305	0
2021-06-07 09:25:00	1.2234	1.222946	1.2234	0
2021-06-07 09:30:00	1.22326	1.222955	1.22326	0
2021-06-07 09:35:00	1.22322	1.222963	1.22322	0
2021-06-07 09:40:00	1.22298	1.223008	1.22298	0
2021-06-07 09:45:00	1.22305	1.223025	1.22305	0
2021-06-07 09:50:00	1.22295	1.223015	1.22295	0
2021-06-07 09:55:00	1.22355	1.223049	1.22355	0
2021-06-07 10:00:00	1.22326	1.223073	1.22326	0
2021-06-07 10:05:00	1.22357	1.223229	1.22357	0
2021-06-07 10:10:00	1.2234	1.223264	1.2234	0
2021-06-07 10:15:00	1.22346	1.22327	1.22346	0
2021-06-07 10:20:00	1.22271	1.223215	1.22271	0
2021-06-07 10:25:00	1.22271	1.223164	1.22271	0
2021-06-07 10:30:00	1.22305	1.223171	1.22305	0
2021-06-07 10:35:00	1.22329	1.223195	1.22329	0
2021-06-07 10:40:00	1.22305	1.223205	1.22305	0
2021-06-07 10:45:00	1.2234	1.22319	1.2234	0
2021-06-07 10:50:00	1.22305	1.223169	1.22305	0
2021-06-07 10:55:00	1.22305	1.223117	1.22305	0
2021-06-07 11:00:00	1.2234	1.223117	1.2234	0
2021-06-07 11:05:00	1.22324	1.223095	1.22324	0
2021-06-07 11:10:00	1.22329	1.223153	1.22329	0
2021-06-07 11:15:00	1.22317	1.223199	1.22317	0
2021-06-07 11:20:00	1.22322	1.223216	1.22322	0
2021-06-07 11:25:00	1.2235	1.223237	1.2235	0
2021-06-07 11:30:00	1.22271	1.223203	1.22271	0
2021-06-07 11:35:00	1.22336	1.223199	1.22336	0
2021-06-07 11:40:00	1.22323	1.223217	1.22323	0
2021-06-07 11:45:00	1.22305	1.223217	1.22305	0
2021-06-07 11:50:00	1.22305	1.223182	1.22305	0
2021-06-07 11:55:00	1.22345	1.223203	1.22345	0
2021-06-07 12:00:00	1.22288	1.223162	1.22288	0
2021-06-07 12:05:00	1.22328	1.223173	1.22328	0
2021-06-07 12:10:00	1.22288	1.223139	1.22288	0
2021-06-07 12:15:00	1.22322	1.223111	1.22322	0
2021-06-07 12:20:00	1.22323	1.223163	1.22323	0
2021-06-07 12:25:00	1.22324	1.223151	1.22324	0
2021-06-07 12:30:00	1.22333	1.223161	1.22333	0
2021-06-07 12:35:00	1.22312	1.223168	1.22312	0
2021-06-07 12:40:00	1.22305	1.223168	1.22305	0
2021-06-07 12:45:00	1.2227	1.223093	1.2227	0
2021-06-07 12:50:00	1.2231	1.223115	1.2231	0
2021-06-07 12:55:00	1.22328	1.223115	1.22328	0
2021-06-07 13:00:00	1.22323	1.22315	1.22323	0
2021-06-07 13:05:00	1.22305	1.223133	1.22305	0
2021-06-07 13:10:00	1.22362	1.223172	1.22362	0
2021-06-07 13:15:00	1.22309	1.223157	1.22309	0
2021-06-07 13:20:00	1.22321	1.223145	1.22321	0
2021-06-07 13:25:00	1.22348	1.223181	1.22348	0
2021-06-07 13:30:00	1.22253	1.223129	1.22253	0
2021-06-07 13:35:00	1.22333	1.223192	1.22333	0
2021-06-07 13:40:00	1.22323	1.223205	1.22323	0
2021-06-07 13:45:00	1.22323	1.2232	1.22323	0
2021-06-07 13:50:00	1.22343	1.22322	1.22343	0
2021-06-07 13:55:00	1.22312	1.223227	1.22312	0
2021-06-07 14:00:00	1.22328	1.223193	1.22328	0
2021-06-07 14:05:00	1.22288	1.223172	1.22288	0
2021-06-07 14:10:00	1.22322	1.223173	1.22322	0
2021-06-07 14:15:00	1.22288	1.223113	1.22288	0
2021-06-07 14:20:00	1.22253	1.223113	1.22253	0
2021-06-07 14:25:00	1.22302	1.223082	1.22302	0
2021-06-07 14:30:00	1.22305	1.223064	1.22305	0
2021-06-07 14:35:00	1.22323	1.223064	1.22323	0
2021-06-07 14:40:00	1.22288	1.223009	1.22288	0
2021-06-07 14:45:00	1.22324	1.223021	1.22324	0
2021-06-07 14:50:00	1.2234	1.223033	1.2234	0
2021-06-07 14:55:00	1.22328	1.223073	1.22328	0
2021-06-07 15:00:00	1.22298	1.223049	1.22298	0
2021-06-07 15:05:00	1.22271	1.223032	1.22271	0
2021-06-07 15:10:00	1.22286	1.223065	1.22286	0
2021-06-07 15:15:00	1.22253	1.223016	1.22253	0
2021-06-07 15:20:00	1.22288	1.222999	1.22288	0
2021-06-07 15:25:00	1.2227	1.222946	1.2227	0
2021-06-07 15:30:00	1.22295	1.222953	1.22295	0
2021-06-07 15:35:00	1.22253	1.222882	1.22253	0
2021-06-07 15:40:00	1.22253	1.222795	1.22253	0
2021-06-07 15:45:00	1.22288	1.222755	1.22288	0
2021-06-07 15:50:00	1.2227	1.222727	1.2227	0
2021-06-07 15:55:00	1.22295	1.222751	1.22295	0
2021-06-07 16:00:00	1.22273	1.222738	1.22273	0
2021-06-07 16:05:00	1.22236	1.222721	1.22236	0
2021-06-07 16:10:00	1.22278	1.222711	1.22278	0
2021-06-07 16:15:00	1.22268	1.222709	1.22268	0
2021-06-07 16:20:00	1.2228	1.222694	1.2228	0
2021-06-07 16:25:00	1.22256	1.222697	1.22256	0
2021-06-07 16:30:00	1.22254	1.222698	1.22254	0
2021-06-07 16:35:00	1.22317	1.222727	1.22317	0
2021-06-07 16:40:00	1.22253	1.22271	1.22253	0
2021-06-07 16:45:00	1.2229	1.222705	1.2229	0
2021-06-07 16:50:00	1.22274	1.222706	1.22274	0
2021-06-07 16:55:00	1.2229	1.22276	1.2229	0
2021-06-07 17:00:00	1.22307	1.222789	1.22307	0
2021-06-07 17:05:00	1.22283	1.222804	1.22283	0
2021-06-07 17:10:00	1.22304	1.222828	1.22304	0
2021-06-07 17:15:00	1.22317	1.222889	1.22317	0
2021-06-07 17:20:00	1.22219	1.222854	1.22219	0
2021-06-07 17:25:00	1.22305	1.222842	1.22305	0
2021-06-07 17:30:00	1.22279	1.222868	1.22279	0
2021-06-07 17:35:00	1.2227	1.222848	1.2227	0
2021-06-07 17:40:00	1.22278	1.222852	1.22278	0
2021-06-07 17:45:00	1.2227	1.222832	1.2227	0
2021-06-07 17:50:00	1.22253	1.222778	1.22253	0
2021-06-07 17:55:00	1.22184	1.222679	1.22184	0
2021-06-07 18:00:00	1.22259	1.222634	1.22259	0
2021-06-07 18:05:00	1.22253	1.22257	1.22253	0
2021-06-07 18:10:00	1.22276	1.222627	1.22276	0
2021-06-07 18:15:00	1.22271	1.222593	1.22271	0
2021-06-07 18:20:00	1.22219	1.222533	1.22219	0
2021-06-07 18:25:00	1.22295	1.222558	1.22295	0
2021-06-07 18:30:00	1.22281	1.222561	1.22281	0
2021-06-07 18:35:00	1.22298	1.222589	1.22298	0
2021-06-07 18:40:00	1.22286	1.222622	1.22286	0
2021-06-07 18:45:00	1.2229	1.222728	1.2229	0
2021-06-07 18:50:00	1.22256	1.222725	1.22256	0
2021-06-07 18:55:00	1.2227	1.222742	1.2227	0
2021-06-07 19:00:00	1.22278	1.222744	1.22278	0
2021-06-07 19:05:00	1.22253	1.222726	1.22253	0
2021-06-07 19:10:00	1.22253	1.22276	1.22253	0
2021-06-07 19:15:00	1.22288	1.222753	1.22288	0
2021-06-07 19:20:00	1.22237	1.222709	1.22237	0
2021-06-07 19:25:00	1.22253	1.222664	1.22253	0
2021-06-07 19:30:00	1.22269	1.222647	1.22269	0
2021-06-07 19:35:00	1.22218	1.222575	1.22218	0
2021-06-07 19:40:00	1.22247	1.222566	1.22247	0
2021-06-07 19:45:00	1.22236	1.222532	1.22236	0
2021-06-07 19:50:00	1.22259	1.222513	1.22259	0
2021-06-07 19:55:00	1.22243	1.222503	1.22243	0
2021-06-07 20:00:00	1.22279	1.222529	1.22279	0
2021-06-07 20:05:00	1.22132	1.222373	1.22132	0
2021-06-07 20:10:00	1.2218	1.222316	1.2218	0
2021-06-07 20:15:00	1.2227	1.222333	1.2227	0
2021-06-07 20:20:00	1.22223	1.222287	1.22223	0
2021-06-07 20:25:00	1.22264	1.222333	1.22264	0
2021-06-07 20:30:00	1.22242	1.222328	1.22242	0
2021-06-07 20:35:00	1.22262	1.222354	1.22262	0
2021-06-07 20:40:00	1.22218	1.222313	1.22218	0
2021-06-07 20:45:00	1.2225	1.22232	1.2225	0
2021-06-07 20:50:00	1.2225	1.222291	1.2225	0
2021-06-07 20:55:00	1.22236	1.222395	1.22236	0
2021-06-07 21:00:00	1.22225	1.22244	1.22225	0
2021-06-07 21:05:00	1.22253	1.222423	1.22253	0
2021-06-07 21:10:00	1.22237	1.222437	1.22237	0
2021-06-07 21:15:00	1.2225	1.222423	1.2225	0
2021-06-07 21:20:00	1.22219	1.2224	1.22219	0
2021-06-07 21:25:00	1.22201	1.222339	1.22201	0
2021-06-07 21:30:00	1.22292	1.222413	1.22292	0
2021-06-07 21:35:00	1.22261	1.222424	1.22261	0
2021-06-07 21:40:00	1.22252	1.222426	1.22252	0
2021-06-07 21:45:00	1.22219	1.222409	1.22219	0
2021-06-07 21:50:00	1.22218	1.222402	1.22218	0
2021-06-07 21:55:00	1.22252	1.222401	1.22252	0
2021-06-07 22:00:00	1.22264	1.222428	1.22264	0
2021-06-07 22:05:00	1.22271	1.222449	1.22271	0
2021-06-07 22:10:00	1.22201	1.222431	1.22201	0
2021-06-07 22:15:00	1.22221	1.222451	1.22221	0
2021-06-07 22:20:00	1.22253	1.222412	1.22253	0
2021-06-07 22:25:00	1.22233	1.222384	1.22233	0
2021-06-07 22:30:00	1.22256	1.222388	1.22256	0
2021-06-07 22:35:00	1.22226	1.222395	1.22226	0
2021-06-07 22:40:00	1.22228	1.222405	1.22228	0
2021-06-07 22:45:00	1.22219	1.222372	1.22219	0
2021-06-07 22:50:00	1.2224	1.222348	1.2224	0
2021-06-07 22:55:00	1.22275	1.222352	1.22275	0
2021-06-07 23:00:00	1.22253	1.222404	1.22253	0
2021-06-07 23:05:00	1.22192	1.222375	1.22192	0
2021-06-07 23:10:00	1.22213	1.222335	1.22213	0
2021-06-07 23:15:00	1.22194	1.222296	1.22194	0
2021-06-07 23:20:00	1.22106	1.222146	1.22106	0
2021-06-07 23:25:00	1.22218	1.222138	1.22218	0
2021-06-07 23:30:00	1.22184	1.222094	1.22184	0
2021-06-07 23:35:00	1.22226	1.222101	1.22226	0
2021-06-07 23:40:00	1.22184	1.222045	1.22184	0
2021-06-07 23:45:00	1.22214	1.221984	1.22214	0
2021-06-07 23:50:00	1.22226	1.221957	1.22226	0
2021-06-07 23:55:00	1.2223	1.221995	1.2223	0
2021-06-08 00:00:00	1.22206	1.221988	1.22206	0
2021-06-08 00:05:00	1.22184	1.221978	1.22184	0
2021-06-08 00:10:00	1.22201	1.222073	1.22201	0
2021-06-08 00:15:00	1.2224	1.222095	1.2224	0
2021-06-08 00:20:00	1.22183	1.222094	1.22183	0
2021-06-08 00:25:00	1.22231	1.222099	1.22231	0
2021-06-08 00:30:00	1.22202	1.222117	1.22202	0
2021-06-08 00:35:00	1.22212	1.222115	1.22212	0
2021-06-08 00:40:00	1.222	1.222089	1.222	0
2021-06-08 00:45:00	1.22183	1.222042	1.22183	0
2021-06-08 00:50:00	1.22206	1.222042	1.22206	0
2021-06-08 00:55:00	1.22192	1.22205	1.22192	0
2021-06-08 01:00:00	1.2224	1.222089	1.2224	0
2021-06-08 01:05:00	1.22236	1.222085	1.22236	0
2021-06-08 01:10:00	1.22219	1.222121	1.22219	0
2021-06-08 01:15:00	1.22237	1.222127	1.22237	0
2021-06-08 01:20:00	1.22218	1.222143	1.22218	0
2021-06-08 01:25:00	1.22247	1.222178	1.22247	0
2021-06-08 01:30:00	1.22228	1.222206	1.22228	0
2021-06-08 01:35:00	1.22166	1.222189	1.22166	0
2021-06-08 01:40:00	1.22274	1.222257	1.22274	0
2021-06-08 01:45:00	1.22197	1.222262	1.22197	0
2021-06-08 01:50:00	1.22223	1.222245	1.22223	0
2021-06-08 01:55:00	1.22237	1.222246	1.22237	0
2021-06-08 02:00:00	1.22183	1.22221	1.22183	0
2021-06-08 02:05:00	1.22221	1.222194	1.22221	0
2021-06-08 02:10:00	1.22192	1.222168	1.22192	0
2021-06-08 02:15:00	1.22197	1.222118	1.22197	0
2021-06-08 02:20:00	1.22199	1.222089	1.22199	0
2021-06-08 02:25:00	1.22205	1.222128	1.22205	0
2021-06-08 02:30:00	1.22216	1.22207	1.22216	0
2021-06-08 02:35:00	1.22205	1.222078	1.22205	0
2021-06-08 02:40:00	1.22176	1.222031	1.22176	0
2021-06-08 02:45:00	1.22166	1.22196	1.22166	0
2021-06-08 02:50:00	1.22209	1.221986	1.22209	0
2021-06-08 02:55:00	1.22205	1.22197	1.22205	0
2021-06-08 03:00:00	1.22212	1.22199	1.22212	0
2021-06-08 03:05:00	1.22192	1.221985	1.22192	0
2021-06-08 03:10:00	1.2218	1.221966	1.2218	0
2021-06-08 03:15:00	1.22192	1.221953	1.22192	0
2021-06-08 03:20:00	1.22206	1.221943	1.22206	0
2021-06-08 03:25:00	1.22185	1.221923	1.22185	0
2021-06-08 03:30:00	1.22218	1.221965	1.22218	0
2021-06-08 03:35:00	1.22218	1.222017	1.22218	0
2021-06-08 03:40:00	1.22149	1.221957	1.22149	0
2021-06-08 03:45:00	1.22099	1.221851	1.22099	0
2021-06-08 03:50:00	1.22116	1.221755	1.22116	0
2021-06-08 03:55:00	1.22181	1.221744	1.22181	0
2021-06-08 04:00:00	1.22149	1.221713	1.22149	0
2021-06-08 04:05:00	1.22151	1.221672	1.22151	0
2021-06-08 04:10:00	1.22149	1.221615	1.22149	0
2021-06-08 04:15:00	1.22189	1.221619	1.22189	0
2021-06-08 04:20:00	1.22194	1.221595	1.22194	0
2021-06-08 04:25:00	1.22184	1.221561	1.22184	0
2021-06-08 04:30:00	1.22195	1.221607	1.22195	0
2021-06-08 04:35:00	1.22206	1.221714	1.22206	0
2021-06-08 04:40:00	1.22187	1.221785	1.22187	0
2021-06-08 04:45:00	1.22226	1.22183	1.22226	0
2021-06-08 04:50:00	1.22183	1.221864	1.22183	0
2021-06-08 04:55:00	1.22235	1.221948	1.22235	0
2021-06-08 05:00:00	1.22199	1.221998	1.22199	0
2021-06-08 05:05:00	1.2218	1.221989	1.2218	0
2021-06-08 05:10:00	1.22158	1.221953	1.22158	0
2021-06-08 05:15:00	1.22173	1.221942	1.22173	0
2021-06-08 05:20:00	1.22189	1.221936	1.22189	0
2021-06-08 05:25:00	1.22194	1.221924	1.22194	0
2021-06-08 05:30:00	1.22184	1.221921	1.22184	0
2021-06-08 05:35:00	1.22166	1.221861	1.22166	0
2021-06-08 05:40:00	1.22166	1.221844	1.22166	0
2021-06-08 05:45:00	1.22177	1.221786	1.22177	0
2021-06-08 05:50:00	1.22223	1.22181	1.22223	0
2021-06-08 05:55:00	1.22167	1.221797	1.22167	0
2021-06-08 06:00:00	1.22194	1.221833	1.22194	0
2021-06-08 06:05:00	1.22192	1.221852	1.22192	0
2021-06-08 06:10:00	1.22207	1.22187	1.22207	0
2021-06-08 06:15:00	1.22209	1.221885	1.22209	0
2021-06-08 06:20:00	1.22166	1.221867	1.22166	0
2021-06-08 06:25:00	1.22195	1.221896	1.22195	0
2021-06-08 06:30:00	1.22195	1.221925	1.22195	0
2021-06-08 06:35:00	1.22149	1.221897	1.22149	0
2021-06-08 06:40:00	1.22185	1.221859	1.22185	0
2021-06-08 06:45:00	1.22189	1.221881	1.22189	0
2021-06-08 06:50:00	1.22227	1.221914	1.22227	0
2021-06-08 06:55:00	1.22197	1.221919	1.22197	0
2021-06-08 07:00:00	1.2217	1.221882	1.2217	0
2021-06-08 07:05:00	1.22196	1.221869	1.22196	0
2021-06-08 07:10:00	1.22196	1.221899	1.22196	0
2021-06-08 07:15:00	1.22185	1.221889	1.22185	0
2021-06-08 07:20:00	1.22132	1.221826	1.22132	0
2021-06-08 07:25:00	1.22189	1.221866	1.22189	0
2021-06-08 07:30:00	1.22195	1.221876	1.22195	0
2021-06-08 07:35:00	1.22161	1.221848	1.22161	0
2021-06-08 07:40:00	1.22167	1.221788	1.22167	0
2021-06-08 07:45:00	1.22149	1.22174	1.22149	0
2021-06-08 07:50:00	1.22166	1.221736	1.22166	0
2021-06-08 07:55:00	1.22185	1.221725	1.22185	0
2021-06-08 08:00:00	1.22199	1.221728	1.22199	0
2021-06-08 08:05:00	1.22167	1.22171	1.22167	0
2021-06-08 08:10:00	1.22201	1.221779	1.22201	0
2021-06-08 08:15:00	1.22185	1.221775	1.22185	0
2021-06-08 08:20:00	1.22211	1.221791	1.22211	0
2021-06-08 08:25:00	1.22185	1.221815	1.22185	0
2021-06-08 08:30:00	1.22185	1.221833	1.22185	0
2021-06-08 08:35:00	1.22214	1.221898	1.22214	0
2021-06-08 08:40:00	1.22192	1.221924	1.22192	0
2021-06-08 08:45:00	1.22211	1.22195	1.22211	0
2021-06-08 08:50:00	1.22223	1.221974	1.22223	0
2021-06-08 08:55:00	1.22184	1.221991	1.22184	0
2021-06-08 09:00:00	1.22199	1.221989	1.22199	0
2021-06-08 09:05:00	1.22195	1.221999	1.22195	0
2021-06-08 09:10:00	1.22166	1.221954	1.22166	0
2021-06-08 09:15:00	1.22211	1.22198	1.22211	0
2021-06-08 09:20:00	1.22207	1.222002	1.22207	0
2021-06-08 09:25:00	1.22202	1.22199	1.22202	0
2021-06-08 09:30:00	1.22199	1.221997	1.22199	0
2021-06-08 09:35:00	1.22184	1.22197	1.22184	0
2021-06-08 09:40:00	1.22149	1.221896	1.22149	0
2021-06-08 09:45:00	1.22225	1.221937	1.22225	0
2021-06-08 09:50:00	1.2222	1.221958	1.2222	0
2021-06-08 09:55:00	1.22201	1.221964	1.22201	0
2021-06-08 10:00:00	1.22184	1.221982	1.22184	0
2021-06-08 10:05:00	1.22202	1.221973	1.22202	0
2021-06-08 10:10:00	1.2224	1.222006	1.2224	0
2021-06-08 10:15:00	1.22184	1.221988	1.22184	0
2021-06-08 10:20:00	1.22192	1.221981	1.22192	0
2021-06-08 10:25:00	1.22223	1.22202	1.22223	0
2021-06-08 10:30:00	1.22185	1.222056	1.22185	0
2021-06-08 10:35:00	1.22184	1.222015	1.22184	0
2021-06-08 10:40:00	1.22209	1.222004	1.22209	0
2021-06-08 10:45:00	1.22201	1.222004	1.22201	0
2021-06-08 10:50:00	1.22216	1.222036	1.22216	0
2021-06-08 10:55:00	1.22202	1.222036	1.22202	0
2021-06-08 11:00:00	1.22149	1.221945	1.22149	0
2021-06-08 11:05:00	1.222	1.221961	1.222	0
2021-06-08 11:10:00	1.22212	1.221981	1.22212	0
2021-06-08 11:15:00	1.22197	1.221955	1.22197	0
2021-06-08 11:20:00	1.22201	1.221971	1.22201	0
2021-06-08 11:25:00	1.22233	1.22202	1.22233	0
2021-06-08 11:30:00	1.22201	1.222012	1.22201	0
2021-06-08 11:35:00	1.22184	1.221995	1.22184	0
2021-06-08 11:40:00	1.22201	1.22198	1.22201	0
2021-06-08 11:45:00	1.22219	1.221997	1.22219	0
2021-06-08 11:50:00	1.22167	1.222015	1.22167	0
2021-06-08 11:55:00	1.22239	1.222054	1.22239	0
2021-06-08 12:00:00	1.22227	1.222069	1.22227	0
2021-06-08 12:05:00	1.22216	1.222088	1.22216	0
2021-06-08 12:10:00	1.22209	1.222096	1.22209	0
2021-06-08 12:15:00	1.22218	1.222081	1.22218	0
2021-06-08 12:20:00	1.22184	1.222064	1.22184	0
2021-06-08 12:25:00	1.2224	1.22212	1.2224	0
2021-06-08 12:30:00	1.22233	1.222152	1.22233	0
2021-06-08 12:35:00	1.22225	1.222158	1.22225	0
2021-06-08 12:40:00	1.22235	1.222226	1.22235	0
2021-06-08 12:45:00	1.22211	1.222198	1.22211	0
2021-06-08 12:50:00	1.22201	1.222172	1.22201	0
2021-06-08 12:55:00	1.22233	1.222189	1.22233	0
2021-06-08 13:00:00	1.22184	1.222164	1.22184	0
2021-06-08 13:05:00	1.22214	1.22216	1.22214	0
2021-06-08 13:10:00	1.22218	1.222194	1.22218	0
2021-06-08 13:15:00	1.22201	1.222155	1.22201	0
2021-06-08 13:20:00	1.22238	1.22216	1.22238	0
2021-06-08 13:25:00	1.22213	1.222148	1.22213	0
2021-06-08 13:30:00	1.22218	1.222131	1.22218	0
2021-06-08 13:35:00	1.22218	1.222138	1.22218	0
2021-06-08 13:40:00	1.22247	1.222184	1.22247	0
2021-06-08 13:45:00	1.22264	1.222215	1.22264	0
2021-06-08 13:50:00	1.22255	1.222286	1.22255	0
2021-06-08 13:55:00	1.22195	1.222267	1.22195	0
2021-06-08 14:00:00	1.22253	1.222302	1.22253	0
2021-06-08 14:05:00	1.22211	1.222312	1.22211	0
2021-06-08 14:10:00	1.2219	1.222264	1.2219	0
2021-06-08 14:15:00	1.22216	1.222267	1.22216	0
2021-06-08 14:20:00	1.22218	1.222267	1.22218	0
2021-06-08 14:25:00	1.22218	1.222267	1.22218	0
2021-06-08 14:30:00	1.22228	1.222248	1.22228	0
2021-06-08 14:35:00	1.22238	1.222222	1.22238	0
2021-06-08 14:40:00	1.2225	1.222217	1.2225	0
2021-06-08 14:45:00	1.22236	1.222258	1.22236	0
2021-06-08 14:50:00	1.22252	1.222257	1.22252	0
2021-06-08 14:55:00	1.22278	1.222324	1.22278	0
2021-06-08 15:00:00	1.22243	1.222377	1.22243	0
2021-06-08 15:05:00	1.22253	1.222414	1.22253	0
2021-06-08 15:10:00	1.22221	1.222417	1.22221	0
2021-06-08 15:15:00	1.22219	1.222418	1.22219	0
2021-06-08 15:20:00	1.22235	1.222425	1.22235	0
2021-06-08 15:25:00	1.22218	1.222405	1.22218	0
2021-06-08 15:30:00	1.2225	1.222405	1.2225	0
2021-06-08 15:35:00	1.22259	1.222428	1.22259	0
2021-06-08 15:40:00	1.22228	1.222404	1.22228	0
2021-06-08 15:45:00	1.22213	1.222339	1.22213	0
2021-06-08 15:50:00	1.22221	1.222317	1.22221	0
2021-06-08 15:55:00	1.2225	1.222314	1.2225	0
2021-06-08 16:00:00	1.22224	1.222317	1.22224	0
2021-06-08 16:05:00	1.22243	1.222341	1.22243	0
2021-06-08 16:10:00	1.22219	1.222325	1.22219	0
2021-06-08 16:15:00	1.22218	1.222325	1.22218	0
2021-06-08 16:20:00	1.22233	1.222308	1.22233	0
2021-06-08 16:25:00	1.22219	1.222268	1.22219	0
2021-06-08 16:30:00	1.22233	1.222273	1.22233	0
2021-06-08 16:35:00	1.22237	1.222297	1.22237	0
2021-06-08 16:40:00	1.22226	1.222302	1.22226	0
2021-06-08 16:45:00	1.22197	1.222249	1.22197	0
2021-06-08 16:50:00	1.22216	1.222241	1.22216	0
2021-06-08 16:55:00	1.22228	1.222226	1.22228	0
2021-06-08 17:00:00	1.22236	1.222243	1.22236	0
2021-06-08 17:05:00	1.22218	1.222243	1.22218	0
2021-06-08 17:10:00	1.22218	1.222228	1.22218	0
2021-06-08 17:15:00	1.22218	1.222227	1.22218	0
2021-06-08 17:20:00	1.22223	1.222217	1.22223	0
2021-06-08 17:25:00	1.22223	1.222203	1.22223	0
2021-06-08 17:30:00	1.22173	1.22215	1.22173	0
2021-06-08 17:35:00	1.22167	1.22212	1.22167	0
2021-06-08 17:40:00	1.2218	1.222084	1.2218	0
2021-06-08 17:45:00	1.22209	1.222065	1.22209	0
2021-06-08 17:50:00	1.22197	1.222026	1.22197	0
2021-06-08 17:55:00	1.22247	1.222055	1.22247	0
2021-06-08 18:00:00	1.2223	1.222067	1.2223	0
2021-06-08 18:05:00	1.22236	1.222085	1.22236	0
2021-06-08 18:10:00	1.22233	1.222095	1.22233	0
2021-06-08 18:15:00	1.22166	1.222038	1.22166	0
2021-06-08 18:20:00	1.22182	1.222047	1.22182	0
2021-06-08 18:25:00	1.22216	1.222096	1.22216	0
2021-06-08 18:30:00	1.22171	1.222087	1.22171	0
2021-06-08 18:35:00	1.22233	1.222111	1.22233	0
2021-06-08 18:40:00	1.22201	1.222115	1.22201	0
2021-06-08 18:45:00	1.22194	1.222062	1.22194	0
2021-06-08 18:50:00	1.22218	1.22205	1.22218	0
2021-06-08 18:55:00	1.22221	1.222035	1.22221	0
2021-06-08 19:00:00	1.22192	1.221994	1.22192	0
2021-06-08 19:05:00	1.22149	1.221977	1.22149	0
2021-06-08 19:10:00	1.22194	1.221989	1.22194	0
2021-06-08 19:15:00	1.22197	1.22197	1.22197	0
2021-06-08 19:20:00	1.22216	1.222015	1.22216	0
2021-06-08 19:25:00	1.22213	1.221995	1.22213	0
2021-06-08 19:30:00	1.22165	1.221959	1.22165	0
2021-06-08 19:35:00	1.22163	1.221928	1.22163	0
2021-06-08 19:40:00	1.22149	1.221859	1.22149	0
2021-06-08 19:45:00	1.22199	1.221837	1.22199	0
2021-06-08 19:50:00	1.22189	1.221834	1.22189	0
2021-06-08 19:55:00	1.22192	1.221877	1.22192	0
2021-06-08 20:00:00	1.22197	1.22188	1.22197	0
2021-06-08 20:05:00	1.22185	1.221868	1.22185	0
2021-06-08 20:10:00	1.22195	1.221847	1.22195	0
2021-06-08 20:15:00	1.22226	1.22186	1.22226	0
2021-06-08 20:20:00	1.22167	1.221862	1.22167	0
2021-06-08 20:25:00	1.22209	1.221908	1.22209	0
2021-06-08 20:30:00	1.22151	1.22191	1.22151	0
2021-06-08 20:35:00	1.22132	1.221843	1.22132	0
2021-06-08 20:40:00	1.2218	1.221834	1.2218	0
2021-06-08 20:45:00	1.22112	1.221754	1.22112	0
2021-06-08 20:50:00	1.22149	1.221706	1.22149	0
2021-06-08 20:55:00	1.2218	1.221701	1.2218	0
2021-06-08 21:00:00	1.22149	1.221655	1.22149	0
2021-06-08 21:05:00	1.22167	1.221596	1.22167	0
2021-06-08 21:10:00	1.22211	1.22164	1.22211	0
2021-06-08 21:15:00	1.22184	1.221615	1.22184	0
2021-06-08 21:20:00	1.22175	1.221639	1.22175	0
2021-06-08 21:25:00	1.22213	1.22172	1.22213	0
2021-06-08 21:30:00	1.22168	1.221708	1.22168	0
2021-06-08 21:35:00	1.22195	1.221791	1.22195	0
2021-06-08 21:40:00	1.22154	1.221796	1.22154	0
2021-06-08 21:45:00	1.22197	1.221813	1.22197	0
2021-06-08 21:50:00	1.22167	1.221831	1.22167	0
2021-06-08 21:55:00	1.22178	1.221842	1.22178	0
2021-06-08 22:00:00	1.22166	1.221797	1.22166	0
2021-06-08 22:05:00	1.2217	1.221783	1.2217	0
2021-06-08 22:10:00	1.22149	1.221757	1.22149	0
2021-06-08 22:15:00	1.22149	1.221693	1.22149	0
2021-06-08 22:20:00	1.22187	1.221712	1.22187	0
2021-06-08 22:25:00	1.22166	1.221683	1.22166	0
2021-06-08 22:30:00	1.22219	1.221748	1.22219	0
2021-06-08 22:35:00	1.22199	1.22175	1.22199	0
2021-06-08 22:40:00	1.22168	1.221751	1.22168	0
2021-06-08 22:45:00	1.22182	1.221755	1.22182	0
2021-06-08 22:50:00	1.22221	1.22181	1.22221	0
2021-06-08 22:55:00	1.22189	1.221829	1.22189	0
2021-06-08 23:00:00	1.22206	1.221886	1.22206	0
2021-06-08 23:05:00	1.22199	1.221936	1.22199	0
2021-06-08 23:10:00	1.22218	1.221967	1.22218	0
2021-06-08 23:15:00	1.22149	1.22195	1.22149	0
2021-06-08 23:20:00	1.22178	1.221909	1.22178	0
2021-06-08 23:25:00	1.22171	1.221881	1.22171	0
2021-06-08 23:30:00	1.22168	1.221881	1.22168	0
2021-06-08 23:35:00	1.22192	1.221891	1.22192	0
2021-06-08 23:40:00	1.22181	1.221851	1.22181	0
2021-06-08 23:45:00	1.22149	1.221811	1.22149	0
2021-06-08 23:50:00	1.22149	1.221754	1.22149	0
2021-06-08 23:55:00	1.22109	1.221664	1.22109	0
2021-06-09 00:00:00	1.22187	1.221633	1.22187	0
2021-06-09 00:05:00	1.22166	1.22165	1.22166	0
2021-06-09 00:10:00	1.22147	1.221619	1.22147	0
2021-06-09 00:15:00	1.22165	1.221613	1.22165	0
2021-06-09 00:20:00	1.22132	1.221577	1.22132	0
2021-06-09 00:25:00	1.22172	1.221557	1.22172	0
2021-06-09 00:30:00	1.22184	1.22156	1.22184	0
2021-06-09 00:35:00	1.22149	1.22156	1.22149	0
2021-06-09 00:40:00	1.22132	1.221543	1.22132	0
2021-06-09 00:45:00	1.2217	1.221604	1.2217	0
2021-06-09 00:50:00	1.22132	1.221549	1.22132	0
2021-06-09 00:55:00	1.22185	1.221568	1.22185	0
2021-06-09 01:00:00	1.22158	1.221579	1.22158	0
2021-06-09 01:05:00	1.22163	1.221577	1.22163	0
2021-06-09 01:10:00	1.22167	1.221612	1.22167	0
2021-06-09 01:15:00	1.22166	1.221606	1.22166	0
2021-06-09 01:20:00	1.22175	1.221597	1.22175	0
2021-06-09 01:25:00	1.22144	1.221592	1.22144	0
2021-06-09 01:30:00	1.22171	1.221631	1.22171	0
2021-06-09 01:35:00	1.22158	1.221619	1.22158	0
2021-06-09 01:40:00	1.22115	1.221602	1.22115	0
2021-06-09 01:45:00	1.22132	1.221549	1.22132	0
2021-06-09 01:50:00	1.22132	1.221523	1.22132	0
2021-06-09 01:55:00	1.22185	1.221545	1.22185	0
2021-06-09 02:00:00	1.22135	1.221513	1.22135	0
2021-06-09 02:05:00	1.22173	1.22152	1.22173	0
2021-06-09 02:10:00	1.22132	1.221477	1.22132	0
2021-06-09 02:15:00	1.22166	1.221499	1.22166	0
2021-06-09 02:20:00	1.22166	1.221494	1.22166	0
2021-06-09 02:25:00	1.22175	1.221511	1.22175	0
2021-06-09 02:30:00	1.22184	1.22158	1.22184	0
2021-06-09 02:35:00	1.22199	1.221647	1.22199	0
2021-06-09 02:40:00	1.2217	1.221685	1.2217	0
2021-06-09 02:45:00	1.22166	1.221666	1.22166	0
2021-06-09 02:50:00	1.22192	1.221723	1.22192	0
2021-06-09 02:55:00	1.22114	1.221664	1.22114	0
2021-06-09 03:00:00	1.22171	1.221703	1.22171	0
2021-06-09 03:05:00	1.22209	1.221746	1.22209	0
2021-06-09 03:10:00	1.22142	1.221722	1.22142	0
2021-06-09 03:15:00	1.22161	1.221708	1.22161	0
2021-06-09 03:20:00	1.22181	1.221705	1.22181	0
2021-06-09 03:25:00	1.22169	1.221675	1.22169	0
2021-06-09 03:30:00	1.22157	1.221662	1.22157	0
2021-06-09 03:35:00	1.2214	1.221636	1.2214	0
2021-06-09 03:40:00	1.22161	1.221605	1.22161	0
2021-06-09 03:45:00	1.22159	1.22165	1.22159	0
2021-06-09 03:50:00	1.22154	1.221633	1.22154	0
2021-06-09 03:55:00	1.2218	1.221604	1.2218	0
2021-06-09 04:00:00	1.22175	1.221637	1.22175	0
2021-06-09 04:05:00	1.22097	1.221573	1.22097	0
2021-06-09 04:10:00	1.22161	1.221553	1.22161	0
2021-06-09 04:15:00	1.22166	1.22155	1.22166	0
2021-06-09 04:20:00	1.22175	1.221568	1.22175	0
2021-06-09 04:25:00	1.22181	1.221609	1.22181	0
2021-06-09 04:30:00	1.22166	1.221614	1.22166	0
2021-06-09 04:35:00	1.22154	1.221609	1.22154	0
2021-06-09 04:40:00	1.22161	1.221616	1.22161	0
2021-06-09 04:45:00	1.22161	1.221597	1.22161	0
2021-06-09 04:50:00	1.22114	1.221536	1.22114	0
2021-06-09 04:55:00	1.22151	1.22159	1.22151	0
2021-06-09 05:00:00	1.22123	1.221552	1.22123	0
2021-06-09 05:05:00	1.22134	1.22152	1.22134	0
2021-06-09 05:10:00	1.22171	1.221516	1.22171	0
2021-06-09 05:15:00	1.22159	1.221494	1.22159	0
2021-06-09 05:20:00	1.22158	1.221486	1.22158	0
2021-06-09 05:25:00	1.22132	1.221464	1.22132	0
2021-06-09 05:30:00	1.22151	1.221454	1.22151	0
2021-06-09 05:35:00	1.22149	1.221442	1.22149	0
2021-06-09 05:40:00	1.22165	1.221493	1.22165	0
2021-06-09 05:45:00	1.22168	1.22151	1.22168	0
2021-06-09 05:50:00	1.2218	1.221567	1.2218	0
2021-06-09 05:55:00	1.22185	1.221618	1.22185	0
2021-06-09 06:00:00	1.22142	1.221589	1.22142	0
2021-06-09 06:05:00	1.22144	1.221574	1.22144	0
2021-06-09 06:10:00	1.22137	1.221553	1.22137	0
2021-06-09 06:15:00	1.22116	1.221537	1.22116	0
2021-06-09 06:20:00	1.22146	1.221532	1.22146	0
2021-06-09 06:25:00	1.22171	1.221554	1.22171	0
2021-06-09 06:30:00	1.22177	1.221566	1.22177	0
2021-06-09 06:35:00	1.22149	1.221547	1.22149	0
2021-06-09 06:40:00	1.22154	1.221521	1.22154	0
2021-06-09 06:45:00	1.22142	1.221478	1.22142	0
2021-06-09 06:50:00	1.22123	1.221459	1.22123	0
2021-06-09 06:55:00	1.22144	1.221459	1.22144	0
2021-06-09 07:00:00	1.22132	1.221454	1.22132	0
2021-06-09 07:05:00	1.22154	1.221492	1.22154	0
2021-06-09 07:10:00	1.22024	1.22137	1.22024	0
2021-06-09 07:15:00	1.22028	1.221227	1.22028	0
2021-06-09 07:20:00	1.22173	1.221223	1.22173	0
2021-06-09 07:25:00	1.2219	1.221264	1.2219	0
2021-06-09 07:30:00	1.22149	1.221259	1.22149	0
2021-06-09 07:35:00	1.22144	1.221261	1.22144	0
2021-06-09 07:40:00	1.22154	1.221292	1.22154	0
2021-06-09 07:45:00	1.22141	1.221289	1.22141	0
2021-06-09 07:50:00	1.22151	1.221308	1.22151	0
2021-06-09 07:55:00	1.22141	1.221295	1.22141	0
2021-06-09 08:00:00	1.22079	1.22135	1.22079	0
2021-06-09 08:05:00	1.22106	1.221428	1.22106	0
2021-06-09 08:10:00	1.2212	1.221375	1.2212	0
2021-06-09 08:15:00	1.2213	1.221315	1.2213	0
2021-06-09 08:20:00	1.22173	1.221339	1.22173	0
2021-06-09 08:25:00	1.22177	1.221372	1.22177	0
2021-06-09 08:30:00	1.22201	1.221419	1.22201	0
2021-06-09 08:35:00	1.22161	1.221439	1.22161	0
2021-06-09 08:40:00	1.22227	1.221515	1.22227	0
2021-06-09 08:45:00	1.22178	1.221552	1.22178	0
2021-06-09 08:50:00	1.22183	1.221656	1.22183	0
2021-06-09 08:55:00	1.22192	1.221742	1.22192	0
2021-06-09 09:00:00	1.22183	1.221805	1.22183	0
2021-06-09 09:05:00	1.22197	1.221872	1.22197	0
2021-06-09 09:10:00	1.22165	1.221864	1.22165	0
2021-06-09 09:15:00	1.22194	1.221881	1.22194	0
2021-06-09 09:20:00	1.22199	1.221879	1.22199	0
2021-06-09 09:25:00	1.22214	1.221932	1.22214	0
2021-06-09 09:30:00	1.22166	1.221871	1.22166	0
2021-06-09 09:35:00	1.22172	1.221865	1.22172	0
2021-06-09 09:40:00	1.22166	1.221848	1.22166	0
2021-06-09 09:45:00	1.22204	1.22186	1.22204	0
2021-06-09 09:50:00	1.2217	1.221847	1.2217	0
2021-06-09 09:55:00	1.22219	1.221869	1.22219	0
2021-06-09 10:00:00	1.22202	1.221906	1.22202	0
2021-06-09 10:05:00	1.2218	1.221892	1.2218	0
2021-06-09 10:10:00	1.22212	1.221905	1.22212	0
2021-06-09 10:15:00	1.22214	1.221905	1.22214	0
2021-06-09 10:20:00	1.22181	1.22192	1.22181	0
2021-06-09 10:25:00	1.22183	1.221931	1.22183	0
2021-06-09 10:30:00	1.22198	1.221963	1.22198	0
2021-06-09 10:35:00	1.22149	1.221908	1.22149	0
2021-06-09 10:40:00	1.2219	1.221928	1.2219	0
2021-06-09 10:45:00	1.22149	1.221858	1.22149	0
2021-06-09 10:50:00	1.22184	1.22184	1.22184	0
2021-06-09 10:55:00	1.22149	1.221809	1.22149	0
2021-06-09 11:00:00	1.22183	1.22178	1.22183	0
2021-06-09 11:05:00	1.22178	1.221744	1.22178	0
2021-06-09 11:10:00	1.22178	1.221741	1.22178	0
2021-06-09 11:15:00	1.2211	1.221668	1.2211	0
2021-06-09 11:20:00	1.22185	1.221655	1.22185	0
2021-06-09 11:25:00	1.2217	1.221676	1.2217	0
2021-06-09 11:30:00	1.22172	1.221658	1.22172	0
2021-06-09 11:35:00	1.22149	1.221658	1.22149	0
2021-06-09 11:40:00	1.22184	1.221658	1.22184	0
2021-06-09 11:45:00	1.2217	1.221679	1.2217	0
2021-06-09 11:50:00	1.22185	1.221681	1.22185	0
2021-06-09 11:55:00	1.22141	1.221644	1.22141	0
2021-06-09 12:00:00	1.22114	1.22158	1.22114	0
2021-06-09 12:05:00	1.22213	1.221683	1.22213	0
2021-06-09 12:10:00	1.2217	1.221668	1.2217	0
2021-06-09 12:15:00	1.22166	1.221664	1.22166	0
2021-06-09 12:20:00	1.22132	1.221624	1.22132	0
2021-06-09 12:25:00	1.22185	1.22166	1.22185	0
2021-06-09 12:30:00	1.22166	1.221642	1.22166	0
2021-06-09 12:35:00	1.22175	1.221647	1.22175	0
2021-06-09 12:40:00	1.22166	1.221628	1.22166	0
2021-06-09 12:45:00	1.22192	1.221679	1.22192	0
2021-06-09 12:50:00	1.2219	1.221755	1.2219	0
2021-06-09 12:55:00	1.22166	1.221708	1.22166	0
2021-06-09 13:00:00	1.22166	1.221704	1.22166	0
2021-06-09 13:05:00	1.22166	1.221704	1.22166	0
2021-06-09 13:10:00	1.22185	1.221757	1.22185	0
2021-06-09 13:15:00	1.22139	1.221711	1.22139	0
2021-06-09 13:20:00	1.22135	1.22168	1.22135	0
2021-06-09 13:25:00	1.22165	1.22167	1.22165	0
2021-06-09 13:30:00	1.22166	1.22167	1.22166	0
2021-06-09 13:35:00	1.22184	1.221662	1.22184	0
2021-06-09 13:40:00	1.22214	1.221686	1.22214	0
2021-06-09 13:45:00	1.22201	1.221721	1.22201	0
2021-06-09 13:50:00	1.22166	1.221721	1.22166	0
2021-06-09 13:55:00	1.22175	1.22173	1.22175	0
2021-06-09 14:00:00	1.22187	1.221732	1.22187	0
2021-06-09 14:05:00	1.22213	1.221806	1.22213	0
2021-06-09 14:10:00	1.22151	1.221822	1.22151	0
2021-06-09 14:15:00	1.22204	1.221861	1.22204	0
2021-06-09 14:20:00	1.22144	1.221839	1.22144	0
2021-06-09 14:25:00	1.22175	1.22183	1.22175	0
2021-06-09 14:30:00	1.22187	1.221803	1.22187	0
2021-06-09 14:35:00	1.22183	1.221785	1.22183	0
2021-06-09 14:40:00	1.22149	1.221768	1.22149	0
2021-06-09 14:45:00	1.22185	1.221778	1.22185	0
2021-06-09 14:50:00	1.22185	1.221776	1.22185	0
2021-06-09 14:55:00	1.22178	1.221741	1.22178	0
2021-06-09 15:00:00	1.22173	1.221763	1.22173	0
2021-06-09 15:05:00	1.22149	1.221708	1.22149	0
2021-06-09 15:10:00	1.22177	1.221741	1.22177	0
2021-06-09 15:15:00	1.22161	1.221727	1.22161	0
2021-06-09 15:20:00	1.22164	1.221704	1.22164	0
2021-06-09 15:25:00	1.22147	1.221668	1.22147	0
2021-06-09 15:30:00	1.22166	1.221685	1.22166	0
2021-06-09 15:35:00	1.22144	1.221644	1.22144	0
2021-06-09 15:40:00	1.22147	1.221606	1.22147	0
2021-06-09 15:45:00	1.22171	1.221599	1.22171	0
2021-06-09 15:50:00	1.22152	1.221578	1.22152	0
2021-06-09 15:55:00	1.22137	1.221566	1.22137	0
2021-06-09 16:00:00	1.22156	1.221545	1.22156	0
2021-06-09 16:05:00	1.22161	1.221545	1.22161	0
2021-06-09 16:10:00	1.22176	1.221557	1.22176	0
2021-06-09 16:15:00	1.22176	1.221586	1.22176	0
2021-06-09 16:20:00	1.22142	1.221562	1.22142	0
2021-06-09 16:25:00	1.22147	1.221565	1.22147	0
2021-06-09 16:30:00	1.22185	1.221603	1.22185	0
2021-06-09 16:35:00	1.22142	1.221574	1.22142	0
2021-06-09 16:40:00	1.22144	1.221566	1.22144	0
2021-06-09 16:45:00	1.22168	1.221597	1.22168	0
2021-06-09 16:50:00	1.22185	1.221626	1.22185	0
2021-06-09 16:55:00	1.22141	1.221606	1.22141	0
2021-06-09 17:00:00	1.22132	1.221562	1.22132	0
2021-06-09 17:05:00	1.22189	1.221575	1.22189	0
2021-06-09 17:10:00	1.22159	1.221592	1.22159	0
2021-06-09 17:15:00	1.22062	1.221507	1.22062	0
2021-06-09 17:20:00	1.22074	1.221396	1.22074	0
2021-06-09 17:25:00	1.22051	1.221305	1.22051	0
2021-06-09 17:30:00	1.22063	1.221224	1.22063	0
2021-06-09 17:35:00	1.22132	1.221188	1.22132	0
2021-06-09 17:40:00	1.22093	1.221096	1.22093	0
2021-06-09 17:45:00	1.22142	1.221097	1.22142	0
2021-06-09 17:50:00	1.22149	1.221114	1.22149	0
2021-06-09 17:55:00	1.22155	1.22108	1.22155	0
2021-06-09 18:00:00	1.22149	1.22107	1.22149	0
2021-06-09 18:05:00	1.22134	1.221142	1.22134	0
2021-06-09 18:10:00	1.22135	1.221203	1.22135	0
2021-06-09 18:15:00	1.22105	1.221257	1.22105	0
2021-06-09 18:20:00	1.22158	1.221352	1.22158	0
2021-06-09 18:25:00	1.22165	1.221385	1.22165	0
2021-06-09 18:30:00	1.22158	1.22145	1.22158	0
2021-06-09 18:35:00	1.22132	1.22144	1.22132	0
2021-06-09 18:40:00	1.22158	1.221449	1.22158	0
2021-06-09 18:45:00	1.22178	1.221472	1.22178	0
2021-06-09 18:50:00	1.22114	1.221437	1.22114	0
2021-06-09 18:55:00	1.22144	1.221447	1.22144	0
2021-06-09 19:00:00	1.22141	1.221453	1.22141	0
2021-06-09 19:05:00	1.2211	1.221458	1.2211	0
2021-06-09 19:10:00	1.22117	1.221417	1.22117	0
2021-06-09 19:15:00	1.22132	1.221384	1.22132	0
2021-06-09 19:20:00	1.22173	1.221399	1.22173	0
2021-06-09 19:25:00	1.2213	1.221397	1.2213	0
2021-06-09 19:30:00	1.22097	1.221336	1.22097	0
2021-06-09 19:35:00	1.22137	1.221295	1.22137	0
2021-06-09 19:40:00	1.22111	1.221292	1.22111	0
2021-06-09 19:45:00	1.22161	1.221309	1.22161	0
2021-06-09 19:50:00	1.22135	1.221303	1.22135	0
2021-06-09 19:55:00	1.22141	1.221334	1.22141	0
2021-06-09 20:00:00	1.22137	1.221354	1.22137	0
2021-06-09 20:05:00	1.22103	1.221325	1.22103	0
2021-06-09 20:10:00	1.22096	1.221248	1.22096	0
2021-06-09 20:15:00	1.22132	1.22125	1.22132	0
2021-06-09 20:20:00	1.22114	1.221267	1.22114	0
2021-06-09 20:25:00	1.2208	1.22121	1.2208	0
2021-06-09 20:30:00	1.22134	1.221233	1.22134	0
2021-06-09 20:35:00	1.22091	1.221163	1.22091	0
2021-06-09 20:40:00	1.22146	1.221174	1.22146	0
2021-06-09 20:45:00	1.22048	1.221081	1.22048	0
2021-06-09 20:50:00	1.22114	1.221058	1.22114	0
2021-06-09 20:55:00	1.22137	1.221092	1.22137	0
2021-06-09 21:00:00	1.2214	1.221136	1.2214	0
2021-06-09 21:05:00	1.22045	1.221049	1.22045	0
2021-06-09 21:10:00	1.22097	1.221032	1.22097	0
2021-06-09 21:15:00	1.22109	1.221061	1.22109	0
2021-06-09 21:20:00	1.22114	1.221041	1.22114	0
2021-06-09 21:25:00	1.21959	1.220909	1.21959	0
2021-06-09 21:30:00	1.22093	1.220856	1.22093	0
2021-06-09 21:35:00	1.22139	1.220947	1.22139	0
2021-06-09 21:40:00	1.22111	1.220944	1.22111	0
2021-06-09 21:45:00	1.2208	1.220887	1.2208	0
2021-06-09 21:50:00	1.2211	1.220857	1.2211	0
2021-06-09 21:55:00	1.22114	1.220926	1.22114	0
2021-06-09 22:00:00	1.22097	1.220926	1.22097	0
2021-06-09 22:05:00	1.22089	1.220906	1.22089	0
2021-06-09 22:10:00	1.22104	1.220896	1.22104	0
2021-06-09 22:15:00	1.22134	1.221071	1.22134	0
2021-06-09 22:20:00	1.22051	1.221029	1.22051	0
2021-06-09 22:25:00	1.22089	1.220979	1.22089	0
2021-06-09 22:30:00	1.22087	1.220955	1.22087	0
2021-06-09 22:35:00	1.2213	1.221005	1.2213	0
2021-06-09 22:40:00	1.22117	1.221012	1.22117	0
2021-06-09 22:45:00	1.22114	1.221012	1.22114	0
2021-06-09 22:50:00	1.22079	1.220994	1.22079	0
2021-06-09 22:55:00	1.22079	1.220984	1.22079	0
2021-06-09 23:00:00	1.22096	1.220976	1.22096	0
2021-06-09 23:05:00	1.2211	1.220952	1.2211	0
2021-06-09 23:10:00	1.2211	1.221011	1.2211	0
2021-06-09 23:15:00	1.22101	1.221023	1.22101	0
2021-06-09 23:20:00	1.22096	1.221032	1.22096	0
2021-06-09 23:25:00	1.22096	1.220998	1.22096	0
2021-06-09 23:30:00	1.2208	1.220961	1.2208	0
2021-06-09 23:35:00	1.22116	1.220963	1.22116	0
2021-06-09 23:40:00	1.22094	1.220978	1.22094	0
2021-06-09 23:45:00	1.22145	1.221044	1.22145	0
2021-06-09 23:50:00	1.22079	1.221027	1.22079	0
2021-06-09 23:55:00	1.22079	1.220996	1.22079	0
2021-06-10 00:00:00	1.22024	1.22091	1.22024	0
2021-06-10 00:05:00	1.21969	1.220778	1.21969	0
2021-06-10 00:10:00	1.22128	1.22081	1.22128	0
2021-06-10 00:15:00	1.22097	1.220811	1.22097	0
2021-06-10 00:20:00	1.22086	1.220817	1.22086	0
2021-06-10 00:25:00	1.22056	1.220757	1.22056	0
2021-06-10 00:30:00	1.22115	1.220778	1.22115	0
2021-06-10 00:35:00	1.22096	1.220729	1.22096	0
2021-06-10 00:40:00	1.22113	1.220763	1.22113	0
2021-06-10 00:45:00	1.22082	1.220766	1.22082	0
2021-06-10 00:50:00	1.22123	1.220865	1.22123	0
2021-06-10 00:55:00	1.2208	1.220976	1.2208	0
2021-06-10 01:00:00	1.22092	1.22094	1.22092	0
2021-06-10 01:05:00	1.22072	1.220915	1.22072	0
2021-06-10 01:10:00	1.22062	1.220891	1.22062	0
2021-06-10 01:15:00	1.22096	1.220931	1.22096	0
2021-06-10 01:20:00	1.22086	1.220902	1.22086	0
2021-06-10 01:25:00	1.22097	1.220903	1.22097	0
2021-06-10 01:30:00	1.21993	1.220783	1.21993	0
2021-06-10 01:35:00	1.21975	1.220676	1.21975	0
2021-06-10 01:40:00	1.21979	1.220532	1.21979	0
2021-06-10 01:45:00	1.22094	1.220546	1.22094	0
2021-06-10 01:50:00	1.22091	1.220545	1.22091	0
2021-06-10 01:55:00	1.22082	1.220555	1.22082	0
2021-06-10 02:00:00	1.22034	1.220527	1.22034	0
2021-06-10 02:05:00	1.22001	1.220432	1.22001	0
2021-06-10 02:10:00	1.22113	1.220459	1.22113	0
2021-06-10 02:15:00	1.22075	1.220437	1.22075	0
2021-06-10 02:20:00	1.22045	1.220489	1.22045	0
2021-06-10 02:25:00	1.22079	1.220593	1.22079	0
2021-06-10 02:30:00	1.22099	1.220713	1.22099	0
2021-06-10 02:35:00	1.2208	1.220699	1.2208	0
2021-06-10 02:40:00	1.22087	1.220695	1.22087	0
2021-06-10 02:45:00	1.22123	1.220736	1.22123	0
2021-06-10 02:50:00	1.22079	1.220781	1.22079	0
2021-06-10 02:55:00	1.2212	1.2209	1.2212	0
2021-06-10 03:00:00	1.22062	1.220849	1.22062	0
2021-06-10 03:05:00	1.22061	1.220835	1.22061	0
2021-06-10 03:10:00	1.22068	1.220858	1.22068	0
2021-06-10 03:15:00	1.22137	1.220916	1.22137	0
2021-06-10 03:20:00	1.22055	1.220872	1.22055	0
2021-06-10 03:25:00	1.22062	1.220854	1.22062	0
2021-06-10 03:30:00	1.22103	1.22087	1.22103	0
2021-06-10 03:35:00	1.22055	1.220802	1.22055	0
2021-06-10 03:40:00	1.2208	1.220803	1.2208	0
2021-06-10 03:45:00	1.22062	1.220745	1.22062	0
2021-06-10 03:50:00	1.22062	1.220745	1.22062	0
2021-06-10 03:55:00	1.22075	1.220759	1.22075	0
2021-06-10 04:00:00	1.22063	1.220754	1.22063	0
2021-06-10 04:05:00	1.22079	1.220696	1.22079	0
2021-06-10 04:10:00	1.22056	1.220697	1.22056	0
2021-06-10 04:15:00	1.2208	1.220715	1.2208	0
2021-06-10 04:20:00	1.22094	1.220706	1.22094	0
2021-06-10 04:25:00	1.2205	1.220701	1.2205	0
2021-06-10 04:30:00	1.22044	1.220665	1.22044	0
2021-06-10 04:35:00	1.22051	1.220654	1.22051	0
2021-06-10 04:40:00	1.22118	1.22071	1.22118	0
2021-06-10 04:45:00	1.2208	1.220715	1.2208	0
2021-06-10 04:50:00	1.22072	1.220724	1.22072	0
2021-06-10 04:55:00	1.22072	1.220717	1.22072	0
2021-06-10 05:00:00	1.22086	1.220747	1.22086	0
2021-06-10 05:05:00	1.2199	1.220657	1.2199	0
2021-06-10 05:10:00	1.21941	1.220504	1.21941	0
2021-06-10 05:15:00	1.22043	1.220497	1.22043	0
2021-06-10 05:20:00	1.22053	1.220506	1.22053	0
2021-06-10 05:25:00	1.21967	1.220422	1.21967	0
2021-06-10 05:30:00	1.22062	1.220366	1.22062	0
2021-06-10 05:35:00	1.22092	1.220378	1.22092	0
2021-06-10 05:40:00	1.2208	1.220386	1.2208	0
2021-06-10 05:45:00	1.22089	1.220403	1.22089	0
2021-06-10 05:50:00	1.22096	1.220413	1.22096	0
2021-06-10 05:55:00	1.22122	1.220545	1.22122	0
2021-06-10 06:00:00	1.22103	1.220707	1.22103	0
2021-06-10 06:05:00	1.22086	1.22075	1.22086	0
2021-06-10 06:10:00	1.22091	1.220788	1.22091	0
2021-06-10 06:15:00	1.2212	1.220941	1.2212	0
2021-06-10 06:20:00	1.2211	1.220989	1.2211	0
2021-06-10 06:25:00	1.22075	1.220972	1.22075	0
2021-06-10 06:30:00	1.2211	1.221002	1.2211	0
2021-06-10 06:35:00	1.22135	1.221048	1.22135	0
2021-06-10 06:40:00	1.22086	1.221038	1.22086	0
2021-06-10 06:45:00	1.22082	1.220998	1.22082	0
2021-06-10 06:50:00	1.22117	1.221012	1.22117	0
2021-06-10 06:55:00	1.2208	1.221006	1.2208	0
2021-06-10 07:00:00	1.22082	1.220997	1.22082	0
2021-06-10 07:05:00	1.2208	1.220957	1.2208	0
2021-06-10 07:10:00	1.22046	1.220893	1.22046	0
2021-06-10 07:15:00	1.22075	1.220893	1.22075	0
2021-06-10 07:20:00	1.22123	1.220906	1.22123	0
2021-06-10 07:25:00	1.22089	1.22086	1.22089	0
2021-06-10 07:30:00	1.22103	1.220877	1.22103	0
2021-06-10 07:35:00	1.22125	1.22092	1.22125	0
2021-06-10 07:40:00	1.2213	1.220933	1.2213	0
2021-06-10 07:45:00	1.22109	1.220962	1.22109	0
2021-06-10 07:50:00	1.22127	1.221007	1.22127	0
2021-06-10 07:55:00	1.22114	1.221041	1.22114	0
2021-06-10 08:00:00	1.22108	1.221103	1.22108	0
2021-06-10 08:05:00	1.22153	1.221181	1.22153	0
2021-06-10 08:10:00	1.2212	1.221178	1.2212	0
2021-06-10 08:15:00	1.22144	1.221233	1.22144	0
2021-06-10 08:20:00	1.22114	1.221244	1.22114	0
2021-06-10 08:25:00	1.22132	1.221251	1.22132	0
2021-06-10 08:30:00	1.22172	1.221293	1.22172	0
2021-06-10 08:35:00	1.22161	1.221345	1.22161	0
2021-06-10 08:40:00	1.22129	1.221347	1.22129	0
2021-06-10 08:45:00	1.2216	1.221393	1.2216	0
2021-06-10 08:50:00	1.22163	1.221448	1.22163	0
2021-06-10 08:55:00	1.22132	1.221427	1.22132	0
2021-06-10 09:00:00	1.22149	1.221456	1.22149	0
2021-06-10 09:05:00	1.22158	1.22147	1.22158	0
2021-06-10 09:10:00	1.22127	1.221483	1.22127	0
2021-06-10 09:15:00	1.22148	1.221499	1.22148	0
2021-06-10 09:20:00	1.22135	1.221462	1.22135	0
2021-06-10 09:25:00	1.22153	1.221454	1.22153	0
2021-06-10 09:30:00	1.2218	1.221505	1.2218	0
2021-06-10 09:35:00	1.22142	1.221487	1.22142	0
2021-06-10 09:40:00	1.22153	1.221477	1.22153	0
2021-06-10 09:45:00	1.22141	1.221486	1.22141	0
2021-06-10 09:50:00	1.22158	1.221495	1.22158	0
2021-06-10 09:55:00	1.22122	1.221459	1.22122	0
2021-06-10 10:00:00	1.22151	1.221483	1.22151	0
2021-06-10 10:05:00	1.2213	1.221465	1.2213	0
2021-06-10 10:10:00	1.22182	1.221512	1.22182	0
2021-06-10 10:15:00	1.22161	1.22152	1.22161	0
2021-06-10 10:20:00	1.22152	1.221492	1.22152	0
2021-06-10 10:25:00	1.22128	1.221478	1.22128	0
2021-06-10 10:30:00	1.22135	1.22146	1.22135	0
2021-06-10 10:35:00	1.22166	1.221485	1.22166	0
2021-06-10 10:40:00	1.22178	1.221505	1.22178	0
2021-06-10 10:45:00	1.22123	1.221506	1.22123	0
2021-06-10 10:50:00	1.22183	1.221538	1.22183	0
2021-06-10 10:55:00	1.22137	1.221545	1.22137	0
2021-06-10 11:00:00	1.22132	1.221495	1.22132	0
2021-06-10 11:05:00	1.22154	1.221488	1.22154	0
2021-06-10 11:10:00	1.22163	1.221499	1.22163	0
2021-06-10 11:15:00	1.22157	1.221528	1.22157	0
2021-06-10 11:20:00	1.22175	1.221568	1.22175	0
2021-06-10 11:25:00	1.22128	1.22153	1.22128	0
2021-06-10 11:30:00	1.22097	1.221449	1.22097	0
2021-06-10 11:35:00	1.22151	1.221477	1.22151	0
2021-06-10 11:40:00	1.22149	1.221443	1.22149	0
2021-06-10 11:45:00	1.22131	1.221437	1.22131	0
2021-06-10 11:50:00	1.22171	1.221476	1.22171	0
2021-06-10 11:55:00	1.22115	1.221437	1.22115	0
2021-06-10 12:00:00	1.22187	1.221461	1.22187	0
2021-06-10 12:05:00	1.22201	1.221505	1.22201	0
2021-06-10 12:10:00	1.22218	1.221548	1.22218	0
2021-06-10 12:15:00	1.22201	1.221621	1.22201	0
2021-06-10 12:20:00	1.2219	1.221714	1.2219	0
2021-06-10 12:25:00	1.22201	1.221764	1.22201	0
2021-06-10 12:30:00	1.22167	1.221782	1.22167	0
2021-06-10 12:35:00	1.22178	1.221829	1.22178	0
2021-06-10 12:40:00	1.2208	1.221738	1.2208	0
2021-06-10 12:45:00	1.22184	1.221807	1.22184	0
2021-06-10 12:50:00	1.22218	1.221838	1.22218	0
2021-06-10 12:55:00	1.22236	1.221873	1.22236	0
2021-06-10 13:00:00	1.22226	1.221881	1.22226	0
2021-06-10 13:05:00	1.22226	1.221906	1.22226	0
2021-06-10 13:10:00	1.22254	1.22197	1.22254	0
2021-06-10 13:15:00	1.22233	1.222002	1.22233	0
2021-06-10 13:20:00	1.2223	1.222065	1.2223	0
2021-06-10 13:25:00	1.22247	1.222134	1.22247	0
2021-06-10 13:30:00	1.22192	1.222246	1.22192	0
2021-06-10 13:35:00	1.22201	1.222263	1.22201	0
2021-06-10 13:40:00	1.22184	1.222229	1.22184	0
2021-06-10 13:45:00	1.22197	1.22219	1.22197	0
2021-06-10 13:50:00	1.22221	1.222185	1.22221	0
2021-06-10 13:55:00	1.2226	1.222219	1.2226	0
2021-06-10 14:00:00	1.22219	1.222184	1.22219	0
2021-06-10 14:05:00	1.22218	1.222169	1.22218	0
2021-06-10 14:10:00	1.22214	1.222153	1.22214	0
2021-06-10 14:15:00	1.22193	1.222099	1.22193	0
2021-06-10 14:20:00	1.22197	1.222104	1.22197	0
2021-06-10 14:25:00	1.22212	1.222115	1.22212	0
2021-06-10 14:30:00	1.22149	1.22208	1.22149	0
2021-06-10 14:35:00	1.22185	1.222068	1.22185	0
2021-06-10 14:40:00	1.22156	1.222003	1.22156	0
2021-06-10 14:45:00	1.22166	1.221909	1.22166	0
2021-06-10 14:50:00	1.22199	1.221889	1.22199	0
2021-06-10 14:55:00	1.22062	1.221733	1.22062	0
2021-06-10 15:00:00	1.22103	1.221622	1.22103	0
2021-06-10 15:05:00	1.22164	1.221593	1.22164	0
2021-06-10 15:10:00	1.22166	1.221562	1.22166	0
2021-06-10 15:15:00	1.22134	1.221484	1.22134	0
2021-06-10 15:20:00	1.22163	1.221498	1.22163	0
2021-06-10 15:25:00	1.22183	1.221496	1.22183	0
2021-06-10 15:30:00	1.22132	1.221472	1.22132	0
2021-06-10 15:35:00	1.22171	1.221477	1.22171	0
2021-06-10 15:40:00	1.22168	1.221446	1.22168	0
2021-06-10 15:45:00	1.22131	1.221515	1.22131	0
2021-06-10 15:50:00	1.22166	1.221578	1.22166	0
2021-06-10 15:55:00	1.22149	1.221563	1.22149	0
2021-06-10 16:00:00	1.22132	1.221529	1.22132	0
2021-06-10 16:05:00	1.22147	1.221542	1.22147	0
2021-06-10 16:10:00	1.22164	1.221543	1.22164	0
2021-06-10 16:15:00	1.22192	1.221552	1.22192	0
2021-06-10 16:20:00	1.22131	1.221551	1.22131	0
2021-06-10 16:25:00	1.22151	1.221531	1.22151	0
2021-06-10 16:30:00	1.22146	1.221509	1.22146	0
2021-06-10 16:35:00	1.22149	1.221527	1.22149	0
2021-06-10 16:40:00	1.22113	1.221474	1.22113	0
2021-06-10 16:45:00	1.22146	1.221471	1.22146	0
2021-06-10 16:50:00	1.22097	1.221436	1.22097	0
2021-06-10 16:55:00	1.22114	1.221403	1.22114	0
2021-06-10 17:00:00	1.22114	1.221353	1.22114	0
2021-06-10 17:05:00	1.22149	1.22131	1.22149	0
2021-06-10 17:10:00	1.22163	1.221342	1.22163	0
2021-06-10 17:15:00	1.22128	1.221319	1.22128	0
2021-06-10 17:20:00	1.22152	1.221325	1.22152	0
2021-06-10 17:25:00	1.22144	1.22132	1.22144	0
2021-06-10 17:30:00	1.22157	1.221364	1.22157	0
2021-06-10 17:35:00	1.22181	1.221399	1.22181	0
2021-06-10 17:40:00	1.22125	1.221427	1.22125	0
2021-06-10 17:45:00	1.22149	1.221462	1.22149	0
2021-06-10 17:50:00	1.22142	1.22149	1.22142	0
2021-06-10 17:55:00	1.22146	1.221487	1.22146	0
2021-06-10 18:00:00	1.2213	1.221454	1.2213	0
2021-06-10 18:05:00	1.22132	1.221458	1.22132	0
2021-06-10 18:10:00	1.2206	1.221366	1.2206	0
2021-06-10 18:15:00	1.22028	1.22125	1.22028	0
2021-06-10 18:20:00	1.22114	1.221207	1.22114	0
2021-06-10 18:25:00	1.22135	1.221161	1.22135	0
2021-06-10 18:30:00	1.22175	1.221211	1.22175	0
2021-06-10 18:35:00	1.22145	1.221207	1.22145	0
2021-06-10 18:40:00	1.22178	1.221243	1.22178	0
2021-06-10 18:45:00	1.22139	1.221236	1.22139	0
2021-06-10 18:50:00	1.22131	1.221237	1.22131	0
2021-06-10 18:55:00	1.22114	1.221219	1.22114	0
2021-06-10 19:00:00	1.2212	1.221279	1.2212	0
2021-06-10 19:05:00	1.22142	1.221393	1.22142	0
2021-06-10 19:10:00	1.22123	1.221402	1.22123	0
2021-06-10 19:15:00	1.22072	1.221339	1.22072	0
2021-06-10 19:20:00	1.22058	1.221222	1.22058	0
2021-06-10 19:25:00	1.22154	1.221231	1.22154	0
2021-06-10 19:30:00	1.22156	1.221209	1.22156	0
2021-06-10 19:35:00	1.22123	1.221193	1.22123	0
2021-06-10 19:40:00	1.22128	1.22119	1.22128	0
2021-06-10 19:45:00	1.22097	1.221173	1.22097	0
2021-06-10 19:50:00	1.22127	1.22118	1.22127	0
2021-06-10 19:55:00	1.22104	1.221142	1.22104	0
2021-06-10 20:00:00	1.22091	1.22111	1.22091	0
2021-06-10 20:05:00	1.22123	1.221161	1.22123	0
2021-06-10 20:10:00	1.22127	1.22123	1.22127	0
2021-06-10 20:15:00	1.22087	1.221163	1.22087	0
2021-06-10 20:20:00	1.22116	1.221123	1.22116	0
2021-06-10 20:25:00	1.22149	1.221149	1.22149	0
2021-06-10 20:30:00	1.22114	1.221135	1.22114	0
2021-06-10 20:35:00	1.22149	1.221187	1.22149	0
2021-06-10 20:40:00	1.22109	1.221169	1.22109	0
2021-06-10 20:45:00	1.22118	1.221183	1.22118	0
2021-06-10 20:50:00	1.22104	1.221196	1.22104	0
2021-06-10 20:55:00	1.22089	1.221162	1.22089	0
2021-06-10 21:00:00	1.22114	1.221149	1.22114	0
2021-06-10 21:05:00	1.22128	1.22119	1.22128	0
2021-06-10 21:10:00	1.22115	1.221189	1.22115	0
2021-06-10 21:15:00	1.22121	1.221161	1.22121	0
2021-06-10 21:20:00	1.22116	1.221163	1.22116	0
2021-06-10 21:25:00	1.22097	1.221111	1.22097	0
2021-06-10 21:30:00	1.22114	1.221116	1.22114	0
2021-06-10 21:35:00	1.22125	1.221123	1.22125	0
2021-06-10 21:40:00	1.22135	1.221154	1.22135	0
2021-06-10 21:45:00	1.22135	1.2212	1.22135	0
2021-06-10 21:50:00	1.22062	1.221148	1.22062	0
2021-06-10 21:55:00	1.2212	1.22114	1.2212	0
2021-06-10 22:00:00	1.22118	1.221143	1.22118	0
2021-06-10 22:05:00	1.22115	1.221137	1.22115	0
2021-06-10 22:10:00	1.22114	1.221135	1.22114	0
2021-06-10 22:15:00	1.22096	1.221134	1.22096	0
2021-06-10 22:20:00	1.2213	1.22115	1.2213	0
2021-06-10 22:25:00	1.22158	1.221183	1.22158	0
2021-06-10 22:30:00	1.22137	1.221185	1.22137	0
2021-06-10 22:35:00	1.22127	1.221177	1.22127	0
2021-06-10 22:40:00	1.22127	1.221242	1.22127	0
2021-06-10 22:45:00	1.22097	1.221219	1.22097	0
2021-06-10 22:50:00	1.2217	1.221271	1.2217	0
2021-06-10 22:55:00	1.22104	1.22126	1.22104	0
2021-06-10 23:00:00	1.22158	1.221304	1.22158	0
2021-06-10 23:05:00	1.22101	1.221309	1.22101	0
2021-06-10 23:10:00	1.2208	1.221259	1.2208	0
2021-06-10 23:15:00	1.22094	1.221195	1.22094	0
2021-06-10 23:20:00	1.2211	1.221168	1.2211	0
2021-06-10 23:25:00	1.22147	1.221188	1.22147	0
2021-06-10 23:30:00	1.22097	1.221158	1.22097	0
2021-06-10 23:35:00	1.22096	1.221157	1.22096	0
2021-06-10 23:40:00	1.22097	1.221084	1.22097	0
2021-06-10 23:45:00	1.22115	1.221095	1.22115	0
2021-06-10 23:50:00	1.22097	1.221034	1.22097	0
2021-06-10 23:55:00	1.22133	1.221066	1.22133	0
2021-06-11 00:00:00	1.22097	1.221083	1.22097	0
2021-06-11 00:05:00	1.22024	1.221013	1.22024	0
2021-06-11 00:10:00	1.22127	1.22103	1.22127	0
2021-06-11 00:15:00	1.22103	1.220986	1.22103	0
2021-06-11 00:20:00	1.22109	1.220998	1.22109	0
2021-06-11 00:25:00	1.22068	1.22097	1.22068	0
2021-06-11 00:30:00	1.22096	1.220969	1.22096	0
2021-06-11 00:35:00	1.2208	1.220934	1.2208	0
2021-06-11 00:40:00	1.22063	1.2209	1.22063	0
2021-06-11 00:45:00	1.2207	1.220837	1.2207	0
2021-06-11 00:50:00	1.2211	1.22085	1.2211	0
2021-06-11 00:55:00	1.2208	1.220906	1.2208	0
2021-06-11 01:00:00	1.22106	1.220885	1.22106	0
2021-06-11 01:05:00	1.22079	1.220861	1.22079	0
2021-06-11 01:10:00	1.22062	1.220814	1.22062	0
2021-06-11 01:15:00	1.22079	1.220825	1.22079	0
2021-06-11 01:20:00	1.22048	1.220777	1.22048	0
2021-06-11 01:25:00	1.22062	1.220759	1.22062	0
2021-06-11 01:30:00	1.22109	1.220805	1.22109	0
2021-06-11 01:35:00	1.22096	1.220831	1.22096	0
2021-06-11 01:40:00	1.22123	1.220844	1.22123	0
2021-06-11 01:45:00	1.2212	1.220884	1.2212	0
2021-06-11 01:50:00	1.22116	1.220894	1.22116	0
2021-06-11 01:55:00	1.22079	1.220894	1.22079	0
2021-06-11 02:00:00	1.2201	1.220842	1.2201	0
2021-06-11 02:05:00	1.22065	1.220828	1.22065	0
2021-06-11 02:10:00	1.22087	1.220867	1.22087	0
2021-06-11 02:15:00	1.2208	1.220885	1.2208	0
2021-06-11 02:20:00	1.22045	1.220821	1.22045	0
2021-06-11 02:25:00	1.22028	1.220753	1.22028	0
2021-06-11 02:30:00	1.22099	1.220729	1.22099	0
2021-06-11 02:35:00	1.22082	1.220691	1.22082	0
2021-06-11 02:40:00	1.22086	1.220661	1.22086	0
2021-06-11 02:45:00	1.22086	1.220668	1.22086	0
2021-06-11 02:50:00	1.22097	1.220755	1.22097	0
2021-06-11 02:55:00	1.22135	1.220825	1.22135	0
2021-06-11 03:00:00	1.2208	1.220818	1.2208	0
2021-06-11 03:05:00	1.22079	1.220817	1.22079	0
2021-06-11 03:10:00	1.22063	1.220835	1.22063	0
2021-06-11 03:15:00	1.22089	1.220896	1.22089	0
2021-06-11 03:20:00	1.22077	1.220874	1.22077	0
2021-06-11 03:25:00	1.22077	1.220869	1.22077	0
2021-06-11 03:30:00	1.22048	1.220831	1.22048	0
2021-06-11 03:35:00	1.22075	1.22082	1.22075	0
2021-06-11 03:40:00	1.22096	1.220819	1.22096	0
2021-06-11 03:45:00	1.22065	1.220749	1.22065	0
2021-06-11 03:50:00	1.22062	1.220731	1.22062	0
2021-06-11 03:55:00	1.22027	1.220679	1.22027	0
2021-06-11 04:00:00	1.22025	1.220641	1.22025	0
2021-06-11 04:05:00	1.22062	1.220614	1.22062	0
2021-06-11 04:10:00	1.22068	1.220605	1.22068	0
2021-06-11 04:15:00	1.22068	1.220596	1.22068	0
2021-06-11 04:20:00	1.22045	1.220593	1.22045	0
2021-06-11 04:25:00	1.22054	1.220572	1.22054	0
2021-06-11 04:30:00	1.22077	1.220553	1.22077	0
2021-06-11 04:35:00	1.22051	1.220539	1.22051	0
2021-06-11 04:40:00	1.2207	1.220547	1.2207	0
2021-06-11 04:45:00	1.22085	1.220605	1.22085	0
2021-06-11 04:50:00	1.22045	1.220625	1.22045	0
2021-06-11 04:55:00	1.22055	1.220618	1.22055	0
2021-06-11 05:00:00	1.22082	1.220632	1.22082	0
2021-06-11 05:05:00	1.22078	1.220642	1.22078	0
2021-06-11 05:10:00	1.22056	1.220653	1.22056	0
2021-06-11 05:15:00	1.22095	1.220694	1.22095	0
2021-06-11 05:20:00	1.22066	1.220683	1.22066	0
2021-06-11 05:25:00	1.22065	1.220697	1.22065	0
2021-06-11 05:30:00	1.22028	1.220655	1.22028	0
2021-06-11 05:35:00	1.22068	1.220638	1.22068	0
2021-06-11 05:40:00	1.22082	1.220675	1.22082	0
2021-06-11 05:45:00	1.22045	1.220665	1.22045	0
2021-06-11 05:50:00	1.22108	1.220691	1.22108	0
2021-06-11 05:55:00	1.22007	1.22062	1.22007	0
2021-06-11 06:00:00	1.22028	1.220592	1.22028	0
2021-06-11 06:05:00	1.22103	1.2206	1.22103	0
2021-06-11 06:10:00	1.2206	1.220594	1.2206	0
2021-06-11 06:15:00	1.22072	1.220601	1.22072	0
2021-06-11 06:20:00	1.22072	1.220645	1.22072	0
2021-06-11 06:25:00	1.22111	1.220688	1.22111	0
2021-06-11 06:30:00	1.22056	1.220662	1.22056	0
2021-06-11 06:35:00	1.22085	1.220702	1.22085	0
2021-06-11 06:40:00	1.2203	1.220624	1.2203	0
2021-06-11 06:45:00	1.22051	1.220668	1.22051	0
2021-06-11 06:50:00	1.22092	1.220732	1.22092	0
2021-06-11 06:55:00	1.22074	1.220703	1.22074	0
2021-06-11 07:00:00	1.22087	1.22073	1.22087	0
2021-06-11 07:05:00	1.22084	1.220742	1.22084	0
2021-06-11 07:10:00	1.22068	1.220738	1.22068	0
2021-06-11 07:15:00	1.22086	1.220713	1.22086	0
2021-06-11 07:20:00	1.22077	1.220734	1.22077	0
2021-06-11 07:25:00	1.22045	1.220694	1.22045	0
2021-06-11 07:30:00	1.22051	1.220715	1.22051	0
2021-06-11 07:35:00	1.22056	1.22072	1.22056	0
2021-06-11 07:40:00	1.22069	1.220697	1.22069	0
2021-06-11 07:45:00	1.22081	1.220704	1.22081	0
2021-06-11 07:50:00	1.22069	1.220686	1.22069	0
2021-06-11 07:55:00	1.2201	1.220612	1.2201	0
2021-06-11 08:00:00	1.22036	1.22058	1.22036	0
2021-06-11 08:05:00	1.22045	1.220539	1.22045	0
2021-06-11 08:10:00	1.22028	1.22049	1.22028	0
2021-06-11 08:15:00	1.22041	1.220486	1.22041	0
2021-06-11 08:20:00	1.22028	1.220463	1.22028	0
2021-06-11 08:25:00	1.22081	1.220488	1.22081	0
2021-06-11 08:30:00	1.21993	1.220412	1.21993	0
2021-06-11 08:35:00	1.21993	1.220324	1.21993	0
2021-06-11 08:40:00	1.22028	1.220283	1.22028	0
2021-06-11 08:45:00	1.22048	1.220321	1.22048	0
2021-06-11 08:50:00	1.22068	1.220353	1.22068	0
2021-06-11 08:55:00	1.22041	1.220349	1.22041	0
2021-06-11 09:00:00	1.22077	1.220398	1.22077	0
2021-06-11 09:05:00	1.22091	1.220448	1.22091	0
2021-06-11 09:10:00	1.22072	1.220492	1.22072	0
2021-06-11 09:15:00	1.2208	1.220491	1.2208	0
2021-06-11 09:20:00	1.22062	1.22056	1.22062	0
2021-06-11 09:25:00	1.2208	1.220647	1.2208	0
2021-06-11 09:30:00	1.22092	1.220711	1.22092	0
2021-06-11 09:35:00	1.22001	1.220664	1.22001	0
2021-06-11 09:40:00	1.2208	1.220676	1.2208	0
2021-06-11 09:45:00	1.22041	1.220676	1.22041	0
2021-06-11 09:50:00	1.2207	1.220669	1.2207	0
2021-06-11 09:55:00	1.22055	1.220633	1.22055	0
2021-06-11 10:00:00	1.22068	1.220629	1.22068	0
2021-06-11 10:05:00	1.22063	1.220612	1.22063	0
2021-06-11 10:10:00	1.22072	1.220622	1.22072	0
2021-06-11 10:15:00	1.2208	1.220622	1.2208	0
2021-06-11 10:20:00	1.22043	1.220573	1.22043	0
2021-06-11 10:25:00	1.2208	1.220652	1.2208	0
2021-06-11 10:30:00	1.22049	1.220621	1.22049	0
2021-06-11 10:35:00	1.22091	1.220671	1.22091	0
2021-06-11 10:40:00	1.21993	1.220594	1.21993	0
2021-06-11 10:45:00	1.22005	1.220544	1.22005	0
2021-06-11 10:50:00	1.2196	1.220436	1.2196	0
2021-06-11 10:55:00	1.22062	1.220435	1.22062	0
2021-06-11 11:00:00	1.2208	1.220443	1.2208	0
2021-06-11 11:05:00	1.22108	1.220471	1.22108	0
2021-06-11 11:10:00	1.22068	1.220496	1.22068	0
2021-06-11 11:15:00	1.22082	1.220498	1.22082	0
2021-06-11 11:20:00	1.22056	1.220505	1.22056	0
2021-06-11 11:25:00	1.2208	1.220494	1.2208	0
2021-06-11 11:30:00	1.22092	1.220593	1.22092	0
2021-06-11 11:35:00	1.22045	1.220633	1.22045	0
2021-06-11 11:40:00	1.22127	1.2208	1.22127	0
2021-06-11 11:45:00	1.22063	1.220801	1.22063	0
2021-06-11 11:50:00	1.22115	1.220836	1.22115	0
2021-06-11 11:55:00	1.22108	1.220836	1.22108	0
2021-06-11 12:00:00	1.22117	1.220885	1.22117	0
2021-06-11 12:05:00	1.22086	1.220889	1.22086	0
2021-06-11 12:10:00	1.22096	1.220929	1.22096	0
2021-06-11 12:15:00	1.2208	1.220929	1.2208	0
2021-06-11 12:20:00	1.22086	1.220923	1.22086	0
2021-06-11 12:25:00	1.22103	1.220981	1.22103	0
2021-06-11 12:30:00	1.22116	1.22097	1.22116	0
2021-06-11 12:35:00	1.22101	1.221008	1.22101	0
2021-06-11 12:40:00	1.22084	1.220977	1.22084	0
2021-06-11 12:45:00	1.22103	1.220972	1.22103	0
2021-06-11 12:50:00	1.22106	1.220961	1.22106	0
2021-06-11 12:55:00	1.22062	1.220937	1.22062	0
2021-06-11 13:00:00	1.22096	1.220937	1.22096	0
2021-06-11 13:05:00	1.22077	1.220934	1.22077	0
2021-06-11 13:10:00	1.22104	1.220952	1.22104	0
2021-06-11 13:15:00	1.22106	1.220955	1.22106	0
2021-06-11 13:20:00	1.22104	1.220943	1.22104	0
2021-06-11 13:25:00	1.22096	1.220938	1.22096	0
2021-06-11 13:30:00	1.22096	1.22095	1.22096	0
2021-06-11 13:35:00	1.2212	1.220967	1.2212	0
2021-06-11 13:40:00	1.22068	1.220929	1.22068	0
2021-06-11 13:45:00	1.22132	1.220999	1.22132	0
2021-06-11 13:50:00	1.22113	1.221016	1.22113	0
2021-06-11 13:55:00	1.22096	1.221035	1.22096	0
2021-06-11 14:00:00	1.22144	1.221075	1.22144	0
2021-06-11 14:05:00	1.22094	1.221063	1.22094	0
2021-06-11 14:10:00	1.22094	1.221053	1.22094	0
2021-06-11 14:15:00	1.22123	1.22108	1.22123	0
2021-06-11 14:20:00	1.22079	1.221063	1.22079	0
2021-06-11 14:25:00	1.22085	1.221028	1.22085	0
2021-06-11 14:30:00	1.2208	1.22104	1.2208	0
2021-06-11 14:35:00	1.22097	1.221005	1.22097	0
2021-06-11 14:40:00	1.22097	1.220989	1.22097	0
2021-06-11 14:45:00	1.22074	1.220967	1.22074	0
2021-06-11 14:50:00	1.2208	1.220903	1.2208	0
2021-06-11 14:55:00	1.22096	1.220905	1.22096	0
2021-06-11 15:00:00	1.22108	1.220919	1.22108	0
2021-06-11 15:05:00	1.22007	1.220803	1.22007	0
2021-06-11 15:10:00	1.22101	1.220825	1.22101	0
2021-06-11 15:15:00	1.22115	1.220855	1.22115	0
2021-06-11 15:20:00	1.22103	1.220878	1.22103	0
2021-06-11 15:25:00	1.2208	1.220861	1.2208	0
2021-06-11 15:30:00	1.22096	1.22086	1.22096	0
2021-06-11 15:35:00	1.22082	1.220868	1.22082	0
2021-06-11 15:40:00	1.22067	1.220855	1.22067	0
2021-06-11 15:45:00	1.22055	1.220814	1.22055	0
2021-06-11 15:50:00	1.22113	1.220819	1.22113	0
2021-06-11 15:55:00	1.22082	1.220894	1.22082	0
2021-06-11 16:00:00	1.22093	1.220886	1.22093	0
2021-06-11 16:05:00	1.22055	1.220826	1.22055	0
2021-06-11 16:10:00	1.22065	1.220788	1.22065	0
2021-06-11 16:15:00	1.22053	1.220761	1.22053	0
2021-06-11 16:20:00	1.22022	1.220687	1.22022	0
2021-06-11 16:25:00	1.22094	1.220699	1.22094	0
2021-06-11 16:30:00	1.22048	1.22068	1.22048	0
2021-06-11 16:35:00	1.22079	1.220704	1.22079	0
2021-06-11 16:40:00	1.22075	1.220666	1.22075	0
2021-06-11 16:45:00	1.22062	1.220646	1.22062	0
2021-06-11 16:50:00	1.22066	1.220619	1.22066	0
2021-06-11 16:55:00	1.22027	1.220591	1.22027	0
2021-06-11 17:00:00	1.22063	1.220589	1.22063	0
2021-06-11 17:05:00	1.22049	1.220585	1.22049	0
2021-06-11 17:10:00	1.22062	1.220625	1.22062	0
2021-06-11 17:15:00	1.22099	1.22063	1.22099	0
2021-06-11 17:20:00	1.22092	1.220674	1.22092	0
2021-06-11 17:25:00	1.22094	1.220689	1.22094	0
2021-06-11 17:30:00	1.22106	1.22072	1.22106	0
2021-06-11 17:35:00	1.22062	1.22072	1.22062	0
2021-06-11 17:40:00	1.22062	1.220716	1.22062	0
2021-06-11 17:45:00	1.22073	1.220762	1.22073	0
2021-06-11 17:50:00	1.22092	1.220791	1.22092	0
2021-06-11 17:55:00	1.22062	1.220804	1.22062	0
2021-06-11 18:00:00	1.22103	1.220845	1.22103	0
2021-06-11 18:05:00	1.22094	1.22084	1.22094	0
2021-06-11 18:10:00	1.22027	1.220775	1.22027	0
2021-06-11 18:15:00	1.22123	1.220804	1.22123	0
2021-06-11 18:20:00	1.22103	1.220801	1.22103	0
2021-06-11 18:25:00	1.22053	1.220792	1.22053	0
2021-06-11 18:30:00	1.22102	1.220832	1.22102	0
2021-06-11 18:35:00	1.22092	1.220851	1.22092	0
2021-06-11 18:40:00	1.22028	1.220787	1.22028	0
2021-06-11 18:45:00	1.22079	1.220804	1.22079	0
2021-06-11 18:50:00	1.22075	1.220776	1.22075	0
2021-06-11 18:55:00	1.22109	1.220791	1.22109	0
2021-06-11 19:00:00	1.22106	1.22087	1.22106	0
2021-06-11 19:05:00	1.22091	1.220838	1.22091	0
2021-06-11 19:10:00	1.22097	1.220832	1.22097	0
2021-06-11 19:15:00	1.22133	1.220912	1.22133	0
2021-06-11 19:20:00	1.22101	1.220911	1.22101	0
2021-06-11 19:25:00	1.22082	1.220901	1.22082	0
2021-06-11 19:30:00	1.22123	1.220996	1.22123	0
2021-06-11 19:35:00	1.22105	1.221022	1.22105	0
2021-06-11 19:40:00	1.22063	1.22101	1.22063	0
2021-06-11 19:45:00	1.21976	1.220877	1.21976	0
2021-06-11 19:50:00	1.21959	1.22073	1.21959	0
2021-06-11 19:55:00	1.22067	1.220706	1.22067	0
2021-06-11 20:00:00	1.221	1.220709	1.221	0
2021-06-11 20:05:00	1.22076	1.220652	1.22076	0
2021-06-11 20:10:00	1.22055	1.220606	1.22055	0
2021-06-11 20:15:00	1.22072	1.220596	1.22072	0
2021-06-11 20:20:00	1.22115	1.220588	1.22115	0
2021-06-11 20:25:00	1.2208	1.220563	1.2208	0
2021-06-11 20:30:00	1.22091	1.220591	1.22091	0
2021-06-11 20:35:00	1.22087	1.220702	1.22087	0
2021-06-11 20:40:00	1.22051	1.220794	1.22051	0
2021-06-11 20:45:00	1.22113	1.22084	1.22113	0
2021-06-11 20:50:00	1.22045	1.220785	1.22045	0
2021-06-11 20:55:00	1.22034	1.220743	1.22034	0
2021-06-11 21:00:00	1.22053	1.220741	1.22053	0
2021-06-11 21:05:00	1.22063	1.220732	1.22063	0
2021-06-11 21:10:00	1.22056	1.220673	1.22056	0
2021-06-11 21:15:00	1.22056	1.220649	1.22056	0
2021-06-11 21:20:00	1.22079	1.220637	1.22079	0
2021-06-11 21:25:00	1.22028	1.220578	1.22028	0
2021-06-11 21:30:00	1.22041	1.220568	1.22041	0
2021-06-11 21:35:00	1.22065	1.22052	1.22065	0
2021-06-11 21:40:00	1.22058	1.220533	1.22058	0
2021-06-11 21:45:00	1.22037	1.220536	1.22037	0
2021-06-11 21:50:00	1.22041	1.220524	1.22041	0
2021-06-11 21:55:00	1.22022	1.220483	1.22022	0
2021-06-11 22:00:00	1.22078	1.220505	1.22078	0
2021-06-11 22:05:00	1.22077	1.220526	1.22077	0
2021-06-11 22:10:00	1.22058	1.220505	1.22058	0
2021-06-11 22:15:00	1.21993	1.22047	1.21993	0
2021-06-11 22:20:00	1.22045	1.220474	1.22045	0
2021-06-11 22:25:00	1.22077	1.220486	1.22077	0
2021-06-11 22:30:00	1.22075	1.220503	1.22075	0
2021-06-11 22:35:00	1.2207	1.220536	1.2207	0
2021-06-11 22:40:00	1.22039	1.220534	1.22039	0
2021-06-11 22:45:00	1.22049	1.220561	1.22049	0
2021-06-11 22:50:00	1.22067	1.22055	1.22067	0
2021-06-11 22:55:00	1.22028	1.220501	1.22028	0
2021-06-11 23:00:00	1.22056	1.220499	1.22056	0
2021-06-11 23:05:00	1.22049	1.220555	1.22049	0
2021-06-11 23:10:00	1.22024	1.220534	1.22024	0
2021-06-11 23:15:00	1.22073	1.22053	1.22073	0
2021-06-11 23:20:00	1.22061	1.220516	1.22061	0
2021-06-11 23:25:00	1.2201	1.220456	1.2201	0
2021-06-11 23:30:00	1.22077	1.220494	1.22077	0
2021-06-11 23:35:00	1.22027	1.220472	1.22027	0
2021-06-11 23:40:00	1.22039	1.220444	1.22039	0
2021-06-11 23:45:00	1.22045	1.220461	1.22045	0
2021-06-11 23:50:00	1.22039	1.220444	1.22039	0
2021-06-11 23:55:00	1.2203	1.220425	1.2203	0
2021-06-12 00:00:00	1.22046	1.220447	1.22046	0
2021-06-12 00:05:00	1.22051	1.220425	1.22051	0
2021-06-12 00:10:00	1.22068	1.220432	1.22068	0
2021-06-12 00:15:00	1.22063	1.220485	1.22063	0
2021-06-12 00:20:00	1.22028	1.220436	1.22028	0
2021-06-12 00:25:00	1.22027	1.220436	1.22027	0
2021-06-12 00:30:00	1.22036	1.220433	1.22036	0
2021-06-12 00:35:00	1.22061	1.220449	1.22061	0
2021-06-12 00:40:00	1.22041	1.220451	1.22041	0
2021-06-12 00:45:00	1.22017	1.220438	1.22017	0
2021-06-12 00:50:00	1.22034	1.220426	1.22034	0
2021-06-12 00:55:00	1.22046	1.220421	1.22046	0
2021-06-12 01:00:00	1.22066	1.220419	1.22066	0
2021-06-12 01:05:00	1.22029	1.220385	1.22029	0
2021-06-12 01:10:00	1.22049	1.220406	1.22049	0
2021-06-12 01:15:00	1.22054	1.220433	1.22054	0
2021-06-12 01:20:00	1.2201	1.220407	1.2201	0
2021-06-12 01:25:00	1.22028	1.220374	1.22028	0
2021-06-12 01:30:00	1.22043	1.220376	1.22043	0
2021-06-12 01:35:00	1.22044	1.220403	1.22044	0
2021-06-12 01:40:00	1.22058	1.220427	1.22058	0
2021-06-12 01:45:00	1.22022	1.220403	1.22022	0
2021-06-12 01:50:00	1.22068	1.220405	1.22068	0
2021-06-12 01:55:00	1.22027	1.220403	1.22027	0
2021-06-12 02:00:00	1.22048	1.220402	1.22048	0
2021-06-12 02:05:00	1.22036	1.220384	1.22036	0
2021-06-12 02:10:00	1.22032	1.220406	1.22032	0
2021-06-12 02:15:00	1.22022	1.2204	1.22022	0
2021-06-12 02:20:00	1.21926	1.220283	1.21926	0
2021-06-12 02:25:00	1.22032	1.220271	1.22032	0
2021-06-12 02:30:00	1.22067	1.22028	1.22067	0
2021-06-12 02:35:00	1.21993	1.220251	1.21993	0
2021-06-12 02:40:00	1.22027	1.22021	1.22027	0
2021-06-12 02:45:00	1.22029	1.220212	1.22029	0
2021-06-12 02:50:00	1.22062	1.220226	1.22062	0
2021-06-12 02:55:00	1.22048	1.220238	1.22048	0
2021-06-12 03:00:00	1.22041	1.220247	1.22041	0
2021-06-12 03:05:00	1.22051	1.220276	1.22051	0
2021-06-12 03:10:00	1.22045	1.220395	1.22045	0
2021-06-12 03:15:00	1.22067	1.22043	1.22067	0
2021-06-12 03:20:00	1.22003	1.220366	1.22003	0
2021-06-12 03:25:00	1.22048	1.220421	1.22048	0
2021-06-12 03:30:00	1.22039	1.220433	1.22039	0
2021-06-12 03:35:00	1.22027	1.220431	1.22027	0
2021-06-12 03:40:00	1.22033	1.220402	1.22033	0
2021-06-12 03:45:00	1.22045	1.220399	1.22045	0
2021-06-12 03:50:00	1.22039	1.220397	1.22039	0
2021-06-12 03:55:00	1.22027	1.220373	1.22027	0
2021-06-12 04:00:00	1.22028	1.220356	1.22028	0
2021-06-12 04:05:00	1.22029	1.220318	1.22029	0
2021-06-12 04:10:00	1.22031	1.220346	1.22031	0
2021-06-12 04:15:00	1.21993	1.220291	1.21993	0
2021-06-12 04:20:00	1.22024	1.220276	1.22024	0
2021-06-12 04:25:00	1.21969	1.220218	1.21969	0
2021-06-12 04:30:00	1.2202	1.220205	1.2202	0
2021-06-12 04:35:00	1.22027	1.220187	1.22027	0
2021-06-12 04:40:00	1.21962	1.22011	1.21962	0
2021-06-12 04:45:00	1.2202	1.220103	1.2202	0
2021-06-12 04:50:00	1.22041	1.220116	1.22041	0
2021-06-12 04:55:00	1.21993	1.22008	1.21993	0
2021-06-12 05:00:00	1.22027	1.220076	1.22027	0
2021-06-12 05:05:00	1.21993	1.220076	1.21993	0
2021-06-12 05:10:00	1.2202	1.220072	1.2202	0
2021-06-12 05:15:00	1.22037	1.22014	1.22037	0
2021-06-12 05:20:00	1.21993	1.220113	1.21993	0
2021-06-12 05:25:00	1.21996	1.220082	1.21996	0
2021-06-12 05:30:00	1.22018	1.220138	1.22018	0
2021-06-12 05:35:00	1.22027	1.220145	1.22027	0
2021-06-12 05:40:00	1.22027	1.220131	1.22027	0
2021-06-12 05:45:00	1.2201	1.220148	1.2201	0
2021-06-12 05:50:00	1.22027	1.220148	1.22027	0
2021-06-12 05:55:00	1.22027	1.220182	1.22027	0
2021-06-12 06:00:00	1.22019	1.220181	1.22019	0
2021-06-12 06:05:00	1.22044	1.220188	1.22044	0
2021-06-12 06:10:00	1.22027	1.220222	1.22027	0
2021-06-12 06:15:00	1.22031	1.220257	1.22031	0
2021-06-12 06:20:00	1.2201	1.220249	1.2201	0
2021-06-12 06:25:00	1.22051	1.220273	1.22051	0
2021-06-12 06:30:00	1.22048	1.220294	1.22048	0
2021-06-12 06:35:00	1.22005	1.220289	1.22005	0
2021-06-12 06:40:00	1.22028	1.22029	1.22028	0
2021-06-12 06:45:00	1.22024	1.220287	1.22024	0
2021-06-12 06:50:00	1.22024	1.220292	1.22024	0
2021-06-12 06:55:00	1.22044	1.220292	1.22044	0
2021-06-12 07:00:00	1.21993	1.220258	1.21993	0
2021-06-12 07:05:00	1.22018	1.220245	1.22018	0
2021-06-12 07:10:00	1.22024	1.220259	1.22024	0
2021-06-12 07:15:00	1.22036	1.220244	1.22036	0
2021-06-12 07:20:00	1.22015	1.220211	1.22015	0
2021-06-12 07:25:00	1.2201	1.220216	1.2201	0
2021-06-12 07:30:00	1.2194	1.220128	1.2194	0
2021-06-12 07:35:00	1.22027	1.220131	1.22027	0
2021-06-12 07:40:00	1.22042	1.220149	1.22042	0
2021-06-12 07:45:00	1.22063	1.220168	1.22063	0
2021-06-12 07:50:00	1.22008	1.220183	1.22008	0
2021-06-12 07:55:00	1.22024	1.220189	1.22024	0
2021-06-12 08:00:00	1.22018	1.220183	1.22018	0
2021-06-12 08:05:00	1.22024	1.220171	1.22024	0
2021-06-12 08:10:00	1.2202	1.220176	1.2202	0
2021-06-12 08:15:00	1.21958	1.220124	1.21958	0
2021-06-12 08:20:00	1.2201	1.220194	1.2201	0
2021-06-12 08:25:00	1.22027	1.220194	1.22027	0
2021-06-12 08:30:00	1.22027	1.220179	1.22027	0
2021-06-12 08:35:00	1.22034	1.22015	1.22034	0
2021-06-12 08:40:00	1.22051	1.220193	1.22051	0
2021-06-12 08:45:00	1.22046	1.220215	1.22046	0
2021-06-12 08:50:00	1.22029	1.220226	1.22029	0
2021-06-12 08:55:00	1.22055	1.220257	1.22055	0
2021-06-12 09:00:00	1.2206	1.220297	1.2206	0
2021-06-12 09:05:00	1.22053	1.220392	1.22053	0
2021-06-12 09:10:00	1.2207	1.220452	1.2207	0
2021-06-12 09:15:00	1.22067	1.220492	1.22067	0
2021-06-12 09:20:00	1.2201	1.220475	1.2201	0
2021-06-12 09:25:00	1.22039	1.22048	1.22039	0
2021-06-12 09:30:00	1.2201	1.220439	1.2201	0
2021-06-12 09:35:00	1.22068	1.220461	1.22068	0
2021-06-12 09:40:00	1.22048	1.22048	1.22048	0
2021-06-12 09:45:00	1.22045	1.22047	1.22045	0
2021-06-12 09:50:00	1.22062	1.220472	1.22062	0
2021-06-12 09:55:00	1.22075	1.220494	1.22075	0
2021-06-12 10:00:00	1.22068	1.220492	1.22068	0
2021-06-12 10:05:00	1.22058	1.220483	1.22058	0
2021-06-12 10:10:00	1.22053	1.220526	1.22053	0
2021-06-12 10:15:00	1.22044	1.220531	1.22044	0
2021-06-12 10:20:00	1.22054	1.220575	1.22054	0
2021-06-12 10:25:00	1.22028	1.220535	1.22028	0
2021-06-12 10:30:00	1.22058	1.220545	1.22058	0
2021-06-12 10:35:00	1.22044	1.220544	1.22044	0
2021-06-12 10:40:00	1.22046	1.220528	1.22046	0
2021-06-12 10:45:00	1.22048	1.220501	1.22048	0
2021-06-12 10:50:00	1.22029	1.220462	1.22029	0
2021-06-12 10:55:00	1.21945	1.220349	1.21945	0
2021-06-12 11:00:00	1.22048	1.220344	1.22048	0
2021-06-12 11:05:00	1.22044	1.220344	1.22044	0
2021-06-12 11:10:00	1.22045	1.220335	1.22045	0
2021-06-12 11:15:00	1.22082	1.220389	1.22082	0
2021-06-12 11:20:00	1.22035	1.220366	1.22035	0
2021-06-12 11:25:00	1.2201	1.220332	1.2201	0
2021-06-12 11:30:00	1.22062	1.220348	1.22062	0
2021-06-12 11:35:00	1.22036	1.220336	1.22036	0
2021-06-12 11:40:00	1.22066	1.220373	1.22066	0
2021-06-12 11:45:00	1.22045	1.220473	1.22045	0
2021-06-12 11:50:00	1.22075	1.2205	1.22075	0
2021-06-12 11:55:00	1.22089	1.220545	1.22089	0
2021-06-12 12:00:00	1.22068	1.220568	1.22068	0
2021-06-12 12:05:00	1.21952	1.220438	1.21952	0
2021-06-12 12:10:00	1.22032	1.220435	1.22032	0
2021-06-12 12:15:00	1.22065	1.22049	1.22065	0
2021-06-12 12:20:00	1.22075	1.220503	1.22075	0
2021-06-12 12:25:00	1.22082	1.220549	1.22082	0
2021-06-12 12:30:00	1.22072	1.220555	1.22072	0
2021-06-12 12:35:00	1.22063	1.220573	1.22063	0
2021-06-12 12:40:00	1.22075	1.220573	1.22075	0
2021-06-12 12:45:00	1.2205	1.220534	1.2205	0
2021-06-12 12:50:00	1.22048	1.220514	1.22048	0
2021-06-12 12:55:00	1.22041	1.220603	1.22041	0
2021-06-12 13:00:00	1.22063	1.220634	1.22063	0
2021-06-12 13:05:00	1.22075	1.220644	1.22075	0
2021-06-12 13:10:00	1.22024	1.220593	1.22024	0
2021-06-12 13:15:00	1.22044	1.220555	1.22044	0
2021-06-12 13:20:00	1.22044	1.220527	1.22044	0
2021-06-12 13:25:00	1.22044	1.220508	1.22044	0
2021-06-12 13:30:00	1.22036	1.220469	1.22036	0
2021-06-12 13:35:00	1.22078	1.220497	1.22078	0
2021-06-12 13:40:00	1.21972	1.220421	1.21972	0
2021-06-12 13:45:00	1.22051	1.220431	1.22051	0
2021-06-12 13:50:00	1.22087	1.220455	1.22087	0
2021-06-12 13:55:00	1.22056	1.220436	1.22056	0
2021-06-12 14:00:00	1.22049	1.220461	1.22049	0
2021-06-12 14:05:00	1.22027	1.220444	1.22027	0
2021-06-12 14:10:00	1.21993	1.220393	1.21993	0
2021-06-12 14:15:00	1.22062	1.220411	1.22062	0
2021-06-12 14:20:00	1.22075	1.22045	1.22075	0
2021-06-12 14:25:00	1.22083	1.220455	1.22083	0
2021-06-12 14:30:00	1.22045	1.220528	1.22045	0
2021-06-12 14:35:00	1.22075	1.220552	1.22075	0
2021-06-12 14:40:00	1.22051	1.220516	1.22051	0
2021-06-12 14:45:00	1.22045	1.220505	1.22045	0
2021-06-12 14:50:00	1.22042	1.220498	1.22042	0
2021-06-12 14:55:00	1.22072	1.220543	1.22072	0
2021-06-12 15:00:00	1.22066	1.220616	1.22066	0
2021-06-12 15:05:00	1.22037	1.220591	1.22037	0
2021-06-12 15:10:00	1.2207	1.220586	1.2207	0
2021-06-12 15:15:00	1.22087	1.22059	1.22087	0
2021-06-12 15:20:00	1.22072	1.220617	1.22072	0
2021-06-12 15:25:00	1.22061	1.220603	1.22061	0
2021-06-12 15:30:00	1.22092	1.220644	1.22092	0
2021-06-12 15:35:00	1.22061	1.22066	1.22061	0
2021-06-12 15:40:00	1.22034	1.220652	1.22034	0
2021-06-12 15:45:00	1.21993	1.220573	1.21993	0
2021-06-12 15:50:00	1.22045	1.220552	1.22045	0
2021-06-12 15:55:00	1.22055	1.22057	1.22055	0
2021-06-12 16:00:00	1.22043	1.220543	1.22043	0
2021-06-12 16:05:00	1.22041	1.220497	1.22041	0
2021-06-12 16:10:00	1.22024	1.220449	1.22024	0
2021-06-12 16:15:00	1.22063	1.220451	1.22063	0
2021-06-12 16:20:00	1.22087	1.220446	1.22087	0
2021-06-12 16:25:00	1.22045	1.22043	1.22045	0
2021-06-12 16:30:00	1.2201	1.220406	1.2201	0
2021-06-12 16:35:00	1.22011	1.220424	1.22011	0
2021-06-12 16:40:00	1.21933	1.220312	1.21933	0
2021-06-12 16:45:00	1.22048	1.220305	1.22048	0
2021-06-12 16:50:00	1.22034	1.220296	1.22034	0
2021-06-12 16:55:00	1.2201	1.220265	1.2201	0
2021-06-12 17:00:00	1.22058	1.220299	1.22058	0
2021-06-12 17:05:00	1.21952	1.220188	1.21952	0
2021-06-12 17:10:00	1.21981	1.220082	1.21981	0
2021-06-12 17:15:00	1.21993	1.22003	1.21993	0
2021-06-12 17:20:00	1.22045	1.220065	1.22045	0
2021-06-12 17:25:00	1.21988	1.220042	1.21988	0
2021-06-12 17:30:00	1.22048	1.220157	1.22048	0
2021-06-12 17:35:00	1.22048	1.220157	1.22048	0
2021-06-12 17:40:00	1.2201	1.220133	1.2201	0
2021-06-12 17:45:00	1.2201	1.220133	1.2201	0
2021-06-12 17:50:00	1.22025	1.2201	1.22025	0
2021-06-12 17:55:00	1.22044	1.220192	1.22044	0
2021-06-12 18:00:00	1.22024	1.220235	1.22024	0
2021-06-12 18:05:00	1.22038	1.22028	1.22038	0
2021-06-12 18:10:00	1.22028	1.220263	1.22028	0
2021-06-12 18:15:00	1.2201	1.220285	1.2201	0
2021-06-12 18:20:00	1.22003	1.22024	1.22003	0
2021-06-12 18:25:00	1.22075	1.220267	1.22075	0
2021-06-12 18:30:00	1.22028	1.220285	1.22028	0
2021-06-12 18:35:00	1.21995	1.22027	1.21995	0
2021-06-12 18:40:00	1.22031	1.220276	1.22031	0
2021-06-12 18:45:00	1.22017	1.220249	1.22017	0
2021-06-12 18:50:00	1.22015	1.22024	1.22015	0
2021-06-12 18:55:00	1.22011	1.220213	1.22011	0
2021-06-12 19:00:00	1.22053	1.220238	1.22053	0
2021-06-12 19:05:00	1.22055	1.220283	1.22055	0
2021-06-12 19:10:00	1.21995	1.220275	1.21995	0
2021-06-12 19:15:00	1.22036	1.220236	1.22036	0
2021-06-12 19:20:00	1.22026	1.220234	1.22026	0
2021-06-12 19:25:00	1.21993	1.220232	1.21993	0
2021-06-12 19:30:00	1.22005	1.220206	1.22005	0
2021-06-12 19:35:00	1.22048	1.220237	1.22048	0
2021-06-12 19:40:00	1.22045	1.220267	1.22045	0
2021-06-12 19:45:00	1.22013	1.220269	1.22013	0
2021-06-12 19:50:00	1.22003	1.220219	1.22003	0
2021-06-12 19:55:00	1.22012	1.220176	1.22012	0
2021-06-12 20:00:00	1.22061	1.220242	1.22061	0
2021-06-12 20:05:00	1.22046	1.220252	1.22046	0
2021-06-12 20:10:00	1.22048	1.220274	1.22048	0
2021-06-12 20:15:00	1.22053	1.220334	1.22053	0
2021-06-12 20:20:00	1.22027	1.220356	1.22027	0
2021-06-12 20:25:00	1.21998	1.220306	1.21998	0
2021-06-12 20:30:00	1.21976	1.220237	1.21976	0
2021-06-12 20:35:00	1.22005	1.220229	1.22005	0
2021-06-12 20:40:00	1.21986	1.220212	1.21986	0
2021-06-12 20:45:00	1.22007	1.220207	1.22007	0
2021-06-12 20:50:00	1.21993	1.220139	1.21993	0
2021-06-12 20:55:00	1.21976	1.220069	1.21976	0
2021-06-12 21:00:00	1.22	1.220021	1.22	0
2021-06-12 21:05:00	1.21993	1.219961	1.21993	0
2021-06-12 21:10:00	1.21986	1.21992	1.21986	0
2021-06-12 21:15:00	1.22027	1.219949	1.22027	0
2021-06-12 21:20:00	1.21993	1.219966	1.21993	0
2021-06-12 21:25:00	1.22013	1.219974	1.22013	0
2021-06-12 21:30:00	1.21976	1.219964	1.21976	0
2021-06-12 21:35:00	1.21986	1.219943	1.21986	0
2021-06-12 21:40:00	1.21904	1.219854	1.21904	0
2021-06-12 21:45:00	1.21993	1.219871	1.21993	0
2021-06-12 21:50:00	1.21995	1.219866	1.21995	0
2021-06-12 21:55:00	1.21988	1.219861	1.21988	0
2021-06-12 22:00:00	1.22001	1.219876	1.22001	0
2021-06-12 22:05:00	1.2201	1.219859	1.2201	0
2021-06-12 22:10:00	1.21958	1.219824	1.21958	0
2021-06-12 22:15:00	1.21976	1.219787	1.21976	0
2021-06-12 22:20:00	1.21998	1.219809	1.21998	0
2021-06-12 22:25:00	1.2196	1.219783	1.2196	0
2021-06-12 22:30:00	1.21996	1.219875	1.21996	0
2021-06-12 22:35:00	1.21957	1.219839	1.21957	0
2021-06-12 22:40:00	1.21947	1.219791	1.21947	0
2021-06-12 22:45:00	1.21991	1.219794	1.21991	0
2021-06-12 22:50:00	1.2201	1.219803	1.2201	0
2021-06-12 22:55:00	1.21965	1.219758	1.21965	0
2021-06-12 23:00:00	1.21936	1.219736	1.21936	0
2021-06-12 23:05:00	1.21965	1.219725	1.21965	0
2021-06-12 23:10:00	1.21958	1.219685	1.21958	0
2021-06-12 23:15:00	1.21988	1.219713	1.21988	0
2021-06-12 23:20:00	1.21924	1.219641	1.21924	0
2021-06-12 23:25:00	1.22001	1.219685	1.22001	0
2021-06-12 23:30:00	1.22003	1.219741	1.22003	0
2021-06-12 23:35:00	1.21986	1.219736	1.21986	0
2021-06-12 23:40:00	1.2194	1.219666	1.2194	0
2021-06-12 23:45:00	1.21941	1.219642	1.21941	0
2021-06-12 23:50:00	1.21923	1.219629	1.21923	0
2021-06-12 23:55:00	1.21916	1.21958	1.21916	0
2021-06-13 00:00:00	1.21994	1.219616	1.21994	0
2021-06-13 00:05:00	1.21969	1.219597	1.21969	0
2021-06-13 00:10:00	1.21986	1.219659	1.21986	0
2021-06-13 00:15:00	1.22003	1.219661	1.22003	0
2021-06-13 00:20:00	1.21981	1.219639	1.21981	0
2021-06-13 00:25:00	1.21952	1.219605	1.21952	0
2021-06-13 00:30:00	1.21962	1.219627	1.21962	0
2021-06-13 00:35:00	1.21928	1.219614	1.21928	0
2021-06-13 00:40:00	1.21928	1.219619	1.21928	0
2021-06-13 00:45:00	1.21938	1.219641	1.21938	0
2021-06-13 00:50:00	1.2199	1.219637	1.2199	0
2021-06-13 00:55:00	1.22019	1.219687	1.22019	0
2021-06-13 01:00:00	1.22	1.219701	1.22	0
2021-06-13 01:05:00	1.21888	1.219586	1.21888	0
2021-06-13 01:10:00	1.21941	1.219546	1.21941	0
2021-06-13 01:15:00	1.21957	1.219551	1.21957	0
2021-06-13 01:20:00	1.21967	1.219556	1.21967	0
2021-06-13 01:25:00	1.21984	1.219612	1.21984	0
2021-06-13 01:30:00	1.21988	1.219672	1.21988	0
2021-06-13 01:35:00	1.21929	1.219663	1.21929	0
2021-06-13 01:40:00	1.21974	1.219647	1.21974	0
2021-06-13 01:45:00	1.21958	1.219586	1.21958	0
2021-06-13 01:50:00	1.22006	1.219592	1.22006	0
2021-06-13 01:55:00	1.21941	1.219645	1.21941	0
2021-06-13 02:00:00	1.21965	1.219669	1.21965	0
2021-06-13 02:05:00	1.21969	1.219681	1.21969	0
2021-06-13 02:10:00	1.21957	1.219671	1.21957	0
2021-06-13 02:15:00	1.21982	1.219669	1.21982	0
2021-06-13 02:20:00	1.21977	1.219658	1.21977	0
2021-06-13 02:25:00	1.2195	1.219679	1.2195	0
2021-06-13 02:30:00	1.21934	1.219639	1.21934	0
2021-06-13 02:35:00	1.21976	1.219657	1.21976	0
2021-06-13 02:40:00	1.21941	1.219592	1.21941	0
2021-06-13 02:45:00	1.21972	1.219623	1.21972	0
2021-06-13 02:50:00	1.21984	1.219642	1.21984	0
2021-06-13 02:55:00	1.2201	1.219683	1.2201	0
2021-06-13 03:00:00	1.21941	1.219667	1.21941	0
2021-06-13 03:05:00	1.21944	1.219629	1.21944	0
2021-06-13 03:10:00	1.21958	1.21961	1.21958	0
2021-06-13 03:15:00	1.21958	1.219618	1.21958	0
2021-06-13 03:20:00	1.21948	1.219632	1.21948	0
2021-06-13 03:25:00	1.21931	1.219587	1.21931	0
2021-06-13 03:30:00	1.21958	1.219604	1.21958	0
2021-06-13 03:35:00	1.21965	1.219597	1.21965	0
2021-06-13 03:40:00	1.21962	1.219575	1.21962	0
2021-06-13 03:45:00	1.21906	1.219471	1.21906	0
2021-06-13 03:50:00	1.21945	1.219475	1.21945	0
2021-06-13 03:55:00	1.21943	1.219474	1.21943	0
2021-06-13 04:00:00	1.21946	1.219462	1.21946	0
2021-06-13 04:05:00	1.21953	1.219457	1.21953	0
2021-06-13 04:10:00	1.21924	1.219433	1.21924	0
2021-06-13 04:15:00	1.21924	1.219426	1.21924	0
2021-06-13 04:20:00	1.21948	1.219416	1.21948	0
2021-06-13 04:25:00	1.21945	1.219396	1.21945	0
2021-06-13 04:30:00	1.21936	1.21937	1.21936	0
2021-06-13 04:35:00	1.21887	1.219351	1.21887	0
2021-06-13 04:40:00	1.21938	1.219344	1.21938	0
2021-06-13 04:45:00	1.21935	1.219336	1.21935	0
2021-06-13 04:50:00	1.2195	1.21934	1.2195	0
2021-06-13 04:55:00	1.21906	1.219293	1.21906	0
2021-06-13 05:00:00	1.21938	1.219307	1.21938	0
2021-06-13 05:05:00	1.21921	1.219304	1.21921	0
2021-06-13 05:10:00	1.21947	1.219303	1.21947	0
2021-06-13 05:15:00	1.21917	1.219275	1.21917	0
2021-06-13 05:20:00	1.21959	1.219298	1.21959	0
2021-06-13 05:25:00	1.21948	1.219359	1.21948	0
2021-06-13 05:30:00	1.21923	1.219344	1.21923	0
2021-06-13 05:35:00	1.21948	1.219357	1.21948	0
2021-06-13 05:40:00	1.21921	1.219328	1.21921	0
2021-06-13 05:45:00	1.21929	1.219351	1.21929	0
2021-06-13 05:50:00	1.21938	1.219351	1.21938	0
2021-06-13 05:55:00	1.21964	1.219394	1.21964	0
2021-06-13 06:00:00	1.21926	1.219373	1.21926	0
2021-06-13 06:05:00	1.21889	1.219345	1.21889	0
2021-06-13 06:10:00	1.2195	1.219336	1.2195	0
2021-06-13 06:15:00	1.2191	1.219298	1.2191	0
2021-06-13 06:20:00	1.21929	1.219304	1.21929	0
2021-06-13 06:25:00	1.21911	1.219267	1.21911	0
2021-06-13 06:30:00	1.21917	1.219263	1.21917	0
2021-06-13 06:35:00	1.21887	1.219221	1.21887	0
2021-06-13 06:40:00	1.21882	1.219165	1.21882	0
2021-06-13 06:45:00	1.21955	1.219156	1.21955	0
2021-06-13 06:50:00	1.21918	1.219148	1.21918	0
2021-06-13 06:55:00	1.2196	1.219219	1.2196	0
2021-06-13 07:00:00	1.219	1.219169	1.219	0
2021-06-13 07:05:00	1.21935	1.219194	1.21935	0
2021-06-13 07:10:00	1.2191	1.219175	1.2191	0
2021-06-13 07:15:00	1.21889	1.219153	1.21889	0
2021-06-13 07:20:00	1.21906	1.219142	1.21906	0
2021-06-13 07:25:00	1.21922	1.219177	1.21922	0
2021-06-13 07:30:00	1.21906	1.219201	1.21906	0
2021-06-13 07:35:00	1.21939	1.219185	1.21939	0
2021-06-13 07:40:00	1.21906	1.219173	1.21906	0
2021-06-13 07:45:00	1.21889	1.219102	1.21889	0
2021-06-13 07:50:00	1.21904	1.219106	1.21904	0
2021-06-13 07:55:00	1.21912	1.219083	1.21912	0
2021-06-13 08:00:00	1.2188	1.219053	1.2188	0
2021-06-13 08:05:00	1.21904	1.219068	1.21904	0
2021-06-13 08:10:00	1.21943	1.219105	1.21943	0
2021-06-13 08:15:00	1.21872	1.219055	1.21872	0
2021-06-13 08:20:00	1.2195	1.219099	1.2195	0
2021-06-13 08:25:00	1.21935	1.219095	1.21935	0
2021-06-13 08:30:00	1.21907	1.219096	1.21907	0
2021-06-13 08:35:00	1.21904	1.219111	1.21904	0
2021-06-13 08:40:00	1.21889	1.219096	1.21889	0
2021-06-13 08:45:00	1.21893	1.219077	1.21893	0
2021-06-13 08:50:00	1.21825	1.219022	1.21825	0
2021-06-13 08:55:00	1.21852	1.21897	1.21852	0
2021-06-13 09:00:00	1.21895	1.218922	1.21895	0
2021-06-13 09:05:00	1.21904	1.218954	1.21904	0
2021-06-13 09:10:00	1.21888	1.218892	1.21888	0
2021-06-13 09:15:00	1.2191	1.218867	1.2191	0
2021-06-13 09:20:00	1.21922	1.218882	1.21922	0
2021-06-13 09:25:00	1.21872	1.21885	1.21872	0
2021-06-13 09:30:00	1.21906	1.218867	1.21906	0
2021-06-13 09:35:00	1.21906	1.21888	1.21906	0
2021-06-13 09:40:00	1.21917	1.218972	1.21917	0
2021-06-13 09:45:00	1.21883	1.219003	1.21883	0
2021-06-13 09:50:00	1.21873	1.218981	1.21873	0
2021-06-13 09:55:00	1.21928	1.219005	1.21928	0
2021-06-13 10:00:00	1.21909	1.219026	1.21909	0
2021-06-13 10:05:00	1.21906	1.219022	1.21906	0
2021-06-13 10:10:00	1.21924	1.219024	1.21924	0
2021-06-13 10:15:00	1.21872	1.219024	1.21872	0
2021-06-13 10:20:00	1.219	1.219018	1.219	0
2021-06-13 10:25:00	1.21876	1.218988	1.21876	0
2021-06-13 10:30:00	1.21919	1.21899	1.21919	0
2021-06-13 10:35:00	1.21872	1.218979	1.21872	0
2021-06-13 10:40:00	1.21907	1.219013	1.21907	0
2021-06-13 10:45:00	1.21905	1.21899	1.21905	0
2021-06-13 10:50:00	1.21912	1.218993	1.21912	0
2021-06-13 10:55:00	1.21921	1.219008	1.21921	0
2021-06-13 11:00:00	1.21948	1.219032	1.21948	0
2021-06-13 11:05:00	1.21916	1.219076	1.21916	0
2021-06-13 11:10:00	1.21955	1.219131	1.21955	0
2021-06-13 11:15:00	1.21911	1.219166	1.21911	0
2021-06-13 11:20:00	1.21928	1.219175	1.21928	0
2021-06-13 11:25:00	1.2188	1.219183	1.2188	0
2021-06-13 11:30:00	1.21911	1.219187	1.21911	0
2021-06-13 11:35:00	1.21904	1.219186	1.21904	0
2021-06-13 11:40:00	1.21893	1.219167	1.21893	0
2021-06-13 11:45:00	1.21907	1.219153	1.21907	0
2021-06-13 11:50:00	1.21854	1.219059	1.21854	0
2021-06-13 11:55:00	1.21881	1.219024	1.21881	0
2021-06-13 12:00:00	1.21905	1.218974	1.21905	0
2021-06-13 12:05:00	1.2191	1.218973	1.2191	0
2021-06-13 12:10:00	1.21923	1.218968	1.21923	0
2021-06-13 12:15:00	1.21889	1.218977	1.21889	0
2021-06-13 12:20:00	1.21893	1.218959	1.21893	0
2021-06-13 12:25:00	1.21926	1.218981	1.21926	0
2021-06-13 12:30:00	1.21938	1.219026	1.21938	0
2021-06-13 12:35:00	1.21881	1.219	1.21881	0
2021-06-13 12:40:00	1.21872	1.219018	1.21872	0
2021-06-13 12:45:00	1.21933	1.21907	1.21933	0
2021-06-13 12:50:00	1.21917	1.219082	1.21917	0
2021-06-13 12:55:00	1.21897	1.219069	1.21897	0
2021-06-13 13:00:00	1.219	1.219046	1.219	0
2021-06-13 13:05:00	1.21889	1.219046	1.21889	0
2021-06-13 13:10:00	1.21889	1.219042	1.21889	0
2021-06-13 13:15:00	1.21948	1.219064	1.21948	0
2021-06-13 13:20:00	1.219	1.219026	1.219	0
2021-06-13 13:25:00	1.21926	1.219071	1.21926	0
2021-06-13 13:30:00	1.21912	1.219111	1.21912	0
2021-06-13 13:35:00	1.21854	1.219032	1.21854	0
2021-06-13 13:40:00	1.21872	1.218987	1.21872	0
2021-06-13 13:45:00	1.2189	1.21898	1.2189	0
2021-06-13 13:50:00	1.21893	1.218973	1.21893	0
2021-06-13 13:55:00	1.21907	1.218991	1.21907	0
2021-06-13 14:00:00	1.21916	1.219018	1.21916	0
2021-06-13 14:05:00	1.21934	1.219004	1.21934	0
2021-06-13 14:10:00	1.21938	1.219042	1.21938	0
2021-06-13 14:15:00	1.219	1.219016	1.219	0
2021-06-13 14:20:00	1.21889	1.218993	1.21889	0
2021-06-13 14:25:00	1.21922	1.219061	1.21922	0
2021-06-13 14:30:00	1.2188	1.219069	1.2188	0
2021-06-13 14:35:00	1.21905	1.219084	1.21905	0
2021-06-13 14:40:00	1.21893	1.219084	1.21893	0
2021-06-13 14:45:00	1.21886	1.219063	1.21886	0
2021-06-13 14:50:00	1.21917	1.219064	1.21917	0
2021-06-13 14:55:00	1.21883	1.219013	1.21883	0
2021-06-13 15:00:00	1.21888	1.218963	1.21888	0
2021-06-13 15:05:00	1.21874	1.218937	1.21874	0
2021-06-13 15:10:00	1.21854	1.218902	1.21854	0
2021-06-13 15:15:00	1.21912	1.218892	1.21912	0
2021-06-13 15:20:00	1.21907	1.218919	1.21907	0
2021-06-13 15:25:00	1.21895	1.218909	1.21895	0
2021-06-13 15:30:00	1.21891	1.218907	1.21891	0
2021-06-13 15:35:00	1.21895	1.218916	1.21895	0
2021-06-13 15:40:00	1.21891	1.21889	1.21891	0
2021-06-13 15:45:00	1.2191	1.218917	1.2191	0
2021-06-13 15:50:00	1.21869	1.218898	1.21869	0
2021-06-13 15:55:00	1.21898	1.218922	1.21898	0
2021-06-13 16:00:00	1.21902	1.21897	1.21902	0
2021-06-13 16:05:00	1.21886	1.218944	1.21886	0
2021-06-13 16:10:00	1.21828	1.218865	1.21828	0
2021-06-13 16:15:00	1.21818	1.218788	1.21818	0
2021-06-13 16:20:00	1.21895	1.218792	1.21895	0
2021-06-13 16:25:00	1.21907	1.218804	1.21907	0
2021-06-13 16:30:00	1.21924	1.218837	1.21924	0
2021-06-13 16:35:00	1.21889	1.218816	1.21889	0
2021-06-13 16:40:00	1.21924	1.218871	1.21924	0
2021-06-13 16:45:00	1.21902	1.218875	1.21902	0
2021-06-13 16:50:00	1.21878	1.218851	1.21878	0
2021-06-13 16:55:00	1.21883	1.218848	1.21883	0
2021-06-13 17:00:00	1.21926	1.218946	1.21926	0
2021-06-13 17:05:00	1.21881	1.219009	1.21881	0
2021-06-13 17:10:00	1.21854	1.218968	1.21854	0
2021-06-13 17:15:00	1.21919	1.21898	1.21919	0
2021-06-13 17:20:00	1.21903	1.218959	1.21903	0
2021-06-13 17:25:00	1.21891	1.218961	1.21891	0
2021-06-13 17:30:00	1.21891	1.218928	1.21891	0
2021-06-13 17:35:00	1.21873	1.218899	1.21873	0
2021-06-13 17:40:00	1.21891	1.218912	1.21891	0
2021-06-13 17:45:00	1.21814	1.218843	1.21814	0
2021-06-13 17:50:00	1.21907	1.218824	1.21907	0
2021-06-13 17:55:00	1.21883	1.218826	1.21883	0
2021-06-13 18:00:00	1.21881	1.218853	1.21881	0
2021-06-13 18:05:00	1.21876	1.21881	1.21876	0
2021-06-13 18:10:00	1.21893	1.2188	1.21893	0
2021-06-13 18:15:00	1.21902	1.218811	1.21902	0
2021-06-13 18:20:00	1.21883	1.218803	1.21883	0
2021-06-13 18:25:00	1.21897	1.218827	1.21897	0
2021-06-13 18:30:00	1.21862	1.218798	1.21862	0
2021-06-13 18:35:00	1.2189	1.218874	1.2189	0
2021-06-13 18:40:00	1.2189	1.218857	1.2189	0
2021-06-13 18:45:00	1.2189	1.218864	1.2189	0
2021-06-13 18:50:00	1.21778	1.218761	1.21778	0
2021-06-13 18:55:00	1.21886	1.218771	1.21886	0
2021-06-13 19:00:00	1.21869	1.218747	1.21869	0
2021-06-13 19:05:00	1.21854	1.218699	1.21854	0
2021-06-13 19:10:00	1.21897	1.218713	1.21897	0
2021-06-13 19:15:00	1.21868	1.218684	1.21868	0
2021-06-13 19:20:00	1.21873	1.218695	1.21873	0
2021-06-13 19:25:00	1.21895	1.2187	1.21895	0
2021-06-13 19:30:00	1.21866	1.218676	1.21866	0
2021-06-13 19:35:00	1.21861	1.218647	1.21861	0
2021-06-13 19:40:00	1.21876	1.218745	1.21876	0
2021-06-13 19:45:00	1.21885	1.218744	1.21885	0
2021-06-13 19:50:00	1.21869	1.218744	1.21869	0
2021-06-13 19:55:00	1.21893	1.218783	1.21893	0
2021-06-13 20:00:00	1.21893	1.218779	1.21893	0
2021-06-13 20:05:00	1.21871	1.218782	1.21871	0
2021-06-13 20:10:00	1.21871	1.21878	1.21871	0
2021-06-13 20:15:00	1.21829	1.218714	1.21829	0
2021-06-13 20:20:00	1.21847	1.218695	1.21847	0
2021-06-13 20:25:00	1.21899	1.218733	1.21899	0
2021-06-13 20:30:00	1.21872	1.218729	1.21872	0
2021-06-13 20:35:00	1.21791	1.218635	1.21791	0
2021-06-13 20:40:00	1.21895	1.218661	1.21895	0
2021-06-13 20:45:00	1.21863	1.218631	1.21863	0
2021-06-13 20:50:00	1.21854	1.218592	1.21854	0
2021-06-13 20:55:00	1.21883	1.218604	1.21883	0
2021-06-13 21:00:00	1.21871	1.218604	1.21871	0
2021-06-13 21:05:00	1.21871	1.218646	1.21871	0
2021-06-13 21:10:00	1.21876	1.218675	1.21876	0
2021-06-13 21:15:00	1.21843	1.218619	1.21843	0
2021-06-13 21:20:00	1.21871	1.218618	1.21871	0
2021-06-13 21:25:00	1.21859	1.218686	1.21859	0
2021-06-13 21:30:00	1.2184	1.218631	1.2184	0
2021-06-13 21:35:00	1.21886	1.218654	1.21886	0
2021-06-13 21:40:00	1.21849	1.218649	1.21849	0
2021-06-13 21:45:00	1.21862	1.218628	1.21862	0
2021-06-13 21:50:00	1.21893	1.21865	1.21893	0
2021-06-13 21:55:00	1.21875	1.218654	1.21875	0
2021-06-13 22:00:00	1.21837	1.218615	1.21837	0
2021-06-13 22:05:00	1.21856	1.218628	1.21856	0
2021-06-13 22:10:00	1.21881	1.218638	1.21881	0
2021-06-13 22:15:00	1.21839	1.218618	1.21839	0
2021-06-13 22:20:00	1.21869	1.218647	1.21869	0
2021-06-13 22:25:00	1.21871	1.218632	1.21871	0
2021-06-13 22:30:00	1.21869	1.218652	1.21869	0
2021-06-13 22:35:00	1.21849	1.218639	1.21849	0
2021-06-13 22:40:00	1.21845	1.218591	1.21845	0
2021-06-13 22:45:00	1.2184	1.218556	1.2184	0
2021-06-13 22:50:00	1.21849	1.218568	1.21849	0
2021-06-13 22:55:00	1.21842	1.218554	1.21842	0
2021-06-13 23:00:00	1.2184	1.218513	1.2184	0
2021-06-13 23:05:00	1.21818	1.218492	1.21818	0
2021-06-13 23:10:00	1.21802	1.218425	1.21802	0
2021-06-13 23:15:00	1.21837	1.218391	1.21837	0
2021-06-13 23:20:00	1.21873	1.218395	1.21873	0
2021-06-13 23:25:00	1.21862	1.218408	1.21862	0
2021-06-13 23:30:00	1.21837	1.2184	1.21837	0
2021-06-13 23:35:00	1.21845	1.218405	1.21845	0
2021-06-13 23:40:00	1.21816	1.218372	1.21816	0
2021-06-13 23:45:00	1.21828	1.218358	1.21828	0
2021-06-13 23:50:00	1.2182	1.218338	1.2182	0
2021-06-13 23:55:00	1.21854	1.218374	1.21854	0
2021-06-14 00:00:00	1.21818	1.21839	1.21818	0
2021-06-14 00:05:00	1.21803	1.218356	1.21803	0
2021-06-14 00:10:00	1.21835	1.218318	1.21835	0
2021-06-14 00:15:00	1.21868	1.218324	1.21868	0
2021-06-14 00:20:00	1.21864	1.218351	1.21864	0
2021-06-14 00:25:00	1.21828	1.218334	1.21828	0
2021-06-14 00:30:00	1.21827	1.218345	1.21827	0
2021-06-14 00:35:00	1.21876	1.218393	1.21876	0
2021-06-14 00:40:00	1.21871	1.218444	1.21871	0
2021-06-14 00:45:00	1.21785	1.218375	1.21785	0
2021-06-14 00:50:00	1.21869	1.218426	1.21869	0
2021-06-14 00:55:00	1.21847	1.21847	1.21847	0
2021-06-14 01:00:00	1.21833	1.218468	1.21833	0
2021-06-14 01:05:00	1.21833	1.218433	1.21833	0
2021-06-14 01:10:00	1.2182	1.218389	1.2182	0
2021-06-14 01:15:00	1.21819	1.21838	1.21819	0
2021-06-14 01:20:00	1.21844	1.218397	1.21844	0
2021-06-14 01:25:00	1.21873	1.218394	1.21873	0
2021-06-14 01:30:00	1.21819	1.218342	1.21819	0
2021-06-14 01:35:00	1.21852	1.218409	1.21852	0
2021-06-14 01:40:00	1.21881	1.218421	1.21881	0
2021-06-14 01:45:00	1.21864	1.218438	1.21864	0
2021-06-14 01:50:00	1.21837	1.218442	1.21837	0
2021-06-14 01:55:00	1.21855	1.218464	1.21855	0
2021-06-14 02:00:00	1.21871	1.218515	1.21871	0
2021-06-14 02:05:00	1.21866	1.218562	1.21866	0
2021-06-14 02:10:00	1.21878	1.218596	1.21878	0
2021-06-14 02:15:00	1.21837	1.21856	1.21837	0
2021-06-14 02:20:00	1.21849	1.21859	1.21849	0
2021-06-14 02:25:00	1.21794	1.218532	1.21794	0
2021-06-14 02:30:00	1.21844	1.218495	1.21844	0
2021-06-14 02:35:00	1.21856	1.218487	1.21856	0
2021-06-14 02:40:00	1.21825	1.218475	1.21825	0
2021-06-14 02:45:00	1.21864	1.218484	1.21864	0
2021-06-14 02:50:00	1.21847	1.21846	1.21847	0
2021-06-14 02:55:00	1.21873	1.218467	1.21873	0
2021-06-14 03:00:00	1.21821	1.21841	1.21821	0
2021-06-14 03:05:00	1.2182	1.218393	1.2182	0
2021-06-14 03:10:00	1.21837	1.218381	1.21837	0
2021-06-14 03:15:00	1.21833	1.21842	1.21833	0
2021-06-14 03:20:00	1.21859	1.218435	1.21859	0
2021-06-14 03:25:00	1.21874	1.218453	1.21874	0
2021-06-14 03:30:00	1.21859	1.218487	1.21859	0
2021-06-14 03:35:00	1.21833	1.218456	1.21833	0
2021-06-14 03:40:00	1.2184	1.218449	1.2184	0
2021-06-14 03:45:00	1.2185	1.218426	1.2185	0
2021-06-14 03:50:00	1.21821	1.218426	1.21821	0
2021-06-14 03:55:00	1.21823	1.218429	1.21823	0
2021-06-14 04:00:00	1.21785	1.218377	1.21785	0
2021-06-14 04:05:00	1.21825	1.218369	1.21825	0
2021-06-14 04:10:00	1.21858	1.218368	1.21858	0
2021-06-14 04:15:00	1.21835	1.218329	1.21835	0
2021-06-14 04:20:00	1.21835	1.218305	1.21835	0
2021-06-14 04:25:00	1.21815	1.218287	1.21815	0
2021-06-14 04:30:00	1.21785	1.218232	1.21785	0
2021-06-14 04:35:00	1.21813	1.218195	1.21813	0
2021-06-14 04:40:00	1.21832	1.218206	1.21832	0
2021-06-14 04:45:00	1.21804	1.218187	1.21804	0
2021-06-14 04:50:00	1.21845	1.218247	1.21845	0
2021-06-14 04:55:00	1.21826	1.218248	1.21826	0
2021-06-14 05:00:00	1.21811	1.218201	1.21811	0
2021-06-14 05:05:00	1.21845	1.218211	1.21845	0
2021-06-14 05:10:00	1.2179	1.218166	1.2179	0
2021-06-14 05:15:00	1.2182	1.218171	1.2182	0
2021-06-14 05:20:00	1.21813	1.218199	1.21813	0
2021-06-14 05:25:00	1.2182	1.218206	1.2182	0
2021-06-14 05:30:00	1.21816	1.21819	1.21816	0
2021-06-14 05:35:00	1.21849	1.218235	1.21849	0
2021-06-14 05:40:00	1.21802	1.218192	1.21802	0
2021-06-14 05:45:00	1.21785	1.218151	1.21785	0
2021-06-14 05:50:00	1.21823	1.218163	1.21823	0
2021-06-14 05:55:00	1.21832	1.21815	1.21832	0
2021-06-14 06:00:00	1.21845	1.218205	1.21845	0
2021-06-14 06:05:00	1.21813	1.218198	1.21813	0
2021-06-14 06:10:00	1.21787	1.218172	1.21787	0
2021-06-14 06:15:00	1.21818	1.21817	1.21818	0
2021-06-14 06:20:00	1.21768	1.218122	1.21768	0
2021-06-14 06:25:00	1.21797	1.21807	1.21797	0
2021-06-14 06:30:00	1.21828	1.218096	1.21828	0
2021-06-14 06:35:00	1.21833	1.218144	1.21833	0
2021-06-14 06:40:00	1.21773	1.218094	1.21773	0
2021-06-14 06:45:00	1.21802	1.218064	1.21802	0
2021-06-14 06:50:00	1.2182	1.218039	1.2182	0
2021-06-14 06:55:00	1.21826	1.218052	1.21826	0
2021-06-14 07:00:00	1.21813	1.218078	1.21813	0
2021-06-14 07:05:00	1.21809	1.218069	1.21809	0
2021-06-14 07:10:00	1.21782	1.218083	1.21782	0
2021-06-14 07:15:00	1.21799	1.218085	1.21799	0
2021-06-14 07:20:00	1.21822	1.218079	1.21822	0
2021-06-14 07:25:00	1.21801	1.218047	1.21801	0
2021-06-14 07:30:00	1.21803	1.218077	1.21803	0
2021-06-14 07:35:00	1.21815	1.21809	1.21815	0
2021-06-14 07:40:00	1.21768	1.218038	1.21768	0
2021-06-14 07:45:00	1.21811	1.218023	1.21811	0
2021-06-14 07:50:00	1.21769	1.217979	1.21769	0
2021-06-14 07:55:00	1.2182	1.21799	1.2182	0
2021-06-14 08:00:00	1.21811	1.218019	1.21811	0
2021-06-14 08:05:00	1.21768	1.217988	1.21768	0
2021-06-14 08:10:00	1.21815	1.217981	1.21815	0
2021-06-14 08:15:00	1.21811	1.217991	1.21811	0
2021-06-14 08:20:00	1.21817	1.218005	1.21817	0
2021-06-14 08:25:00	1.21799	1.217989	1.21799	0
2021-06-14 08:30:00	1.21849	1.21807	1.21849	0
2021-06-14 08:35:00	1.21812	1.218071	1.21812	0
2021-06-14 08:40:00	1.21837	1.218139	1.21837	0
2021-06-14 08:45:00	1.21846	1.218165	1.21846	0
2021-06-14 08:50:00	1.21794	1.218148	1.21794	0
2021-06-14 08:55:00	1.21823	1.218203	1.21823	0
2021-06-14 09:00:00	1.21808	1.218196	1.21808	0
2021-06-14 09:05:00	1.21823	1.218208	1.21823	0
2021-06-14 09:10:00	1.21837	1.218228	1.21837	0
2021-06-14 09:15:00	1.21849	1.218278	1.21849	0
2021-06-14 09:20:00	1.21892	1.218321	1.21892	0
2021-06-14 09:25:00	1.21856	1.218365	1.21856	0
2021-06-14 09:30:00	1.21855	1.218383	1.21855	0
2021-06-14 09:35:00	1.21861	1.218398	1.21861	0
2021-06-14 09:40:00	1.21835	1.218439	1.21835	0
2021-06-14 09:45:00	1.21822	1.218438	1.21822	0
2021-06-14 09:50:00	1.21844	1.218474	1.21844	0
2021-06-14 09:55:00	1.21738	1.218389	1.21738	0
2021-06-14 10:00:00	1.21784	1.218336	1.21784	0
2021-06-14 10:05:00	1.2182	1.218307	1.2182	0
2021-06-14 10:10:00	1.21839	1.218254	1.21839	0
2021-06-14 10:15:00	1.21883	1.218281	1.21883	0
2021-06-14 10:20:00	1.21868	1.218294	1.21868	0
2021-06-14 10:25:00	1.21873	1.218306	1.21873	0
2021-06-14 10:30:00	1.21872	1.218343	1.21872	0
2021-06-14 10:35:00	1.2189	1.218411	1.2189	0
2021-06-14 10:40:00	1.21872	1.218439	1.21872	0
2021-06-14 10:45:00	1.21901	1.218602	1.21901	0
2021-06-14 10:50:00	1.21863	1.218681	1.21863	0
2021-06-14 10:55:00	1.219	1.218761	1.219	0
2021-06-14 11:00:00	1.21911	1.218833	1.21911	0
2021-06-14 11:05:00	1.21897	1.218847	1.21897	0
2021-06-14 11:10:00	1.2189	1.218869	1.2189	0
2021-06-14 11:15:00	1.21889	1.218885	1.21889	0
2021-06-14 11:20:00	1.2194	1.218953	1.2194	0
2021-06-14 11:25:00	1.21938	1.219001	1.21938	0
2021-06-14 11:30:00	1.21959	1.219088	1.21959	0
2021-06-14 11:35:00	1.21938	1.219125	1.21938	0
2021-06-14 11:40:00	1.21938	1.2192	1.21938	0
2021-06-14 11:45:00	1.21952	1.219252	1.21952	0
2021-06-14 11:50:00	1.21955	1.219296	1.21955	0
2021-06-14 11:55:00	1.21967	1.219366	1.21967	0
2021-06-14 12:00:00	1.21966	1.219442	1.21966	0
2021-06-14 12:05:00	1.21947	1.2195	1.21947	0
2021-06-14 12:10:00	1.21985	1.219545	1.21985	0
2021-06-14 12:15:00	1.21952	1.219559	1.21952	0
2021-06-14 12:20:00	1.21941	1.219541	1.21941	0
2021-06-14 12:25:00	1.21966	1.219569	1.21966	0
2021-06-14 12:30:00	1.21944	1.219575	1.21944	0
2021-06-14 12:35:00	1.21986	1.219609	1.21986	0
2021-06-14 12:40:00	1.21962	1.219616	1.21962	0
2021-06-14 12:45:00	1.21959	1.219608	1.21959	0
2021-06-14 12:50:00	1.21906	1.219548	1.21906	0
2021-06-14 12:55:00	1.21918	1.219519	1.21918	0
2021-06-14 13:00:00	1.2195	1.219484	1.2195	0
2021-06-14 13:05:00	1.21948	1.21948	1.21948	0
2021-06-14 13:10:00	1.21954	1.219493	1.21954	0
2021-06-14 13:15:00	1.21969	1.219496	1.21969	0
2021-06-14 13:20:00	1.2199	1.219542	1.2199	0
2021-06-14 13:25:00	1.21976	1.219532	1.21976	0
2021-06-14 13:30:00	1.21957	1.219527	1.21957	0
2021-06-14 13:35:00	1.21906	1.219474	1.21906	0
2021-06-14 13:40:00	1.21945	1.219513	1.21945	0
2021-06-14 13:45:00	1.21948	1.219543	1.21948	0
2021-06-14 13:50:00	1.21959	1.219552	1.21959	0
2021-06-14 13:55:00	1.21931	1.219535	1.21931	0
2021-06-14 14:00:00	1.21936	1.219517	1.21936	0
2021-06-14 14:05:00	1.21868	1.219416	1.21868	0
2021-06-14 14:10:00	1.21907	1.219333	1.21907	0
2021-06-14 14:15:00	1.21971	1.219328	1.21971	0
2021-06-14 14:20:00	1.2194	1.219311	1.2194	0
2021-06-14 14:25:00	1.21923	1.219328	1.21923	0
2021-06-14 14:30:00	1.21925	1.219308	1.21925	0
2021-06-14 14:35:00	1.21925	1.219285	1.21925	0
2021-06-14 14:40:00	1.21919	1.219245	1.21919	0
2021-06-14 14:45:00	1.2193	1.219244	1.2193	0
2021-06-14 14:50:00	1.21941	1.219249	1.21941	0
2021-06-14 14:55:00	1.21929	1.21931	1.21929	0
2021-06-14 15:00:00	1.21926	1.219329	1.21926	0
2021-06-14 15:05:00	1.21906	1.219264	1.21906	0
2021-06-14 15:10:00	1.21955	1.219279	1.21955	0
2021-06-14 15:15:00	1.21952	1.219308	1.21952	0
2021-06-14 15:20:00	1.21952	1.219335	1.21952	0
2021-06-14 15:25:00	1.2195	1.21936	1.2195	0
2021-06-14 15:30:00	1.21919	1.21936	1.21919	0
2021-06-14 15:35:00	1.21933	1.219363	1.21933	0
2021-06-14 15:40:00	1.21904	1.219326	1.21904	0
2021-06-14 15:45:00	1.21923	1.21932	1.21923	0
2021-06-14 15:50:00	1.21889	1.219283	1.21889	0
2021-06-14 15:55:00	1.21943	1.21932	1.21943	0
2021-06-14 16:00:00	1.21929	1.219294	1.21929	0
2021-06-14 16:05:00	1.21919	1.219261	1.21919	0
2021-06-14 16:10:00	1.2189	1.219199	1.2189	0
2021-06-14 16:15:00	1.21945	1.219194	1.21945	0
2021-06-14 16:20:00	1.21935	1.21921	1.21935	0
2021-06-14 16:25:00	1.21952	1.219229	1.21952	0
2021-06-14 16:30:00	1.21943	1.219268	1.21943	0
2021-06-14 16:35:00	1.21902	1.219247	1.21902	0
2021-06-14 16:40:00	1.21924	1.219282	1.21924	0
2021-06-14 16:45:00	1.21917	1.219256	1.21917	0
2021-06-14 16:50:00	1.21947	1.219274	1.21947	0
2021-06-14 16:55:00	1.21895	1.21925	1.21895	0
2021-06-14 17:00:00	1.21923	1.219283	1.21923	0
2021-06-14 17:05:00	1.21924	1.219262	1.21924	0
2021-06-14 17:10:00	1.21887	1.219214	1.21887	0
2021-06-14 17:15:00	1.21828	1.21909	1.21828	0
2021-06-14 17:20:00	1.21904	1.219051	1.21904	0
2021-06-14 17:25:00	1.21919	1.219068	1.21919	0
2021-06-14 17:30:00	1.21909	1.219053	1.21909	0
2021-06-14 17:35:00	1.21921	1.219057	1.21921	0
2021-06-14 17:40:00	1.21914	1.219024	1.21914	0
2021-06-14 17:45:00	1.21907	1.219036	1.21907	0
2021-06-14 17:50:00	1.21924	1.219037	1.21924	0
2021-06-14 17:55:00	1.219	1.219013	1.219	0
2021-06-14 18:00:00	1.21922	1.219048	1.21922	0
2021-06-14 18:05:00	1.21923	1.219143	1.21923	0
2021-06-14 18:10:00	1.21914	1.219153	1.21914	0
2021-06-14 18:15:00	1.21879	1.219113	1.21879	0
2021-06-14 18:20:00	1.21922	1.219126	1.21922	0
2021-06-14 18:25:00	1.21871	1.219076	1.21871	0
2021-06-14 18:30:00	1.21893	1.219055	1.21893	0
2021-06-14 18:35:00	1.21893	1.219041	1.21893	0
2021-06-14 18:40:00	1.2188	1.218997	1.2188	0
2021-06-14 18:45:00	1.21855	1.218952	1.21855	0
2021-06-14 18:50:00	1.21883	1.218913	1.21883	0
2021-06-14 18:55:00	1.21863	1.218853	1.21863	0
2021-06-14 19:00:00	1.21899	1.218838	1.21899	0
2021-06-14 19:05:00	1.21872	1.218831	1.21872	0
2021-06-14 19:10:00	1.21905	1.218814	1.21905	0
2021-06-14 19:15:00	1.21888	1.218831	1.21888	0
2021-06-14 19:20:00	1.21864	1.218802	1.21864	0
2021-06-14 19:25:00	1.21878	1.218787	1.21878	0
2021-06-14 19:30:00	1.21897	1.218804	1.21897	0
2021-06-14 19:35:00	1.21886	1.218835	1.21886	0
2021-06-14 19:40:00	1.21889	1.218841	1.21889	0
2021-06-14 19:45:00	1.21854	1.218832	1.21854	0
2021-06-14 19:50:00	1.21909	1.218842	1.21909	0
2021-06-14 19:55:00	1.21924	1.218894	1.21924	0
2021-06-14 20:00:00	1.21873	1.218862	1.21873	0
2021-06-14 20:05:00	1.21881	1.218855	1.21881	0
2021-06-14 20:10:00	1.21868	1.218859	1.21868	0
2021-06-14 20:15:00	1.21876	1.218857	1.21876	0
2021-06-14 20:20:00	1.21869	1.218829	1.21869	0
2021-06-14 20:25:00	1.21854	1.218797	1.21854	0
2021-06-14 20:30:00	1.21903	1.218811	1.21903	0
2021-06-14 20:35:00	1.21897	1.218854	1.21897	0
2021-06-14 20:40:00	1.21898	1.218843	1.21898	0
2021-06-14 20:45:00	1.21869	1.218788	1.21869	0
2021-06-14 20:50:00	1.21873	1.218788	1.21873	0
2021-06-14 20:55:00	1.21879	1.218786	1.21879	0
2021-06-14 21:00:00	1.21874	1.218792	1.21874	0
2021-06-14 21:05:00	1.21837	1.218753	1.21837	0
2021-06-14 21:10:00	1.21794	1.218678	1.21794	0
2021-06-14 21:15:00	1.21898	1.218722	1.21898	0
2021-06-14 21:20:00	1.21905	1.218724	1.21905	0
2021-06-14 21:25:00	1.21883	1.21871	1.21883	0
2021-06-14 21:30:00	1.21878	1.21869	1.21878	0
2021-06-14 21:35:00	1.21864	1.218685	1.21864	0
2021-06-14 21:40:00	1.21837	1.218649	1.21837	0
2021-06-14 21:45:00	1.21842	1.218612	1.21842	0
2021-06-14 21:50:00	1.21823	1.218561	1.21823	0
2021-06-14 21:55:00	1.21856	1.21858	1.21856	0
2021-06-14 22:00:00	1.21898	1.218684	1.21898	0
2021-06-14 22:05:00	1.21837	1.218623	1.21837	0
2021-06-14 22:10:00	1.21856	1.218574	1.21856	0
2021-06-14 22:15:00	1.21862	1.218553	1.21862	0
2021-06-14 22:20:00	1.21871	1.218546	1.21871	0
2021-06-14 22:25:00	1.21873	1.218555	1.21873	0
2021-06-14 22:30:00	1.21869	1.218587	1.21869	0
2021-06-14 22:35:00	1.21861	1.218606	1.21861	0
2021-06-14 22:40:00	1.21838	1.218621	1.21838	0
2021-06-14 22:45:00	1.21856	1.218621	1.21856	0
2021-06-14 22:50:00	1.2188	1.218603	1.2188	0
2021-06-14 22:55:00	1.21847	1.218613	1.21847	0
2021-06-14 23:00:00	1.21845	1.218602	1.21845	0
2021-06-14 23:05:00	1.2185	1.21859	1.2185	0
2021-06-14 23:10:00	1.21888	1.218607	1.21888	0
2021-06-14 23:15:00	1.21824	1.218558	1.21824	0
2021-06-14 23:20:00	1.21886	1.218575	1.21886	0
2021-06-14 23:25:00	1.21837	1.218551	1.21837	0
2021-06-14 23:30:00	1.21836	1.218549	1.21836	0
2021-06-14 23:35:00	1.21831	1.218524	1.21831	0
2021-06-14 23:40:00	1.21835	1.218479	1.21835	0
2021-06-14 23:45:00	1.21873	1.218505	1.21873	0
2021-06-14 23:50:00	1.21873	1.218533	1.21873	0
2021-06-14 23:55:00	1.21821	1.218504	1.21821	0
2021-06-15 00:00:00	1.21852	1.218468	1.21852	0
2021-06-15 00:05:00	1.2183	1.218474	1.2183	0
2021-06-15 00:10:00	1.21797	1.218385	1.21797	0
2021-06-15 00:15:00	1.21845	1.218393	1.21845	0
2021-06-15 00:20:00	1.21832	1.218389	1.21832	0
2021-06-15 00:25:00	1.21847	1.218405	1.21847	0
2021-06-15 00:30:00	1.21835	1.218405	1.21835	0
2021-06-15 00:35:00	1.21802	1.218334	1.21802	0
2021-06-15 00:40:00	1.21842	1.218303	1.21842	0
2021-06-15 00:45:00	1.2184	1.218322	1.2184	0
2021-06-15 00:50:00	1.21838	1.218308	1.21838	0
2021-06-15 00:55:00	1.21845	1.218323	1.21845	0
2021-06-15 01:00:00	1.21879	1.218405	1.21879	0
2021-06-15 01:05:00	1.21859	1.218419	1.21859	0
2021-06-15 01:10:00	1.21837	1.218424	1.21837	0
2021-06-15 01:15:00	1.21885	1.218462	1.21885	0
2021-06-15 01:20:00	1.21873	1.2185	1.21873	0
2021-06-15 01:25:00	1.21816	1.218514	1.21816	0
2021-06-15 01:30:00	1.21814	1.218486	1.21814	0
2021-06-15 01:35:00	1.21871	1.218517	1.21871	0
2021-06-15 01:40:00	1.21785	1.218464	1.21785	0
2021-06-15 01:45:00	1.21839	1.218458	1.21839	0
2021-06-15 01:50:00	1.21811	1.21839	1.21811	0
2021-06-15 01:55:00	1.21825	1.218356	1.21825	0
2021-06-15 02:00:00	1.21832	1.218351	1.21832	0
2021-06-15 02:05:00	1.21868	1.218334	1.21868	0
2021-06-15 02:10:00	1.2184	1.218301	1.2184	0
2021-06-15 02:15:00	1.21828	1.218313	1.21828	0
2021-06-15 02:20:00	1.2171	1.218209	1.2171	0
2021-06-15 02:25:00	1.21832	1.21817	1.21832	0
2021-06-15 02:30:00	1.21816	1.218201	1.21816	0
2021-06-15 02:35:00	1.21833	1.218195	1.21833	0
2021-06-15 02:40:00	1.21785	1.218169	1.21785	0
2021-06-15 02:45:00	1.21814	1.218158	1.21814	0
2021-06-15 02:50:00	1.21802	1.218128	1.21802	0
2021-06-15 02:55:00	1.21802	1.218062	1.21802	0
2021-06-15 03:00:00	1.21843	1.218065	1.21843	0
2021-06-15 03:05:00	1.21785	1.218022	1.21785	0
2021-06-15 03:10:00	1.21802	1.218114	1.21802	0
2021-06-15 03:15:00	1.21835	1.218117	1.21835	0
2021-06-15 03:20:00	1.2185	1.218151	1.2185	0
2021-06-15 03:25:00	1.21854	1.218172	1.21854	0
2021-06-15 03:30:00	1.21768	1.218155	1.21768	0
2021-06-15 03:35:00	1.21814	1.218155	1.21814	0
2021-06-15 03:40:00	1.21758	1.218111	1.21758	0
2021-06-15 03:45:00	1.21835	1.218144	1.21835	0
2021-06-15 03:50:00	1.21859	1.21816	1.21859	0
2021-06-15 03:55:00	1.21802	1.218177	1.21802	0
2021-06-15 04:00:00	1.21843	1.218218	1.21843	0
2021-06-15 04:05:00	1.21816	1.218199	1.21816	0
2021-06-15 04:10:00	1.21838	1.218187	1.21838	0
2021-06-15 04:15:00	1.21885	1.218218	1.21885	0
2021-06-15 04:20:00	1.21802	1.218252	1.21802	0
2021-06-15 04:25:00	1.21801	1.218239	1.21801	0
2021-06-15 04:30:00	1.2185	1.218331	1.2185	0
2021-06-15 04:35:00	1.21794	1.21829	1.21794	0
2021-06-15 04:40:00	1.2182	1.218251	1.2182	0
2021-06-15 04:45:00	1.2182	1.218269	1.2182	0
2021-06-15 04:50:00	1.21835	1.218261	1.21835	0
2021-06-15 04:55:00	1.21849	1.218294	1.21849	0
2021-06-15 05:00:00	1.21835	1.218291	1.21835	0
2021-06-15 05:05:00	1.2182	1.218226	1.2182	0
2021-06-15 05:10:00	1.2182	1.218244	1.2182	0
2021-06-15 05:15:00	1.21791	1.218234	1.21791	0
2021-06-15 05:20:00	1.21832	1.218216	1.21832	0
2021-06-15 05:25:00	1.21832	1.218254	1.21832	0
2021-06-15 05:30:00	1.21785	1.218219	1.21785	0
2021-06-15 05:35:00	1.2177	1.218169	1.2177	0
2021-06-15 05:40:00	1.21756	1.21809	1.21756	0
2021-06-15 05:45:00	1.21804	1.218045	1.21804	0
2021-06-15 05:50:00	1.21792	1.218002	1.21792	0
2021-06-15 05:55:00	1.21763	1.217945	1.21763	0
2021-06-15 06:00:00	1.21797	1.217922	1.21797	0
2021-06-15 06:05:00	1.21785	1.217916	1.21785	0
2021-06-15 06:10:00	1.21821	1.217905	1.21821	0
2021-06-15 06:15:00	1.21768	1.217841	1.21768	0
2021-06-15 06:20:00	1.21785	1.217841	1.21785	0
2021-06-15 06:25:00	1.21787	1.217858	1.21787	0
2021-06-15 06:30:00	1.21804	1.217906	1.21804	0
2021-06-15 06:35:00	1.21815	1.217917	1.21815	0
2021-06-15 06:40:00	1.21828	1.217953	1.21828	0
2021-06-15 06:45:00	1.2182	1.21801	1.2182	0
2021-06-15 06:50:00	1.2178	1.217993	1.2178	0
2021-06-15 06:55:00	1.21813	1.218021	1.21813	0
2021-06-15 07:00:00	1.21839	1.218039	1.21839	0
2021-06-15 07:05:00	1.21767	1.218038	1.21767	0
2021-06-15 07:10:00	1.21785	1.218038	1.21785	0
2021-06-15 07:15:00	1.21799	1.21805	1.21799	0
2021-06-15 07:20:00	1.21779	1.218025	1.21779	0
2021-06-15 07:25:00	1.21828	1.218038	1.21828	0
2021-06-15 07:30:00	1.21825	1.218035	1.21825	0
2021-06-15 07:35:00	1.21804	1.218019	1.21804	0
2021-06-15 07:40:00	1.21827	1.218066	1.21827	0
2021-06-15 07:45:00	1.21804	1.218057	1.21804	0
2021-06-15 07:50:00	1.2182	1.218038	1.2182	0
2021-06-15 07:55:00	1.21834	1.218105	1.21834	0
2021-06-15 08:00:00	1.2184	1.21816	1.2184	0
2021-06-15 08:05:00	1.21813	1.218174	1.21813	0
2021-06-15 08:10:00	1.21811	1.218206	1.21811	0
2021-06-15 08:15:00	1.21797	1.218175	1.21797	0
2021-06-15 08:20:00	1.21772	1.218122	1.21772	0
2021-06-15 08:25:00	1.21813	1.218131	1.21813	0
2021-06-15 08:30:00	1.21835	1.218139	1.21835	0
2021-06-15 08:35:00	1.21806	1.218141	1.21806	0
2021-06-15 08:40:00	1.21813	1.218134	1.21813	0
2021-06-15 08:45:00	1.21768	1.218068	1.21768	0
2021-06-15 08:50:00	1.21773	1.218001	1.21773	0
2021-06-15 08:55:00	1.2179	1.217978	1.2179	0
2021-06-15 09:00:00	1.21811	1.217978	1.21811	0
2021-06-15 09:05:00	1.21765	1.217946	1.21765	0
2021-06-15 09:10:00	1.21804	1.217978	1.21804	0
2021-06-15 09:15:00	1.21815	1.21798	1.21815	0
2021-06-15 09:20:00	1.21801	1.217946	1.21801	0
2021-06-15 09:25:00	1.21804	1.217944	1.21804	0
2021-06-15 09:30:00	1.21791	1.217922	1.21791	0
2021-06-15 09:35:00	1.21842	1.217996	1.21842	0
2021-06-15 09:40:00	1.21835	1.218058	1.21835	0
2021-06-15 09:45:00	1.2183	1.218098	1.2183	0
2021-06-15 09:50:00	1.21785	1.218072	1.21785	0
2021-06-15 09:55:00	1.21849	1.218156	1.21849	0
2021-06-15 10:00:00	1.21801	1.218153	1.21801	0
2021-06-15 10:05:00	1.21791	1.218129	1.21791	0
2021-06-15 10:10:00	1.21784	1.218112	1.21784	0
2021-06-15 10:15:00	1.21768	1.218076	1.21768	0
2021-06-15 10:20:00	1.21792	1.218077	1.21792	0
2021-06-15 10:25:00	1.21798	1.218033	1.21798	0
2021-06-15 10:30:00	1.21785	1.217983	1.21785	0
2021-06-15 10:35:00	1.21767	1.21792	1.21767	0
2021-06-15 10:40:00	1.21754	1.217889	1.21754	0
2021-06-15 10:45:00	1.2177	1.21781	1.2177	0
2021-06-15 10:50:00	1.2182	1.217829	1.2182	0
2021-06-15 10:55:00	1.21797	1.217835	1.21797	0
2021-06-15 11:00:00	1.21816	1.217867	1.21816	0
2021-06-15 11:05:00	1.21804	1.217903	1.21804	0
2021-06-15 11:10:00	1.2182	1.217931	1.2182	0
2021-06-15 11:15:00	1.21818	1.217951	1.21818	0
2021-06-15 11:20:00	1.21787	1.217953	1.21787	0
2021-06-15 11:25:00	1.21799	1.217985	1.21799	0
2021-06-15 11:30:00	1.2182	1.218051	1.2182	0
2021-06-15 11:35:00	1.21815	1.218096	1.21815	0
2021-06-15 11:40:00	1.21813	1.218089	1.21813	0
2021-06-15 11:45:00	1.21809	1.218101	1.21809	0
2021-06-15 11:50:00	1.21802	1.218087	1.21802	0
2021-06-15 11:55:00	1.21791	1.218074	1.21791	0
2021-06-15 12:00:00	1.21832	1.218086	1.21832	0
2021-06-15 12:05:00	1.21811	1.218079	1.21811	0
2021-06-15 12:10:00	1.2182	1.218112	1.2182	0
2021-06-15 12:15:00	1.21784	1.218097	1.21784	0
2021-06-15 12:20:00	1.21832	1.218109	1.21832	0
2021-06-15 12:25:00	1.21818	1.218112	1.21818	0
2021-06-15 12:30:00	1.21842	1.218141	1.21842	0
2021-06-15 12:35:00	1.21847	1.218179	1.21847	0
2021-06-15 12:40:00	1.21835	1.218212	1.21835	0
2021-06-15 12:45:00	1.21883	1.218304	1.21883	0
2021-06-15 12:50:00	1.21842	1.218314	1.21842	0
2021-06-15 12:55:00	1.21819	1.218322	1.21819	0
2021-06-15 13:00:00	1.21859	1.218361	1.21859	0
2021-06-15 13:05:00	1.21888	1.218465	1.21888	0
2021-06-15 13:10:00	1.21862	1.218495	1.21862	0
2021-06-15 13:15:00	1.21907	1.218584	1.21907	0
2021-06-15 13:20:00	1.21852	1.218594	1.21852	0
2021-06-15 13:25:00	1.21847	1.218594	1.21847	0
2021-06-15 13:30:00	1.21871	1.21863	1.21871	0
2021-06-15 13:35:00	1.21888	1.218635	1.21888	0
2021-06-15 13:40:00	1.21856	1.218649	1.21856	0
2021-06-15 13:45:00	1.21873	1.218703	1.21873	0
2021-06-15 13:50:00	1.21868	1.218712	1.21868	0
2021-06-15 13:55:00	1.21861	1.218685	1.21861	0
2021-06-15 14:00:00	1.21873	1.218696	1.21873	0
2021-06-15 14:05:00	1.21907	1.218696	1.21907	0
2021-06-15 14:10:00	1.21866	1.21871	1.21866	0
2021-06-15 14:15:00	1.21872	1.218735	1.21872	0
2021-06-15 14:20:00	1.21876	1.21874	1.21876	0
2021-06-15 14:25:00	1.2189	1.218742	1.2189	0
2021-06-15 14:30:00	1.21866	1.218752	1.21866	0
2021-06-15 14:35:00	1.21869	1.218748	1.21869	0
2021-06-15 14:40:00	1.21854	1.218734	1.21854	0
2021-06-15 14:45:00	1.21866	1.218739	1.21866	0
2021-06-15 14:50:00	1.2185	1.218716	1.2185	0
2021-06-15 14:55:00	1.21869	1.218678	1.21869	0
2021-06-15 15:00:00	1.21837	1.218649	1.21837	0
2021-06-15 15:05:00	1.21854	1.218631	1.21854	0
2021-06-15 15:10:00	1.21842	1.218597	1.21842	0
2021-06-15 15:15:00	1.2184	1.218547	1.2184	0
2021-06-15 15:20:00	1.21826	1.218507	1.21826	0
2021-06-15 15:25:00	1.21893	1.218531	1.21893	0
2021-06-15 15:30:00	1.21862	1.218539	1.21862	0
2021-06-15 15:35:00	1.21868	1.218541	1.21868	0
2021-06-15 15:40:00	1.21845	1.218536	1.21845	0
2021-06-15 15:45:00	1.21854	1.218521	1.21854	0
2021-06-15 15:50:00	1.2184	1.218524	1.2184	0
2021-06-15 15:55:00	1.21837	1.218507	1.21837	0
2021-06-15 16:00:00	1.21842	1.218507	1.21842	0
2021-06-15 16:05:00	1.21821	1.218488	1.21821	0
2021-06-15 16:10:00	1.21842	1.218504	1.21842	0
2021-06-15 16:15:00	1.21859	1.21847	1.21859	0
2021-06-15 16:20:00	1.21849	1.218457	1.21849	0
2021-06-15 16:25:00	1.21869	1.218458	1.21869	0
2021-06-15 16:30:00	1.2184	1.218453	1.2184	0
2021-06-15 16:35:00	1.21876	1.218475	1.21876	0
2021-06-15 16:40:00	1.21819	1.218454	1.21819	0
2021-06-15 16:45:00	1.21816	1.218433	1.21816	0
2021-06-15 16:50:00	1.21842	1.218433	1.21842	0
2021-06-15 16:55:00	1.2185	1.218462	1.2185	0
2021-06-15 17:00:00	1.21845	1.218465	1.21845	0
2021-06-15 17:05:00	1.21864	1.21847	1.21864	0
2021-06-15 17:10:00	1.22073	1.218694	1.22073	0
2021-06-15 17:15:00	1.21818	1.218643	1.21818	0
2021-06-15 17:20:00	1.21819	1.218622	1.21819	0
2021-06-15 17:25:00	1.21813	1.218559	1.21813	0
2021-06-15 17:30:00	1.21868	1.218608	1.21868	0
2021-06-15 17:35:00	1.21837	1.218629	1.21837	0
2021-06-15 17:40:00	1.21802	1.218589	1.21802	0
2021-06-15 17:45:00	1.21818	1.218557	1.21818	0
2021-06-15 17:50:00	1.21849	1.218561	1.21849	0
2021-06-15 17:55:00	1.21835	1.218532	1.21835	0
2021-06-15 18:00:00	1.21813	1.218272	1.21813	0
2021-06-15 18:05:00	1.21785	1.218239	1.21785	0
2021-06-15 18:10:00	1.21821	1.218241	1.21821	0
2021-06-15 18:15:00	1.21838	1.218266	1.21838	0
2021-06-15 18:20:00	1.21819	1.218217	1.21819	0
2021-06-15 18:25:00	1.21776	1.218156	1.21776	0
2021-06-15 18:30:00	1.21824	1.218178	1.21824	0
2021-06-15 18:35:00	1.2179	1.21815	1.2179	0
2021-06-15 18:40:00	1.21836	1.218137	1.21836	0
2021-06-15 18:45:00	1.21802	1.218104	1.21802	0
2021-06-15 18:50:00	1.21847	1.218138	1.21847	0
2021-06-15 18:55:00	1.21794	1.218147	1.21794	0
2021-06-15 19:00:00	1.21785	1.218111	1.21785	0
2021-06-15 19:05:00	1.21835	1.218108	1.21835	0
2021-06-15 19:10:00	1.21842	1.218131	1.21842	0
2021-06-15 19:15:00	1.21801	1.218156	1.21801	0
2021-06-15 19:20:00	1.21756	1.218088	1.21756	0
2021-06-15 19:25:00	1.21734	1.218032	1.21734	0
2021-06-15 19:30:00	1.2177	1.217966	1.2177	0
2021-06-15 19:35:00	1.21711	1.217875	1.21711	0
2021-06-15 19:40:00	1.21825	1.217853	1.21825	0
2021-06-15 19:45:00	1.21831	1.21789	1.21831	0
2021-06-15 19:50:00	1.21826	1.217931	1.21826	0
2021-06-15 19:55:00	1.21824	1.21792	1.21824	0
2021-06-15 20:00:00	1.21824	1.217902	1.21824	0
2021-06-15 20:05:00	1.21802	1.217903	1.21802	0
2021-06-15 20:10:00	1.21819	1.217966	1.21819	0
2021-06-15 20:15:00	1.21767	1.217999	1.21767	0
2021-06-15 20:20:00	1.21828	1.218057	1.21828	0
2021-06-15 20:25:00	1.21806	1.218152	1.21806	0
2021-06-15 20:30:00	1.21831	1.218158	1.21831	0
2021-06-15 20:35:00	1.2179	1.218117	1.2179	0
2021-06-15 20:40:00	1.21842	1.218133	1.21842	0
2021-06-15 20:45:00	1.21828	1.218137	1.21828	0
2021-06-15 20:50:00	1.21828	1.218141	1.21828	0
2021-06-15 20:55:00	1.21802	1.218141	1.21802	0
2021-06-15 21:00:00	1.21785	1.218107	1.21785	0
2021-06-15 21:05:00	1.21852	1.218192	1.21852	0
2021-06-15 21:10:00	1.21808	1.218172	1.21808	0
2021-06-15 21:15:00	1.21832	1.218198	1.21832	0
2021-06-15 21:20:00	1.21806	1.218173	1.21806	0
2021-06-15 21:25:00	1.21823	1.218206	1.21823	0
2021-06-15 21:30:00	1.21801	1.218165	1.21801	0
2021-06-15 21:35:00	1.21802	1.218139	1.21802	0
2021-06-15 21:40:00	1.2179	1.218101	1.2179	0
2021-06-15 21:45:00	1.21802	1.218101	1.21802	0
2021-06-15 21:50:00	1.21816	1.218132	1.21816	0
2021-06-15 21:55:00	1.21821	1.218101	1.21821	0
2021-06-15 22:00:00	1.21843	1.218136	1.21843	0
2021-06-15 22:05:00	1.21825	1.218129	1.21825	0
2021-06-15 22:10:00	1.21857	1.21818	1.21857	0
2021-06-15 22:15:00	1.21785	1.218142	1.21785	0
2021-06-15 22:20:00	1.21868	1.218209	1.21868	0
2021-06-15 22:25:00	1.21837	1.218244	1.21837	0
2021-06-15 22:30:00	1.21811	1.218265	1.21811	0
2021-06-15 22:35:00	1.21859	1.218322	1.21859	0
2021-06-15 22:40:00	1.21794	1.2183	1.21794	0
2021-06-15 22:45:00	1.21806	1.218285	1.21806	0
2021-06-15 22:50:00	1.21801	1.218243	1.21801	0
2021-06-15 22:55:00	1.21811	1.218229	1.21811	0
2021-06-15 23:00:00	1.21823	1.218195	1.21823	0
2021-06-15 23:05:00	1.21763	1.218173	1.21763	0
2021-06-15 23:10:00	1.2175	1.218055	1.2175	0
2021-06-15 23:15:00	1.21801	1.218019	1.21801	0
2021-06-15 23:20:00	1.21816	1.218024	1.21816	0
2021-06-15 23:25:00	1.21807	1.217972	1.21807	0
2021-06-15 23:30:00	1.2175	1.217928	1.2175	0
2021-06-15 23:35:00	1.21814	1.217936	1.21814	0
2021-06-15 23:40:00	1.21852	1.217987	1.21852	0
2021-06-15 23:45:00	1.21831	1.218007	1.21831	0
2021-06-15 23:50:00	1.21807	1.217991	1.21807	0
2021-06-15 23:55:00	1.21801	1.218029	1.21801	0
2021-06-16 00:00:00	1.21811	1.21809	1.21811	0
2021-06-16 00:05:00	1.21819	1.218108	1.21819	0
2021-06-16 00:10:00	1.21785	1.218077	1.21785	0
2021-06-16 00:15:00	1.21821	1.218091	1.21821	0
2021-06-16 00:20:00	1.21799	1.21814	1.21799	0
2021-06-16 00:25:00	1.21825	1.218151	1.21825	0
2021-06-16 00:30:00	1.21807	1.218106	1.21807	0
2021-06-16 00:35:00	1.21787	1.218062	1.21787	0
2021-06-16 00:40:00	1.21818	1.218073	1.21818	0
2021-06-16 00:45:00	1.21809	1.218081	1.21809	0
2021-06-16 00:50:00	1.21787	1.218057	1.21787	0
2021-06-16 00:55:00	1.21804	1.218042	1.21804	0
2021-06-16 01:00:00	1.21831	1.218088	1.21831	0
2021-06-16 01:05:00	1.21819	1.218086	1.21819	0
2021-06-16 01:10:00	1.2175	1.218037	1.2175	0
2021-06-16 01:15:00	1.21811	1.218023	1.21811	0
2021-06-16 01:20:00	1.21703	1.217919	1.21703	0
2021-06-16 01:25:00	1.21698	1.21783	1.21698	0
2021-06-16 01:30:00	1.21821	1.217833	1.21821	0
2021-06-16 01:35:00	1.21766	1.21779	1.21766	0
2021-06-16 01:40:00	1.21816	1.217819	1.21816	0
2021-06-16 01:45:00	1.21797	1.217812	1.21797	0
2021-06-16 01:50:00	1.21809	1.21779	1.21809	0
2021-06-16 01:55:00	1.21797	1.217768	1.21797	0
2021-06-16 02:00:00	1.21806	1.217824	1.21806	0
2021-06-16 02:05:00	1.21802	1.217815	1.21802	0
2021-06-16 02:10:00	1.21842	1.217954	1.21842	0
2021-06-16 02:15:00	1.21801	1.218057	1.21801	0
2021-06-16 02:20:00	1.21797	1.218033	1.21797	0
2021-06-16 02:25:00	1.21821	1.218088	1.21821	0
2021-06-16 02:30:00	1.21784	1.218056	1.21784	0
2021-06-16 02:35:00	1.21813	1.218072	1.21813	0
2021-06-16 02:40:00	1.21831	1.218094	1.21831	0
2021-06-16 02:45:00	1.21818	1.218115	1.21818	0
2021-06-16 02:50:00	1.21784	1.218093	1.21784	0
2021-06-16 02:55:00	1.2179	1.218081	1.2179	0
2021-06-16 03:00:00	1.21785	1.218024	1.21785	0
2021-06-16 03:05:00	1.21816	1.218039	1.21816	0
2021-06-16 03:10:00	1.21849	1.218091	1.21849	0
2021-06-16 03:15:00	1.21804	1.218074	1.21804	0
2021-06-16 03:20:00	1.21788	1.218078	1.21788	0
2021-06-16 03:25:00	1.21812	1.218077	1.21812	0
2021-06-16 03:30:00	1.2178	1.218026	1.2178	0
2021-06-16 03:35:00	1.21768	1.217976	1.21768	0
2021-06-16 03:40:00	1.2177	1.217962	1.2177	0
2021-06-16 03:45:00	1.21804	1.217976	1.21804	0
2021-06-16 03:50:00	1.21835	1.218026	1.21835	0
2021-06-16 03:55:00	1.21804	1.218014	1.21804	0
2021-06-16 04:00:00	1.21796	1.217961	1.21796	0
2021-06-16 04:05:00	1.21782	1.217939	1.21782	0
2021-06-16 04:10:00	1.21806	1.217957	1.21806	0
2021-06-16 04:15:00	1.21819	1.217964	1.21819	0
2021-06-16 04:20:00	1.21806	1.21799	1.21806	0
2021-06-16 04:25:00	1.21825	1.218047	1.21825	0
2021-06-16 04:30:00	1.21735	1.218012	1.21735	0
2021-06-16 04:35:00	1.21794	1.218002	1.21794	0
2021-06-16 04:40:00	1.21842	1.218009	1.21842	0
2021-06-16 04:45:00	1.21792	1.217997	1.21792	0
2021-06-16 04:50:00	1.2184	1.218041	1.2184	0
2021-06-16 04:55:00	1.21857	1.218116	1.21857	0
2021-06-16 05:00:00	1.21816	1.218126	1.21816	0
2021-06-16 05:05:00	1.21802	1.218109	1.21802	0
2021-06-16 05:10:00	1.21857	1.21816	1.21857	0
2021-06-16 05:15:00	1.21826	1.218161	1.21826	0
2021-06-16 05:20:00	1.21819	1.218245	1.21819	0
2021-06-16 05:25:00	1.21819	1.21827	1.21819	0
2021-06-16 05:30:00	1.2183	1.218258	1.2183	0
2021-06-16 05:35:00	1.21866	1.218332	1.21866	0
2021-06-16 05:40:00	1.21794	1.218286	1.21794	0
2021-06-16 05:45:00	1.21825	1.218254	1.21825	0
2021-06-16 05:50:00	1.2183	1.218268	1.2183	0
2021-06-16 05:55:00	1.21838	1.218304	1.21838	0
2021-06-16 06:00:00	1.21801	1.218248	1.21801	0
2021-06-16 06:05:00	1.21823	1.218245	1.21823	0
2021-06-16 06:10:00	1.21804	1.21823	1.21804	0
2021-06-16 06:15:00	1.21801	1.218212	1.21801	0
2021-06-16 06:20:00	1.21768	1.21815	1.21768	0
2021-06-16 06:25:00	1.21828	1.218112	1.21828	0
2021-06-16 06:30:00	1.21802	1.21812	1.21802	0
2021-06-16 06:35:00	1.21794	1.218089	1.21794	0
2021-06-16 06:40:00	1.21852	1.218111	1.21852	0
2021-06-16 06:45:00	1.21801	1.218074	1.21801	0
2021-06-16 06:50:00	1.2182	1.218093	1.2182	0
2021-06-16 06:55:00	1.21783	1.218053	1.21783	0
2021-06-16 07:00:00	1.21785	1.218034	1.21785	0
2021-06-16 07:05:00	1.21837	1.21807	1.21837	0
2021-06-16 07:10:00	1.21807	1.218109	1.21807	0
2021-06-16 07:15:00	1.2183	1.218111	1.2183	0
2021-06-16 07:20:00	1.21785	1.218094	1.21785	0
2021-06-16 07:25:00	1.21837	1.218137	1.21837	0
2021-06-16 07:30:00	1.21813	1.218098	1.21813	0
2021-06-16 07:35:00	1.21729	1.218026	1.21729	0
2021-06-16 07:40:00	1.21799	1.218005	1.21799	0
2021-06-16 07:45:00	1.21783	1.218005	1.21783	0
2021-06-16 07:50:00	1.21804	1.218024	1.21804	0
2021-06-16 07:55:00	1.21806	1.217993	1.21806	0
2021-06-16 08:00:00	1.21818	1.218004	1.21818	0
2021-06-16 08:05:00	1.21806	1.21798	1.21806	0
2021-06-16 08:10:00	1.21807	1.218002	1.21807	0
2021-06-16 08:15:00	1.21828	1.217993	1.21828	0
2021-06-16 08:20:00	1.21783	1.217963	1.21783	0
2021-06-16 08:25:00	1.21819	1.218053	1.21819	0
2021-06-16 08:30:00	1.21814	1.218068	1.21814	0
2021-06-16 08:35:00	1.21825	1.21811	1.21825	0
2021-06-16 08:40:00	1.21766	1.218072	1.21766	0
2021-06-16 08:45:00	1.21816	1.218082	1.21816	0
2021-06-16 08:50:00	1.21773	1.218037	1.21773	0
2021-06-16 08:55:00	1.21778	1.218009	1.21778	0
2021-06-16 09:00:00	1.21802	1.218004	1.21802	0
2021-06-16 09:05:00	1.2175	1.217926	1.2175	0
2021-06-16 09:10:00	1.21814	1.217957	1.21814	0
2021-06-16 09:15:00	1.21808	1.217946	1.21808	0
2021-06-16 09:20:00	1.21826	1.217958	1.21826	0
2021-06-16 09:25:00	1.21819	1.217952	1.21819	0
2021-06-16 09:30:00	1.21838	1.218024	1.21838	0
2021-06-16 09:35:00	1.21802	1.21801	1.21802	0
2021-06-16 09:40:00	1.21819	1.218056	1.21819	0
2021-06-16 09:45:00	1.218	1.218078	1.218	0
2021-06-16 09:50:00	1.21802	1.218078	1.21802	0
2021-06-16 09:55:00	1.21789	1.218117	1.21789	0
2021-06-16 10:00:00	1.21819	1.218122	1.21819	0
2021-06-16 10:05:00	1.21813	1.218127	1.21813	0
2021-06-16 10:10:00	1.21809	1.21811	1.21809	0
2021-06-16 10:15:00	1.21818	1.218109	1.21818	0
2021-06-16 10:20:00	1.21825	1.218096	1.21825	0
2021-06-16 10:25:00	1.21819	1.218113	1.21819	0
2021-06-16 10:30:00	1.21814	1.218108	1.21814	0
2021-06-16 10:35:00	1.2188	1.218188	1.2188	0
2021-06-16 10:40:00	1.21811	1.218197	1.21811	0
2021-06-16 10:45:00	1.21785	1.218193	1.21785	0
2021-06-16 10:50:00	1.21802	1.218176	1.21802	0
2021-06-16 10:55:00	1.21821	1.218184	1.21821	0
2021-06-16 11:00:00	1.21703	1.218078	1.21703	0
2021-06-16 11:05:00	1.21727	1.217987	1.21727	0
2021-06-16 11:10:00	1.21864	1.218026	1.21864	0
2021-06-16 11:15:00	1.21812	1.218019	1.21812	0
2021-06-16 11:20:00	1.21819	1.218024	1.21819	0
2021-06-16 11:25:00	1.21826	1.21797	1.21826	0
2021-06-16 11:30:00	1.21869	1.218028	1.21869	0
2021-06-16 11:35:00	1.21873	1.218116	1.21873	0
2021-06-16 11:40:00	1.21824	1.218138	1.21824	0
2021-06-16 11:45:00	1.21845	1.218162	1.21845	0
2021-06-16 11:50:00	1.21821	1.21828	1.21821	0
2021-06-16 11:55:00	1.21819	1.218372	1.21819	0
2021-06-16 12:00:00	1.21852	1.21836	1.21852	0
2021-06-16 12:05:00	1.21855	1.218403	1.21855	0
2021-06-16 12:10:00	1.21823	1.218407	1.21823	0
2021-06-16 12:15:00	1.21814	1.218395	1.21814	0
2021-06-16 12:20:00	1.21799	1.218325	1.21799	0
2021-06-16 12:25:00	1.21845	1.218297	1.21845	0
2021-06-16 12:30:00	1.21849	1.218322	1.21849	0
2021-06-16 12:35:00	1.21869	1.218346	1.21869	0
2021-06-16 12:40:00	1.21778	1.218303	1.21778	0
2021-06-16 12:45:00	1.21849	1.218333	1.21849	0
2021-06-16 12:50:00	1.21845	1.218326	1.21845	0
2021-06-16 12:55:00	1.21833	1.218304	1.21833	0
2021-06-16 13:00:00	1.21814	1.218295	1.21814	0
2021-06-16 13:05:00	1.21855	1.218336	1.21855	0
2021-06-16 13:10:00	1.21833	1.21837	1.21833	0
2021-06-16 13:15:00	1.218	1.218325	1.218	0
2021-06-16 13:20:00	1.21819	1.218295	1.21819	0
2021-06-16 13:25:00	1.21855	1.218281	1.21855	0
2021-06-16 13:30:00	1.2183	1.218333	1.2183	0
2021-06-16 13:35:00	1.21825	1.218309	1.21825	0
2021-06-16 13:40:00	1.21849	1.218313	1.21849	0
2021-06-16 13:45:00	1.21857	1.218337	1.21857	0
2021-06-16 13:50:00	1.2185	1.218373	1.2185	0
2021-06-16 13:55:00	1.21824	1.218342	1.21824	0
2021-06-16 14:00:00	1.21852	1.218361	1.21852	0
2021-06-16 14:05:00	1.21837	1.218398	1.21837	0
2021-06-16 14:10:00	1.21855	1.218434	1.21855	0
2021-06-16 14:15:00	1.21854	1.218433	1.21854	0
2021-06-16 14:20:00	1.21837	1.21844	1.21837	0
2021-06-16 14:25:00	1.21859	1.218474	1.21859	0
2021-06-16 14:30:00	1.21835	1.21846	1.21835	0
2021-06-16 14:35:00	1.21837	1.21844	1.21837	0
2021-06-16 14:40:00	1.21837	1.218427	1.21837	0
2021-06-16 14:45:00	1.21837	1.21844	1.21837	0
2021-06-16 14:50:00	1.21835	1.218423	1.21835	0
2021-06-16 14:55:00	1.21852	1.218438	1.21852	0
2021-06-16 15:00:00	1.21848	1.218431	1.21848	0
2021-06-16 15:05:00	1.21855	1.218432	1.21855	0
2021-06-16 15:10:00	1.21828	1.218423	1.21828	0
2021-06-16 15:15:00	1.21802	1.218366	1.21802	0
2021-06-16 15:20:00	1.21773	1.218304	1.21773	0
2021-06-16 15:25:00	1.21802	1.218269	1.21802	0
2021-06-16 15:30:00	1.21811	1.218243	1.21811	0
2021-06-16 15:35:00	1.21809	1.218215	1.21809	0
2021-06-16 15:40:00	1.21837	1.218217	1.21837	0
2021-06-16 15:45:00	1.21802	1.218167	1.21802	0
2021-06-16 15:50:00	1.21849	1.218168	1.21849	0
2021-06-16 15:55:00	1.21845	1.218158	1.21845	0
2021-06-16 16:00:00	1.218	1.21813	1.218	0
2021-06-16 16:05:00	1.21836	1.218164	1.21836	0
2021-06-16 16:10:00	1.21802	1.218193	1.21802	0
2021-06-16 16:15:00	1.21792	1.218183	1.21792	0
2021-06-16 16:20:00	1.21857	1.218229	1.21857	0
2021-06-16 16:25:00	1.21853	1.218273	1.21853	0
2021-06-16 16:30:00	1.21797	1.218233	1.21797	0
2021-06-16 16:35:00	1.21835	1.218266	1.21835	0
2021-06-16 16:40:00	1.21807	1.218224	1.21807	0
2021-06-16 16:45:00	1.21734	1.218113	1.21734	0
2021-06-16 16:50:00	1.2172	1.218033	1.2172	0
2021-06-16 16:55:00	1.21722	1.217919	1.21722	0
2021-06-16 17:00:00	1.21725	1.217842	1.21725	0
2021-06-16 17:05:00	1.21739	1.217789	1.21739	0
2021-06-16 17:10:00	1.21843	1.217775	1.21843	0
2021-06-16 17:15:00	1.21819	1.217741	1.21819	0
2021-06-16 17:20:00	1.21823	1.217767	1.21823	0
2021-06-16 17:25:00	1.21835	1.217767	1.21835	0
2021-06-16 17:30:00	1.2184	1.2178	1.2184	0
2021-06-16 17:35:00	1.21845	1.217911	1.21845	0
2021-06-16 17:40:00	1.21819	1.21801	1.21819	0
2021-06-16 17:45:00	1.21821	1.218109	1.21821	0
2021-06-16 17:50:00	1.2184	1.218224	1.2184	0
2021-06-16 17:55:00	1.21826	1.218311	1.21826	0
2021-06-16 18:00:00	1.21808	1.218276	1.21808	0
2021-06-16 18:05:00	1.21768	1.218225	1.21768	0
2021-06-16 18:10:00	1.21811	1.218213	1.21811	0
2021-06-16 18:15:00	1.21809	1.218187	1.21809	0
2021-06-16 18:20:00	1.2183	1.218177	1.2183	0
2021-06-16 18:25:00	1.21849	1.218181	1.21849	0
2021-06-16 18:30:00	1.21864	1.218226	1.21864	0
2021-06-16 18:35:00	1.21823	1.218228	1.21823	0
2021-06-16 18:40:00	1.21807	1.218195	1.21807	0
2021-06-16 18:45:00	1.2189	1.218259	1.2189	0
2021-06-16 18:50:00	1.21855	1.218306	1.21855	0
2021-06-16 18:55:00	1.21852	1.21839	1.21852	0
2021-06-16 19:00:00	1.21833	1.218412	1.21833	0
2021-06-16 19:05:00	1.21831	1.218434	1.21831	0
2021-06-16 19:10:00	1.21855	1.218459	1.21855	0
2021-06-16 19:15:00	1.21859	1.218469	1.21859	0
2021-06-16 19:20:00	1.21859	1.218464	1.21859	0
2021-06-16 19:25:00	1.21831	1.218472	1.21831	0
2021-06-16 19:30:00	1.21818	1.218483	1.21818	0
2021-06-16 19:35:00	1.21849	1.218442	1.21849	0
2021-06-16 19:40:00	1.21833	1.21842	1.21833	0
2021-06-16 19:45:00	1.21802	1.21837	1.21802	0
2021-06-16 19:50:00	1.21835	1.218372	1.21835	0
2021-06-16 19:55:00	1.21848	1.218389	1.21848	0
2021-06-16 20:00:00	1.21831	1.218365	1.21831	0
2021-06-16 20:05:00	1.2184	1.218346	1.2184	0
2021-06-16 20:10:00	1.2182	1.218307	1.2182	0
2021-06-16 20:15:00	1.21818	1.218294	1.21818	0
2021-06-16 20:20:00	1.21807	1.218283	1.21807	0
2021-06-16 20:25:00	1.21818	1.218252	1.21818	0
2021-06-16 20:30:00	1.2178	1.218199	1.2178	0
2021-06-16 20:35:00	1.21806	1.218203	1.21806	0
2021-06-16 20:40:00	1.21824	1.218192	1.21824	0
2021-06-16 20:45:00	1.21823	1.218167	1.21823	0
2021-06-16 20:50:00	1.21814	1.21815	1.21814	0
2021-06-16 20:55:00	1.21821	1.218131	1.21821	0
2021-06-16 21:00:00	1.21809	1.21812	1.21809	0
2021-06-16 21:05:00	1.21802	1.218104	1.21802	0
2021-06-16 21:10:00	1.21823	1.21812	1.21823	0
2021-06-16 21:15:00	1.21845	1.218147	1.21845	0
2021-06-16 21:20:00	1.21859	1.218226	1.21859	0
2021-06-16 21:25:00	1.21785	1.218205	1.21785	0
2021-06-16 21:30:00	1.2183	1.218211	1.2183	0
2021-06-16 21:35:00	1.21807	1.218195	1.21807	0
2021-06-16 21:40:00	1.21792	1.218173	1.21792	0
2021-06-16 21:45:00	1.21816	1.218168	1.21816	0
2021-06-16 21:50:00	1.21816	1.218175	1.21816	0
2021-06-16 21:55:00	1.21828	1.218201	1.21828	0
2021-06-16 22:00:00	1.21807	1.218185	1.21807	0
2021-06-16 22:05:00	1.21814	1.218154	1.21814	0
2021-06-16 22:10:00	1.21843	1.218138	1.21843	0
2021-06-16 22:15:00	1.21821	1.218174	1.21821	0
2021-06-16 22:20:00	1.21826	1.21817	1.21826	0
2021-06-16 22:25:00	1.21802	1.218165	1.21802	0
2021-06-16 22:30:00	1.21828	1.218201	1.21828	0
2021-06-16 22:35:00	1.21814	1.218199	1.21814	0
2021-06-16 22:40:00	1.21821	1.218204	1.21821	0
2021-06-16 22:45:00	1.21845	1.218221	1.21845	0
2021-06-16 22:50:00	1.21814	1.218228	1.21814	0
2021-06-16 22:55:00	1.21795	1.218209	1.21795	0
2021-06-16 23:00:00	1.21807	1.218173	1.21807	0
2021-06-16 23:05:00	1.21728	1.21808	1.21728	0
2021-06-16 23:10:00	1.21732	1.217986	1.21732	0
2021-06-16 23:15:00	1.21739	1.217923	1.21739	0
2021-06-16 23:20:00	1.21758	1.217853	1.21758	0
2021-06-16 23:25:00	1.21801	1.21784	1.21801	0
2021-06-16 23:30:00	1.21777	1.217796	1.21777	0
2021-06-16 23:35:00	1.21831	1.217782	1.21831	0
2021-06-16 23:40:00	1.21824	1.217792	1.21824	0
2021-06-16 23:45:00	1.2182	1.217817	1.2182	0
2021-06-16 23:50:00	1.21804	1.217814	1.21804	0
2021-06-16 23:55:00	1.21816	1.217902	1.21816	0
2021-06-17 00:00:00	1.21802	1.217972	1.21802	0
2021-06-17 00:05:00	1.21785	1.218018	1.21785	0
2021-06-17 00:10:00	1.21811	1.218071	1.21811	0
2021-06-17 00:15:00	1.21832	1.218102	1.21832	0
2021-06-17 00:20:00	1.21756	1.218081	1.21756	0
2021-06-17 00:25:00	1.21787	1.218037	1.21787	0
2021-06-17 00:30:00	1.21787	1.218	1.21787	0
2021-06-17 00:35:00	1.21821	1.218001	1.21821	0
2021-06-17 00:40:00	1.21814	1.218011	1.21814	0
2021-06-17 00:45:00	1.21809	1.218004	1.21809	0
2021-06-17 00:50:00	1.21788	1.21799	1.21788	0
2021-06-17 00:55:00	1.21797	1.218002	1.21797	0
2021-06-17 01:00:00	1.21823	1.218014	1.21823	0
2021-06-17 01:05:00	1.21819	1.218001	1.21819	0
2021-06-17 01:10:00	1.21807	1.218052	1.21807	0
2021-06-17 01:15:00	1.21833	1.218098	1.21833	0
2021-06-17 01:20:00	1.21775	1.218086	1.21775	0
2021-06-17 01:25:00	1.21775	1.21804	1.21775	0
2021-06-17 01:30:00	1.21799	1.218025	1.21799	0
2021-06-17 01:35:00	1.21806	1.218022	1.21806	0
2021-06-17 01:40:00	1.21811	1.218045	1.21811	0
2021-06-17 01:45:00	1.21821	1.218069	1.21821	0
2021-06-17 01:50:00	1.21813	1.218059	1.21813	0
2021-06-17 01:55:00	1.21802	1.218042	1.21802	0
2021-06-17 02:00:00	1.21826	1.218061	1.21826	0
2021-06-17 02:05:00	1.21768	1.217996	1.21768	0
2021-06-17 02:10:00	1.2175	1.217971	1.2175	0
2021-06-17 02:15:00	1.21801	1.217997	1.21801	0
2021-06-17 02:20:00	1.21819	1.218017	1.21819	0
2021-06-17 02:25:00	1.21828	1.218039	1.21828	0
2021-06-17 02:30:00	1.2179	1.218018	1.2179	0
2021-06-17 02:35:00	1.21807	1.218004	1.21807	0
2021-06-17 02:40:00	1.21767	1.217958	1.21767	0
2021-06-17 02:45:00	1.21783	1.217939	1.21783	0
2021-06-17 02:50:00	1.21767	1.21788	1.21767	0
2021-06-17 02:55:00	1.21811	1.217923	1.21811	0
2021-06-17 03:00:00	1.21768	1.217941	1.21768	0
2021-06-17 03:05:00	1.21845	1.217985	1.21845	0
2021-06-17 03:10:00	1.2179	1.217956	1.2179	0
2021-06-17 03:15:00	1.2183	1.217958	1.2183	0
2021-06-17 03:20:00	1.21828	1.217996	1.21828	0
2021-06-17 03:25:00	1.21816	1.218005	1.21816	0
2021-06-17 03:30:00	1.21802	1.21804	1.21802	0
2021-06-17 03:35:00	1.21698	1.217955	1.21698	0
2021-06-17 03:40:00	1.21838	1.218026	1.21838	0
2021-06-17 03:45:00	1.21826	1.218041	1.21826	0
2021-06-17 03:50:00	1.21799	1.218072	1.21799	0
2021-06-17 03:55:00	1.21777	1.218004	1.21777	0
2021-06-17 04:00:00	1.21777	1.217991	1.21777	0
2021-06-17 04:05:00	1.21828	1.217989	1.21828	0
2021-06-17 04:10:00	1.2179	1.217951	1.2179	0
2021-06-17 04:15:00	1.21787	1.217922	1.21787	0
2021-06-17 04:20:00	1.21811	1.217931	1.21811	0
2021-06-17 04:25:00	1.21775	1.218008	1.21775	0
2021-06-17 04:30:00	1.21785	1.217955	1.21785	0
2021-06-17 04:35:00	1.218	1.217929	1.218	0
2021-06-17 04:40:00	1.21763	1.217893	1.21763	0
2021-06-17 04:45:00	1.21767	1.217883	1.21767	0
2021-06-17 04:50:00	1.21785	1.217891	1.21785	0
2021-06-17 04:55:00	1.21735	1.217798	1.21735	0
2021-06-17 05:00:00	1.2179	1.217798	1.2179	0
2021-06-17 05:05:00	1.21788	1.217799	1.21788	0
2021-06-17 05:10:00	1.21785	1.217773	1.21785	0
2021-06-17 05:15:00	1.21801	1.217799	1.21801	0
2021-06-17 05:20:00	1.21799	1.217813	1.21799	0
2021-06-17 05:25:00	1.21789	1.217802	1.21789	0
2021-06-17 05:30:00	1.21795	1.217834	1.21795	0
2021-06-17 05:35:00	1.21756	1.217823	1.21756	0
2021-06-17 05:40:00	1.21766	1.217804	1.21766	0
2021-06-17 05:45:00	1.21734	1.217803	1.21734	0
2021-06-17 05:50:00	1.2178	1.217793	1.2178	0
2021-06-17 05:55:00	1.2177	1.217775	1.2177	0
2021-06-17 06:00:00	1.21733	1.217723	1.21733	0
2021-06-17 06:05:00	1.21777	1.217699	1.21777	0
2021-06-17 06:10:00	1.21766	1.217666	1.21766	0
2021-06-17 06:15:00	1.21755	1.217632	1.21755	0
2021-06-17 06:20:00	1.21749	1.217586	1.21749	0
2021-06-17 06:25:00	1.2175	1.21758	1.2175	0
2021-06-17 06:30:00	1.21792	1.217606	1.21792	0
2021-06-17 06:35:00	1.21784	1.217656	1.21784	0
2021-06-17 06:40:00	1.21715	1.217591	1.21715	0
2021-06-17 06:45:00	1.21766	1.217587	1.21766	0
2021-06-17 06:50:00	1.21783	1.217637	1.21783	0
2021-06-17 06:55:00	1.21782	1.217642	1.21782	0
2021-06-17 07:00:00	1.21759	1.217635	1.21759	0
2021-06-17 07:05:00	1.2177	1.21765	1.2177	0
2021-06-17 07:10:00	1.21782	1.217683	1.21782	0
2021-06-17 07:15:00	1.21754	1.217687	1.21754	0
2021-06-17 07:20:00	1.21749	1.217644	1.21749	0
2021-06-17 07:25:00	1.21733	1.217593	1.21733	0
2021-06-17 07:30:00	1.21763	1.217641	1.21763	0
2021-06-17 07:35:00	1.21792	1.217667	1.21792	0
2021-06-17 07:40:00	1.21806	1.21769	1.21806	0
2021-06-17 07:45:00	1.21835	1.217743	1.21835	0
2021-06-17 07:50:00	1.21804	1.217788	1.21804	0
2021-06-17 07:55:00	1.21812	1.21783	1.21812	0
2021-06-17 08:00:00	1.2185	1.217898	1.2185	0
2021-06-17 08:05:00	1.21802	1.217946	1.21802	0
2021-06-17 08:10:00	1.21819	1.218016	1.21819	0
2021-06-17 08:15:00	1.21804	1.218087	1.21804	0
2021-06-17 08:20:00	1.21807	1.218131	1.21807	0
2021-06-17 08:25:00	1.21818	1.218157	1.21818	0
2021-06-17 08:30:00	1.21785	1.218136	1.21785	0
2021-06-17 08:35:00	1.21838	1.218139	1.21838	0
2021-06-17 08:40:00	1.21828	1.218163	1.21828	0
2021-06-17 08:45:00	1.21819	1.21817	1.21819	0
2021-06-17 08:50:00	1.21838	1.218158	1.21838	0
2021-06-17 08:55:00	1.21845	1.218201	1.21845	0
2021-06-17 09:00:00	1.21813	1.218195	1.21813	0
2021-06-17 09:05:00	1.21779	1.21817	1.21779	0
2021-06-17 09:10:00	1.21716	1.218079	1.21716	0
2021-06-17 09:15:00	1.21773	1.218034	1.21773	0
2021-06-17 09:20:00	1.21828	1.218077	1.21828	0
2021-06-17 09:25:00	1.21744	1.217983	1.21744	0
2021-06-17 09:30:00	1.21722	1.217877	1.21722	0
2021-06-17 09:35:00	1.21837	1.217895	1.21837	0
2021-06-17 09:40:00	1.21852	1.217909	1.21852	0
2021-06-17 09:45:00	1.2185	1.217914	1.2185	0
2021-06-17 09:50:00	1.21881	1.217982	1.21881	0
2021-06-17 09:55:00	1.2184	1.218043	1.2184	0
2021-06-17 10:00:00	1.21862	1.218189	1.21862	0
2021-06-17 10:05:00	1.21818	1.218234	1.21818	0
2021-06-17 10:10:00	1.2182	1.218226	1.2182	0
2021-06-17 10:15:00	1.21832	1.218314	1.21832	0
2021-06-17 10:20:00	1.21835	1.218427	1.21835	0
2021-06-17 10:25:00	1.21816	1.218406	1.21816	0
2021-06-17 10:30:00	1.21842	1.218396	1.21842	0
2021-06-17 10:35:00	1.21866	1.218412	1.21866	0
2021-06-17 10:40:00	1.21826	1.218357	1.21826	0
2021-06-17 10:45:00	1.21838	1.218355	1.21838	0
2021-06-17 10:50:00	1.21797	1.21829	1.21797	0
2021-06-17 10:55:00	1.21802	1.218274	1.21802	0
2021-06-17 11:00:00	1.21852	1.218306	1.21852	0
2021-06-17 11:05:00	1.21821	1.218295	1.21821	0
2021-06-17 11:10:00	1.21849	1.218309	1.21849	0
2021-06-17 11:15:00	1.21804	1.218297	1.21804	0
2021-06-17 11:20:00	1.21821	1.218276	1.21821	0
2021-06-17 11:25:00	1.21835	1.218245	1.21835	0
2021-06-17 11:30:00	1.21806	1.218225	1.21806	0
2021-06-17 11:35:00	1.2185	1.218237	1.2185	0
2021-06-17 11:40:00	1.21842	1.218282	1.21842	0
2021-06-17 11:45:00	1.21843	1.218323	1.21843	0
2021-06-17 11:50:00	1.21845	1.218316	1.21845	0
2021-06-17 11:55:00	1.21828	1.218323	1.21828	0
2021-06-17 12:00:00	1.21767	1.218241	1.21767	0
2021-06-17 12:05:00	1.21838	1.218275	1.21838	0
2021-06-17 12:10:00	1.21867	1.218321	1.21867	0
2021-06-17 12:15:00	1.2184	1.218326	1.2184	0
2021-06-17 12:20:00	1.21852	1.218372	1.21852	0
2021-06-17 12:25:00	1.21854	1.218376	1.21854	0
2021-06-17 12:30:00	1.21849	1.218383	1.21849	0
2021-06-17 12:35:00	1.21814	1.218354	1.21814	0
2021-06-17 12:40:00	1.21797	1.218306	1.21797	0
2021-06-17 12:45:00	1.21835	1.218313	1.21835	0
2021-06-17 12:50:00	1.2184	1.218386	1.2184	0
2021-06-17 12:55:00	1.21852	1.2184	1.21852	0
2021-06-17 13:00:00	1.21804	1.218337	1.21804	0
2021-06-17 13:05:00	1.21814	1.218311	1.21814	0
2021-06-17 13:10:00	1.21746	1.218205	1.21746	0
2021-06-17 13:15:00	1.21818	1.218169	1.21818	0
2021-06-17 13:20:00	1.21833	1.218153	1.21833	0
2021-06-17 13:25:00	1.21821	1.21816	1.21821	0
2021-06-17 13:30:00	1.21835	1.218198	1.21835	0
2021-06-17 13:35:00	1.21816	1.218179	1.21816	0
2021-06-17 13:40:00	1.21843	1.218182	1.21843	0
2021-06-17 13:45:00	1.21883	1.218213	1.21883	0
2021-06-17 13:50:00	1.21819	1.218228	1.21819	0
2021-06-17 13:55:00	1.21833	1.218247	1.21833	0
2021-06-17 14:00:00	1.21833	1.218334	1.21833	0
2021-06-17 14:05:00	1.21847	1.218363	1.21847	0
2021-06-17 14:10:00	1.2185	1.21838	1.2185	0
2021-06-17 14:15:00	1.21797	1.218356	1.21797	0
2021-06-17 14:20:00	1.21855	1.218376	1.21855	0
2021-06-17 14:25:00	1.21854	1.218414	1.21854	0
2021-06-17 14:30:00	1.21835	1.218406	1.21835	0
2021-06-17 14:35:00	1.21767	1.21829	1.21767	0
2021-06-17 14:40:00	1.2178	1.218251	1.2178	0
2021-06-17 14:45:00	1.21802	1.21822	1.21802	0
2021-06-17 14:50:00	1.21824	1.218211	1.21824	0
2021-06-17 14:55:00	1.21824	1.218188	1.21824	0
2021-06-17 15:00:00	1.21807	1.218145	1.21807	0
2021-06-17 15:05:00	1.21778	1.218126	1.21778	0
2021-06-17 15:10:00	1.2183	1.218101	1.2183	0
2021-06-17 15:15:00	1.21831	1.218078	1.21831	0
2021-06-17 15:20:00	1.21819	1.218062	1.21819	0
2021-06-17 15:25:00	1.21854	1.218149	1.21854	0
2021-06-17 15:30:00	1.21819	1.218188	1.21819	0
2021-06-17 15:35:00	1.21824	1.21821	1.21824	0
2021-06-17 15:40:00	1.21845	1.218231	1.21845	0
2021-06-17 15:45:00	1.21849	1.218256	1.21849	0
2021-06-17 15:50:00	1.2183	1.218279	1.2183	0
2021-06-17 15:55:00	1.21864	1.218365	1.21864	0
2021-06-17 16:00:00	1.21802	1.218337	1.21802	0
2021-06-17 16:05:00	1.2171	1.218216	1.2171	0
2021-06-17 16:10:00	1.21828	1.218225	1.21828	0
2021-06-17 16:15:00	1.21794	1.218165	1.21794	0
2021-06-17 16:20:00	1.21807	1.218153	1.21807	0
2021-06-17 16:25:00	1.21828	1.218157	1.21828	0
2021-06-17 16:30:00	1.21789	1.218101	1.21789	0
2021-06-17 16:35:00	1.2183	1.218082	1.2183	0
2021-06-17 16:40:00	1.21837	1.218089	1.21837	0
2021-06-17 16:45:00	1.21849	1.218074	1.21849	0
2021-06-17 16:50:00	1.21802	1.218074	1.21802	0
2021-06-17 16:55:00	1.21801	1.218165	1.21801	0
2021-06-17 17:00:00	1.21818	1.218155	1.21818	0
2021-06-17 17:05:00	1.21807	1.218168	1.21807	0
2021-06-17 17:10:00	1.21861	1.218222	1.21861	0
2021-06-17 17:15:00	1.21802	1.218196	1.21802	0
2021-06-17 17:20:00	1.21847	1.218254	1.21847	0
2021-06-17 17:25:00	1.21802	1.218226	1.21802	0
2021-06-17 17:30:00	1.21843	1.218232	1.21843	0
2021-06-17 17:35:00	1.21819	1.218202	1.21819	0
2021-06-17 17:40:00	1.21799	1.218199	1.21799	0
2021-06-17 17:45:00	1.21824	1.218222	1.21824	0
2021-06-17 17:50:00	1.21826	1.21823	1.21826	0
2021-06-17 17:55:00	1.21817	1.21824	1.21817	0
2021-06-17 18:00:00	1.21807	1.218186	1.21807	0
2021-06-17 18:05:00	1.2184	1.218224	1.2184	0
2021-06-17 18:10:00	1.21818	1.218195	1.21818	0
2021-06-17 18:15:00	1.21821	1.218214	1.21821	0
2021-06-17 18:20:00	1.21824	1.218195	1.21824	0
2021-06-17 18:25:00	1.21847	1.218223	1.21847	0
2021-06-17 18:30:00	1.21862	1.218286	1.21862	0
2021-06-17 18:35:00	1.21819	1.218281	1.21819	0
2021-06-17 18:40:00	1.2186	1.218315	1.2186	0
2021-06-17 18:45:00	1.21785	1.218283	1.21785	0
2021-06-17 18:50:00	1.21838	1.218314	1.21838	0
2021-06-17 18:55:00	1.21819	1.218293	1.21819	0
2021-06-17 19:00:00	1.21782	1.218257	1.21782	0
2021-06-17 19:05:00	1.21802	1.218238	1.21802	0
2021-06-17 19:10:00	1.21812	1.218226	1.21812	0
2021-06-17 19:15:00	1.21818	1.218197	1.21818	0
2021-06-17 19:20:00	1.21831	1.218166	1.21831	0
2021-06-17 19:25:00	1.2183	1.218177	1.2183	0
2021-06-17 19:30:00	1.21811	1.218128	1.21811	0
2021-06-17 19:35:00	1.2179	1.218133	1.2179	0
2021-06-17 19:40:00	1.21802	1.218097	1.21802	0
2021-06-17 19:45:00	1.21785	1.218063	1.21785	0
2021-06-17 19:50:00	1.21792	1.218073	1.21792	0
2021-06-17 19:55:00	1.21811	1.218082	1.21811	0
2021-06-17 20:00:00	1.21826	1.218096	1.21826	0
2021-06-17 20:05:00	1.21823	1.218101	1.21823	0
2021-06-17 20:10:00	1.21785	1.218055	1.21785	0
2021-06-17 20:15:00	1.21828	1.218053	1.21828	0
2021-06-17 20:20:00	1.21807	1.218049	1.21807	0
2021-06-17 20:25:00	1.21785	1.218044	1.21785	0
2021-06-17 20:30:00	1.21823	1.218065	1.21823	0
2021-06-17 20:35:00	1.21795	1.218075	1.21795	0
2021-06-17 20:40:00	1.21817	1.2181	1.21817	0
2021-06-17 20:45:00	1.21809	1.218098	1.21809	0
2021-06-17 20:50:00	1.21802	1.218074	1.21802	0
2021-06-17 20:55:00	1.21821	1.218072	1.21821	0
2021-06-17 21:00:00	1.21806	1.218093	1.21806	0
2021-06-17 21:05:00	1.21785	1.21805	1.21785	0
2021-06-17 21:10:00	1.21838	1.218081	1.21838	0
2021-06-17 21:15:00	1.21824	1.21812	1.21824	0
2021-06-17 21:20:00	1.21819	1.218116	1.21819	0
2021-06-17 21:25:00	1.21814	1.218135	1.21814	0
2021-06-17 21:30:00	1.2184	1.218158	1.2184	0
2021-06-17 21:35:00	1.21718	1.218067	1.21718	0
2021-06-17 21:40:00	1.21811	1.218076	1.21811	0
2021-06-17 21:45:00	1.21854	1.218109	1.21854	0
2021-06-17 21:50:00	1.21785	1.218088	1.21785	0
2021-06-17 21:55:00	1.21838	1.218141	1.21838	0
2021-06-17 22:00:00	1.21804	1.218107	1.21804	0
2021-06-17 22:05:00	1.2179	1.218073	1.2179	0
2021-06-17 22:10:00	1.21818	1.218072	1.21818	0
2021-06-17 22:15:00	1.21821	1.218079	1.21821	0
2021-06-17 22:20:00	1.2178	1.218019	1.2178	0
2021-06-17 22:25:00	1.21787	1.218088	1.21787	0
2021-06-17 22:30:00	1.21828	1.218105	1.21828	0
2021-06-17 22:35:00	1.21811	1.218062	1.21811	0
2021-06-17 22:40:00	1.21806	1.218083	1.21806	0
2021-06-17 22:45:00	1.21819	1.218064	1.21819	0
2021-06-17 22:50:00	1.21847	1.218107	1.21847	0
2021-06-17 22:55:00	1.21799	1.218116	1.21799	0
2021-06-17 23:00:00	1.21814	1.218112	1.21814	0
2021-06-17 23:05:00	1.21795	1.218086	1.21795	0
2021-06-17 23:10:00	1.21797	1.218103	1.21797	0
2021-06-17 23:15:00	1.2185	1.218166	1.2185	0
2021-06-17 23:20:00	1.21811	1.218149	1.21811	0
2021-06-17 23:25:00	1.21819	1.218157	1.21819	0
2021-06-17 23:30:00	1.21802	1.218153	1.21802	0
2021-06-17 23:35:00	1.21816	1.21815	1.21816	0
2021-06-17 23:40:00	1.21828	1.218131	1.21828	0
2021-06-17 23:45:00	1.21833	1.218165	1.21833	0
2021-06-17 23:50:00	1.21816	1.218167	1.21816	0
2021-06-17 23:55:00	1.21739	1.218111	1.21739	0
2021-06-18 00:00:00	1.21819	1.218133	1.21819	0
2021-06-18 00:05:00	1.21821	1.218104	1.21821	0
2021-06-18 00:10:00	1.21819	1.218112	1.21819	0
2021-06-18 00:15:00	1.21812	1.218105	1.21812	0
2021-06-18 00:20:00	1.21845	1.218148	1.21845	0
2021-06-18 00:25:00	1.21802	1.218134	1.21802	0
2021-06-18 00:30:00	1.21728	1.218034	1.21728	0
2021-06-18 00:35:00	1.21802	1.218003	1.21802	0
2021-06-18 00:40:00	1.21833	1.21802	1.21833	0
2021-06-18 00:45:00	1.21804	1.218085	1.21804	0
2021-06-18 00:50:00	1.21845	1.218111	1.21845	0
2021-06-18 00:55:00	1.21818	1.218108	1.21818	0
2021-06-18 01:00:00	1.21838	1.218127	1.21838	0
2021-06-18 01:05:00	1.21785	1.2181	1.21785	0
2021-06-18 01:10:00	1.21848	1.218103	1.21848	0
2021-06-18 01:15:00	1.21835	1.218136	1.21835	0
2021-06-18 01:20:00	1.21814	1.218222	1.21814	0
2021-06-18 01:25:00	1.21797	1.218217	1.21797	0
2021-06-18 01:30:00	1.21788	1.218172	1.21788	0
2021-06-18 01:35:00	1.21833	1.218201	1.21833	0
2021-06-18 01:40:00	1.21807	1.218163	1.21807	0
2021-06-18 01:45:00	1.2178	1.218125	1.2178	0
2021-06-18 01:50:00	1.21849	1.218136	1.21849	0
2021-06-18 01:55:00	1.21818	1.218169	1.21818	0
2021-06-18 02:00:00	1.21823	1.218144	1.21823	0
2021-06-18 02:05:00	1.21837	1.218146	1.21837	0
2021-06-18 02:10:00	1.21852	1.218184	1.21852	0
2021-06-18 02:15:00	1.21866	1.218253	1.21866	0
2021-06-18 02:20:00	1.21843	1.218308	1.21843	0
2021-06-18 02:25:00	1.21814	1.218289	1.21814	0
2021-06-18 02:30:00	1.21838	1.21832	1.21838	0
2021-06-18 02:35:00	1.2179	1.21833	1.2179	0
2021-06-18 02:40:00	1.21831	1.218312	1.21831	0
2021-06-18 02:45:00	1.21825	1.218319	1.21825	0
2021-06-18 02:50:00	1.21828	1.218324	1.21828	0
2021-06-18 02:55:00	1.21844	1.218331	1.21844	0
2021-06-18 03:00:00	1.21835	1.218314	1.21835	0
2021-06-18 03:05:00	1.21794	1.218242	1.21794	0
2021-06-18 03:10:00	1.21835	1.218234	1.21835	0
2021-06-18 03:15:00	1.21801	1.218221	1.21801	0
2021-06-18 03:20:00	1.21818	1.218201	1.21818	0
2021-06-18 03:25:00	1.21859	1.21827	1.21859	0
2021-06-18 03:30:00	1.21821	1.21826	1.21821	0
2021-06-18 03:35:00	1.21854	1.218289	1.21854	0
2021-06-18 03:40:00	1.21814	1.218275	1.21814	0
2021-06-18 03:45:00	1.21806	1.218237	1.21806	0
2021-06-18 03:50:00	1.21809	1.218211	1.21809	0
2021-06-18 03:55:00	1.21825	1.218242	1.21825	0
2021-06-18 04:00:00	1.21804	1.218211	1.21804	0
2021-06-18 04:05:00	1.21824	1.218234	1.21824	0
2021-06-18 04:10:00	1.21767	1.218183	1.21767	0
2021-06-18 04:15:00	1.21794	1.218118	1.21794	0
2021-06-18 04:20:00	1.21828	1.218125	1.21828	0
2021-06-18 04:25:00	1.218	1.218071	1.218	0
2021-06-18 04:30:00	1.21819	1.218076	1.21819	0
2021-06-18 04:35:00	1.21804	1.218074	1.21804	0
2021-06-18 04:40:00	1.21823	1.218088	1.21823	0
2021-06-18 04:45:00	1.21819	1.218082	1.21819	0
2021-06-18 04:50:00	1.21802	1.21808	1.21802	0
2021-06-18 04:55:00	1.21787	1.218043	1.21787	0
2021-06-18 05:00:00	1.21785	1.218061	1.21785	0
2021-06-18 05:05:00	1.21811	1.218078	1.21811	0
2021-06-18 05:10:00	1.21804	1.218054	1.21804	0
2021-06-18 05:15:00	1.21792	1.218046	1.21792	0
2021-06-18 05:20:00	1.21704	1.217931	1.21704	0
2021-06-18 05:25:00	1.21821	1.217948	1.21821	0
2021-06-18 05:30:00	1.21816	1.217941	1.21816	0
2021-06-18 05:35:00	1.21778	1.2179	1.21778	0
2021-06-18 05:40:00	1.21809	1.217907	1.21809	0
2021-06-18 05:45:00	1.21838	1.217958	1.21838	0
2021-06-18 05:50:00	1.21825	1.217998	1.21825	0
2021-06-18 05:55:00	1.21802	1.217989	1.21802	0
2021-06-18 06:00:00	1.2183	1.218015	1.2183	0
2021-06-18 06:05:00	1.21767	1.21799	1.21767	0
2021-06-18 06:10:00	1.21826	1.218112	1.21826	0
2021-06-18 06:15:00	1.21852	1.218143	1.21852	0
2021-06-18 06:20:00	1.21824	1.218151	1.21824	0
2021-06-18 06:25:00	1.2184	1.218213	1.2184	0
2021-06-18 06:30:00	1.21857	1.218261	1.21857	0
2021-06-18 06:35:00	1.21819	1.218242	1.21819	0
2021-06-18 06:40:00	1.21792	1.218209	1.21792	0
2021-06-18 06:45:00	1.2178	1.218187	1.2178	0
2021-06-18 06:50:00	1.21837	1.218194	1.21837	0
2021-06-18 06:55:00	1.21826	1.218253	1.21826	0
2021-06-18 07:00:00	1.21819	1.218246	1.21819	0
2021-06-18 07:05:00	1.21852	1.218246	1.21852	0
2021-06-18 07:10:00	1.21845	1.218267	1.21845	0
2021-06-18 07:15:00	1.21859	1.218286	1.21859	0
2021-06-18 07:20:00	1.21854	1.218283	1.21854	0
2021-06-18 07:25:00	1.21824	1.218288	1.21824	0
2021-06-18 07:30:00	1.21869	1.218365	1.21869	0
2021-06-18 07:35:00	1.21849	1.218434	1.21849	0
2021-06-18 07:40:00	1.21862	1.218459	1.21862	0
2021-06-18 07:45:00	1.21895	1.218528	1.21895	0
2021-06-18 07:50:00	1.2182	1.218529	1.2182	0
2021-06-18 07:55:00	1.21856	1.218533	1.21856	0
2021-06-18 08:00:00	1.21873	1.218561	1.21873	0
2021-06-18 08:05:00	1.21873	1.218575	1.21873	0
2021-06-18 08:10:00	1.21859	1.21858	1.21859	0
2021-06-18 08:15:00	1.21886	1.218642	1.21886	0
2021-06-18 08:20:00	1.21897	1.21867	1.21897	0
2021-06-18 08:25:00	1.21889	1.21871	1.21889	0
2021-06-18 08:30:00	1.21888	1.218736	1.21888	0
2021-06-18 08:35:00	1.21874	1.218715	1.21874	0
2021-06-18 08:40:00	1.21861	1.218756	1.21861	0
2021-06-18 08:45:00	1.21883	1.218783	1.21883	0
2021-06-18 08:50:00	1.21869	1.218779	1.21869	0
2021-06-18 08:55:00	1.21864	1.21877	1.21864	0
2021-06-18 09:00:00	1.21871	1.218782	1.21871	0
2021-06-18 09:05:00	1.21871	1.218767	1.21871	0
2021-06-18 09:10:00	1.21889	1.218759	1.21889	0
2021-06-18 09:15:00	1.21842	1.218712	1.21842	0
2021-06-18 09:20:00	1.21857	1.218681	1.21857	0
2021-06-18 09:25:00	1.21871	1.218678	1.21871	0
2021-06-18 09:30:00	1.21876	1.218693	1.21876	0
2021-06-18 09:35:00	1.21895	1.218705	1.21895	0
2021-06-18 09:40:00	1.21854	1.21869	1.21854	0
2021-06-18 09:45:00	1.21886	1.218712	1.21886	0
2021-06-18 09:50:00	1.21859	1.2187	1.21859	0
2021-06-18 09:55:00	1.21891	1.21872	1.21891	0
2021-06-18 10:00:00	1.21876	1.218707	1.21876	0
2021-06-18 10:05:00	1.218	1.218665	1.218	0
2021-06-18 10:10:00	1.21872	1.21868	1.21872	0
2021-06-18 10:15:00	1.21876	1.218685	1.21876	0
2021-06-18 10:20:00	1.21871	1.21868	1.21871	0
2021-06-18 10:25:00	1.21886	1.218671	1.21886	0
2021-06-18 10:30:00	1.21854	1.218671	1.21854	0
2021-06-18 10:35:00	1.21895	1.21868	1.21895	0
2021-06-18 10:40:00	1.21907	1.218728	1.21907	0
2021-06-18 10:45:00	1.21889	1.218726	1.21889	0
2021-06-18 10:50:00	1.21895	1.218745	1.21895	0
2021-06-18 10:55:00	1.21895	1.21884	1.21895	0
2021-06-18 11:00:00	1.21893	1.218861	1.21893	0
2021-06-18 11:05:00	1.21828	1.218813	1.21828	0
2021-06-18 11:10:00	1.21879	1.218821	1.21879	0
2021-06-18 11:15:00	1.219	1.218835	1.219	0
2021-06-18 11:20:00	1.21908	1.218889	1.21908	0
2021-06-18 11:25:00	1.21883	1.218877	1.21883	0
2021-06-18 11:30:00	1.21917	1.218887	1.21917	0
2021-06-18 11:35:00	1.21876	1.218874	1.21876	0
2021-06-18 11:40:00	1.21903	1.218882	1.21903	0
2021-06-18 11:45:00	1.21912	1.218899	1.21912	0
2021-06-18 11:50:00	1.21888	1.218894	1.21888	0
2021-06-18 11:55:00	1.2191	1.218976	1.2191	0
2021-06-18 12:00:00	1.21889	1.218986	1.21889	0
2021-06-18 12:05:00	1.21885	1.218971	1.21885	0
2021-06-18 12:10:00	1.21871	1.218934	1.21871	0
2021-06-18 12:15:00	1.21854	1.218905	1.21854	0
2021-06-18 12:20:00	1.21898	1.218886	1.21898	0
2021-06-18 12:25:00	1.21889	1.218899	1.21889	0
2021-06-18 12:30:00	1.21866	1.218862	1.21866	0
2021-06-18 12:35:00	1.2192	1.21887	1.2192	0
2021-06-18 12:40:00	1.21876	1.218858	1.21876	0
2021-06-18 12:45:00	1.21828	1.218776	1.21828	0
2021-06-18 12:50:00	1.21821	1.218708	1.21821	0
2021-06-18 12:55:00	1.21907	1.21873	1.21907	0
2021-06-18 13:00:00	1.21886	1.218745	1.21886	0
2021-06-18 13:05:00	1.21837	1.218728	1.21837	0
2021-06-18 13:10:00	1.21871	1.218701	1.21871	0
2021-06-18 13:15:00	1.21879	1.218691	1.21879	0
2021-06-18 13:20:00	1.2191	1.218735	1.2191	0
2021-06-18 13:25:00	1.21802	1.218617	1.21802	0
2021-06-18 13:30:00	1.21854	1.218595	1.21854	0
2021-06-18 13:35:00	1.21902	1.218669	1.21902	0
2021-06-18 13:40:00	1.21854	1.218702	1.21854	0
2021-06-18 13:45:00	1.21907	1.218702	1.21907	0
2021-06-18 13:50:00	1.2191	1.218726	1.2191	0
2021-06-18 13:55:00	1.21876	1.218765	1.21876	0
2021-06-18 14:00:00	1.21889	1.218783	1.21889	0
2021-06-18 14:05:00	1.21896	1.2188	1.21896	0
2021-06-18 14:10:00	1.21859	1.218749	1.21859	0
2021-06-18 14:15:00	1.219	1.218847	1.219	0
2021-06-18 14:20:00	1.21871	1.218864	1.21871	0
2021-06-18 14:25:00	1.21874	1.218836	1.21874	0
2021-06-18 14:30:00	1.21896	1.218878	1.21896	0
2021-06-18 14:35:00	1.21867	1.218838	1.21867	0
2021-06-18 14:40:00	1.21879	1.218807	1.21879	0
2021-06-18 14:45:00	1.21837	1.218768	1.21837	0
2021-06-18 14:50:00	1.21903	1.218782	1.21903	0
2021-06-18 14:55:00	1.21819	1.218705	1.21819	0
2021-06-18 15:00:00	1.2189	1.218736	1.2189	0
2021-06-18 15:05:00	1.21896	1.218732	1.21896	0
2021-06-18 15:10:00	1.21924	1.218785	1.21924	0
2021-06-18 15:15:00	1.21903	1.218814	1.21903	0
2021-06-18 15:20:00	1.21854	1.218772	1.21854	0
2021-06-18 15:25:00	1.21828	1.218733	1.21828	0
2021-06-18 15:30:00	1.21871	1.218725	1.21871	0
2021-06-18 15:35:00	1.2189	1.218778	1.2189	0
2021-06-18 15:40:00	1.21874	1.218749	1.21874	0
2021-06-18 15:45:00	1.2191	1.21884	1.2191	0
2021-06-18 15:50:00	1.21872	1.218822	1.21872	0
2021-06-18 15:55:00	1.21876	1.218802	1.21876	0
2021-06-18 16:00:00	1.21854	1.218732	1.21854	0
2021-06-18 16:05:00	1.21903	1.218732	1.21903	0
2021-06-18 16:10:00	1.21857	1.218735	1.21857	0
2021-06-18 16:15:00	1.21852	1.218759	1.21852	0
2021-06-18 16:20:00	1.21896	1.218784	1.21896	0
2021-06-18 16:25:00	1.21901	1.218795	1.21901	0
2021-06-18 16:30:00	1.21879	1.2188	1.21879	0
2021-06-18 16:35:00	1.21876	1.218766	1.21876	0
2021-06-18 16:40:00	1.21895	1.218789	1.21895	0
2021-06-18 16:45:00	1.21903	1.218816	1.21903	0
2021-06-18 16:50:00	1.21874	1.218836	1.21874	0
2021-06-18 16:55:00	1.21854	1.218787	1.21854	0
2021-06-18 17:00:00	1.21867	1.218797	1.21867	0
2021-06-18 17:05:00	1.21886	1.218831	1.21886	0
2021-06-18 17:10:00	1.21878	1.218813	1.21878	0
2021-06-18 17:15:00	1.21854	1.218766	1.21854	0
2021-06-18 17:20:00	1.21897	1.218784	1.21897	0
2021-06-18 17:25:00	1.21872	1.21878	1.21872	0
2021-06-18 17:30:00	1.21838	1.218723	1.21838	0
2021-06-18 17:35:00	1.2182	1.21864	1.2182	0
2021-06-18 17:40:00	1.21891	1.218657	1.21891	0
2021-06-18 17:45:00	1.21862	1.218665	1.21862	0
2021-06-18 17:50:00	1.21857	1.218655	1.21857	0
2021-06-18 17:55:00	1.21819	1.218588	1.21819	0
2021-06-18 18:00:00	1.21818	1.218528	1.21818	0
2021-06-18 18:05:00	1.21855	1.218529	1.21855	0
2021-06-18 18:10:00	1.21859	1.218491	1.21859	0
2021-06-18 18:15:00	1.21812	1.218431	1.21812	0
2021-06-18 18:20:00	1.21864	1.218457	1.21864	0
2021-06-18 18:25:00	1.2186	1.218497	1.2186	0
2021-06-18 18:30:00	1.21869	1.218475	1.21869	0
2021-06-18 18:35:00	1.21819	1.218432	1.21819	0
2021-06-18 18:40:00	1.21852	1.218427	1.21852	0
2021-06-18 18:45:00	1.21836	1.218444	1.21836	0
2021-06-18 18:50:00	1.21848	1.218474	1.21848	0
2021-06-18 18:55:00	1.21859	1.218478	1.21859	0
2021-06-18 19:00:00	1.21843	1.218462	1.21843	0
2021-06-18 19:05:00	1.21854	1.218504	1.21854	0
2021-06-18 19:10:00	1.21854	1.218494	1.21854	0
2021-06-18 19:15:00	1.21823	1.218457	1.21823	0
2021-06-18 19:20:00	1.21874	1.218462	1.21874	0
2021-06-18 19:25:00	1.21859	1.218502	1.21859	0
2021-06-18 19:30:00	1.21845	1.218495	1.21845	0
2021-06-18 19:35:00	1.21867	1.218526	1.21867	0
2021-06-18 19:40:00	1.21864	1.218542	1.21864	0
2021-06-18 19:45:00	1.21884	1.218567	1.21884	0
2021-06-18 19:50:00	1.21874	1.218598	1.21874	0
2021-06-18 19:55:00	1.21883	1.218627	1.21883	0
2021-06-18 20:00:00	1.21778	1.218551	1.21778	0
2021-06-18 20:05:00	1.2178	1.218508	1.2178	0
2021-06-18 20:10:00	1.21812	1.218446	1.21812	0
2021-06-18 20:15:00	1.21866	1.218453	1.21866	0
2021-06-18 20:20:00	1.219	1.218508	1.219	0
2021-06-18 20:25:00	1.21844	1.218485	1.21844	0
2021-06-18 20:30:00	1.21856	1.218477	1.21856	0
2021-06-18 20:35:00	1.21832	1.218425	1.21832	0
2021-06-18 20:40:00	1.21883	1.218434	1.21883	0
2021-06-18 20:45:00	1.21871	1.218422	1.21871	0
2021-06-18 20:50:00	1.21819	1.218463	1.21819	0
2021-06-18 20:55:00	1.21845	1.218528	1.21845	0
2021-06-18 21:00:00	1.21837	1.218553	1.21837	0
2021-06-18 21:05:00	1.21874	1.218561	1.21874	0
2021-06-18 21:10:00	1.21837	1.218498	1.21837	0
2021-06-18 21:15:00	1.21869	1.218523	1.21869	0
2021-06-18 21:20:00	1.21837	1.218504	1.21837	0
2021-06-18 21:25:00	1.21819	1.218491	1.21819	0
2021-06-18 21:30:00	1.2185	1.218458	1.2185	0
2021-06-18 21:35:00	1.21852	1.218439	1.21852	0
2021-06-18 21:40:00	1.21819	1.218439	1.21819	0
2021-06-18 21:45:00	1.21845	1.218439	1.21845	0
2021-06-18 21:50:00	1.21847	1.218449	1.21847	0
2021-06-18 21:55:00	1.21833	1.218408	1.21833	0
2021-06-18 22:00:00	1.21862	1.218433	1.21862	0
2021-06-18 22:05:00	1.21833	1.218397	1.21833	0
2021-06-18 22:10:00	1.2184	1.2184	1.2184	0
2021-06-18 22:15:00	1.21867	1.218448	1.21867	0
2021-06-18 22:20:00	1.21829	1.218427	1.21829	0
2021-06-18 22:25:00	1.21847	1.218422	1.21847	0
2021-06-18 22:30:00	1.21837	1.21844	1.21837	0
2021-06-18 22:35:00	1.21857	1.218452	1.21857	0
2021-06-18 22:40:00	1.21828	1.218433	1.21828	0
2021-06-18 22:45:00	1.21886	1.218486	1.21886	0
2021-06-18 22:50:00	1.21869	1.218493	1.21869	0
2021-06-18 22:55:00	1.21842	1.218502	1.21842	0
2021-06-18 23:00:00	1.21855	1.218517	1.21855	0
2021-06-18 23:05:00	1.21869	1.218519	1.21869	0
2021-06-18 23:10:00	1.21819	1.218509	1.21819	0
2021-06-18 23:15:00	1.21835	1.218497	1.21835	0
2021-06-18 23:20:00	1.21802	1.218462	1.21802	0
2021-06-18 23:25:00	1.21866	1.218471	1.21866	0
2021-06-18 23:30:00	1.21848	1.218491	1.21848	0
2021-06-18 23:35:00	1.21785	1.21839	1.21785	0
2021-06-18 23:40:00	1.2184	1.218361	1.2184	0
2021-06-18 23:45:00	1.21847	1.218366	1.21847	0
2021-06-18 23:50:00	1.21837	1.218348	1.21837	0
2021-06-18 23:55:00	1.21871	1.21835	1.21871	0
2021-06-19 00:00:00	1.21869	1.2184	1.21869	0
2021-06-19 00:05:00	1.21819	1.218384	1.21819	0
2021-06-19 00:10:00	1.21835	1.218417	1.21835	0
2021-06-19 00:15:00	1.21876	1.218427	1.21876	0
2021-06-19 00:20:00	1.21824	1.218403	1.21824	0
2021-06-19 00:25:00	1.2185	1.218468	1.2185	0
2021-06-19 00:30:00	1.21831	1.218459	1.21831	0
2021-06-19 00:35:00	1.21831	1.218443	1.21831	0
2021-06-19 00:40:00	1.21817	1.218423	1.21817	0
2021-06-19 00:45:00	1.21848	1.2184	1.21848	0
2021-06-19 00:50:00	1.21819	1.21835	1.21819	0
2021-06-19 00:55:00	1.21845	1.218376	1.21845	0
2021-06-19 01:00:00	1.21893	1.218434	1.21893	0
2021-06-19 01:05:00	1.21857	1.218415	1.21857	0
2021-06-19 01:10:00	1.21869	1.21846	1.21869	0
2021-06-19 01:15:00	1.21855	1.218465	1.21855	0
2021-06-19 01:20:00	1.21865	1.218499	1.21865	0
2021-06-19 01:25:00	1.21775	1.218443	1.21775	0
2021-06-19 01:30:00	1.21854	1.21848	1.21854	0
2021-06-19 01:35:00	1.21845	1.218477	1.21845	0
2021-06-19 01:40:00	1.2186	1.218518	1.2186	0
2021-06-19 01:45:00	1.21817	1.21849	1.21817	0
2021-06-19 01:50:00	1.21821	1.218418	1.21821	0
2021-06-19 01:55:00	1.21802	1.218363	1.21802	0
2021-06-19 02:00:00	1.21837	1.218331	1.21837	0
2021-06-19 02:05:00	1.21831	1.218307	1.21831	0
2021-06-19 02:10:00	1.21802	1.218244	1.21802	0
2021-06-19 02:15:00	1.21838	1.218307	1.21838	0
2021-06-19 02:20:00	1.21847	1.2183	1.21847	0
2021-06-19 02:25:00	1.2186	1.218315	1.2186	0
2021-06-19 02:30:00	1.21843	1.218298	1.21843	0
2021-06-19 02:35:00	1.21848	1.218329	1.21848	0
2021-06-19 02:40:00	1.21848	1.218356	1.21848	0
2021-06-19 02:45:00	1.2182	1.218374	1.2182	0
2021-06-19 02:50:00	1.21826	1.218363	1.21826	0
2021-06-19 02:55:00	1.21836	1.218368	1.21836	0
2021-06-19 03:00:00	1.21821	1.218387	1.21821	0
2021-06-19 03:05:00	1.21872	1.218421	1.21872	0
2021-06-19 03:10:00	1.21819	1.218393	1.21819	0
2021-06-19 03:15:00	1.21819	1.218352	1.21819	0
2021-06-19 03:20:00	1.21819	1.218328	1.21819	0
2021-06-19 03:25:00	1.21828	1.218308	1.21828	0
2021-06-19 03:30:00	1.21817	1.218277	1.21817	0
2021-06-19 03:35:00	1.21792	1.218249	1.21792	0
2021-06-19 03:40:00	1.21831	1.218254	1.21831	0
2021-06-19 03:45:00	1.21833	1.218251	1.21833	0
2021-06-19 03:50:00	1.2177	1.2182	1.2177	0
2021-06-19 03:55:00	1.21835	1.218163	1.21835	0
2021-06-19 04:00:00	1.21807	1.218151	1.21807	0
2021-06-19 04:05:00	1.21866	1.218198	1.21866	0
2021-06-19 04:10:00	1.21824	1.218203	1.21824	0
2021-06-19 04:15:00	1.21843	1.218218	1.21843	0
2021-06-19 04:20:00	1.21845	1.218246	1.21845	0
2021-06-19 04:25:00	1.2184	1.218294	1.2184	0
2021-06-19 04:30:00	1.21854	1.218317	1.21854	0
2021-06-19 04:35:00	1.2184	1.218324	1.2184	0
2021-06-19 04:40:00	1.21845	1.218399	1.21845	0
2021-06-19 04:45:00	1.21831	1.218395	1.21831	0
2021-06-19 04:50:00	1.21794	1.218382	1.21794	0
2021-06-19 04:55:00	1.21818	1.218334	1.21818	0
2021-06-19 05:00:00	1.21821	1.218331	1.21821	0
2021-06-19 05:05:00	1.2185	1.218338	1.2185	0
2021-06-19 05:10:00	1.21843	1.218336	1.21843	0
2021-06-19 05:15:00	1.21842	1.218338	1.21842	0
2021-06-19 05:20:00	1.21845	1.218329	1.21845	0
2021-06-19 05:25:00	1.21838	1.218327	1.21838	0
2021-06-19 05:30:00	1.21855	1.218337	1.21855	0
2021-06-19 05:35:00	1.21855	1.218361	1.21855	0
2021-06-19 05:40:00	1.21802	1.218369	1.21802	0
2021-06-19 05:45:00	1.21859	1.21841	1.21859	0
2021-06-19 05:50:00	1.21845	1.218434	1.21845	0
2021-06-19 05:55:00	1.21842	1.218426	1.21842	0
2021-06-19 06:00:00	1.2186	1.218443	1.2186	0
2021-06-19 06:05:00	1.21847	1.218448	1.21847	0
2021-06-19 06:10:00	1.21821	1.218424	1.21821	0
2021-06-19 06:15:00	1.21837	1.218423	1.21837	0
2021-06-19 06:20:00	1.21826	1.218394	1.21826	0
2021-06-19 06:25:00	1.2186	1.218399	1.2186	0
2021-06-19 06:30:00	1.21848	1.218445	1.21848	0
2021-06-19 06:35:00	1.21837	1.218423	1.21837	0
2021-06-19 06:40:00	1.21835	1.218413	1.21835	0
2021-06-19 06:45:00	1.21837	1.218408	1.21837	0
2021-06-19 06:50:00	1.21835	1.218383	1.21835	0
2021-06-19 06:55:00	1.21862	1.218398	1.21862	0
2021-06-19 07:00:00	1.21838	1.218415	1.21838	0
2021-06-19 07:05:00	1.21848	1.218426	1.21848	0
2021-06-19 07:10:00	1.21828	1.218428	1.21828	0
2021-06-19 07:15:00	1.21854	1.218422	1.21854	0
2021-06-19 07:20:00	1.21837	1.218411	1.21837	0
2021-06-19 07:25:00	1.21842	1.218416	1.21842	0
2021-06-19 07:30:00	1.21802	1.218383	1.21802	0
2021-06-19 07:35:00	1.21811	1.218357	1.21811	0
2021-06-19 07:40:00	1.21848	1.21837	1.21848	0
2021-06-19 07:45:00	1.21872	1.21838	1.21872	0
2021-06-19 07:50:00	1.21847	1.218389	1.21847	0
2021-06-19 07:55:00	1.21862	1.218403	1.21862	0
2021-06-19 08:00:00	1.21811	1.218386	1.21811	0
2021-06-19 08:05:00	1.21833	1.218365	1.21833	0
2021-06-19 08:10:00	1.2184	1.218368	1.2184	0
2021-06-19 08:15:00	1.21836	1.218362	1.21836	0
2021-06-19 08:20:00	1.21823	1.218383	1.21823	0
2021-06-19 08:25:00	1.21749	1.218321	1.21749	0
2021-06-19 08:30:00	1.21783	1.218256	1.21783	0
2021-06-19 08:35:00	1.21819	1.218203	1.21819	0
2021-06-19 08:40:00	1.21838	1.218194	1.21838	0
2021-06-19 08:45:00	1.21833	1.218165	1.21833	0
2021-06-19 08:50:00	1.21845	1.218199	1.21845	0
2021-06-19 08:55:00	1.21785	1.218151	1.21785	0
2021-06-19 09:00:00	1.218	1.218111	1.218	0
2021-06-19 09:05:00	1.21824	1.218099	1.21824	0
2021-06-19 09:10:00	1.21838	1.218114	1.21838	0
2021-06-19 09:15:00	1.21826	1.218191	1.21826	0
2021-06-19 09:20:00	1.21838	1.218246	1.21838	0
2021-06-19 09:25:00	1.21848	1.218275	1.21848	0
2021-06-19 09:30:00	1.21831	1.218268	1.21831	0
2021-06-19 09:35:00	1.21842	1.218277	1.21842	0
2021-06-19 09:40:00	1.21866	1.218298	1.21866	0
2021-06-19 09:45:00	1.21828	1.218341	1.21828	0
2021-06-19 09:50:00	1.21828	1.218369	1.21828	0
2021-06-19 09:55:00	1.2185	1.218395	1.2185	0
2021-06-19 10:00:00	1.21854	1.218411	1.21854	0
2021-06-19 10:05:00	1.21842	1.218427	1.21842	0
2021-06-19 10:10:00	1.21842	1.218431	1.21842	0
2021-06-19 10:15:00	1.21859	1.218442	1.21859	0
2021-06-19 10:20:00	1.21828	1.218439	1.21828	0
2021-06-19 10:25:00	1.21855	1.218452	1.21855	0
2021-06-19 10:30:00	1.21866	1.218452	1.21866	0
2021-06-19 10:35:00	1.21869	1.218493	1.21869	0
2021-06-19 10:40:00	1.21831	1.218496	1.21831	0
2021-06-19 10:45:00	1.21821	1.218467	1.21821	0
2021-06-19 10:50:00	1.2184	1.218453	1.2184	0
2021-06-19 10:55:00	1.21874	1.218485	1.21874	0
2021-06-19 11:00:00	1.21843	1.218486	1.21843	0
2021-06-19 11:05:00	1.2186	1.218487	1.2186	0
2021-06-19 11:10:00	1.21842	1.218501	1.21842	0
2021-06-19 11:15:00	1.21876	1.218522	1.21876	0
2021-06-19 11:20:00	1.21838	1.218494	1.21838	0
2021-06-19 11:25:00	1.2183	1.218455	1.2183	0
2021-06-19 11:30:00	1.21833	1.218457	1.21833	0
2021-06-19 11:35:00	1.2186	1.218496	1.2186	0
2021-06-19 11:40:00	1.21854	1.21851	1.21854	0
2021-06-19 11:45:00	1.21847	1.218483	1.21847	0
2021-06-19 11:50:00	1.21837	1.218477	1.21837	0
2021-06-19 11:55:00	1.2185	1.218467	1.2185	0
2021-06-19 12:00:00	1.21819	1.218444	1.21819	0
2021-06-19 12:05:00	1.21845	1.218413	1.21845	0
2021-06-19 12:10:00	1.21758	1.218333	1.21758	0
2021-06-19 12:15:00	1.21756	1.218259	1.21756	0
2021-06-19 12:20:00	1.21766	1.218192	1.21766	0
2021-06-19 12:25:00	1.21854	1.218186	1.21854	0
2021-06-19 12:30:00	1.21855	1.218187	1.21855	0
2021-06-19 12:35:00	1.21857	1.218197	1.21857	0
2021-06-19 12:40:00	1.21831	1.218191	1.21831	0
2021-06-19 12:45:00	1.21871	1.218212	1.21871	0
2021-06-19 12:50:00	1.21893	1.218286	1.21893	0
2021-06-19 12:55:00	1.21859	1.2183	1.21859	0
2021-06-19 13:00:00	1.21883	1.218425	1.21883	0
2021-06-19 13:05:00	1.21854	1.218523	1.21854	0
2021-06-19 13:10:00	1.21893	1.21865	1.21893	0
2021-06-19 13:15:00	1.21914	1.21871	1.21914	0
2021-06-19 13:20:00	1.21854	1.218709	1.21854	0
2021-06-19 13:25:00	1.21893	1.218745	1.21893	0
2021-06-19 13:30:00	1.21893	1.218807	1.21893	0
2021-06-19 13:35:00	1.21853	1.218789	1.21853	0
2021-06-19 13:40:00	1.21888	1.218784	1.21888	0
2021-06-19 13:45:00	1.21879	1.218804	1.21879	0
2021-06-19 13:50:00	1.2189	1.218811	1.2189	0
2021-06-19 13:55:00	1.21895	1.218852	1.21895	0
2021-06-19 14:00:00	1.21888	1.218847	1.21888	0
2021-06-19 14:05:00	1.21884	1.218817	1.21884	0
2021-06-19 14:10:00	1.21895	1.218858	1.21895	0
2021-06-19 14:15:00	1.21905	1.21887	1.21905	0
2021-06-19 14:20:00	1.21917	1.218894	1.21917	0
2021-06-19 14:25:00	1.21876	1.218917	1.21876	0
2021-06-19 14:30:00	1.21879	1.218908	1.21879	0
2021-06-19 14:35:00	1.21901	1.21893	1.21901	0
2021-06-19 14:40:00	1.21879	1.218919	1.21879	0
2021-06-19 14:45:00	1.21903	1.218927	1.21903	0
2021-06-19 14:50:00	1.21903	1.218942	1.21903	0
2021-06-19 14:55:00	1.21891	1.218949	1.21891	0
2021-06-19 15:00:00	1.219	1.218954	1.219	0
2021-06-19 15:05:00	1.21896	1.218945	1.21896	0
2021-06-19 15:10:00	1.21893	1.218921	1.21893	0
2021-06-19 15:15:00	1.21891	1.218936	1.21891	0
2021-06-19 15:20:00	1.21891	1.218948	1.21891	0
2021-06-19 15:25:00	1.21891	1.218938	1.21891	0
2021-06-19 15:30:00	1.21854	1.218913	1.21854	0
2021-06-19 15:35:00	1.21871	1.218881	1.21871	0
2021-06-19 15:40:00	1.21924	1.218902	1.21924	0
2021-06-19 15:45:00	1.21874	1.218885	1.21874	0
2021-06-19 15:50:00	1.21889	1.218874	1.21889	0
2021-06-19 15:55:00	1.21905	1.218883	1.21905	0
2021-06-19 16:00:00	1.2191	1.2189	1.2191	0
2021-06-19 16:05:00	1.21926	1.218935	1.21926	0
2021-06-19 16:10:00	1.21924	1.218968	1.21924	0
2021-06-19 16:15:00	1.21893	1.21897	1.21893	0
2021-06-19 16:20:00	1.21903	1.219019	1.21903	0
2021-06-19 16:25:00	1.21871	1.219019	1.21871	0
2021-06-19 16:30:00	1.21879	1.218974	1.21879	0
2021-06-19 16:35:00	1.21872	1.218972	1.21872	0
2021-06-19 16:40:00	1.21893	1.218976	1.21893	0
2021-06-19 16:45:00	1.2188	1.218951	1.2188	0
2021-06-19 16:50:00	1.21861	1.218902	1.21861	0
2021-06-19 16:55:00	1.21871	1.218847	1.21871	0
2021-06-19 17:00:00	1.21898	1.218821	1.21898	0
2021-06-19 17:05:00	1.21871	1.218799	1.21871	0
2021-06-19 17:10:00	1.21914	1.21881	1.21914	0
2021-06-19 17:15:00	1.21884	1.218823	1.21884	0
2021-06-19 17:20:00	1.21871	1.218815	1.21871	0
2021-06-19 17:25:00	1.21883	1.218826	1.21883	0
2021-06-19 17:30:00	1.21902	1.218835	1.21902	0
2021-06-19 17:35:00	1.2189	1.218845	1.2189	0
2021-06-19 17:40:00	1.21871	1.218855	1.21871	0
2021-06-19 17:45:00	1.21879	1.218863	1.21879	0
2021-06-19 17:50:00	1.21872	1.218837	1.21872	0
2021-06-19 17:55:00	1.21879	1.218845	1.21879	0
2021-06-19 18:00:00	1.21931	1.218862	1.21931	0
2021-06-19 18:05:00	1.21895	1.218873	1.21895	0
2021-06-19 18:10:00	1.21881	1.218883	1.21881	0
2021-06-19 18:15:00	1.21867	1.218867	1.21867	0
2021-06-19 18:20:00	1.21785	1.21875	1.21785	0
2021-06-19 18:25:00	1.21871	1.218731	1.21871	0
2021-06-19 18:30:00	1.21903	1.218763	1.21903	0
2021-06-19 18:35:00	1.21869	1.218753	1.21869	0
2021-06-19 18:40:00	1.21854	1.218735	1.21854	0
2021-06-19 18:45:00	1.21842	1.218698	1.21842	0
2021-06-19 18:50:00	1.21903	1.21867	1.21903	0
2021-06-19 18:55:00	1.21886	1.218661	1.21886	0
2021-06-19 19:00:00	1.21891	1.218671	1.21891	0
2021-06-19 19:05:00	1.21907	1.218711	1.21907	0
2021-06-19 19:10:00	1.21922	1.218848	1.21922	0
2021-06-19 19:15:00	1.21883	1.21886	1.21883	0
2021-06-19 19:20:00	1.21917	1.218874	1.21917	0
2021-06-19 19:25:00	1.21874	1.218879	1.21874	0
2021-06-19 19:30:00	1.21896	1.218921	1.21896	0
2021-06-19 19:35:00	1.219	1.218979	1.219	0
2021-06-19 19:40:00	1.21927	1.219003	1.21927	0
2021-06-19 19:45:00	1.21881	1.218998	1.21881	0
2021-06-19 19:50:00	1.21854	1.218961	1.21854	0
2021-06-19 19:55:00	1.21876	1.21893	1.21876	0
2021-06-19 20:00:00	1.21889	1.218897	1.21889	0
2021-06-19 20:05:00	1.21878	1.218892	1.21878	0
2021-06-19 20:10:00	1.21864	1.218839	1.21864	0
2021-06-19 20:15:00	1.21886	1.218851	1.21886	0
2021-06-19 20:20:00	1.21869	1.218824	1.21869	0
2021-06-19 20:25:00	1.21915	1.218839	1.21915	0
2021-06-19 20:30:00	1.21874	1.218786	1.21874	0
2021-06-19 20:35:00	1.21876	1.218781	1.21876	0
2021-06-19 20:40:00	1.21871	1.218798	1.21871	0
2021-06-19 20:45:00	1.21837	1.218759	1.21837	0
2021-06-19 20:50:00	1.21878	1.218748	1.21878	0
2021-06-19 20:55:00	1.21876	1.218746	1.21876	0
2021-06-19 21:00:00	1.219	1.218782	1.219	0
2021-06-19 21:05:00	1.21906	1.218802	1.21906	0
2021-06-19 21:10:00	1.21912	1.218845	1.21912	0
2021-06-19 21:15:00	1.21883	1.218813	1.21883	0
2021-06-19 21:20:00	1.21902	1.218841	1.21902	0
2021-06-19 21:25:00	1.21888	1.218853	1.21888	0
2021-06-19 21:30:00	1.21871	1.218853	1.21871	0
2021-06-19 21:35:00	1.21888	1.218904	1.21888	0
2021-06-19 21:40:00	1.219	1.218926	1.219	0
2021-06-19 21:45:00	1.21913	1.218963	1.21913	0
2021-06-19 21:50:00	1.21901	1.218964	1.21901	0
2021-06-19 21:55:00	1.21898	1.218956	1.21898	0
2021-06-19 22:00:00	1.21881	1.218925	1.21881	0
2021-06-19 22:05:00	1.2189	1.218932	1.2189	0
2021-06-19 22:10:00	1.21905	1.218935	1.21905	0
2021-06-19 22:15:00	1.21884	1.218931	1.21884	0
2021-06-19 22:20:00	1.21895	1.218955	1.21895	0
2021-06-19 22:25:00	1.21905	1.218972	1.21905	0
2021-06-19 22:30:00	1.21883	1.218955	1.21883	0
2021-06-19 22:35:00	1.21896	1.218938	1.21896	0
2021-06-19 22:40:00	1.21883	1.21892	1.21883	0
2021-06-19 22:45:00	1.21927	1.218949	1.21927	0
2021-06-19 22:50:00	1.21889	1.218957	1.21889	0
2021-06-19 22:55:00	1.21902	1.218969	1.21902	0
2021-06-19 23:00:00	1.21862	1.218926	1.21862	0
2021-06-19 23:05:00	1.21903	1.218945	1.21903	0
2021-06-19 23:10:00	1.21893	1.218943	1.21893	0
2021-06-19 23:15:00	1.21767	1.218805	1.21767	0
2021-06-19 23:20:00	1.21812	1.218734	1.21812	0
2021-06-19 23:25:00	1.21879	1.218717	1.21879	0
2021-06-19 23:30:00	1.21924	1.218758	1.21924	0
2021-06-19 23:35:00	1.21893	1.218724	1.21893	0
2021-06-19 23:40:00	1.2178	1.218615	1.2178	0
2021-06-19 23:45:00	1.21787	1.2185	1.21787	0
2021-06-19 23:50:00	1.2189	1.218528	1.2189	0
2021-06-19 23:55:00	1.219	1.218525	1.219	0
2021-06-20 00:00:00	1.21857	1.218489	1.21857	0
2021-06-20 00:05:00	1.21895	1.218617	1.21895	0
2021-06-20 00:10:00	1.21889	1.218694	1.21889	0
2021-06-20 00:15:00	1.21896	1.218711	1.21896	0
2021-06-20 00:20:00	1.21876	1.218663	1.21876	0
2021-06-20 00:25:00	1.21958	1.218728	1.21958	0
2021-06-20 00:30:00	1.2191	1.218858	1.2191	0
2021-06-20 00:35:00	1.21922	1.218993	1.21922	0
2021-06-20 00:40:00	1.21919	1.219022	1.21919	0
2021-06-20 00:45:00	1.2191	1.219032	1.2191	0
2021-06-20 00:50:00	1.21891	1.219066	1.21891	0
2021-06-20 00:55:00	1.21888	1.219059	1.21888	0
2021-06-20 01:00:00	1.21893	1.219063	1.21893	0
2021-06-20 01:05:00	1.21917	1.219084	1.21917	0
2021-06-20 01:10:00	1.21889	1.219097	1.21889	0
2021-06-20 01:15:00	1.21922	1.219061	1.21922	0
2021-06-20 01:20:00	1.21879	1.21903	1.21879	0
2021-06-20 01:25:00	1.21922	1.21903	1.21922	0
2021-06-20 01:30:00	1.21888	1.218999	1.21888	0
2021-06-20 01:35:00	1.21907	1.218996	1.21907	0
2021-06-20 01:40:00	1.21888	1.218993	1.21888	0
2021-06-20 01:45:00	1.21923	1.219028	1.21923	0
2021-06-20 01:50:00	1.21912	1.219047	1.21912	0
2021-06-20 01:55:00	1.21915	1.219045	1.21915	0
2021-06-20 02:00:00	1.21938	1.219094	1.21938	0
2021-06-20 02:05:00	1.21874	1.219046	1.21874	0
2021-06-20 02:10:00	1.21915	1.219082	1.21915	0
2021-06-20 02:15:00	1.21929	1.219089	1.21929	0
2021-06-20 02:20:00	1.21924	1.219125	1.21924	0
2021-06-20 02:25:00	1.21895	1.219113	1.21895	0
2021-06-20 02:30:00	1.21927	1.219152	1.21927	0
2021-06-20 02:35:00	1.21913	1.219142	1.21913	0
2021-06-20 02:40:00	1.21888	1.219118	1.21888	0
2021-06-20 02:45:00	1.21889	1.219092	1.21889	0
2021-06-20 02:50:00	1.21929	1.219083	1.21929	0
2021-06-20 02:55:00	1.21871	1.21908	1.21871	0
2021-06-20 03:00:00	1.21884	1.219049	1.21884	0
2021-06-20 03:05:00	1.21941	1.219061	1.21941	0
2021-06-20 03:10:00	1.21907	1.219044	1.21907	0
2021-06-20 03:15:00	1.21924	1.219073	1.21924	0
2021-06-20 03:20:00	1.21902	1.219048	1.21902	0
2021-06-20 03:25:00	1.21879	1.219014	1.21879	0
2021-06-20 03:30:00	1.21907	1.219033	1.21907	0
2021-06-20 03:35:00	1.21936	1.21908	1.21936	0
2021-06-20 03:40:00	1.21921	1.219072	1.21921	0
2021-06-20 03:45:00	1.21891	1.219092	1.21891	0
2021-06-20 03:50:00	1.2191	1.219118	1.2191	0
2021-06-20 03:55:00	1.21898	1.219075	1.21898	0
2021-06-20 04:00:00	1.21948	1.219116	1.21948	0
2021-06-20 04:05:00	1.21915	1.219107	1.21915	0
2021-06-20 04:10:00	1.2191	1.219115	1.2191	0
2021-06-20 04:15:00	1.21919	1.219155	1.21919	0
2021-06-20 04:20:00	1.21917	1.219165	1.21917	0
2021-06-20 04:25:00	1.2195	1.219179	1.2195	0
2021-06-20 04:30:00	1.21979	1.219237	1.21979	0
2021-06-20 04:35:00	1.21906	1.219252	1.21906	0
2021-06-20 04:40:00	1.21917	1.219259	1.21917	0
2021-06-20 04:45:00	1.21958	1.219319	1.21958	0
2021-06-20 04:50:00	1.21903	1.219274	1.21903	0
2021-06-20 04:55:00	1.21889	1.219248	1.21889	0
2021-06-20 05:00:00	1.21915	1.219253	1.21915	0
2021-06-20 05:05:00	1.21816	1.21915	1.21816	0
2021-06-20 05:10:00	1.21927	1.21916	1.21927	0
2021-06-20 05:15:00	1.21902	1.219112	1.21902	0
2021-06-20 05:20:00	1.21919	1.219052	1.21919	0
2021-06-20 05:25:00	1.219	1.219046	1.219	0
2021-06-20 05:30:00	1.2195	1.219079	1.2195	0
2021-06-20 05:35:00	1.21917	1.219038	1.21917	0
2021-06-20 05:40:00	1.21919	1.219054	1.21919	0
2021-06-20 05:45:00	1.21914	1.219079	1.21914	0
2021-06-20 05:50:00	1.21939	1.219103	1.21939	0
2021-06-20 05:55:00	1.21919	1.219206	1.21919	0
2021-06-20 06:00:00	1.21924	1.219203	1.21924	0
2021-06-20 06:05:00	1.2191	1.219211	1.2191	0
2021-06-20 06:10:00	1.21889	1.219181	1.21889	0
2021-06-20 06:15:00	1.21912	1.219193	1.21912	0
2021-06-20 06:20:00	1.21914	1.219157	1.21914	0
2021-06-20 06:25:00	1.21898	1.219138	1.21898	0
2021-06-20 06:30:00	1.21896	1.219115	1.21896	0
2021-06-20 06:35:00	1.21869	1.21907	1.21869	0
2021-06-20 06:40:00	1.2191	1.219041	1.2191	0
2021-06-20 06:45:00	1.21929	1.219051	1.21929	0
2021-06-20 06:50:00	1.21929	1.219056	1.21929	0
2021-06-20 06:55:00	1.2186	1.219006	1.2186	0
2021-06-20 07:00:00	1.21872	1.218989	1.21872	0
2021-06-20 07:05:00	1.21906	1.218983	1.21906	0
2021-06-20 07:10:00	1.21854	1.218923	1.21854	0
2021-06-20 07:15:00	1.21914	1.218939	1.21914	0
2021-06-20 07:20:00	1.21922	1.218965	1.21922	0
2021-06-20 07:25:00	1.21902	1.218998	1.21902	0
2021-06-20 07:30:00	1.21917	1.219005	1.21917	0
2021-06-20 07:35:00	1.21953	1.219029	1.21953	0
2021-06-20 07:40:00	1.21893	1.218993	1.21893	0
2021-06-20 07:45:00	1.21921	1.219054	1.21921	0
2021-06-20 07:50:00	1.21907	1.219089	1.21907	0
2021-06-20 07:55:00	1.21938	1.219121	1.21938	0
2021-06-20 08:00:00	1.21889	1.219156	1.21889	0
2021-06-20 08:05:00	1.21893	1.219135	1.21893	0
2021-06-20 08:10:00	1.21914	1.219127	1.21914	0
2021-06-20 08:15:00	1.2191	1.219135	1.2191	0
2021-06-20 08:20:00	1.21919	1.219137	1.21919	0
2021-06-20 08:25:00	1.21908	1.219092	1.21908	0
2021-06-20 08:30:00	1.21924	1.219123	1.21924	0
2021-06-20 08:35:00	1.21886	1.219088	1.21886	0
2021-06-20 08:40:00	1.21915	1.219096	1.21915	0
2021-06-20 08:45:00	1.21826	1.218984	1.21826	0
2021-06-20 08:50:00	1.21802	1.218897	1.21802	0
2021-06-20 08:55:00	1.21855	1.218859	1.21855	0
2021-06-20 09:00:00	1.21879	1.218824	1.21879	0
2021-06-20 09:05:00	1.21906	1.21882	1.21906	0
2021-06-20 09:10:00	1.21896	1.218797	1.21896	0
2021-06-20 09:15:00	1.21926	1.218815	1.21926	0
2021-06-20 09:20:00	1.21931	1.218822	1.21931	0
2021-06-20 09:25:00	1.21893	1.218829	1.21893	0
2021-06-20 09:30:00	1.21941	1.218855	1.21941	0
2021-06-20 09:35:00	1.21943	1.218972	1.21943	0
2021-06-20 09:40:00	1.21903	1.219073	1.21903	0
2021-06-20 09:45:00	1.21922	1.21914	1.21922	0
2021-06-20 09:50:00	1.21871	1.219132	1.21871	0
2021-06-20 09:55:00	1.2192	1.219146	1.2192	0
2021-06-20 10:00:00	1.219	1.21915	1.219	0
2021-06-20 10:05:00	1.21924	1.219148	1.21924	0
2021-06-20 10:10:00	1.21963	1.21918	1.21963	0
2021-06-20 10:15:00	1.2191	1.219197	1.2191	0
2021-06-20 10:20:00	1.21962	1.219218	1.21962	0
2021-06-20 10:25:00	1.21953	1.219228	1.21953	0
2021-06-20 10:30:00	1.21922	1.219247	1.21922	0
2021-06-20 10:35:00	1.21941	1.219266	1.21941	0
2021-06-20 10:40:00	1.21917	1.219312	1.21917	0
2021-06-20 10:45:00	1.21927	1.219319	1.21927	0
2021-06-20 10:50:00	1.21946	1.219365	1.21946	0
2021-06-20 10:55:00	1.21912	1.219353	1.21912	0
2021-06-20 11:00:00	1.21917	1.219307	1.21917	0
2021-06-20 11:05:00	1.21906	1.219303	1.21906	0
2021-06-20 11:10:00	1.21906	1.219247	1.21906	0
2021-06-20 11:15:00	1.21963	1.219257	1.21963	0
2021-06-20 11:20:00	1.21927	1.219262	1.21927	0
2021-06-20 11:25:00	1.21886	1.219207	1.21886	0
2021-06-20 11:30:00	1.21905	1.219195	1.21905	0
2021-06-20 11:35:00	1.21919	1.219187	1.21919	0
2021-06-20 11:40:00	1.2194	1.219181	1.2194	0
2021-06-20 11:45:00	1.21923	1.219192	1.21923	0
2021-06-20 11:50:00	1.21908	1.219183	1.21908	0
2021-06-20 11:55:00	1.21968	1.219245	1.21968	0
2021-06-20 12:00:00	1.21917	1.219256	1.21917	0
2021-06-20 12:05:00	1.21927	1.21922	1.21927	0
2021-06-20 12:10:00	1.21901	1.219194	1.21901	0
2021-06-20 12:15:00	1.21906	1.219214	1.21906	0
2021-06-20 12:20:00	1.21917	1.219226	1.21917	0
2021-06-20 12:25:00	1.21934	1.219241	1.21934	0
2021-06-20 12:30:00	1.21908	1.219209	1.21908	0
2021-06-20 12:35:00	1.21908	1.219194	1.21908	0
2021-06-20 12:40:00	1.21922	1.219208	1.21922	0
2021-06-20 12:45:00	1.2191	1.21915	1.2191	0
2021-06-20 12:50:00	1.21967	1.2192	1.21967	0
2021-06-20 12:55:00	1.21949	1.219222	1.21949	0
2021-06-20 13:00:00	1.21906	1.219227	1.21906	0
2021-06-20 13:05:00	1.21943	1.219264	1.21943	0
2021-06-20 13:10:00	1.21922	1.219269	1.21922	0
2021-06-20 13:15:00	1.21906	1.219241	1.21906	0
2021-06-20 13:20:00	1.21941	1.219274	1.21941	0
2021-06-20 13:25:00	1.21956	1.219322	1.21956	0
2021-06-20 13:30:00	1.21951	1.219351	1.21951	0
2021-06-20 13:35:00	1.21924	1.219365	1.21924	0
2021-06-20 13:40:00	1.21903	1.219301	1.21903	0
2021-06-20 13:45:00	1.21958	1.21931	1.21958	0
2021-06-20 13:50:00	1.21958	1.219362	1.21958	0
2021-06-20 13:55:00	1.2201	1.219429	1.2201	0
2021-06-20 14:00:00	1.21906	1.219413	1.21906	0
2021-06-20 14:05:00	1.21967	1.219474	1.21967	0
2021-06-20 14:10:00	1.21948	1.219481	1.21948	0
2021-06-20 14:15:00	1.21955	1.21948	1.21955	0
2021-06-20 14:20:00	1.21883	1.219412	1.21883	0
2021-06-20 14:25:00	1.21931	1.219419	1.21931	0
2021-06-20 14:30:00	1.21946	1.219462	1.21946	0
2021-06-20 14:35:00	1.21984	1.219488	1.21984	0
2021-06-20 14:40:00	1.22027	1.219557	1.22027	0
2021-06-20 14:45:00	1.21968	1.219515	1.21968	0
2021-06-20 14:50:00	1.21931	1.21954	1.21931	0
2021-06-20 14:55:00	1.21922	1.219495	1.21922	0
2021-06-20 15:00:00	1.21923	1.21947	1.21923	0
2021-06-20 15:05:00	1.21958	1.219473	1.21958	0
2021-06-20 15:10:00	1.21934	1.219524	1.21934	0
2021-06-20 15:15:00	1.21943	1.219536	1.21943	0
2021-06-20 15:20:00	1.2186	1.21945	1.2186	0
2021-06-20 15:25:00	1.21866	1.219332	1.21866	0
2021-06-20 15:30:00	1.21881	1.219186	1.21881	0
2021-06-20 15:35:00	1.21906	1.219124	1.21906	0
2021-06-20 15:40:00	1.21975	1.219168	1.21975	0
2021-06-20 15:45:00	1.2197	1.219216	1.2197	0
2021-06-20 15:50:00	1.21923	1.219216	1.21923	0
2021-06-20 15:55:00	1.21923	1.219181	1.21923	0
2021-06-20 16:00:00	1.21968	1.219215	1.21968	0
2021-06-20 16:05:00	1.21968	1.21924	1.21968	0
2021-06-20 16:10:00	1.21958	1.219338	1.21958	0
2021-06-20 16:15:00	1.21979	1.219451	1.21979	0
2021-06-20 16:20:00	1.21967	1.219537	1.21967	0
2021-06-20 16:25:00	1.21972	1.219603	1.21972	0
2021-06-20 16:30:00	1.21979	1.219607	1.21979	0
2021-06-20 16:35:00	1.21934	1.219571	1.21934	0
2021-06-20 16:40:00	1.21965	1.219613	1.21965	0
2021-06-20 16:45:00	1.21958	1.219648	1.21958	0
2021-06-20 16:50:00	1.21963	1.219643	1.21963	0
2021-06-20 16:55:00	1.21946	1.219621	1.21946	0
2021-06-20 17:00:00	1.21972	1.219635	1.21972	0
2021-06-20 17:05:00	1.21958	1.219614	1.21958	0
2021-06-20 17:10:00	1.21968	1.219615	1.21968	0
2021-06-20 17:15:00	1.21927	1.21957	1.21927	0
2021-06-20 17:20:00	1.21965	1.219556	1.21965	0
2021-06-20 17:25:00	1.21975	1.219597	1.21975	0
2021-06-20 17:30:00	1.21958	1.21959	1.21958	0
2021-06-20 17:35:00	1.21989	1.219621	1.21989	0
2021-06-20 17:40:00	1.21925	1.219583	1.21925	0
2021-06-20 17:45:00	1.21977	1.219614	1.21977	0
2021-06-20 17:50:00	1.21956	1.219598	1.21956	0
2021-06-20 17:55:00	1.21883	1.219523	1.21883	0
2021-06-20 18:00:00	1.21948	1.219503	1.21948	0
2021-06-20 18:05:00	1.21936	1.219512	1.21936	0
2021-06-20 18:10:00	1.21927	1.219474	1.21927	0
2021-06-20 18:15:00	1.2194	1.219439	1.2194	0
2021-06-20 18:20:00	1.21958	1.219439	1.21958	0
2021-06-20 18:25:00	1.21968	1.219418	1.21968	0
2021-06-20 18:30:00	1.2194	1.219433	1.2194	0
2021-06-20 18:35:00	1.21986	1.219442	1.21986	0
2021-06-20 18:40:00	1.21967	1.219453	1.21967	0
2021-06-20 18:45:00	1.21955	1.219525	1.21955	0
2021-06-20 18:50:00	1.21946	1.219523	1.21946	0
2021-06-20 18:55:00	1.21992	1.219579	1.21992	0
2021-06-20 19:00:00	1.21958	1.21961	1.21958	0
2021-06-20 19:05:00	1.21996	1.219666	1.21996	0
2021-06-20 19:10:00	1.21984	1.219692	1.21984	0
2021-06-20 19:15:00	1.21999	1.219723	1.21999	0
2021-06-20 19:20:00	1.21974	1.219757	1.21974	0
2021-06-20 19:25:00	1.21968	1.219739	1.21968	0
2021-06-20 19:30:00	1.2194	1.219712	1.2194	0
2021-06-20 19:35:00	1.22004	1.219761	1.22004	0
2021-06-20 19:40:00	1.21951	1.219766	1.21951	0
2021-06-20 19:45:00	1.21953	1.219727	1.21953	0
2021-06-20 19:50:00	1.21923	1.219692	1.21923	0
2021-06-20 19:55:00	1.21992	1.219688	1.21992	0
2021-06-20 20:00:00	1.21977	1.219681	1.21977	0
2021-06-20 20:05:00	1.2194	1.219622	1.2194	0
2021-06-20 20:10:00	1.21965	1.219613	1.21965	0
2021-06-20 20:15:00	1.21992	1.219637	1.21992	0
2021-06-20 20:20:00	1.22011	1.219708	1.22011	0
2021-06-20 20:25:00	1.22013	1.219717	1.22013	0
2021-06-20 20:30:00	1.21896	1.219662	1.21896	0
2021-06-20 20:35:00	1.21879	1.219588	1.21879	0
2021-06-20 20:40:00	1.21955	1.21962	1.21955	0
2021-06-20 20:45:00	1.21979	1.219607	1.21979	0
2021-06-20 20:50:00	1.21992	1.219622	1.21992	0
2021-06-20 20:55:00	1.21906	1.219588	1.21906	0
2021-06-20 21:00:00	1.21962	1.219585	1.21962	0
2021-06-20 21:05:00	1.21989	1.219582	1.21989	0
2021-06-20 21:10:00	1.21975	1.219546	1.21975	0
2021-06-20 21:15:00	1.21967	1.2195	1.21967	0
2021-06-20 21:20:00	1.22008	1.219612	1.22008	0
2021-06-20 21:25:00	1.21984	1.219717	1.21984	0
2021-06-20 21:30:00	1.21975	1.219737	1.21975	0
2021-06-20 21:35:00	1.21992	1.21975	1.21992	0
2021-06-20 21:40:00	1.21958	1.219716	1.21958	0
2021-06-20 21:45:00	1.22052	1.219862	1.22052	0
2021-06-20 21:50:00	1.21994	1.219894	1.21994	0
2021-06-20 21:55:00	1.21953	1.219858	1.21953	0
2021-06-20 22:00:00	1.21956	1.219839	1.21956	0
2021-06-20 22:05:00	1.21968	1.21984	1.21968	0
2021-06-20 22:10:00	1.21927	1.219759	1.21927	0
2021-06-20 22:15:00	1.2194	1.219715	1.2194	0
2021-06-20 22:20:00	1.21979	1.219719	1.21979	0
2021-06-20 22:25:00	1.21893	1.21962	1.21893	0
2021-06-20 22:30:00	1.21931	1.219593	1.21931	0
2021-06-20 22:35:00	1.21955	1.219496	1.21955	0
2021-06-20 22:40:00	1.21968	1.21947	1.21968	0
2021-06-20 22:45:00	1.21965	1.219482	1.21965	0
2021-06-20 22:50:00	1.21956	1.219482	1.21956	0
2021-06-20 22:55:00	1.21972	1.219486	1.21972	0
2021-06-20 23:00:00	1.2198	1.219539	1.2198	0
2021-06-20 23:05:00	1.21984	1.219583	1.21984	0
2021-06-20 23:10:00	1.21982	1.219586	1.21982	0
2021-06-20 23:15:00	1.21972	1.219665	1.21972	0
2021-06-20 23:20:00	1.21972	1.219706	1.21972	0
2021-06-20 23:25:00	1.21968	1.219719	1.21968	0
2021-06-20 23:30:00	1.2198	1.219731	1.2198	0
2021-06-20 23:35:00	1.21929	1.219695	1.21929	0
2021-06-20 23:40:00	1.22025	1.219764	1.22025	0
2021-06-20 23:45:00	1.21958	1.21975	1.21958	0
2021-06-20 23:50:00	1.21975	1.219745	1.21975	0
2021-06-20 23:55:00	1.21993	1.219754	1.21993	0
2021-06-21 00:00:00	1.21972	1.219744	1.21972	0
2021-06-21 00:05:00	1.21986	1.219758	1.21986	0
2021-06-21 00:10:00	1.21975	1.219761	1.21975	0
2021-06-21 00:15:00	1.21958	1.219751	1.21958	0
2021-06-21 00:20:00	1.21996	1.219767	1.21996	0
2021-06-21 00:25:00	1.21989	1.219827	1.21989	0
2021-06-21 00:30:00	1.2194	1.219742	1.2194	0
2021-06-21 00:35:00	1.21994	1.219778	1.21994	0
2021-06-21 00:40:00	1.21999	1.219802	1.21999	0
2021-06-21 00:45:00	1.21975	1.219784	1.21975	0
2021-06-21 00:50:00	1.22001	1.219813	1.22001	0
2021-06-21 00:55:00	1.21982	1.219809	1.21982	0
2021-06-21 01:00:00	1.2198	1.219814	1.2198	0
2021-06-21 01:05:00	1.21946	1.219802	1.21946	0
2021-06-21 01:10:00	1.21984	1.21979	1.21984	0
2021-06-21 01:15:00	1.22003	1.219804	1.22003	0
2021-06-21 01:20:00	1.2198	1.219844	1.2198	0
2021-06-21 01:25:00	1.22016	1.219866	1.22016	0
2021-06-21 01:30:00	1.22001	1.219868	1.22001	0
2021-06-21 01:35:00	1.21989	1.219882	1.21989	0
2021-06-21 01:40:00	1.21975	1.219856	1.21975	0
2021-06-21 01:45:00	1.21979	1.219853	1.21979	0
2021-06-21 01:50:00	1.21993	1.219866	1.21993	0
2021-06-21 01:55:00	1.21975	1.219895	1.21975	0
2021-06-21 02:00:00	1.21975	1.219886	1.21975	0
2021-06-21 02:05:00	1.21991	1.219874	1.21991	0
2021-06-21 02:10:00	1.22004	1.219898	1.22004	0
2021-06-21 02:15:00	1.21982	1.219864	1.21982	0
2021-06-21 02:20:00	1.22025	1.219888	1.22025	0
2021-06-21 02:25:00	1.21992	1.219891	1.21992	0
2021-06-21 02:30:00	1.21975	1.219891	1.21975	0
2021-06-21 02:35:00	1.22013	1.219925	1.22013	0
2021-06-21 02:40:00	1.2201	1.219942	1.2201	0
2021-06-21 02:45:00	1.22022	1.219989	1.22022	0
2021-06-21 02:50:00	1.21994	1.220008	1.21994	0
2021-06-21 02:55:00	1.22037	1.220054	1.22037	0
2021-06-21 03:00:00	1.21975	1.220025	1.21975	0
2021-06-21 03:05:00	1.21982	1.220025	1.21982	0
2021-06-21 03:10:00	1.21992	1.219992	1.21992	0
2021-06-21 03:15:00	1.21975	1.219975	1.21975	0
2021-06-21 03:20:00	1.21975	1.219975	1.21975	0
2021-06-21 03:25:00	1.2201	1.219972	1.2201	0
2021-06-21 03:30:00	1.2198	1.219942	1.2198	0
2021-06-21 03:35:00	1.22006	1.219926	1.22006	0
2021-06-21 03:40:00	1.21982	1.219914	1.21982	0
2021-06-21 03:45:00	1.22001	1.219878	1.22001	0
2021-06-21 03:50:00	1.21958	1.219861	1.21958	0
2021-06-21 03:55:00	1.21989	1.219868	1.21989	0
2021-06-21 04:00:00	1.21972	1.219848	1.21972	0
2021-06-21 04:05:00	1.21962	1.219835	1.21962	0
2021-06-21 04:10:00	1.2198	1.21984	1.2198	0
2021-06-21 04:15:00	1.2196	1.21979	1.2196	0
2021-06-21 04:20:00	1.21989	1.219799	1.21989	0
2021-06-21 04:25:00	1.22013	1.219806	1.22013	0
2021-06-21 04:30:00	1.21962	1.219786	1.21962	0
2021-06-21 04:35:00	1.21996	1.219781	1.21996	0
2021-06-21 04:40:00	1.21999	1.219822	1.21999	0
2021-06-21 04:45:00	1.21989	1.219822	1.21989	0
2021-06-21 04:50:00	1.21999	1.219849	1.21999	0
2021-06-21 04:55:00	1.21974	1.219861	1.21974	0
2021-06-21 05:00:00	1.21974	1.219855	1.21974	0
2021-06-21 05:05:00	1.22004	1.219899	1.22004	0
2021-06-21 05:10:00	1.21987	1.219897	1.21987	0
2021-06-21 05:15:00	1.21974	1.219858	1.21974	0
2021-06-21 05:20:00	1.22001	1.219897	1.22001	0
2021-06-21 05:25:00	1.22006	1.219907	1.22006	0
2021-06-21 05:30:00	1.21941	1.219849	1.21941	0
2021-06-21 05:35:00	1.21968	1.219828	1.21968	0
2021-06-21 05:40:00	1.21951	1.21978	1.21951	0
2021-06-21 05:45:00	1.21934	1.21974	1.21934	0
2021-06-21 05:50:00	1.2196	1.219726	1.2196	0
2021-06-21 05:55:00	1.21992	1.219714	1.21992	0
2021-06-21 06:00:00	1.21968	1.219695	1.21968	0
2021-06-21 06:05:00	1.21975	1.219696	1.21975	0
2021-06-21 06:10:00	1.22004	1.219699	1.22004	0
2021-06-21 06:15:00	1.22003	1.219696	1.22003	0
2021-06-21 06:20:00	1.21984	1.219739	1.21984	0
2021-06-21 06:25:00	1.21987	1.219758	1.21987	0
2021-06-21 06:30:00	1.21979	1.219786	1.21979	0
2021-06-21 06:35:00	1.21982	1.219834	1.21982	0
2021-06-21 06:40:00	1.21955	1.219829	1.21955	0
2021-06-21 06:45:00	1.21968	1.219805	1.21968	0
2021-06-21 06:50:00	1.21975	1.219812	1.21975	0
2021-06-21 06:55:00	1.21975	1.219812	1.21975	0
2021-06-21 07:00:00	1.21979	1.219787	1.21979	0
2021-06-21 07:05:00	1.21984	1.219768	1.21984	0
2021-06-21 07:10:00	1.21977	1.219761	1.21977	0
2021-06-21 07:15:00	1.21994	1.219768	1.21994	0
2021-06-21 07:20:00	1.21999	1.219788	1.21999	0
2021-06-21 07:25:00	1.21974	1.21978	1.21974	0
2021-06-21 07:30:00	1.21965	1.21979	1.21965	0
2021-06-21 07:35:00	1.21975	1.219797	1.21975	0
2021-06-21 07:40:00	1.21984	1.219806	1.21984	0
2021-06-21 07:45:00	1.21989	1.21982	1.21989	0
2021-06-21 07:50:00	1.21984	1.219825	1.21984	0
2021-06-21 07:55:00	1.21958	1.219799	1.21958	0
2021-06-21 08:00:00	1.21961	1.219783	1.21961	0
2021-06-21 08:05:00	1.22022	1.219811	1.22022	0
2021-06-21 08:10:00	1.22006	1.219818	1.22006	0
2021-06-21 08:15:00	1.21975	1.219819	1.21975	0
2021-06-21 08:20:00	1.22042	1.219896	1.22042	0
2021-06-21 08:25:00	1.21998	1.219919	1.21998	0
2021-06-21 08:30:00	1.2201	1.219945	1.2201	0
2021-06-21 08:35:00	1.21994	1.21995	1.21994	0
2021-06-21 08:40:00	1.22013	1.219979	1.22013	0
2021-06-21 08:45:00	1.22003	1.220024	1.22003	0
2021-06-21 08:50:00	1.21975	1.220038	1.21975	0
2021-06-21 08:55:00	1.22023	1.220039	1.22023	0
2021-06-21 09:00:00	1.22044	1.220077	1.22044	0
2021-06-21 09:05:00	1.21961	1.220063	1.21961	0
2021-06-21 09:10:00	1.21996	1.220017	1.21996	0
2021-06-21 09:15:00	1.21937	1.219956	1.21937	0
2021-06-21 09:20:00	1.21961	1.219907	1.21961	0
2021-06-21 09:25:00	1.21975	1.219888	1.21975	0
2021-06-21 09:30:00	1.21989	1.219864	1.21989	0
2021-06-21 09:35:00	1.21903	1.219764	1.21903	0
2021-06-21 09:40:00	1.21924	1.219713	1.21924	0
2021-06-21 09:45:00	1.22013	1.219703	1.22013	0
2021-06-21 09:50:00	1.21989	1.219648	1.21989	0
2021-06-21 09:55:00	1.21967	1.219654	1.21967	0
2021-06-21 10:00:00	1.21919	1.219577	1.21919	0
2021-06-21 10:05:00	1.21986	1.219626	1.21986	0
2021-06-21 10:10:00	1.21963	1.219628	1.21963	0
2021-06-21 10:15:00	1.21968	1.219621	1.21968	0
2021-06-21 10:20:00	1.21961	1.219593	1.21961	0
2021-06-21 10:25:00	1.21982	1.219672	1.21982	0
2021-06-21 10:30:00	1.2198	1.219728	1.2198	0
2021-06-21 10:35:00	1.21958	1.219673	1.21958	0
2021-06-21 10:40:00	1.21958	1.219642	1.21958	0
2021-06-21 10:45:00	1.21961	1.219636	1.21961	0
2021-06-21 10:50:00	1.21923	1.21964	1.21923	0
2021-06-21 10:55:00	1.21937	1.219591	1.21937	0
2021-06-21 11:00:00	1.21955	1.219583	1.21955	0
2021-06-21 11:05:00	1.21941	1.219556	1.21941	0
2021-06-21 11:10:00	1.21941	1.219536	1.21941	0
2021-06-21 11:15:00	1.21958	1.219512	1.21958	0
2021-06-21 11:20:00	1.21975	1.219507	1.21975	0
2021-06-21 11:25:00	1.21871	1.21942	1.21871	0
2021-06-21 11:30:00	1.21906	1.219368	1.21906	0
2021-06-21 11:35:00	1.21943	1.21935	1.21943	0
2021-06-21 11:40:00	1.21968	1.219395	1.21968	0
2021-06-21 11:45:00	1.21944	1.219402	1.21944	0
2021-06-21 11:50:00	1.21963	1.21941	1.21963	0
2021-06-21 11:55:00	1.21977	1.219446	1.21977	0
2021-06-21 12:00:00	1.21962	1.219467	1.21962	0
2021-06-21 12:05:00	1.21923	1.219432	1.21923	0
2021-06-21 12:10:00	1.21855	1.219312	1.21855	0
2021-06-21 12:15:00	1.21852	1.219293	1.21852	0
2021-06-21 12:20:00	1.21914	1.219301	1.21914	0
2021-06-21 12:25:00	1.21914	1.219272	1.21914	0
2021-06-21 12:30:00	1.21941	1.219245	1.21941	0
2021-06-21 12:35:00	1.21888	1.219189	1.21888	0
2021-06-21 12:40:00	1.21951	1.219177	1.21951	0
2021-06-21 12:45:00	1.2192	1.21912	1.2192	0
2021-06-21 12:50:00	1.21893	1.219051	1.21893	0
2021-06-21 12:55:00	1.21931	1.219059	1.21931	0
2021-06-21 13:00:00	1.21915	1.219119	1.21915	0
2021-06-21 13:05:00	1.21943	1.21921	1.21943	0
2021-06-21 13:10:00	1.21927	1.219223	1.21927	0
2021-06-21 13:15:00	1.21922	1.219231	1.21922	0
2021-06-21 13:20:00	1.21889	1.219179	1.21889	0
2021-06-21 13:25:00	1.21932	1.219223	1.21932	0
2021-06-21 13:30:00	1.21915	1.219187	1.21915	0
2021-06-21 13:35:00	1.21932	1.219199	1.21932	0
2021-06-21 13:40:00	1.21938	1.219244	1.21938	0
2021-06-21 13:45:00	1.21906	1.219219	1.21906	0
2021-06-21 13:50:00	1.22003	1.219307	1.22003	0
2021-06-21 13:55:00	1.21888	1.219252	1.21888	0
2021-06-21 14:00:00	1.21906	1.219231	1.21906	0
2021-06-21 14:05:00	1.21951	1.21926	1.21951	0
2021-06-21 14:10:00	1.21931	1.219302	1.21931	0
2021-06-21 14:15:00	1.21948	1.219318	1.21948	0
2021-06-21 14:20:00	1.21944	1.219347	1.21944	0
2021-06-21 14:25:00	1.21919	1.219334	1.21919	0
2021-06-21 14:30:00	1.21906	1.219302	1.21906	0
2021-06-21 14:35:00	1.21937	1.219333	1.21937	0
2021-06-21 14:40:00	1.21951	1.219281	1.21951	0
2021-06-21 14:45:00	1.21924	1.219317	1.21924	0
2021-06-21 14:50:00	1.21948	1.219359	1.21948	0
2021-06-21 14:55:00	1.21939	1.219347	1.21939	0
2021-06-21 15:00:00	1.21925	1.219341	1.21925	0
2021-06-21 15:05:00	1.21936	1.219329	1.21936	0
2021-06-21 15:10:00	1.21925	1.21931	1.21925	0
2021-06-21 15:15:00	1.21907	1.219298	1.21907	0
2021-06-21 15:20:00	1.21905	1.219297	1.21905	0
2021-06-21 15:25:00	1.21934	1.219294	1.21934	0
2021-06-21 15:30:00	1.21919	1.219262	1.21919	0
2021-06-21 15:35:00	1.21924	1.219262	1.21924	0
2021-06-21 15:40:00	1.21907	1.219221	1.21907	0
2021-06-21 15:45:00	1.21896	1.219178	1.21896	0
2021-06-21 15:50:00	1.21907	1.21916	1.21907	0
2021-06-21 15:55:00	1.21948	1.219172	1.21948	0
2021-06-21 16:00:00	1.21922	1.219169	1.21922	0
2021-06-21 16:05:00	1.21919	1.219181	1.21919	0
2021-06-21 16:10:00	1.21905	1.219181	1.21905	0
2021-06-21 16:15:00	1.21888	1.219135	1.21888	0
2021-06-21 16:20:00	1.21888	1.219104	1.21888	0
2021-06-21 16:25:00	1.21876	1.219056	1.21876	0
2021-06-21 16:30:00	1.21931	1.21908	1.21931	0
2021-06-21 16:35:00	1.21889	1.219073	1.21889	0
2021-06-21 16:40:00	1.21907	1.219073	1.21907	0
2021-06-21 16:45:00	1.21913	1.219038	1.21913	0
2021-06-21 16:50:00	1.21917	1.219033	1.21917	0
2021-06-21 16:55:00	1.21937	1.219051	1.21937	0
2021-06-21 17:00:00	1.21917	1.219063	1.21917	0
2021-06-21 17:05:00	1.21915	1.21909	1.21915	0
2021-06-21 17:10:00	1.21937	1.219139	1.21937	0
2021-06-21 17:15:00	1.21854	1.219117	1.21854	0
2021-06-21 17:20:00	1.21896	1.219082	1.21896	0
2021-06-21 17:25:00	1.21905	1.219098	1.21905	0
2021-06-21 17:30:00	1.21888	1.219079	1.21888	0
2021-06-21 17:35:00	1.21906	1.219072	1.21906	0
2021-06-21 17:40:00	1.21891	1.219046	1.21891	0
2021-06-21 17:45:00	1.21888	1.218997	1.21888	0
2021-06-21 17:50:00	1.21929	1.219009	1.21929	0
2021-06-21 17:55:00	1.21907	1.219001	1.21907	0
2021-06-21 18:00:00	1.21871	1.218935	1.21871	0
2021-06-21 18:05:00	1.21891	1.218972	1.21891	0
2021-06-21 18:10:00	1.21879	1.218955	1.21879	0
2021-06-21 18:15:00	1.21891	1.218941	1.21891	0
2021-06-21 18:20:00	1.21925	1.218978	1.21925	0
2021-06-21 18:25:00	1.21886	1.218958	1.21886	0
2021-06-21 18:30:00	1.2191	1.218977	1.2191	0
2021-06-21 18:35:00	1.21891	1.21898	1.21891	0
2021-06-21 18:40:00	1.2192	1.218971	1.2192	0
2021-06-21 18:45:00	1.2191	1.218974	1.2191	0
2021-06-21 18:50:00	1.21948	1.219051	1.21948	0
2021-06-21 18:55:00	1.21912	1.219072	1.21912	0
2021-06-21 19:00:00	1.21919	1.219112	1.21919	0
2021-06-21 19:05:00	1.21901	1.219122	1.21901	0
2021-06-21 19:10:00	1.21924	1.219121	1.21924	0
2021-06-21 19:15:00	1.21913	1.219148	1.21913	0
2021-06-21 19:20:00	1.219	1.219138	1.219	0
2021-06-21 19:25:00	1.21937	1.219184	1.21937	0
2021-06-21 19:30:00	1.21903	1.219167	1.21903	0
2021-06-21 19:35:00	1.21958	1.219215	1.21958	0
2021-06-21 19:40:00	1.21905	1.219172	1.21905	0
2021-06-21 19:45:00	1.21917	1.219177	1.21917	0
2021-06-21 19:50:00	1.21886	1.219144	1.21886	0
2021-06-21 19:55:00	1.21896	1.219139	1.21896	0
2021-06-21 20:00:00	1.21929	1.219144	1.21929	0
2021-06-21 20:05:00	1.21896	1.219127	1.21896	0
2021-06-21 20:10:00	1.21838	1.219065	1.21838	0
2021-06-21 20:15:00	1.21889	1.219017	1.21889	0
2021-06-21 20:20:00	1.21903	1.219017	1.21903	0
2021-06-21 20:25:00	1.21886	1.218945	1.21886	0
2021-06-21 20:30:00	1.21876	1.218916	1.21876	0
2021-06-21 20:35:00	1.21871	1.21887	1.21871	0
2021-06-21 20:40:00	1.21865	1.218849	1.21865	0
2021-06-21 20:45:00	1.21915	1.218868	1.21915	0
2021-06-21 20:50:00	1.21867	1.218806	1.21867	0
2021-06-21 20:55:00	1.21884	1.218794	1.21884	0
2021-06-21 21:00:00	1.21886	1.218842	1.21886	0
2021-06-21 21:05:00	1.21871	1.218824	1.21871	0
2021-06-21 21:10:00	1.219	1.218821	1.219	0
2021-06-21 21:15:00	1.21929	1.218864	1.21929	0
2021-06-21 21:20:00	1.21905	1.218893	1.21905	0
2021-06-21 21:25:00	1.21871	1.218893	1.21871	0
2021-06-21 21:30:00	1.21927	1.218955	1.21927	0
2021-06-21 21:35:00	1.21927	1.218967	1.21927	0
2021-06-21 21:40:00	1.21931	1.219031	1.21931	0
2021-06-21 21:45:00	1.21917	1.219064	1.21917	0
2021-06-21 21:50:00	1.21805	1.218983	1.21805	0
2021-06-21 21:55:00	1.21805	1.218917	1.21805	0
2021-06-21 22:00:00	1.21829	1.218846	1.21829	0
2021-06-21 22:05:00	1.21787	1.218704	1.21787	0
2021-06-21 22:10:00	1.21879	1.218678	1.21879	0
2021-06-21 22:15:00	1.21879	1.218686	1.21879	0
2021-06-21 22:20:00	1.2192	1.218679	1.2192	0
2021-06-21 22:25:00	1.21906	1.218658	1.21906	0
2021-06-21 22:30:00	1.21886	1.218613	1.21886	0
2021-06-21 22:35:00	1.21919	1.218615	1.21919	0
2021-06-21 22:40:00	1.2192	1.21873	1.2192	0
2021-06-21 22:45:00	1.219	1.218825	1.219	0
2021-06-21 22:50:00	1.21879	1.218875	1.21879	0
2021-06-21 22:55:00	1.21854	1.218942	1.21854	0
2021-06-21 23:00:00	1.2191	1.218973	1.2191	0
2021-06-21 23:05:00	1.21893	1.218987	1.21893	0
2021-06-21 23:10:00	1.21891	1.218958	1.21891	0
2021-06-21 23:15:00	1.21874	1.218926	1.21874	0
2021-06-21 23:20:00	1.21872	1.218912	1.21872	0
2021-06-21 23:25:00	1.21871	1.218864	1.21871	0
2021-06-21 23:30:00	1.21838	1.218782	1.21838	0
2021-06-21 23:35:00	1.21922	1.218804	1.21922	0
2021-06-21 23:40:00	1.21888	1.218813	1.21888	0
2021-06-21 23:45:00	1.21919	1.218878	1.21919	0
2021-06-21 23:50:00	1.21903	1.218871	1.21903	0
2021-06-21 23:55:00	1.21932	1.21891	1.21932	0
2021-06-22 00:00:00	1.21905	1.218924	1.21905	0
2021-06-22 00:05:00	1.21888	1.218938	1.21888	0
2021-06-22 00:10:00	1.21872	1.218938	1.21872	0
2021-06-22 00:15:00	1.21865	1.218932	1.21865	0
2021-06-22 00:20:00	1.21883	1.218977	1.21883	0
2021-06-22 00:25:00	1.21876	1.218931	1.21876	0
2021-06-22 00:30:00	1.21884	1.218927	1.21884	0
2021-06-22 00:35:00	1.21893	1.218901	1.21893	0
2021-06-22 00:40:00	1.21883	1.218881	1.21883	0
2021-06-22 00:45:00	1.21886	1.218835	1.21886	0
2021-06-22 00:50:00	1.21872	1.218802	1.21872	0
2021-06-22 00:55:00	1.21872	1.218786	1.21872	0
2021-06-22 01:00:00	1.21908	1.218822	1.21908	0
2021-06-22 01:05:00	1.21872	1.218829	1.21872	0
2021-06-22 01:10:00	1.21896	1.218842	1.21896	0
2021-06-22 01:15:00	1.21799	1.218765	1.21799	0
2021-06-22 01:20:00	1.21919	1.2188	1.21919	0
2021-06-22 01:25:00	1.21883	1.21879	1.21883	0
2021-06-22 01:30:00	1.21893	1.2188	1.21893	0
2021-06-22 01:35:00	1.21889	1.218803	1.21889	0
2021-06-22 01:40:00	1.21883	1.218814	1.21883	0
2021-06-22 01:45:00	1.21895	1.218837	1.21895	0
2021-06-22 01:50:00	1.21883	1.218812	1.21883	0
2021-06-22 01:55:00	1.21876	1.218816	1.21876	0
2021-06-22 02:00:00	1.2186	1.21878	1.2186	0
2021-06-22 02:05:00	1.21853	1.218834	1.21853	0
2021-06-22 02:10:00	1.21917	1.218832	1.21917	0
2021-06-22 02:15:00	1.21879	1.218828	1.21879	0
2021-06-22 02:20:00	1.21869	1.218804	1.21869	0
2021-06-22 02:25:00	1.21884	1.218799	1.21884	0
2021-06-22 02:30:00	1.21922	1.218838	1.21922	0
2021-06-22 02:35:00	1.21903	1.218846	1.21903	0
2021-06-22 02:40:00	1.219	1.218863	1.219	0
2021-06-22 02:45:00	1.21888	1.218875	1.21888	0
2021-06-22 02:50:00	1.2184	1.218855	1.2184	0
2021-06-22 02:55:00	1.21876	1.218878	1.21876	0
2021-06-22 03:00:00	1.21893	1.218854	1.21893	0
2021-06-22 03:05:00	1.21884	1.218859	1.21884	0
2021-06-22 03:10:00	1.21877	1.218867	1.21877	0
2021-06-22 03:15:00	1.21871	1.218854	1.21871	0
2021-06-22 03:20:00	1.21879	1.218811	1.21879	0
2021-06-22 03:25:00	1.21893	1.218801	1.21893	0
2021-06-22 03:30:00	1.21811	1.218712	1.21811	0
2021-06-22 03:35:00	1.21837	1.218661	1.21837	0
2021-06-22 03:40:00	1.21864	1.218685	1.21864	0
2021-06-22 03:45:00	1.21872	1.218681	1.21872	0
2021-06-22 03:50:00	1.21874	1.218662	1.21874	0
2021-06-22 03:55:00	1.2185	1.218628	1.2185	0
2021-06-22 04:00:00	1.21876	1.218627	1.21876	0
2021-06-22 04:05:00	1.21852	1.218608	1.21852	0
2021-06-22 04:10:00	1.21862	1.218591	1.21862	0
2021-06-22 04:15:00	1.21886	1.218584	1.21886	0
2021-06-22 04:20:00	1.21865	1.218638	1.21865	0
2021-06-22 04:25:00	1.21857	1.218658	1.21857	0
2021-06-22 04:30:00	1.2186	1.218654	1.2186	0
2021-06-22 04:35:00	1.2186	1.218642	1.2186	0
2021-06-22 04:40:00	1.21837	1.218605	1.21837	0
2021-06-22 04:45:00	1.21879	1.218634	1.21879	0
2021-06-22 04:50:00	1.21886	1.218644	1.21886	0
2021-06-22 04:55:00	1.21919	1.218711	1.21919	0
2021-06-22 05:00:00	1.2186	1.218709	1.2186	0
2021-06-22 05:05:00	1.21876	1.218699	1.21876	0
2021-06-22 05:10:00	1.21854	1.218688	1.21854	0
2021-06-22 05:15:00	1.21876	1.218707	1.21876	0
2021-06-22 05:20:00	1.21867	1.218714	1.21867	0
2021-06-22 05:25:00	1.21876	1.21873	1.21876	0
2021-06-22 05:30:00	1.21893	1.218786	1.21893	0
2021-06-22 05:35:00	1.21864	1.218771	1.21864	0
2021-06-22 05:40:00	1.21876	1.218761	1.21876	0
2021-06-22 05:45:00	1.2186	1.218702	1.2186	0
2021-06-22 05:50:00	1.21797	1.218639	1.21797	0
2021-06-22 05:55:00	1.2191	1.218673	1.2191	0
2021-06-22 06:00:00	1.21867	1.218686	1.21867	0
2021-06-22 06:05:00	1.21855	1.218665	1.21855	0
2021-06-22 06:10:00	1.21793	1.218591	1.21793	0
2021-06-22 06:15:00	1.21785	1.2185	1.21785	0
2021-06-22 06:20:00	1.21771	1.218378	1.21771	0
2021-06-22 06:25:00	1.21763	1.218277	1.21763	0
2021-06-22 06:30:00	1.2175	1.218151	1.2175	0
2021-06-22 06:35:00	1.21799	1.21809	1.21799	0
2021-06-22 06:40:00	1.21752	1.218045	1.21752	0
2021-06-22 06:45:00	1.21725	1.21786	1.21725	0
2021-06-22 06:50:00	1.21742	1.217735	1.21742	0
2021-06-22 06:55:00	1.21773	1.217653	1.21773	0
2021-06-22 07:00:00	1.21735	1.217595	1.21735	0
2021-06-22 07:05:00	1.21732	1.217542	1.21732	0
2021-06-22 07:10:00	1.21732	1.217503	1.21732	0
2021-06-22 07:15:00	1.21711	1.217451	1.21711	0
2021-06-22 07:20:00	1.21704	1.217405	1.21704	0
2021-06-22 07:25:00	1.21709	1.217315	1.21709	0
2021-06-22 07:30:00	1.21732	1.217295	1.21732	0
2021-06-22 07:35:00	1.21701	1.217271	1.21701	0
2021-06-22 07:40:00	1.21735	1.217264	1.21735	0
2021-06-22 07:45:00	1.21721	1.217212	1.21721	0
2021-06-22 07:50:00	1.21709	1.217186	1.21709	0
2021-06-22 07:55:00	1.21701	1.217155	1.21701	0
2021-06-22 08:00:00	1.21732	1.217155	1.21732	0
2021-06-22 08:05:00	1.2172	1.217164	1.2172	0
2021-06-22 08:10:00	1.21728	1.217188	1.21728	0
2021-06-22 08:15:00	1.2172	1.217199	1.2172	0
2021-06-22 08:20:00	1.21689	1.217156	1.21689	0
2021-06-22 08:25:00	1.21771	1.217226	1.21771	0
2021-06-22 08:30:00	1.21739	1.21723	1.21739	0
2021-06-22 08:35:00	1.21766	1.217275	1.21766	0
2021-06-22 08:40:00	1.21766	1.217332	1.21766	0
2021-06-22 08:45:00	1.21807	1.217438	1.21807	0
2021-06-22 08:50:00	1.21757	1.217463	1.21757	0
2021-06-22 08:55:00	1.21776	1.217519	1.21776	0
2021-06-22 09:00:00	1.2178	1.217571	1.2178	0
2021-06-22 09:05:00	1.21769	1.21762	1.21769	0
2021-06-22 09:10:00	1.21793	1.217724	1.21793	0
2021-06-22 09:15:00	1.21823	1.217776	1.21823	0
2021-06-22 09:20:00	1.21824	1.217861	1.21824	0
2021-06-22 09:25:00	1.21818	1.217913	1.21818	0
2021-06-22 09:30:00	1.21833	1.21798	1.21833	0
2021-06-22 09:35:00	1.21866	1.218039	1.21866	0
2021-06-22 09:40:00	1.21838	1.21812	1.21838	0
2021-06-22 09:45:00	1.21833	1.218177	1.21833	0
2021-06-22 09:50:00	1.21838	1.218235	1.21838	0
2021-06-22 09:55:00	1.21859	1.218325	1.21859	0
2021-06-22 10:00:00	1.21836	1.218368	1.21836	0
2021-06-22 10:05:00	1.21855	1.2184	1.21855	0
2021-06-22 10:10:00	1.21816	1.218392	1.21816	0
2021-06-22 10:15:00	1.21811	1.218385	1.21811	0
2021-06-22 10:20:00	1.21823	1.218375	1.21823	0
2021-06-22 10:25:00	1.21797	1.218306	1.21797	0
2021-06-22 10:30:00	1.21821	1.218289	1.21821	0
2021-06-22 10:35:00	1.21812	1.218268	1.21812	0
2021-06-22 10:40:00	1.21819	1.218249	1.21819	0
2021-06-22 10:45:00	1.21829	1.218219	1.21829	0
2021-06-22 10:50:00	1.21783	1.218166	1.21783	0
2021-06-22 10:55:00	1.21799	1.21811	1.21799	0
2021-06-22 11:00:00	1.21819	1.218113	1.21819	0
2021-06-22 11:05:00	1.2178	1.218082	1.2178	0
2021-06-22 11:10:00	1.21797	1.218056	1.21797	0
2021-06-22 11:15:00	1.21767	1.218026	1.21767	0
2021-06-22 11:20:00	1.21763	1.217968	1.21763	0
2021-06-22 11:25:00	1.21766	1.217922	1.21766	0
2021-06-22 11:30:00	1.21737	1.21784	1.21737	0
2021-06-22 11:35:00	1.21793	1.217804	1.21793	0
2021-06-22 11:40:00	1.21776	1.217797	1.21776	0
2021-06-22 11:45:00	1.21785	1.217783	1.21785	0
2021-06-22 11:50:00	1.21754	1.217718	1.21754	0
2021-06-22 11:55:00	1.21775	1.217713	1.21775	0
2021-06-22 12:00:00	1.21699	1.217615	1.21699	0
2021-06-22 12:05:00	1.21739	1.217587	1.21739	0
2021-06-22 12:10:00	1.21749	1.217573	1.21749	0
2021-06-22 12:15:00	1.21756	1.217563	1.21756	0
2021-06-22 12:20:00	1.21781	1.217607	1.21781	0
2021-06-22 12:25:00	1.21698	1.217512	1.21698	0
2021-06-22 12:30:00	1.21759	1.217495	1.21759	0
2021-06-22 12:35:00	1.21771	1.217481	1.21771	0
2021-06-22 12:40:00	1.2174	1.217467	1.2174	0
2021-06-22 12:45:00	1.21726	1.217418	1.21726	0
2021-06-22 12:50:00	1.21725	1.217444	1.21725	0
2021-06-22 12:55:00	1.21701	1.217406	1.21701	0
2021-06-22 13:00:00	1.21733	1.21739	1.21733	0
2021-06-22 13:05:00	1.21726	1.21736	1.21726	0
2021-06-22 13:10:00	1.21732	1.217311	1.21732	0
2021-06-22 13:15:00	1.21768	1.217381	1.21768	0
2021-06-22 13:20:00	1.21684	1.217306	1.21684	0
2021-06-22 13:25:00	1.21663	1.217198	1.21663	0
2021-06-22 13:30:00	1.21668	1.217126	1.21668	0
2021-06-22 13:35:00	1.21708	1.217108	1.21708	0
2021-06-22 13:40:00	1.21714	1.217097	1.21714	0
2021-06-22 13:45:00	1.21751	1.217147	1.21751	0
2021-06-22 13:50:00	1.21698	1.217112	1.21698	0
2021-06-22 13:55:00	1.21684	1.21707	1.21684	0
2021-06-22 14:00:00	1.21698	1.217036	1.21698	0
2021-06-22 14:05:00	1.21732	1.217	1.21732	0
2021-06-22 14:10:00	1.21639	1.216955	1.21639	0
2021-06-22 14:15:00	1.21751	1.217043	1.21751	0
2021-06-22 14:20:00	1.21702	1.217077	1.21702	0
2021-06-22 14:25:00	1.21684	1.217053	1.21684	0
2021-06-22 14:30:00	1.21742	1.217081	1.21742	0
2021-06-22 14:35:00	1.21749	1.217079	1.21749	0
2021-06-22 14:40:00	1.21745	1.217126	1.21745	0
2021-06-22 14:45:00	1.21735	1.217177	1.21735	0
2021-06-22 14:50:00	1.21733	1.217212	1.21733	0
2021-06-22 14:55:00	1.21773	1.217253	1.21773	0
2021-06-22 15:00:00	1.21723	1.217337	1.21723	0
2021-06-22 15:05:00	1.21744	1.21733	1.21744	0
2021-06-22 15:10:00	1.21704	1.217332	1.21704	0
2021-06-22 15:15:00	1.21713	1.217361	1.21713	0
2021-06-22 15:20:00	1.21723	1.217342	1.21723	0
2021-06-22 15:25:00	1.21699	1.217292	1.21699	0
2021-06-22 15:30:00	1.21677	1.217224	1.21677	0
2021-06-22 15:35:00	1.21723	1.217212	1.21723	0
2021-06-22 15:40:00	1.21694	1.217173	1.21694	0
2021-06-22 15:45:00	1.21723	1.217123	1.21723	0
2021-06-22 15:50:00	1.21715	1.217115	1.21715	0
2021-06-22 15:55:00	1.2169	1.217061	1.2169	0
2021-06-22 16:00:00	1.21775	1.217132	1.21775	0
2021-06-22 16:05:00	1.21721	1.21714	1.21721	0
2021-06-22 16:10:00	1.2167	1.217087	1.2167	0
2021-06-22 16:15:00	1.21687	1.217075	1.21687	0
2021-06-22 16:20:00	1.21684	1.217082	1.21684	0
2021-06-22 16:25:00	1.21681	1.21704	1.21681	0
2021-06-22 16:30:00	1.21718	1.217064	1.21718	0
2021-06-22 16:35:00	1.21684	1.217025	1.21684	0
2021-06-22 16:40:00	1.21679	1.216989	1.21679	0
2021-06-22 16:45:00	1.21691	1.21699	1.21691	0
2021-06-22 16:50:00	1.21723	1.216938	1.21723	0
2021-06-22 16:55:00	1.21699	1.216916	1.21699	0
2021-06-22 17:00:00	1.21653	1.216899	1.21653	0
2021-06-22 17:05:00	1.2168	1.216892	1.2168	0
2021-06-22 17:10:00	1.21708	1.216916	1.21708	0
2021-06-22 17:15:00	1.21663	1.216898	1.21663	0
2021-06-22 17:20:00	1.21684	1.216864	1.21684	0
2021-06-22 17:25:00	1.21694	1.216874	1.21694	0
2021-06-22 17:30:00	1.21725	1.21692	1.21725	0
2021-06-22 17:35:00	1.21704	1.216933	1.21704	0
2021-06-22 17:40:00	1.2168	1.21689	1.2168	0
2021-06-22 17:45:00	1.21682	1.216873	1.21682	0
2021-06-22 17:50:00	1.21701	1.216921	1.21701	0
2021-06-22 17:55:00	1.21694	1.216935	1.21694	0
2021-06-22 18:00:00	1.21718	1.216945	1.21718	0
2021-06-22 18:05:00	1.21704	1.216986	1.21704	0
2021-06-22 18:10:00	1.21678	1.21698	1.21678	0
2021-06-22 18:15:00	1.21689	1.216975	1.21689	0
2021-06-22 18:20:00	1.21682	1.216932	1.21682	0
2021-06-22 18:25:00	1.21684	1.216912	1.21684	0
2021-06-22 18:30:00	1.21675	1.216907	1.21675	0
2021-06-22 18:35:00	1.21678	1.216903	1.21678	0
2021-06-22 18:40:00	1.21694	1.216896	1.21694	0
2021-06-22 18:45:00	1.21701	1.216903	1.21701	0
2021-06-22 18:50:00	1.21658	1.216843	1.21658	0
2021-06-22 18:55:00	1.21642	1.216781	1.21642	0
2021-06-22 19:00:00	1.21668	1.216771	1.21668	0
2021-06-22 19:05:00	1.21627	1.216709	1.21627	0
2021-06-22 19:10:00	1.21689	1.216716	1.21689	0
2021-06-22 19:15:00	1.2167	1.216702	1.2167	0
2021-06-22 19:20:00	1.21697	1.216724	1.21697	0
2021-06-22 19:25:00	1.2168	1.216726	1.2168	0
2021-06-22 19:30:00	1.21697	1.216729	1.21697	0
2021-06-22 19:35:00	1.2169	1.216718	1.2169	0
2021-06-22 19:40:00	1.21694	1.216754	1.21694	0
2021-06-22 19:45:00	1.21629	1.216741	1.21629	0
2021-06-22 19:50:00	1.2166	1.216733	1.2166	0
2021-06-22 19:55:00	1.21668	1.216774	1.21668	0
2021-06-22 20:00:00	1.21648	1.216733	1.21648	0
2021-06-22 20:05:00	1.2166	1.216723	1.2166	0
2021-06-22 20:10:00	1.21653	1.216679	1.21653	0
2021-06-22 20:15:00	1.21708	1.216707	1.21708	0
2021-06-22 20:20:00	1.21673	1.216683	1.21673	0
2021-06-22 20:25:00	1.21641	1.216634	1.21641	0
2021-06-22 20:30:00	1.21629	1.216569	1.21629	0
2021-06-22 20:35:00	1.21648	1.216588	1.21648	0
2021-06-22 20:40:00	1.21663	1.216591	1.21663	0
2021-06-22 20:45:00	1.21646	1.216569	1.21646	0
2021-06-22 20:50:00	1.21684	1.216605	1.21684	0
2021-06-22 20:55:00	1.21636	1.216581	1.21636	0
2021-06-22 21:00:00	1.21625	1.216553	1.21625	0
2021-06-22 21:05:00	1.21663	1.216508	1.21663	0
2021-06-22 21:10:00	1.21673	1.216508	1.21673	0
2021-06-22 21:15:00	1.21661	1.216528	1.21661	0
2021-06-22 21:20:00	1.21584	1.216483	1.21584	0
2021-06-22 21:25:00	1.21649	1.216484	1.21649	0
2021-06-22 21:30:00	1.2166	1.216481	1.2166	0
2021-06-22 21:35:00	1.21663	1.216498	1.21663	0
2021-06-22 21:40:00	1.21655	1.216469	1.21655	0
2021-06-22 21:45:00	1.21644	1.216477	1.21644	0
2021-06-22 21:50:00	1.21665	1.216517	1.21665	0
2021-06-22 21:55:00	1.21661	1.216515	1.21661	0
2021-06-22 22:00:00	1.21694	1.216536	1.21694	0
2021-06-22 22:05:00	1.21651	1.216526	1.21651	0
2021-06-22 22:10:00	1.2166	1.216602	1.2166	0
2021-06-22 22:15:00	1.21668	1.216621	1.21668	0
2021-06-22 22:20:00	1.2163	1.216591	1.2163	0
2021-06-22 22:25:00	1.21658	1.216586	1.21658	0
2021-06-22 22:30:00	1.21648	1.216579	1.21648	0
2021-06-22 22:35:00	1.21653	1.216588	1.21653	0
2021-06-22 22:40:00	1.21642	1.216565	1.21642	0
2021-06-22 22:45:00	1.2163	1.216534	1.2163	0
2021-06-22 22:50:00	1.21656	1.216496	1.21656	0
2021-06-22 22:55:00	1.21656	1.216501	1.21656	0
2021-06-22 23:00:00	1.21636	1.216477	1.21636	0
2021-06-22 23:05:00	1.21673	1.216482	1.21673	0
2021-06-22 23:10:00	1.21663	1.216515	1.21663	0
2021-06-22 23:15:00	1.21663	1.21652	1.21663	0
2021-06-22 23:20:00	1.21661	1.216533	1.21661	0
2021-06-22 23:25:00	1.21639	1.216519	1.21639	0
2021-06-22 23:30:00	1.21663	1.21654	1.21663	0
2021-06-22 23:35:00	1.21617	1.216527	1.21617	0
2021-06-22 23:40:00	1.21654	1.216525	1.21654	0
2021-06-22 23:45:00	1.21682	1.216551	1.21682	0
2021-06-22 23:50:00	1.21648	1.216563	1.21648	0
2021-06-22 23:55:00	1.21642	1.216532	1.21642	0
2021-06-23 00:00:00	1.21596	1.216465	1.21596	0
2021-06-23 00:05:00	1.21632	1.216434	1.21632	0
2021-06-23 00:10:00	1.21637	1.21641	1.21637	0
2021-06-23 00:15:00	1.21601	1.216372	1.21601	0
2021-06-23 00:20:00	1.21611	1.21632	1.21611	0
2021-06-23 00:25:00	1.21625	1.216328	1.21625	0
2021-06-23 00:30:00	1.21624	1.216298	1.21624	0
2021-06-23 00:35:00	1.21596	1.216212	1.21596	0
2021-06-23 00:40:00	1.21608	1.216172	1.21608	0
2021-06-23 00:45:00	1.21613	1.216143	1.21613	0
2021-06-23 00:50:00	1.21649	1.216196	1.21649	0
2021-06-23 00:55:00	1.21661	1.216225	1.21661	0
2021-06-23 01:00:00	1.21639	1.216227	1.21639	0
2021-06-23 01:05:00	1.21658	1.216284	1.21658	0
2021-06-23 01:10:00	1.2163	1.216303	1.2163	0
2021-06-23 01:15:00	1.21634	1.216312	1.21634	0
2021-06-23 01:20:00	1.21611	1.216299	1.21611	0
2021-06-23 01:25:00	1.21608	1.216311	1.21608	0
2021-06-23 01:30:00	1.21637	1.21634	1.21637	0
2021-06-23 01:35:00	1.21668	1.216395	1.21668	0
2021-06-23 01:40:00	1.21577	1.216323	1.21577	0
2021-06-23 01:45:00	1.21639	1.216301	1.21639	0
2021-06-23 01:50:00	1.21631	1.216293	1.21631	0
2021-06-23 01:55:00	1.21648	1.216283	1.21648	0
2021-06-23 02:00:00	1.21625	1.216278	1.21625	0
2021-06-23 02:05:00	1.21624	1.216268	1.21624	0
2021-06-23 02:10:00	1.21636	1.216293	1.21636	0
2021-06-23 02:15:00	1.21615	1.2163	1.21615	0
2021-06-23 02:20:00	1.21651	1.216314	1.21651	0
2021-06-23 02:25:00	1.21624	1.21627	1.21624	0
2021-06-23 02:30:00	1.21608	1.216301	1.21608	0
2021-06-23 02:35:00	1.21606	1.216268	1.21606	0
2021-06-23 02:40:00	1.21636	1.216273	1.21636	0
2021-06-23 02:45:00	1.21611	1.216236	1.21611	0
2021-06-23 02:50:00	1.21641	1.216252	1.21641	0
2021-06-23 02:55:00	1.21639	1.216267	1.21639	0
2021-06-23 03:00:00	1.21629	1.21626	1.21629	0
2021-06-23 03:05:00	1.21644	1.216289	1.21644	0
2021-06-23 03:10:00	1.21646	1.216284	1.21646	0
2021-06-23 03:15:00	1.21629	1.216289	1.21629	0
2021-06-23 03:20:00	1.21644	1.216325	1.21644	0
2021-06-23 03:25:00	1.21593	1.216312	1.21593	0
2021-06-23 03:30:00	1.21612	1.216288	1.21612	0
2021-06-23 03:35:00	1.21629	1.216306	1.21629	0
2021-06-23 03:40:00	1.21636	1.216301	1.21636	0
2021-06-23 03:45:00	1.21632	1.216294	1.21632	0
2021-06-23 03:50:00	1.21644	1.216309	1.21644	0
2021-06-23 03:55:00	1.21601	1.216266	1.21601	0
2021-06-23 04:00:00	1.21618	1.216238	1.21618	0
2021-06-23 04:05:00	1.21613	1.216222	1.21613	0
2021-06-23 04:10:00	1.2161	1.216188	1.2161	0
2021-06-23 04:15:00	1.21598	1.216193	1.21598	0
2021-06-23 04:20:00	1.21646	1.216227	1.21646	0
2021-06-23 04:25:00	1.21661	1.216259	1.21661	0
2021-06-23 04:30:00	1.21632	1.216255	1.21632	0
2021-06-23 04:35:00	1.21612	1.216235	1.21612	0
2021-06-23 04:40:00	1.2157	1.216161	1.2157	0
2021-06-23 04:45:00	1.21632	1.216192	1.21632	0
2021-06-23 04:50:00	1.2157	1.216144	1.2157	0
2021-06-23 04:55:00	1.21577	1.216108	1.21577	0
2021-06-23 05:00:00	1.21593	1.216091	1.21593	0
2021-06-23 05:05:00	1.21625	1.216118	1.21625	0
2021-06-23 05:10:00	1.21586	1.216058	1.21586	0
2021-06-23 05:15:00	1.21615	1.216012	1.21615	0
2021-06-23 05:20:00	1.21666	1.216046	1.21666	0
2021-06-23 05:25:00	1.21622	1.216056	1.21622	0
2021-06-23 05:30:00	1.21663	1.216149	1.21663	0
2021-06-23 05:35:00	1.21608	1.216125	1.21608	0
2021-06-23 05:40:00	1.21629	1.216184	1.21629	0
2021-06-23 05:45:00	1.21577	1.216184	1.21577	0
2021-06-23 05:50:00	1.21629	1.21622	1.21629	0
2021-06-23 05:55:00	1.21577	1.216172	1.21577	0
2021-06-23 06:00:00	1.21601	1.216187	1.21601	0
2021-06-23 06:05:00	1.21646	1.216218	1.21646	0
2021-06-23 06:10:00	1.21625	1.216177	1.21625	0
2021-06-23 06:15:00	1.21577	1.216132	1.21577	0
2021-06-23 06:20:00	1.21612	1.216081	1.21612	0
2021-06-23 06:25:00	1.21605	1.216078	1.21605	0
2021-06-23 06:30:00	1.21584	1.216033	1.21584	0
2021-06-23 06:35:00	1.21625	1.216081	1.21625	0
2021-06-23 06:40:00	1.21612	1.216064	1.21612	0
2021-06-23 06:45:00	1.21586	1.216073	1.21586	0
2021-06-23 06:50:00	1.21601	1.216073	1.21601	0
2021-06-23 06:55:00	1.21612	1.216039	1.21612	0
2021-06-23 07:00:00	1.2162	1.216034	1.2162	0
2021-06-23 07:05:00	1.21627	1.216084	1.21627	0
2021-06-23 07:10:00	1.21605	1.216077	1.21605	0
2021-06-23 07:15:00	1.21577	1.216049	1.21577	0
2021-06-23 07:20:00	1.21586	1.216051	1.21586	0
2021-06-23 07:25:00	1.21594	1.21602	1.21594	0
2021-06-23 07:30:00	1.21591	1.215999	1.21591	0
2021-06-23 07:35:00	1.21577	1.21599	1.21577	0
2021-06-23 07:40:00	1.21569	1.215958	1.21569	0
2021-06-23 07:45:00	1.21606	1.215952	1.21606	0
2021-06-23 07:50:00	1.21542	1.215874	1.21542	0
2021-06-23 07:55:00	1.21603	1.21585	1.21603	0
2021-06-23 08:00:00	1.21559	1.215804	1.21559	0
2021-06-23 08:05:00	1.21584	1.215811	1.21584	0
2021-06-23 08:10:00	1.21579	1.215804	1.21579	0
2021-06-23 08:15:00	1.21594	1.215804	1.21594	0
2021-06-23 08:20:00	1.2163	1.215843	1.2163	0
2021-06-23 08:25:00	1.21632	1.215898	1.21632	0
2021-06-23 08:30:00	1.21594	1.215923	1.21594	0
2021-06-23 08:35:00	1.216	1.215917	1.216	0
2021-06-23 08:40:00	1.21601	1.215976	1.21601	0
2021-06-23 08:45:00	1.21584	1.215957	1.21584	0
2021-06-23 08:50:00	1.21594	1.215992	1.21594	0
2021-06-23 08:55:00	1.21577	1.215985	1.21577	0
2021-06-23 09:00:00	1.21593	1.215999	1.21593	0
2021-06-23 09:05:00	1.21559	1.215964	1.21559	0
2021-06-23 09:10:00	1.21591	1.215925	1.21591	0
2021-06-23 09:15:00	1.21608	1.215901	1.21608	0
2021-06-23 09:20:00	1.21584	1.215891	1.21584	0
2021-06-23 09:25:00	1.21639	1.21593	1.21639	0
2021-06-23 09:30:00	1.21606	1.215935	1.21606	0
2021-06-23 09:35:00	1.21584	1.215935	1.21584	0
2021-06-23 09:40:00	1.21577	1.215918	1.21577	0
2021-06-23 09:45:00	1.21591	1.215932	1.21591	0
2021-06-23 09:50:00	1.21622	1.215961	1.21622	0
2021-06-23 09:55:00	1.216	1.216002	1.216	0
2021-06-23 10:00:00	1.21634	1.216045	1.21634	0
2021-06-23 10:05:00	1.21606	1.216043	1.21606	0
2021-06-23 10:10:00	1.21618	1.216077	1.21618	0
2021-06-23 10:15:00	1.21591	1.216029	1.21591	0
2021-06-23 10:20:00	1.21559	1.215982	1.21559	0
2021-06-23 10:25:00	1.21588	1.215986	1.21588	0
2021-06-23 10:30:00	1.21593	1.216002	1.21593	0
2021-06-23 10:35:00	1.21601	1.216012	1.21601	0
2021-06-23 10:40:00	1.21594	1.215984	1.21594	0
2021-06-23 10:45:00	1.21576	1.21596	1.21576	0
2021-06-23 10:50:00	1.2162	1.215946	1.2162	0
2021-06-23 10:55:00	1.21572	1.215912	1.21572	0
2021-06-23 11:00:00	1.21603	1.215897	1.21603	0
2021-06-23 11:05:00	1.21593	1.215899	1.21593	0
2021-06-23 11:10:00	1.21594	1.215934	1.21594	0
2021-06-23 11:15:00	1.21608	1.215954	1.21608	0
2021-06-23 11:20:00	1.21598	1.215959	1.21598	0
2021-06-23 11:25:00	1.21601	1.215959	1.21601	0
2021-06-23 11:30:00	1.2163	1.215995	1.2163	0
2021-06-23 11:35:00	1.21553	1.215972	1.21553	0
2021-06-23 11:40:00	1.21589	1.215941	1.21589	0
2021-06-23 11:45:00	1.21618	1.215987	1.21618	0
2021-06-23 11:50:00	1.21596	1.21598	1.21596	0
2021-06-23 11:55:00	1.21576	1.215963	1.21576	0
2021-06-23 12:00:00	1.21543	1.215912	1.21543	0
2021-06-23 12:05:00	1.21498	1.215802	1.21498	0
2021-06-23 12:10:00	1.21481	1.215685	1.21481	0
2021-06-23 12:15:00	1.21498	1.215582	1.21498	0
2021-06-23 12:20:00	1.21488	1.21544	1.21488	0
2021-06-23 12:25:00	1.21498	1.215385	1.21498	0
2021-06-23 12:30:00	1.21471	1.215267	1.21471	0
2021-06-23 12:35:00	1.21589	1.215238	1.21589	0
2021-06-23 12:40:00	1.21591	1.215233	1.21591	0
2021-06-23 12:45:00	1.21622	1.215279	1.21622	0
2021-06-23 12:50:00	1.21586	1.215322	1.21586	0
2021-06-23 12:55:00	1.21577	1.215401	1.21577	0
2021-06-23 13:00:00	1.21637	1.215557	1.21637	0
2021-06-23 13:05:00	1.21594	1.215653	1.21594	0
2021-06-23 13:10:00	1.21598	1.215763	1.21598	0
2021-06-23 13:15:00	1.2162	1.215885	1.2162	0
2021-06-23 13:20:00	1.21615	1.216029	1.21615	0
2021-06-23 13:25:00	1.21593	1.216033	1.21593	0
2021-06-23 13:30:00	1.21625	1.216067	1.21625	0
2021-06-23 13:35:00	1.21596	1.216041	1.21596	0
2021-06-23 13:40:00	1.21601	1.216056	1.21601	0
2021-06-23 13:45:00	1.21612	1.216091	1.21612	0
2021-06-23 13:50:00	1.21601	1.216055	1.21601	0
2021-06-23 13:55:00	1.21591	1.216052	1.21591	0
2021-06-23 14:00:00	1.21612	1.216066	1.21612	0
2021-06-23 14:05:00	1.21618	1.216064	1.21618	0
2021-06-23 14:10:00	1.21639	1.216088	1.21639	0
2021-06-23 14:15:00	1.21622	1.216117	1.21622	0
2021-06-23 14:20:00	1.21586	1.216078	1.21586	0
2021-06-23 14:25:00	1.21588	1.21607	1.21588	0
2021-06-23 14:30:00	1.21606	1.216075	1.21606	0
2021-06-23 14:35:00	1.2157	1.216033	1.2157	0
2021-06-23 14:40:00	1.2161	1.216042	1.2161	0
2021-06-23 14:45:00	1.21588	1.216039	1.21588	0
2021-06-23 14:50:00	1.21605	1.216032	1.21605	0
2021-06-23 14:55:00	1.21612	1.216026	1.21612	0
2021-06-23 15:00:00	1.2161	1.215997	1.2161	0
2021-06-23 15:05:00	1.21615	1.21599	1.21615	0
2021-06-23 15:10:00	1.21557	1.215961	1.21557	0
2021-06-23 15:15:00	1.21596	1.215969	1.21596	0
2021-06-23 15:20:00	1.21598	1.215961	1.21598	0
2021-06-23 15:25:00	1.21596	1.215987	1.21596	0
2021-06-23 15:30:00	1.21577	1.215954	1.21577	0
2021-06-23 15:35:00	1.21526	1.215892	1.21526	0
2021-06-23 15:40:00	1.21574	1.215861	1.21574	0
2021-06-23 15:45:00	1.21593	1.215842	1.21593	0
2021-06-23 15:50:00	1.21553	1.215785	1.21553	0
2021-06-23 15:55:00	1.21594	1.215764	1.21594	0
2021-06-23 16:00:00	1.21596	1.215803	1.21596	0
2021-06-23 16:05:00	1.21581	1.215788	1.21581	0
2021-06-23 16:10:00	1.21617	1.215807	1.21617	0
2021-06-23 16:15:00	1.21608	1.215819	1.21608	0
2021-06-23 16:20:00	1.21588	1.21583	1.21588	0
2021-06-23 16:25:00	1.21574	1.215878	1.21574	0
2021-06-23 16:30:00	1.21603	1.215907	1.21603	0
2021-06-23 16:35:00	1.21581	1.215895	1.21581	0
2021-06-23 16:40:00	1.21565	1.215907	1.21565	0
2021-06-23 16:45:00	1.21582	1.215895	1.21582	0
2021-06-23 16:50:00	1.21606	1.215905	1.21606	0
2021-06-23 16:55:00	1.21588	1.215912	1.21588	0
2021-06-23 17:00:00	1.21584	1.215879	1.21584	0
2021-06-23 17:05:00	1.2163	1.215901	1.2163	0
2021-06-23 17:10:00	1.21593	1.215906	1.21593	0
2021-06-23 17:15:00	1.21603	1.215935	1.21603	0
2021-06-23 17:20:00	1.21569	1.215901	1.21569	0
2021-06-23 17:25:00	1.21577	1.215897	1.21577	0
2021-06-23 17:30:00	1.21579	1.215911	1.21579	0
2021-06-23 17:35:00	1.21601	1.21593	1.21601	0
2021-06-23 17:40:00	1.21605	1.215929	1.21605	0
2021-06-23 17:45:00	1.21634	1.215975	1.21634	0
2021-06-23 17:50:00	1.21582	1.215973	1.21582	0
2021-06-23 17:55:00	1.21588	1.215931	1.21588	0
2021-06-23 18:00:00	1.21636	1.215974	1.21636	0
2021-06-23 18:05:00	1.21586	1.215957	1.21586	0
2021-06-23 18:10:00	1.21605	1.215993	1.21605	0
2021-06-23 18:15:00	1.21574	1.21599	1.21574	0
2021-06-23 18:20:00	1.21588	1.215999	1.21588	0
2021-06-23 18:25:00	1.21605	1.216003	1.21605	0
2021-06-23 18:30:00	1.21593	1.215991	1.21593	0
2021-06-23 18:35:00	1.21567	1.215924	1.21567	0
2021-06-23 18:40:00	1.21586	1.215928	1.21586	0
2021-06-23 18:45:00	1.21594	1.215934	1.21594	0
2021-06-23 18:50:00	1.21624	1.215922	1.21624	0
2021-06-23 18:55:00	1.21601	1.215937	1.21601	0
2021-06-23 19:00:00	1.21615	1.215947	1.21615	0
2021-06-23 19:05:00	1.21584	1.215957	1.21584	0
2021-06-23 19:10:00	1.21598	1.215967	1.21598	0
2021-06-23 19:15:00	1.21577	1.215939	1.21577	0
2021-06-23 19:20:00	1.21624	1.21597	1.21624	0
2021-06-23 19:25:00	1.21576	1.215979	1.21576	0
2021-06-23 19:30:00	1.21588	1.215981	1.21588	0
2021-06-23 19:35:00	1.21548	1.215935	1.21548	0
2021-06-23 19:40:00	1.21559	1.21587	1.21559	0
2021-06-23 19:45:00	1.21586	1.215855	1.21586	0
2021-06-23 19:50:00	1.21576	1.215816	1.21576	0
2021-06-23 19:55:00	1.21594	1.215826	1.21594	0
2021-06-23 20:00:00	1.21637	1.215865	1.21637	0
2021-06-23 20:05:00	1.21618	1.215906	1.21618	0
2021-06-23 20:10:00	1.216	1.215882	1.216	0
2021-06-23 20:15:00	1.21601	1.215907	1.21601	0
2021-06-23 20:20:00	1.21522	1.215841	1.21522	0
2021-06-23 20:25:00	1.21524	1.215817	1.21524	0
2021-06-23 20:30:00	1.21495	1.215753	1.21495	0
2021-06-23 20:35:00	1.21569	1.215736	1.21569	0
2021-06-23 20:40:00	1.21596	1.215756	1.21596	0
2021-06-23 20:45:00	1.21598	1.21576	1.21598	0
2021-06-23 20:50:00	1.21582	1.215705	1.21582	0
2021-06-23 20:55:00	1.21618	1.215705	1.21618	0
2021-06-23 21:00:00	1.21611	1.215716	1.21611	0
2021-06-23 21:05:00	1.21612	1.215727	1.21612	0
2021-06-23 21:10:00	1.21579	1.215784	1.21579	0
2021-06-23 21:15:00	1.21622	1.215882	1.21622	0
2021-06-23 21:20:00	1.21622	1.216009	1.21622	0
2021-06-23 21:25:00	1.21642	1.216082	1.21642	0
2021-06-23 21:30:00	1.21636	1.216122	1.21636	0
2021-06-23 21:35:00	1.21611	1.216135	1.21611	0
2021-06-23 21:40:00	1.21642	1.216195	1.21642	0
2021-06-23 21:45:00	1.21615	1.216192	1.21615	0
2021-06-23 21:50:00	1.21618	1.216199	1.21618	0
2021-06-23 21:55:00	1.21617	1.216204	1.21617	0
2021-06-23 22:00:00	1.21603	1.216228	1.21603	0
2021-06-23 22:05:00	1.21603	1.216209	1.21603	0
2021-06-23 22:10:00	1.21591	1.216178	1.21591	0
2021-06-23 22:15:00	1.21572	1.216108	1.21572	0
2021-06-23 22:20:00	1.21588	1.21606	1.21588	0
2021-06-23 22:25:00	1.21603	1.216052	1.21603	0
2021-06-23 22:30:00	1.21581	1.215991	1.21581	0
2021-06-23 22:35:00	1.21591	1.215967	1.21591	0
2021-06-23 22:40:00	1.21593	1.215942	1.21593	0
2021-06-23 22:45:00	1.21613	1.215938	1.21613	0
2021-06-23 22:50:00	1.21579	1.215914	1.21579	0
2021-06-23 22:55:00	1.21593	1.215904	1.21593	0
2021-06-23 23:00:00	1.21601	1.215914	1.21601	0
2021-06-23 23:05:00	1.21558	1.2159	1.21558	0
2021-06-23 23:10:00	1.21591	1.215903	1.21591	0
2021-06-23 23:15:00	1.21546	1.215846	1.21546	0
2021-06-23 23:20:00	1.21598	1.215863	1.21598	0
2021-06-23 23:25:00	1.21584	1.215856	1.21584	0
2021-06-23 23:30:00	1.2156	1.215823	1.2156	0
2021-06-23 23:35:00	1.21603	1.215813	1.21603	0
2021-06-23 23:40:00	1.2157	1.215804	1.2157	0
2021-06-23 23:45:00	1.21574	1.215785	1.21574	0
2021-06-23 23:50:00	1.21569	1.215753	1.21569	0
2021-06-23 23:55:00	1.2151	1.215705	1.2151	0
2021-06-24 00:00:00	1.21526	1.21564	1.21526	0
2021-06-24 00:05:00	1.21476	1.21557	1.21476	0
2021-06-24 00:10:00	1.21488	1.21546	1.21488	0
2021-06-24 00:15:00	1.21473	1.215349	1.21473	0
2021-06-24 00:20:00	1.21464	1.215253	1.21464	0
2021-06-24 00:25:00	1.21473	1.215123	1.21473	0
2021-06-24 00:30:00	1.21421	1.214974	1.21421	0
2021-06-24 00:35:00	1.21485	1.214885	1.21485	0
2021-06-24 00:40:00	1.2148	1.214796	1.2148	0
2021-06-24 00:45:00	1.21447	1.214733	1.21447	0
2021-06-24 00:50:00	1.2148	1.214687	1.2148	0
2021-06-24 00:55:00	1.2144	1.214651	1.2144	0
2021-06-24 01:00:00	1.21413	1.214576	1.21413	0
2021-06-24 01:05:00	1.21392	1.214495	1.21392	0
2021-06-24 01:10:00	1.21407	1.214438	1.21407	0
2021-06-24 01:15:00	1.21397	1.214362	1.21397	0
2021-06-24 01:20:00	1.21368	1.214309	1.21368	0
2021-06-24 01:25:00	1.21335	1.214159	1.21335	0
2021-06-24 01:30:00	1.21359	1.214038	1.21359	0
2021-06-24 01:35:00	1.21378	1.213969	1.21378	0
2021-06-24 01:40:00	1.21349	1.213838	1.21349	0
2021-06-24 01:45:00	1.21354	1.213752	1.21354	0
2021-06-24 01:50:00	1.2132	1.213659	1.2132	0
2021-06-24 01:55:00	1.21303	1.21357	1.21303	0
2021-06-24 02:00:00	1.21353	1.213516	1.21353	0
2021-06-24 02:05:00	1.21327	1.213446	1.21327	0
2021-06-24 02:10:00	1.21312	1.21339	1.21312	0
2021-06-24 02:15:00	1.21319	1.213374	1.21319	0
2021-06-24 02:20:00	1.21293	1.213308	1.21293	0
2021-06-24 02:25:00	1.21277	1.213207	1.21277	0
2021-06-24 02:30:00	1.21272	1.21313	1.21272	0
2021-06-24 02:35:00	1.2126	1.213036	1.2126	0
2021-06-24 02:40:00	1.21245	1.212961	1.21245	0
2021-06-24 02:45:00	1.2123	1.212888	1.2123	0
2021-06-24 02:50:00	1.21274	1.212809	1.21274	0
2021-06-24 02:55:00	1.21228	1.21271	1.21228	0
2021-06-24 03:00:00	1.21267	1.212665	1.21267	0
2021-06-24 03:05:00	1.21242	1.212588	1.21242	0
2021-06-24 03:10:00	1.21216	1.212511	1.21216	0
2021-06-24 03:15:00	1.21218	1.212452	1.21218	0
2021-06-24 03:20:00	1.21176	1.212356	1.21176	0
2021-06-24 03:25:00	1.21183	1.212279	1.21183	0
2021-06-24 03:30:00	1.21195	1.212229	1.21195	0
2021-06-24 03:35:00	1.21182	1.212181	1.21182	0
2021-06-24 03:40:00	1.21197	1.212104	1.21197	0
2021-06-24 03:45:00	1.21134	1.21201	1.21134	0
2021-06-24 03:50:00	1.21168	1.211911	1.21168	0
2021-06-24 03:55:00	1.21144	1.211813	1.21144	0
2021-06-24 04:00:00	1.21177	1.211774	1.21177	0
2021-06-24 04:05:00	1.21144	1.2117	1.21144	0
2021-06-24 04:10:00	1.21135	1.211659	1.21135	0
2021-06-24 04:15:00	1.2112	1.211596	1.2112	0
2021-06-24 04:20:00	1.21118	1.211519	1.21118	0
2021-06-24 04:25:00	1.2113	1.211467	1.2113	0
2021-06-24 04:30:00	1.21129	1.211399	1.21129	0
2021-06-24 04:35:00	1.21101	1.211366	1.21101	0
2021-06-24 04:40:00	1.21098	1.211296	1.21098	0
2021-06-24 04:45:00	1.21082	1.211234	1.21082	0
2021-06-24 04:50:00	1.21072	1.211129	1.21072	0
2021-06-24 04:55:00	1.21076	1.211061	1.21076	0
2021-06-24 05:00:00	1.21105	1.211031	1.21105	0
2021-06-24 05:05:00	1.21129	1.21104	1.21129	0
2021-06-24 05:10:00	1.21046	1.210968	1.21046	0
2021-06-24 05:15:00	1.21106	1.210944	1.21106	0
2021-06-24 05:20:00	1.2106	1.210875	1.2106	0
2021-06-24 05:25:00	1.21063	1.210837	1.21063	0
2021-06-24 05:30:00	1.21026	1.210765	1.21026	0
2021-06-24 05:35:00	1.2106	1.210743	1.2106	0
2021-06-24 05:40:00	1.21074	1.210745	1.21074	0
2021-06-24 05:45:00	1.21079	1.210748	1.21079	0
2021-06-24 05:50:00	1.21055	1.210698	1.21055	0
2021-06-24 05:55:00	1.21036	1.210605	1.21036	0
2021-06-24 06:00:00	1.20928	1.210487	1.20928	0
2021-06-24 06:05:00	1.21039	1.21042	1.21039	0
2021-06-24 06:10:00	1.21029	1.210389	1.21029	0
2021-06-24 06:15:00	1.2099	1.210316	1.2099	0
2021-06-24 06:20:00	1.20988	1.210278	1.20988	0
2021-06-24 06:25:00	1.21	1.210218	1.21	0
2021-06-24 06:30:00	1.21002	1.210146	1.21002	0
2021-06-24 06:35:00	1.20943	1.21001	1.20943	0
2021-06-24 06:40:00	1.20957	1.209912	1.20957	0
2021-06-24 06:45:00	1.20962	1.209838	1.20962	0
2021-06-24 06:50:00	1.20947	1.209857	1.20947	0
2021-06-24 06:55:00	1.2094	1.209758	1.2094	0
2021-06-24 07:00:00	1.20976	1.209705	1.20976	0
2021-06-24 07:05:00	1.20911	1.209626	1.20911	0
2021-06-24 07:10:00	1.20919	1.209557	1.20919	0
2021-06-24 07:15:00	1.20942	1.209499	1.20942	0
2021-06-24 07:20:00	1.20918	1.209415	1.20918	0
2021-06-24 07:25:00	1.20919	1.209391	1.20919	0
2021-06-24 07:30:00	1.20909	1.209343	1.20909	0
2021-06-24 07:35:00	1.20895	1.209276	1.20895	0
2021-06-24 07:40:00	1.20858	1.209187	1.20858	0
2021-06-24 07:45:00	1.20904	1.209151	1.20904	0
2021-06-24 07:50:00	1.20887	1.209062	1.20887	0
2021-06-24 07:55:00	1.20858	1.209009	1.20858	0
2021-06-24 08:00:00	1.20882	1.208972	1.20882	0
2021-06-24 08:05:00	1.20871	1.208901	1.20871	0
2021-06-24 08:10:00	1.20844	1.208827	1.20844	0
2021-06-24 08:15:00	1.20851	1.208759	1.20851	0
2021-06-24 08:20:00	1.20741	1.208591	1.20741	0
2021-06-24 08:25:00	1.20755	1.208451	1.20755	0
2021-06-24 08:30:00	1.20767	1.20836	1.20767	0
2021-06-24 08:35:00	1.20768	1.208224	1.20768	0
2021-06-24 08:40:00	1.20868	1.208205	1.20868	0
2021-06-24 08:45:00	1.20813	1.20816	1.20813	0
2021-06-24 08:50:00	1.20839	1.208117	1.20839	0
2021-06-24 08:55:00	1.20823	1.208069	1.20823	0
2021-06-24 09:00:00	1.20798	1.208023	1.20798	0
2021-06-24 09:05:00	1.20816	1.207988	1.20816	0
2021-06-24 09:10:00	1.20823	1.20807	1.20823	0
2021-06-24 09:15:00	1.20789	1.208104	1.20789	0
2021-06-24 09:20:00	1.20789	1.208126	1.20789	0
2021-06-24 09:25:00	1.20829	1.208187	1.20829	0
2021-06-24 09:30:00	1.20806	1.208125	1.20806	0
2021-06-24 09:35:00	1.20808	1.20812	1.20808	0
2021-06-24 09:40:00	1.20825	1.208106	1.20825	0
2021-06-24 09:45:00	1.2081	1.208093	1.2081	0
2021-06-24 09:50:00	1.20715	1.20801	1.20715	0
2021-06-24 09:55:00	1.20787	1.207981	1.20787	0
2021-06-24 10:00:00	1.20825	1.207983	1.20825	0
2021-06-24 10:05:00	1.20772	1.207966	1.20772	0
2021-06-24 10:10:00	1.20786	1.207963	1.20786	0
2021-06-24 10:15:00	1.20744	1.207878	1.20744	0
2021-06-24 10:20:00	1.20748	1.20782	1.20748	0
2021-06-24 10:25:00	1.20738	1.20775	1.20738	0
2021-06-24 10:30:00	1.20758	1.207683	1.20758	0
2021-06-24 10:35:00	1.20676	1.207549	1.20676	0
2021-06-24 10:40:00	1.20738	1.207572	1.20738	0
2021-06-24 10:45:00	1.20676	1.207461	1.20676	0
2021-06-24 10:50:00	1.20731	1.207367	1.20731	0
2021-06-24 10:55:00	1.20727	1.207322	1.20727	0
2021-06-24 11:00:00	1.20748	1.207284	1.20748	0
2021-06-24 11:05:00	1.20695	1.207235	1.20695	0
2021-06-24 11:10:00	1.20611	1.207098	1.20611	0
2021-06-24 11:15:00	1.20609	1.206969	1.20609	0
2021-06-24 11:20:00	1.20647	1.206858	1.20647	0
2021-06-24 11:25:00	1.20679	1.206861	1.20679	0
2021-06-24 11:30:00	1.2072	1.206843	1.2072	0
2021-06-24 11:35:00	1.2072	1.206887	1.2072	0
2021-06-24 11:40:00	1.20714	1.20687	1.20714	0
2021-06-24 11:45:00	1.207	1.206843	1.207	0
2021-06-24 11:50:00	1.20669	1.206764	1.20669	0
2021-06-24 11:55:00	1.20695	1.206764	1.20695	0
2021-06-24 12:00:00	1.20705	1.206858	1.20705	0
2021-06-24 12:05:00	1.20698	1.206947	1.20698	0
2021-06-24 12:10:00	1.20664	1.206964	1.20664	0
2021-06-24 12:15:00	1.20599	1.206884	1.20599	0
2021-06-24 12:20:00	1.2058	1.206744	1.2058	0
2021-06-24 12:25:00	1.20633	1.206657	1.20633	0
2021-06-24 12:30:00	1.20659	1.206602	1.20659	0
2021-06-24 12:35:00	1.20669	1.206571	1.20669	0
2021-06-24 12:40:00	1.20674	1.206576	1.20674	0
2021-06-24 12:45:00	1.20642	1.206523	1.20642	0
2021-06-24 12:50:00	1.20638	1.206456	1.20638	0
2021-06-24 12:55:00	1.20638	1.206396	1.20638	0
2021-06-24 13:00:00	1.20636	1.206368	1.20636	0
2021-06-24 13:05:00	1.20619	1.206388	1.20619	0
2021-06-24 13:10:00	1.20654	1.206462	1.20654	0
2021-06-24 13:15:00	1.20635	1.206464	1.20635	0
2021-06-24 13:20:00	1.20676	1.206481	1.20676	0
2021-06-24 13:25:00	1.20664	1.206476	1.20664	0
2021-06-24 13:30:00	1.20672	1.206474	1.20672	0
2021-06-24 13:35:00	1.20594	1.206426	1.20594	0
2021-06-24 13:40:00	1.20674	1.206462	1.20674	0
2021-06-24 13:45:00	1.20738	1.206562	1.20738	0
2021-06-24 13:50:00	1.20705	1.206631	1.20705	0
2021-06-24 13:55:00	1.20722	1.206734	1.20722	0
2021-06-24 14:00:00	1.20708	1.206788	1.20708	0
2021-06-24 14:05:00	1.20787	1.20694	1.20787	0
2021-06-24 14:10:00	1.20786	1.20705	1.20786	0
2021-06-24 14:15:00	1.20791	1.207177	1.20791	0
2021-06-24 14:20:00	1.20818	1.207323	1.20818	0
2021-06-24 14:25:00	1.20839	1.207568	1.20839	0
2021-06-24 14:30:00	1.20823	1.207717	1.20823	0
2021-06-24 14:35:00	1.20823	1.207802	1.20823	0
2021-06-24 14:40:00	1.20823	1.20792	1.20823	0
2021-06-24 14:45:00	1.20844	1.208042	1.20844	0
2021-06-24 14:50:00	1.20842	1.208176	1.20842	0
2021-06-24 14:55:00	1.20868	1.208257	1.20868	0
2021-06-24 15:00:00	1.20919	1.20839	1.20919	0
2021-06-24 15:05:00	1.20916	1.208515	1.20916	0
2021-06-24 15:10:00	1.20926	1.208623	1.20926	0
2021-06-24 15:15:00	1.20976	1.20876	1.20976	0
2021-06-24 15:20:00	1.20955	1.208892	1.20955	0
2021-06-24 15:25:00	1.20964	1.209033	1.20964	0
2021-06-24 15:30:00	1.20964	1.209174	1.20964	0
2021-06-24 15:35:00	1.20938	1.209268	1.20938	0
2021-06-24 15:40:00	1.20936	1.209362	1.20936	0
2021-06-24 15:45:00	1.20959	1.209453	1.20959	0
2021-06-24 15:50:00	1.20962	1.209496	1.20962	0
2021-06-24 15:55:00	1.21026	1.209606	1.21026	0
2021-06-24 16:00:00	1.21008	1.209688	1.21008	0
2021-06-24 16:05:00	1.20978	1.20969	1.20978	0
2021-06-24 16:10:00	1.21012	1.209747	1.21012	0
2021-06-24 16:15:00	1.21007	1.20979	1.21007	0
2021-06-24 16:20:00	1.21022	1.209848	1.21022	0
2021-06-24 16:25:00	1.21019	1.209929	1.21019	0
2021-06-24 16:30:00	1.21055	1.210048	1.21055	0
2021-06-24 16:35:00	1.20974	1.210063	1.20974	0
2021-06-24 16:40:00	1.20952	1.210053	1.20952	0
2021-06-24 16:45:00	1.20986	1.210013	1.20986	0
2021-06-24 16:50:00	1.2101	1.210015	1.2101	0
2021-06-24 16:55:00	1.21046	1.210083	1.21046	0
2021-06-24 17:00:00	1.21036	1.210107	1.21036	0
2021-06-24 17:05:00	1.21072	1.210172	1.21072	0
2021-06-24 17:10:00	1.21078	1.210228	1.21078	0
2021-06-24 17:15:00	1.21082	1.210291	1.21082	0
2021-06-24 17:20:00	1.21053	1.210289	1.21053	0
2021-06-24 17:25:00	1.21092	1.210407	1.21092	0
2021-06-24 17:30:00	1.21078	1.210533	1.21078	0
2021-06-24 17:35:00	1.21101	1.210648	1.21101	0
2021-06-24 17:40:00	1.21087	1.210725	1.21087	0
2021-06-24 17:45:00	1.21082	1.210761	1.21082	0
2021-06-24 17:50:00	1.21094	1.210819	1.21094	0
2021-06-24 17:55:00	1.21084	1.210831	1.21084	0
2021-06-24 18:00:00	1.21044	1.210797	1.21044	0
2021-06-24 18:05:00	1.21077	1.210792	1.21077	0
2021-06-24 18:10:00	1.21101	1.21084	1.21101	0
2021-06-24 18:15:00	1.21092	1.21084	1.21092	0
2021-06-24 18:20:00	1.21118	1.21088	1.21118	0
2021-06-24 18:25:00	1.21135	1.210914	1.21135	0
2021-06-24 18:30:00	1.2115	1.210977	1.2115	0
2021-06-24 18:35:00	1.21121	1.211016	1.21121	0
2021-06-24 18:40:00	1.20996	1.210918	1.20996	0
2021-06-24 18:45:00	1.21118	1.210952	1.21118	0
2021-06-24 18:50:00	1.21111	1.211019	1.21111	0
2021-06-24 18:55:00	1.21137	1.211079	1.21137	0
2021-06-24 19:00:00	1.21113	1.211091	1.21113	0
2021-06-24 19:05:00	1.21135	1.211134	1.21135	0
2021-06-24 19:10:00	1.21118	1.211134	1.21118	0
2021-06-24 19:15:00	1.21107	1.211106	1.21107	0
2021-06-24 19:20:00	1.21132	1.211088	1.21132	0
2021-06-24 19:25:00	1.21142	1.211109	1.21142	0
2021-06-24 19:30:00	1.2113	1.211243	1.2113	0
2021-06-24 19:35:00	1.21119	1.211244	1.21119	0
2021-06-24 19:40:00	1.21125	1.211258	1.21125	0
2021-06-24 19:45:00	1.21159	1.21128	1.21159	0
2021-06-24 19:50:00	1.21133	1.2113	1.21133	0
2021-06-24 19:55:00	1.21197	1.211362	1.21197	0
2021-06-24 20:00:00	1.21126	1.21137	1.21126	0
2021-06-24 20:05:00	1.21159	1.211422	1.21159	0
2021-06-24 20:10:00	1.21143	1.211433	1.21143	0
2021-06-24 20:15:00	1.21152	1.211443	1.21152	0
2021-06-24 20:20:00	1.2114	1.211453	1.2114	0
2021-06-24 20:25:00	1.21152	1.211486	1.21152	0
2021-06-24 20:30:00	1.21142	1.211503	1.21142	0
2021-06-24 20:35:00	1.21212	1.211556	1.21212	0
2021-06-24 20:40:00	1.21186	1.211609	1.21186	0
2021-06-24 20:45:00	1.21183	1.211595	1.21183	0
2021-06-24 20:50:00	1.21088	1.211557	1.21088	0
2021-06-24 20:55:00	1.21114	1.211512	1.21114	0
2021-06-24 21:00:00	1.21178	1.211547	1.21178	0
2021-06-24 21:05:00	1.21164	1.211559	1.21164	0
2021-06-24 21:10:00	1.21161	1.21158	1.21161	0
2021-06-24 21:15:00	1.21143	1.211571	1.21143	0
2021-06-24 21:20:00	1.21152	1.211581	1.21152	0
2021-06-24 21:25:00	1.21191	1.21156	1.21191	0
2021-06-24 21:30:00	1.21172	1.211546	1.21172	0
2021-06-24 21:35:00	1.21174	1.211537	1.21174	0
2021-06-24 21:40:00	1.21179	1.211628	1.21179	0
2021-06-24 21:45:00	1.21181	1.211695	1.21181	0
2021-06-24 21:50:00	1.21161	1.211678	1.21161	0
2021-06-24 21:55:00	1.21183	1.211697	1.21183	0
2021-06-24 22:00:00	1.2121	1.211746	1.2121	0
2021-06-24 22:05:00	1.21186	1.211789	1.21186	0
2021-06-24 22:10:00	1.21176	1.211813	1.21176	0
2021-06-24 22:15:00	1.21164	1.211786	1.21164	0
2021-06-24 22:20:00	1.21178	1.211792	1.21178	0
2021-06-24 22:25:00	1.21173	1.211791	1.21173	0
2021-06-24 22:30:00	1.2121	1.211822	1.2121	0
2021-06-24 22:35:00	1.21186	1.211827	1.21186	0
2021-06-24 22:40:00	1.21202	1.211868	1.21202	0
2021-06-24 22:45:00	1.21219	1.211904	1.21219	0
2021-06-24 22:50:00	1.21176	1.21187	1.21176	0
2021-06-24 22:55:00	1.21198	1.211882	1.21198	0
2021-06-24 23:00:00	1.21178	1.211884	1.21178	0
2021-06-24 23:05:00	1.21233	1.211953	1.21233	0
2021-06-24 23:10:00	1.21197	1.211972	1.21197	0
2021-06-24 23:15:00	1.21229	1.212028	1.21229	0
2021-06-24 23:20:00	1.21224	1.212042	1.21224	0
2021-06-24 23:25:00	1.21195	1.212051	1.21195	0
2021-06-24 23:30:00	1.21217	1.212066	1.21217	0
2021-06-24 23:35:00	1.21219	1.212066	1.21219	0
2021-06-24 23:40:00	1.21209	1.212099	1.21209	0
2021-06-24 23:45:00	1.21217	1.212118	1.21217	0
2021-06-24 23:50:00	1.2121	1.21215	1.2121	0
2021-06-24 23:55:00	1.21233	1.21215	1.21233	0
2021-06-25 00:00:00	1.21238	1.212191	1.21238	0
2021-06-25 00:05:00	1.21202	1.212164	1.21202	0
2021-06-25 00:10:00	1.21181	1.212121	1.21181	0
2021-06-25 00:15:00	1.21186	1.212112	1.21186	0
2021-06-25 00:20:00	1.21121	1.212016	1.21121	0
2021-06-25 00:25:00	1.21169	1.211966	1.21169	0
2021-06-25 00:30:00	1.21191	1.211948	1.21191	0
2021-06-25 00:35:00	1.21174	1.211905	1.21174	0
2021-06-25 00:40:00	1.21183	1.211878	1.21183	0
2021-06-25 00:45:00	1.21233	1.211878	1.21233	0
2021-06-25 00:50:00	1.21229	1.211869	1.21229	0
2021-06-25 00:55:00	1.21221	1.211888	1.21221	0
2021-06-25 01:00:00	1.21224	1.211931	1.21224	0
2021-06-25 01:05:00	1.21159	1.211904	1.21159	0
2021-06-25 01:10:00	1.21209	1.211992	1.21209	0
2021-06-25 01:15:00	1.2119	1.212013	1.2119	0
2021-06-25 01:20:00	1.2125	1.212072	1.2125	0
2021-06-25 01:25:00	1.2121	1.212108	1.2121	0
2021-06-25 01:30:00	1.21214	1.212139	1.21214	0
2021-06-25 01:35:00	1.21243	1.212149	1.21243	0
2021-06-25 01:40:00	1.21217	1.212137	1.21217	0
2021-06-25 01:45:00	1.21176	1.212092	1.21176	0
2021-06-25 01:50:00	1.21215	1.212083	1.21215	0
2021-06-25 01:55:00	1.21193	1.212117	1.21193	0
2021-06-25 02:00:00	1.21183	1.212091	1.21183	0
2021-06-25 02:05:00	1.21198	1.212099	1.21198	0
2021-06-25 02:10:00	1.21183	1.212032	1.21183	0
2021-06-25 02:15:00	1.21197	1.212019	1.21197	0
2021-06-25 02:20:00	1.21188	1.211993	1.21188	0
2021-06-25 02:25:00	1.21243	1.211993	1.21243	0
2021-06-25 02:30:00	1.21224	1.212	1.21224	0
2021-06-25 02:35:00	1.21221	1.212045	1.21221	0
2021-06-25 02:40:00	1.21265	1.212095	1.21265	0
2021-06-25 02:45:00	1.21233	1.212135	1.21233	0
2021-06-25 02:50:00	1.21238	1.21219	1.21238	0
2021-06-25 02:55:00	1.21208	1.2122	1.21208	0
2021-06-25 03:00:00	1.2122	1.212237	1.2122	0
2021-06-25 03:05:00	1.21251	1.212291	1.21251	0
2021-06-25 03:10:00	1.21253	1.212356	1.21253	0
2021-06-25 03:15:00	1.21248	1.212361	1.21248	0
2021-06-25 03:20:00	1.21243	1.21238	1.21243	0
2021-06-25 03:25:00	1.21229	1.212388	1.21229	0
2021-06-25 03:30:00	1.21205	1.212328	1.21205	0
2021-06-25 03:35:00	1.212	1.212295	1.212	0
2021-06-25 03:40:00	1.21193	1.21225	1.21193	0
2021-06-25 03:45:00	1.21241	1.212283	1.21241	0
2021-06-25 03:50:00	1.21274	1.212337	1.21274	0
2021-06-25 03:55:00	1.21253	1.212339	1.21253	0
2021-06-25 04:00:00	1.21238	1.212324	1.21238	0
2021-06-25 04:05:00	1.21251	1.212327	1.21251	0
2021-06-25 04:10:00	1.21244	1.212328	1.21244	0
2021-06-25 04:15:00	1.21229	1.212328	1.21229	0
2021-06-25 04:20:00	1.21238	1.212361	1.21238	0
2021-06-25 04:25:00	1.21246	1.212407	1.21246	0
2021-06-25 04:30:00	1.2122	1.212434	1.2122	0
2021-06-25 04:35:00	1.21244	1.212437	1.21244	0
2021-06-25 04:40:00	1.21217	1.21238	1.21217	0
2021-06-25 04:45:00	1.21169	1.212296	1.21169	0
2021-06-25 04:50:00	1.21263	1.212321	1.21263	0
2021-06-25 04:55:00	1.2127	1.21234	1.2127	0
2021-06-25 05:00:00	1.21274	1.21237	1.21274	0
2021-06-25 05:05:00	1.21241	1.212382	1.21241	0
2021-06-25 05:10:00	1.21231	1.212375	1.21231	0
2021-06-25 05:15:00	1.21238	1.212367	1.21238	0
2021-06-25 05:20:00	1.21284	1.212431	1.21284	0
2021-06-25 05:25:00	1.21272	1.212459	1.21272	0
2021-06-25 05:30:00	1.21265	1.212507	1.21265	0
2021-06-25 05:35:00	1.21231	1.212569	1.21231	0
2021-06-25 05:40:00	1.21262	1.212568	1.21262	0
2021-06-25 05:45:00	1.21234	1.212532	1.21234	0
2021-06-25 05:50:00	1.21202	1.21246	1.21202	0
2021-06-25 05:55:00	1.21267	1.212486	1.21267	0
2021-06-25 06:00:00	1.21282	1.212537	1.21282	0
2021-06-25 06:05:00	1.21245	1.212544	1.21245	0
2021-06-25 06:10:00	1.21238	1.212498	1.21238	0
2021-06-25 06:15:00	1.21255	1.212481	1.21255	0
2021-06-25 06:20:00	1.21207	1.212423	1.21207	0
2021-06-25 06:25:00	1.2122	1.212412	1.2122	0
2021-06-25 06:30:00	1.21215	1.212365	1.21215	0
2021-06-25 06:35:00	1.21214	1.212345	1.21214	0
2021-06-25 06:40:00	1.21232	1.212375	1.21232	0
2021-06-25 06:45:00	1.21239	1.212347	1.21239	0
2021-06-25 06:50:00	1.21203	1.212268	1.21203	0
2021-06-25 06:55:00	1.21275	1.212298	1.21275	0
2021-06-25 07:00:00	1.21224	1.212284	1.21224	0
2021-06-25 07:05:00	1.21262	1.212291	1.21262	0
2021-06-25 07:10:00	1.21219	1.212303	1.21219	0
2021-06-25 07:15:00	1.21227	1.21231	1.21227	0
2021-06-25 07:20:00	1.21262	1.212357	1.21262	0
2021-06-25 07:25:00	1.21255	1.212398	1.21255	0
2021-06-25 07:30:00	1.21257	1.212423	1.21257	0
2021-06-25 07:35:00	1.21205	1.212389	1.21205	0
2021-06-25 07:40:00	1.21241	1.212427	1.21241	0
2021-06-25 07:45:00	1.21265	1.212417	1.21265	0
2021-06-25 07:50:00	1.21257	1.21245	1.21257	0
2021-06-25 07:55:00	1.21203	1.212391	1.21203	0
2021-06-25 08:00:00	1.21251	1.212423	1.21251	0
2021-06-25 08:05:00	1.21245	1.212441	1.21245	0
2021-06-25 08:10:00	1.21217	1.212396	1.21217	0
2021-06-25 08:15:00	1.21248	1.212389	1.21248	0
2021-06-25 08:20:00	1.21253	1.212385	1.21253	0
2021-06-25 08:25:00	1.21231	1.212411	1.21231	0
2021-06-25 08:30:00	1.21252	1.212422	1.21252	0
2021-06-25 08:35:00	1.21216	1.212373	1.21216	0
2021-06-25 08:40:00	1.21227	1.212343	1.21227	0
2021-06-25 08:45:00	1.21245	1.212385	1.21245	0
2021-06-25 08:50:00	1.21231	1.212365	1.21231	0
2021-06-25 08:55:00	1.21224	1.212344	1.21224	0
2021-06-25 09:00:00	1.21229	1.212356	1.21229	0
2021-06-25 09:05:00	1.21258	1.212366	1.21258	0
2021-06-25 09:10:00	1.21238	1.212351	1.21238	0
2021-06-25 09:15:00	1.21229	1.212349	1.21229	0
2021-06-25 09:20:00	1.21233	1.21233	1.21233	0
2021-06-25 09:25:00	1.21243	1.212357	1.21243	0
2021-06-25 09:30:00	1.21231	1.212361	1.21231	0
2021-06-25 09:35:00	1.2121	1.212326	1.2121	0
2021-06-25 09:40:00	1.21205	1.2123	1.21205	0
2021-06-25 09:45:00	1.21246	1.212322	1.21246	0
2021-06-25 09:50:00	1.21227	1.21232	1.21227	0
2021-06-25 09:55:00	1.21214	1.212276	1.21214	0
2021-06-25 10:00:00	1.21231	1.212269	1.21231	0
2021-06-25 10:05:00	1.21234	1.212274	1.21234	0
2021-06-25 10:10:00	1.21238	1.212279	1.21238	0
2021-06-25 10:15:00	1.21214	1.21225	1.21214	0
2021-06-25 10:20:00	1.21262	1.212281	1.21262	0
2021-06-25 10:25:00	1.21263	1.212334	1.21263	0
2021-06-25 10:30:00	1.21251	1.21238	1.21251	0
2021-06-25 10:35:00	1.21262	1.212396	1.21262	0
2021-06-25 10:40:00	1.21303	1.212472	1.21303	0
2021-06-25 10:45:00	1.21248	1.212506	1.21248	0
2021-06-25 10:50:00	1.21274	1.212549	1.21274	0
2021-06-25 10:55:00	1.21284	1.212599	1.21284	0
2021-06-25 11:00:00	1.21246	1.212607	1.21246	0
2021-06-25 11:05:00	1.21291	1.212684	1.21291	0
2021-06-25 11:10:00	1.21256	1.212678	1.21256	0
2021-06-25 11:15:00	1.21274	1.212689	1.21274	0
2021-06-25 11:20:00	1.21251	1.212689	1.21251	0
2021-06-25 11:25:00	1.21279	1.212706	1.21279	0
2021-06-25 11:30:00	1.21251	1.212654	1.21251	0
2021-06-25 11:35:00	1.21275	1.212681	1.21275	0
2021-06-25 11:40:00	1.21262	1.212669	1.21262	0
2021-06-25 11:45:00	1.21251	1.212636	1.21251	0
2021-06-25 11:50:00	1.21286	1.212676	1.21286	0
2021-06-25 11:55:00	1.21251	1.212636	1.21251	0
2021-06-25 12:00:00	1.21222	1.212602	1.21222	0
2021-06-25 12:05:00	1.21267	1.212595	1.21267	0
2021-06-25 12:10:00	1.21234	1.212578	1.21234	0
2021-06-25 12:15:00	1.21255	1.212554	1.21255	0
2021-06-25 12:20:00	1.21267	1.21257	1.21267	0
2021-06-25 12:25:00	1.21272	1.212567	1.21272	0
2021-06-25 12:30:00	1.21284	1.212589	1.21284	0
2021-06-25 12:35:00	1.21274	1.212612	1.21274	0
2021-06-25 12:40:00	1.21267	1.212593	1.21267	0
2021-06-25 12:45:00	1.21262	1.212604	1.21262	0
2021-06-25 12:50:00	1.21265	1.212647	1.21265	0
2021-06-25 12:55:00	1.21258	1.212638	1.21258	0
2021-06-25 13:00:00	1.2127	1.212674	1.2127	0
2021-06-25 13:05:00	1.21241	1.21266	1.21241	0
2021-06-25 13:10:00	1.21241	1.212634	1.21241	0
2021-06-25 13:15:00	1.21159	1.212521	1.21159	0
2021-06-25 13:20:00	1.21299	1.212536	1.21299	0
2021-06-25 13:25:00	1.21258	1.21252	1.21258	0
2021-06-25 13:30:00	1.21279	1.212532	1.21279	0
2021-06-25 13:35:00	1.21272	1.212542	1.21272	0
2021-06-25 13:40:00	1.21236	1.212513	1.21236	0
2021-06-25 13:45:00	1.21305	1.21256	1.21305	0
2021-06-25 13:50:00	1.21287	1.212577	1.21287	0
2021-06-25 13:55:00	1.21244	1.21258	1.21244	0
2021-06-25 14:00:00	1.21277	1.212616	1.21277	0
2021-06-25 14:05:00	1.21279	1.212736	1.21279	0
2021-06-25 14:10:00	1.21293	1.21273	1.21293	0
2021-06-25 14:15:00	1.21291	1.212763	1.21291	0
2021-06-25 14:20:00	1.21226	1.21271	1.21226	0
2021-06-25 14:25:00	1.21296	1.212734	1.21296	0
2021-06-25 14:30:00	1.21282	1.21278	1.21282	0
2021-06-25 14:35:00	1.21299	1.212774	1.21299	0
2021-06-25 14:40:00	1.21293	1.21278	1.21293	0
2021-06-25 14:45:00	1.21269	1.212805	1.21269	0
2021-06-25 14:50:00	1.21255	1.212783	1.21255	0
2021-06-25 14:55:00	1.2125	1.212754	1.2125	0
2021-06-25 15:00:00	1.21269	1.21273	1.21269	0
2021-06-25 15:05:00	1.21262	1.212701	1.21262	0
2021-06-25 15:10:00	1.21258	1.212733	1.21258	0
2021-06-25 15:15:00	1.21274	1.212711	1.21274	0
2021-06-25 15:20:00	1.21245	1.212674	1.21245	0
2021-06-25 15:25:00	1.21303	1.212678	1.21303	0
2021-06-25 15:30:00	1.21251	1.212636	1.21251	0
2021-06-25 15:35:00	1.21279	1.212646	1.21279	0
2021-06-25 15:40:00	1.2125	1.212641	1.2125	0
2021-06-25 15:45:00	1.21293	1.212684	1.21293	0
2021-06-25 15:50:00	1.21299	1.212714	1.21299	0
2021-06-25 15:55:00	1.21289	1.212741	1.21289	0
2021-06-25 16:00:00	1.21281	1.212764	1.21281	0
2021-06-25 16:05:00	1.21296	1.212786	1.21296	0
2021-06-25 16:10:00	1.21267	1.212808	1.21267	0
2021-06-25 16:15:00	1.21279	1.212784	1.21279	0
2021-06-25 16:20:00	1.21294	1.212827	1.21294	0
2021-06-25 16:25:00	1.21245	1.212793	1.21245	0
2021-06-25 16:30:00	1.21279	1.212822	1.21279	0
2021-06-25 16:35:00	1.21236	1.212765	1.21236	0
2021-06-25 16:40:00	1.21263	1.212729	1.21263	0
2021-06-25 16:45:00	1.212	1.21264	1.212	0
2021-06-25 16:50:00	1.21236	1.212595	1.21236	0
2021-06-25 16:55:00	1.21255	1.212554	1.21255	0
2021-06-25 17:00:00	1.21275	1.212562	1.21275	0
2021-06-25 17:05:00	1.21306	1.212589	1.21306	0
2021-06-25 17:10:00	1.21258	1.212553	1.21258	0
2021-06-25 17:15:00	1.21286	1.212594	1.21286	0
2021-06-25 17:20:00	1.21293	1.212608	1.21293	0
2021-06-25 17:25:00	1.21255	1.212627	1.21255	0
2021-06-25 17:30:00	1.21184	1.212548	1.21184	0
2021-06-25 17:35:00	1.2127	1.212618	1.2127	0
2021-06-25 17:40:00	1.21251	1.212633	1.21251	0
2021-06-25 17:45:00	1.21251	1.212629	1.21251	0
2021-06-25 17:50:00	1.212	1.212554	1.212	0
2021-06-25 17:55:00	1.21217	1.212465	1.21217	0
2021-06-25 18:00:00	1.21251	1.212458	1.21251	0
2021-06-25 18:05:00	1.21274	1.212446	1.21274	0
2021-06-25 18:10:00	1.21291	1.212444	1.21291	0
2021-06-25 18:15:00	1.21269	1.212458	1.21269	0
2021-06-25 18:20:00	1.21275	1.212549	1.21275	0
2021-06-25 18:25:00	1.21258	1.212537	1.21258	0
2021-06-25 18:30:00	1.21262	1.212548	1.21262	0
2021-06-25 18:35:00	1.21269	1.212566	1.21269	0
2021-06-25 18:40:00	1.21275	1.212641	1.21275	0
2021-06-25 18:45:00	1.21267	1.212691	1.21267	0
2021-06-25 18:50:00	1.21232	1.212672	1.21232	0
2021-06-25 18:55:00	1.21232	1.21263	1.21232	0
2021-06-25 19:00:00	1.21251	1.21259	1.21251	0
2021-06-25 19:05:00	1.21301	1.212622	1.21301	0
2021-06-25 19:10:00	1.21265	1.212612	1.21265	0
2021-06-25 19:15:00	1.21294	1.212648	1.21294	0
2021-06-25 19:20:00	1.21287	1.212673	1.21287	0
2021-06-25 19:25:00	1.2126	1.212664	1.2126	0
2021-06-25 19:30:00	1.21279	1.212668	1.21279	0
2021-06-25 19:35:00	1.21265	1.212666	1.21265	0
2021-06-25 19:40:00	1.21215	1.212649	1.21215	0
2021-06-25 19:45:00	1.21255	1.212672	1.21255	0
2021-06-25 19:50:00	1.2125	1.212671	1.2125	0
2021-06-25 19:55:00	1.21245	1.212615	1.21245	0
2021-06-25 20:00:00	1.21269	1.212619	1.21269	0
2021-06-25 20:05:00	1.21248	1.212573	1.21248	0
2021-06-25 20:10:00	1.21196	1.212482	1.21196	0
2021-06-25 20:15:00	1.21269	1.212491	1.21269	0
2021-06-25 20:20:00	1.21244	1.212456	1.21244	0
2021-06-25 20:25:00	1.21299	1.21249	1.21299	0
2021-06-25 20:30:00	1.21253	1.212528	1.21253	0
2021-06-25 20:35:00	1.21272	1.212545	1.21272	0
2021-06-25 20:40:00	1.21238	1.212533	1.21238	0
2021-06-25 20:45:00	1.21255	1.212543	1.21255	0
2021-06-25 20:50:00	1.21253	1.212527	1.21253	0
2021-06-25 20:55:00	1.21253	1.212532	1.21253	0
2021-06-25 21:00:00	1.2126	1.212596	1.2126	0
2021-06-25 21:05:00	1.21277	1.212604	1.21277	0
2021-06-25 21:10:00	1.21265	1.212625	1.21265	0
2021-06-25 21:15:00	1.21241	1.212567	1.21241	0
2021-06-25 21:20:00	1.21243	1.212557	1.21243	0
2021-06-25 21:25:00	1.21267	1.212552	1.21267	0
2021-06-25 21:30:00	1.21248	1.212562	1.21248	0
2021-06-25 21:35:00	1.21241	1.212548	1.21241	0
2021-06-25 21:40:00	1.21274	1.212569	1.21274	0
2021-06-25 21:45:00	1.21232	1.212548	1.21232	0
2021-06-25 21:50:00	1.21243	1.212531	1.21243	0
2021-06-25 21:55:00	1.21236	1.21249	1.21236	0
2021-06-25 22:00:00	1.21248	1.212473	1.21248	0
2021-06-25 22:05:00	1.21257	1.212489	1.21257	0
2021-06-25 22:10:00	1.21264	1.21251	1.21264	0
2021-06-25 22:15:00	1.21267	1.21251	1.21267	0
2021-06-25 22:20:00	1.21279	1.212541	1.21279	0
2021-06-25 22:25:00	1.21284	1.212584	1.21284	0
2021-06-25 22:30:00	1.21241	1.212551	1.21241	0
2021-06-25 22:35:00	1.21238	1.212557	1.21238	0
2021-06-25 22:40:00	1.21289	1.212603	1.21289	0
2021-06-25 22:45:00	1.21238	1.212605	1.21238	0
2021-06-25 22:50:00	1.21257	1.212614	1.21257	0
2021-06-25 22:55:00	1.21239	1.212596	1.21239	0
2021-06-25 23:00:00	1.21274	1.212606	1.21274	0
2021-06-25 23:05:00	1.2126	1.212599	1.2126	0
2021-06-25 23:10:00	1.21243	1.212563	1.21243	0
2021-06-25 23:15:00	1.21248	1.212527	1.21248	0
2021-06-25 23:20:00	1.21217	1.212503	1.21217	0
2021-06-25 23:25:00	1.21248	1.212513	1.21248	0
2021-06-25 23:30:00	1.21277	1.212501	1.21277	0
2021-06-25 23:35:00	1.21287	1.21255	1.21287	0
2021-06-25 23:40:00	1.21275	1.212568	1.21275	0
2021-06-25 23:45:00	1.21275	1.212604	1.21275	0
2021-06-25 23:50:00	1.21258	1.212588	1.21258	0
2021-06-25 23:55:00	1.21275	1.212603	1.21275	0
2021-06-26 00:00:00	1.21236	1.212596	1.21236	0
2021-06-26 00:05:00	1.21267	1.212615	1.21267	0
2021-06-26 00:10:00	1.21227	1.212625	1.21227	0
2021-06-26 00:15:00	1.21251	1.212628	1.21251	0
2021-06-26 00:20:00	1.21265	1.212616	1.21265	0
2021-06-26 00:25:00	1.21219	1.212548	1.21219	0
2021-06-26 00:30:00	1.21217	1.21249	1.21217	0
2021-06-26 00:35:00	1.21255	1.21247	1.21255	0
2021-06-26 00:40:00	1.21248	1.21246	1.21248	0
2021-06-26 00:45:00	1.21224	1.212409	1.21224	0
2021-06-26 00:50:00	1.21274	1.212447	1.21274	0
2021-06-26 00:55:00	1.21269	1.212449	1.21269	0
2021-06-26 01:00:00	1.21243	1.212465	1.21243	0
2021-06-26 01:05:00	1.21245	1.212459	1.21245	0
2021-06-26 01:10:00	1.21236	1.21243	1.21236	0
2021-06-26 01:15:00	1.21212	1.212423	1.21212	0
2021-06-26 01:20:00	1.21267	1.212473	1.21267	0
2021-06-26 01:25:00	1.21291	1.212509	1.21291	0
2021-06-26 01:30:00	1.21251	1.212512	1.21251	0
2021-06-26 01:35:00	1.21257	1.212545	1.21257	0
2021-06-26 01:40:00	1.21243	1.212514	1.21243	0
2021-06-26 01:45:00	1.21229	1.212474	1.21229	0
2021-06-26 01:50:00	1.21243	1.212474	1.21243	0
2021-06-26 01:55:00	1.21231	1.21246	1.21231	0
2021-06-26 02:00:00	1.21243	1.212467	1.21243	0
2021-06-26 02:05:00	1.21231	1.212486	1.21231	0
2021-06-26 02:10:00	1.21265	1.212484	1.21265	0
2021-06-26 02:15:00	1.2125	1.212443	1.2125	0
2021-06-26 02:20:00	1.21256	1.212448	1.21256	0
2021-06-26 02:25:00	1.21186	1.212377	1.21186	0
2021-06-26 02:30:00	1.21243	1.212377	1.21243	0
2021-06-26 02:35:00	1.21244	1.212392	1.21244	0
2021-06-26 02:40:00	1.21277	1.212426	1.21277	0
2021-06-26 02:45:00	1.21262	1.212457	1.21262	0
2021-06-26 02:50:00	1.21258	1.212472	1.21258	0
2021-06-26 02:55:00	1.21229	1.21247	1.21229	0
2021-06-26 03:00:00	1.21255	1.21246	1.21255	0
2021-06-26 03:05:00	1.21246	1.212456	1.21246	0
2021-06-26 03:10:00	1.21275	1.212475	1.21275	0
2021-06-26 03:15:00	1.2122	1.212509	1.2122	0
2021-06-26 03:20:00	1.21238	1.212504	1.21238	0
2021-06-26 03:25:00	1.21241	1.212501	1.21241	0
2021-06-26 03:30:00	1.21253	1.212477	1.21253	0
2021-06-26 03:35:00	1.21227	1.212442	1.21227	0
2021-06-26 03:40:00	1.21219	1.212403	1.21219	0
2021-06-26 03:45:00	1.21214	1.212388	1.21214	0
2021-06-26 03:50:00	1.21217	1.21235	1.21217	0
2021-06-26 03:55:00	1.21236	1.21234	1.21236	0
2021-06-26 04:00:00	1.21227	1.212292	1.21227	0
2021-06-26 04:05:00	1.21238	1.21231	1.21238	0
2021-06-26 04:10:00	1.21243	1.212315	1.21243	0
2021-06-26 04:15:00	1.21238	1.212312	1.21238	0
2021-06-26 04:20:00	1.21238	1.212297	1.21238	0
2021-06-26 04:25:00	1.21227	1.212297	1.21227	0
2021-06-26 04:30:00	1.21208	1.212286	1.21208	0
2021-06-26 04:35:00	1.21231	1.212303	1.21231	0
2021-06-26 04:40:00	1.21238	1.212324	1.21238	0
2021-06-26 04:45:00	1.21248	1.212336	1.21248	0
2021-06-26 04:50:00	1.21231	1.21234	1.21231	0
2021-06-26 04:55:00	1.2125	1.212352	1.2125	0
2021-06-26 05:00:00	1.212	1.212309	1.212	0
2021-06-26 05:05:00	1.21227	1.212298	1.21227	0
2021-06-26 05:10:00	1.21212	1.212272	1.21212	0
2021-06-26 05:15:00	1.21217	1.212262	1.21217	0
2021-06-26 05:20:00	1.21284	1.212338	1.21284	0
2021-06-26 05:25:00	1.21229	1.212336	1.21229	0
2021-06-26 05:30:00	1.21265	1.212363	1.21265	0
2021-06-26 05:35:00	1.21219	1.212334	1.21219	0
2021-06-26 05:40:00	1.21148	1.212251	1.21148	0
2021-06-26 05:45:00	1.21162	1.212163	1.21162	0
2021-06-26 05:50:00	1.21248	1.212211	1.21248	0
2021-06-26 05:55:00	1.21226	1.21221	1.21226	0
2021-06-26 06:00:00	1.21262	1.21226	1.21262	0
2021-06-26 06:05:00	1.21214	1.212257	1.21214	0
2021-06-26 06:10:00	1.21214	1.212187	1.21214	0
2021-06-26 06:15:00	1.21193	1.212151	1.21193	0
2021-06-26 06:20:00	1.21193	1.212079	1.21193	0
2021-06-26 06:25:00	1.21241	1.212101	1.21241	0
2021-06-26 06:30:00	1.21196	1.212149	1.21196	0
2021-06-26 06:35:00	1.21208	1.212195	1.21208	0
2021-06-26 06:40:00	1.21162	1.212109	1.21162	0
2021-06-26 06:45:00	1.21246	1.212129	1.21246	0
2021-06-26 06:50:00	1.21231	1.212098	1.21231	0
2021-06-26 06:55:00	1.2122	1.212104	1.2122	0
2021-06-26 07:00:00	1.21121	1.212011	1.21121	0
2021-06-26 07:05:00	1.21239	1.212057	1.21239	0
2021-06-26 07:10:00	1.21217	1.212081	1.21217	0
2021-06-26 07:15:00	1.21183	1.212023	1.21183	0
2021-06-26 07:20:00	1.21227	1.212054	1.21227	0
2021-06-26 07:25:00	1.21236	1.212082	1.21236	0
2021-06-26 07:30:00	1.21243	1.212163	1.21243	0
2021-06-26 07:35:00	1.21215	1.212132	1.21215	0
2021-06-26 07:40:00	1.212	1.212101	1.212	0
2021-06-26 07:45:00	1.21243	1.212124	1.21243	0
2021-06-26 07:50:00	1.21224	1.212227	1.21224	0
2021-06-26 07:55:00	1.21227	1.212215	1.21227	0
2021-06-26 08:00:00	1.21231	1.212229	1.21231	0
2021-06-26 08:05:00	1.21226	1.212272	1.21226	0
2021-06-26 08:10:00	1.21212	1.212257	1.21212	0
2021-06-26 08:15:00	1.21229	1.21225	1.21229	0
2021-06-26 08:20:00	1.21224	1.212231	1.21224	0
2021-06-26 08:25:00	1.21198	1.212214	1.21198	0
2021-06-26 08:30:00	1.21185	1.212199	1.21185	0
2021-06-26 08:35:00	1.21239	1.212195	1.21239	0
2021-06-26 08:40:00	1.21231	1.212202	1.21231	0
2021-06-26 08:45:00	1.21224	1.212199	1.21224	0
2021-06-26 08:50:00	1.21248	1.212216	1.21248	0
2021-06-26 08:55:00	1.21241	1.212231	1.21241	0
2021-06-26 09:00:00	1.21265	1.212284	1.21265	0
2021-06-26 09:05:00	1.21217	1.212272	1.21217	0
2021-06-26 09:10:00	1.21257	1.212305	1.21257	0
2021-06-26 09:15:00	1.21207	1.212314	1.21207	0
2021-06-26 09:20:00	1.2121	1.212339	1.2121	0
2021-06-26 09:25:00	1.21241	1.212341	1.21241	0
2021-06-26 09:30:00	1.21243	1.212353	1.21243	0
2021-06-26 09:35:00	1.21226	1.212355	1.21226	0
2021-06-26 09:40:00	1.21229	1.212336	1.21229	0
2021-06-26 09:45:00	1.21229	1.212324	1.21229	0
2021-06-26 09:50:00	1.21238	1.212297	1.21238	0
2021-06-26 09:55:00	1.21214	1.212294	1.21214	0
2021-06-26 10:00:00	1.2119	1.212227	1.2119	0
2021-06-26 10:05:00	1.21258	1.212278	1.21258	0
2021-06-26 10:10:00	1.21229	1.212297	1.21229	0
2021-06-26 10:15:00	1.21227	1.212283	1.21227	0
2021-06-26 10:20:00	1.2125	1.21229	1.2125	0
2021-06-26 10:25:00	1.21234	1.212298	1.21234	0
2021-06-26 10:30:00	1.21212	1.212281	1.21212	0
2021-06-26 10:35:00	1.21217	1.212269	1.21217	0
2021-06-26 10:40:00	1.21224	1.212255	1.21224	0
2021-06-26 10:45:00	1.2121	1.212251	1.2121	0
2021-06-26 10:50:00	1.21281	1.212342	1.21281	0
2021-06-26 10:55:00	1.21219	1.212303	1.21219	0
2021-06-26 11:00:00	1.21241	1.212315	1.21241	0
2021-06-26 11:05:00	1.21222	1.21231	1.21222	0
2021-06-26 11:10:00	1.212	1.21226	1.212	0
2021-06-26 11:15:00	1.21238	1.212264	1.21238	0
2021-06-26 11:20:00	1.21231	1.212283	1.21231	0
2021-06-26 11:25:00	1.21217	1.212283	1.21217	0
2021-06-26 11:30:00	1.21241	1.2123	1.21241	0
2021-06-26 11:35:00	1.21258	1.212348	1.21258	0
2021-06-26 11:40:00	1.21265	1.212332	1.21265	0
2021-06-26 11:45:00	1.21217	1.21233	1.21217	0
2021-06-26 11:50:00	1.21232	1.212321	1.21232	0
2021-06-26 11:55:00	1.21241	1.21234	1.21241	0
2021-06-26 12:00:00	1.21248	1.212388	1.21248	0
2021-06-26 12:05:00	1.21241	1.212391	1.21241	0
2021-06-26 12:10:00	1.21203	1.212363	1.21203	0
2021-06-26 12:15:00	1.2121	1.212356	1.2121	0
2021-06-26 12:20:00	1.21224	1.212339	1.21224	0
2021-06-26 12:25:00	1.21234	1.212315	1.21234	0
2021-06-26 12:30:00	1.2121	1.21226	1.2121	0
2021-06-26 12:35:00	1.21263	1.212306	1.21263	0
2021-06-26 12:40:00	1.21224	1.212298	1.21224	0
2021-06-26 12:45:00	1.21245	1.212302	1.21245	0
2021-06-26 12:50:00	1.21221	1.212275	1.21221	0
2021-06-26 12:55:00	1.21277	1.212311	1.21277	0
2021-06-26 13:00:00	1.21233	1.212341	1.21233	0
2021-06-26 13:05:00	1.21248	1.212379	1.21248	0
2021-06-26 13:10:00	1.21236	1.212391	1.21236	0
2021-06-26 13:15:00	1.21243	1.2124	1.21243	0
2021-06-26 13:20:00	1.21243	1.212433	1.21243	0
2021-06-26 13:25:00	1.21229	1.212399	1.21229	0
2021-06-26 13:30:00	1.21244	1.212419	1.21244	0
2021-06-26 13:35:00	1.21236	1.21241	1.21236	0
2021-06-26 13:40:00	1.2125	1.212439	1.2125	0
2021-06-26 13:45:00	1.21275	1.212437	1.21275	0
2021-06-26 13:50:00	1.21248	1.212452	1.21248	0
2021-06-26 13:55:00	1.21232	1.212436	1.21232	0
2021-06-26 14:00:00	1.21229	1.212429	1.21229	0
2021-06-26 14:05:00	1.21229	1.212415	1.21229	0
2021-06-26 14:10:00	1.21208	1.21238	1.21208	0
2021-06-26 14:15:00	1.21234	1.212385	1.21234	0
2021-06-26 14:20:00	1.21232	1.212373	1.21232	0
2021-06-26 14:25:00	1.21232	1.212369	1.21232	0
2021-06-26 14:30:00	1.2125	1.212369	1.2125	0
2021-06-26 14:35:00	1.21244	1.212338	1.21244	0
2021-06-26 14:40:00	1.21258	1.212348	1.21258	0
2021-06-26 14:45:00	1.21239	1.212355	1.21239	0
2021-06-26 14:50:00	1.21248	1.212374	1.21248	0
2021-06-26 14:55:00	1.21243	1.212388	1.21243	0
2021-06-26 15:00:00	1.21258	1.212438	1.21258	0
2021-06-26 15:05:00	1.21246	1.21245	1.21246	0
2021-06-26 15:10:00	1.21243	1.212461	1.21243	0
2021-06-26 15:15:00	1.21239	1.212468	1.21239	0
2021-06-26 15:20:00	1.21236	1.212454	1.21236	0
2021-06-26 15:25:00	1.21255	1.212465	1.21255	0
2021-06-26 15:30:00	1.21244	1.212451	1.21244	0
2021-06-26 15:35:00	1.21262	1.212474	1.21262	0
2021-06-26 15:40:00	1.21231	1.212457	1.21231	0
2021-06-26 15:45:00	1.2121	1.212424	1.2121	0
2021-06-26 15:50:00	1.2125	1.212416	1.2125	0
2021-06-26 15:55:00	1.21289	1.212459	1.21289	0
2021-06-26 16:00:00	1.21238	1.212454	1.21238	0
2021-06-26 16:05:00	1.21238	1.212453	1.21238	0
2021-06-26 16:10:00	1.21275	1.212492	1.21275	0
2021-06-26 16:15:00	1.21258	1.212495	1.21258	0
2021-06-26 16:20:00	1.21277	1.212528	1.21277	0
2021-06-26 16:25:00	1.2127	1.212536	1.2127	0
2021-06-26 16:30:00	1.21212	1.212517	1.21212	0
2021-06-26 16:35:00	1.21243	1.21255	1.21243	0
2021-06-26 16:40:00	1.2121	1.21251	1.2121	0
2021-06-26 16:45:00	1.21251	1.212472	1.21251	0
2021-06-26 16:50:00	1.21222	1.212456	1.21222	0
2021-06-26 16:55:00	1.21229	1.212447	1.21229	0
2021-06-26 17:00:00	1.21251	1.212423	1.21251	0
2021-06-26 17:05:00	1.21251	1.212416	1.21251	0
2021-06-26 17:10:00	1.21229	1.212368	1.21229	0
2021-06-26 17:15:00	1.21234	1.212332	1.21234	0
2021-06-26 17:20:00	1.21231	1.212351	1.21231	0
2021-06-26 17:25:00	1.21238	1.212346	1.21238	0
2021-06-26 17:30:00	1.21234	1.21237	1.21234	0
2021-06-26 17:35:00	1.21244	1.212363	1.21244	0
2021-06-26 17:40:00	1.21231	1.212372	1.21231	0
2021-06-26 17:45:00	1.21265	1.212408	1.21265	0
2021-06-26 17:50:00	1.21251	1.212408	1.21251	0
2021-06-26 17:55:00	1.21269	1.212426	1.21269	0
2021-06-26 18:00:00	1.21241	1.212438	1.21241	0
2021-06-26 18:05:00	1.21251	1.212455	1.21251	0
2021-06-26 18:10:00	1.21277	1.212501	1.21277	0
2021-06-26 18:15:00	1.21229	1.212492	1.21229	0
2021-06-26 18:20:00	1.21226	1.212484	1.21226	0
2021-06-26 18:25:00	1.21236	1.212476	1.21236	0
2021-06-26 18:30:00	1.21234	1.212479	1.21234	0
2021-06-26 18:35:00	1.21227	1.212441	1.21227	0
2021-06-26 18:40:00	1.21217	1.212407	1.21217	0
2021-06-26 18:45:00	1.21147	1.212285	1.21147	0
2021-06-26 18:50:00	1.21186	1.21223	1.21186	0
2021-06-26 18:55:00	1.21236	1.212215	1.21236	0
2021-06-26 19:00:00	1.21272	1.21221	1.21272	0
2021-06-26 19:05:00	1.21217	1.212198	1.21217	0
2021-06-26 19:10:00	1.21272	1.212244	1.21272	0
2021-06-26 19:15:00	1.21236	1.212244	1.21236	0
2021-06-26 19:20:00	1.21236	1.212246	1.21236	0
2021-06-26 19:25:00	1.21275	1.212294	1.21275	0
2021-06-26 19:30:00	1.2122	1.212297	1.2122	0
2021-06-26 19:35:00	1.21215	1.212365	1.21215	0
2021-06-26 19:40:00	1.21236	1.212415	1.21236	0
2021-06-26 19:45:00	1.21207	1.212386	1.21207	0
2021-06-26 19:50:00	1.2122	1.212334	1.2122	0
2021-06-26 19:55:00	1.21219	1.212336	1.21219	0
2021-06-26 20:00:00	1.21166	1.21223	1.21166	0
2021-06-26 20:05:00	1.21131	1.212125	1.21131	0
2021-06-26 20:10:00	1.21227	1.212116	1.21227	0
2021-06-26 20:15:00	1.21246	1.212087	1.21246	0
2021-06-26 20:20:00	1.21253	1.21212	1.21253	0
2021-06-26 20:25:00	1.212	1.212105	1.212	0
2021-06-26 20:30:00	1.21203	1.212072	1.21203	0
2021-06-26 20:35:00	1.21208	1.212073	1.21208	0
2021-06-26 20:40:00	1.21202	1.212055	1.21202	0
2021-06-26 20:45:00	1.21172	1.212008	1.21172	0
2021-06-26 20:50:00	1.2119	1.212032	1.2119	0
2021-06-26 20:55:00	1.21212	1.212113	1.21212	0
2021-06-26 21:00:00	1.21198	1.212084	1.21198	0
2021-06-26 21:05:00	1.21196	1.212034	1.21196	0
2021-06-26 21:10:00	1.21183	1.211964	1.21183	0
2021-06-26 21:15:00	1.21171	1.211935	1.21171	0
2021-06-26 21:20:00	1.21198	1.21193	1.21198	0
2021-06-26 21:25:00	1.21229	1.211951	1.21229	0
2021-06-26 21:30:00	1.21238	1.211987	1.21238	0
2021-06-26 21:35:00	1.21229	1.212044	1.21229	0
2021-06-26 21:40:00	1.21243	1.212097	1.21243	0
2021-06-26 21:45:00	1.21232	1.212117	1.21232	0
2021-06-26 21:50:00	1.21263	1.212182	1.21263	0
2021-06-26 21:55:00	1.21193	1.212179	1.21193	0
2021-06-26 22:00:00	1.2122	1.212216	1.2122	0
2021-06-26 22:05:00	1.21241	1.212286	1.21241	0
2021-06-26 22:10:00	1.21179	1.212267	1.21179	0
2021-06-26 22:15:00	1.21212	1.21225	1.21212	0
2021-06-26 22:20:00	1.21244	1.212256	1.21244	0
2021-06-26 22:25:00	1.21241	1.212268	1.21241	0
2021-06-26 22:30:00	1.21207	1.212232	1.21207	0
2021-06-26 22:35:00	1.21176	1.212176	1.21176	0
2021-06-26 22:40:00	1.2121	1.212123	1.2121	0
2021-06-26 22:45:00	1.212	1.21213	1.212	0
2021-06-26 22:50:00	1.21215	1.212125	1.21215	0
2021-06-26 22:55:00	1.21227	1.212111	1.21227	0
2021-06-26 23:00:00	1.21207	1.212139	1.21207	0
2021-06-26 23:05:00	1.21251	1.212178	1.21251	0
2021-06-26 23:10:00	1.2119	1.212124	1.2119	0
2021-06-26 23:15:00	1.212	1.212083	1.212	0
2021-06-26 23:20:00	1.21215	1.212091	1.21215	0
2021-06-26 23:25:00	1.21174	1.212089	1.21174	0
2021-06-26 23:30:00	1.21176	1.212055	1.21176	0
2021-06-26 23:35:00	1.21195	1.21205	1.21195	0
2021-06-26 23:40:00	1.21196	1.212031	1.21196	0
2021-06-26 23:45:00	1.212	1.212004	1.212	0
2021-06-26 23:50:00	1.21196	1.211993	1.21196	0
2021-06-26 23:55:00	1.21196	1.211938	1.21196	0
2021-06-27 00:00:00	1.21222	1.21197	1.21222	0
2021-06-27 00:05:00	1.21196	1.211966	1.21196	0
2021-06-27 00:10:00	1.21202	1.211953	1.21202	0
2021-06-27 00:15:00	1.21251	1.21203	1.21251	0
2021-06-27 00:20:00	1.2121	1.212064	1.2121	0
2021-06-27 00:25:00	1.21203	1.212072	1.21203	0
2021-06-27 00:30:00	1.21215	1.212091	1.21215	0
2021-06-27 00:35:00	1.21203	1.212094	1.21203	0
2021-06-27 00:40:00	1.21202	1.2121	1.21202	0
2021-06-27 00:45:00	1.212	1.212104	1.212	0
2021-06-27 00:50:00	1.21172	1.212054	1.21172	0
2021-06-27 00:55:00	1.21186	1.212044	1.21186	0
2021-06-27 01:00:00	1.21176	1.212018	1.21176	0
2021-06-27 01:05:00	1.21196	1.211963	1.21196	0
2021-06-27 01:10:00	1.21172	1.211925	1.21172	0
2021-06-27 01:15:00	1.21208	1.21193	1.21208	0
2021-06-27 01:20:00	1.21222	1.211937	1.21222	0
2021-06-27 01:25:00	1.21205	1.211939	1.21205	0
2021-06-27 01:30:00	1.212	1.211937	1.212	0
2021-06-27 01:35:00	1.21227	1.211964	1.21227	0
2021-06-27 01:40:00	1.2121	1.212002	1.2121	0
2021-06-27 01:45:00	1.212	1.212016	1.212	0
2021-06-27 01:50:00	1.2119	1.21203	1.2119	0
2021-06-27 01:55:00	1.21193	1.212027	1.21193	0
2021-06-27 02:00:00	1.21203	1.212058	1.21203	0
2021-06-27 02:05:00	1.21176	1.212026	1.21176	0
2021-06-27 02:10:00	1.21205	1.212009	1.21205	0
2021-06-27 02:15:00	1.21202	1.212006	1.21202	0
2021-06-27 02:20:00	1.21203	1.212009	1.21203	0
2021-06-27 02:25:00	1.21212	1.211994	1.21212	0
2021-06-27 02:30:00	1.21198	1.211982	1.21198	0
2021-06-27 02:35:00	1.21183	1.211965	1.21183	0
2021-06-27 02:40:00	1.21181	1.211956	1.21181	0
2021-06-27 02:45:00	1.21162	1.211925	1.21162	0
2021-06-27 02:50:00	1.21212	1.211934	1.21212	0
2021-06-27 02:55:00	1.21186	1.211944	1.21186	0
2021-06-27 03:00:00	1.21193	1.211932	1.21193	0
2021-06-27 03:05:00	1.2119	1.21192	1.2119	0
2021-06-27 03:10:00	1.21183	1.2119	1.21183	0
2021-06-27 03:15:00	1.21076	1.211764	1.21076	0
2021-06-27 03:20:00	1.21121	1.211687	1.21121	0
2021-06-27 03:25:00	1.21193	1.211697	1.21193	0
2021-06-27 03:30:00	1.21217	1.211733	1.21217	0
2021-06-27 03:35:00	1.2119	1.211761	1.2119	0
2021-06-27 03:40:00	1.21162	1.211711	1.21162	0
2021-06-27 03:45:00	1.2121	1.211735	1.2121	0
2021-06-27 03:50:00	1.21191	1.211733	1.21191	0
2021-06-27 03:55:00	1.21184	1.211727	1.21184	0
2021-06-27 04:00:00	1.21181	1.211725	1.21181	0
2021-06-27 04:05:00	1.21215	1.211864	1.21215	0
2021-06-27 04:10:00	1.21196	1.211939	1.21196	0
2021-06-27 04:15:00	1.21193	1.211939	1.21193	0
2021-06-27 04:20:00	1.21203	1.211925	1.21203	0
2021-06-27 04:25:00	1.21178	1.211913	1.21178	0
2021-06-27 04:30:00	1.21162	1.211913	1.21162	0
2021-06-27 04:35:00	1.21176	1.211879	1.21176	0
2021-06-27 04:40:00	1.21174	1.211862	1.21174	0
2021-06-27 04:45:00	1.21191	1.211869	1.21191	0
2021-06-27 04:50:00	1.21162	1.21185	1.21162	0
2021-06-27 04:55:00	1.21207	1.211842	1.21207	0
2021-06-27 05:00:00	1.21186	1.211832	1.21186	0
2021-06-27 05:05:00	1.21178	1.211817	1.21178	0
2021-06-27 05:10:00	1.21184	1.211798	1.21184	0
2021-06-27 05:15:00	1.2119	1.21181	1.2119	0
2021-06-27 05:20:00	1.21179	1.211827	1.21179	0
2021-06-27 05:25:00	1.21203	1.211854	1.21203	0
2021-06-27 05:30:00	1.21166	1.211846	1.21166	0
2021-06-27 05:35:00	1.21178	1.211833	1.21178	0
2021-06-27 05:40:00	1.21176	1.211847	1.21176	0
2021-06-27 05:45:00	1.21183	1.211823	1.21183	0
2021-06-27 05:50:00	1.21179	1.211816	1.21179	0
2021-06-27 05:55:00	1.21169	1.211807	1.21169	0
2021-06-27 06:00:00	1.21148	1.211771	1.21148	0
2021-06-27 06:05:00	1.21172	1.211753	1.21172	0
2021-06-27 06:10:00	1.21155	1.211729	1.21155	0
2021-06-27 06:15:00	1.21171	1.211697	1.21171	0
2021-06-27 06:20:00	1.21171	1.211702	1.21171	0
2021-06-27 06:25:00	1.21164	1.211688	1.21164	0
2021-06-27 06:30:00	1.21172	1.211684	1.21172	0
2021-06-27 06:35:00	1.2109	1.211591	1.2109	0
2021-06-27 06:40:00	1.21184	1.211596	1.21184	0
2021-06-27 06:45:00	1.21196	1.211623	1.21196	0
2021-06-27 06:50:00	1.21195	1.21167	1.21195	0
2021-06-27 06:55:00	1.21167	1.211665	1.21167	0
2021-06-27 07:00:00	1.21188	1.211698	1.21188	0
2021-06-27 07:05:00	1.21196	1.211723	1.21196	0
2021-06-27 07:10:00	1.21179	1.211731	1.21179	0
2021-06-27 07:15:00	1.2119	1.211757	1.2119	0
2021-06-27 07:20:00	1.21176	1.211761	1.21176	0
2021-06-27 07:25:00	1.2121	1.211881	1.2121	0
2021-06-27 07:30:00	1.2121	1.211907	1.2121	0
2021-06-27 07:35:00	1.21145	1.211856	1.21145	0
2021-06-27 07:40:00	1.21176	1.211837	1.21176	0
2021-06-27 07:45:00	1.21181	1.211851	1.21181	0
2021-06-27 07:50:00	1.21183	1.211846	1.21183	0
2021-06-27 07:55:00	1.21174	1.211824	1.21174	0
2021-06-27 08:00:00	1.21191	1.211836	1.21191	0
2021-06-27 08:05:00	1.21176	1.211822	1.21176	0
2021-06-27 08:10:00	1.21178	1.211824	1.21178	0
2021-06-27 08:15:00	1.212	1.211814	1.212	0
2021-06-27 08:20:00	1.21184	1.211788	1.21184	0
2021-06-27 08:25:00	1.21198	1.211841	1.21198	0
2021-06-27 08:30:00	1.212	1.211865	1.212	0
2021-06-27 08:35:00	1.21214	1.211898	1.21214	0
2021-06-27 08:40:00	1.21186	1.211901	1.21186	0
2021-06-27 08:45:00	1.21191	1.211918	1.21191	0
2021-06-27 08:50:00	1.21207	1.211934	1.21207	0
2021-06-27 08:55:00	1.21186	1.211944	1.21186	0
2021-06-27 09:00:00	1.21176	1.211942	1.21176	0
2021-06-27 09:05:00	1.21202	1.211944	1.21202	0
2021-06-27 09:10:00	1.21171	1.211931	1.21171	0
2021-06-27 09:15:00	1.2108	1.211813	1.2108	0
2021-06-27 09:20:00	1.21183	1.211796	1.21183	0
2021-06-27 09:25:00	1.21169	1.211751	1.21169	0
2021-06-27 09:30:00	1.212	1.211765	1.212	0
2021-06-27 09:35:00	1.21178	1.211752	1.21178	0
2021-06-27 09:40:00	1.21154	1.211699	1.21154	0
2021-06-27 09:45:00	1.21159	1.211672	1.21159	0
2021-06-27 09:50:00	1.2119	1.211686	1.2119	0
2021-06-27 09:55:00	1.21208	1.211692	1.21208	0
2021-06-27 10:00:00	1.21203	1.211724	1.21203	0
2021-06-27 10:05:00	1.21207	1.211851	1.21207	0
2021-06-27 10:10:00	1.21186	1.211854	1.21186	0
2021-06-27 10:15:00	1.21171	1.211856	1.21171	0
2021-06-27 10:20:00	1.21183	1.211839	1.21183	0
2021-06-27 10:25:00	1.21107	1.211768	1.21107	0
2021-06-27 10:30:00	1.21181	1.211795	1.21181	0
2021-06-27 10:35:00	1.21186	1.211822	1.21186	0
2021-06-27 10:40:00	1.21202	1.211834	1.21202	0
2021-06-27 10:45:00	1.21183	1.211809	1.21183	0
2021-06-27 10:50:00	1.21195	1.211801	1.21195	0
2021-06-27 10:55:00	1.21231	1.211825	1.21231	0
2021-06-27 11:00:00	1.21258	1.211897	1.21258	0
2021-06-27 11:05:00	1.21224	1.21195	1.21224	0
2021-06-27 11:10:00	1.21197	1.211964	1.21197	0
2021-06-27 11:15:00	1.21224	1.212081	1.21224	0
2021-06-27 11:20:00	1.21188	1.212088	1.21188	0
2021-06-27 11:25:00	1.21236	1.212138	1.21236	0
2021-06-27 11:30:00	1.21203	1.212139	1.21203	0
2021-06-27 11:35:00	1.21179	1.212135	1.21179	0
2021-06-27 11:40:00	1.2119	1.21213	1.2119	0
2021-06-27 11:45:00	1.21159	1.212058	1.21159	0
2021-06-27 11:50:00	1.21169	1.211969	1.21169	0
2021-06-27 11:55:00	1.21181	1.211926	1.21181	0
2021-06-27 12:00:00	1.21226	1.211955	1.21226	0
2021-06-27 12:05:00	1.2121	1.211941	1.2121	0
2021-06-27 12:10:00	1.212	1.211953	1.212	0
2021-06-27 12:15:00	1.21234	1.211951	1.21234	0
2021-06-27 12:20:00	1.21217	1.211965	1.21217	0
2021-06-27 12:25:00	1.21217	1.212003	1.21217	0
2021-06-27 12:30:00	1.21179	1.211992	1.21179	0
2021-06-27 12:35:00	1.21202	1.212035	1.21202	0
2021-06-27 12:40:00	1.21215	1.212081	1.21215	0
2021-06-27 12:45:00	1.21186	1.212086	1.21186	0
2021-06-27 12:50:00	1.21155	1.212015	1.21155	0
2021-06-27 12:55:00	1.21166	1.211971	1.21166	0
2021-06-27 13:00:00	1.21176	1.211947	1.21176	0
2021-06-27 13:05:00	1.21179	1.211892	1.21179	0
2021-06-27 13:10:00	1.2114	1.211815	1.2114	0
2021-06-27 13:15:00	1.21186	1.211784	1.21186	0
2021-06-27 13:20:00	1.21181	1.211786	1.21181	0
2021-06-27 13:25:00	1.21196	1.21178	1.21196	0
2021-06-27 13:30:00	1.21202	1.211767	1.21202	0
2021-06-27 13:35:00	1.21198	1.211779	1.21198	0
2021-06-27 13:40:00	1.21238	1.211862	1.21238	0
2021-06-27 13:45:00	1.21193	1.211889	1.21193	0
2021-06-27 13:50:00	1.21186	1.211899	1.21186	0
2021-06-27 13:55:00	1.21222	1.211942	1.21222	0
2021-06-27 14:00:00	1.21229	1.212031	1.21229	0
2021-06-27 14:05:00	1.21164	1.212009	1.21164	0
2021-06-27 14:10:00	1.2119	1.212018	1.2119	0
2021-06-27 14:15:00	1.21231	1.212053	1.21231	0
2021-06-27 14:20:00	1.21215	1.212066	1.21215	0
2021-06-27 14:25:00	1.21176	1.212044	1.21176	0
2021-06-27 14:30:00	1.21212	1.212018	1.21212	0
2021-06-27 14:35:00	1.21219	1.212044	1.21219	0
2021-06-27 14:40:00	1.21205	1.212063	1.21205	0
2021-06-27 14:45:00	1.2121	1.212051	1.2121	0
2021-06-27 14:50:00	1.21193	1.212015	1.21193	0
2021-06-27 14:55:00	1.21181	1.212032	1.21181	0
2021-06-27 15:00:00	1.21178	1.21202	1.21178	0
2021-06-27 15:05:00	1.21208	1.211997	1.21208	0
2021-06-27 15:10:00	1.21224	1.212006	1.21224	0
2021-06-27 15:15:00	1.212	1.21203	1.212	0
2021-06-27 15:20:00	1.21241	1.212059	1.21241	0
2021-06-27 15:25:00	1.21231	1.212071	1.21231	0
2021-06-27 15:30:00	1.21241	1.212107	1.21241	0
2021-06-27 15:35:00	1.21232	1.212129	1.21232	0
2021-06-27 15:40:00	1.21234	1.21217	1.21234	0
2021-06-27 15:45:00	1.21215	1.212204	1.21215	0
2021-06-27 15:50:00	1.21193	1.212219	1.21193	0
2021-06-27 15:55:00	1.2119	1.212201	1.2119	0
2021-06-27 16:00:00	1.2125	1.212227	1.2125	0
2021-06-27 16:05:00	1.21226	1.212253	1.21226	0
2021-06-27 16:10:00	1.21172	1.212184	1.21172	0
2021-06-27 16:15:00	1.21202	1.212155	1.21202	0
2021-06-27 16:20:00	1.21196	1.21211	1.21196	0
2021-06-27 16:25:00	1.21198	1.212076	1.21198	0
2021-06-27 16:30:00	1.21222	1.212064	1.21222	0
2021-06-27 16:35:00	1.21179	1.212028	1.21179	0
2021-06-27 16:40:00	1.21208	1.212043	1.21208	0
2021-06-27 16:45:00	1.2122	1.212073	1.2122	0
2021-06-27 16:50:00	1.21215	1.212038	1.21215	0
2021-06-27 16:55:00	1.21231	1.212043	1.21231	0
2021-06-27 17:00:00	1.21193	1.212064	1.21193	0
2021-06-27 17:05:00	1.2122	1.212082	1.2122	0
2021-06-27 17:10:00	1.21196	1.212082	1.21196	0
2021-06-27 17:15:00	1.21229	1.212113	1.21229	0
2021-06-27 17:20:00	1.21195	1.212086	1.21195	0
2021-06-27 17:25:00	1.21248	1.212155	1.21248	0
2021-06-27 17:30:00	1.21188	1.212135	1.21188	0
2021-06-27 17:35:00	1.21169	1.212084	1.21169	0
2021-06-27 17:40:00	1.21215	1.212084	1.21215	0
2021-06-27 17:45:00	1.21236	1.212089	1.21236	0
2021-06-27 17:50:00	1.21231	1.212127	1.21231	0
2021-06-27 17:55:00	1.21217	1.212124	1.21217	0
2021-06-27 18:00:00	1.21197	1.212125	1.21197	0
2021-06-27 18:05:00	1.21246	1.212142	1.21246	0
2021-06-27 18:10:00	1.21197	1.212144	1.21197	0
2021-06-27 18:15:00	1.21196	1.212092	1.21196	0
2021-06-27 18:20:00	1.21186	1.21209	1.21186	0
2021-06-27 18:25:00	1.21217	1.212138	1.21217	0
2021-06-27 18:30:00	1.21198	1.212121	1.21198	0
2021-06-27 18:35:00	1.21196	1.212081	1.21196	0
2021-06-27 18:40:00	1.21198	1.212048	1.21198	0
2021-06-27 18:45:00	1.21184	1.212015	1.21184	0
2021-06-27 18:50:00	1.21203	1.212021	1.21203	0
2021-06-27 18:55:00	1.212	1.211975	1.212	0
2021-06-27 19:00:00	1.21198	1.211976	1.21198	0
2021-06-27 19:05:00	1.21196	1.211976	1.21196	0
2021-06-27 19:10:00	1.21207	1.211997	1.21207	0
2021-06-27 19:15:00	1.212	1.21198	1.212	0
2021-06-27 19:20:00	1.21174	1.211956	1.21174	0
2021-06-27 19:25:00	1.2122	1.21198	1.2122	0
2021-06-27 19:30:00	1.21186	1.211968	1.21186	0
2021-06-27 19:35:00	1.21217	1.212001	1.21217	0
2021-06-27 19:40:00	1.21193	1.211991	1.21193	0
2021-06-27 19:45:00	1.21198	1.211989	1.21198	0
2021-06-27 19:50:00	1.21172	1.211963	1.21172	0
2021-06-27 19:55:00	1.21222	1.211989	1.21222	0
2021-06-27 20:00:00	1.21224	1.212006	1.21224	0
2021-06-27 20:05:00	1.21183	1.211989	1.21183	0
2021-06-27 20:10:00	1.21196	1.212011	1.21196	0
2021-06-27 20:15:00	1.21215	1.212006	1.21215	0
2021-06-27 20:20:00	1.21195	1.212015	1.21195	0
2021-06-27 20:25:00	1.21226	1.212024	1.21226	0
2021-06-27 20:30:00	1.21173	1.212004	1.21173	0
2021-06-27 20:35:00	1.21167	1.211973	1.21167	0
2021-06-27 20:40:00	1.21193	1.211994	1.21193	0
2021-06-27 20:45:00	1.2119	1.211962	1.2119	0
2021-06-27 20:50:00	1.2119	1.211928	1.2119	0
2021-06-27 20:55:00	1.21172	1.211917	1.21172	0
2021-06-27 21:00:00	1.21188	1.211909	1.21188	0
2021-06-27 21:05:00	1.21152	1.211846	1.21152	0
2021-06-27 21:10:00	1.21169	1.21182	1.21169	0
2021-06-27 21:15:00	1.21215	1.211809	1.21215	0
2021-06-27 21:20:00	1.21178	1.211814	1.21178	0
2021-06-27 21:25:00	1.21154	1.211801	1.21154	0
2021-06-27 21:30:00	1.21155	1.211763	1.21155	0
2021-06-27 21:35:00	1.21179	1.211752	1.21179	0
2021-06-27 21:40:00	1.21169	1.211731	1.21169	0
2021-06-27 21:45:00	1.21186	1.211745	1.21186	0
2021-06-27 21:50:00	1.21203	1.21176	1.21203	0
2021-06-27 21:55:00	1.21186	1.211794	1.21186	0
2021-06-27 22:00:00	1.21179	1.211804	1.21179	0
2021-06-27 22:05:00	1.21183	1.211772	1.21183	0
2021-06-27 22:10:00	1.21178	1.211772	1.21178	0
2021-06-27 22:15:00	1.2121	1.211828	1.2121	0
2021-06-27 22:20:00	1.21179	1.211852	1.21179	0
2021-06-27 22:25:00	1.21169	1.211842	1.21169	0
2021-06-27 22:30:00	1.21193	1.211866	1.21193	0
2021-06-27 22:35:00	1.21167	1.211847	1.21167	0
2021-06-27 22:40:00	1.21104	1.211748	1.21104	0
2021-06-27 22:45:00	1.21068	1.21163	1.21068	0
2021-06-27 22:50:00	1.21148	1.211599	1.21148	0
2021-06-27 22:55:00	1.21198	1.211614	1.21198	0
2021-06-27 23:00:00	1.21166	1.211602	1.21166	0
2021-06-27 23:05:00	1.21184	1.211576	1.21184	0
2021-06-27 23:10:00	1.21169	1.211566	1.21169	0
2021-06-27 23:15:00	1.2113	1.211527	1.2113	0
2021-06-27 23:20:00	1.21166	1.2115	1.21166	0
2021-06-27 23:25:00	1.21135	1.211468	1.21135	0
2021-06-27 23:30:00	1.21162	1.211526	1.21162	0
2021-06-27 23:35:00	1.21073	1.211531	1.21073	0
2021-06-27 23:40:00	1.21142	1.211525	1.21142	0
2021-06-27 23:45:00	1.21131	1.211458	1.21131	0
2021-06-27 23:50:00	1.21145	1.211437	1.21145	0
2021-06-27 23:55:00	1.21154	1.211407	1.21154	0
2021-06-28 00:00:00	1.21162	1.2114	1.21162	0
2021-06-28 00:05:00	1.21169	1.211439	1.21169	0
2021-06-28 00:10:00	1.21198	1.211471	1.21198	0
2021-06-28 00:15:00	1.21178	1.211514	1.21178	0
2021-06-28 00:20:00	1.21121	1.211473	1.21121	0
2021-06-28 00:25:00	1.21142	1.211542	1.21142	0
2021-06-28 00:30:00	1.21159	1.211559	1.21159	0
2021-06-28 00:35:00	1.21171	1.211599	1.21171	0
2021-06-28 00:40:00	1.21167	1.211621	1.21167	0
2021-06-28 00:45:00	1.21178	1.211645	1.21178	0
2021-06-28 00:50:00	1.21176	1.211659	1.21176	0
2021-06-28 00:55:00	1.21056	1.211546	1.21056	0
2021-06-28 01:00:00	1.21196	1.211544	1.21196	0
2021-06-28 01:05:00	1.21198	1.211564	1.21198	0
2021-06-28 01:10:00	1.21193	1.211636	1.21193	0
2021-06-28 01:15:00	1.21172	1.211666	1.21172	0
2021-06-28 01:20:00	1.21196	1.211703	1.21196	0
2021-06-28 01:25:00	1.21162	1.211694	1.21162	0
2021-06-28 01:30:00	1.21203	1.21173	1.21203	0
2021-06-28 01:35:00	1.21181	1.211733	1.21181	0
2021-06-28 01:40:00	1.21152	1.211709	1.21152	0
2021-06-28 01:45:00	1.21172	1.211825	1.21172	0
2021-06-28 01:50:00	1.21202	1.211831	1.21202	0
2021-06-28 01:55:00	1.21178	1.211811	1.21178	0
2021-06-28 02:00:00	1.21171	1.211789	1.21171	0
2021-06-28 02:05:00	1.21195	1.211812	1.21195	0
2021-06-28 02:10:00	1.21184	1.2118	1.21184	0
2021-06-28 02:15:00	1.21179	1.211817	1.21179	0
2021-06-28 02:20:00	1.21181	1.211795	1.21181	0
2021-06-28 02:25:00	1.2115	1.211764	1.2115	0
2021-06-28 02:30:00	1.21205	1.211817	1.21205	0
2021-06-28 02:35:00	1.21145	1.21179	1.21145	0
2021-06-28 02:40:00	1.21169	1.211757	1.21169	0
2021-06-28 02:45:00	1.21174	1.211753	1.21174	0
2021-06-28 02:50:00	1.21169	1.211751	1.21169	0
2021-06-28 02:55:00	1.21208	1.211764	1.21208	0
2021-06-28 03:00:00	1.21176	1.211756	1.21176	0
2021-06-28 03:05:00	1.21136	1.211713	1.21136	0
2021-06-28 03:10:00	1.21179	1.211711	1.21179	0
2021-06-28 03:15:00	1.21166	1.211727	1.21166	0
2021-06-28 03:20:00	1.21142	1.211664	1.21142	0
2021-06-28 03:25:00	1.21155	1.211674	1.21155	0
2021-06-28 03:30:00	1.21186	1.211691	1.21186	0
2021-06-28 03:35:00	1.21133	1.21165	1.21133	0
2021-06-28 03:40:00	1.21162	1.211643	1.21162	0
2021-06-28 03:45:00	1.21155	1.21159	1.21155	0
2021-06-28 03:50:00	1.21136	1.21155	1.21136	0
2021-06-28 03:55:00	1.21118	1.211532	1.21118	0
2021-06-28 04:00:00	1.21162	1.211515	1.21162	0
2021-06-28 04:05:00	1.21155	1.211504	1.21155	0
2021-06-28 04:10:00	1.21179	1.211541	1.21179	0
2021-06-28 04:15:00	1.21184	1.21157	1.21184	0
2021-06-28 04:20:00	1.21073	1.211457	1.21073	0
2021-06-28 04:25:00	1.2109	1.211414	1.2109	0
2021-06-28 04:30:00	1.2116	1.211412	1.2116	0
2021-06-28 04:35:00	1.21114	1.211371	1.21114	0
2021-06-28 04:40:00	1.21131	1.211366	1.21131	0
2021-06-28 04:45:00	1.21133	1.211381	1.21133	0
2021-06-28 04:50:00	1.21138	1.211357	1.21138	0
2021-06-28 04:55:00	1.21124	1.211326	1.21124	0
2021-06-28 05:00:00	1.21128	1.211275	1.21128	0
2021-06-28 05:05:00	1.21136	1.211227	1.21136	0
2021-06-28 05:10:00	1.21138	1.211292	1.21138	0
2021-06-28 05:15:00	1.21116	1.211318	1.21116	0
2021-06-28 05:20:00	1.2114	1.211298	1.2114	0
2021-06-28 05:25:00	1.21136	1.21132	1.21136	0
2021-06-28 05:30:00	1.21112	1.211301	1.21112	0
2021-06-28 05:35:00	1.21171	1.211339	1.21171	0
2021-06-28 05:40:00	1.21109	1.21131	1.21109	0
2021-06-28 05:45:00	1.211	1.211286	1.211	0
2021-06-28 05:50:00	1.21104	1.211262	1.21104	0
2021-06-28 05:55:00	1.21114	1.21124	1.21114	0
2021-06-28 06:00:00	1.21133	1.211235	1.21133	0
2021-06-28 06:05:00	1.21145	1.211264	1.21145	0
2021-06-28 06:10:00	1.21052	1.211176	1.21052	0
2021-06-28 06:15:00	1.2107	1.21111	1.2107	0
2021-06-28 06:20:00	1.21059	1.211057	1.21059	0
2021-06-28 06:25:00	1.21075	1.210961	1.21075	0
2021-06-28 06:30:00	1.21054	1.210906	1.21054	0
2021-06-28 06:35:00	1.21107	1.210913	1.21107	0
2021-06-28 06:40:00	1.21092	1.210901	1.21092	0
2021-06-28 06:45:00	1.21104	1.210891	1.21104	0
2021-06-28 06:50:00	1.21088	1.210846	1.21088	0
2021-06-28 06:55:00	1.21102	1.210803	1.21102	0
2021-06-28 07:00:00	1.2109	1.210841	1.2109	0
2021-06-28 07:05:00	1.21068	1.210839	1.21068	0
2021-06-28 07:10:00	1.21088	1.210868	1.21088	0
2021-06-28 07:15:00	1.21052	1.210845	1.21052	0
2021-06-28 07:20:00	1.21059	1.21085	1.21059	0
2021-06-28 07:25:00	1.21116	1.210859	1.21116	0
2021-06-28 07:30:00	1.21097	1.210864	1.21097	0
2021-06-28 07:35:00	1.21102	1.210862	1.21102	0
2021-06-28 07:40:00	1.21073	1.210847	1.21073	0
2021-06-28 07:45:00	1.21099	1.210844	1.21099	0
2021-06-28 07:50:00	1.21097	1.210851	1.21097	0
2021-06-28 07:55:00	1.21075	1.210858	1.21075	0
2021-06-28 08:00:00	1.21063	1.210833	1.21063	0
2021-06-28 08:05:00	1.21088	1.210869	1.21088	0
2021-06-28 08:10:00	1.21059	1.210869	1.21059	0
2021-06-28 08:15:00	1.21097	1.21085	1.21097	0
2021-06-28 08:20:00	1.21076	1.210829	1.21076	0
2021-06-28 08:25:00	1.21088	1.210815	1.21088	0
2021-06-28 08:30:00	1.21058	1.2108	1.21058	0
2021-06-28 08:35:00	1.2108	1.210781	1.2108	0
2021-06-28 08:40:00	1.20987	1.210671	1.20987	0
2021-06-28 08:45:00	1.21059	1.210655	1.21059	0
2021-06-28 08:50:00	1.21056	1.210648	1.21056	0
2021-06-28 08:55:00	1.21047	1.210607	1.21047	0
2021-06-28 09:00:00	1.21046	1.210594	1.21046	0
2021-06-28 09:05:00	1.21082	1.210579	1.21082	0
2021-06-28 09:10:00	1.21083	1.210586	1.21083	0
2021-06-28 09:15:00	1.21056	1.210554	1.21056	0
2021-06-28 09:20:00	1.21071	1.210567	1.21071	0
2021-06-28 09:25:00	1.21064	1.210551	1.21064	0
2021-06-28 09:30:00	1.21073	1.210637	1.21073	0
2021-06-28 09:35:00	1.21059	1.210637	1.21059	0
2021-06-28 09:40:00	1.21066	1.210647	1.21066	0
2021-06-28 09:45:00	1.21087	1.210687	1.21087	0
2021-06-28 09:50:00	1.21071	1.210712	1.21071	0
2021-06-28 09:55:00	1.21094	1.210724	1.21094	0
2021-06-28 10:00:00	1.21087	1.210728	1.21087	0
2021-06-28 10:05:00	1.2108	1.210752	1.2108	0
2021-06-28 10:10:00	1.21085	1.210766	1.21085	0
2021-06-28 10:15:00	1.21106	1.210808	1.21106	0
2021-06-28 10:20:00	1.21042	1.210777	1.21042	0
2021-06-28 10:25:00	1.21049	1.210767	1.21049	0
2021-06-28 10:30:00	1.21056	1.210757	1.21056	0
2021-06-28 10:35:00	1.21083	1.210753	1.21083	0
2021-06-28 10:40:00	1.21083	1.210765	1.21083	0
2021-06-28 10:45:00	1.21085	1.210756	1.21085	0
2021-06-28 10:50:00	1.21063	1.210732	1.21063	0
2021-06-28 10:55:00	1.2109	1.210742	1.2109	0
2021-06-28 11:00:00	1.21097	1.210754	1.21097	0
2021-06-28 11:05:00	1.2108	1.210728	1.2108	0
2021-06-28 11:10:00	1.21066	1.210752	1.21066	0
2021-06-28 11:15:00	1.2108	1.210783	1.2108	0
2021-06-28 11:20:00	1.21085	1.210812	1.21085	0
2021-06-28 11:25:00	1.21087	1.210816	1.21087	0
2021-06-28 11:30:00	1.21068	1.210801	1.21068	0
2021-06-28 11:35:00	1.21064	1.21078	1.21064	0
2021-06-28 11:40:00	1.2109	1.210807	1.2109	0
2021-06-28 11:45:00	1.2109	1.210807	1.2109	0
2021-06-28 11:50:00	1.21106	1.210816	1.21106	0
2021-06-28 11:55:00	1.21083	1.210819	1.21083	0
2021-06-28 12:00:00	1.21095	1.210848	1.21095	0
2021-06-28 12:05:00	1.21046	1.210814	1.21046	0
2021-06-28 12:10:00	1.211	1.210829	1.211	0
2021-06-28 12:15:00	1.21097	1.210839	1.21097	0
2021-06-28 12:20:00	1.211	1.210871	1.211	0
2021-06-28 12:25:00	1.21078	1.210885	1.21078	0
2021-06-28 12:30:00	1.21076	1.210871	1.21076	0
2021-06-28 12:35:00	1.21087	1.210868	1.21087	0
2021-06-28 12:40:00	1.211	1.210862	1.211	0
2021-06-28 12:45:00	1.2108	1.210859	1.2108	0
2021-06-28 12:50:00	1.21085	1.210849	1.21085	0
2021-06-28 12:55:00	1.21068	1.210871	1.21068	0
2021-06-28 13:00:00	1.21078	1.210849	1.21078	0
2021-06-28 13:05:00	1.21135	1.210887	1.21135	0
2021-06-28 13:10:00	1.21121	1.210908	1.21121	0
2021-06-28 13:15:00	1.21131	1.210961	1.21131	0
2021-06-28 13:20:00	1.21114	1.210999	1.21114	0
2021-06-28 13:25:00	1.211	1.211012	1.211	0
2021-06-28 13:30:00	1.21124	1.211036	1.21124	0
2021-06-28 13:35:00	1.21078	1.211034	1.21078	0
2021-06-28 13:40:00	1.21094	1.211043	1.21094	0
2021-06-28 13:45:00	1.21121	1.211096	1.21121	0
2021-06-28 13:50:00	1.21059	1.211077	1.21059	0
2021-06-28 13:55:00	1.21087	1.211029	1.21087	0
2021-06-28 14:00:00	1.21094	1.211002	1.21094	0
2021-06-28 14:05:00	1.21078	1.210949	1.21078	0
2021-06-28 14:10:00	1.21095	1.21093	1.21095	0
2021-06-28 14:15:00	1.2107	1.2109	1.2107	0
2021-06-28 14:20:00	1.21087	1.210863	1.21087	0
2021-06-28 14:25:00	1.21035	1.21082	1.21035	0
2021-06-28 14:30:00	1.21083	1.210809	1.21083	0
2021-06-28 14:35:00	1.21128	1.210816	1.21128	0
2021-06-28 14:40:00	1.21039	1.210796	1.21039	0
2021-06-28 14:45:00	1.21076	1.210785	1.21076	0
2021-06-28 14:50:00	1.21114	1.210805	1.21114	0
2021-06-28 14:55:00	1.21135	1.210862	1.21135	0
2021-06-28 15:00:00	1.21152	1.210919	1.21152	0
2021-06-28 15:05:00	1.2115	1.210999	1.2115	0
2021-06-28 15:10:00	1.21116	1.211028	1.21116	0
2021-06-28 15:15:00	1.21104	1.211097	1.21104	0
2021-06-28 15:20:00	1.21107	1.211121	1.21107	0
2021-06-28 15:25:00	1.21078	1.211071	1.21078	0
2021-06-28 15:30:00	1.21076	1.211108	1.21076	0
2021-06-28 15:35:00	1.21109	1.211141	1.21109	0
2021-06-28 15:40:00	1.21114	1.211141	1.21114	0
2021-06-28 15:45:00	1.21013	1.211019	1.21013	0
2021-06-28 15:50:00	1.21121	1.210988	1.21121	0
2021-06-28 15:55:00	1.2109	1.210928	1.2109	0
2021-06-28 16:00:00	1.21107	1.210919	1.21107	0
2021-06-28 16:05:00	1.21109	1.210924	1.21109	0
2021-06-28 16:10:00	1.2114	1.210957	1.2114	0
2021-06-28 16:15:00	1.21128	1.211007	1.21128	0
2021-06-28 16:20:00	1.21109	1.21104	1.21109	0
2021-06-28 16:25:00	1.21076	1.211007	1.21076	0
2021-06-28 16:30:00	1.21097	1.21099	1.21097	0
2021-06-28 16:35:00	1.21094	1.211071	1.21094	0
2021-06-28 16:40:00	1.21112	1.211062	1.21112	0
2021-06-28 16:45:00	1.21078	1.21105	1.21078	0
2021-06-28 16:50:00	1.21111	1.211054	1.21111	0
2021-06-28 16:55:00	1.21078	1.211023	1.21078	0
2021-06-28 17:00:00	1.2109	1.210973	1.2109	0
2021-06-28 17:05:00	1.21119	1.210964	1.21119	0
2021-06-28 17:10:00	1.21068	1.210923	1.21068	0
2021-06-28 17:15:00	1.21102	1.210949	1.21102	0
2021-06-28 17:20:00	1.21097	1.210949	1.21097	0
2021-06-28 17:25:00	1.21121	1.210976	1.21121	0
2021-06-28 17:30:00	1.21073	1.210937	1.21073	0
2021-06-28 17:35:00	1.211	1.210959	1.211	0
2021-06-28 17:40:00	1.21114	1.210962	1.21114	0
2021-06-28 17:45:00	1.21128	1.211012	1.21128	0
2021-06-28 17:50:00	1.21121	1.211043	1.21121	0
2021-06-28 17:55:00	1.21147	1.211071	1.21147	0
2021-06-28 18:00:00	1.21092	1.211095	1.21092	0
2021-06-28 18:05:00	1.21142	1.211135	1.21142	0
2021-06-28 18:10:00	1.21112	1.21115	1.21112	0
2021-06-28 18:15:00	1.21119	1.211148	1.21119	0
2021-06-28 18:20:00	1.21155	1.21123	1.21155	0
2021-06-28 18:25:00	1.21112	1.211242	1.21112	0
2021-06-28 18:30:00	1.21121	1.211249	1.21121	0
2021-06-28 18:35:00	1.21097	1.211218	1.21097	0
2021-06-28 18:40:00	1.21121	1.211218	1.21121	0
2021-06-28 18:45:00	1.21124	1.211195	1.21124	0
2021-06-28 18:50:00	1.21104	1.211207	1.21104	0
2021-06-28 18:55:00	1.21097	1.211162	1.21097	0
2021-06-28 19:00:00	1.21112	1.211162	1.21112	0
2021-06-28 19:05:00	1.21112	1.211155	1.21112	0
2021-06-28 19:10:00	1.2109	1.21109	1.2109	0
2021-06-28 19:15:00	1.2116	1.211138	1.2116	0
2021-06-28 19:20:00	1.21118	1.211135	1.21118	0
2021-06-28 19:25:00	1.21104	1.211142	1.21104	0
2021-06-28 19:30:00	1.21109	1.21113	1.21109	0
2021-06-28 19:35:00	1.21111	1.211117	1.21111	0
2021-06-28 19:40:00	1.21136	1.211149	1.21136	0
2021-06-28 19:45:00	1.21123	1.211175	1.21123	0
2021-06-28 19:50:00	1.21135	1.211198	1.21135	0
2021-06-28 19:55:00	1.21138	1.211224	1.21138	0
2021-06-28 20:00:00	1.2109	1.211224	1.2109	0
2021-06-28 20:05:00	1.21107	1.211171	1.21107	0
2021-06-28 20:10:00	1.21083	1.211136	1.21083	0
2021-06-28 20:15:00	1.21066	1.211098	1.21066	0
2021-06-28 20:20:00	1.21095	1.211084	1.21095	0
2021-06-28 20:25:00	1.21095	1.211068	1.21095	0
2021-06-28 20:30:00	1.21107	1.211039	1.21107	0
2021-06-28 20:35:00	1.21066	1.210982	1.21066	0
2021-06-28 20:40:00	1.21104	1.210951	1.21104	0
2021-06-28 20:45:00	1.21142	1.210955	1.21142	0
2021-06-28 20:50:00	1.21114	1.210979	1.21114	0
2021-06-28 20:55:00	1.21099	1.210971	1.21099	0
2021-06-28 21:00:00	1.21094	1.210982	1.21094	0
2021-06-28 21:05:00	1.2114	1.211056	1.2114	0
2021-06-28 21:10:00	1.2113	1.211091	1.2113	0
2021-06-28 21:15:00	1.21124	1.21112	1.21124	0
2021-06-28 21:20:00	1.21128	1.211141	1.21128	0
2021-06-28 21:25:00	1.2109	1.211165	1.2109	0
2021-06-28 21:30:00	1.21116	1.211177	1.21116	0
2021-06-28 21:35:00	1.21118	1.211153	1.21118	0
2021-06-28 21:40:00	1.2109	1.211129	1.2109	0
2021-06-28 21:45:00	1.21133	1.211163	1.21133	0
2021-06-28 21:50:00	1.21128	1.211197	1.21128	0
2021-06-28 21:55:00	1.2109	1.211147	1.2109	0
2021-06-28 22:00:00	1.211	1.211117	1.211	0
2021-06-28 22:05:00	1.21102	1.211095	1.21102	0
2021-06-28 22:10:00	1.21135	1.211102	1.21135	0
2021-06-28 22:15:00	1.21104	1.211116	1.21104	0
2021-06-28 22:20:00	1.21118	1.211118	1.21118	0
2021-06-28 22:25:00	1.21073	1.211073	1.21073	0
2021-06-28 22:30:00	1.21102	1.211085	1.21102	0
2021-06-28 22:35:00	1.21097	1.211049	1.21097	0
2021-06-28 22:40:00	1.21099	1.21102	1.21099	0
2021-06-28 22:45:00	1.211	1.21103	1.211	0
2021-06-28 22:50:00	1.21119	1.211049	1.21119	0
2021-06-28 22:55:00	1.21114	1.211061	1.21114	0
2021-06-28 23:00:00	1.21111	1.211037	1.21111	0
2021-06-28 23:05:00	1.21136	1.211069	1.21136	0
2021-06-28 23:10:00	1.21109	1.21106	1.21109	0
2021-06-28 23:15:00	1.21088	1.211075	1.21088	0
2021-06-28 23:20:00	1.21112	1.211085	1.21112	0
2021-06-28 23:25:00	1.21135	1.211123	1.21135	0
2021-06-28 23:30:00	1.21111	1.211135	1.21111	0
2021-06-28 23:35:00	1.21123	1.211158	1.21123	0
2021-06-28 23:40:00	1.21152	1.211191	1.21152	0
2021-06-28 23:45:00	1.21087	1.211164	1.21087	0
2021-06-28 23:50:00	1.21155	1.211208	1.21155	0
2021-06-28 23:55:00	1.21118	1.21119	1.21118	0
2021-06-29 00:00:00	1.21152	1.211233	1.21152	0
2021-06-29 00:05:00	1.21159	1.211304	1.21159	0
2021-06-29 00:10:00	1.21078	1.21127	1.21078	0
2021-06-29 00:15:00	1.21135	1.21127	1.21135	0
2021-06-29 00:20:00	1.211	1.211259	1.211	0
2021-06-29 00:25:00	1.21135	1.211271	1.21135	0
2021-06-29 00:30:00	1.21145	1.211264	1.21145	0
2021-06-29 00:35:00	1.21138	1.211315	1.21138	0
2021-06-29 00:40:00	1.21128	1.211288	1.21128	0
2021-06-29 00:45:00	1.21083	1.211253	1.21083	0
2021-06-29 00:50:00	1.21147	1.211248	1.21147	0
2021-06-29 00:55:00	1.21114	1.211203	1.21114	0
2021-06-29 01:00:00	1.21159	1.211284	1.21159	0
2021-06-29 01:05:00	1.21136	1.211285	1.21136	0
2021-06-29 01:10:00	1.21135	1.21132	1.21135	0
2021-06-29 01:15:00	1.21124	1.211309	1.21124	0
2021-06-29 01:20:00	1.21116	1.21128	1.21116	0
2021-06-29 01:25:00	1.21119	1.211261	1.21119	0
2021-06-29 01:30:00	1.21114	1.211247	1.21114	0
2021-06-29 01:35:00	1.2113	1.211294	1.2113	0
2021-06-29 01:40:00	1.21166	1.211313	1.21166	0
2021-06-29 01:45:00	1.21138	1.211337	1.21138	0
2021-06-29 01:50:00	1.21124	1.211302	1.21124	0
2021-06-29 01:55:00	1.21121	1.211287	1.21121	0
2021-06-29 02:00:00	1.21128	1.21128	1.21128	0
2021-06-29 02:05:00	1.21111	1.211267	1.21111	0
2021-06-29 02:10:00	1.21087	1.211238	1.21087	0
2021-06-29 02:15:00	1.211	1.211219	1.211	0
2021-06-29 02:20:00	1.21097	1.211202	1.21097	0
2021-06-29 02:25:00	1.21087	1.211159	1.21087	0
2021-06-29 02:30:00	1.21092	1.211085	1.21092	0
2021-06-29 02:35:00	1.21097	1.211044	1.21097	0
2021-06-29 02:40:00	1.21104	1.211024	1.21104	0
2021-06-29 02:45:00	1.2113	1.211033	1.2113	0
2021-06-29 02:50:00	1.21028	1.210933	1.21028	0
2021-06-29 02:55:00	1.21128	1.21095	1.21128	0
2021-06-29 03:00:00	1.21114	1.210977	1.21114	0
2021-06-29 03:05:00	1.21148	1.211025	1.21148	0
2021-06-29 03:10:00	1.21114	1.211042	1.21114	0
2021-06-29 03:15:00	1.21087	1.211042	1.21087	0
2021-06-29 03:20:00	1.21112	1.211062	1.21112	0
2021-06-29 03:25:00	1.21148	1.211113	1.21148	0
2021-06-29 03:30:00	1.21112	1.211121	1.21112	0
2021-06-29 03:35:00	1.21145	1.211136	1.21145	0
2021-06-29 03:40:00	1.21136	1.211244	1.21136	0
2021-06-29 03:45:00	1.211	1.211216	1.211	0
2021-06-29 03:50:00	1.21162	1.211264	1.21162	0
2021-06-29 03:55:00	1.2109	1.211206	1.2109	0
2021-06-29 04:00:00	1.21083	1.211175	1.21083	0
2021-06-29 04:05:00	1.21114	1.211202	1.21114	0
2021-06-29 04:10:00	1.21124	1.211214	1.21124	0
2021-06-29 04:15:00	1.21145	1.211211	1.21145	0
2021-06-29 04:20:00	1.21046	1.211145	1.21046	0
2021-06-29 04:25:00	1.21097	1.211097	1.21097	0
2021-06-29 04:30:00	1.211	1.211061	1.211	0
2021-06-29 04:35:00	1.21107	1.211068	1.21107	0
2021-06-29 04:40:00	1.21106	1.211012	1.21106	0
2021-06-29 04:45:00	1.21119	1.211041	1.21119	0
2021-06-29 04:50:00	1.21092	1.21105	1.21092	0
2021-06-29 04:55:00	1.2113	1.211066	1.2113	0
2021-06-29 05:00:00	1.21092	1.211034	1.21092	0
2021-06-29 05:05:00	1.211	1.210989	1.211	0
2021-06-29 05:10:00	1.21121	1.211064	1.21121	0
2021-06-29 05:15:00	1.2109	1.211057	1.2109	0
2021-06-29 05:20:00	1.21138	1.211095	1.21138	0
2021-06-29 05:25:00	1.21102	1.21109	1.21102	0
2021-06-29 05:30:00	1.21128	1.211112	1.21128	0
2021-06-29 05:35:00	1.21085	1.211078	1.21085	0
2021-06-29 05:40:00	1.21124	1.21111	1.21124	0
2021-06-29 05:45:00	1.21123	1.211103	1.21123	0
2021-06-29 05:50:00	1.21128	1.211139	1.21128	0
2021-06-29 05:55:00	1.21085	1.211124	1.21085	0
2021-06-29 06:00:00	1.21104	1.211107	1.21104	0
2021-06-29 06:05:00	1.21078	1.211095	1.21078	0
2021-06-29 06:10:00	1.21085	1.211042	1.21085	0
2021-06-29 06:15:00	1.21102	1.211042	1.21102	0
2021-06-29 06:20:00	1.21087	1.211001	1.21087	0
2021-06-29 06:25:00	1.21092	1.211008	1.21092	0
2021-06-29 06:30:00	1.21124	1.211008	1.21124	0
2021-06-29 06:35:00	1.21094	1.210979	1.21094	0
2021-06-29 06:40:00	1.2114	1.210991	1.2114	0
2021-06-29 06:45:00	1.21094	1.211	1.21094	0
2021-06-29 06:50:00	1.2108	1.210976	1.2108	0
2021-06-29 06:55:00	1.21104	1.211002	1.21104	0
2021-06-29 07:00:00	1.21004	1.210921	1.21004	0
2021-06-29 07:05:00	1.21112	1.210931	1.21112	0
2021-06-29 07:10:00	1.21107	1.210951	1.21107	0
2021-06-29 07:15:00	1.21111	1.21097	1.21111	0
2021-06-29 07:20:00	1.211	1.210946	1.211	0
2021-06-29 07:25:00	1.21128	1.21098	1.21128	0
2021-06-29 07:30:00	1.21085	1.210925	1.21085	0
2021-06-29 07:35:00	1.2109	1.210921	1.2109	0
2021-06-29 07:40:00	1.21095	1.210936	1.21095	0
2021-06-29 07:45:00	1.21118	1.21095	1.21118	0
2021-06-29 07:50:00	1.21111	1.211057	1.21111	0
2021-06-29 07:55:00	1.21097	1.211042	1.21097	0
2021-06-29 08:00:00	1.21106	1.211041	1.21106	0
2021-06-29 08:05:00	1.21118	1.211048	1.21118	0
2021-06-29 08:10:00	1.21073	1.211021	1.21073	0
2021-06-29 08:15:00	1.21131	1.211024	1.21131	0
2021-06-29 08:20:00	1.211	1.211039	1.211	0
2021-06-29 08:25:00	1.21099	1.211048	1.21099	0
2021-06-29 08:30:00	1.20795	1.210748	1.20795	0
2021-06-29 08:35:00	1.20838	1.210468	1.20838	0
2021-06-29 08:40:00	1.20812	1.210169	1.20812	0
2021-06-29 08:45:00	1.20824	1.209896	1.20824	0
2021-06-29 08:50:00	1.2085	1.20964	1.2085	0
2021-06-29 08:55:00	1.20795	1.209317	1.20795	0
2021-06-29 09:00:00	1.20852	1.209096	1.20852	0
2021-06-29 09:05:00	1.2085	1.208815	1.2085	0
2021-06-29 09:10:00	1.20853	1.208568	1.20853	0
2021-06-29 09:15:00	1.20831	1.2083	1.20831	0
2021-06-29 09:20:00	1.20879	1.208384	1.20879	0
2021-06-29 09:25:00	1.20871	1.208417	1.20871	0
2021-06-29 09:30:00	1.20848	1.208453	1.20848	0
2021-06-29 09:35:00	1.20891	1.20852	1.20891	0
2021-06-29 09:40:00	1.20865	1.208535	1.20865	0
2021-06-29 09:45:00	1.20884	1.208624	1.20884	0
2021-06-29 09:50:00	1.20888	1.20866	1.20888	0
2021-06-29 09:55:00	1.20857	1.208667	1.20857	0
2021-06-29 10:00:00	1.20852	1.208666	1.20852	0
2021-06-29 10:05:00	1.20847	1.208682	1.20847	0
2021-06-29 10:10:00	1.20838	1.208641	1.20838	0
2021-06-29 10:15:00	1.20871	1.208641	1.20871	0
2021-06-29 10:20:00	1.20847	1.20864	1.20847	0
2021-06-29 10:25:00	1.20867	1.208616	1.20867	0
2021-06-29 10:30:00	1.20881	1.208632	1.20881	0
2021-06-29 10:35:00	1.20881	1.208629	1.20881	0
2021-06-29 10:40:00	1.20845	1.208586	1.20845	0
2021-06-29 10:45:00	1.20855	1.208584	1.20855	0
2021-06-29 10:50:00	1.20809	1.208541	1.20809	0
2021-06-29 10:55:00	1.20891	1.208585	1.20891	0
2021-06-29 11:00:00	1.20867	1.208614	1.20867	0
2021-06-29 11:05:00	1.20876	1.208619	1.20876	0
2021-06-29 11:10:00	1.20886	1.208658	1.20886	0
2021-06-29 11:15:00	1.20835	1.208626	1.20835	0
2021-06-29 11:20:00	1.20865	1.20861	1.20865	0
2021-06-29 11:25:00	1.20898	1.208627	1.20898	0
2021-06-29 11:30:00	1.20833	1.208615	1.20833	0
2021-06-29 11:35:00	1.20859	1.208619	1.20859	0
2021-06-29 11:40:00	1.20857	1.208667	1.20857	0
2021-06-29 11:45:00	1.20865	1.208641	1.20865	0
2021-06-29 11:50:00	1.20865	1.208639	1.20865	0
2021-06-29 11:55:00	1.20826	1.208589	1.20826	0
2021-06-29 12:00:00	1.20852	1.208555	1.20852	0
2021-06-29 12:05:00	1.2086	1.20858	1.2086	0
2021-06-29 12:10:00	1.20881	1.208596	1.20881	0
2021-06-29 12:15:00	1.20871	1.208569	1.20871	0
2021-06-29 12:20:00	1.20853	1.208589	1.20853	0
2021-06-29 12:25:00	1.20876	1.208606	1.20876	0
2021-06-29 12:30:00	1.20889	1.208638	1.20889	0
2021-06-29 12:35:00	1.20877	1.20865	1.20877	0
2021-06-29 12:40:00	1.20874	1.208659	1.20874	0
2021-06-29 12:45:00	1.20881	1.208714	1.20881	0
2021-06-29 12:50:00	1.20853	1.208715	1.20853	0
2021-06-29 12:55:00	1.20853	1.208708	1.20853	0
2021-06-29 13:00:00	1.20865	1.208692	1.20865	0
2021-06-29 13:05:00	1.20847	1.208668	1.20847	0
2021-06-29 13:10:00	1.20876	1.208691	1.20876	0
2021-06-29 13:15:00	1.20853	1.208668	1.20853	0
2021-06-29 13:20:00	1.20877	1.208656	1.20877	0
2021-06-29 13:25:00	1.20881	1.20866	1.20881	0
2021-06-29 13:30:00	1.20888	1.208674	1.20888	0
2021-06-29 13:35:00	1.20881	1.208674	1.20881	0
2021-06-29 13:40:00	1.20905	1.208726	1.20905	0
2021-06-29 13:45:00	1.20862	1.208735	1.20862	0
2021-06-29 13:50:00	1.20908	1.208778	1.20908	0
2021-06-29 13:55:00	1.2086	1.208791	1.2086	0
2021-06-29 14:00:00	1.20888	1.208803	1.20888	0
2021-06-29 14:05:00	1.20862	1.208812	1.20862	0
2021-06-29 14:10:00	1.20874	1.208809	1.20874	0
2021-06-29 14:15:00	1.20879	1.208807	1.20879	0
2021-06-29 14:20:00	1.20881	1.2088	1.20881	0
2021-06-29 14:25:00	1.20903	1.208822	1.20903	0
2021-06-29 14:30:00	1.20879	1.208796	1.20879	0
2021-06-29 14:35:00	1.20864	1.208798	1.20864	0
2021-06-29 14:40:00	1.20876	1.208766	1.20876	0
2021-06-29 14:45:00	1.209	1.208806	1.209	0
2021-06-29 14:50:00	1.209	1.208818	1.209	0
2021-06-29 14:55:00	1.2075	1.208706	1.2075	0
2021-06-29 15:00:00	1.20759	1.208591	1.20759	0
2021-06-29 15:05:00	1.20792	1.208504	1.20792	0
2021-06-29 15:10:00	1.20802	1.208425	1.20802	0
2021-06-29 15:15:00	1.20869	1.208391	1.20869	0
2021-06-29 15:20:00	1.20876	1.208388	1.20876	0
2021-06-29 15:25:00	1.20888	1.208412	1.20888	0
2021-06-29 15:30:00	1.20914	1.20845	1.20914	0
2021-06-29 15:35:00	1.20874	1.208424	1.20874	0
2021-06-29 15:40:00	1.20895	1.208419	1.20895	0
2021-06-29 15:45:00	1.20883	1.208552	1.20883	0
2021-06-29 15:50:00	1.20907	1.2087	1.20907	0
2021-06-29 15:55:00	1.20874	1.208782	1.20874	0
2021-06-29 16:00:00	1.20903	1.208883	1.20903	0
2021-06-29 16:05:00	1.20908	1.208922	1.20908	0
2021-06-29 16:10:00	1.20908	1.208954	1.20908	0
2021-06-29 16:15:00	1.20901	1.208967	1.20901	0
2021-06-29 16:20:00	1.20888	1.208941	1.20888	0
2021-06-29 16:25:00	1.20901	1.208968	1.20901	0
2021-06-29 16:30:00	1.20891	1.208964	1.20891	0
2021-06-29 16:35:00	1.20898	1.208979	1.20898	0
2021-06-29 16:40:00	1.2086	1.208932	1.2086	0
2021-06-29 16:45:00	1.20872	1.20893	1.20872	0
2021-06-29 16:50:00	1.20905	1.208932	1.20905	0
2021-06-29 16:55:00	1.20857	1.208881	1.20857	0
2021-06-29 17:00:00	1.20867	1.20884	1.20867	0
2021-06-29 17:05:00	1.20847	1.208786	1.20847	0
2021-06-29 17:10:00	1.2086	1.208758	1.2086	0
2021-06-29 17:15:00	1.20913	1.20877	1.20913	0
2021-06-29 17:20:00	1.20847	1.208726	1.20847	0
2021-06-29 17:25:00	1.20883	1.208711	1.20883	0
2021-06-29 17:30:00	1.20907	1.208758	1.20907	0
2021-06-29 17:35:00	1.20896	1.208782	1.20896	0
2021-06-29 17:40:00	1.20898	1.208775	1.20898	0
2021-06-29 17:45:00	1.20912	1.20883	1.20912	0
2021-06-29 17:50:00	1.20879	1.208842	1.20879	0
2021-06-29 17:55:00	1.20877	1.208872	1.20877	0
2021-06-29 18:00:00	1.20876	1.208888	1.20876	0
2021-06-29 18:05:00	1.20864	1.208839	1.20864	0
2021-06-29 18:10:00	1.20881	1.208873	1.20881	0
2021-06-29 18:15:00	1.20872	1.208862	1.20872	0
2021-06-29 18:20:00	1.20881	1.208836	1.20881	0
2021-06-29 18:25:00	1.20891	1.208831	1.20891	0
2021-06-29 18:30:00	1.20879	1.208812	1.20879	0
2021-06-29 18:35:00	1.20879	1.208779	1.20879	0
2021-06-29 18:40:00	1.20864	1.208764	1.20864	0
2021-06-29 18:45:00	1.20865	1.208752	1.20865	0
2021-06-29 18:50:00	1.20828	1.208704	1.20828	0
2021-06-29 18:55:00	1.2084	1.20868	1.2084	0
2021-06-29 19:00:00	1.20805	1.208604	1.20805	0
2021-06-29 19:05:00	1.20823	1.208555	1.20823	0
2021-06-29 19:10:00	1.20836	1.20851	1.20836	0
2021-06-29 19:15:00	1.2086	1.208479	1.2086	0
2021-06-29 19:20:00	1.20833	1.208433	1.20833	0
2021-06-29 19:25:00	1.20871	1.208425	1.20871	0
2021-06-29 19:30:00	1.20862	1.208423	1.20862	0
2021-06-29 19:35:00	1.20841	1.208399	1.20841	0
2021-06-29 19:40:00	1.20805	1.208376	1.20805	0
2021-06-29 19:45:00	1.20807	1.208343	1.20807	0
2021-06-29 19:50:00	1.20824	1.208362	1.20824	0
2021-06-29 19:55:00	1.20836	1.208375	1.20836	0
2021-06-29 20:00:00	1.20881	1.20842	1.20881	0
2021-06-29 20:05:00	1.20836	1.208396	1.20836	0
2021-06-29 20:10:00	1.2085	1.208413	1.2085	0
2021-06-29 20:15:00	1.20816	1.208358	1.20816	0
2021-06-29 20:20:00	1.20835	1.208331	1.20835	0
2021-06-29 20:25:00	1.20809	1.208299	1.20809	0
2021-06-29 20:30:00	1.20835	1.208329	1.20835	0
2021-06-29 20:35:00	1.20853	1.208375	1.20853	0
2021-06-29 20:40:00	1.20847	1.208398	1.20847	0
2021-06-29 20:45:00	1.2085	1.208412	1.2085	0
2021-06-29 20:50:00	1.20869	1.2084	1.20869	0
2021-06-29 20:55:00	1.20824	1.208388	1.20824	0
2021-06-29 21:00:00	1.20747	1.208285	1.20747	0
2021-06-29 21:05:00	1.20819	1.208288	1.20819	0
2021-06-29 21:10:00	1.20836	1.208289	1.20836	0
2021-06-29 21:15:00	1.20799	1.208279	1.20799	0
2021-06-29 21:20:00	1.20747	1.208191	1.20747	0
2021-06-29 21:25:00	1.20847	1.208185	1.20847	0
2021-06-29 21:30:00	1.20833	1.208171	1.20833	0
2021-06-29 21:35:00	1.20865	1.208186	1.20865	0
2021-06-29 21:40:00	1.20853	1.20817	1.20853	0
2021-06-29 21:45:00	1.20841	1.208187	1.20841	0
2021-06-29 21:50:00	1.20826	1.208266	1.20826	0
2021-06-29 21:55:00	1.20798	1.208245	1.20798	0
2021-06-29 22:00:00	1.2086	1.208269	1.2086	0
2021-06-29 22:05:00	1.20807	1.208277	1.20807	0
2021-06-29 22:10:00	1.20857	1.208387	1.20857	0
2021-06-29 22:15:00	1.20836	1.208376	1.20836	0
2021-06-29 22:20:00	1.20805	1.208348	1.20805	0
2021-06-29 22:25:00	1.208	1.208283	1.208	0
2021-06-29 22:30:00	1.20826	1.208256	1.20826	0
2021-06-29 22:35:00	1.20805	1.20822	1.20805	0
2021-06-29 22:40:00	1.20823	1.208217	1.20823	0
2021-06-29 22:45:00	1.20723	1.208142	1.20723	0
2021-06-29 22:50:00	1.20788	1.20807	1.20788	0
2021-06-29 22:55:00	1.20841	1.208104	1.20841	0
2021-06-29 23:00:00	1.20845	1.208092	1.20845	0
2021-06-29 23:05:00	1.20862	1.208118	1.20862	0
2021-06-29 23:10:00	1.20853	1.208166	1.20853	0
2021-06-29 23:15:00	1.20816	1.208182	1.20816	0
2021-06-29 23:20:00	1.20816	1.208172	1.20816	0
2021-06-29 23:25:00	1.20807	1.208174	1.20807	0
2021-06-29 23:30:00	1.20809	1.20816	1.20809	0
2021-06-29 23:35:00	1.20831	1.208268	1.20831	0
2021-06-29 23:40:00	1.20835	1.208315	1.20835	0
2021-06-29 23:45:00	1.20798	1.208272	1.20798	0
2021-06-29 23:50:00	1.20785	1.208212	1.20785	0
2021-06-29 23:55:00	1.20812	1.208162	1.20812	0
2021-06-30 00:00:00	1.20859	1.208168	1.20859	0
2021-06-30 00:05:00	1.20829	1.208181	1.20829	0
2021-06-30 00:10:00	1.20793	1.208158	1.20793	0
2021-06-30 00:15:00	1.20829	1.20818	1.20829	0
2021-06-30 00:20:00	1.20819	1.20819	1.20819	0
2021-06-30 00:25:00	1.20824	1.208183	1.20824	0
2021-06-30 00:30:00	1.20836	1.208184	1.20836	0
2021-06-30 00:35:00	1.2084	1.208226	1.2084	0
2021-06-30 00:40:00	1.20826	1.208267	1.20826	0
2021-06-30 00:45:00	1.20816	1.208271	1.20816	0
2021-06-30 00:50:00	1.20754	1.208166	1.20754	0
2021-06-30 00:55:00	1.20795	1.208132	1.20795	0
2021-06-30 01:00:00	1.20807	1.208146	1.20807	0
2021-06-30 01:05:00	1.20718	1.208035	1.20718	0
2021-06-30 01:10:00	1.20812	1.208028	1.20812	0
2021-06-30 01:15:00	1.20828	1.208032	1.20828	0
2021-06-30 01:20:00	1.20812	1.208008	1.20812	0
2021-06-30 01:25:00	1.20812	1.20798	1.20812	0
2021-06-30 01:30:00	1.20823	1.207977	1.20823	0
2021-06-30 01:35:00	1.20797	1.207958	1.20797	0
2021-06-30 01:40:00	1.20804	1.208008	1.20804	0
2021-06-30 01:45:00	1.20831	1.208044	1.20831	0
2021-06-30 01:50:00	1.20785	1.208022	1.20785	0
2021-06-30 01:55:00	1.20805	1.208109	1.20805	0
2021-06-30 02:00:00	1.20817	1.208114	1.20817	0
2021-06-30 02:05:00	1.208	1.208086	1.208	0
2021-06-30 02:10:00	1.20811	1.208085	1.20811	0
2021-06-30 02:15:00	1.20812	1.208085	1.20812	0
2021-06-30 02:20:00	1.20805	1.208067	1.20805	0
2021-06-30 02:25:00	1.20798	1.208068	1.20798	0
2021-06-30 02:30:00	1.20809	1.208073	1.20809	0
2021-06-30 02:35:00	1.20812	1.208054	1.20812	0
2021-06-30 02:40:00	1.20793	1.208062	1.20793	0
2021-06-30 02:45:00	1.20816	1.208073	1.20816	0
2021-06-30 02:50:00	1.20829	1.208085	1.20829	0
2021-06-30 02:55:00	1.20811	1.208096	1.20811	0
2021-06-30 03:00:00	1.208	1.208085	1.208	0
2021-06-30 03:05:00	1.20795	1.208068	1.20795	0
2021-06-30 03:10:00	1.20828	1.208091	1.20828	0
2021-06-30 03:15:00	1.20828	1.208121	1.20828	0
2021-06-30 03:20:00	1.20775	1.208087	1.20775	0
2021-06-30 03:25:00	1.20787	1.208062	1.20787	0
2021-06-30 03:30:00	1.2078	1.208049	1.2078	0
2021-06-30 03:35:00	1.2074	1.207973	1.2074	0
2021-06-30 03:40:00	1.20799	1.207943	1.20799	0
2021-06-30 03:45:00	1.20759	1.207891	1.20759	0
2021-06-30 03:50:00	1.20812	1.207903	1.20812	0
2021-06-30 03:55:00	1.20805	1.207913	1.20805	0
2021-06-30 04:00:00	1.20747	1.207832	1.20747	0
2021-06-30 04:05:00	1.20802	1.207806	1.20802	0
2021-06-30 04:10:00	1.20776	1.207807	1.20776	0
2021-06-30 04:15:00	1.20747	1.207767	1.20747	0
2021-06-30 04:20:00	1.20798	1.207785	1.20798	0
2021-06-30 04:25:00	1.20795	1.20784	1.20795	0
2021-06-30 04:30:00	1.20814	1.207855	1.20814	0
2021-06-30 04:35:00	1.20785	1.207881	1.20785	0
2021-06-30 04:40:00	1.20823	1.207892	1.20823	0
2021-06-30 04:45:00	1.20781	1.207868	1.20781	0
2021-06-30 04:50:00	1.20774	1.207895	1.20774	0
2021-06-30 04:55:00	1.20757	1.20785	1.20757	0
2021-06-30 05:00:00	1.20792	1.207866	1.20792	0
2021-06-30 05:05:00	1.20766	1.207885	1.20766	0
2021-06-30 05:10:00	1.20805	1.207892	1.20805	0
2021-06-30 05:15:00	1.20811	1.207908	1.20811	0
2021-06-30 05:20:00	1.20783	1.207877	1.20783	0
2021-06-30 05:25:00	1.20793	1.207885	1.20793	0
2021-06-30 05:30:00	1.20795	1.207857	1.20795	0
2021-06-30 05:35:00	1.20802	1.207878	1.20802	0
2021-06-30 05:40:00	1.20764	1.207868	1.20764	0
2021-06-30 05:45:00	1.20775	1.207886	1.20775	0
2021-06-30 05:50:00	1.20771	1.207865	1.20771	0
2021-06-30 05:55:00	1.20809	1.207908	1.20809	0
2021-06-30 06:00:00	1.20805	1.207908	1.20805	0
2021-06-30 06:05:00	1.20814	1.207911	1.20814	0
2021-06-30 06:10:00	1.2079	1.207918	1.2079	0
2021-06-30 06:15:00	1.20783	1.207908	1.20783	0
2021-06-30 06:20:00	1.20828	1.207941	1.20828	0
2021-06-30 06:25:00	1.20785	1.207924	1.20785	0
2021-06-30 06:30:00	1.20699	1.207859	1.20699	0
2021-06-30 06:35:00	1.20812	1.207896	1.20812	0
2021-06-30 06:40:00	1.20761	1.207886	1.20761	0
2021-06-30 06:45:00	1.20802	1.207879	1.20802	0
2021-06-30 06:50:00	1.20778	1.207852	1.20778	0
2021-06-30 06:55:00	1.20754	1.207792	1.20754	0
2021-06-30 07:00:00	1.20756	1.207758	1.20756	0
2021-06-30 07:05:00	1.20747	1.207722	1.20747	0
2021-06-30 07:10:00	1.20769	1.207663	1.20769	0
2021-06-30 07:15:00	1.20744	1.207622	1.20744	0
2021-06-30 07:20:00	1.20754	1.207677	1.20754	0
2021-06-30 07:25:00	1.20738	1.207603	1.20738	0
2021-06-30 07:30:00	1.20733	1.207575	1.20733	0
2021-06-30 07:35:00	1.20776	1.207549	1.20776	0
2021-06-30 07:40:00	1.20774	1.207545	1.20774	0
2021-06-30 07:45:00	1.20732	1.207523	1.20732	0
2021-06-30 07:50:00	1.2075	1.207517	1.2075	0
2021-06-30 07:55:00	1.20754	1.207524	1.20754	0
2021-06-30 08:00:00	1.20771	1.207526	1.20771	0
2021-06-30 08:05:00	1.20762	1.207544	1.20762	0
2021-06-30 08:10:00	1.20744	1.207534	1.20744	0
2021-06-30 08:15:00	1.20761	1.207557	1.20761	0
2021-06-30 08:20:00	1.20769	1.207593	1.20769	0
2021-06-30 08:25:00	1.20749	1.207566	1.20749	0
2021-06-30 08:30:00	1.20768	1.20756	1.20768	0
2021-06-30 08:35:00	1.20675	1.207503	1.20675	0
2021-06-30 08:40:00	1.20742	1.207495	1.20742	0
2021-06-30 08:45:00	1.20757	1.207498	1.20757	0
2021-06-30 08:50:00	1.2079	1.207517	1.2079	0
2021-06-30 08:55:00	1.2074	1.207495	1.2074	0
2021-06-30 09:00:00	1.20799	1.20755	1.20799	0
2021-06-30 09:05:00	1.20812	1.207601	1.20812	0
2021-06-30 09:10:00	1.20776	1.207608	1.20776	0
2021-06-30 09:15:00	1.20805	1.207664	1.20805	0
2021-06-30 09:20:00	1.20793	1.207689	1.20793	0
2021-06-30 09:25:00	1.20785	1.207799	1.20785	0
2021-06-30 09:30:00	1.20781	1.207838	1.20781	0
2021-06-30 09:35:00	1.20816	1.207897	1.20816	0
2021-06-30 09:40:00	1.20763	1.20787	1.20763	0
2021-06-30 09:45:00	1.20816	1.207946	1.20816	0
2021-06-30 09:50:00	1.20819	1.207966	1.20819	0
2021-06-30 09:55:00	1.20833	1.207987	1.20833	0
2021-06-30 10:00:00	1.20783	1.207994	1.20783	0
2021-06-30 10:05:00	1.20785	1.207974	1.20785	0
2021-06-30 10:10:00	1.20751	1.207932	1.20751	0
2021-06-30 10:15:00	1.2078	1.207927	1.2078	0
2021-06-30 10:20:00	1.20771	1.207917	1.20771	0
2021-06-30 10:25:00	1.20788	1.207889	1.20788	0
2021-06-30 10:30:00	1.20785	1.207911	1.20785	0
2021-06-30 10:35:00	1.20751	1.207846	1.20751	0
2021-06-30 10:40:00	1.20766	1.207793	1.20766	0
2021-06-30 10:45:00	1.20788	1.207748	1.20788	0
2021-06-30 10:50:00	1.20744	1.207709	1.20744	0
2021-06-30 10:55:00	1.20809	1.207733	1.20809	0
2021-06-30 11:00:00	1.20797	1.207779	1.20797	0
2021-06-30 11:05:00	1.20799	1.207798	1.20799	0
2021-06-30 11:10:00	1.20771	1.207798	1.20771	0
2021-06-30 11:15:00	1.20776	1.207786	1.20776	0
2021-06-30 11:20:00	1.20783	1.207784	1.20783	0
2021-06-30 11:25:00	1.20761	1.207794	1.20761	0
2021-06-30 11:30:00	1.20787	1.207815	1.20787	0
2021-06-30 11:35:00	1.20778	1.207805	1.20778	0
2021-06-30 11:40:00	1.20771	1.207832	1.20771	0
2021-06-30 11:45:00	1.20766	1.207789	1.20766	0
2021-06-30 11:50:00	1.20751	1.207743	1.20751	0
2021-06-30 11:55:00	1.20776	1.20772	1.20776	0
2021-06-30 12:00:00	1.20773	1.207722	1.20773	0
2021-06-30 12:05:00	1.20799	1.207745	1.20799	0
2021-06-30 12:10:00	1.2078	1.207742	1.2078	0
2021-06-30 12:15:00	1.20764	1.207745	1.20764	0
2021-06-30 12:20:00	1.20771	1.207729	1.20771	0
2021-06-30 12:25:00	1.20771	1.207722	1.20771	0
2021-06-30 12:30:00	1.20747	1.207698	1.20747	0
2021-06-30 12:35:00	1.20733	1.207665	1.20733	0
2021-06-30 12:40:00	1.2079	1.207704	1.2079	0
2021-06-30 12:45:00	1.20802	1.20773	1.20802	0
2021-06-30 12:50:00	1.20785	1.207742	1.20785	0
2021-06-30 12:55:00	1.20763	1.207706	1.20763	0
2021-06-30 13:00:00	1.20764	1.20769	1.20764	0
2021-06-30 13:05:00	1.20805	1.207731	1.20805	0
2021-06-30 13:10:00	1.2079	1.20775	1.2079	0
2021-06-30 13:15:00	1.20831	1.20781	1.20831	0
2021-06-30 13:20:00	1.20768	1.207831	1.20768	0
2021-06-30 13:25:00	1.20759	1.207857	1.20759	0
2021-06-30 13:30:00	1.20771	1.207838	1.20771	0
2021-06-30 13:35:00	1.20744	1.20778	1.20744	0
2021-06-30 13:40:00	1.20786	1.207781	1.20786	0
2021-06-30 13:45:00	1.20773	1.207791	1.20773	0
2021-06-30 13:50:00	1.20774	1.207801	1.20774	0
2021-06-30 13:55:00	1.20762	1.207758	1.20762	0
2021-06-30 14:00:00	1.20795	1.207763	1.20795	0
2021-06-30 14:05:00	1.20804	1.207736	1.20804	0
2021-06-30 14:10:00	1.20802	1.20777	1.20802	0
2021-06-30 14:15:00	1.20678	1.207689	1.20678	0
2021-06-30 14:20:00	1.20798	1.207716	1.20798	0
2021-06-30 14:25:00	1.20792	1.207764	1.20792	0
2021-06-30 14:30:00	1.20768	1.207746	1.20768	0
2021-06-30 14:35:00	1.20768	1.207741	1.20768	0
2021-06-30 14:40:00	1.20786	1.207753	1.20786	0
2021-06-30 14:45:00	1.208	1.207791	1.208	0
2021-06-30 14:50:00	1.20768	1.207764	1.20768	0
2021-06-30 14:55:00	1.20778	1.207738	1.20778	0
2021-06-30 15:00:00	1.20702	1.207638	1.20702	0
2021-06-30 15:05:00	1.20692	1.207652	1.20692	0
2021-06-30 15:10:00	1.2068	1.207534	1.2068	0
2021-06-30 15:15:00	1.20764	1.207506	1.20764	0
2021-06-30 15:20:00	1.20802	1.20754	1.20802	0
2021-06-30 15:25:00	1.20774	1.207546	1.20774	0
2021-06-30 15:30:00	1.20804	1.207564	1.20804	0
2021-06-30 15:35:00	1.20798	1.207562	1.20798	0
2021-06-30 15:40:00	1.20795	1.207589	1.20795	0
2021-06-30 15:45:00	1.20781	1.207592	1.20781	0
2021-06-30 15:50:00	1.208	1.20769	1.208	0
2021-06-30 15:55:00	1.20774	1.207772	1.20774	0
2021-06-30 16:00:00	1.20757	1.207849	1.20757	0
2021-06-30 16:05:00	1.20759	1.207844	1.20759	0
2021-06-30 16:10:00	1.20735	1.207777	1.20735	0
2021-06-30 16:15:00	1.20747	1.20775	1.20747	0
2021-06-30 16:20:00	1.20778	1.207724	1.20778	0
2021-06-30 16:25:00	1.20768	1.207694	1.20768	0
2021-06-30 16:30:00	1.20757	1.207656	1.20757	0
2021-06-30 16:35:00	1.20759	1.207634	1.20759	0
2021-06-30 16:40:00	1.20788	1.207622	1.20788	0
2021-06-30 16:45:00	1.20785	1.207633	1.20785	0
2021-06-30 16:50:00	1.20771	1.207647	1.20771	0
2021-06-30 16:55:00	1.20761	1.207649	1.20761	0
2021-06-30 17:00:00	1.2079	1.207704	1.2079	0
2021-06-30 17:05:00	1.20778	1.207735	1.20778	0
2021-06-30 17:10:00	1.20764	1.207721	1.20764	0
2021-06-30 17:15:00	1.20744	1.207697	1.20744	0
2021-06-30 17:20:00	1.20771	1.207711	1.20771	0
2021-06-30 17:25:00	1.20776	1.207728	1.20776	0
2021-06-30 17:30:00	1.20773	1.207713	1.20773	0
2021-06-30 17:35:00	1.20769	1.207697	1.20769	0
2021-06-30 17:40:00	1.20759	1.207685	1.20759	0
2021-06-30 17:45:00	1.20778	1.207702	1.20778	0
2021-06-30 17:50:00	1.20757	1.207669	1.20757	0
2021-06-30 17:55:00	1.20766	1.207657	1.20766	0
2021-06-30 18:00:00	1.20768	1.207661	1.20768	0
2021-06-30 18:05:00	1.20716	1.207633	1.20716	0
2021-06-30 18:10:00	1.20744	1.207606	1.20744	0
2021-06-30 18:15:00	1.20733	1.207563	1.20733	0
2021-06-30 18:20:00	1.2073	1.20752	1.2073	0
2021-06-30 18:25:00	1.20761	1.207512	1.20761	0
2021-06-30 18:30:00	1.20725	1.207478	1.20725	0
2021-06-30 18:35:00	1.20726	1.207426	1.20726	0
2021-06-30 18:40:00	1.20761	1.20743	1.20761	0
2021-06-30 18:45:00	1.2074	1.207404	1.2074	0
2021-06-30 18:50:00	1.20744	1.20738	1.20744	0
2021-06-30 18:55:00	1.20728	1.207392	1.20728	0
2021-06-30 19:00:00	1.20723	1.207371	1.20723	0
2021-06-30 19:05:00	1.20754	1.207392	1.20754	0
2021-06-30 19:10:00	1.20757	1.207419	1.20757	0
2021-06-30 19:15:00	1.2075	1.207408	1.2075	0
2021-06-30 19:20:00	1.20823	1.207506	1.20823	0
2021-06-30 19:25:00	1.20726	1.207506	1.20726	0
2021-06-30 19:30:00	1.20737	1.207482	1.20737	0
2021-06-30 19:35:00	1.20754	1.207496	1.20754	0
2021-06-30 19:40:00	1.20752	1.207504	1.20752	0
2021-06-30 19:45:00	1.20771	1.207547	1.20771	0
2021-06-30 19:50:00	1.20716	1.20754	1.20716	0
2021-06-30 19:55:00	1.20735	1.207521	1.20735	0
2021-06-30 20:00:00	1.20788	1.207552	1.20788	0
2021-06-30 20:05:00	1.20776	1.207578	1.20776	0
2021-06-30 20:10:00	1.20749	1.207504	1.20749	0
2021-06-30 20:15:00	1.20716	1.207494	1.20716	0
2021-06-30 20:20:00	1.20711	1.207468	1.20711	0
2021-06-30 20:25:00	1.20742	1.207456	1.20742	0
2021-06-30 20:30:00	1.20766	1.20747	1.20766	0
2021-06-30 20:35:00	1.20764	1.207463	1.20764	0
2021-06-30 20:40:00	1.20661	1.207408	1.20661	0
2021-06-30 20:45:00	1.20704	1.207377	1.20704	0
2021-06-30 20:50:00	1.20726	1.207315	1.20726	0
2021-06-30 20:55:00	1.20687	1.207226	1.20687	0
2021-06-30 21:00:00	1.2073	1.207207	1.2073	0
2021-06-30 21:05:00	1.20713	1.207204	1.20713	0
2021-06-30 21:10:00	1.20742	1.207235	1.20742	0
2021-06-30 21:15:00	1.20709	1.207202	1.20709	0
2021-06-30 21:20:00	1.20754	1.20719	1.20754	0
2021-06-30 21:25:00	1.20704	1.20713	1.20704	0
2021-06-30 21:30:00	1.20692	1.207161	1.20692	0
2021-06-30 21:35:00	1.20708	1.207165	1.20708	0
2021-06-30 21:40:00	1.20726	1.207165	1.20726	0
2021-06-30 21:45:00	1.20706	1.207184	1.20706	0
2021-06-30 21:50:00	1.20723	1.207177	1.20723	0
2021-06-30 21:55:00	1.20733	1.207197	1.20733	0
2021-06-30 22:00:00	1.20744	1.207199	1.20744	0
2021-06-30 22:05:00	1.20737	1.207227	1.20737	0
2021-06-30 22:10:00	1.20711	1.207184	1.20711	0
2021-06-30 22:15:00	1.20728	1.207208	1.20728	0
2021-06-30 22:20:00	1.2074	1.207256	1.2074	0
2021-06-30 22:25:00	1.20752	1.2073	1.20752	0
2021-06-30 22:30:00	1.2073	1.207304	1.2073	0
2021-06-30 22:35:00	1.20696	1.207294	1.20696	0
2021-06-30 22:40:00	1.20714	1.207285	1.20714	0
2021-06-30 22:45:00	1.2068	1.207232	1.2068	0
2021-06-30 22:50:00	1.20749	1.207237	1.20749	0
2021-06-30 22:55:00	1.20713	1.207213	1.20713	0
2021-06-30 23:00:00	1.2074	1.207242	1.2074	0
2021-06-30 23:05:00	1.20699	1.207213	1.20699	0
2021-06-30 23:10:00	1.2073	1.207203	1.2073	0
2021-06-30 23:15:00	1.20744	1.207195	1.20744	0
2021-06-30 23:20:00	1.20747	1.207212	1.20747	0
2021-06-30 23:25:00	1.2073	1.207246	1.2073	0
2021-06-30 23:30:00	1.20694	1.207226	1.20694	0
2021-06-30 23:35:00	1.20726	1.207272	1.20726	0
2021-06-30 23:40:00	1.20744	1.207267	1.20744	0
2021-06-30 23:45:00	1.20725	1.207279	1.20725	0
2021-06-30 23:50:00	1.20726	1.207265	1.20726	0
2021-06-30 23:55:00	1.20759	1.207325	1.20759	0
2021-07-01 00:00:00	1.20716	1.207311	1.20716	0
2021-07-01 00:05:00	1.20715	1.207282	1.20715	0
2021-07-01 00:10:00	1.2072	1.207255	1.2072	0
2021-07-01 00:15:00	1.20678	1.207203	1.20678	0
2021-07-01 00:20:00	1.20682	1.207191	1.20682	0
2021-07-01 00:25:00	1.20764	1.207229	1.20764	0
2021-07-01 00:30:00	1.20708	1.207193	1.20708	0
2021-07-01 00:35:00	1.20706	1.207174	1.20706	0
2021-07-01 00:40:00	1.20709	1.207157	1.20709	0
2021-07-01 00:45:00	1.20747	1.207145	1.20747	0
2021-07-01 00:50:00	1.20713	1.207142	1.20713	0
2021-07-01 00:55:00	1.20714	1.207141	1.20714	0
2021-07-01 01:00:00	1.20723	1.207144	1.20723	0
2021-07-01 01:05:00	1.20721	1.207187	1.20721	0
2021-07-01 01:10:00	1.20732	1.207237	1.20732	0
2021-07-01 01:15:00	1.20702	1.207175	1.20702	0
2021-07-01 01:20:00	1.20708	1.207175	1.20708	0
2021-07-01 01:25:00	1.20718	1.207187	1.20718	0
2021-07-01 01:30:00	1.20723	1.207201	1.20723	0
2021-07-01 01:35:00	1.20704	1.207158	1.20704	0
2021-07-01 01:40:00	1.20708	1.207153	1.20708	0
2021-07-01 01:45:00	1.20747	1.207186	1.20747	0
2021-07-01 01:50:00	1.20769	1.207232	1.20769	0
2021-07-01 01:55:00	1.20692	1.207203	1.20692	0
2021-07-01 02:00:00	1.20742	1.207213	1.20742	0
2021-07-01 02:05:00	1.20757	1.207268	1.20757	0
2021-07-01 02:10:00	1.20718	1.207278	1.20718	0
2021-07-01 02:15:00	1.20747	1.207307	1.20747	0
2021-07-01 02:20:00	1.20747	1.207331	1.20747	0
2021-07-01 02:25:00	1.20718	1.207345	1.20718	0
2021-07-01 02:30:00	1.20728	1.207365	1.20728	0
2021-07-01 02:35:00	1.20716	1.207334	1.20716	0
2021-07-01 02:40:00	1.20725	1.20729	1.20725	0
2021-07-01 02:45:00	1.20744	1.207342	1.20744	0
2021-07-01 02:50:00	1.20713	1.207313	1.20713	0
2021-07-01 02:55:00	1.20709	1.207265	1.20709	0
2021-07-01 03:00:00	1.20689	1.207236	1.20689	0
2021-07-01 03:05:00	1.20702	1.207191	1.20702	0
2021-07-01 03:10:00	1.20721	1.207165	1.20721	0
2021-07-01 03:15:00	1.20714	1.207161	1.20714	0
2021-07-01 03:20:00	1.20735	1.207168	1.20735	0
2021-07-01 03:25:00	1.20723	1.207175	1.20723	0
2021-07-01 03:30:00	1.20706	1.207156	1.20706	0
2021-07-01 03:35:00	1.20726	1.207138	1.20726	0
2021-07-01 03:40:00	1.20735	1.20716	1.20735	0
2021-07-01 03:45:00	1.2072	1.207171	1.2072	0
2021-07-01 03:50:00	1.2073	1.207212	1.2073	0
2021-07-01 03:55:00	1.20687	1.207197	1.20687	0
2021-07-01 04:00:00	1.20714	1.20719	1.20714	0
2021-07-01 04:05:00	1.20723	1.207199	1.20723	0
2021-07-01 04:10:00	1.20744	1.207208	1.20744	0
2021-07-01 04:15:00	1.20714	1.207199	1.20714	0
2021-07-01 04:20:00	1.20713	1.207206	1.20713	0
2021-07-01 04:25:00	1.20723	1.207203	1.20723	0
2021-07-01 04:30:00	1.20685	1.207153	1.20685	0
2021-07-01 04:35:00	1.20728	1.207161	1.20728	0
2021-07-01 04:40:00	1.2073	1.207161	1.2073	0
2021-07-01 04:45:00	1.20709	1.207183	1.20709	0
2021-07-01 04:50:00	1.20677	1.207146	1.20677	0
2021-07-01 04:55:00	1.20702	1.207125	1.20702	0
2021-07-01 05:00:00	1.20697	1.207078	1.20697	0
2021-07-01 05:05:00	1.2072	1.207084	1.2072	0
2021-07-01 05:10:00	1.20708	1.207079	1.20708	0
2021-07-01 05:15:00	1.20747	1.207103	1.20747	0
2021-07-01 05:20:00	1.20737	1.207155	1.20737	0
2021-07-01 05:25:00	1.20687	1.207114	1.20687	0
2021-07-01 05:30:00	1.20685	1.207069	1.20685	0
2021-07-01 05:35:00	1.2068	1.20704	1.2068	0
2021-07-01 05:40:00	1.20704	1.207067	1.20704	0
2021-07-01 05:45:00	1.2068	1.207045	1.2068	0
2021-07-01 05:50:00	1.20726	1.207074	1.20726	0
2021-07-01 05:55:00	1.20726	1.20708	1.20726	0
2021-07-01 06:00:00	1.20708	1.20708	1.20708	0
2021-07-01 06:05:00	1.2072	1.207053	1.2072	0
2021-07-01 06:10:00	1.20672	1.206988	1.20672	0
2021-07-01 06:15:00	1.20702	1.207003	1.20702	0
2021-07-01 06:20:00	1.20682	1.207	1.20682	0
2021-07-01 06:25:00	1.20704	1.207024	1.20704	0
2021-07-01 06:30:00	1.2069	1.20701	1.2069	0
2021-07-01 06:35:00	1.20692	1.207022	1.20692	0
2021-07-01 06:40:00	1.20723	1.207019	1.20723	0
2021-07-01 06:45:00	1.20668	1.206961	1.20668	0
2021-07-01 06:50:00	1.20716	1.206969	1.20716	0
2021-07-01 06:55:00	1.20689	1.206938	1.20689	0
2021-07-01 07:00:00	1.20678	1.206944	1.20678	0
2021-07-01 07:05:00	1.20675	1.206917	1.20675	0
2021-07-01 07:10:00	1.20651	1.206886	1.20651	0
2021-07-01 07:15:00	1.20653	1.206835	1.20653	0
2021-07-01 07:20:00	1.20663	1.206808	1.20663	0
2021-07-01 07:25:00	1.20689	1.206805	1.20689	0
2021-07-01 07:30:00	1.20661	1.206743	1.20661	0
2021-07-01 07:35:00	1.20668	1.206743	1.20668	0
2021-07-01 07:40:00	1.20663	1.20669	1.20663	0
2021-07-01 07:45:00	1.20661	1.206662	1.20661	0
2021-07-01 07:50:00	1.2068	1.206664	1.2068	0
2021-07-01 07:55:00	1.2066	1.206649	1.2066	0
2021-07-01 08:00:00	1.20653	1.206651	1.20653	0
2021-07-01 08:05:00	1.20678	1.206676	1.20678	0
2021-07-01 08:10:00	1.20646	1.206659	1.20646	0
2021-07-01 08:15:00	1.20702	1.206672	1.20702	0
2021-07-01 08:20:00	1.20685	1.206696	1.20685	0
2021-07-01 08:25:00	1.20675	1.206703	1.20675	0
2021-07-01 08:30:00	1.20661	1.206701	1.20661	0
2021-07-01 08:35:00	1.20594	1.206634	1.20594	0
2021-07-01 08:40:00	1.20668	1.206622	1.20668	0
2021-07-01 08:45:00	1.20588	1.20655	1.20588	0
2021-07-01 08:50:00	1.20598	1.206495	1.20598	0
2021-07-01 08:55:00	1.20663	1.20648	1.20663	0
2021-07-01 09:00:00	1.20665	1.206499	1.20665	0
2021-07-01 09:05:00	1.20678	1.206475	1.20678	0
2021-07-01 09:10:00	1.20673	1.206463	1.20673	0
2021-07-01 09:15:00	1.20642	1.20643	1.20642	0
2021-07-01 09:20:00	1.20654	1.206423	1.20654	0
2021-07-01 09:25:00	1.20682	1.206511	1.20682	0
2021-07-01 09:30:00	1.2067	1.206513	1.2067	0
2021-07-01 09:35:00	1.20654	1.206579	1.20654	0
2021-07-01 09:40:00	1.20675	1.206656	1.20675	0
2021-07-01 09:45:00	1.20666	1.206659	1.20666	0
2021-07-01 09:50:00	1.2066	1.206654	1.2066	0
2021-07-01 09:55:00	1.20622	1.206598	1.20622	0
2021-07-01 10:00:00	1.20658	1.206583	1.20658	0
2021-07-01 10:05:00	1.20655	1.206596	1.20655	0
2021-07-01 10:10:00	1.20696	1.206638	1.20696	0
2021-07-01 10:15:00	1.2066	1.206616	1.2066	0
2021-07-01 10:20:00	1.20665	1.206611	1.20665	0
2021-07-01 10:25:00	1.20675	1.206632	1.20675	0
2021-07-01 10:30:00	1.20666	1.206623	1.20666	0
2021-07-01 10:35:00	1.20673	1.20663	1.20673	0
2021-07-01 10:40:00	1.20672	1.206642	1.20672	0
2021-07-01 10:45:00	1.20678	1.206698	1.20678	0
2021-07-01 10:50:00	1.20661	1.206701	1.20661	0
2021-07-01 10:55:00	1.20665	1.206711	1.20665	0
2021-07-01 11:00:00	1.20673	1.206688	1.20673	0
2021-07-01 11:05:00	1.20658	1.206686	1.20658	0
2021-07-01 11:10:00	1.2067	1.206691	1.2067	0
2021-07-01 11:15:00	1.20677	1.206693	1.20677	0
2021-07-01 11:20:00	1.20709	1.206736	1.20709	0
2021-07-01 11:25:00	1.20696	1.206759	1.20696	0
2021-07-01 11:30:00	1.20696	1.206783	1.20696	0
2021-07-01 11:35:00	1.20642	1.206747	1.20642	0
2021-07-01 11:40:00	1.20634	1.20672	1.20634	0
2021-07-01 11:45:00	1.20624	1.206679	1.20624	0
2021-07-01 11:50:00	1.20639	1.206645	1.20639	0
2021-07-01 11:55:00	1.20625	1.206612	1.20625	0
2021-07-01 12:00:00	1.20692	1.206634	1.20692	0
2021-07-01 12:05:00	1.20655	1.206612	1.20655	0
2021-07-01 12:10:00	1.20673	1.206576	1.20673	0
2021-07-01 12:15:00	1.20667	1.206547	1.20667	0
2021-07-01 12:20:00	1.20648	1.206499	1.20648	0
2021-07-01 12:25:00	1.20589	1.206446	1.20589	0
2021-07-01 12:30:00	1.20605	1.206417	1.20605	0
2021-07-01 12:35:00	1.20589	1.206382	1.20589	0
2021-07-01 12:40:00	1.20637	1.20638	1.20637	0
2021-07-01 12:45:00	1.20653	1.206408	1.20653	0
2021-07-01 12:50:00	1.20593	1.206309	1.20593	0
2021-07-01 12:55:00	1.20625	1.206279	1.20625	0
2021-07-01 13:00:00	1.20625	1.206231	1.20625	0
2021-07-01 13:05:00	1.20637	1.206201	1.20637	0
2021-07-01 13:10:00	1.20617	1.20617	1.20617	0
2021-07-01 13:15:00	1.20613	1.206194	1.20613	0
2021-07-01 13:20:00	1.20613	1.206202	1.20613	0
2021-07-01 13:25:00	1.20615	1.206228	1.20615	0
2021-07-01 13:30:00	1.20564	1.206155	1.20564	0
2021-07-01 13:35:00	1.20636	1.206138	1.20636	0
2021-07-01 13:40:00	1.20637	1.206182	1.20637	0
2021-07-01 13:45:00	1.20622	1.206179	1.20622	0
2021-07-01 13:50:00	1.20593	1.206147	1.20593	0
2021-07-01 13:55:00	1.20658	1.206168	1.20658	0
2021-07-01 14:00:00	1.20615	1.206166	1.20615	0
2021-07-01 14:05:00	1.20615	1.206168	1.20615	0
2021-07-01 14:10:00	1.20603	1.206158	1.20603	0
2021-07-01 14:15:00	1.20613	1.206156	1.20613	0
2021-07-01 14:20:00	1.20661	1.206253	1.20661	0
2021-07-01 14:25:00	1.20629	1.206246	1.20629	0
2021-07-01 14:30:00	1.20605	1.206214	1.20605	0
2021-07-01 14:35:00	1.20687	1.206279	1.20687	0
2021-07-01 14:40:00	1.20644	1.20633	1.20644	0
2021-07-01 14:45:00	1.20642	1.206314	1.20642	0
2021-07-01 14:50:00	1.20625	1.206324	1.20625	0
2021-07-01 14:55:00	1.20639	1.206348	1.20639	0
2021-07-01 15:00:00	1.20606	1.206351	1.20606	0
2021-07-01 15:05:00	1.20606	1.206344	1.20606	0
2021-07-01 15:10:00	1.20624	1.206307	1.20624	0
2021-07-01 15:15:00	1.20579	1.206257	1.20579	0
2021-07-01 15:20:00	1.20594	1.206246	1.20594	0
2021-07-01 15:25:00	1.20612	1.206171	1.20612	0
2021-07-01 15:30:00	1.20648	1.206175	1.20648	0
2021-07-01 15:35:00	1.2062	1.206153	1.2062	0
2021-07-01 15:40:00	1.20618	1.206146	1.20618	0
2021-07-01 15:45:00	1.20627	1.206134	1.20627	0
2021-07-01 15:50:00	1.20654	1.206182	1.20654	0
2021-07-01 15:55:00	1.20651	1.206227	1.20651	0
2021-07-01 16:00:00	1.20648	1.206251	1.20648	0
2021-07-01 16:05:00	1.20564	1.206236	1.20564	0
2021-07-01 16:10:00	1.20625	1.206267	1.20625	0
2021-07-01 16:15:00	1.2063	1.206285	1.2063	0
2021-07-01 16:20:00	1.20644	1.206281	1.20644	0
2021-07-01 16:25:00	1.20634	1.206295	1.20634	0
2021-07-01 16:30:00	1.20651	1.206328	1.20651	0
2021-07-01 16:35:00	1.2062	1.206321	1.2062	0
2021-07-01 16:40:00	1.20625	1.206292	1.20625	0
2021-07-01 16:45:00	1.206	1.206241	1.206	0
2021-07-01 16:50:00	1.20622	1.206215	1.20622	0
2021-07-01 16:55:00	1.20636	1.206287	1.20636	0
2021-07-01 17:00:00	1.20639	1.206301	1.20639	0
2021-07-01 17:05:00	1.2066	1.206331	1.2066	0
2021-07-01 17:10:00	1.20618	1.206305	1.20618	0
2021-07-01 17:15:00	1.20613	1.206284	1.20613	0
2021-07-01 17:20:00	1.20636	1.206269	1.20636	0
2021-07-01 17:25:00	1.20603	1.206252	1.20603	0
2021-07-01 17:30:00	1.20634	1.206261	1.20634	0
2021-07-01 17:35:00	1.20629	1.20629	1.20629	0
2021-07-01 17:40:00	1.20613	1.206281	1.20613	0
2021-07-01 17:45:00	1.20641	1.206286	1.20641	0
2021-07-01 17:50:00	1.2062	1.206267	1.2062	0
2021-07-01 17:55:00	1.20593	1.2062	1.20593	0
2021-07-01 18:00:00	1.20606	1.206188	1.20606	0
2021-07-01 18:05:00	1.2062	1.206195	1.2062	0
2021-07-01 18:10:00	1.20644	1.206203	1.20644	0
2021-07-01 18:15:00	1.20627	1.206227	1.20627	0
2021-07-01 18:20:00	1.20615	1.206208	1.20615	0
2021-07-01 18:25:00	1.20634	1.206213	1.20634	0
2021-07-01 18:30:00	1.20632	1.206232	1.20632	0
2021-07-01 18:35:00	1.20632	1.206223	1.20632	0
2021-07-01 18:40:00	1.20605	1.206208	1.20605	0
2021-07-01 18:45:00	1.20606	1.206221	1.20606	0
2021-07-01 18:50:00	1.20612	1.206227	1.20612	0
2021-07-01 18:55:00	1.2062	1.206227	1.2062	0
2021-07-01 19:00:00	1.2063	1.206213	1.2063	0
2021-07-01 19:05:00	1.2061	1.206196	1.2061	0
2021-07-01 19:10:00	1.20622	1.206203	1.20622	0
2021-07-01 19:15:00	1.20629	1.206198	1.20629	0
2021-07-01 19:20:00	1.2062	1.206186	1.2062	0
2021-07-01 19:25:00	1.20631	1.206185	1.20631	0
2021-07-01 19:30:00	1.20668	1.206248	1.20668	0
2021-07-01 19:35:00	1.20631	1.206273	1.20631	0
2021-07-01 19:40:00	1.20648	1.206309	1.20648	0
2021-07-01 19:45:00	1.20668	1.206357	1.20668	0
2021-07-01 19:50:00	1.20598	1.206325	1.20598	0
2021-07-01 19:55:00	1.20598	1.206313	1.20598	0
2021-07-01 20:00:00	1.20586	1.206277	1.20586	0
2021-07-01 20:05:00	1.20672	1.20632	1.20672	0
2021-07-01 20:10:00	1.20639	1.206339	1.20639	0
2021-07-01 20:15:00	1.20612	1.20632	1.20612	0
2021-07-01 20:20:00	1.20629	1.206281	1.20629	0
2021-07-01 20:25:00	1.20593	1.206243	1.20593	0
2021-07-01 20:30:00	1.20553	1.206148	1.20553	0
2021-07-01 20:35:00	1.20576	1.206056	1.20576	0
2021-07-01 20:40:00	1.20593	1.206051	1.20593	0
2021-07-01 20:45:00	1.20606	1.206059	1.20606	0
2021-07-01 20:50:00	1.20624	1.206097	1.20624	0
2021-07-01 20:55:00	1.2062	1.206045	1.2062	0
2021-07-01 21:00:00	1.20605	1.206011	1.20605	0
2021-07-01 21:05:00	1.20579	1.205978	1.20579	0
2021-07-01 21:10:00	1.20594	1.205943	1.20594	0
2021-07-01 21:15:00	1.20562	1.205912	1.20562	0
2021-07-01 21:20:00	1.20603	1.205962	1.20603	0
2021-07-01 21:25:00	1.20579	1.205965	1.20579	0
2021-07-01 21:30:00	1.20594	1.205966	1.20594	0
2021-07-01 21:35:00	1.2057	1.20593	1.2057	0
2021-07-01 21:40:00	1.20589	1.205895	1.20589	0
2021-07-01 21:45:00	1.20579	1.205854	1.20579	0
2021-07-01 21:50:00	1.20606	1.205855	1.20606	0
2021-07-01 21:55:00	1.20591	1.205867	1.20591	0
2021-07-01 22:00:00	1.206	1.205873	1.206	0
2021-07-01 22:05:00	1.20653	1.205964	1.20653	0
2021-07-01 22:10:00	1.20601	1.205962	1.20601	0
2021-07-01 22:15:00	1.206	1.205983	1.206	0
2021-07-01 22:20:00	1.20594	1.205983	1.20594	0
2021-07-01 22:25:00	1.20589	1.206002	1.20589	0
2021-07-01 22:30:00	1.20613	1.206026	1.20613	0
2021-07-01 22:35:00	1.20624	1.206071	1.20624	0
2021-07-01 22:40:00	1.20622	1.206087	1.20622	0
2021-07-01 22:45:00	1.20608	1.206104	1.20608	0
2021-07-01 22:50:00	1.20567	1.206071	1.20567	0
2021-07-01 22:55:00	1.20586	1.206004	1.20586	0
2021-07-01 23:00:00	1.20569	1.205972	1.20569	0
2021-07-01 23:05:00	1.20576	1.205948	1.20576	0
2021-07-01 23:10:00	1.20605	1.205959	1.20605	0
2021-07-01 23:15:00	1.20582	1.205952	1.20582	0
2021-07-01 23:20:00	1.20591	1.20593	1.20591	0
2021-07-01 23:25:00	1.20618	1.205924	1.20618	0
2021-07-01 23:30:00	1.20593	1.205895	1.20593	0
2021-07-01 23:35:00	1.2061	1.205897	1.2061	0
2021-07-01 23:40:00	1.20565	1.205895	1.20565	0
2021-07-01 23:45:00	1.20605	1.205914	1.20605	0
2021-07-01 23:50:00	1.20586	1.205931	1.20586	0
2021-07-01 23:55:00	1.20594	1.205949	1.20594	0
2021-07-02 00:00:00	1.20581	1.205925	1.20581	0
2021-07-02 00:05:00	1.20596	1.205939	1.20596	0
2021-07-02 00:10:00	1.2061	1.205958	1.2061	0
2021-07-02 00:15:00	1.20586	1.205926	1.20586	0
2021-07-02 00:20:00	1.20588	1.205921	1.20588	0
2021-07-02 00:25:00	1.20588	1.205899	1.20588	0
2021-07-02 00:30:00	1.20612	1.205946	1.20612	0
2021-07-02 00:35:00	1.20579	1.20592	1.20579	0
2021-07-02 00:40:00	1.20567	1.205901	1.20567	0
2021-07-02 00:45:00	1.20613	1.20592	1.20613	0
2021-07-02 00:50:00	1.20624	1.205963	1.20624	0
2021-07-02 00:55:00	1.20603	1.20597	1.20603	0
2021-07-02 01:00:00	1.20618	1.205978	1.20618	0
2021-07-02 01:05:00	1.20576	1.205968	1.20576	0
2021-07-02 01:10:00	1.20582	1.205962	1.20582	0
2021-07-02 01:15:00	1.20589	1.205963	1.20589	0
2021-07-02 01:20:00	1.20605	1.205956	1.20605	0
2021-07-02 01:25:00	1.206	1.205977	1.206	0
2021-07-02 01:30:00	1.20613	1.206023	1.20613	0
2021-07-02 01:35:00	1.20613	1.206023	1.20613	0
2021-07-02 01:40:00	1.2062	1.206019	1.2062	0
2021-07-02 01:45:00	1.20606	1.206022	1.20606	0
2021-07-02 01:50:00	1.20605	1.206009	1.20605	0
2021-07-02 01:55:00	1.20624	1.206057	1.20624	0
2021-07-02 02:00:00	1.20601	1.206076	1.20601	0
2021-07-02 02:05:00	1.2063	1.206117	1.2063	0
2021-07-02 02:10:00	1.20605	1.206117	1.20605	0
2021-07-02 02:15:00	1.20617	1.206134	1.20617	0
2021-07-02 02:20:00	1.20562	1.206083	1.20562	0
2021-07-02 02:25:00	1.20617	1.206087	1.20617	0
2021-07-02 02:30:00	1.20579	1.206046	1.20579	0
2021-07-02 02:35:00	1.20613	1.206053	1.20613	0
2021-07-02 02:40:00	1.20593	1.206041	1.20593	0
2021-07-02 02:45:00	1.20627	1.206044	1.20627	0
2021-07-02 02:50:00	1.20589	1.206032	1.20589	0
2021-07-02 02:55:00	1.20624	1.206026	1.20624	0
2021-07-02 03:00:00	1.20594	1.206015	1.20594	0
2021-07-02 03:05:00	1.20627	1.206025	1.20627	0
2021-07-02 03:10:00	1.20603	1.206066	1.20603	0
2021-07-02 03:15:00	1.20596	1.206045	1.20596	0
2021-07-02 03:20:00	1.20579	1.206045	1.20579	0
2021-07-02 03:25:00	1.20603	1.206035	1.20603	0
2021-07-02 03:30:00	1.20582	1.206024	1.20582	0
2021-07-02 03:35:00	1.20577	1.205974	1.20577	0
2021-07-02 03:40:00	1.20593	1.205978	1.20593	0
2021-07-02 03:45:00	1.20584	1.205938	1.20584	0
2021-07-02 03:50:00	1.20569	1.205913	1.20569	0
2021-07-02 03:55:00	1.20601	1.205887	1.20601	0
2021-07-02 04:00:00	1.20584	1.205868	1.20584	0
2021-07-02 04:05:00	1.20606	1.205878	1.20606	0
2021-07-02 04:10:00	1.2061	1.205909	1.2061	0
2021-07-02 04:15:00	1.20584	1.20589	1.20584	0
2021-07-02 04:20:00	1.206	1.205908	1.206	0
2021-07-02 04:25:00	1.20606	1.205937	1.20606	0
2021-07-02 04:30:00	1.20517	1.205861	1.20517	0
2021-07-02 04:35:00	1.2061	1.205887	1.2061	0
2021-07-02 04:40:00	1.2061	1.205928	1.2061	0
2021-07-02 04:45:00	1.2055	1.205877	1.2055	0
2021-07-02 04:50:00	1.20579	1.205872	1.20579	0
2021-07-02 04:55:00	1.20572	1.205838	1.20572	0
2021-07-02 05:00:00	1.20574	1.205802	1.20574	0
2021-07-02 05:05:00	1.2061	1.205828	1.2061	0
2021-07-02 05:10:00	1.20565	1.205793	1.20565	0
2021-07-02 05:15:00	1.20572	1.205759	1.20572	0
2021-07-02 05:20:00	1.20579	1.205821	1.20579	0
2021-07-02 05:25:00	1.20563	1.205774	1.20563	0
2021-07-02 05:30:00	1.20606	1.20577	1.20606	0
2021-07-02 05:35:00	1.20615	1.205835	1.20615	0
2021-07-02 05:40:00	1.20586	1.205842	1.20586	0
2021-07-02 05:45:00	1.20579	1.205849	1.20579	0
2021-07-02 05:50:00	1.2061	1.205885	1.2061	0
2021-07-02 05:55:00	1.2055	1.205825	1.2055	0
2021-07-02 06:00:00	1.20562	1.205822	1.20562	0
2021-07-02 06:05:00	1.20534	1.205784	1.20534	0
2021-07-02 06:10:00	1.20548	1.205753	1.20548	0
2021-07-02 06:15:00	1.20545	1.205735	1.20545	0
2021-07-02 06:20:00	1.20551	1.20568	1.20551	0
2021-07-02 06:25:00	1.20514	1.205579	1.20514	0
2021-07-02 06:30:00	1.2056	1.205553	1.2056	0
2021-07-02 06:35:00	1.20452	1.205426	1.20452	0
2021-07-02 06:40:00	1.20519	1.205335	1.20519	0
2021-07-02 06:45:00	1.20491	1.205276	1.20491	0
2021-07-02 06:50:00	1.20526	1.20524	1.20526	0
2021-07-02 06:55:00	1.20538	1.205244	1.20538	0
2021-07-02 07:00:00	1.20545	1.205241	1.20545	0
2021-07-02 07:05:00	1.20495	1.205191	1.20495	0
2021-07-02 07:10:00	1.20516	1.205156	1.20516	0
2021-07-02 07:15:00	1.20534	1.205176	1.20534	0
2021-07-02 07:20:00	1.20531	1.205147	1.20531	0
2021-07-02 07:25:00	1.20504	1.205199	1.20504	0
2021-07-02 07:30:00	1.20534	1.205214	1.20534	0
2021-07-02 07:35:00	1.20528	1.205251	1.20528	0
2021-07-02 07:40:00	1.2051	1.205235	1.2051	0
2021-07-02 07:45:00	1.2051	1.205207	1.2051	0
2021-07-02 07:50:00	1.20517	1.205179	1.20517	0
2021-07-02 07:55:00	1.20515	1.205199	1.20515	0
2021-07-02 08:00:00	1.20541	1.205224	1.20541	0
2021-07-02 08:05:00	1.20524	1.205214	1.20524	0
2021-07-02 08:10:00	1.20504	1.205187	1.20504	0
2021-07-02 08:15:00	1.20505	1.205188	1.20505	0
2021-07-02 08:20:00	1.20507	1.205161	1.20507	0
2021-07-02 08:25:00	1.2051	1.205143	1.2051	0
2021-07-02 08:30:00	1.20491	1.205124	1.20491	0
2021-07-02 08:35:00	1.20469	1.205083	1.20469	0
2021-07-02 08:40:00	1.20526	1.205092	1.20526	0
2021-07-02 08:45:00	1.2044	1.205017	1.2044	0
2021-07-02 08:50:00	1.20413	1.204889	1.20413	0
2021-07-02 08:55:00	1.20534	1.204899	1.20534	0
2021-07-02 09:00:00	1.20455	1.20485	1.20455	0
2021-07-02 09:05:00	1.20498	1.204843	1.20498	0
2021-07-02 09:10:00	1.20522	1.204858	1.20522	0
2021-07-02 09:15:00	1.205	1.204848	1.205	0
2021-07-02 09:20:00	1.2051	1.204867	1.2051	0
2021-07-02 09:25:00	1.2051	1.204908	1.2051	0
2021-07-02 09:30:00	1.2048	1.204862	1.2048	0
2021-07-02 09:35:00	1.20509	1.204931	1.20509	0
2021-07-02 09:40:00	1.20495	1.205013	1.20495	0
2021-07-02 09:45:00	1.20512	1.204991	1.20512	0
2021-07-02 09:50:00	1.20419	1.204955	1.20419	0
2021-07-02 09:55:00	1.20418	1.204875	1.20418	0
2021-07-02 10:00:00	1.20433	1.204786	1.20433	0
2021-07-02 10:05:00	1.20488	1.204774	1.20488	0
2021-07-02 10:10:00	1.2051	1.204774	1.2051	0
2021-07-02 10:15:00	1.2051	1.204774	1.2051	0
2021-07-02 10:20:00	1.20529	1.204823	1.20529	0
2021-07-02 10:25:00	1.20491	1.204805	1.20491	0
2021-07-02 10:30:00	1.20502	1.204812	1.20502	0
2021-07-02 10:35:00	1.20483	1.204783	1.20483	0
2021-07-02 10:40:00	1.20495	1.204859	1.20495	0
2021-07-02 10:45:00	1.20474	1.204915	1.20474	0
2021-07-02 10:50:00	1.20468	1.20495	1.20468	0
2021-07-02 10:55:00	1.20524	1.204986	1.20524	0
2021-07-02 11:00:00	1.20459	1.204935	1.20459	0
2021-07-02 11:05:00	1.2051	1.204935	1.2051	0
2021-07-02 11:10:00	1.20493	1.204899	1.20493	0
2021-07-02 11:15:00	1.20495	1.204903	1.20495	0
2021-07-02 11:20:00	1.20479	1.20488	1.20479	0
2021-07-02 11:25:00	1.20479	1.204876	1.20479	0
2021-07-02 11:30:00	1.20498	1.204879	1.20498	0
2021-07-02 11:35:00	1.20469	1.204874	1.20469	0
2021-07-02 11:40:00	1.2049	1.204896	1.2049	0
2021-07-02 11:45:00	1.20483	1.204855	1.20483	0
2021-07-02 11:50:00	1.20479	1.204875	1.20479	0
2021-07-02 11:55:00	1.20452	1.204817	1.20452	0
2021-07-02 12:00:00	1.20464	1.204788	1.20464	0
2021-07-02 12:05:00	1.20493	1.204786	1.20493	0
2021-07-02 12:10:00	1.20497	1.204804	1.20497	0
2021-07-02 12:15:00	1.20485	1.20481	1.20485	0
2021-07-02 12:20:00	1.2043	1.204742	1.2043	0
2021-07-02 12:25:00	1.20464	1.204737	1.20464	0
2021-07-02 12:30:00	1.20455	1.204702	1.20455	0
2021-07-02 12:35:00	1.20464	1.204683	1.20464	0
2021-07-02 12:40:00	1.20491	1.204695	1.20491	0
2021-07-02 12:45:00	1.20469	1.204712	1.20469	0
2021-07-02 12:50:00	1.20457	1.204705	1.20457	0
2021-07-02 12:55:00	1.20449	1.204661	1.20449	0
2021-07-02 13:00:00	1.20461	1.204625	1.20461	0
2021-07-02 13:05:00	1.20466	1.204606	1.20466	0
2021-07-02 13:10:00	1.20483	1.204659	1.20483	0
2021-07-02 13:15:00	1.20459	1.204654	1.20459	0
2021-07-02 13:20:00	1.20464	1.204663	1.20464	0
2021-07-02 13:25:00	1.20481	1.20468	1.20481	0
2021-07-02 13:30:00	1.20497	1.204686	1.20497	0
2021-07-02 13:35:00	1.20462	1.204679	1.20462	0
2021-07-02 13:40:00	1.20452	1.204674	1.20452	0
2021-07-02 13:45:00	1.20469	1.204694	1.20469	0
2021-07-02 13:50:00	1.20526	1.204759	1.20526	0
2021-07-02 13:55:00	1.20485	1.204778	1.20485	0
2021-07-02 14:00:00	1.20474	1.204769	1.20474	0
2021-07-02 14:05:00	1.20467	1.204777	1.20467	0
2021-07-02 14:10:00	1.20473	1.204786	1.20473	0
2021-07-02 14:15:00	1.20488	1.204793	1.20488	0
2021-07-02 14:20:00	1.20478	1.204774	1.20478	0
2021-07-02 14:25:00	1.20473	1.204785	1.20473	0
2021-07-02 14:30:00	1.20447	1.20478	1.20447	0
2021-07-02 14:35:00	1.20461	1.204772	1.20461	0
2021-07-02 14:40:00	1.2049	1.204736	1.2049	0
2021-07-02 14:45:00	1.20471	1.204722	1.20471	0
2021-07-02 14:50:00	1.20474	1.204722	1.20474	0
2021-07-02 14:55:00	1.20452	1.204707	1.20452	0
2021-07-02 15:00:00	1.20483	1.204717	1.20483	0
2021-07-02 15:05:00	1.20483	1.204712	1.20483	0
2021-07-02 15:10:00	1.20497	1.204731	1.20497	0
2021-07-02 15:15:00	1.20476	1.204734	1.20476	0
2021-07-02 15:20:00	1.20488	1.204775	1.20488	0
2021-07-02 15:25:00	1.20497	1.204811	1.20497	0
2021-07-02 15:30:00	1.205	1.204821	1.205	0
2021-07-02 15:35:00	1.20488	1.204838	1.20488	0
2021-07-02 15:40:00	1.20502	1.204866	1.20502	0
2021-07-02 15:45:00	1.20467	1.204881	1.20467	0
2021-07-02 15:50:00	1.20464	1.204862	1.20464	0
2021-07-02 15:55:00	1.20469	1.204848	1.20469	0
2021-07-02 16:00:00	1.2045	1.204801	1.2045	0
2021-07-02 16:05:00	1.20457	1.204782	1.20457	0
2021-07-02 16:10:00	1.20455	1.204749	1.20455	0
2021-07-02 16:15:00	1.20447	1.204699	1.20447	0
2021-07-02 16:20:00	1.20493	1.204692	1.20493	0
2021-07-02 16:25:00	1.20454	1.204658	1.20454	0
2021-07-02 16:30:00	1.20407	1.204563	1.20407	0
2021-07-02 16:35:00	1.20387	1.204483	1.20387	0
2021-07-02 16:40:00	1.2049	1.204509	1.2049	0
2021-07-02 16:45:00	1.20467	1.204507	1.20467	0
2021-07-02 16:50:00	1.20455	1.204512	1.20455	0
2021-07-02 16:55:00	1.20483	1.204538	1.20483	0
2021-07-02 17:00:00	1.20469	1.204552	1.20469	0
2021-07-02 17:05:00	1.20425	1.20453	1.20425	0
2021-07-02 17:10:00	1.20476	1.204513	1.20476	0
2021-07-02 17:15:00	1.20433	1.204492	1.20433	0
2021-07-02 17:20:00	1.2044	1.204525	1.2044	0
2021-07-02 17:25:00	1.20493	1.204631	1.20493	0
2021-07-02 17:30:00	1.20449	1.20459	1.20449	0
2021-07-02 17:35:00	1.20469	1.204592	1.20469	0
2021-07-02 17:40:00	1.20423	1.20456	1.20423	0
2021-07-02 17:45:00	1.20461	1.204538	1.20461	0
2021-07-02 17:50:00	1.20473	1.204542	1.20473	0
2021-07-02 17:55:00	1.20469	1.204586	1.20469	0
2021-07-02 18:00:00	1.20476	1.204586	1.20476	0
2021-07-02 18:05:00	1.20443	1.204596	1.20443	0
2021-07-02 18:10:00	1.20349	1.204505	1.20349	0
2021-07-02 18:15:00	1.20464	1.204476	1.20464	0
2021-07-02 18:20:00	1.20462	1.204489	1.20462	0
2021-07-02 18:25:00	1.20473	1.204493	1.20473	0
2021-07-02 18:30:00	1.20464	1.204534	1.20464	0
2021-07-02 18:35:00	1.20449	1.204522	1.20449	0
2021-07-02 18:40:00	1.20469	1.204518	1.20469	0
2021-07-02 18:45:00	1.20462	1.204511	1.20462	0
2021-07-02 18:50:00	1.20514	1.204549	1.20514	0
2021-07-02 18:55:00	1.20476	1.204582	1.20476	0
2021-07-02 19:00:00	1.20466	1.204699	1.20466	0
2021-07-02 19:05:00	1.20476	1.204711	1.20476	0
2021-07-02 19:10:00	1.20462	1.204711	1.20462	0
2021-07-02 19:15:00	1.20478	1.204716	1.20478	0
2021-07-02 19:20:00	1.20464	1.204716	1.20464	0
2021-07-02 19:25:00	1.20455	1.204722	1.20455	0
2021-07-02 19:30:00	1.20462	1.204715	1.20462	0
2021-07-02 19:35:00	1.20503	1.204756	1.20503	0
2021-07-02 19:40:00	1.20454	1.204696	1.20454	0
2021-07-02 19:45:00	1.20481	1.204701	1.20481	0
2021-07-02 19:50:00	1.2049	1.204725	1.2049	0
2021-07-02 19:55:00	1.20461	1.20471	1.20461	0
2021-07-02 20:00:00	1.20493	1.204741	1.20493	0
2021-07-02 20:05:00	1.20471	1.204734	1.20471	0
2021-07-02 20:10:00	1.20447	1.204717	1.20447	0
2021-07-02 20:15:00	1.20449	1.204711	1.20449	0
2021-07-02 20:20:00	1.2044	1.204689	1.2044	0
2021-07-02 20:25:00	1.20442	1.204628	1.20442	0
2021-07-02 20:30:00	1.20462	1.204636	1.20462	0
2021-07-02 20:35:00	1.20488	1.204643	1.20488	0
2021-07-02 20:40:00	1.20449	1.204602	1.20449	0
2021-07-02 20:45:00	1.20476	1.204617	1.20476	0
2021-07-02 20:50:00	1.20455	1.204579	1.20455	0
2021-07-02 20:55:00	1.20466	1.204574	1.20466	0
2021-07-02 21:00:00	1.2045	1.204577	1.2045	0
2021-07-02 21:05:00	1.20454	1.204582	1.20454	0
2021-07-02 21:10:00	1.20449	1.204591	1.20449	0
2021-07-02 21:15:00	1.20476	1.204625	1.20476	0
2021-07-02 21:20:00	1.20479	1.204642	1.20479	0
2021-07-02 21:25:00	1.20473	1.204627	1.20473	0
2021-07-02 21:30:00	1.20457	1.204635	1.20457	0
2021-07-02 21:35:00	1.20479	1.204638	1.20479	0
2021-07-02 21:40:00	1.20466	1.204649	1.20466	0
2021-07-02 21:45:00	1.20466	1.204649	1.20466	0
2021-07-02 21:50:00	1.20445	1.204644	1.20445	0
2021-07-02 21:55:00	1.20462	1.204652	1.20462	0
2021-07-02 22:00:00	1.20442	1.204645	1.20442	0
2021-07-02 22:05:00	1.20459	1.204628	1.20459	0
2021-07-02 22:10:00	1.20485	1.204634	1.20485	0
2021-07-02 22:15:00	1.20486	1.204647	1.20486	0
2021-07-02 22:20:00	1.20466	1.204656	1.20466	0
2021-07-02 22:25:00	1.2049	1.204667	1.2049	0
2021-07-02 22:30:00	1.20497	1.204698	1.20497	0
2021-07-02 22:35:00	1.20474	1.204706	1.20474	0
2021-07-02 22:40:00	1.20462	1.204723	1.20462	0
2021-07-02 22:45:00	1.20462	1.204723	1.20462	0
2021-07-02 22:50:00	1.20435	1.204716	1.20435	0
2021-07-02 22:55:00	1.2045	1.204707	1.2045	0
2021-07-02 23:00:00	1.20478	1.2047	1.20478	0
2021-07-02 23:05:00	1.20466	1.20468	1.20466	0
2021-07-02 23:10:00	1.20467	1.204681	1.20467	0
2021-07-02 23:15:00	1.20442	1.204633	1.20442	0
2021-07-02 23:20:00	1.20459	1.204595	1.20459	0
2021-07-02 23:25:00	1.20447	1.204568	1.20447	0
2021-07-02 23:30:00	1.205	1.204606	1.205	0
2021-07-02 23:35:00	1.20431	1.204575	1.20431	0
2021-07-02 23:40:00	1.20407	1.204547	1.20407	0
2021-07-02 23:45:00	1.20433	1.20453	1.20433	0
2021-07-02 23:50:00	1.20476	1.204528	1.20476	0
2021-07-02 23:55:00	1.20471	1.204533	1.20471	0
2021-07-03 00:00:00	1.20431	1.204497	1.20431	0
2021-07-03 00:05:00	1.20449	1.204504	1.20449	0
2021-07-03 00:10:00	1.20431	1.204476	1.20431	0
2021-07-03 00:15:00	1.20454	1.204483	1.20454	0
2021-07-03 00:20:00	1.20443	1.204426	1.20443	0
2021-07-03 00:25:00	1.20469	1.204464	1.20469	0
2021-07-03 00:30:00	1.20447	1.204504	1.20447	0
2021-07-03 00:35:00	1.20437	1.204508	1.20437	0
2021-07-03 00:40:00	1.20414	1.204446	1.20414	0
2021-07-03 00:45:00	1.20416	1.204391	1.20416	0
2021-07-03 00:50:00	1.20416	1.204376	1.20416	0
2021-07-03 00:55:00	1.20442	1.204369	1.20442	0
2021-07-03 01:00:00	1.20457	1.204395	1.20457	0
2021-07-03 01:05:00	1.20411	1.204352	1.20411	0
2021-07-03 01:10:00	1.20411	1.20432	1.20411	0
2021-07-03 01:15:00	1.20459	1.20431	1.20459	0
2021-07-03 01:20:00	1.20431	1.204294	1.20431	0
2021-07-03 01:25:00	1.20455	1.204312	1.20455	0
2021-07-03 01:30:00	1.20413	1.204311	1.20413	0
2021-07-03 01:35:00	1.20464	1.204359	1.20464	0
2021-07-03 01:40:00	1.20442	1.204385	1.20442	0
2021-07-03 01:45:00	1.20431	1.204374	1.20431	0
2021-07-03 01:50:00	1.2037	1.204287	1.2037	0
2021-07-03 01:55:00	1.20411	1.204287	1.20411	0
2021-07-03 02:00:00	1.20442	1.204318	1.20442	0
2021-07-03 02:05:00	1.20431	1.20429	1.20431	0
2021-07-03 02:10:00	1.2045	1.204309	1.2045	0
2021-07-03 02:15:00	1.20457	1.204311	1.20457	0
2021-07-03 02:20:00	1.20442	1.20434	1.20442	0
2021-07-03 02:25:00	1.2043	1.204306	1.2043	0
2021-07-03 02:30:00	1.2044	1.204304	1.2044	0
2021-07-03 02:35:00	1.20474	1.204347	1.20474	0
2021-07-03 02:40:00	1.20457	1.204434	1.20457	0
2021-07-03 02:45:00	1.20418	1.204441	1.20418	0
2021-07-03 02:50:00	1.20466	1.204465	1.20466	0
2021-07-03 02:55:00	1.20462	1.204496	1.20462	0
2021-07-03 03:00:00	1.20485	1.204531	1.20485	0
2021-07-03 03:05:00	1.20455	1.204529	1.20455	0
2021-07-03 03:10:00	1.20461	1.204548	1.20461	0
2021-07-03 03:15:00	1.20445	1.204563	1.20445	0
2021-07-03 03:20:00	1.20522	1.204645	1.20522	0
2021-07-03 03:25:00	1.20454	1.204625	1.20454	0
2021-07-03 03:30:00	1.20459	1.204627	1.20459	0
2021-07-03 03:35:00	1.20462	1.204671	1.20462	0
2021-07-03 03:40:00	1.20464	1.204669	1.20464	0
2021-07-03 03:45:00	1.20455	1.204662	1.20455	0
2021-07-03 03:50:00	1.20466	1.204643	1.20466	0
2021-07-03 03:55:00	1.2044	1.204628	1.2044	0
2021-07-03 04:00:00	1.2044	1.204607	1.2044	0
2021-07-03 04:05:00	1.20366	1.204528	1.20366	0
2021-07-03 04:10:00	1.20442	1.204448	1.20442	0
2021-07-03 04:15:00	1.20438	1.204432	1.20438	0
2021-07-03 04:20:00	1.2044	1.204413	1.2044	0
2021-07-03 04:25:00	1.20452	1.204403	1.20452	0
2021-07-03 04:30:00	1.20438	1.204377	1.20438	0
2021-07-03 04:35:00	1.20447	1.204369	1.20447	0
2021-07-03 04:40:00	1.20476	1.204379	1.20476	0
2021-07-03 04:45:00	1.20467	1.204406	1.20467	0
2021-07-03 04:50:00	1.20454	1.20442	1.20454	0
2021-07-03 04:55:00	1.2044	1.204494	1.2044	0
2021-07-03 05:00:00	1.20442	1.204494	1.20442	0
2021-07-03 05:05:00	1.20445	1.204501	1.20445	0
2021-07-03 05:10:00	1.20452	1.204513	1.20452	0
2021-07-03 05:15:00	1.20421	1.204482	1.20421	0
2021-07-03 05:20:00	1.20449	1.204493	1.20449	0
2021-07-03 05:25:00	1.20418	1.204464	1.20418	0
2021-07-03 05:30:00	1.20433	1.204421	1.20433	0
2021-07-03 05:35:00	1.20411	1.204365	1.20411	0
2021-07-03 05:40:00	1.20413	1.204324	1.20413	0
2021-07-03 05:45:00	1.20431	1.204315	1.20431	0
2021-07-03 05:50:00	1.2037	1.204243	1.2037	0
2021-07-03 05:55:00	1.20449	1.204247	1.20449	0
2021-07-03 06:00:00	1.20411	1.204206	1.20411	0
2021-07-03 06:05:00	1.20469	1.204254	1.20469	0
2021-07-03 06:10:00	1.20445	1.20425	1.20445	0
2021-07-03 06:15:00	1.20449	1.204281	1.20449	0
2021-07-03 06:20:00	1.20435	1.204283	1.20435	0
2021-07-03 06:25:00	1.20423	1.204295	1.20423	0
2021-07-03 06:30:00	1.20457	1.204339	1.20457	0
2021-07-03 06:35:00	1.2044	1.204348	1.2044	0
2021-07-03 06:40:00	1.20433	1.204411	1.20433	0
2021-07-03 06:45:00	1.20476	1.204438	1.20476	0
2021-07-03 06:50:00	1.20461	1.204488	1.20461	0
2021-07-03 06:55:00	1.20442	1.204461	1.20442	0
2021-07-03 07:00:00	1.20431	1.204447	1.20431	0
2021-07-03 07:05:00	1.20423	1.204421	1.20423	0
2021-07-03 07:10:00	1.20447	1.204433	1.20447	0
2021-07-03 07:15:00	1.20445	1.204455	1.20445	0
2021-07-03 07:20:00	1.20426	1.204424	1.20426	0
2021-07-03 07:25:00	1.20414	1.204398	1.20414	0
2021-07-03 07:30:00	1.20421	1.204386	1.20421	0
2021-07-03 07:35:00	1.20437	1.204347	1.20437	0
2021-07-03 07:40:00	1.20425	1.204311	1.20425	0
2021-07-03 07:45:00	1.20392	1.204261	1.20392	0
2021-07-03 07:50:00	1.20377	1.204207	1.20377	0
2021-07-03 07:55:00	1.20461	1.204245	1.20461	0
2021-07-03 08:00:00	1.20449	1.204247	1.20449	0
2021-07-03 08:05:00	1.20442	1.204244	1.20442	0
2021-07-03 08:10:00	1.20445	1.204263	1.20445	0
2021-07-03 08:15:00	1.2044	1.204289	1.2044	0
2021-07-03 08:20:00	1.20421	1.204289	1.20421	0
2021-07-03 08:25:00	1.20449	1.204301	1.20449	0
2021-07-03 08:30:00	1.20431	1.204307	1.20431	0
2021-07-03 08:35:00	1.20428	1.204343	1.20428	0
2021-07-03 08:40:00	1.20442	1.204408	1.20442	0
2021-07-03 08:45:00	1.20459	1.204406	1.20459	0
2021-07-03 08:50:00	1.20401	1.204358	1.20401	0
2021-07-03 08:55:00	1.20421	1.204337	1.20421	0
2021-07-03 09:00:00	1.20464	1.204356	1.20464	0
2021-07-03 09:05:00	1.20445	1.204361	1.20445	0
2021-07-03 09:10:00	1.20442	1.204382	1.20442	0
2021-07-03 09:15:00	1.20431	1.204364	1.20431	0
2021-07-03 09:20:00	1.20447	1.20438	1.20447	0
2021-07-03 09:25:00	1.20435	1.204387	1.20435	0
2021-07-03 09:30:00	1.20433	1.204378	1.20433	0
2021-07-03 09:35:00	1.20457	1.204376	1.20457	0
2021-07-03 09:40:00	1.2045	1.204425	1.2045	0
2021-07-03 09:45:00	1.20366	1.20437	1.20366	0
2021-07-03 09:50:00	1.20349	1.204255	1.20349	0
2021-07-03 09:55:00	1.20438	1.204248	1.20438	0
2021-07-03 10:00:00	1.20457	1.204263	1.20457	0
2021-07-03 10:05:00	1.20442	1.204274	1.20442	0
2021-07-03 10:10:00	1.20442	1.204269	1.20442	0
2021-07-03 10:15:00	1.20428	1.204262	1.20428	0
2021-07-03 10:20:00	1.2044	1.204269	1.2044	0
2021-07-03 10:25:00	1.20454	1.204266	1.20454	0
2021-07-03 10:30:00	1.20406	1.204222	1.20406	0
2021-07-03 10:35:00	1.20425	1.204281	1.20425	0
2021-07-03 10:40:00	1.20461	1.204393	1.20461	0
2021-07-03 10:45:00	1.20435	1.20439	1.20435	0
2021-07-03 10:50:00	1.20433	1.204366	1.20433	0
2021-07-03 10:55:00	1.20455	1.204379	1.20455	0
2021-07-03 11:00:00	1.20431	1.204368	1.20431	0
2021-07-03 11:05:00	1.20462	1.204402	1.20462	0
2021-07-03 11:10:00	1.20462	1.204424	1.20462	0
2021-07-03 11:15:00	1.20437	1.204407	1.20437	0
2021-07-03 11:20:00	1.20401	1.204402	1.20401	0
2021-07-03 11:25:00	1.20378	1.204355	1.20378	0
2021-07-03 11:30:00	1.20428	1.204322	1.20428	0
2021-07-03 11:35:00	1.20473	1.20436	1.20473	0
2021-07-03 11:40:00	1.20459	1.204386	1.20459	0
2021-07-03 11:45:00	1.2045	1.204381	1.2045	0
2021-07-03 11:50:00	1.20447	1.204397	1.20447	0
2021-07-03 11:55:00	1.20442	1.204377	1.20442	0
2021-07-03 12:00:00	1.20488	1.204403	1.20488	0
2021-07-03 12:05:00	1.20435	1.204401	1.20435	0
2021-07-03 12:10:00	1.20469	1.204469	1.20469	0
2021-07-03 12:15:00	1.2045	1.204541	1.2045	0
2021-07-03 12:20:00	1.20462	1.204575	1.20462	0
2021-07-03 12:25:00	1.2045	1.204552	1.2045	0
2021-07-03 12:30:00	1.20449	1.204542	1.20449	0
2021-07-03 12:35:00	1.20452	1.204544	1.20452	0
2021-07-03 12:40:00	1.20452	1.204549	1.20452	0
2021-07-03 12:45:00	1.20467	1.204574	1.20467	0
2021-07-03 12:50:00	1.20442	1.204528	1.20442	0
2021-07-03 12:55:00	1.20457	1.20455	1.20457	0
2021-07-03 13:00:00	1.20449	1.20453	1.20449	0
2021-07-03 13:05:00	1.20442	1.204522	1.20442	0
2021-07-03 13:10:00	1.20495	1.204555	1.20495	0
2021-07-03 13:15:00	1.20431	1.204536	1.20431	0
2021-07-03 13:20:00	1.20474	1.204561	1.20474	0
2021-07-03 13:25:00	1.20479	1.204588	1.20479	0
2021-07-03 13:30:00	1.20467	1.204603	1.20467	0
2021-07-03 13:35:00	1.20426	1.204562	1.20426	0
2021-07-03 13:40:00	1.20464	1.204584	1.20464	0
2021-07-03 13:45:00	1.20469	1.204596	1.20469	0
2021-07-03 13:50:00	1.20426	1.204573	1.20426	0
2021-07-03 13:55:00	1.2045	1.204581	1.2045	0
2021-07-03 14:00:00	1.20462	1.204548	1.20462	0
2021-07-03 14:05:00	1.20469	1.204586	1.20469	0
2021-07-03 14:10:00	1.20459	1.204571	1.20459	0
2021-07-03 14:15:00	1.20462	1.204554	1.20462	0
2021-07-03 14:20:00	1.20452	1.204539	1.20452	0
2021-07-03 14:25:00	1.20459	1.204572	1.20459	0
2021-07-03 14:30:00	1.20466	1.204574	1.20466	0
2021-07-03 14:35:00	1.20469	1.204574	1.20469	0
2021-07-03 14:40:00	1.20452	1.2046	1.20452	0
2021-07-03 14:45:00	1.20485	1.204635	1.20485	0
2021-07-03 14:50:00	1.20454	1.204627	1.20454	0
2021-07-03 14:55:00	1.2044	1.204598	1.2044	0
2021-07-03 15:00:00	1.20466	1.204605	1.20466	0
2021-07-03 15:05:00	1.20467	1.20461	1.20467	0
2021-07-03 15:10:00	1.20473	1.204631	1.20473	0
2021-07-03 15:15:00	1.2044	1.204612	1.2044	0
2021-07-03 15:20:00	1.20411	1.204557	1.20411	0
2021-07-03 15:25:00	1.20479	1.204567	1.20479	0
2021-07-03 15:30:00	1.20435	1.20455	1.20435	0
2021-07-03 15:35:00	1.20449	1.204514	1.20449	0
2021-07-03 15:40:00	1.20421	1.204481	1.20421	0
2021-07-03 15:45:00	1.20407	1.204448	1.20407	0
2021-07-03 15:50:00	1.20356	1.204338	1.20356	0
2021-07-03 15:55:00	1.20473	1.204344	1.20473	0
2021-07-03 16:00:00	1.20469	1.20434	1.20469	0
2021-07-03 16:05:00	1.20464	1.204364	1.20464	0
2021-07-03 16:10:00	1.20459	1.204412	1.20459	0
2021-07-03 16:15:00	1.20442	1.204375	1.20442	0
2021-07-03 16:20:00	1.20466	1.204406	1.20466	0
2021-07-03 16:25:00	1.20438	1.204395	1.20438	0
2021-07-03 16:30:00	1.20464	1.204438	1.20464	0
2021-07-03 16:35:00	1.20459	1.20449	1.20459	0
2021-07-03 16:40:00	1.20476	1.20461	1.20476	0
2021-07-03 16:45:00	1.20486	1.204623	1.20486	0
2021-07-03 16:50:00	1.20455	1.204609	1.20455	0
2021-07-03 16:55:00	1.20455	1.2046	1.20455	0
2021-07-03 17:00:00	1.20435	1.204576	1.20435	0
2021-07-03 17:05:00	1.20457	1.204591	1.20457	0
2021-07-03 17:10:00	1.20462	1.204587	1.20462	0
2021-07-03 17:15:00	1.20433	1.204582	1.20433	0
2021-07-03 17:20:00	1.20498	1.204616	1.20498	0
2021-07-03 17:25:00	1.20455	1.204612	1.20455	0
2021-07-03 17:30:00	1.20462	1.204598	1.20462	0
2021-07-03 17:35:00	1.20449	1.204561	1.20449	0
2021-07-03 17:40:00	1.20454	1.20456	1.20454	0
2021-07-03 17:45:00	1.20485	1.20459	1.20485	0
2021-07-03 17:50:00	1.20438	1.204593	1.20438	0
2021-07-03 17:55:00	1.20469	1.204605	1.20469	0
2021-07-03 18:00:00	1.20462	1.204605	1.20462	0
2021-07-03 18:05:00	1.20459	1.204631	1.20459	0
2021-07-03 18:10:00	1.20428	1.204561	1.20428	0
2021-07-03 18:15:00	1.20437	1.204543	1.20437	0
2021-07-03 18:20:00	1.20455	1.204536	1.20455	0
2021-07-03 18:25:00	1.20461	1.204548	1.20461	0
2021-07-03 18:30:00	1.20473	1.204567	1.20473	0
2021-07-03 18:35:00	1.20445	1.204527	1.20445	0
2021-07-03 18:40:00	1.20445	1.204534	1.20445	0
2021-07-03 18:45:00	1.20428	1.204493	1.20428	0
2021-07-03 18:50:00	1.20449	1.20448	1.20449	0
2021-07-03 18:55:00	1.20443	1.204464	1.20443	0
2021-07-03 19:00:00	1.20445	1.204481	1.20445	0
2021-07-03 19:05:00	1.20459	1.204503	1.20459	0
2021-07-03 19:10:00	1.2043	1.204478	1.2043	0
2021-07-03 19:15:00	1.20452	1.204469	1.20452	0
2021-07-03 19:20:00	1.20421	1.204417	1.20421	0
2021-07-03 19:25:00	1.20466	1.204438	1.20466	0
2021-07-03 19:30:00	1.20462	1.204455	1.20462	0
2021-07-03 19:35:00	1.20447	1.204474	1.20447	0
2021-07-03 19:40:00	1.20423	1.204448	1.20423	0
2021-07-03 19:45:00	1.20438	1.204443	1.20438	0
2021-07-03 19:50:00	1.20445	1.204443	1.20445	0
2021-07-03 19:55:00	1.20416	1.2044	1.20416	0
2021-07-03 20:00:00	1.20445	1.204415	1.20445	0
2021-07-03 20:05:00	1.20454	1.204417	1.20454	0
2021-07-03 20:10:00	1.20438	1.204434	1.20438	0
2021-07-03 20:15:00	1.20442	1.20441	1.20442	0
2021-07-03 20:20:00	1.2045	1.204398	1.2045	0
2021-07-03 20:25:00	1.20395	1.204346	1.20395	0
2021-07-03 20:30:00	1.20442	1.204365	1.20442	0
2021-07-03 20:35:00	1.20433	1.20436	1.20433	0
2021-07-03 20:40:00	1.2043	1.204345	1.2043	0
2021-07-03 20:45:00	1.20421	1.20435	1.20421	0
2021-07-03 20:50:00	1.20431	1.204336	1.20431	0
2021-07-03 20:55:00	1.20452	1.204334	1.20452	0
2021-07-03 21:00:00	1.20443	1.204339	1.20443	0
2021-07-03 21:05:00	1.20433	1.20433	1.20433	0
2021-07-03 21:10:00	1.20421	1.204301	1.20421	0
2021-07-03 21:15:00	1.20473	1.204379	1.20473	0
2021-07-03 21:20:00	1.20332	1.204269	1.20332	0
2021-07-03 21:25:00	1.20442	1.204278	1.20442	0
2021-07-03 21:30:00	1.20435	1.204283	1.20435	0
2021-07-03 21:35:00	1.20337	1.204199	1.20337	0
2021-07-03 21:40:00	1.20449	1.204217	1.20449	0
2021-07-03 21:45:00	1.20442	1.204207	1.20442	0
2021-07-03 21:50:00	1.20428	1.204192	1.20428	0
2021-07-03 21:55:00	1.20443	1.204202	1.20443	0
2021-07-03 22:00:00	1.20419	1.2042	1.20419	0
2021-07-03 22:05:00	1.20416	1.204143	1.20416	0
2021-07-03 22:10:00	1.2043	1.204241	1.2043	0
2021-07-03 22:15:00	1.20425	1.204224	1.20425	0
2021-07-03 22:20:00	1.20404	1.204193	1.20404	0
2021-07-03 22:25:00	1.20411	1.204267	1.20411	0
2021-07-03 22:30:00	1.20452	1.20427	1.20452	0
2021-07-03 22:35:00	1.20425	1.204253	1.20425	0
2021-07-03 22:40:00	1.20394	1.204219	1.20394	0
2021-07-03 22:45:00	1.20416	1.204192	1.20416	0
2021-07-03 22:50:00	1.20445	1.204218	1.20445	0
2021-07-03 22:55:00	1.2043	1.204232	1.2043	0
2021-07-03 23:00:00	1.20411	1.204213	1.20411	0
2021-07-03 23:05:00	1.20411	1.204199	1.20411	0
2021-07-03 23:10:00	1.20483	1.204278	1.20483	0
2021-07-03 23:15:00	1.20426	1.204293	1.20426	0
2021-07-03 23:20:00	1.20419	1.20426	1.20419	0
2021-07-03 23:25:00	1.20419	1.204254	1.20419	0
2021-07-03 23:30:00	1.20455	1.204315	1.20455	0
2021-07-03 23:35:00	1.20409	1.204308	1.20409	0
2021-07-03 23:40:00	1.20392	1.204255	1.20392	0
2021-07-03 23:45:00	1.20397	1.204222	1.20397	0
2021-07-03 23:50:00	1.20383	1.204194	1.20383	0
2021-07-03 23:55:00	1.20358	1.204141	1.20358	0
2021-07-04 00:00:00	1.20416	1.204074	1.20416	0
2021-07-04 00:05:00	1.20394	1.204042	1.20394	0
2021-07-04 00:10:00	1.20385	1.204008	1.20385	0
2021-07-04 00:15:00	1.20401	1.20399	1.20401	0
2021-07-04 00:20:00	1.20449	1.203984	1.20449	0
2021-07-04 00:25:00	1.20462	1.204037	1.20462	0
2021-07-04 00:30:00	1.20428	1.204073	1.20428	0
2021-07-04 00:35:00	1.20442	1.204118	1.20442	0
2021-07-04 00:40:00	1.20402	1.204137	1.20402	0
2021-07-04 00:45:00	1.20433	1.204212	1.20433	0
2021-07-04 00:50:00	1.20425	1.204221	1.20425	0
2021-07-04 00:55:00	1.20413	1.20424	1.20413	0
2021-07-04 01:00:00	1.20368	1.204223	1.20368	0
2021-07-04 01:05:00	1.20413	1.204235	1.20413	0
2021-07-04 01:10:00	1.20435	1.204221	1.20435	0
2021-07-04 01:15:00	1.20404	1.204163	1.20404	0
2021-07-04 01:20:00	1.20395	1.20413	1.20395	0
2021-07-04 01:25:00	1.20394	1.204082	1.20394	0
2021-07-04 01:30:00	1.20402	1.204082	1.20402	0
2021-07-04 01:35:00	1.20394	1.204043	1.20394	0
2021-07-04 01:40:00	1.20419	1.204037	1.20419	0
2021-07-04 01:45:00	1.20409	1.204033	1.20409	0
2021-07-04 01:50:00	1.20447	1.204112	1.20447	0
2021-07-04 01:55:00	1.2043	1.204129	1.2043	0
2021-07-04 02:00:00	1.20445	1.204139	1.20445	0
2021-07-04 02:05:00	1.20421	1.204156	1.20421	0
2021-07-04 02:10:00	1.20435	1.204196	1.20435	0
2021-07-04 02:15:00	1.20401	1.204203	1.20401	0
2021-07-04 02:20:00	1.20411	1.204212	1.20411	0
2021-07-04 02:25:00	1.20426	1.204244	1.20426	0
2021-07-04 02:30:00	1.2044	1.204265	1.2044	0
2021-07-04 02:35:00	1.20406	1.204262	1.20406	0
2021-07-04 02:40:00	1.20409	1.204224	1.20409	0
2021-07-04 02:45:00	1.20418	1.204212	1.20418	0
2021-07-04 02:50:00	1.20392	1.204159	1.20392	0
2021-07-04 02:55:00	1.20433	1.204171	1.20433	0
2021-07-04 03:00:00	1.20419	1.204155	1.20419	0
2021-07-04 03:05:00	1.20373	1.204127	1.20373	0
2021-07-04 03:10:00	1.20442	1.204158	1.20442	0
2021-07-04 03:15:00	1.20459	1.204191	1.20459	0
2021-07-04 03:20:00	1.20426	1.204177	1.20426	0
2021-07-04 03:25:00	1.20421	1.204192	1.20421	0
2021-07-04 03:30:00	1.20385	1.204168	1.20385	0
2021-07-04 03:35:00	1.20437	1.204187	1.20437	0
2021-07-04 03:40:00	1.20433	1.204228	1.20433	0
2021-07-04 03:45:00	1.20407	1.204202	1.20407	0
2021-07-04 03:50:00	1.20407	1.20419	1.20407	0
2021-07-04 03:55:00	1.20401	1.204218	1.20401	0
2021-07-04 04:00:00	1.20368	1.204144	1.20368	0
2021-07-04 04:05:00	1.20392	1.204077	1.20392	0
2021-07-04 04:10:00	1.20421	1.204072	1.20421	0
2021-07-04 04:15:00	1.20437	1.204088	1.20437	0
2021-07-04 04:20:00	1.20437	1.20414	1.20437	0
2021-07-04 04:25:00	1.20402	1.204105	1.20402	0
2021-07-04 04:30:00	1.2038	1.204052	1.2038	0
2021-07-04 04:35:00	1.20399	1.204044	1.20399	0
2021-07-04 04:40:00	1.20414	1.204051	1.20414	0
2021-07-04 04:45:00	1.20431	1.204081	1.20431	0
2021-07-04 04:50:00	1.20428	1.204141	1.20428	0
2021-07-04 04:55:00	1.20452	1.204201	1.20452	0
2021-07-04 05:00:00	1.20414	1.204194	1.20414	0
2021-07-04 05:05:00	1.20425	1.204182	1.20425	0
2021-07-04 05:10:00	1.20383	1.204128	1.20383	0
2021-07-04 05:15:00	1.20394	1.20412	1.20394	0
2021-07-04 05:20:00	1.20397	1.204137	1.20397	0
2021-07-04 05:25:00	1.20394	1.204132	1.20394	0
2021-07-04 05:30:00	1.20371	1.204089	1.20371	0
2021-07-04 05:35:00	1.2039	1.204048	1.2039	0
2021-07-04 05:40:00	1.20397	1.204017	1.20397	0
2021-07-04 05:45:00	1.20409	1.203974	1.20409	0
2021-07-04 05:50:00	1.20407	1.203967	1.20407	0
2021-07-04 05:55:00	1.20327	1.203869	1.20327	0
2021-07-04 06:00:00	1.20433	1.203919	1.20433	0
2021-07-04 06:05:00	1.20375	1.2039	1.20375	0
2021-07-04 06:10:00	1.20426	1.203929	1.20426	0
2021-07-04 06:15:00	1.20418	1.203953	1.20418	0
2021-07-04 06:20:00	1.20433	1.204015	1.20433	0
2021-07-04 06:25:00	1.20407	1.204032	1.20407	0
2021-07-04 06:30:00	1.20395	1.20403	1.20395	0
2021-07-04 06:35:00	1.20418	1.204039	1.20418	0
2021-07-04 06:40:00	1.20404	1.204036	1.20404	0
2021-07-04 06:45:00	1.2038	1.204089	1.2038	0
2021-07-04 06:50:00	1.20409	1.204065	1.20409	0
2021-07-04 06:55:00	1.20438	1.204128	1.20438	0
2021-07-04 07:00:00	1.2043	1.204132	1.2043	0
2021-07-04 07:05:00	1.20419	1.204133	1.20419	0
2021-07-04 07:10:00	1.20356	1.204056	1.20356	0
2021-07-04 07:15:00	1.20409	1.204058	1.20409	0
2021-07-04 07:20:00	1.20394	1.204057	1.20394	0
2021-07-04 07:25:00	1.20402	1.204041	1.20402	0
2021-07-04 07:30:00	1.20419	1.204056	1.20419	0
2021-07-04 07:35:00	1.2043	1.204106	1.2043	0
2021-07-04 07:40:00	1.20397	1.204094	1.20397	0
2021-07-04 07:45:00	1.20414	1.20407	1.20414	0
2021-07-04 07:50:00	1.20416	1.204056	1.20416	0
2021-07-04 07:55:00	1.20377	1.204014	1.20377	0
2021-07-04 08:00:00	1.20394	1.204052	1.20394	0
2021-07-04 08:05:00	1.20401	1.204044	1.20401	0
2021-07-04 08:10:00	1.20409	1.204059	1.20409	0
2021-07-04 08:15:00	1.20411	1.204068	1.20411	0
2021-07-04 08:20:00	1.20356	1.204005	1.20356	0
2021-07-04 08:25:00	1.20406	1.203981	1.20406	0
2021-07-04 08:30:00	1.20371	1.203955	1.20371	0
2021-07-04 08:35:00	1.20387	1.203928	1.20387	0
2021-07-04 08:40:00	1.2037	1.203882	1.2037	0
2021-07-04 08:45:00	1.20397	1.203902	1.20397	0
2021-07-04 08:50:00	1.20394	1.203902	1.20394	0
2021-07-04 08:55:00	1.20431	1.203932	1.20431	0
2021-07-04 09:00:00	1.20445	1.203968	1.20445	0
2021-07-04 09:05:00	1.20385	1.203942	1.20385	0
2021-07-04 09:10:00	1.20407	1.203993	1.20407	0
2021-07-04 09:15:00	1.20392	1.203979	1.20392	0
2021-07-04 09:20:00	1.20426	1.204034	1.20426	0
2021-07-04 09:25:00	1.20406	1.204053	1.20406	0
2021-07-04 09:30:00	1.20418	1.204101	1.20418	0
2021-07-04 09:35:00	1.20419	1.204123	1.20419	0
2021-07-04 09:40:00	1.20419	1.204148	1.20419	0
2021-07-04 09:45:00	1.20428	1.204145	1.20428	0
2021-07-04 09:50:00	1.20339	1.204039	1.20339	0
2021-07-04 09:55:00	1.20397	1.204051	1.20397	0
2021-07-04 10:00:00	1.20449	1.204093	1.20449	0
2021-07-04 10:05:00	1.20462	1.204163	1.20462	0
2021-07-04 10:10:00	1.20433	1.20417	1.20433	0
2021-07-04 10:15:00	1.20452	1.204216	1.20452	0
2021-07-04 10:20:00	1.20404	1.204202	1.20404	0
2021-07-04 10:25:00	1.20346	1.204129	1.20346	0
2021-07-04 10:30:00	1.20438	1.204148	1.20438	0
2021-07-04 10:35:00	1.20428	1.204148	1.20428	0
2021-07-04 10:40:00	1.20449	1.204258	1.20449	0
2021-07-04 10:45:00	1.20394	1.204255	1.20394	0
2021-07-04 10:50:00	1.20397	1.204203	1.20397	0
2021-07-04 10:55:00	1.20421	1.204162	1.20421	0
2021-07-04 11:00:00	1.20399	1.204128	1.20399	0
2021-07-04 11:05:00	1.20373	1.204049	1.20373	0
2021-07-04 11:10:00	1.2037	1.204015	1.2037	0
2021-07-04 11:15:00	1.20449	1.204118	1.20449	0
2021-07-04 11:20:00	1.20469	1.204149	1.20469	0
2021-07-04 11:25:00	1.20428	1.204149	1.20428	0
2021-07-04 11:30:00	1.20438	1.204138	1.20438	0
2021-07-04 11:35:00	1.20435	1.204179	1.20435	0
2021-07-04 11:40:00	1.20411	1.204193	1.20411	0
2021-07-04 11:45:00	1.20435	1.204207	1.20435	0
2021-07-04 11:50:00	1.20435	1.204243	1.20435	0
2021-07-04 11:55:00	1.20455	1.204325	1.20455	0
2021-07-04 12:00:00	1.20449	1.204404	1.20449	0
2021-07-04 12:05:00	1.20442	1.204397	1.20442	0
2021-07-04 12:10:00	1.2044	1.204368	1.2044	0
2021-07-04 12:15:00	1.20431	1.204371	1.20431	0
2021-07-04 12:20:00	1.20455	1.204388	1.20455	0
2021-07-04 12:25:00	1.20435	1.204388	1.20435	0
2021-07-04 12:30:00	1.20435	1.204412	1.20435	0
2021-07-04 12:35:00	1.20466	1.204443	1.20466	0
2021-07-04 12:40:00	1.20459	1.204467	1.20459	0
2021-07-04 12:45:00	1.20479	1.204491	1.20479	0
2021-07-04 12:50:00	1.20438	1.20448	1.20438	0
2021-07-04 12:55:00	1.20461	1.204499	1.20461	0
2021-07-04 13:00:00	1.20461	1.20452	1.20461	0
2021-07-04 13:05:00	1.20457	1.204546	1.20457	0
2021-07-04 13:10:00	1.20459	1.20455	1.20459	0
2021-07-04 13:15:00	1.20438	1.204553	1.20438	0
2021-07-04 13:20:00	1.20421	1.204539	1.20421	0
2021-07-04 13:25:00	1.20413	1.204486	1.20413	0
2021-07-04 13:30:00	1.20416	1.204443	1.20416	0
2021-07-04 13:35:00	1.2043	1.204394	1.2043	0
2021-07-04 13:40:00	1.20423	1.204379	1.20423	0
2021-07-04 13:45:00	1.20421	1.204339	1.20421	0
2021-07-04 13:50:00	1.20455	1.204333	1.20455	0
2021-07-04 13:55:00	1.2043	1.204306	1.2043	0
2021-07-04 14:00:00	1.20442	1.204289	1.20442	0
2021-07-04 14:05:00	1.20449	1.2043	1.20449	0
2021-07-04 14:10:00	1.20435	1.204314	1.20435	0
2021-07-04 14:15:00	1.20461	1.204362	1.20461	0
2021-07-04 14:20:00	1.20433	1.204379	1.20433	0
2021-07-04 14:25:00	1.20435	1.204384	1.20435	0
2021-07-04 14:30:00	1.20419	1.20438	1.20419	0
2021-07-04 14:35:00	1.20406	1.204365	1.20406	0
2021-07-04 14:40:00	1.20442	1.204352	1.20442	0
2021-07-04 14:45:00	1.20452	1.204374	1.20452	0
2021-07-04 14:50:00	1.20449	1.204381	1.20449	0
2021-07-04 14:55:00	1.20433	1.204365	1.20433	0
2021-07-04 15:00:00	1.20447	1.204377	1.20447	0
2021-07-04 15:05:00	1.20445	1.204361	1.20445	0
2021-07-04 15:10:00	1.20401	1.204329	1.20401	0
2021-07-04 15:15:00	1.20457	1.204351	1.20457	0
2021-07-04 15:20:00	1.20452	1.204384	1.20452	0
2021-07-04 15:25:00	1.20445	1.204423	1.20445	0
2021-07-04 15:30:00	1.20455	1.204436	1.20455	0
2021-07-04 15:35:00	1.20462	1.204446	1.20462	0
2021-07-04 15:40:00	1.20431	1.204428	1.20431	0
2021-07-04 15:45:00	1.20479	1.204474	1.20479	0
2021-07-04 15:50:00	1.20481	1.204508	1.20481	0
2021-07-04 15:55:00	1.20413	1.204476	1.20413	0
2021-07-04 16:00:00	1.20442	1.204517	1.20442	0
2021-07-04 16:05:00	1.2043	1.20449	1.2043	0
2021-07-04 16:10:00	1.20449	1.204487	1.20449	0
2021-07-04 16:15:00	1.20442	1.204484	1.20442	0
2021-07-04 16:20:00	1.20466	1.204495	1.20466	0
2021-07-04 16:25:00	1.20433	1.204466	1.20433	0
2021-07-04 16:30:00	1.2037	1.204405	1.2037	0
2021-07-04 16:35:00	1.20459	1.204385	1.20459	0
2021-07-04 16:40:00	1.20416	1.20432	1.20416	0
2021-07-04 16:45:00	1.20385	1.204292	1.20385	0
2021-07-04 16:50:00	1.20425	1.204275	1.20425	0
2021-07-04 16:55:00	1.20428	1.204273	1.20428	0
2021-07-04 17:00:00	1.20428	1.204252	1.20428	0
2021-07-04 17:05:00	1.20449	1.204259	1.20449	0
2021-07-04 17:10:00	1.20411	1.204204	1.20411	0
2021-07-04 17:15:00	1.20437	1.204208	1.20437	0
2021-07-04 17:20:00	1.20443	1.204281	1.20443	0
2021-07-04 17:25:00	1.20445	1.204267	1.20445	0
2021-07-04 17:30:00	1.20438	1.204289	1.20438	0
2021-07-04 17:35:00	1.20443	1.204347	1.20443	0
2021-07-04 17:40:00	1.20437	1.204359	1.20437	0
2021-07-04 17:45:00	1.20418	1.204349	1.20418	0
2021-07-04 17:50:00	1.20445	1.204366	1.20445	0
2021-07-04 17:55:00	1.20442	1.204359	1.20442	0
2021-07-04 18:00:00	1.20423	1.204371	1.20423	0
2021-07-04 18:05:00	1.20315	1.204249	1.20315	0
2021-07-04 18:10:00	1.20455	1.204261	1.20455	0
2021-07-04 18:15:00	1.20344	1.20416	1.20344	0
2021-07-04 18:20:00	1.2043	1.204152	1.2043	0
2021-07-04 18:25:00	1.20459	1.204168	1.20459	0
2021-07-04 18:30:00	1.20455	1.204186	1.20455	0
2021-07-04 18:35:00	1.20401	1.204169	1.20401	0
2021-07-04 18:40:00	1.20428	1.204152	1.20428	0
2021-07-04 18:45:00	1.20431	1.204141	1.20431	0
2021-07-04 18:50:00	1.20414	1.204132	1.20414	0
2021-07-04 18:55:00	1.20404	1.204221	1.20404	0
2021-07-04 19:00:00	1.20401	1.204167	1.20401	0
2021-07-04 19:05:00	1.20442	1.204265	1.20442	0
2021-07-04 19:10:00	1.20387	1.204222	1.20387	0
2021-07-04 19:15:00	1.20426	1.204189	1.20426	0
2021-07-04 19:20:00	1.20438	1.204172	1.20438	0
2021-07-04 19:25:00	1.20428	1.204199	1.20428	0
2021-07-04 19:30:00	1.20431	1.204202	1.20431	0
2021-07-04 19:35:00	1.20401	1.204172	1.20401	0
2021-07-04 19:40:00	1.20346	1.204104	1.20346	0
2021-07-04 19:45:00	1.20416	1.204116	1.20416	0
2021-07-04 19:50:00	1.20407	1.204122	1.20407	0
2021-07-04 19:55:00	1.2039	1.20407	1.2039	0
2021-07-04 20:00:00	1.20414	1.204097	1.20414	0
2021-07-04 20:05:00	1.20413	1.204084	1.20413	0
2021-07-04 20:10:00	1.20435	1.204081	1.20435	0
2021-07-04 20:15:00	1.20402	1.204055	1.20402	0
2021-07-04 20:20:00	1.20406	1.20403	1.20406	0
2021-07-04 20:25:00	1.20409	1.204038	1.20409	0
2021-07-04 20:30:00	1.20413	1.204105	1.20413	0
2021-07-04 20:35:00	1.20419	1.204108	1.20419	0
2021-07-04 20:40:00	1.20425	1.204126	1.20425	0
2021-07-04 20:45:00	1.20435	1.204171	1.20435	0
2021-07-04 20:50:00	1.20409	1.204166	1.20409	0
2021-07-04 20:55:00	1.20445	1.204198	1.20445	0
2021-07-04 21:00:00	1.20442	1.204205	1.20442	0
2021-07-04 21:05:00	1.20413	1.204216	1.20413	0
2021-07-04 21:10:00	1.20435	1.204245	1.20435	0
2021-07-04 21:15:00	1.20394	1.20423	1.20394	0
2021-07-04 21:20:00	1.20418	1.204235	1.20418	0
2021-07-04 21:25:00	1.20387	1.204203	1.20387	0
2021-07-04 21:30:00	1.20404	1.204182	1.20404	0
2021-07-04 21:35:00	1.20334	1.204081	1.20334	0
2021-07-04 21:40:00	1.20425	1.204097	1.20425	0
2021-07-04 21:45:00	1.20361	1.204013	1.20361	0
2021-07-04 21:50:00	1.20385	1.203956	1.20385	0
2021-07-04 21:55:00	1.20401	1.203944	1.20401	0
2021-07-04 22:00:00	1.20428	1.203937	1.20428	0
2021-07-04 22:05:00	1.20431	1.203974	1.20431	0
2021-07-04 22:10:00	1.20375	1.203931	1.20375	0
2021-07-04 22:15:00	1.20387	1.203931	1.20387	0
2021-07-04 22:20:00	1.20373	1.2039	1.20373	0
2021-07-04 22:25:00	1.20404	1.20397	1.20404	0
2021-07-04 22:30:00	1.20377	1.203922	1.20377	0
2021-07-04 22:35:00	1.20404	1.203965	1.20404	0
2021-07-04 22:40:00	1.20404	1.203984	1.20404	0
2021-07-04 22:45:00	1.2033	1.203913	1.2033	0
2021-07-04 22:50:00	1.20389	1.203874	1.20389	0
2021-07-04 22:55:00	1.20418	1.203861	1.20418	0
2021-07-04 23:00:00	1.20407	1.203893	1.20407	0
2021-07-04 23:05:00	1.20418	1.203924	1.20418	0
2021-07-04 23:10:00	1.2038	1.203931	1.2038	0
2021-07-04 23:15:00	1.20421	1.203948	1.20421	0
2021-07-04 23:20:00	1.20407	1.203978	1.20407	0
2021-07-04 23:25:00	1.20402	1.203976	1.20402	0
2021-07-04 23:30:00	1.20394	1.203966	1.20394	0
2021-07-04 23:35:00	1.20418	1.204054	1.20418	0
2021-07-04 23:40:00	1.20389	1.204054	1.20389	0
2021-07-04 23:45:00	1.20385	1.204021	1.20385	0
2021-07-04 23:50:00	1.2037	1.203984	1.2037	0
2021-07-04 23:55:00	1.20383	1.203949	1.20383	0
2021-07-05 00:00:00	1.20414	1.203983	1.20414	0
2021-07-05 00:05:00	1.20438	1.204	1.20438	0
2021-07-05 00:10:00	1.20366	1.203959	1.20366	0
2021-07-05 00:15:00	1.20382	1.203939	1.20382	0
2021-07-05 00:20:00	1.20375	1.20392	1.20375	0
2021-07-05 00:25:00	1.20378	1.20388	1.20378	0
2021-07-05 00:30:00	1.2037	1.203861	1.2037	0
2021-07-05 00:35:00	1.20392	1.203868	1.20392	0
2021-07-05 00:40:00	1.20401	1.203899	1.20401	0
2021-07-05 00:45:00	1.20392	1.203908	1.20392	0
2021-07-05 00:50:00	1.2037	1.203864	1.2037	0
2021-07-05 00:55:00	1.2038	1.203806	1.2038	0
2021-07-05 01:00:00	1.20332	1.203772	1.20332	0
2021-07-05 01:05:00	1.2038	1.20377	1.2038	0
2021-07-05 01:10:00	1.20371	1.203766	1.20371	0
2021-07-05 01:15:00	1.20356	1.203744	1.20356	0
2021-07-05 01:20:00	1.20409	1.203783	1.20409	0
2021-07-05 01:25:00	1.20401	1.203792	1.20401	0
2021-07-05 01:30:00	1.20383	1.203774	1.20383	0
2021-07-05 01:35:00	1.2038	1.203762	1.2038	0
2021-07-05 01:40:00	1.20373	1.203765	1.20373	0
2021-07-05 01:45:00	1.20328	1.203713	1.20328	0
2021-07-05 01:50:00	1.20383	1.203764	1.20383	0
2021-07-05 01:55:00	1.20397	1.203781	1.20397	0
2021-07-05 02:00:00	1.20375	1.203785	1.20375	0
2021-07-05 02:05:00	1.20407	1.203836	1.20407	0
2021-07-05 02:10:00	1.20401	1.203828	1.20401	0
2021-07-05 02:15:00	1.20385	1.203812	1.20385	0
2021-07-05 02:20:00	1.2039	1.203819	1.2039	0
2021-07-05 02:25:00	1.20387	1.203826	1.20387	0
2021-07-05 02:30:00	1.20409	1.203862	1.20409	0
2021-07-05 02:35:00	1.20377	1.203911	1.20377	0
2021-07-05 02:40:00	1.20385	1.203913	1.20385	0
2021-07-05 02:45:00	1.2039	1.203906	1.2039	0
2021-07-05 02:50:00	1.20407	1.203938	1.20407	0
2021-07-05 02:55:00	1.20383	1.203914	1.20383	0
2021-07-05 03:00:00	1.20353	1.203866	1.20353	0
2021-07-05 03:05:00	1.20406	1.203887	1.20406	0
2021-07-05 03:10:00	1.20423	1.20392	1.20423	0
2021-07-05 03:15:00	1.20397	1.20393	1.20397	0
2021-07-05 03:20:00	1.20265	1.203786	1.20265	0
2021-07-05 03:25:00	1.20389	1.203798	1.20389	0
2021-07-05 03:30:00	1.20358	1.203771	1.20358	0
2021-07-05 03:35:00	1.20387	1.203768	1.20387	0
2021-07-05 03:40:00	1.2038	1.203741	1.2038	0
2021-07-05 03:45:00	1.20389	1.203747	1.20389	0
2021-07-05 03:50:00	1.20361	1.203755	1.20361	0
2021-07-05 03:55:00	1.20385	1.203734	1.20385	0
2021-07-05 04:00:00	1.20377	1.203688	1.20377	0
2021-07-05 04:05:00	1.20383	1.203674	1.20383	0
2021-07-05 04:10:00	1.20365	1.203774	1.20365	0
2021-07-05 04:15:00	1.20373	1.203758	1.20373	0
2021-07-05 04:20:00	1.20363	1.203763	1.20363	0
2021-07-05 04:25:00	1.20335	1.203711	1.20335	0
2021-07-05 04:30:00	1.20347	1.203678	1.20347	0
2021-07-05 04:35:00	1.20359	1.203648	1.20359	0
2021-07-05 04:40:00	1.20287	1.203574	1.20287	0
2021-07-05 04:45:00	1.20359	1.203548	1.20359	0
2021-07-05 04:50:00	1.20356	1.203527	1.20356	0
2021-07-05 04:55:00	1.20347	1.203491	1.20347	0
2021-07-05 05:00:00	1.2038	1.203506	1.2038	0
2021-07-05 05:05:00	1.20344	1.203477	1.20344	0
2021-07-05 05:10:00	1.20363	1.203477	1.20363	0
2021-07-05 05:15:00	1.20366	1.203508	1.20366	0
2021-07-05 05:20:00	1.20365	1.203526	1.20365	0
2021-07-05 05:25:00	1.20365	1.203532	1.20365	0
2021-07-05 05:30:00	1.20349	1.203594	1.20349	0
2021-07-05 05:35:00	1.2031	1.203545	1.2031	0
2021-07-05 05:40:00	1.20361	1.20355	1.20361	0
2021-07-05 05:45:00	1.20346	1.203549	1.20346	0
2021-07-05 05:50:00	1.20373	1.203542	1.20373	0
2021-07-05 05:55:00	1.20358	1.203556	1.20358	0
2021-07-05 06:00:00	1.20346	1.203539	1.20346	0
2021-07-05 06:05:00	1.20346	1.203519	1.20346	0
2021-07-05 06:10:00	1.20353	1.203507	1.20353	0
2021-07-05 06:15:00	1.2037	1.203512	1.2037	0
2021-07-05 06:20:00	1.20359	1.203522	1.20359	0
2021-07-05 06:25:00	1.20349	1.203561	1.20349	0
2021-07-05 06:30:00	1.20317	1.203517	1.20317	0
2021-07-05 06:35:00	1.20371	1.203542	1.20371	0
2021-07-05 06:40:00	1.20354	1.203523	1.20354	0
2021-07-05 06:45:00	1.20349	1.203514	1.20349	0
2021-07-05 06:50:00	1.20349	1.203517	1.20349	0
2021-07-05 06:55:00	1.20327	1.203498	1.20327	0
2021-07-05 07:00:00	1.2033	1.203475	1.2033	0
2021-07-05 07:05:00	1.20351	1.203456	1.20351	0
2021-07-05 07:10:00	1.20347	1.203444	1.20347	0
2021-07-05 07:15:00	1.20373	1.203468	1.20373	0
2021-07-05 07:20:00	1.20287	1.203438	1.20287	0
2021-07-05 07:25:00	1.20328	1.203395	1.20328	0
2021-07-05 07:30:00	1.20353	1.203394	1.20353	0
2021-07-05 07:35:00	1.20359	1.203404	1.20359	0
2021-07-05 07:40:00	1.20327	1.203382	1.20327	0
2021-07-05 07:45:00	1.20337	1.203392	1.20337	0
2021-07-05 07:50:00	1.20351	1.203413	1.20351	0
2021-07-05 07:55:00	1.20346	1.203408	1.20346	0
2021-07-05 08:00:00	1.20263	1.203324	1.20263	0
2021-07-05 08:05:00	1.2037	1.203321	1.2037	0
2021-07-05 08:10:00	1.20354	1.203388	1.20354	0
2021-07-05 08:15:00	1.20328	1.203388	1.20328	0
2021-07-05 08:20:00	1.20301	1.203336	1.20301	0
2021-07-05 08:25:00	1.20322	1.203299	1.20322	0
2021-07-05 08:30:00	1.20342	1.203314	1.20342	0
2021-07-05 08:35:00	1.20358	1.203335	1.20358	0
2021-07-05 08:40:00	1.20363	1.203347	1.20363	0
2021-07-05 08:45:00	1.20337	1.203338	1.20337	0
2021-07-05 08:50:00	1.20332	1.203407	1.20332	0
2021-07-05 08:55:00	1.20344	1.203381	1.20344	0
2021-07-05 09:00:00	1.20358	1.203385	1.20358	0
2021-07-05 09:05:00	1.20337	1.203394	1.20337	0
2021-07-05 09:10:00	1.20315	1.203408	1.20315	0
2021-07-05 09:15:00	1.20377	1.203463	1.20377	0
2021-07-05 09:20:00	1.20323	1.203444	1.20323	0
2021-07-05 09:25:00	1.20366	1.203452	1.20366	0
2021-07-05 09:30:00	1.20356	1.203445	1.20356	0
2021-07-05 09:35:00	1.20406	1.203514	1.20406	0
2021-07-05 09:40:00	1.20363	1.203545	1.20363	0
2021-07-05 09:45:00	1.20346	1.203547	1.20346	0
2021-07-05 09:50:00	1.20359	1.203548	1.20359	0
2021-07-05 09:55:00	1.20351	1.203562	1.20351	0
2021-07-05 10:00:00	1.20351	1.203598	1.20351	0
2021-07-05 10:05:00	1.20339	1.20356	1.20339	0
2021-07-05 10:10:00	1.20361	1.203598	1.20361	0
2021-07-05 10:15:00	1.20356	1.203588	1.20356	0
2021-07-05 10:20:00	1.20335	1.203567	1.20335	0
2021-07-05 10:25:00	1.20351	1.203512	1.20351	0
2021-07-05 10:30:00	1.20342	1.203491	1.20342	0
2021-07-05 10:35:00	1.20339	1.203484	1.20339	0
2021-07-05 10:40:00	1.20323	1.203448	1.20323	0
2021-07-05 10:45:00	1.2027	1.203367	1.2027	0
2021-07-05 10:50:00	1.20363	1.203379	1.20363	0
2021-07-05 10:55:00	1.20335	1.203375	1.20335	0
2021-07-05 11:00:00	1.20346	1.20336	1.20346	0
2021-07-05 11:05:00	1.20341	1.203345	1.20341	0
2021-07-05 11:10:00	1.20366	1.203376	1.20366	0
2021-07-05 11:15:00	1.20366	1.203391	1.20366	0
2021-07-05 11:20:00	1.20346	1.203395	1.20346	0
2021-07-05 11:25:00	1.20322	1.203378	1.20322	0
2021-07-05 11:30:00	1.20329	1.203384	1.20329	0
2021-07-05 11:35:00	1.20334	1.203448	1.20334	0
2021-07-05 11:40:00	1.20346	1.203431	1.20346	0
2021-07-05 11:45:00	1.20356	1.203452	1.20356	0
2021-07-05 11:50:00	1.2031	1.203416	1.2031	0
2021-07-05 11:55:00	1.20353	1.203428	1.20353	0
2021-07-05 12:00:00	1.20315	1.203377	1.20315	0
2021-07-05 12:05:00	1.20354	1.203365	1.20354	0
2021-07-05 12:10:00	1.20353	1.203372	1.20353	0
2021-07-05 12:15:00	1.20366	1.203416	1.20366	0
2021-07-05 12:20:00	1.20335	1.203422	1.20335	0
2021-07-05 12:25:00	1.20325	1.203413	1.20325	0
2021-07-05 12:30:00	1.20347	1.203414	1.20347	0
2021-07-05 12:35:00	1.20366	1.203424	1.20366	0
2021-07-05 12:40:00	1.20368	1.203482	1.20368	0
2021-07-05 12:45:00	1.20351	1.20348	1.20351	0
2021-07-05 12:50:00	1.20353	1.203518	1.20353	0
2021-07-05 12:55:00	1.20337	1.203501	1.20337	0
2021-07-05 13:00:00	1.20356	1.203504	1.20356	0
2021-07-05 13:05:00	1.20335	1.203473	1.20335	0
2021-07-05 13:10:00	1.20344	1.203482	1.20344	0
2021-07-05 13:15:00	1.20303	1.20346	1.20303	0
2021-07-05 13:20:00	1.20346	1.203459	1.20346	0
2021-07-05 13:25:00	1.20353	1.203446	1.20353	0
2021-07-05 13:30:00	1.20385	1.203463	1.20385	0
2021-07-05 13:35:00	1.20346	1.203458	1.20346	0
2021-07-05 13:40:00	1.20316	1.203421	1.20316	0
2021-07-05 13:45:00	1.20318	1.203402	1.20318	0
2021-07-05 13:50:00	1.20308	1.203354	1.20308	0
2021-07-05 13:55:00	1.20318	1.203337	1.20318	0
2021-07-05 14:00:00	1.20291	1.203284	1.20291	0
2021-07-05 14:05:00	1.20353	1.203334	1.20353	0
2021-07-05 14:10:00	1.20353	1.203341	1.20353	0
2021-07-05 14:15:00	1.20315	1.203303	1.20315	0
2021-07-05 14:20:00	1.20291	1.203209	1.20291	0
2021-07-05 14:25:00	1.20344	1.203207	1.20344	0
2021-07-05 14:30:00	1.20365	1.203256	1.20365	0
2021-07-05 14:35:00	1.2033	1.203268	1.2033	0
2021-07-05 14:40:00	1.20358	1.203318	1.20358	0
2021-07-05 14:45:00	1.20315	1.203315	1.20315	0
2021-07-05 14:50:00	1.20322	1.203346	1.20322	0
2021-07-05 14:55:00	1.2033	1.203323	1.2033	0
2021-07-05 15:00:00	1.20318	1.203288	1.20318	0
2021-07-05 15:05:00	1.20356	1.203329	1.20356	0
2021-07-05 15:10:00	1.20291	1.203329	1.20291	0
2021-07-05 15:15:00	1.2031	1.203295	1.2031	0
2021-07-05 15:20:00	1.20306	1.203236	1.20306	0
2021-07-05 15:25:00	1.20339	1.203245	1.20339	0
2021-07-05 15:30:00	1.20301	1.203188	1.20301	0
2021-07-05 15:35:00	1.20311	1.203184	1.20311	0
2021-07-05 15:40:00	1.2032	1.203182	1.2032	0
2021-07-05 15:45:00	1.20323	1.203175	1.20323	0
2021-07-05 15:50:00	1.20332	1.203189	1.20332	0
2021-07-05 15:55:00	1.20337	1.20317	1.20337	0
2021-07-05 16:00:00	1.20318	1.203197	1.20318	0
2021-07-05 16:05:00	1.20356	1.203243	1.20356	0
2021-07-05 16:10:00	1.20316	1.203253	1.20316	0
2021-07-05 16:15:00	1.20289	1.203203	1.20289	0
2021-07-05 16:20:00	1.20315	1.203217	1.20315	0
2021-07-05 16:25:00	1.20292	1.203198	1.20292	0
2021-07-05 16:30:00	1.20332	1.20321	1.20332	0
2021-07-05 16:35:00	1.20301	1.203188	1.20301	0
2021-07-05 16:40:00	1.20304	1.20316	1.20304	0
2021-07-05 16:45:00	1.20303	1.203126	1.20303	0
2021-07-05 16:50:00	1.20335	1.203143	1.20335	0
2021-07-05 16:55:00	1.20347	1.203134	1.20347	0
2021-07-05 17:00:00	1.20311	1.203129	1.20311	0
2021-07-05 17:05:00	1.20334	1.203174	1.20334	0
2021-07-05 17:10:00	1.2031	1.203169	1.2031	0
2021-07-05 17:15:00	1.20311	1.203188	1.20311	0
2021-07-05 17:20:00	1.20304	1.20316	1.20304	0
2021-07-05 17:25:00	1.20318	1.203177	1.20318	0
2021-07-05 17:30:00	1.20353	1.203226	1.20353	0
2021-07-05 17:35:00	1.20298	1.203221	1.20298	0
2021-07-05 17:40:00	1.20334	1.20322	1.20334	0
2021-07-05 17:45:00	1.20298	1.203171	1.20298	0
2021-07-05 17:50:00	1.20332	1.203192	1.20332	0
2021-07-05 17:55:00	1.2033	1.203188	1.2033	0
2021-07-05 18:00:00	1.20327	1.203205	1.20327	0
2021-07-05 18:05:00	1.20315	1.203209	1.20315	0
2021-07-05 18:10:00	1.20354	1.203259	1.20354	0
2021-07-05 18:15:00	1.20325	1.203266	1.20325	0
2021-07-05 18:20:00	1.20253	1.203166	1.20253	0
2021-07-05 18:25:00	1.20236	1.203104	1.20236	0
2021-07-05 18:30:00	1.20303	1.203073	1.20303	0
2021-07-05 18:35:00	1.20329	1.203104	1.20329	0
2021-07-05 18:40:00	1.20301	1.203073	1.20301	0
2021-07-05 18:45:00	1.20304	1.203047	1.20304	0
2021-07-05 18:50:00	1.20282	1.203002	1.20282	0
2021-07-05 18:55:00	1.20298	1.202985	1.20298	0
2021-07-05 19:00:00	1.20311	1.202942	1.20311	0
2021-07-05 19:05:00	1.20287	1.202904	1.20287	0
2021-07-05 19:10:00	1.20342	1.202993	1.20342	0
2021-07-05 19:15:00	1.20322	1.203079	1.20322	0
2021-07-05 19:20:00	1.20311	1.203087	1.20311	0
2021-07-05 19:25:00	1.20325	1.203083	1.20325	0
2021-07-05 19:30:00	1.2032	1.203102	1.2032	0
2021-07-05 19:35:00	1.20323	1.203121	1.20323	0
2021-07-05 19:40:00	1.20325	1.203164	1.20325	0
2021-07-05 19:45:00	1.20344	1.20321	1.20344	0
2021-07-05 19:50:00	1.20329	1.203228	1.20329	0
2021-07-05 19:55:00	1.20322	1.203263	1.20322	0
2021-07-05 20:00:00	1.20328	1.203249	1.20328	0
2021-07-05 20:05:00	1.20339	1.203266	1.20339	0
2021-07-05 20:10:00	1.20335	1.20329	1.20335	0
2021-07-05 20:15:00	1.20365	1.20333	1.20365	0
2021-07-05 20:20:00	1.2019	1.2032	1.2019	0
2021-07-05 20:25:00	1.20298	1.203175	1.20298	0
2021-07-05 20:30:00	1.20318	1.203168	1.20318	0
2021-07-05 20:35:00	1.20341	1.203165	1.20341	0
2021-07-05 20:40:00	1.2028	1.203116	1.2028	0
2021-07-05 20:45:00	1.20318	1.203112	1.20318	0
2021-07-05 20:50:00	1.20191	1.202975	1.20191	0
2021-07-05 20:55:00	1.20318	1.202954	1.20318	0
2021-07-05 21:00:00	1.2032	1.202939	1.2032	0
2021-07-05 21:05:00	1.20329	1.202903	1.20329	0
2021-07-05 21:10:00	1.20303	1.203016	1.20303	0
2021-07-05 21:15:00	1.20303	1.203021	1.20303	0
2021-07-05 21:20:00	1.20311	1.203014	1.20311	0
2021-07-05 21:25:00	1.20299	1.202972	1.20299	0
2021-07-05 21:30:00	1.20277	1.202969	1.20277	0
2021-07-05 21:35:00	1.2028	1.202931	1.2028	0
2021-07-05 21:40:00	1.20281	1.203021	1.20281	0
2021-07-05 21:45:00	1.20217	1.20292	1.20217	0
2021-07-05 21:50:00	1.20277	1.202877	1.20277	0
2021-07-05 21:55:00	1.20303	1.202851	1.20303	0
2021-07-05 22:00:00	1.20332	1.20288	1.20332	0
2021-07-05 22:05:00	1.20284	1.202861	1.20284	0
2021-07-05 22:10:00	1.20317	1.202867	1.20317	0
2021-07-05 22:15:00	1.2032	1.202888	1.2032	0
2021-07-05 22:20:00	1.20286	1.202897	1.20286	0
2021-07-05 22:25:00	1.20291	1.202908	1.20291	0
2021-07-05 22:30:00	1.20308	1.202935	1.20308	0
2021-07-05 22:35:00	1.20304	1.203022	1.20304	0
2021-07-05 22:40:00	1.20291	1.203036	1.20291	0
2021-07-05 22:45:00	1.20303	1.203036	1.20303	0
2021-07-05 22:50:00	1.20332	1.203036	1.20332	0
2021-07-05 22:55:00	1.20311	1.203063	1.20311	0
2021-07-05 23:00:00	1.20303	1.203049	1.20303	0
2021-07-05 23:05:00	1.20322	1.203051	1.20322	0
2021-07-05 23:10:00	1.20317	1.203082	1.20317	0
2021-07-05 23:15:00	1.20287	1.203078	1.20287	0
2021-07-05 23:20:00	1.20305	1.203075	1.20305	0
2021-07-05 23:25:00	1.2027	1.203041	1.2027	0
2021-07-05 23:30:00	1.20311	1.203061	1.20311	0
2021-07-05 23:35:00	1.20293	1.203051	1.20293	0
2021-07-05 23:40:00	1.20325	1.203044	1.20325	0
2021-07-05 23:45:00	1.20301	1.203034	1.20301	0
2021-07-05 23:50:00	1.20325	1.203056	1.20325	0
2021-07-05 23:55:00	1.20308	1.203042	1.20308	0
2021-07-06 00:00:00	1.2027	1.202995	1.2027	0
2021-07-06 00:05:00	1.20308	1.203016	1.20308	0
2021-07-06 00:10:00	1.20265	1.202976	1.20265	0
2021-07-06 00:15:00	1.20303	1.203009	1.20303	0
2021-07-06 00:20:00	1.20296	1.202994	1.20296	0
2021-07-06 00:25:00	1.20272	1.202973	1.20272	0
2021-07-06 00:30:00	1.20301	1.202949	1.20301	0
2021-07-06 00:35:00	1.20291	1.202939	1.20291	0
2021-07-06 00:40:00	1.20284	1.202898	1.20284	0
2021-07-06 00:45:00	1.20282	1.202872	1.20282	0
2021-07-06 00:50:00	1.20296	1.202898	1.20296	0
2021-07-06 00:55:00	1.20293	1.202883	1.20293	0
2021-07-06 01:00:00	1.20291	1.202909	1.20291	0
2021-07-06 01:05:00	1.20298	1.202904	1.20298	0
2021-07-06 01:10:00	1.20291	1.202899	1.20291	0
2021-07-06 01:15:00	1.20291	1.202918	1.20291	0
2021-07-06 01:20:00	1.20308	1.202925	1.20308	0
2021-07-06 01:25:00	1.20272	1.202906	1.20272	0
2021-07-06 01:30:00	1.20265	1.202887	1.20265	0
2021-07-06 01:35:00	1.20308	1.202913	1.20308	0
2021-07-06 01:40:00	1.2028	1.202897	1.2028	0
2021-07-06 01:45:00	1.20274	1.202878	1.20274	0
2021-07-06 01:50:00	1.20298	1.202885	1.20298	0
2021-07-06 01:55:00	1.20272	1.202859	1.20272	0
2021-07-06 02:00:00	1.20255	1.202823	1.20255	0
2021-07-06 02:05:00	1.20298	1.20283	1.20298	0
2021-07-06 02:10:00	1.20294	1.202816	1.20294	0
2021-07-06 02:15:00	1.20208	1.202752	1.20208	0
2021-07-06 02:20:00	1.20203	1.20269	1.20203	0
2021-07-06 02:25:00	1.20318	1.2027	1.20318	0
2021-07-06 02:30:00	1.20304	1.202724	1.20304	0
2021-07-06 02:35:00	1.20282	1.202732	1.20282	0
2021-07-06 02:40:00	1.20277	1.202711	1.20277	0
2021-07-06 02:45:00	1.2028	1.202719	1.2028	0
2021-07-06 02:50:00	1.20304	1.202768	1.20304	0
2021-07-06 02:55:00	1.2028	1.20275	1.2028	0
2021-07-06 03:00:00	1.20277	1.202733	1.20277	0
2021-07-06 03:05:00	1.20308	1.202833	1.20308	0
2021-07-06 03:10:00	1.20262	1.202892	1.20262	0
2021-07-06 03:15:00	1.20265	1.202839	1.20265	0
2021-07-06 03:20:00	1.20291	1.202826	1.20291	0
2021-07-06 03:25:00	1.20198	1.202742	1.20198	0
2021-07-06 03:30:00	1.20308	1.202773	1.20308	0
2021-07-06 03:35:00	1.20308	1.202801	1.20308	0
2021-07-06 03:40:00	1.20303	1.2028	1.20303	0
2021-07-06 03:45:00	1.20298	1.202818	1.20298	0
2021-07-06 03:50:00	1.20267	1.202808	1.20267	0
2021-07-06 03:55:00	1.20253	1.202753	1.20253	0
2021-07-06 04:00:00	1.2028	1.202771	1.2028	0
2021-07-06 04:05:00	1.20274	1.20278	1.20274	0
2021-07-06 04:10:00	1.20308	1.202797	1.20308	0
2021-07-06 04:15:00	1.20274	1.202873	1.20274	0
2021-07-06 04:20:00	1.2028	1.202845	1.2028	0
2021-07-06 04:25:00	1.2025	1.202787	1.2025	0
2021-07-06 04:30:00	1.20268	1.202752	1.20268	0
2021-07-06 04:35:00	1.20287	1.202741	1.20287	0
2021-07-06 04:40:00	1.20274	1.202748	1.20274	0
2021-07-06 04:45:00	1.20311	1.202806	1.20311	0
2021-07-06 04:50:00	1.20287	1.202813	1.20287	0
2021-07-06 04:55:00	1.20291	1.20283	1.20291	0
2021-07-06 05:00:00	1.20275	1.202797	1.20275	0
2021-07-06 05:05:00	1.20301	1.202824	1.20301	0
2021-07-06 05:10:00	1.20274	1.202818	1.20274	0
2021-07-06 05:15:00	1.20275	1.202843	1.20275	0
2021-07-06 05:20:00	1.20287	1.202862	1.20287	0
2021-07-06 05:25:00	1.20256	1.202831	1.20256	0
2021-07-06 05:30:00	1.2031	1.202867	1.2031	0
2021-07-06 05:35:00	1.20291	1.202847	1.20291	0
2021-07-06 05:40:00	1.20274	1.202834	1.20274	0
2021-07-06 05:45:00	1.20303	1.202846	1.20303	0
2021-07-06 05:50:00	1.20311	1.202882	1.20311	0
2021-07-06 05:55:00	1.2027	1.202851	1.2027	0
2021-07-06 06:00:00	1.20298	1.202875	1.20298	0
2021-07-06 06:05:00	1.20265	1.202865	1.20265	0
2021-07-06 06:10:00	1.20262	1.20284	1.20262	0
2021-07-06 06:15:00	1.20286	1.20287	1.20286	0
2021-07-06 06:20:00	1.20246	1.202806	1.20246	0
2021-07-06 06:25:00	1.20292	1.202807	1.20292	0
2021-07-06 06:30:00	1.20256	1.202789	1.20256	0
2021-07-06 06:35:00	1.2027	1.202756	1.2027	0
2021-07-06 06:40:00	1.20244	1.202689	1.20244	0
2021-07-06 06:45:00	1.20277	1.202696	1.20277	0
2021-07-06 06:50:00	1.2027	1.202668	1.2027	0
2021-07-06 06:55:00	1.20269	1.202672	1.20269	0
2021-07-06 07:00:00	1.20287	1.202697	1.20287	0
2021-07-06 07:05:00	1.20296	1.202707	1.20296	0
2021-07-06 07:10:00	1.20263	1.202724	1.20263	0
2021-07-06 07:15:00	1.20275	1.202707	1.20275	0
2021-07-06 07:20:00	1.20291	1.202742	1.20291	0
2021-07-06 07:25:00	1.20284	1.202756	1.20284	0
2021-07-06 07:30:00	1.20294	1.202806	1.20294	0
2021-07-06 07:35:00	1.2026	1.202789	1.2026	0
2021-07-06 07:40:00	1.20277	1.202796	1.20277	0
2021-07-06 07:45:00	1.20304	1.202831	1.20304	0
2021-07-06 07:50:00	1.20274	1.202818	1.20274	0
2021-07-06 07:55:00	1.20274	1.202796	1.20274	0
2021-07-06 08:00:00	1.20284	1.202817	1.20284	0
2021-07-06 08:05:00	1.20282	1.202824	1.20282	0
2021-07-06 08:10:00	1.20255	1.202788	1.20255	0
2021-07-06 08:15:00	1.20291	1.202795	1.20291	0
2021-07-06 08:20:00	1.20287	1.202788	1.20287	0
2021-07-06 08:25:00	1.20279	1.202807	1.20279	0
2021-07-06 08:30:00	1.20281	1.202811	1.20281	0
2021-07-06 08:35:00	1.20274	1.202781	1.20274	0
2021-07-06 08:40:00	1.20269	1.202776	1.20269	0
2021-07-06 08:45:00	1.20274	1.202776	1.20274	0
2021-07-06 08:50:00	1.20243	1.202735	1.20243	0
2021-07-06 08:55:00	1.20236	1.202689	1.20236	0
2021-07-06 09:00:00	1.2028	1.202714	1.2028	0
2021-07-06 09:05:00	1.20298	1.202721	1.20298	0
2021-07-06 09:10:00	1.20277	1.202711	1.20277	0
2021-07-06 09:15:00	1.20267	1.202699	1.20267	0
2021-07-06 09:20:00	1.2032	1.202738	1.2032	0
2021-07-06 09:25:00	1.20301	1.202765	1.20301	0
2021-07-06 09:30:00	1.20298	1.202794	1.20298	0
2021-07-06 09:35:00	1.20298	1.202818	1.20298	0
2021-07-06 09:40:00	1.20311	1.202886	1.20311	0
2021-07-06 09:45:00	1.20291	1.202941	1.20291	0
2021-07-06 09:50:00	1.2027	1.202931	1.2027	0
2021-07-06 09:55:00	1.20281	1.202914	1.20281	0
2021-07-06 10:00:00	1.20311	1.202948	1.20311	0
2021-07-06 10:05:00	1.20296	1.202977	1.20296	0
2021-07-06 10:10:00	1.20282	1.202939	1.20282	0
2021-07-06 10:15:00	1.20284	1.202922	1.20284	0
2021-07-06 10:20:00	1.20318	1.202942	1.20318	0
2021-07-06 10:25:00	1.20305	1.202949	1.20305	0
2021-07-06 10:30:00	1.20289	1.202927	1.20289	0
2021-07-06 10:35:00	1.20275	1.202911	1.20275	0
2021-07-06 10:40:00	1.20274	1.202915	1.20274	0
2021-07-06 10:45:00	1.20329	1.202963	1.20329	0
2021-07-06 10:50:00	1.2031	1.202962	1.2031	0
2021-07-06 10:55:00	1.20317	1.202983	1.20317	0
2021-07-06 11:00:00	1.20311	1.203012	1.20311	0
2021-07-06 11:05:00	1.20284	1.203012	1.20284	0
2021-07-06 11:10:00	1.20325	1.203019	1.20325	0
2021-07-06 11:15:00	1.20327	1.203041	1.20327	0
2021-07-06 11:20:00	1.20325	1.203077	1.20325	0
2021-07-06 11:25:00	1.20318	1.20312	1.20318	0
2021-07-06 11:30:00	1.20311	1.203157	1.20311	0
2021-07-06 11:35:00	1.20277	1.203105	1.20277	0
2021-07-06 11:40:00	1.20323	1.203118	1.20323	0
2021-07-06 11:45:00	1.20351	1.203152	1.20351	0
2021-07-06 11:50:00	1.20327	1.203168	1.20327	0
2021-07-06 11:55:00	1.20292	1.203176	1.20292	0
2021-07-06 12:00:00	1.20305	1.203156	1.20305	0
2021-07-06 12:05:00	1.20327	1.203156	1.20327	0
2021-07-06 12:10:00	1.20323	1.203154	1.20323	0
2021-07-06 12:15:00	1.20318	1.203154	1.20318	0
2021-07-06 12:20:00	1.20334	1.203177	1.20334	0
2021-07-06 12:25:00	1.20236	1.203136	1.20236	0
2021-07-06 12:30:00	1.20227	1.20304	1.20227	0
2021-07-06 12:35:00	1.20214	1.202903	1.20214	0
2021-07-06 12:40:00	1.20339	1.202915	1.20339	0
2021-07-06 12:45:00	1.20296	1.202919	1.20296	0
2021-07-06 12:50:00	1.20313	1.202927	1.20313	0
2021-07-06 12:55:00	1.20328	1.202928	1.20328	0
2021-07-06 13:00:00	1.20304	1.202909	1.20304	0
2021-07-06 13:05:00	1.20277	1.202868	1.20277	0
2021-07-06 13:10:00	1.20315	1.202849	1.20315	0
2021-07-06 13:15:00	1.20291	1.202904	1.20291	0
2021-07-06 13:20:00	1.20318	1.202995	1.20318	0
2021-07-06 13:25:00	1.20315	1.203096	1.20315	0
2021-07-06 13:30:00	1.20301	1.203058	1.20301	0
2021-07-06 13:35:00	1.20354	1.203116	1.20354	0
2021-07-06 13:40:00	1.20301	1.203104	1.20301	0
2021-07-06 13:45:00	1.20275	1.203051	1.20275	0
2021-07-06 13:50:00	1.20351	1.203098	1.20351	0
2021-07-06 13:55:00	1.20291	1.203112	1.20291	0
2021-07-06 14:00:00	1.20279	1.203076	1.20279	0
2021-07-06 14:05:00	1.20298	1.203083	1.20298	0
2021-07-06 14:10:00	1.2028	1.203045	1.2028	0
2021-07-06 14:15:00	1.20303	1.203033	1.20303	0
2021-07-06 14:20:00	1.20337	1.203069	1.20337	0
2021-07-06 14:25:00	1.20304	1.203019	1.20304	0
2021-07-06 14:30:00	1.20316	1.203034	1.20316	0
2021-07-06 14:35:00	1.20306	1.203065	1.20306	0
2021-07-06 14:40:00	1.20301	1.203015	1.20301	0
2021-07-06 14:45:00	1.20325	1.203049	1.20325	0
2021-07-06 14:50:00	1.20308	1.203078	1.20308	0
2021-07-06 14:55:00	1.20315	1.203095	1.20315	0
2021-07-06 15:00:00	1.20318	1.203133	1.20318	0
2021-07-06 15:05:00	1.20311	1.203141	1.20311	0
2021-07-06 15:10:00	1.20313	1.203117	1.20313	0
2021-07-06 15:15:00	1.20284	1.203097	1.20284	0
2021-07-06 15:20:00	1.20284	1.203065	1.20284	0
2021-07-06 15:25:00	1.20274	1.203033	1.20274	0
2021-07-06 15:30:00	1.20282	1.203014	1.20282	0
2021-07-06 15:35:00	1.20274	1.202963	1.20274	0
2021-07-06 15:40:00	1.20311	1.202966	1.20311	0
2021-07-06 15:45:00	1.20325	1.202976	1.20325	0
2021-07-06 15:50:00	1.20298	1.202956	1.20298	0
2021-07-06 15:55:00	1.20308	1.202953	1.20308	0
2021-07-06 16:00:00	1.20311	1.202951	1.20311	0
2021-07-06 16:05:00	1.20308	1.202975	1.20308	0
2021-07-06 16:10:00	1.20287	1.202978	1.20287	0
2021-07-06 16:15:00	1.20342	1.203046	1.20342	0
2021-07-06 16:20:00	1.20303	1.203067	1.20303	0
2021-07-06 16:25:00	1.20298	1.203091	1.20298	0
2021-07-06 16:30:00	1.20311	1.203091	1.20311	0
2021-07-06 16:35:00	1.2028	1.203046	1.2028	0
2021-07-06 16:40:00	1.20238	1.202986	1.20238	0
2021-07-06 16:45:00	1.20277	1.202955	1.20277	0
2021-07-06 16:50:00	1.20327	1.202971	1.20327	0
2021-07-06 16:55:00	1.20332	1.202995	1.20332	0
2021-07-06 17:00:00	1.20322	1.20303	1.20322	0
2021-07-06 17:05:00	1.20304	1.202992	1.20304	0
2021-07-06 17:10:00	1.20298	1.202987	1.20298	0
2021-07-06 17:15:00	1.20282	1.202971	1.20282	0
2021-07-06 17:20:00	1.20274	1.202934	1.20274	0
2021-07-06 17:25:00	1.20284	1.202938	1.20284	0
2021-07-06 17:30:00	1.20316	1.203016	1.20316	0
2021-07-06 17:35:00	1.20315	1.203054	1.20315	0
2021-07-06 17:40:00	1.20284	1.203011	1.20284	0
2021-07-06 17:45:00	1.20323	1.203002	1.20323	0
2021-07-06 17:50:00	1.20292	1.202972	1.20292	0
2021-07-06 17:55:00	1.2031	1.202978	1.2031	0
2021-07-06 18:00:00	1.20311	1.202991	1.20311	0
2021-07-06 18:05:00	1.20291	1.203	1.20291	0
2021-07-06 18:10:00	1.20301	1.203027	1.20301	0
2021-07-06 18:15:00	1.20322	1.203065	1.20322	0
2021-07-06 18:20:00	1.20286	1.203035	1.20286	0
2021-07-06 18:25:00	1.20262	1.202982	1.20262	0
2021-07-06 18:30:00	1.20329	1.203027	1.20329	0
2021-07-06 18:35:00	1.20298	1.203002	1.20298	0
2021-07-06 18:40:00	1.20308	1.203018	1.20308	0
2021-07-06 18:45:00	1.20339	1.203047	1.20339	0
2021-07-06 18:50:00	1.20313	1.203049	1.20313	0
2021-07-06 18:55:00	1.20291	1.203049	1.20291	0
2021-07-06 19:00:00	1.20296	1.203044	1.20296	0
2021-07-06 19:05:00	1.20236	1.202958	1.20236	0
2021-07-06 19:10:00	1.20306	1.202978	1.20306	0
2021-07-06 19:15:00	1.20304	1.20302	1.20304	0
2021-07-06 19:20:00	1.20282	1.202973	1.20282	0
2021-07-06 19:25:00	1.20263	1.202938	1.20263	0
2021-07-06 19:30:00	1.20306	1.202936	1.20306	0
2021-07-06 19:35:00	1.20275	1.202872	1.20275	0
2021-07-06 19:40:00	1.20322	1.202881	1.20322	0
2021-07-06 19:45:00	1.20303	1.202893	1.20303	0
2021-07-06 19:50:00	1.2027	1.202867	1.2027	0
2021-07-06 19:55:00	1.20291	1.202922	1.20291	0
2021-07-06 20:00:00	1.20286	1.202902	1.20286	0
2021-07-06 20:05:00	1.2027	1.202868	1.2027	0
2021-07-06 20:10:00	1.2031	1.202896	1.2031	0
2021-07-06 20:15:00	1.20268	1.202901	1.20268	0
2021-07-06 20:20:00	1.20299	1.202894	1.20299	0
2021-07-06 20:25:00	1.20258	1.202877	1.20258	0
2021-07-06 20:30:00	1.20306	1.202861	1.20306	0
2021-07-06 20:35:00	1.20277	1.202835	1.20277	0
2021-07-06 20:40:00	1.20169	1.202734	1.20169	0
2021-07-06 20:45:00	1.2026	1.202703	1.2026	0
2021-07-06 20:50:00	1.2031	1.202727	1.2031	0
2021-07-06 20:55:00	1.20239	1.202696	1.20239	0
2021-07-06 21:00:00	1.20268	1.202654	1.20268	0
2021-07-06 21:05:00	1.20253	1.202639	1.20253	0
2021-07-06 21:10:00	1.2026	1.2026	1.2026	0
2021-07-06 21:15:00	1.20284	1.202626	1.20284	0
2021-07-06 21:20:00	1.20236	1.202556	1.20236	0
2021-07-06 21:25:00	1.20291	1.20257	1.20291	0
2021-07-06 21:30:00	1.20256	1.202657	1.20256	0
2021-07-06 21:35:00	1.20277	1.202674	1.20277	0
2021-07-06 21:40:00	1.20274	1.202638	1.20274	0
2021-07-06 21:45:00	1.20279	1.202678	1.20279	0
2021-07-06 21:50:00	1.20287	1.202697	1.20287	0
2021-07-06 21:55:00	1.20277	1.202721	1.20277	0
2021-07-06 22:00:00	1.20291	1.202752	1.20291	0
2021-07-06 22:05:00	1.20289	1.202757	1.20289	0
2021-07-06 22:10:00	1.2026	1.202781	1.2026	0
2021-07-06 22:15:00	1.20262	1.202752	1.20262	0
2021-07-06 22:20:00	1.20243	1.202739	1.20243	0
2021-07-06 22:25:00	1.2026	1.202722	1.2026	0
2021-07-06 22:30:00	1.20292	1.20274	1.20292	0
2021-07-06 22:35:00	1.20268	1.202729	1.20268	0
2021-07-06 22:40:00	1.20253	1.202695	1.20253	0
2021-07-06 22:45:00	1.20294	1.202712	1.20294	0
2021-07-06 22:50:00	1.20274	1.202695	1.20274	0
2021-07-06 22:55:00	1.20267	1.202673	1.20267	0
2021-07-06 23:00:00	1.20263	1.202676	1.20263	0
2021-07-06 23:05:00	1.2025	1.202664	1.2025	0
2021-07-06 23:10:00	1.2027	1.202691	1.2027	0
2021-07-06 23:15:00	1.2027	1.202701	1.2027	0
2021-07-06 23:20:00	1.20263	1.202672	1.20263	0
2021-07-06 23:25:00	1.20246	1.20265	1.20246	0
2021-07-06 23:30:00	1.20277	1.202674	1.20277	0
2021-07-06 23:35:00	1.2026	1.20264	1.2026	0
2021-07-06 23:40:00	1.20287	1.202653	1.20287	0
2021-07-06 23:45:00	1.20296	1.202682	1.20296	0
2021-07-06 23:50:00	1.20267	1.202686	1.20267	0
2021-07-06 23:55:00	1.2027	1.202706	1.2027	0
2021-07-07 00:00:00	1.20253	1.202689	1.20253	0
2021-07-07 00:05:00	1.2022	1.202639	1.2022	0
2021-07-07 00:10:00	1.20275	1.202651	1.20275	0
2021-07-07 00:15:00	1.20207	1.202612	1.20207	0
2021-07-07 00:20:00	1.20255	1.20259	1.20255	0
2021-07-07 00:25:00	1.20251	1.202581	1.20251	0
2021-07-07 00:30:00	1.2025	1.202544	1.2025	0
2021-07-07 00:35:00	1.20263	1.202511	1.20263	0
2021-07-07 00:40:00	1.20251	1.202495	1.20251	0
2021-07-07 00:45:00	1.20229	1.202454	1.20229	0
2021-07-07 00:50:00	1.20232	1.202433	1.20232	0
2021-07-07 00:55:00	1.20217	1.20243	1.20217	0
2021-07-07 01:00:00	1.20255	1.20241	1.20255	0
2021-07-07 01:05:00	1.20226	1.202429	1.20226	0
2021-07-07 01:10:00	1.20272	1.202446	1.20272	0
2021-07-07 01:15:00	1.20215	1.20241	1.20215	0
2021-07-07 01:20:00	1.20248	1.202408	1.20248	0
2021-07-07 01:25:00	1.20243	1.202388	1.20243	0
2021-07-07 01:30:00	1.20246	1.202383	1.20246	0
2021-07-07 01:35:00	1.20286	1.20244	1.20286	0
2021-07-07 01:40:00	1.20243	1.202451	1.20243	0
2021-07-07 01:45:00	1.20253	1.202487	1.20253	0
2021-07-07 01:50:00	1.20256	1.202488	1.20256	0
2021-07-07 01:55:00	1.20258	1.20252	1.20258	0
2021-07-07 02:00:00	1.2015	1.202398	1.2015	0
2021-07-07 02:05:00	1.20239	1.202422	1.20239	0
2021-07-07 02:10:00	1.20215	1.202389	1.20215	0
2021-07-07 02:15:00	1.20241	1.202387	1.20241	0
2021-07-07 02:20:00	1.20222	1.202363	1.20222	0
2021-07-07 02:25:00	1.20219	1.202296	1.20219	0
2021-07-07 02:30:00	1.20236	1.202289	1.20236	0
2021-07-07 02:35:00	1.20212	1.202248	1.20212	0
2021-07-07 02:40:00	1.2025	1.202242	1.2025	0
2021-07-07 02:45:00	1.20267	1.202251	1.20267	0
2021-07-07 02:50:00	1.20246	1.202347	1.20246	0
2021-07-07 02:55:00	1.20256	1.202364	1.20256	0
2021-07-07 03:00:00	1.20232	1.202381	1.20232	0
2021-07-07 03:05:00	1.20255	1.202395	1.20255	0
2021-07-07 03:10:00	1.20243	1.202416	1.20243	0
2021-07-07 03:15:00	1.20239	1.202436	1.20239	0
2021-07-07 03:20:00	1.20226	1.202426	1.20226	0
2021-07-07 03:25:00	1.20234	1.202448	1.20234	0
2021-07-07 03:30:00	1.20243	1.202441	1.20243	0
2021-07-07 03:35:00	1.20219	1.202393	1.20219	0
2021-07-07 03:40:00	1.20253	1.2024	1.20253	0
2021-07-07 03:45:00	1.20224	1.202368	1.20224	0
2021-07-07 03:50:00	1.20243	1.202379	1.20243	0
2021-07-07 03:55:00	1.20212	1.202336	1.20212	0
2021-07-07 04:00:00	1.20232	1.202325	1.20232	0
2021-07-07 04:05:00	1.20196	1.202282	1.20196	0
2021-07-07 04:10:00	1.20222	1.202278	1.20222	0
2021-07-07 04:15:00	1.20243	1.202287	1.20243	0
2021-07-07 04:20:00	1.20236	1.20228	1.20236	0
2021-07-07 04:25:00	1.20236	1.202297	1.20236	0
2021-07-07 04:30:00	1.20263	1.202307	1.20263	0
2021-07-07 04:35:00	1.20217	1.2023	1.20217	0
2021-07-07 04:40:00	1.2022	1.202277	1.2022	0
2021-07-07 04:45:00	1.20208	1.202273	1.20208	0
2021-07-07 04:50:00	1.20183	1.202224	1.20183	0
2021-07-07 04:55:00	1.20243	1.202271	1.20243	0
2021-07-07 05:00:00	1.20238	1.202287	1.20238	0
2021-07-07 05:05:00	1.20272	1.202316	1.20272	0
2021-07-07 05:10:00	1.20219	1.202299	1.20219	0
2021-07-07 05:15:00	1.2022	1.202283	1.2022	0
2021-07-07 05:20:00	1.20205	1.202225	1.20205	0
2021-07-07 05:25:00	1.20239	1.202247	1.20239	0
2021-07-07 05:30:00	1.20251	1.202278	1.20251	0
2021-07-07 05:35:00	1.20222	1.202292	1.20222	0
2021-07-07 05:40:00	1.20222	1.202331	1.20222	0
2021-07-07 05:45:00	1.2021	1.202298	1.2021	0
2021-07-07 05:50:00	1.20212	1.202272	1.20212	0
2021-07-07 05:55:00	1.20205	1.202205	1.20205	0
2021-07-07 06:00:00	1.20231	1.202217	1.20231	0
2021-07-07 06:05:00	1.20238	1.202235	1.20238	0
2021-07-07 06:10:00	1.20208	1.202238	1.20208	0
2021-07-07 06:15:00	1.20186	1.202185	1.20186	0
2021-07-07 06:20:00	1.20119	1.202053	1.20119	0
2021-07-07 06:25:00	1.20191	1.202022	1.20191	0
2021-07-07 06:30:00	1.20214	1.202014	1.20214	0
2021-07-07 06:35:00	1.20239	1.202043	1.20239	0
2021-07-07 06:40:00	1.20208	1.202039	1.20208	0
2021-07-07 06:45:00	1.20179	1.202013	1.20179	0
2021-07-07 06:50:00	1.20188	1.20197	1.20188	0
2021-07-07 06:55:00	1.20135	1.201867	1.20135	0
2021-07-07 07:00:00	1.20222	1.201881	1.20222	0
2021-07-07 07:05:00	1.20224	1.201919	1.20224	0
2021-07-07 07:10:00	1.20262	1.202062	1.20262	0
2021-07-07 07:15:00	1.20265	1.202136	1.20265	0
2021-07-07 07:20:00	1.20274	1.202196	1.20274	0
2021-07-07 07:25:00	1.20263	1.20222	1.20263	0
2021-07-07 07:30:00	1.20268	1.20228	1.20268	0
2021-07-07 07:35:00	1.2026	1.202361	1.2026	0
2021-07-07 07:40:00	1.20287	1.20246	1.20287	0
2021-07-07 07:45:00	1.20239	1.202564	1.20239	0
2021-07-07 07:50:00	1.20274	1.202616	1.20274	0
2021-07-07 07:55:00	1.20268	1.20266	1.20268	0
2021-07-07 08:00:00	1.20231	1.202629	1.20231	0
2021-07-07 08:05:00	1.2016	1.202524	1.2016	0
2021-07-07 08:10:00	1.20217	1.202467	1.20217	0
2021-07-07 08:15:00	1.20217	1.202421	1.20217	0
2021-07-07 08:20:00	1.20232	1.202385	1.20232	0
2021-07-07 08:25:00	1.20205	1.20233	1.20205	0
2021-07-07 08:30:00	1.20193	1.202236	1.20193	0
2021-07-07 08:35:00	1.20226	1.202223	1.20226	0
2021-07-07 08:40:00	1.20222	1.202171	1.20222	0
2021-07-07 08:45:00	1.20238	1.202141	1.20238	0
2021-07-07 08:50:00	1.20176	1.202086	1.20176	0
2021-07-07 08:55:00	1.20239	1.202165	1.20239	0
2021-07-07 09:00:00	1.20219	1.202167	1.20219	0
2021-07-07 09:05:00	1.20212	1.202162	1.20212	0
2021-07-07 09:10:00	1.20246	1.202176	1.20246	0
2021-07-07 09:15:00	1.20193	1.202164	1.20193	0
2021-07-07 09:20:00	1.20188	1.202159	1.20188	0
2021-07-07 09:25:00	1.202	1.202133	1.202	0
2021-07-07 09:30:00	1.20188	1.202099	1.20188	0
2021-07-07 09:35:00	1.20172	1.202033	1.20172	0
2021-07-07 09:40:00	1.20202	1.202059	1.20202	0
2021-07-07 09:45:00	1.20167	1.201987	1.20167	0
2021-07-07 09:50:00	1.20169	1.201937	1.20169	0
2021-07-07 09:55:00	1.20195	1.20192	1.20195	0
2021-07-07 10:00:00	1.2019	1.201864	1.2019	0
2021-07-07 10:05:00	1.20198	1.201869	1.20198	0
2021-07-07 10:10:00	1.20159	1.20184	1.20159	0
2021-07-07 10:15:00	1.20191	1.201831	1.20191	0
2021-07-07 10:20:00	1.20162	1.201805	1.20162	0
2021-07-07 10:25:00	1.20186	1.201819	1.20186	0
2021-07-07 10:30:00	1.20154	1.201771	1.20154	0
2021-07-07 10:35:00	1.20169	1.201773	1.20169	0
2021-07-07 10:40:00	1.20166	1.20177	1.20166	0
2021-07-07 10:45:00	1.20178	1.201753	1.20178	0
2021-07-07 10:50:00	1.20178	1.201741	1.20178	0
2021-07-07 10:55:00	1.20178	1.201721	1.20178	0
2021-07-07 11:00:00	1.20157	1.201719	1.20157	0
2021-07-07 11:05:00	1.2016	1.201688	1.2016	0
2021-07-07 11:10:00	1.20164	1.20169	1.20164	0
2021-07-07 11:15:00	1.2016	1.201664	1.2016	0
2021-07-07 11:20:00	1.202	1.20171	1.202	0
2021-07-07 11:25:00	1.20176	1.201717	1.20176	0
2021-07-07 11:30:00	1.20183	1.201734	1.20183	0
2021-07-07 11:35:00	1.20162	1.201718	1.20162	0
2021-07-07 11:40:00	1.20111	1.201651	1.20111	0
2021-07-07 11:45:00	1.20066	1.201539	1.20066	0
2021-07-07 11:50:00	1.20154	1.201536	1.20154	0
2021-07-07 11:55:00	1.20193	1.201569	1.20193	0
2021-07-07 12:00:00	1.2015	1.201555	1.2015	0
2021-07-07 12:05:00	1.20166	1.201561	1.20166	0
2021-07-07 12:10:00	1.20188	1.201549	1.20188	0
2021-07-07 12:15:00	1.2016	1.201533	1.2016	0
2021-07-07 12:20:00	1.20205	1.201555	1.20205	0
2021-07-07 12:25:00	1.20172	1.201565	1.20172	0
2021-07-07 12:30:00	1.2016	1.201614	1.2016	0
2021-07-07 12:35:00	1.20181	1.201729	1.20181	0
2021-07-07 12:40:00	1.20191	1.201766	1.20191	0
2021-07-07 12:45:00	1.20172	1.201745	1.20172	0
2021-07-07 12:50:00	1.20184	1.201779	1.20184	0
2021-07-07 12:55:00	1.20154	1.201767	1.20154	0
2021-07-07 13:00:00	1.2016	1.201739	1.2016	0
2021-07-07 13:05:00	1.20174	1.201753	1.20174	0
2021-07-07 13:10:00	1.2016	1.201708	1.2016	0
2021-07-07 13:15:00	1.2019	1.201726	1.2019	0
2021-07-07 13:20:00	1.20243	1.201809	1.20243	0
2021-07-07 13:25:00	1.20181	1.201809	1.20181	0
2021-07-07 13:30:00	1.20212	1.20183	1.20212	0
2021-07-07 13:35:00	1.20208	1.201866	1.20208	0
2021-07-07 13:40:00	1.20232	1.201914	1.20232	0
2021-07-07 13:45:00	1.20256	1.202016	1.20256	0
2021-07-07 13:50:00	1.20231	1.202087	1.20231	0
2021-07-07 13:55:00	1.20253	1.202166	1.20253	0
2021-07-07 14:00:00	1.20226	1.202232	1.20226	0
2021-07-07 14:05:00	1.20274	1.202316	1.20274	0
2021-07-07 14:10:00	1.20236	1.202309	1.20236	0
2021-07-07 14:15:00	1.20244	1.202372	1.20244	0
2021-07-07 14:20:00	1.20246	1.202406	1.20246	0
2021-07-07 14:25:00	1.20239	1.202437	1.20239	0
2021-07-07 14:30:00	1.20208	1.202413	1.20208	0
2021-07-07 14:35:00	1.20241	1.202398	1.20241	0
2021-07-07 14:40:00	1.2022	1.202387	1.2022	0
2021-07-07 14:45:00	1.20246	1.20238	1.20246	0
2021-07-07 14:50:00	1.20198	1.202352	1.20198	0
2021-07-07 14:55:00	1.20229	1.202307	1.20229	0
2021-07-07 15:00:00	1.20212	1.202283	1.20212	0
2021-07-07 15:05:00	1.20203	1.202242	1.20203	0
2021-07-07 15:10:00	1.20243	1.202239	1.20243	0
2021-07-07 15:15:00	1.20196	1.202196	1.20196	0
2021-07-07 15:20:00	1.20184	1.202172	1.20184	0
2021-07-07 15:25:00	1.20198	1.202129	1.20198	0
2021-07-07 15:30:00	1.20214	1.202123	1.20214	0
2021-07-07 15:35:00	1.20229	1.202106	1.20229	0
2021-07-07 15:40:00	1.20208	1.202116	1.20208	0
2021-07-07 15:45:00	1.20198	1.202085	1.20198	0
2021-07-07 15:50:00	1.20208	1.202081	1.20208	0
2021-07-07 15:55:00	1.20227	1.202105	1.20227	0
2021-07-07 16:00:00	1.20236	1.202098	1.20236	0
2021-07-07 16:05:00	1.20226	1.202128	1.20226	0
2021-07-07 16:10:00	1.20195	1.202139	1.20195	0
2021-07-07 16:15:00	1.20188	1.202129	1.20188	0
2021-07-07 16:20:00	1.2022	1.202135	1.2022	0
2021-07-07 16:25:00	1.20202	1.202108	1.20202	0
2021-07-07 16:30:00	1.20229	1.202129	1.20229	0
2021-07-07 16:35:00	1.20188	1.202119	1.20188	0
2021-07-07 16:40:00	1.20195	1.202106	1.20195	0
2021-07-07 16:45:00	1.202	1.202079	1.202	0
2021-07-07 16:50:00	1.20215	1.202058	1.20215	0
2021-07-07 16:55:00	1.20214	1.202046	1.20214	0
2021-07-07 17:00:00	1.202	1.202051	1.202	0
2021-07-07 17:05:00	1.20184	1.202047	1.20184	0
2021-07-07 17:10:00	1.20171	1.201998	1.20171	0
2021-07-07 17:15:00	1.20202	1.201998	1.20202	0
2021-07-07 17:20:00	1.20195	1.201964	1.20195	0
2021-07-07 17:25:00	1.20186	1.201962	1.20186	0
2021-07-07 17:30:00	1.20157	1.201924	1.20157	0
2021-07-07 17:35:00	1.20195	1.201919	1.20195	0
2021-07-07 17:40:00	1.20172	1.201876	1.20172	0
2021-07-07 17:45:00	1.20154	1.201816	1.20154	0
2021-07-07 17:50:00	1.20172	1.201788	1.20172	0
2021-07-07 17:55:00	1.20126	1.20173	1.20126	0
2021-07-07 18:00:00	1.20157	1.201716	1.20157	0
2021-07-07 18:05:00	1.20162	1.201676	1.20162	0
2021-07-07 18:10:00	1.202	1.201681	1.202	0
2021-07-07 18:15:00	1.20195	1.20169	1.20195	0
2021-07-07 18:20:00	1.20184	1.201717	1.20184	0
2021-07-07 18:25:00	1.20184	1.201706	1.20184	0
2021-07-07 18:30:00	1.20174	1.201708	1.20174	0
2021-07-07 18:35:00	1.20157	1.201711	1.20157	0
2021-07-07 18:40:00	1.20188	1.201727	1.20188	0
2021-07-07 18:45:00	1.20174	1.201775	1.20174	0
2021-07-07 18:50:00	1.20191	1.201809	1.20191	0
2021-07-07 18:55:00	1.20198	1.201845	1.20198	0
2021-07-07 19:00:00	1.20171	1.201816	1.20171	0
2021-07-07 19:05:00	1.20172	1.201793	1.20172	0
2021-07-07 19:10:00	1.2019	1.201799	1.2019	0
2021-07-07 19:15:00	1.20179	1.201794	1.20179	0
2021-07-07 19:20:00	1.20191	1.201811	1.20191	0
2021-07-07 19:25:00	1.20162	1.201816	1.20162	0
2021-07-07 19:30:00	1.20166	1.201794	1.20166	0
2021-07-07 19:35:00	1.20155	1.201775	1.20155	0
2021-07-07 19:40:00	1.20193	1.201777	1.20193	0
2021-07-07 19:45:00	1.20184	1.201763	1.20184	0
2021-07-07 19:50:00	1.20164	1.201756	1.20164	0
2021-07-07 19:55:00	1.20174	1.201758	1.20174	0
2021-07-07 20:00:00	1.20169	1.201737	1.20169	0
2021-07-07 20:05:00	1.20162	1.20172	1.20162	0
2021-07-07 20:10:00	1.20178	1.201707	1.20178	0
2021-07-07 20:15:00	1.20166	1.201711	1.20166	0
2021-07-07 20:20:00	1.20188	1.201733	1.20188	0
2021-07-07 20:25:00	1.20167	1.201745	1.20167	0
2021-07-07 20:30:00	1.20138	1.20169	1.20138	0
2021-07-07 20:35:00	1.20184	1.20169	1.20184	0
2021-07-07 20:40:00	1.20178	1.201704	1.20178	0
2021-07-07 20:45:00	1.20195	1.201725	1.20195	0
2021-07-07 20:50:00	1.20195	1.201751	1.20195	0
2021-07-07 20:55:00	1.20147	1.201736	1.20147	0
2021-07-07 21:00:00	1.20195	1.201753	1.20195	0
2021-07-07 21:05:00	1.20171	1.201758	1.20171	0
2021-07-07 21:10:00	1.20198	1.201768	1.20198	0
2021-07-07 21:15:00	1.20183	1.201784	1.20183	0
2021-07-07 21:20:00	1.20167	1.201813	1.20167	0
2021-07-07 21:25:00	1.20147	1.201776	1.20147	0
2021-07-07 21:30:00	1.20164	1.201762	1.20164	0
2021-07-07 21:35:00	1.20174	1.201741	1.20174	0
2021-07-07 21:40:00	1.2016	1.201706	1.2016	0
2021-07-07 21:45:00	1.20188	1.201747	1.20188	0
2021-07-07 21:50:00	1.20178	1.20173	1.20178	0
2021-07-07 21:55:00	1.2014	1.201699	1.2014	0
2021-07-07 22:00:00	1.20143	1.201644	1.20143	0
2021-07-07 22:05:00	1.20169	1.20163	1.20169	0
2021-07-07 22:10:00	1.20167	1.20163	1.20167	0
2021-07-07 22:15:00	1.20171	1.201654	1.20171	0
2021-07-07 22:20:00	1.20116	1.201606	1.20116	0
2021-07-07 22:25:00	1.20116	1.201548	1.20116	0
2021-07-07 22:30:00	1.20157	1.201545	1.20157	0
2021-07-07 22:35:00	1.2014	1.201497	1.2014	0
2021-07-07 22:40:00	1.20145	1.201464	1.20145	0
2021-07-07 22:45:00	1.20123	1.201447	1.20123	0
2021-07-07 22:50:00	1.20143	1.201447	1.20143	0
2021-07-07 22:55:00	1.20147	1.201425	1.20147	0
2021-07-07 23:00:00	1.2013	1.201388	1.2013	0
2021-07-07 23:05:00	1.20131	1.201348	1.20131	0
2021-07-07 23:10:00	1.20181	1.201413	1.20181	0
2021-07-07 23:15:00	1.201	1.201397	1.201	0
2021-07-07 23:20:00	1.20154	1.201394	1.20154	0
2021-07-07 23:25:00	1.20164	1.201418	1.20164	0
2021-07-07 23:30:00	1.20138	1.201411	1.20138	0
2021-07-07 23:35:00	1.20184	1.201472	1.20184	0
2021-07-07 23:40:00	1.2015	1.201479	1.2015	0
2021-07-07 23:45:00	1.20126	1.201458	1.20126	0
2021-07-07 23:50:00	1.20107	1.201435	1.20107	0
2021-07-07 23:55:00	1.2014	1.201444	1.2014	0
2021-07-08 00:00:00	1.20152	1.201415	1.20152	0
2021-07-08 00:05:00	1.20119	1.201434	1.20119	0
2021-07-08 00:10:00	1.20154	1.201434	1.20154	0
2021-07-08 00:15:00	1.20138	1.201408	1.20138	0
2021-07-08 00:20:00	1.20138	1.201408	1.20138	0
2021-07-08 00:25:00	1.20135	1.201359	1.20135	0
2021-07-08 00:30:00	1.20097	1.201306	1.20097	0
2021-07-08 00:35:00	1.20148	1.201328	1.20148	0
2021-07-08 00:40:00	1.20174	1.201395	1.20174	0
2021-07-08 00:45:00	1.20157	1.201412	1.20157	0
2021-07-08 00:50:00	1.20157	1.201417	1.20157	0
2021-07-08 00:55:00	1.20138	1.201436	1.20138	0
2021-07-08 01:00:00	1.20202	1.201484	1.20202	0
2021-07-08 01:05:00	1.20191	1.201537	1.20191	0
2021-07-08 01:10:00	1.20167	1.201566	1.20167	0
2021-07-08 01:15:00	1.20128	1.201559	1.20128	0
2021-07-08 01:20:00	1.20128	1.20159	1.20128	0
2021-07-08 01:25:00	1.20142	1.201584	1.20142	0
2021-07-08 01:30:00	1.2013	1.20154	1.2013	0
2021-07-08 01:35:00	1.20114	1.201497	1.20114	0
2021-07-08 01:40:00	1.20181	1.201521	1.20181	0
2021-07-08 01:45:00	1.20147	1.20153	1.20147	0
2021-07-08 01:50:00	1.20164	1.201492	1.20164	0
2021-07-08 01:55:00	1.20131	1.201432	1.20131	0
2021-07-08 02:00:00	1.20147	1.201412	1.20147	0
2021-07-08 02:05:00	1.20131	1.201415	1.20131	0
2021-07-08 02:10:00	1.20143	1.20143	1.20143	0
2021-07-08 02:15:00	1.20123	1.201411	1.20123	0
2021-07-08 02:20:00	1.20152	1.201433	1.20152	0
2021-07-08 02:25:00	1.20136	1.201455	1.20136	0
2021-07-08 02:30:00	1.20112	1.201386	1.20112	0
2021-07-08 02:35:00	1.20102	1.201341	1.20102	0
2021-07-08 02:40:00	1.20114	1.201291	1.20114	0
2021-07-08 02:45:00	1.20142	1.201302	1.20142	0
2021-07-08 02:50:00	1.20126	1.201281	1.20126	0
2021-07-08 02:55:00	1.2013	1.20128	1.2013	0
2021-07-08 03:00:00	1.20145	1.201282	1.20145	0
2021-07-08 03:05:00	1.20107	1.201266	1.20107	0
2021-07-08 03:10:00	1.201	1.201214	1.201	0
2021-07-08 03:15:00	1.20011	1.201089	1.20011	0
2021-07-08 03:20:00	1.20051	1.201028	1.20051	0
2021-07-08 03:25:00	1.20147	1.201073	1.20147	0
2021-07-08 03:30:00	1.20119	1.201078	1.20119	0
2021-07-08 03:35:00	1.20154	1.20109	1.20154	0
2021-07-08 03:40:00	1.20118	1.201082	1.20118	0
2021-07-08 03:45:00	1.20097	1.201049	1.20097	0
2021-07-08 03:50:00	1.20126	1.20103	1.20126	0
2021-07-08 03:55:00	1.20136	1.201059	1.20136	0
2021-07-08 04:00:00	1.20155	1.201114	1.20155	0
2021-07-08 04:05:00	1.20133	1.201236	1.20133	0
2021-07-08 04:10:00	1.20136	1.201321	1.20136	0
2021-07-08 04:15:00	1.20111	1.201285	1.20111	0
2021-07-08 04:20:00	1.20116	1.201282	1.20116	0
2021-07-08 04:25:00	1.20118	1.201246	1.20118	0
2021-07-08 04:30:00	1.20152	1.20128	1.20152	0
2021-07-08 04:35:00	1.2014	1.201323	1.2014	0
2021-07-08 04:40:00	1.20124	1.201321	1.20124	0
2021-07-08 04:45:00	1.2014	1.201325	1.2014	0
2021-07-08 04:50:00	1.20143	1.201313	1.20143	0
2021-07-08 04:55:00	1.20172	1.201352	1.20172	0
2021-07-08 05:00:00	1.20042	1.201258	1.20042	0
2021-07-08 05:05:00	1.20112	1.201259	1.20112	0
2021-07-08 05:10:00	1.20145	1.201288	1.20145	0
2021-07-08 05:15:00	1.20106	1.201276	1.20106	0
2021-07-08 05:20:00	1.20133	1.201257	1.20133	0
2021-07-08 05:25:00	1.20106	1.201223	1.20106	0
2021-07-08 05:30:00	1.20123	1.201222	1.20123	0
2021-07-08 05:35:00	1.20102	1.201184	1.20102	0
2021-07-08 05:40:00	1.20116	1.201157	1.20116	0
2021-07-08 05:45:00	1.20123	1.201108	1.20123	0
2021-07-08 05:50:00	1.20174	1.20124	1.20174	0
2021-07-08 05:55:00	1.20106	1.201234	1.20106	0
2021-07-08 06:00:00	1.20109	1.201198	1.20109	0
2021-07-08 06:05:00	1.20123	1.201215	1.20123	0
2021-07-08 06:10:00	1.20136	1.201218	1.20136	0
2021-07-08 06:15:00	1.2013	1.201242	1.2013	0
2021-07-08 06:20:00	1.20109	1.201228	1.20109	0
2021-07-08 06:25:00	1.20099	1.201225	1.20099	0
2021-07-08 06:30:00	1.20106	1.201215	1.20106	0
2021-07-08 06:35:00	1.20095	1.201187	1.20095	0
2021-07-08 06:40:00	1.20106	1.201119	1.20106	0
2021-07-08 06:45:00	1.20131	1.201144	1.20131	0
2021-07-08 06:50:00	1.20112	1.201147	1.20112	0
2021-07-08 06:55:00	1.20111	1.201135	1.20111	0
2021-07-08 07:00:00	1.20099	1.201098	1.20099	0
2021-07-08 07:05:00	1.20097	1.201065	1.20097	0
2021-07-08 07:10:00	1.20116	1.201072	1.20116	0
2021-07-08 07:15:00	1.201	1.201073	1.201	0
2021-07-08 07:20:00	1.20082	1.201049	1.20082	0
2021-07-08 07:25:00	1.20131	1.201085	1.20131	0
2021-07-08 07:30:00	1.20109	1.201088	1.20109	0
2021-07-08 07:35:00	1.20154	1.201111	1.20154	0
2021-07-08 07:40:00	1.20042	1.201041	1.20042	0
2021-07-08 07:45:00	1.20119	1.201049	1.20119	0
2021-07-08 07:50:00	1.20109	1.201059	1.20109	0
2021-07-08 07:55:00	1.20106	1.201068	1.20106	0
2021-07-08 08:00:00	1.20076	1.201028	1.20076	0
2021-07-08 08:05:00	1.20095	1.201023	1.20095	0
2021-07-08 08:10:00	1.20128	1.201069	1.20128	0
2021-07-08 08:15:00	1.201	1.201038	1.201	0
2021-07-08 08:20:00	1.20112	1.201041	1.20112	0
2021-07-08 08:25:00	1.20124	1.201011	1.20124	0
2021-07-08 08:30:00	1.20102	1.201071	1.20102	0
2021-07-08 08:35:00	1.20092	1.201044	1.20092	0
2021-07-08 08:40:00	1.20099	1.201034	1.20099	0
2021-07-08 08:45:00	1.20058	1.200986	1.20058	0
2021-07-08 08:50:00	1.20085	1.200995	1.20085	0
2021-07-08 08:55:00	1.20061	1.200961	1.20061	0
2021-07-08 09:00:00	1.20106	1.200939	1.20106	0
2021-07-08 09:05:00	1.20119	1.200958	1.20119	0
2021-07-08 09:10:00	1.20111	1.200957	1.20111	0
2021-07-08 09:15:00	1.20088	1.200921	1.20088	0
2021-07-08 09:20:00	1.20107	1.200926	1.20107	0
2021-07-08 09:25:00	1.20109	1.200943	1.20109	0
2021-07-08 09:30:00	1.20069	1.200913	1.20069	0
2021-07-08 09:35:00	1.20075	1.20093	1.20075	0
2021-07-08 09:40:00	1.20119	1.200964	1.20119	0
2021-07-08 09:45:00	1.2009	1.200993	1.2009	0
2021-07-08 09:50:00	1.20082	1.200969	1.20082	0
2021-07-08 09:55:00	1.20094	1.200944	1.20094	0
2021-07-08 10:00:00	1.20088	1.200921	1.20088	0
2021-07-08 10:05:00	1.20102	1.200935	1.20102	0
2021-07-08 10:10:00	1.20078	1.200906	1.20078	0
2021-07-08 10:15:00	1.20118	1.200915	1.20118	0
2021-07-08 10:20:00	1.20106	1.200952	1.20106	0
2021-07-08 10:25:00	1.20104	1.200981	1.20104	0
2021-07-08 10:30:00	1.20106	1.200968	1.20106	0
2021-07-08 10:35:00	1.20083	1.200961	1.20083	0
2021-07-08 10:40:00	1.20106	1.200985	1.20106	0
2021-07-08 10:45:00	1.20064	1.200955	1.20064	0
2021-07-08 10:50:00	1.20102	1.200969	1.20102	0
2021-07-08 10:55:00	1.20071	1.200938	1.20071	0
2021-07-08 11:00:00	1.2009	1.20095	1.2009	0
2021-07-08 11:05:00	1.20076	1.200908	1.20076	0
2021-07-08 11:10:00	1.20083	1.200885	1.20083	0
2021-07-08 11:15:00	1.20095	1.200876	1.20095	0
2021-07-08 11:20:00	1.20068	1.200838	1.20068	0
2021-07-08 11:25:00	1.20126	1.200881	1.20126	0
2021-07-08 11:30:00	1.20116	1.200891	1.20116	0
2021-07-08 11:35:00	1.20104	1.200931	1.20104	0
2021-07-08 11:40:00	1.20114	1.200943	1.20114	0
2021-07-08 11:45:00	1.20093	1.200965	1.20093	0
2021-07-08 11:50:00	1.20095	1.20097	1.20095	0
2021-07-08 11:55:00	1.20066	1.20096	1.20066	0
2021-07-08 12:00:00	1.20114	1.200991	1.20114	0
2021-07-08 12:05:00	1.20112	1.201008	1.20112	0
2021-07-08 12:10:00	1.2013	1.20107	1.2013	0
2021-07-08 12:15:00	1.20106	1.20105	1.20106	0
2021-07-08 12:20:00	1.20133	1.201067	1.20133	0
2021-07-08 12:25:00	1.20097	1.20106	1.20097	0
2021-07-08 12:30:00	1.20099	1.201045	1.20099	0
2021-07-08 12:35:00	1.20118	1.20107	1.20118	0
2021-07-08 12:40:00	1.20047	1.201022	1.20047	0
2021-07-08 12:45:00	1.2004	1.200996	1.2004	0
2021-07-08 12:50:00	1.20118	1.201	1.20118	0
2021-07-08 12:55:00	1.20109	1.200997	1.20109	0
2021-07-08 13:00:00	1.20083	1.20095	1.20083	0
2021-07-08 13:05:00	1.20126	1.20097	1.20126	0
2021-07-08 13:10:00	1.20123	1.20096	1.20123	0
2021-07-08 13:15:00	1.2009	1.200953	1.2009	0
2021-07-08 13:20:00	1.201	1.200954	1.201	0
2021-07-08 13:25:00	1.20138	1.200974	1.20138	0
2021-07-08 13:30:00	1.20159	1.201086	1.20159	0
2021-07-08 13:35:00	1.20124	1.20117	1.20124	0
2021-07-08 13:40:00	1.20119	1.201171	1.20119	0
2021-07-08 13:45:00	1.201	1.201162	1.201	0
2021-07-08 13:50:00	1.20092	1.201171	1.20092	0
2021-07-08 13:55:00	1.20068	1.201113	1.20068	0
2021-07-08 14:00:00	1.20093	1.201083	1.20093	0
2021-07-08 14:05:00	1.20076	1.201069	1.20076	0
2021-07-08 14:10:00	1.2009	1.201059	1.2009	0
2021-07-08 14:15:00	1.20099	1.20102	1.20099	0
2021-07-08 14:20:00	1.2014	1.201001	1.2014	0
2021-07-08 14:25:00	1.20083	1.20096	1.20083	0
2021-07-08 14:30:00	1.20112	1.200953	1.20112	0
2021-07-08 14:35:00	1.20099	1.200952	1.20099	0
2021-07-08 14:40:00	1.201	1.20096	1.201	0
2021-07-08 14:45:00	1.20071	1.200963	1.20071	0
2021-07-08 14:50:00	1.20095	1.200965	1.20095	0
2021-07-08 14:55:00	1.20116	1.201005	1.20116	0
2021-07-08 15:00:00	1.20147	1.201062	1.20147	0
2021-07-08 15:05:00	1.20083	1.201046	1.20083	0
2021-07-08 15:10:00	1.20095	1.201001	1.20095	0
2021-07-08 15:15:00	1.20106	1.201024	1.20106	0
2021-07-08 15:20:00	1.201	1.201012	1.201	0
2021-07-08 15:25:00	1.20119	1.201032	1.20119	0
2021-07-08 15:30:00	1.20112	1.201044	1.20112	0
2021-07-08 15:35:00	1.20078	1.201051	1.20078	0
2021-07-08 15:40:00	1.20104	1.20106	1.20104	0
2021-07-08 15:45:00	1.20099	1.201043	1.20099	0
2021-07-08 15:50:00	1.20104	1.201	1.20104	0
2021-07-08 15:55:00	1.20111	1.201028	1.20111	0
2021-07-08 16:00:00	1.20114	1.201047	1.20114	0
2021-07-08 16:05:00	1.20081	1.201022	1.20081	0
2021-07-08 16:10:00	1.20111	1.201033	1.20111	0
2021-07-08 16:15:00	1.20109	1.201023	1.20109	0
2021-07-08 16:20:00	1.20093	1.201004	1.20093	0
2021-07-08 16:25:00	1.20123	1.201049	1.20123	0
2021-07-08 16:30:00	1.20088	1.201033	1.20088	0
2021-07-08 16:35:00	1.20128	1.201062	1.20128	0
2021-07-08 16:40:00	1.20095	1.201053	1.20095	0
2021-07-08 16:45:00	1.20126	1.201068	1.20126	0
2021-07-08 16:50:00	1.20133	1.201087	1.20133	0
2021-07-08 16:55:00	1.2009	1.201096	1.2009	0
2021-07-08 17:00:00	1.20109	1.201094	1.20109	0
2021-07-08 17:05:00	1.201	1.201085	1.201	0
2021-07-08 17:10:00	1.20093	1.201085	1.20093	0
2021-07-08 17:15:00	1.20092	1.201054	1.20092	0
2021-07-08 17:20:00	1.20081	1.201047	1.20081	0
2021-07-08 17:25:00	1.20083	1.201002	1.20083	0
2021-07-08 17:30:00	1.20109	1.201016	1.20109	0
2021-07-08 17:35:00	1.20068	1.200958	1.20068	0
2021-07-08 17:40:00	1.20092	1.200917	1.20092	0
2021-07-08 17:45:00	1.20099	1.200926	1.20099	0
2021-07-08 17:50:00	1.20159	1.200976	1.20159	0
2021-07-08 17:55:00	1.20121	1.200997	1.20121	0
2021-07-08 18:00:00	1.20051	1.200955	1.20051	0
2021-07-08 18:05:00	1.20102	1.200965	1.20102	0
2021-07-08 18:10:00	1.20116	1.201	1.20116	0
2021-07-08 18:15:00	1.20085	1.201002	1.20085	0
2021-07-08 18:20:00	1.20085	1.200978	1.20085	0
2021-07-08 18:25:00	1.20054	1.200964	1.20054	0
2021-07-08 18:30:00	1.20111	1.200983	1.20111	0
2021-07-08 18:35:00	1.20104	1.200988	1.20104	0
2021-07-08 18:40:00	1.20102	1.200931	1.20102	0
2021-07-08 18:45:00	1.20076	1.200886	1.20076	0
2021-07-08 18:50:00	1.20102	1.200937	1.20102	0
2021-07-08 18:55:00	1.20109	1.200944	1.20109	0
2021-07-08 19:00:00	1.20109	1.200937	1.20109	0
2021-07-08 19:05:00	1.20119	1.200971	1.20119	0
2021-07-08 19:10:00	1.20102	1.200988	1.20102	0
2021-07-08 19:15:00	1.20088	1.201022	1.20088	0
2021-07-08 19:20:00	1.20106	1.201017	1.20106	0
2021-07-08 19:25:00	1.20136	1.201049	1.20136	0
2021-07-08 19:30:00	1.20076	1.201023	1.20076	0
2021-07-08 19:35:00	1.20152	1.201099	1.20152	0
2021-07-08 19:40:00	1.20056	1.201053	1.20056	0
2021-07-08 19:45:00	1.20042	1.200986	1.20042	0
2021-07-08 19:50:00	1.20044	1.200921	1.20044	0
2021-07-08 19:55:00	1.20057	1.200859	1.20057	0
2021-07-08 20:00:00	1.20071	1.200828	1.20071	0
2021-07-08 20:05:00	1.20083	1.200823	1.20083	0
2021-07-08 20:10:00	1.20075	1.200792	1.20075	0
2021-07-08 20:15:00	1.2009	1.200746	1.2009	0
2021-07-08 20:20:00	1.2008	1.20075	1.2008	0
2021-07-08 20:25:00	1.20093	1.200691	1.20093	0
2021-07-08 20:30:00	1.20069	1.200704	1.20069	0
2021-07-08 20:35:00	1.20064	1.200726	1.20064	0
2021-07-08 20:40:00	1.20099	1.200781	1.20099	0
2021-07-08 20:45:00	1.20078	1.200802	1.20078	0
2021-07-08 20:50:00	1.20068	1.200799	1.20068	0
2021-07-08 20:55:00	1.20071	1.200787	1.20071	0
2021-07-08 21:00:00	1.20106	1.200818	1.20106	0
2021-07-08 21:05:00	1.20052	1.20078	1.20052	0
2021-07-08 21:10:00	1.20061	1.200761	1.20061	0
2021-07-08 21:15:00	1.20069	1.200737	1.20069	0
2021-07-08 21:20:00	1.20071	1.200739	1.20071	0
2021-07-08 21:25:00	1.20044	1.200719	1.20044	0
2021-07-08 21:30:00	1.20102	1.200722	1.20102	0
2021-07-08 21:35:00	1.20054	1.200698	1.20054	0
2021-07-08 21:40:00	1.20063	1.200693	1.20063	0
2021-07-08 21:45:00	1.20059	1.200681	1.20059	0
2021-07-08 21:50:00	1.20076	1.200651	1.20076	0
2021-07-08 21:55:00	1.20099	1.200698	1.20099	0
2021-07-08 22:00:00	1.2004	1.200677	1.2004	0
2021-07-08 22:05:00	1.20051	1.200659	1.20051	0
2021-07-08 22:10:00	1.2008	1.200668	1.2008	0
2021-07-08 22:15:00	1.20075	1.200699	1.20075	0
2021-07-08 22:20:00	1.20102	1.200699	1.20102	0
2021-07-08 22:25:00	1.2009	1.200735	1.2009	0
2021-07-08 22:30:00	1.20092	1.200764	1.20092	0
2021-07-08 22:35:00	1.20135	1.20084	1.20135	0
2021-07-08 22:40:00	1.20071	1.200835	1.20071	0
2021-07-08 22:45:00	1.20083	1.200819	1.20083	0
2021-07-08 22:50:00	1.20093	1.200872	1.20093	0
2021-07-08 22:55:00	1.20047	1.200868	1.20047	0
2021-07-08 23:00:00	1.20051	1.200839	1.20051	0
2021-07-08 23:05:00	1.20073	1.200837	1.20073	0
2021-07-08 23:10:00	1.20076	1.200811	1.20076	0
2021-07-08 23:15:00	1.20095	1.200816	1.20095	0
2021-07-08 23:20:00	1.20057	1.200781	1.20057	0
2021-07-08 23:25:00	1.20093	1.200739	1.20093	0
2021-07-08 23:30:00	1.20099	1.200767	1.20099	0
2021-07-08 23:35:00	1.20064	1.200748	1.20064	0
2021-07-08 23:40:00	1.20083	1.200738	1.20083	0
2021-07-08 23:45:00	1.20044	1.200735	1.20044	0
2021-07-08 23:50:00	1.20066	1.20075	1.20066	0
2021-07-08 23:55:00	1.20047	1.200724	1.20047	0
2021-07-09 00:00:00	1.20042	1.20069	1.20042	0
2021-07-09 00:05:00	1.20068	1.200663	1.20068	0
2021-07-09 00:10:00	1.20052	1.200658	1.20052	0
2021-07-09 00:15:00	1.20023	1.200588	1.20023	0
2021-07-09 00:20:00	1.20023	1.200512	1.20023	0
2021-07-09 00:25:00	1.20047	1.200495	1.20047	0
2021-07-09 00:30:00	1.20061	1.200473	1.20061	0
2021-07-09 00:35:00	1.20015	1.200444	1.20015	0
2021-07-09 00:40:00	1.20061	1.200439	1.20061	0
2021-07-09 00:45:00	1.20071	1.200463	1.20071	0
2021-07-09 00:50:00	1.2008	1.200501	1.2008	0
2021-07-09 00:55:00	1.2003	1.200463	1.2003	0
2021-07-09 01:00:00	1.20035	1.200446	1.20035	0
2021-07-09 01:05:00	1.2004	1.200463	1.2004	0
2021-07-09 01:10:00	1.20054	1.200494	1.20054	0
2021-07-09 01:15:00	1.19958	1.200405	1.19958	0
2021-07-09 01:20:00	1.20035	1.200379	1.20035	0
2021-07-09 01:25:00	1.20068	1.200432	1.20068	0
2021-07-09 01:30:00	1.20051	1.200422	1.20051	0
2021-07-09 01:35:00	1.20064	1.200415	1.20064	0
2021-07-09 01:40:00	1.20073	1.200408	1.20073	0
2021-07-09 01:45:00	1.20061	1.200439	1.20061	0
2021-07-09 01:50:00	1.20047	1.200451	1.20047	0
2021-07-09 01:55:00	1.20085	1.200496	1.20085	0
2021-07-09 02:00:00	1.20102	1.200544	1.20102	0
2021-07-09 02:05:00	1.20085	1.200671	1.20085	0
2021-07-09 02:10:00	1.20073	1.200709	1.20073	0
2021-07-09 02:15:00	1.20088	1.200729	1.20088	0
2021-07-09 02:20:00	1.20076	1.200754	1.20076	0
2021-07-09 02:25:00	1.20087	1.200777	1.20087	0
2021-07-09 02:30:00	1.20064	1.200768	1.20064	0
2021-07-09 02:35:00	1.20095	1.200802	1.20095	0
2021-07-09 02:40:00	1.201	1.200855	1.201	0
2021-07-09 02:45:00	1.20081	1.200851	1.20081	0
2021-07-09 02:50:00	1.20066	1.200815	1.20066	0
2021-07-09 02:55:00	1.20075	1.200805	1.20075	0
2021-07-09 03:00:00	1.20095	1.200827	1.20095	0
2021-07-09 03:05:00	1.20078	1.200817	1.20078	0
2021-07-09 03:10:00	1.20106	1.200847	1.20106	0
2021-07-09 03:15:00	1.20051	1.200811	1.20051	0
2021-07-09 03:20:00	1.201	1.200847	1.201	0
2021-07-09 03:25:00	1.20044	1.200796	1.20044	0
2021-07-09 03:30:00	1.20064	1.20076	1.20064	0
2021-07-09 03:35:00	1.20021	1.2007	1.20021	0
2021-07-09 03:40:00	1.20078	1.200712	1.20078	0
2021-07-09 03:45:00	1.20066	1.200703	1.20066	0
2021-07-09 03:50:00	1.20075	1.200683	1.20075	0
2021-07-09 03:55:00	1.20045	1.20065	1.20045	0
2021-07-09 04:00:00	1.201	1.200644	1.201	0
2021-07-09 04:05:00	1.20059	1.200652	1.20059	0
2021-07-09 04:10:00	1.20071	1.200623	1.20071	0
2021-07-09 04:15:00	1.20123	1.200702	1.20123	0
2021-07-09 04:20:00	1.20097	1.200735	1.20097	0
2021-07-09 04:25:00	1.20092	1.200806	1.20092	0
2021-07-09 04:30:00	1.20095	1.200823	1.20095	0
2021-07-09 04:35:00	1.20097	1.200854	1.20097	0
2021-07-09 04:40:00	1.19989	1.200768	1.19989	0
2021-07-09 04:45:00	1.20016	1.200739	1.20016	0
2021-07-09 04:50:00	1.20076	1.200715	1.20076	0
2021-07-09 04:55:00	1.20027	1.200683	1.20027	0
2021-07-09 05:00:00	1.20092	1.200704	1.20092	0
2021-07-09 05:05:00	1.20042	1.200623	1.20042	0
2021-07-09 05:10:00	1.20076	1.200602	1.20076	0
2021-07-09 05:15:00	1.20073	1.200583	1.20073	0
2021-07-09 05:20:00	1.20069	1.200557	1.20069	0
2021-07-09 05:25:00	1.20061	1.200521	1.20061	0
2021-07-09 05:30:00	1.2004	1.200572	1.2004	0
2021-07-09 05:35:00	1.20054	1.20061	1.20054	0
2021-07-09 05:40:00	1.20073	1.200607	1.20073	0
2021-07-09 05:45:00	1.20051	1.200631	1.20051	0
2021-07-09 05:50:00	1.20066	1.200605	1.20066	0
2021-07-09 05:55:00	1.20033	1.200596	1.20033	0
2021-07-09 06:00:00	1.20075	1.200595	1.20075	0
2021-07-09 06:05:00	1.20073	1.200595	1.20073	0
2021-07-09 06:10:00	1.20047	1.200573	1.20047	0
2021-07-09 06:15:00	1.2008	1.200592	1.2008	0
2021-07-09 06:20:00	1.20051	1.200603	1.20051	0
2021-07-09 06:25:00	1.20104	1.200653	1.20104	0
2021-07-09 06:30:00	1.20087	1.200667	1.20087	0
2021-07-09 06:35:00	1.2008	1.200696	1.2008	0
2021-07-09 06:40:00	1.20092	1.200722	1.20092	0
2021-07-09 06:45:00	1.20085	1.200774	1.20085	0
2021-07-09 06:50:00	1.20061	1.20076	1.20061	0
2021-07-09 06:55:00	1.20049	1.200736	1.20049	0
2021-07-09 07:00:00	1.20093	1.200782	1.20093	0
2021-07-09 07:05:00	1.20078	1.20078	1.20078	0
2021-07-09 07:10:00	1.20068	1.200797	1.20068	0
2021-07-09 07:15:00	1.2008	1.200773	1.2008	0
2021-07-09 07:20:00	1.20068	1.200754	1.20068	0
2021-07-09 07:25:00	1.19972	1.200646	1.19972	0
2021-07-09 07:30:00	1.20037	1.200591	1.20037	0
2021-07-09 07:35:00	1.20093	1.200599	1.20093	0
2021-07-09 07:40:00	1.20051	1.200589	1.20051	0
2021-07-09 07:45:00	1.20044	1.200584	1.20044	0
2021-07-09 07:50:00	1.2003	1.200521	1.2003	0
2021-07-09 07:55:00	1.20033	1.200476	1.20033	0
2021-07-09 08:00:00	1.20064	1.200472	1.20064	0
2021-07-09 08:05:00	1.20044	1.200436	1.20044	0
2021-07-09 08:10:00	1.20033	1.200401	1.20033	0
2021-07-09 08:15:00	1.20035	1.200464	1.20035	0
2021-07-09 08:20:00	1.20004	1.200431	1.20004	0
2021-07-09 08:25:00	1.20085	1.200423	1.20085	0
2021-07-09 08:30:00	1.20064	1.200436	1.20064	0
2021-07-09 08:35:00	1.20059	1.200451	1.20059	0
2021-07-09 08:40:00	1.20028	1.200449	1.20028	0
2021-07-09 08:45:00	1.20044	1.20046	1.20044	0
2021-07-09 08:50:00	1.20057	1.200453	1.20057	0
2021-07-09 08:55:00	1.20044	1.200453	1.20044	0
2021-07-09 09:00:00	1.2007	1.20049	1.2007	0
2021-07-09 09:05:00	1.20049	1.200504	1.20049	0
2021-07-09 09:10:00	1.20042	1.200542	1.20042	0
2021-07-09 09:15:00	1.20044	1.200501	1.20044	0
2021-07-09 09:20:00	1.20049	1.200486	1.20049	0
2021-07-09 09:25:00	1.20045	1.200472	1.20045	0
2021-07-09 09:30:00	1.20063	1.200507	1.20063	0
2021-07-09 09:35:00	1.20073	1.200536	1.20073	0
2021-07-09 09:40:00	1.2004	1.200519	1.2004	0
2021-07-09 09:45:00	1.20027	1.200502	1.20027	0
2021-07-09 09:50:00	1.20059	1.200491	1.20059	0
2021-07-09 09:55:00	1.20068	1.20051	1.20068	0
2021-07-09 10:00:00	1.20116	1.200584	1.20116	0
2021-07-09 10:05:00	1.20044	1.200584	1.20044	0
2021-07-09 10:10:00	1.20071	1.200606	1.20071	0
2021-07-09 10:15:00	1.20081	1.200642	1.20081	0
2021-07-09 10:20:00	1.20044	1.200623	1.20044	0
2021-07-09 10:25:00	1.20051	1.200601	1.20051	0
2021-07-09 10:30:00	1.20047	1.200608	1.20047	0
2021-07-09 10:35:00	1.20033	1.200614	1.20033	0
2021-07-09 10:40:00	1.2004	1.200595	1.2004	0
2021-07-09 10:45:00	1.20063	1.20059	1.20063	0
2021-07-09 10:50:00	1.20044	1.200518	1.20044	0
2021-07-09 10:55:00	1.20004	1.200478	1.20004	0
2021-07-09 11:00:00	1.20042	1.200449	1.20042	0
2021-07-09 11:05:00	1.20069	1.200437	1.20069	0
2021-07-09 11:10:00	1.20097	1.20049	1.20097	0
2021-07-09 11:15:00	1.20025	1.200464	1.20025	0
2021-07-09 11:20:00	1.20039	1.200456	1.20039	0
2021-07-09 11:25:00	1.20092	1.200515	1.20092	0
2021-07-09 11:30:00	1.20075	1.20055	1.20075	0
2021-07-09 11:35:00	1.20059	1.200546	1.20059	0
2021-07-09 11:40:00	1.20051	1.200553	1.20051	0
2021-07-09 11:45:00	1.20064	1.200613	1.20064	0
2021-07-09 11:50:00	1.20044	1.200615	1.20044	0
2021-07-09 11:55:00	1.20052	1.200598	1.20052	0
2021-07-09 12:00:00	1.2002	1.200521	1.2002	0
2021-07-09 12:05:00	1.20069	1.200565	1.20069	0
2021-07-09 12:10:00	1.20118	1.200644	1.20118	0
2021-07-09 12:15:00	1.20076	1.200628	1.20076	0
2021-07-09 12:20:00	1.20049	1.200602	1.20049	0
2021-07-09 12:25:00	1.20033	1.200576	1.20033	0
2021-07-09 12:30:00	1.20051	1.200576	1.20051	0
2021-07-09 12:35:00	1.20047	1.200559	1.20047	0
2021-07-09 12:40:00	1.19975	1.20049	1.19975	0
2021-07-09 12:45:00	1.19956	1.200394	1.19956	0
2021-07-09 12:50:00	1.19948	1.200322	1.19948	0
2021-07-09 12:55:00	1.20047	1.2003	1.20047	0
2021-07-09 13:00:00	1.20047	1.200229	1.20047	0
2021-07-09 13:05:00	1.20016	1.200169	1.20016	0
2021-07-09 13:10:00	1.20044	1.200164	1.20044	0
2021-07-09 13:15:00	1.2003	1.200161	1.2003	0
2021-07-09 13:20:00	1.19968	1.200078	1.19968	0
2021-07-09 13:25:00	1.19999	1.20003	1.19999	0
2021-07-09 13:30:00	1.20063	1.200118	1.20063	0
2021-07-09 13:35:00	1.2002	1.200182	1.2002	0
2021-07-09 13:40:00	1.20051	1.200285	1.20051	0
2021-07-09 13:45:00	1.20042	1.20028	1.20042	0
2021-07-09 13:50:00	1.20052	1.200285	1.20052	0
2021-07-09 13:55:00	1.20044	1.200313	1.20044	0
2021-07-09 14:00:00	1.20037	1.200306	1.20037	0
2021-07-09 14:05:00	1.20035	1.200311	1.20035	0
2021-07-09 14:10:00	1.20083	1.200426	1.20083	0
2021-07-09 14:15:00	1.20051	1.200478	1.20051	0
2021-07-09 14:20:00	1.20046	1.200461	1.20046	0
2021-07-09 14:25:00	1.2001	1.200451	1.2001	0
2021-07-09 14:30:00	1.20027	1.200427	1.20027	0
2021-07-09 14:35:00	1.20025	1.20041	1.20025	0
2021-07-09 14:40:00	1.2007	1.200428	1.2007	0
2021-07-09 14:45:00	1.20042	1.200426	1.20042	0
2021-07-09 14:50:00	1.20023	1.200412	1.20023	0
2021-07-09 14:55:00	1.20054	1.200431	1.20054	0
2021-07-09 15:00:00	1.2004	1.200388	1.2004	0
2021-07-09 15:05:00	1.20037	1.200374	1.20037	0
2021-07-09 15:10:00	1.20013	1.200341	1.20013	0
2021-07-09 15:15:00	1.20004	1.200335	1.20004	0
2021-07-09 15:20:00	1.20018	1.200326	1.20018	0
2021-07-09 15:25:00	1.19999	1.2003	1.19999	0
2021-07-09 15:30:00	1.20022	1.200252	1.20022	0
2021-07-09 15:35:00	1.20068	1.200278	1.20068	0
2021-07-09 15:40:00	1.20008	1.200263	1.20008	0
2021-07-09 15:45:00	1.20011	1.20022	1.20011	0
2021-07-09 15:50:00	1.20039	1.200219	1.20039	0
2021-07-09 15:55:00	1.20027	1.200209	1.20027	0
2021-07-09 16:00:00	1.20035	1.200231	1.20035	0
2021-07-09 16:05:00	1.2001	1.200237	1.2001	0
2021-07-09 16:10:00	1.19985	1.200204	1.19985	0
2021-07-09 16:15:00	1.20028	1.200233	1.20028	0
2021-07-09 16:20:00	1.20023	1.200234	1.20023	0
2021-07-09 16:25:00	1.2004	1.200206	1.2004	0
2021-07-09 16:30:00	1.20035	1.200233	1.20035	0
2021-07-09 16:35:00	1.19941	1.200163	1.19941	0
2021-07-09 16:40:00	1.20027	1.200151	1.20027	0
2021-07-09 16:45:00	1.20013	1.200137	1.20013	0
2021-07-09 16:50:00	1.20003	1.200105	1.20003	0
2021-07-09 16:55:00	1.20028	1.200123	1.20028	0
2021-07-09 17:00:00	1.20021	1.200159	1.20021	0
2021-07-09 17:05:00	1.20028	1.200159	1.20028	0
2021-07-09 17:10:00	1.20033	1.200169	1.20033	0
2021-07-09 17:15:00	1.20023	1.200152	1.20023	0
2021-07-09 17:20:00	1.20001	1.200118	1.20001	0
2021-07-09 17:25:00	1.19991	1.200168	1.19991	0
2021-07-09 17:30:00	1.19997	1.200138	1.19997	0
2021-07-09 17:35:00	1.2002	1.200145	1.2002	0
2021-07-09 17:40:00	1.19979	1.200121	1.19979	0
2021-07-09 17:45:00	1.20011	1.200104	1.20011	0
2021-07-09 17:50:00	1.19967	1.20005	1.19967	0
2021-07-09 17:55:00	1.20006	1.200028	1.20006	0
2021-07-09 18:00:00	1.20001	1.199996	1.20001	0
2021-07-09 18:05:00	1.20047	1.20002	1.20047	0
2021-07-09 18:10:00	1.19946	1.199965	1.19946	0
2021-07-09 18:15:00	1.2002	1.199994	1.2002	0
2021-07-09 18:20:00	1.19992	1.199989	1.19992	0
2021-07-09 18:25:00	1.19992	1.199961	1.19992	0
2021-07-09 18:30:00	1.19927	1.199909	1.19927	0
2021-07-09 18:35:00	1.19984	1.199882	1.19984	0
2021-07-09 18:40:00	1.2003	1.199945	1.2003	0
2021-07-09 18:45:00	1.19992	1.199931	1.19992	0
2021-07-09 18:50:00	1.19989	1.199919	1.19989	0
2021-07-09 18:55:00	1.20001	1.199873	1.20001	0
2021-07-09 19:00:00	1.19994	1.199921	1.19994	0
2021-07-09 19:05:00	1.2002	1.199921	1.2002	0
2021-07-09 19:10:00	1.19982	1.199911	1.19982	0
2021-07-09 19:15:00	1.19987	1.199906	1.19987	0
2021-07-09 19:20:00	1.19913	1.199892	1.19913	0
2021-07-09 19:25:00	1.19989	1.199897	1.19989	0
2021-07-09 19:30:00	1.19982	1.199849	1.19982	0
2021-07-09 19:35:00	1.20032	1.199889	1.20032	0
2021-07-09 19:40:00	1.19989	1.199889	1.19989	0
2021-07-09 19:45:00	1.20009	1.199897	1.20009	0
2021-07-09 19:50:00	1.20015	1.199918	1.20015	0
2021-07-09 19:55:00	1.19987	1.199885	1.19987	0
2021-07-09 20:00:00	1.20056	1.199959	1.20056	0
2021-07-09 20:05:00	1.19985	1.199957	1.19985	0
2021-07-09 20:10:00	1.19989	1.200033	1.19989	0
2021-07-09 20:15:00	1.19972	1.200016	1.19972	0
2021-07-09 20:20:00	1.19999	1.200033	1.19999	0
2021-07-09 20:25:00	1.19989	1.19999	1.19989	0
2021-07-09 20:30:00	1.19951	1.199952	1.19951	0
2021-07-09 20:35:00	1.19908	1.199851	1.19908	0
2021-07-09 20:40:00	1.19991	1.199827	1.19991	0
2021-07-09 20:45:00	1.20016	1.199856	1.20016	0
2021-07-09 20:50:00	1.19961	1.199761	1.19961	0
2021-07-09 20:55:00	1.19972	1.199748	1.19972	0
2021-07-09 21:00:00	1.19999	1.199758	1.19999	0
2021-07-09 21:05:00	1.19975	1.199761	1.19975	0
2021-07-09 21:10:00	1.20042	1.199804	1.20042	0
2021-07-09 21:15:00	1.20003	1.199818	1.20003	0
2021-07-09 21:20:00	1.19994	1.199861	1.19994	0
2021-07-09 21:25:00	1.19996	1.199949	1.19996	0
2021-07-09 21:30:00	1.19994	1.199952	1.19994	0
2021-07-09 21:35:00	1.19972	1.199908	1.19972	0
2021-07-09 21:40:00	1.19958	1.199905	1.19958	0
2021-07-09 21:45:00	1.19989	1.199922	1.19989	0
2021-07-09 21:50:00	1.19961	1.199884	1.19961	0
2021-07-09 21:55:00	1.20001	1.19991	1.20001	0
2021-07-09 22:00:00	1.19985	1.199853	1.19985	0
2021-07-09 22:05:00	1.19965	1.199815	1.19965	0
2021-07-09 22:10:00	1.20015	1.199836	1.20015	0
2021-07-09 22:15:00	1.19984	1.199824	1.19984	0
2021-07-09 22:20:00	1.19979	1.199809	1.19979	0
2021-07-09 22:25:00	1.19989	1.199826	1.19989	0
2021-07-09 22:30:00	1.19975	1.199843	1.19975	0
2021-07-09 22:35:00	1.19991	1.199845	1.19991	0
2021-07-09 22:40:00	1.19989	1.199873	1.19989	0
2021-07-09 22:45:00	1.19994	1.199866	1.19994	0
2021-07-09 22:50:00	1.19961	1.199842	1.19961	0
2021-07-09 22:55:00	1.1998	1.199857	1.1998	0
2021-07-09 23:00:00	1.19965	1.199807	1.19965	0
2021-07-09 23:05:00	1.19979	1.199802	1.19979	0
2021-07-09 23:10:00	1.19955	1.199778	1.19955	0
2021-07-09 23:15:00	1.19998	1.199787	1.19998	0
2021-07-09 23:20:00	1.19991	1.199803	1.19991	0
2021-07-09 23:25:00	1.19962	1.199774	1.19962	0
2021-07-09 23:30:00	1.19979	1.199764	1.19979	0
2021-07-09 23:35:00	1.1996	1.19973	1.1996	0
2021-07-09 23:40:00	1.19972	1.199741	1.19972	0
2021-07-09 23:45:00	1.19965	1.199726	1.19965	0
2021-07-09 23:50:00	1.20003	1.199764	1.20003	0
2021-07-09 23:55:00	1.20004	1.199789	1.20004	0
2021-07-10 00:00:00	1.20013	1.199847	1.20013	0
2021-07-10 00:05:00	1.19982	1.199831	1.19982	0
2021-07-10 00:10:00	1.20003	1.199843	1.20003	0
2021-07-10 00:15:00	1.19997	1.199878	1.19997	0
2021-07-10 00:20:00	1.19961	1.19986	1.19961	0
2021-07-10 00:25:00	1.1998	1.19988	1.1998	0
2021-07-10 00:30:00	1.19955	1.199863	1.19955	0
2021-07-10 00:35:00	1.19953	1.199851	1.19953	0
2021-07-10 00:40:00	1.19982	1.19983	1.19982	0
2021-07-10 00:45:00	1.19989	1.199815	1.19989	0
2021-07-10 00:50:00	1.19955	1.199757	1.19955	0
2021-07-10 00:55:00	1.19961	1.199736	1.19961	0
2021-07-10 01:00:00	1.19967	1.1997	1.19967	0
2021-07-10 01:05:00	1.19967	1.19967	1.19967	0
2021-07-10 01:10:00	1.19953	1.199662	1.19953	0
2021-07-10 01:15:00	1.19956	1.199638	1.19956	0
2021-07-10 01:20:00	1.19975	1.199658	1.19975	0
2021-07-10 01:25:00	1.19931	1.199636	1.19931	0
2021-07-10 01:30:00	1.19944	1.199598	1.19944	0
2021-07-10 01:35:00	1.19953	1.199562	1.19953	0
2021-07-10 01:40:00	1.19944	1.199551	1.19944	0
2021-07-10 01:45:00	1.19963	1.199553	1.19963	0
2021-07-10 01:50:00	1.19958	1.199544	1.19958	0
2021-07-10 01:55:00	1.20033	1.19961	1.20033	0
2021-07-10 02:00:00	1.19975	1.199632	1.19975	0
2021-07-10 02:05:00	1.19977	1.199653	1.19977	0
2021-07-10 02:10:00	1.19961	1.199639	1.19961	0
2021-07-10 02:15:00	1.19973	1.199681	1.19973	0
2021-07-10 02:20:00	1.19883	1.19962	1.19883	0
2021-07-10 02:25:00	1.20015	1.199682	1.20015	0
2021-07-10 02:30:00	1.19982	1.19972	1.19982	0
2021-07-10 02:35:00	1.1998	1.199737	1.1998	0
2021-07-10 02:40:00	1.19955	1.199734	1.19955	0
2021-07-10 02:45:00	1.19965	1.199666	1.19965	0
2021-07-10 02:50:00	1.1996	1.199651	1.1996	0
2021-07-10 02:55:00	1.19948	1.199622	1.19948	0
2021-07-10 03:00:00	1.19956	1.199617	1.19956	0
2021-07-10 03:05:00	1.19984	1.199628	1.19984	0
2021-07-10 03:10:00	1.19955	1.1997	1.19955	0
2021-07-10 03:15:00	1.19961	1.199646	1.19961	0
2021-07-10 03:20:00	1.19958	1.199622	1.19958	0
2021-07-10 03:25:00	1.19953	1.199595	1.19953	0
2021-07-10 03:30:00	1.19934	1.199574	1.19934	0
2021-07-10 03:35:00	1.19913	1.199522	1.19913	0
2021-07-10 03:40:00	1.19931	1.199493	1.19931	0
2021-07-10 03:45:00	1.19949	1.199494	1.19949	0
2021-07-10 03:50:00	1.19985	1.199523	1.19985	0
2021-07-10 03:55:00	1.19958	1.199497	1.19958	0
2021-07-10 04:00:00	1.19955	1.199497	1.19955	0
2021-07-10 04:05:00	1.19946	1.199482	1.19946	0
2021-07-10 04:10:00	1.19984	1.199508	1.19984	0
2021-07-10 04:15:00	1.19958	1.199513	1.19958	0
2021-07-10 04:20:00	1.19961	1.19954	1.19961	0
2021-07-10 04:25:00	1.19934	1.199561	1.19934	0
2021-07-10 04:30:00	1.19924	1.199554	1.19924	0
2021-07-10 04:35:00	1.19941	1.199546	1.19941	0
2021-07-10 04:40:00	1.19951	1.199512	1.19951	0
2021-07-10 04:45:00	1.19944	1.199498	1.19944	0
2021-07-10 04:50:00	1.19931	1.199474	1.19931	0
2021-07-10 04:55:00	1.19977	1.199505	1.19977	0
2021-07-10 05:00:00	1.19948	1.199469	1.19948	0
2021-07-10 05:05:00	1.19934	1.199445	1.19934	0
2021-07-10 05:10:00	1.19927	1.199411	1.19927	0
2021-07-10 05:15:00	1.19943	1.19942	1.19943	0
2021-07-10 05:20:00	1.19943	1.199439	1.19943	0
2021-07-10 05:25:00	1.19937	1.199435	1.19937	0
2021-07-10 05:30:00	1.1997	1.199454	1.1997	0
2021-07-10 05:35:00	1.19929	1.199439	1.19929	0
2021-07-10 05:40:00	1.19953	1.199461	1.19953	0
2021-07-10 05:45:00	1.1998	1.199464	1.1998	0
2021-07-10 05:50:00	1.19925	1.199441	1.19925	0
2021-07-10 05:55:00	1.19936	1.199443	1.19936	0
2021-07-10 06:00:00	1.19869	1.199385	1.19869	0
2021-07-10 06:05:00	1.19941	1.199383	1.19941	0
2021-07-10 06:10:00	1.19831	1.199271	1.19831	0
2021-07-10 06:15:00	1.19931	1.199265	1.19931	0
2021-07-10 06:20:00	1.1998	1.199275	1.1998	0
2021-07-10 06:25:00	1.19958	1.199304	1.19958	0
2021-07-10 06:30:00	1.19955	1.199306	1.19955	0
2021-07-10 06:35:00	1.19925	1.199251	1.19925	0
2021-07-10 06:40:00	1.20001	1.199327	1.20001	0
2021-07-10 06:45:00	1.19932	1.199323	1.19932	0
2021-07-10 06:50:00	1.19932	1.199386	1.19932	0
2021-07-10 06:55:00	1.19907	1.199352	1.19907	0
2021-07-10 07:00:00	1.19955	1.199476	1.19955	0
2021-07-10 07:05:00	1.19951	1.199496	1.19951	0
2021-07-10 07:10:00	1.19956	1.199472	1.19956	0
2021-07-10 07:15:00	1.19951	1.199465	1.19951	0
2021-07-10 07:20:00	1.19927	1.199437	1.19927	0
2021-07-10 07:25:00	1.19939	1.199451	1.19939	0
2021-07-10 07:30:00	1.19951	1.199401	1.19951	0
2021-07-10 07:35:00	1.19948	1.199417	1.19948	0
2021-07-10 07:40:00	1.19934	1.199419	1.19934	0
2021-07-10 07:45:00	1.19941	1.199453	1.19941	0
2021-07-10 07:50:00	1.19951	1.199449	1.19951	0
2021-07-10 07:55:00	1.19929	1.199427	1.19929	0
2021-07-10 08:00:00	1.19932	1.199403	1.19932	0
2021-07-10 08:05:00	1.19944	1.199396	1.19944	0
2021-07-10 08:10:00	1.19936	1.199405	1.19936	0
2021-07-10 08:15:00	1.19925	1.199391	1.19925	0
2021-07-10 08:20:00	1.1997	1.19941	1.1997	0
2021-07-10 08:25:00	1.19958	1.19942	1.19958	0
2021-07-10 08:30:00	1.19943	1.199429	1.19943	0
2021-07-10 08:35:00	1.19828	1.199316	1.19828	0
2021-07-10 08:40:00	1.19946	1.199311	1.19946	0
2021-07-10 08:45:00	1.19934	1.199316	1.19934	0
2021-07-10 08:50:00	1.1996	1.199344	1.1996	0
2021-07-10 08:55:00	1.19948	1.199348	1.19948	0
2021-07-10 09:00:00	1.19949	1.199361	1.19949	0
2021-07-10 09:05:00	1.19955	1.199391	1.19955	0
2021-07-10 09:10:00	1.19953	1.199374	1.19953	0
2021-07-10 09:15:00	1.19965	1.199381	1.19965	0
2021-07-10 09:20:00	1.19951	1.199389	1.19951	0
2021-07-10 09:25:00	1.19965	1.199526	1.19965	0
2021-07-10 09:30:00	1.19953	1.199533	1.19953	0
2021-07-10 09:35:00	1.19941	1.19954	1.19941	0
2021-07-10 09:40:00	1.19979	1.199559	1.19979	0
2021-07-10 09:45:00	1.19963	1.199574	1.19963	0
2021-07-10 09:50:00	1.19848	1.199473	1.19848	0
2021-07-10 09:55:00	1.19943	1.199461	1.19943	0
2021-07-10 10:00:00	1.19941	1.199449	1.19941	0
2021-07-10 10:05:00	1.19977	1.199461	1.19977	0
2021-07-10 10:10:00	1.1996	1.19947	1.1996	0
2021-07-10 10:15:00	1.19956	1.199461	1.19956	0
2021-07-10 10:20:00	1.19967	1.199475	1.19967	0
2021-07-10 10:25:00	1.19982	1.199516	1.19982	0
2021-07-10 10:30:00	1.19975	1.199512	1.19975	0
2021-07-10 10:35:00	1.19975	1.199524	1.19975	0
2021-07-10 10:40:00	1.19955	1.199631	1.19955	0
2021-07-10 10:45:00	1.20032	1.19972	1.20032	0
2021-07-10 10:50:00	1.19961	1.19974	1.19961	0
2021-07-10 10:55:00	1.19961	1.199724	1.19961	0
2021-07-10 11:00:00	1.19951	1.199715	1.19951	0
2021-07-10 11:05:00	1.19956	1.199715	1.19956	0
2021-07-10 11:10:00	1.19943	1.199691	1.19943	0
2021-07-10 11:15:00	1.19972	1.199681	1.19972	0
2021-07-10 11:20:00	1.19958	1.199664	1.19958	0
2021-07-10 11:25:00	1.19901	1.19959	1.19901	0
2021-07-10 11:30:00	1.1998	1.199615	1.1998	0
2021-07-10 11:35:00	1.19991	1.199574	1.19991	0
2021-07-10 11:40:00	1.19982	1.199595	1.19982	0
2021-07-10 11:45:00	1.19975	1.199609	1.19975	0
2021-07-10 11:50:00	1.19937	1.199595	1.19937	0
2021-07-10 11:55:00	1.1998	1.199619	1.1998	0
2021-07-10 12:00:00	1.19939	1.199615	1.19939	0
2021-07-10 12:05:00	1.19946	1.199589	1.19946	0
2021-07-10 12:10:00	1.19998	1.199629	1.19998	0
2021-07-10 12:15:00	1.19963	1.199691	1.19963	0
2021-07-10 12:20:00	1.19989	1.1997	1.19989	0
2021-07-10 12:25:00	1.19962	1.199671	1.19962	0
2021-07-10 12:30:00	1.19979	1.199668	1.19979	0
2021-07-10 12:35:00	1.19977	1.19967	1.19977	0
2021-07-10 12:40:00	1.19991	1.199724	1.19991	0
2021-07-10 12:45:00	1.19953	1.199697	1.19953	0
2021-07-10 12:50:00	1.19972	1.19973	1.19972	0
2021-07-10 12:55:00	1.20001	1.199785	1.20001	0
2021-07-10 13:00:00	1.1998	1.199767	1.1998	0
2021-07-10 13:05:00	1.19955	1.199759	1.19955	0
2021-07-10 13:10:00	1.19944	1.199714	1.19944	0
2021-07-10 13:15:00	1.19939	1.199691	1.19939	0
2021-07-10 13:20:00	1.19955	1.199667	1.19955	0
2021-07-10 13:25:00	1.19989	1.199679	1.19989	0
2021-07-10 13:30:00	1.19994	1.199682	1.19994	0
2021-07-10 13:35:00	1.20004	1.199733	1.20004	0
2021-07-10 13:40:00	1.19985	1.199746	1.19985	0
2021-07-10 13:45:00	1.19992	1.199737	1.19992	0
2021-07-10 13:50:00	1.19893	1.19965	1.19893	0
2021-07-10 13:55:00	1.19907	1.199602	1.19907	0
2021-07-10 14:00:00	1.19985	1.199643	1.19985	0
2021-07-10 14:05:00	1.19987	1.199691	1.19987	0
2021-07-10 14:10:00	1.19968	1.199704	1.19968	0
2021-07-10 14:15:00	1.19992	1.199707	1.19992	0
2021-07-10 14:20:00	1.20004	1.199717	1.20004	0
2021-07-10 14:25:00	1.19953	1.199666	1.19953	0
2021-07-10 14:30:00	1.19948	1.199629	1.19948	0
2021-07-10 14:35:00	1.19991	1.199628	1.19991	0
2021-07-10 14:40:00	1.20003	1.199738	1.20003	0
2021-07-10 14:45:00	1.19941	1.199772	1.19941	0
2021-07-10 14:50:00	1.1998	1.199767	1.1998	0
2021-07-10 14:55:00	1.19872	1.199652	1.19872	0
2021-07-10 15:00:00	1.19989	1.199673	1.19989	0
2021-07-10 15:05:00	1.1996	1.199641	1.1996	0
2021-07-10 15:10:00	1.19895	1.199532	1.19895	0
2021-07-10 15:15:00	1.19989	1.199568	1.19989	0
2021-07-10 15:20:00	1.19963	1.199583	1.19963	0
2021-07-10 15:25:00	1.19961	1.199553	1.19961	0
2021-07-10 15:30:00	1.19987	1.199537	1.19987	0
2021-07-10 15:35:00	1.19989	1.199585	1.19989	0
2021-07-10 15:40:00	1.19996	1.199601	1.19996	0
2021-07-10 15:45:00	1.19917	1.199646	1.19917	0
2021-07-10 15:50:00	1.19985	1.199642	1.19985	0
2021-07-10 15:55:00	1.20004	1.199686	1.20004	0
2021-07-10 16:00:00	1.19965	1.199756	1.19965	0
2021-07-10 16:05:00	1.19991	1.199758	1.19991	0
2021-07-10 16:10:00	1.19955	1.19975	1.19955	0
2021-07-10 16:15:00	1.20013	1.199802	1.20013	0
2021-07-10 16:20:00	1.19989	1.199804	1.19989	0
2021-07-10 16:25:00	1.19997	1.199812	1.19997	0
2021-07-10 16:30:00	1.20011	1.199827	1.20011	0
2021-07-10 16:35:00	1.19985	1.199895	1.19985	0
2021-07-10 16:40:00	1.19999	1.199909	1.19999	0
2021-07-10 16:45:00	1.19972	1.199877	1.19972	0
2021-07-10 16:50:00	1.19992	1.199904	1.19992	0
2021-07-10 16:55:00	1.19968	1.199881	1.19968	0
2021-07-10 17:00:00	1.19965	1.199891	1.19965	0
2021-07-10 17:05:00	1.19994	1.199872	1.19994	0
2021-07-10 17:10:00	1.19997	1.19988	1.19997	0
2021-07-10 17:15:00	1.19977	1.19986	1.19977	0
2021-07-10 17:20:00	1.19968	1.199817	1.19968	0
2021-07-10 17:25:00	1.19961	1.199793	1.19961	0
2021-07-10 17:30:00	1.20028	1.199822	1.20028	0
2021-07-10 17:35:00	1.20039	1.199889	1.20039	0
2021-07-10 17:40:00	1.19987	1.199884	1.19987	0
2021-07-10 17:45:00	1.19992	1.199908	1.19992	0
2021-07-10 17:50:00	1.19987	1.19993	1.19987	0
2021-07-10 17:55:00	1.19982	1.199918	1.19982	0
2021-07-10 18:00:00	1.19967	1.199888	1.19967	0
2021-07-10 18:05:00	1.19973	1.199884	1.19973	0
2021-07-10 18:10:00	1.19972	1.199888	1.19972	0
2021-07-10 18:15:00	1.19963	1.19989	1.19963	0
2021-07-10 18:20:00	1.19961	1.199823	1.19961	0
2021-07-10 18:25:00	1.19946	1.19973	1.19946	0
2021-07-10 18:30:00	1.19965	1.199708	1.19965	0
2021-07-10 18:35:00	1.19975	1.199691	1.19975	0
2021-07-10 18:40:00	1.19898	1.199602	1.19898	0
2021-07-10 18:45:00	1.19989	1.199609	1.19989	0
2021-07-10 18:50:00	1.1998	1.199622	1.1998	0
2021-07-10 18:55:00	1.1997	1.199619	1.1997	0
2021-07-10 19:00:00	1.19996	1.199643	1.19996	0
2021-07-10 19:05:00	1.19965	1.199645	1.19965	0
2021-07-10 19:10:00	1.19968	1.199652	1.19968	0
2021-07-10 19:15:00	1.20013	1.199719	1.20013	0
2021-07-10 19:20:00	1.19999	1.199753	1.19999	0
2021-07-10 19:25:00	1.19996	1.199774	1.19996	0
2021-07-10 19:30:00	1.19973	1.199849	1.19973	0
2021-07-10 19:35:00	1.19972	1.199832	1.19972	0
2021-07-10 19:40:00	1.19975	1.199827	1.19975	0
2021-07-10 19:45:00	1.19973	1.19983	1.19973	0
2021-07-10 19:50:00	1.19982	1.199816	1.19982	0
2021-07-10 19:55:00	1.19955	1.199806	1.19955	0
2021-07-10 20:00:00	1.20008	1.199846	1.20008	0
2021-07-10 20:05:00	1.19958	1.199791	1.19958	0
2021-07-10 20:10:00	1.19985	1.199777	1.19985	0
2021-07-10 20:15:00	1.19977	1.199758	1.19977	0
2021-07-10 20:20:00	1.19972	1.199757	1.19972	0
2021-07-10 20:25:00	1.19955	1.19974	1.19955	0
2021-07-10 20:30:00	1.19998	1.199763	1.19998	0
2021-07-10 20:35:00	1.19946	1.199736	1.19946	0
2021-07-10 20:40:00	1.19956	1.19971	1.19956	0
2021-07-10 20:45:00	1.19977	1.199732	1.19977	0
2021-07-10 20:50:00	1.1997	1.199694	1.1997	0
2021-07-10 20:55:00	1.20011	1.199747	1.20011	0
2021-07-10 21:00:00	1.19984	1.199746	1.19984	0
2021-07-10 21:05:00	1.19948	1.199717	1.19948	0
2021-07-10 21:10:00	1.19951	1.199696	1.19951	0
2021-07-10 21:15:00	1.1996	1.199701	1.1996	0
2021-07-10 21:20:00	1.19943	1.199646	1.19943	0
2021-07-10 21:25:00	1.19972	1.199672	1.19972	0
2021-07-10 21:30:00	1.19996	1.199712	1.19996	0
2021-07-10 21:35:00	1.19967	1.199702	1.19967	0
2021-07-10 21:40:00	1.19982	1.199714	1.19982	0
2021-07-10 21:45:00	1.19975	1.199678	1.19975	0
2021-07-10 21:50:00	1.19961	1.199655	1.19961	0
2021-07-10 21:55:00	1.19955	1.199662	1.19955	0
2021-07-10 22:00:00	1.19982	1.199693	1.19982	0
2021-07-10 22:05:00	1.19939	1.199672	1.19939	0
2021-07-10 22:10:00	1.19955	1.199684	1.19955	0
2021-07-10 22:15:00	1.19949	1.199661	1.19949	0
2021-07-10 22:20:00	1.19972	1.199637	1.19972	0
2021-07-10 22:25:00	1.19961	1.199631	1.19961	0
2021-07-10 22:30:00	1.19975	1.199624	1.19975	0
2021-07-10 22:35:00	1.19955	1.199604	1.19955	0
2021-07-10 22:40:00	1.19977	1.19962	1.19977	0
2021-07-10 22:45:00	1.19961	1.199626	1.19961	0
2021-07-10 22:50:00	1.19944	1.199588	1.19944	0
2021-07-10 22:55:00	1.19939	1.199588	1.19939	0
2021-07-10 23:00:00	1.19944	1.199577	1.19944	0
2021-07-10 23:05:00	1.19953	1.199581	1.19953	0
2021-07-10 23:10:00	1.19975	1.199584	1.19975	0
2021-07-10 23:15:00	1.19961	1.199584	1.19961	0
2021-07-10 23:20:00	1.19955	1.199564	1.19955	0
2021-07-10 23:25:00	1.19934	1.199543	1.19934	0
2021-07-10 23:30:00	1.19968	1.199534	1.19968	0
2021-07-10 23:35:00	1.19958	1.199531	1.19958	0
2021-07-10 23:40:00	1.19963	1.19955	1.19963	0
2021-07-10 23:45:00	1.19968	1.199579	1.19968	0
2021-07-10 23:50:00	1.19965	1.1996	1.19965	0
2021-07-10 23:55:00	1.19979	1.199626	1.19979	0
2021-07-11 00:00:00	1.19961	1.199612	1.19961	0
2021-07-11 00:05:00	1.19961	1.199612	1.19961	0
2021-07-11 00:10:00	1.20008	1.199665	1.20008	0
2021-07-11 00:15:00	1.19992	1.199723	1.19992	0
2021-07-11 00:20:00	1.19941	1.199696	1.19941	0
2021-07-11 00:25:00	1.1996	1.199698	1.1996	0
2021-07-11 00:30:00	1.19889	1.199624	1.19889	0
2021-07-11 00:35:00	1.1998	1.199636	1.1998	0
2021-07-11 00:40:00	1.19948	1.199619	1.19948	0
2021-07-11 00:45:00	1.1996	1.1996	1.1996	0
2021-07-11 00:50:00	1.19968	1.199607	1.19968	0
2021-07-11 00:55:00	1.1997	1.199616	1.1997	0
2021-07-11 01:00:00	1.19977	1.199585	1.19977	0
2021-07-11 01:05:00	1.19913	1.199506	1.19913	0
2021-07-11 01:10:00	1.19961	1.199526	1.19961	0
2021-07-11 01:15:00	1.19972	1.199538	1.19972	0
2021-07-11 01:20:00	1.1997	1.199619	1.1997	0
2021-07-11 01:25:00	1.19946	1.199585	1.19946	0
2021-07-11 01:30:00	1.19968	1.199605	1.19968	0
2021-07-11 01:35:00	1.19975	1.19962	1.19975	0
2021-07-11 01:40:00	1.19937	1.199589	1.19937	0
2021-07-11 01:45:00	1.1996	1.199579	1.1996	0
2021-07-11 01:50:00	1.19953	1.199555	1.19953	0
2021-07-11 01:55:00	1.1992	1.199562	1.1992	0
2021-07-11 02:00:00	1.1996	1.199561	1.1996	0
2021-07-11 02:05:00	1.19956	1.199545	1.19956	0
2021-07-11 02:10:00	1.19943	1.199518	1.19943	0
2021-07-11 02:15:00	1.19975	1.199547	1.19975	0
2021-07-11 02:20:00	1.19937	1.199516	1.19937	0
2021-07-11 02:25:00	1.19951	1.199492	1.19951	0
2021-07-11 02:30:00	1.19949	1.199504	1.19949	0
2021-07-11 02:35:00	1.19968	1.199512	1.19968	0
2021-07-11 02:40:00	1.19989	1.199548	1.19989	0
2021-07-11 02:45:00	1.19979	1.199607	1.19979	0
2021-07-11 02:50:00	1.19944	1.199591	1.19944	0
2021-07-11 02:55:00	1.19958	1.199593	1.19958	0
2021-07-11 03:00:00	1.19979	1.199629	1.19979	0
2021-07-11 03:05:00	1.19937	1.199591	1.19937	0
2021-07-11 03:10:00	1.19975	1.199629	1.19975	0
2021-07-11 03:15:00	1.19949	1.199627	1.19949	0
2021-07-11 03:20:00	1.19955	1.199633	1.19955	0
2021-07-11 03:25:00	1.19951	1.199616	1.19951	0
2021-07-11 03:30:00	1.19968	1.199595	1.19968	0
2021-07-11 03:35:00	1.19931	1.199547	1.19931	0
2021-07-11 03:40:00	1.19968	1.199571	1.19968	0
2021-07-11 03:45:00	1.19937	1.19955	1.19937	0
2021-07-11 03:50:00	1.19953	1.199524	1.19953	0
2021-07-11 03:55:00	1.1992	1.199507	1.1992	0
2021-07-11 04:00:00	1.19932	1.199464	1.19932	0
2021-07-11 04:05:00	1.19948	1.199463	1.19948	0
2021-07-11 04:10:00	1.19941	1.199449	1.19941	0
2021-07-11 04:15:00	1.19932	1.19943	1.19932	0
2021-07-11 04:20:00	1.19944	1.199406	1.19944	0
2021-07-11 04:25:00	1.19943	1.199418	1.19943	0
2021-07-11 04:30:00	1.19949	1.199399	1.19949	0
2021-07-11 04:35:00	1.19934	1.199396	1.19934	0
2021-07-11 04:40:00	1.19958	1.199401	1.19958	0
2021-07-11 04:45:00	1.19936	1.199417	1.19936	0
2021-07-11 04:50:00	1.19953	1.199438	1.19953	0
2021-07-11 04:55:00	1.19939	1.199429	1.19939	0
2021-07-11 05:00:00	1.19948	1.199436	1.19948	0
2021-07-11 05:05:00	1.19955	1.199459	1.19955	0
2021-07-11 05:10:00	1.19965	1.19948	1.19965	0
2021-07-11 05:15:00	1.19972	1.199509	1.19972	0
2021-07-11 05:20:00	1.1996	1.19952	1.1996	0
2021-07-11 05:25:00	1.19913	1.199499	1.19913	0
2021-07-11 05:30:00	1.19965	1.199506	1.19965	0
2021-07-11 05:35:00	1.19979	1.199549	1.19979	0
2021-07-11 05:40:00	1.19931	1.199527	1.19931	0
2021-07-11 05:45:00	1.19989	1.199577	1.19989	0
2021-07-11 05:50:00	1.19955	1.199584	1.19955	0
2021-07-11 05:55:00	1.19919	1.199548	1.19919	0
2021-07-11 06:00:00	1.19927	1.19951	1.19927	0
2021-07-11 06:05:00	1.19941	1.199479	1.19941	0
2021-07-11 06:10:00	1.19946	1.199465	1.19946	0
2021-07-11 06:15:00	1.19941	1.199493	1.19941	0
2021-07-11 06:20:00	1.19937	1.199465	1.19937	0
2021-07-11 06:25:00	1.19939	1.199425	1.19939	0
2021-07-11 06:30:00	1.19943	1.199437	1.19943	0
2021-07-11 06:35:00	1.19927	1.199375	1.19927	0
2021-07-11 06:40:00	1.19946	1.199366	1.19946	0
2021-07-11 06:45:00	1.19925	1.199372	1.19925	0
2021-07-11 06:50:00	1.19932	1.199377	1.19932	0
2021-07-11 06:55:00	1.19953	1.199389	1.19953	0
2021-07-11 07:00:00	1.19936	1.199379	1.19936	0
2021-07-11 07:05:00	1.19941	1.199379	1.19941	0
2021-07-11 07:10:00	1.19985	1.199427	1.19985	0
2021-07-11 07:15:00	1.19977	1.199465	1.19977	0
2021-07-11 07:20:00	1.19953	1.199475	1.19953	0
2021-07-11 07:25:00	1.19949	1.199497	1.19949	0
2021-07-11 07:30:00	1.19956	1.199507	1.19956	0
2021-07-11 07:35:00	1.1991	1.199492	1.1991	0
2021-07-11 07:40:00	1.19948	1.199508	1.19948	0
2021-07-11 07:45:00	1.19912	1.199467	1.19912	0
2021-07-11 07:50:00	1.19917	1.199448	1.19917	0
2021-07-11 07:55:00	1.1992	1.199427	1.1992	0
2021-07-11 08:00:00	1.19924	1.199366	1.19924	0
2021-07-11 08:05:00	1.19946	1.199335	1.19946	0
2021-07-11 08:10:00	1.19927	1.199309	1.19927	0
2021-07-11 08:15:00	1.19979	1.199339	1.19979	0
2021-07-11 08:20:00	1.19912	1.199295	1.19912	0
2021-07-11 08:25:00	1.19927	1.199312	1.19927	0
2021-07-11 08:30:00	1.19927	1.199291	1.19927	0
2021-07-11 08:35:00	1.19922	1.199301	1.19922	0
2021-07-11 08:40:00	1.19922	1.199306	1.19922	0
2021-07-11 08:45:00	1.19931	1.199317	1.19931	0
2021-07-11 08:50:00	1.19943	1.199336	1.19943	0
2021-07-11 08:55:00	1.19915	1.199305	1.19915	0
2021-07-11 09:00:00	1.19913	1.199291	1.19913	0
2021-07-11 09:05:00	1.19915	1.199227	1.19915	0
2021-07-11 09:10:00	1.19944	1.199259	1.19944	0
2021-07-11 09:15:00	1.19889	1.199221	1.19889	0
2021-07-11 09:20:00	1.19925	1.199219	1.19925	0
2021-07-11 09:25:00	1.19941	1.199238	1.19941	0
2021-07-11 09:30:00	1.19912	1.199228	1.19912	0
2021-07-11 09:35:00	1.1992	1.199217	1.1992	0
2021-07-11 09:40:00	1.1992	1.199194	1.1992	0
2021-07-11 09:45:00	1.19925	1.199204	1.19925	0
2021-07-11 09:50:00	1.19915	1.199206	1.19915	0
2021-07-11 09:55:00	1.19979	1.19927	1.19979	0
2021-07-11 10:00:00	1.19931	1.199257	1.19931	0
2021-07-11 10:05:00	1.19927	1.199295	1.19927	0
2021-07-11 10:10:00	1.19924	1.199294	1.19924	0
2021-07-11 10:15:00	1.19898	1.199251	1.19898	0
2021-07-11 10:20:00	1.19946	1.199285	1.19946	0
2021-07-11 10:25:00	1.19927	1.199292	1.19927	0
2021-07-11 10:30:00	1.19979	1.199351	1.19979	0
2021-07-11 10:35:00	1.1996	1.199386	1.1996	0
2021-07-11 10:40:00	1.19953	1.199424	1.19953	0
2021-07-11 10:45:00	1.19913	1.199358	1.19913	0
2021-07-11 10:50:00	1.19939	1.199366	1.19939	0
2021-07-11 10:55:00	1.19961	1.1994	1.19961	0
2021-07-11 11:00:00	1.19924	1.1994	1.19924	0
2021-07-11 11:05:00	1.19941	1.199443	1.19941	0
2021-07-11 11:10:00	1.19924	1.199421	1.19924	0
2021-07-11 11:15:00	1.19883	1.199377	1.19883	0
2021-07-11 11:20:00	1.19956	1.199354	1.19956	0
2021-07-11 11:25:00	1.19915	1.199309	1.19915	0
2021-07-11 11:30:00	1.19925	1.199281	1.19925	0
2021-07-11 11:35:00	1.19934	1.199302	1.19934	0
2021-07-11 11:40:00	1.19943	1.199306	1.19943	0
2021-07-11 11:45:00	1.19931	1.199276	1.19931	0
2021-07-11 11:50:00	1.19903	1.199255	1.19903	0
2021-07-11 11:55:00	1.1992	1.199234	1.1992	0
2021-07-11 12:00:00	1.1991	1.19922	1.1991	0
2021-07-11 12:05:00	1.19907	1.199244	1.19907	0
2021-07-11 12:10:00	1.19925	1.199213	1.19925	0
2021-07-11 12:15:00	1.19943	1.199241	1.19943	0
2021-07-11 12:20:00	1.19912	1.199228	1.19912	0
2021-07-11 12:25:00	1.19951	1.199245	1.19951	0
2021-07-11 12:30:00	1.19953	1.199255	1.19953	0
2021-07-11 12:35:00	1.19948	1.199272	1.19948	0
2021-07-11 12:40:00	1.19934	1.199303	1.19934	0
2021-07-11 12:45:00	1.19924	1.199307	1.19924	0
2021-07-11 12:50:00	1.19927	1.199324	1.19927	0
2021-07-11 12:55:00	1.1992	1.199337	1.1992	0
2021-07-11 13:00:00	1.19901	1.199313	1.19901	0
2021-07-11 13:05:00	1.19896	1.199266	1.19896	0
2021-07-11 13:10:00	1.19931	1.199285	1.19931	0
2021-07-11 13:15:00	1.19919	1.199253	1.19919	0
2021-07-11 13:20:00	1.19913	1.199213	1.19913	0
2021-07-11 13:25:00	1.19912	1.199177	1.19912	0
2021-07-11 13:30:00	1.19907	1.19915	1.19907	0
2021-07-11 13:35:00	1.19922	1.199148	1.19922	0
2021-07-11 13:40:00	1.1991	1.199131	1.1991	0
2021-07-11 13:45:00	1.19889	1.1991	1.19889	0
2021-07-11 13:50:00	1.19948	1.199147	1.19948	0
2021-07-11 13:55:00	1.19937	1.199188	1.19937	0
2021-07-11 14:00:00	1.19955	1.199212	1.19955	0
2021-07-11 14:05:00	1.19917	1.19921	1.19917	0
2021-07-11 14:10:00	1.199	1.199197	1.199	0
2021-07-11 14:15:00	1.19919	1.199204	1.19919	0
2021-07-11 14:20:00	1.19889	1.199186	1.19889	0
2021-07-11 14:25:00	1.19929	1.199193	1.19929	0
2021-07-11 14:30:00	1.19944	1.199227	1.19944	0
2021-07-11 14:35:00	1.19948	1.199286	1.19948	0
2021-07-11 14:40:00	1.19925	1.199263	1.19925	0
2021-07-11 14:45:00	1.1992	1.199246	1.1992	0
2021-07-11 14:50:00	1.19936	1.199227	1.19936	0
2021-07-11 14:55:00	1.19932	1.199242	1.19932	0
2021-07-11 15:00:00	1.19905	1.199247	1.19905	0
2021-07-11 15:05:00	1.19936	1.199264	1.19936	0
2021-07-11 15:10:00	1.19908	1.199283	1.19908	0
2021-07-11 15:15:00	1.19951	1.199305	1.19951	0
2021-07-11 15:20:00	1.19883	1.199244	1.19883	0
2021-07-11 15:25:00	1.19925	1.199221	1.19925	0
2021-07-11 15:30:00	1.19927	1.199223	1.19927	0
2021-07-11 15:35:00	1.1991	1.199213	1.1991	0
2021-07-11 15:40:00	1.19917	1.199194	1.19917	0
2021-07-11 15:45:00	1.19905	1.199167	1.19905	0
2021-07-11 15:50:00	1.19944	1.199206	1.19944	0
2021-07-11 15:55:00	1.19929	1.199199	1.19929	0
2021-07-11 16:00:00	1.19907	1.199198	1.19907	0
2021-07-11 16:05:00	1.19903	1.19915	1.19903	0
2021-07-11 16:10:00	1.19922	1.199189	1.19922	0
2021-07-11 16:15:00	1.19889	1.199153	1.19889	0
2021-07-11 16:20:00	1.19919	1.199145	1.19919	0
2021-07-11 16:25:00	1.19913	1.199148	1.19913	0
2021-07-11 16:30:00	1.19867	1.199098	1.19867	0
2021-07-11 16:35:00	1.19924	1.199117	1.19924	0
2021-07-11 16:40:00	1.19934	1.199107	1.19934	0
2021-07-11 16:45:00	1.19888	1.199066	1.19888	0
2021-07-11 16:50:00	1.19913	1.199072	1.19913	0
2021-07-11 16:55:00	1.19932	1.199101	1.19932	0
2021-07-11 17:00:00	1.19924	1.199103	1.19924	0
2021-07-11 17:05:00	1.19941	1.199155	1.19941	0
2021-07-11 17:10:00	1.19951	1.199187	1.19951	0
2021-07-11 17:15:00	1.19908	1.199182	1.19908	0
2021-07-11 17:20:00	1.19907	1.199222	1.19907	0
2021-07-11 17:25:00	1.19872	1.19917	1.19872	0
2021-07-11 17:30:00	1.1992	1.199156	1.1992	0
2021-07-11 17:35:00	1.19898	1.199166	1.19898	0
2021-07-11 17:40:00	1.19893	1.199146	1.19893	0
2021-07-11 17:45:00	1.19913	1.199127	1.19913	0
2021-07-11 17:50:00	1.19836	1.199039	1.19836	0
2021-07-11 17:55:00	1.19783	1.198881	1.19783	0
2021-07-11 18:00:00	1.19877	1.198807	1.19877	0
2021-07-11 18:05:00	1.19881	1.19878	1.19881	0
2021-07-11 18:10:00	1.19881	1.198754	1.19881	0
2021-07-11 18:15:00	1.199	1.198782	1.199	0
2021-07-11 18:20:00	1.19874	1.198736	1.19874	0
2021-07-11 18:25:00	1.19891	1.198729	1.19891	0
2021-07-11 18:30:00	1.19879	1.198715	1.19879	0
2021-07-11 18:35:00	1.19811	1.198613	1.19811	0
2021-07-11 18:40:00	1.19889	1.198666	1.19889	0
2021-07-11 18:45:00	1.1991	1.198793	1.1991	0
2021-07-11 18:50:00	1.19901	1.198817	1.19901	0
2021-07-11 18:55:00	1.19903	1.198839	1.19903	0
2021-07-11 19:00:00	1.19889	1.198847	1.19889	0
2021-07-11 19:05:00	1.19907	1.198854	1.19907	0
2021-07-11 19:10:00	1.19888	1.198868	1.19888	0
2021-07-11 19:15:00	1.19869	1.198846	1.19869	0
2021-07-11 19:20:00	1.19877	1.198844	1.19877	0
2021-07-11 19:25:00	1.19888	1.198921	1.19888	0
2021-07-11 19:30:00	1.19893	1.198925	1.19893	0
2021-07-11 19:35:00	1.19958	1.198973	1.19958	0
2021-07-11 19:40:00	1.19915	1.198987	1.19915	0
2021-07-11 19:45:00	1.19915	1.198999	1.19915	0
2021-07-11 19:50:00	1.19886	1.198996	1.19886	0
2021-07-11 19:55:00	1.19903	1.198992	1.19903	0
2021-07-11 20:00:00	1.19879	1.198983	1.19879	0
2021-07-11 20:05:00	1.19888	1.199002	1.19888	0
2021-07-11 20:10:00	1.19888	1.199013	1.19888	0
2021-07-11 20:15:00	1.19802	1.198927	1.19802	0
2021-07-11 20:20:00	1.1986	1.198894	1.1986	0
2021-07-11 20:25:00	1.19895	1.198831	1.19895	0
2021-07-11 20:30:00	1.19877	1.198793	1.19877	0
2021-07-11 20:35:00	1.19879	1.198757	1.19879	0
2021-07-11 20:40:00	1.19857	1.198728	1.19857	0
2021-07-11 20:45:00	1.1986	1.198685	1.1986	0
2021-07-11 20:50:00	1.19838	1.198644	1.19838	0
2021-07-11 20:55:00	1.19889	1.198645	1.19889	0
2021-07-11 21:00:00	1.19913	1.19867	1.19913	0
2021-07-11 21:05:00	1.19901	1.198769	1.19901	0
2021-07-11 21:10:00	1.19894	1.198803	1.19894	0
2021-07-11 21:15:00	1.19877	1.198785	1.19877	0
2021-07-11 21:20:00	1.19882	1.19879	1.19882	0
2021-07-11 21:25:00	1.1991	1.198821	1.1991	0
2021-07-11 21:30:00	1.19884	1.198848	1.19884	0
2021-07-11 21:35:00	1.19888	1.198876	1.19888	0
2021-07-11 21:40:00	1.19872	1.19891	1.19872	0
2021-07-11 21:45:00	1.19886	1.198907	1.19886	0
2021-07-11 21:50:00	1.19922	1.198916	1.19922	0
2021-07-11 21:55:00	1.19869	1.198884	1.19869	0
2021-07-11 22:00:00	1.19913	1.198903	1.19913	0
2021-07-11 22:05:00	1.19867	1.198893	1.19867	0
2021-07-11 22:10:00	1.199	1.198911	1.199	0
2021-07-11 22:15:00	1.19891	1.198892	1.19891	0
2021-07-11 22:20:00	1.19862	1.19887	1.19862	0
2021-07-11 22:25:00	1.19905	1.198887	1.19905	0
2021-07-11 22:30:00	1.19912	1.198927	1.19912	0
2021-07-11 22:35:00	1.19903	1.198944	1.19903	0
2021-07-11 22:40:00	1.19889	1.198911	1.19889	0
2021-07-11 22:45:00	1.19903	1.198945	1.19903	0
2021-07-11 22:50:00	1.1991	1.198942	1.1991	0
2021-07-11 22:55:00	1.199	1.198975	1.199	0
2021-07-11 23:00:00	1.19924	1.198999	1.19924	0
2021-07-11 23:05:00	1.199	1.199008	1.199	0
2021-07-11 23:10:00	1.19874	1.19902	1.19874	0
2021-07-11 23:15:00	1.1991	1.199025	1.1991	0
2021-07-11 23:20:00	1.19917	1.19903	1.19917	0
2021-07-11 23:25:00	1.19913	1.19904	1.19913	0
2021-07-11 23:30:00	1.19879	1.19903	1.19879	0
2021-07-11 23:35:00	1.19838	1.198965	1.19838	0
2021-07-11 23:40:00	1.19924	1.198979	1.19924	0
2021-07-11 23:45:00	1.19889	1.198968	1.19889	0
2021-07-11 23:50:00	1.19883	1.198927	1.19883	0
2021-07-11 23:55:00	1.19905	1.198932	1.19905	0
2021-07-12 00:00:00	1.1991	1.198968	1.1991	0
2021-07-12 00:05:00	1.19915	1.198973	1.19915	0
2021-07-12 00:10:00	1.19907	1.198963	1.19907	0
2021-07-12 00:15:00	1.19864	1.198914	1.19864	0
2021-07-12 00:20:00	1.19869	1.198904	1.19869	0
2021-07-12 00:25:00	1.19912	1.198978	1.19912	0
2021-07-12 00:30:00	1.19895	1.198949	1.19895	0
2021-07-12 00:35:00	1.19874	1.198934	1.19874	0
2021-07-12 00:40:00	1.19877	1.198928	1.19877	0
2021-07-12 00:45:00	1.19905	1.198928	1.19905	0
2021-07-12 00:50:00	1.19893	1.198911	1.19893	0
2021-07-12 00:55:00	1.199	1.198896	1.199	0
2021-07-12 01:00:00	1.19872	1.198861	1.19872	0
2021-07-12 01:05:00	1.19846	1.198843	1.19846	0
2021-07-12 01:10:00	1.19931	1.198905	1.19931	0
2021-07-12 01:15:00	1.19886	1.198879	1.19886	0
2021-07-12 01:20:00	1.19855	1.198839	1.19855	0
2021-07-12 01:25:00	1.19907	1.198872	1.19907	0
2021-07-12 01:30:00	1.19908	1.198903	1.19908	0
2021-07-12 01:35:00	1.19879	1.198877	1.19879	0
2021-07-12 01:40:00	1.19834	1.198818	1.19834	0
2021-07-12 01:45:00	1.19895	1.198813	1.19895	0
2021-07-12 01:50:00	1.19877	1.198818	1.19877	0
2021-07-12 01:55:00	1.19883	1.198855	1.19883	0
2021-07-12 02:00:00	1.19889	1.198813	1.19889	0
2021-07-12 02:05:00	1.19905	1.198832	1.19905	0
2021-07-12 02:10:00	1.19893	1.19887	1.19893	0
2021-07-12 02:15:00	1.19876	1.198839	1.19876	0
2021-07-12 02:20:00	1.19884	1.198815	1.19884	0
2021-07-12 02:25:00	1.19865	1.198801	1.19865	0
2021-07-12 02:30:00	1.1991	1.198877	1.1991	0
2021-07-12 02:35:00	1.19883	1.198865	1.19883	0
2021-07-12 02:40:00	1.19865	1.198853	1.19865	0
2021-07-12 02:45:00	1.19879	1.198849	1.19879	0
2021-07-12 02:50:00	1.19889	1.198849	1.19889	0
2021-07-12 02:55:00	1.19907	1.198851	1.19907	0
2021-07-12 03:00:00	1.1986	1.198818	1.1986	0
2021-07-12 03:05:00	1.19888	1.19883	1.19888	0
2021-07-12 03:10:00	1.19869	1.198815	1.19869	0
2021-07-12 03:15:00	1.19874	1.198824	1.19874	0
2021-07-12 03:20:00	1.19901	1.198815	1.19901	0
2021-07-12 03:25:00	1.19862	1.198794	1.19862	0
2021-07-12 03:30:00	1.19888	1.198817	1.19888	0
2021-07-12 03:35:00	1.19886	1.198824	1.19886	0
2021-07-12 03:40:00	1.19877	1.198812	1.19877	0
2021-07-12 03:45:00	1.19913	1.198818	1.19913	0
2021-07-12 03:50:00	1.19895	1.198853	1.19895	0
2021-07-12 03:55:00	1.19896	1.198861	1.19896	0
2021-07-12 04:00:00	1.19862	1.198854	1.19862	0
2021-07-12 04:05:00	1.19872	1.198852	1.19872	0
2021-07-12 04:10:00	1.19896	1.198847	1.19896	0
2021-07-12 04:15:00	1.19912	1.198897	1.19912	0
2021-07-12 04:20:00	1.19883	1.198892	1.19883	0
2021-07-12 04:25:00	1.19898	1.198904	1.19898	0
2021-07-12 04:30:00	1.19871	1.198898	1.19871	0
2021-07-12 04:35:00	1.19903	1.198888	1.19903	0
2021-07-12 04:40:00	1.19912	1.198905	1.19912	0
2021-07-12 04:45:00	1.19864	1.198873	1.19864	0
2021-07-12 04:50:00	1.19886	1.198897	1.19886	0
2021-07-12 04:55:00	1.1986	1.198885	1.1986	0
2021-07-12 05:00:00	1.1991	1.198899	1.1991	0
2021-07-12 05:05:00	1.19872	1.198859	1.19872	0
2021-07-12 05:10:00	1.19867	1.198843	1.19867	0
2021-07-12 05:15:00	1.19884	1.198829	1.19884	0
2021-07-12 05:20:00	1.19889	1.198847	1.19889	0
2021-07-12 05:25:00	1.19907	1.198851	1.19907	0
2021-07-12 05:30:00	1.19787	1.198726	1.19787	0
2021-07-12 05:35:00	1.19787	1.198649	1.19787	0
2021-07-12 05:40:00	1.19769	1.198532	1.19769	0
2021-07-12 05:45:00	1.19817	1.198489	1.19817	0
2021-07-12 05:50:00	1.19891	1.19847	1.19891	0
2021-07-12 05:55:00	1.19845	1.198443	1.19845	0
2021-07-12 06:00:00	1.19895	1.198471	1.19895	0
2021-07-12 06:05:00	1.19922	1.198509	1.19922	0
2021-07-12 06:10:00	1.19881	1.198501	1.19881	0
2021-07-12 06:15:00	1.19879	1.198473	1.19879	0
2021-07-12 06:20:00	1.19886	1.198572	1.19886	0
2021-07-12 06:25:00	1.19797	1.198582	1.19797	0
2021-07-12 06:30:00	1.19903	1.198716	1.19903	0
2021-07-12 06:35:00	1.19879	1.198778	1.19879	0
2021-07-12 06:40:00	1.19876	1.198763	1.19876	0
2021-07-12 06:45:00	1.19848	1.198766	1.19848	0
2021-07-12 06:50:00	1.1979	1.198661	1.1979	0
2021-07-12 06:55:00	1.19862	1.198601	1.19862	0
2021-07-12 07:00:00	1.1978	1.1985	1.1978	0
2021-07-12 07:05:00	1.19821	1.198442	1.19821	0
2021-07-12 07:10:00	1.19853	1.198409	1.19853	0
2021-07-12 07:15:00	1.19845	1.198457	1.19845	0
2021-07-12 07:20:00	1.19867	1.198421	1.19867	0
2021-07-12 07:25:00	1.1981	1.198352	1.1981	0
2021-07-12 07:30:00	1.19855	1.198331	1.19855	0
2021-07-12 07:35:00	1.19817	1.1983	1.19817	0
2021-07-12 07:40:00	1.19829	1.198339	1.19829	0
2021-07-12 07:45:00	1.19833	1.19831	1.19833	0
2021-07-12 07:50:00	1.19874	1.198404	1.19874	0
2021-07-12 07:55:00	1.19871	1.198454	1.19871	0
2021-07-12 08:00:00	1.19867	1.198468	1.19867	0
2021-07-12 08:05:00	1.19872	1.198495	1.19872	0
2021-07-12 08:10:00	1.19836	1.198464	1.19836	0
2021-07-12 08:15:00	1.19855	1.198509	1.19855	0
2021-07-12 08:20:00	1.19857	1.198511	1.19857	0
2021-07-12 08:25:00	1.19754	1.198448	1.19754	0
2021-07-12 08:30:00	1.19859	1.198478	1.19859	0
2021-07-12 08:35:00	1.19857	1.198502	1.19857	0
2021-07-12 08:40:00	1.19816	1.198444	1.19816	0
2021-07-12 08:45:00	1.19852	1.198425	1.19852	0
2021-07-12 08:50:00	1.19852	1.19841	1.19852	0
2021-07-12 08:55:00	1.19807	1.198345	1.19807	0
2021-07-12 09:00:00	1.19805	1.198314	1.19805	0
2021-07-12 09:05:00	1.19799	1.198258	1.19799	0
2021-07-12 09:10:00	1.19819	1.19822	1.19819	0
2021-07-12 09:15:00	1.19816	1.198282	1.19816	0
2021-07-12 09:20:00	1.1978	1.198203	1.1978	0
2021-07-12 09:25:00	1.19845	1.198191	1.19845	0
2021-07-12 09:30:00	1.1979	1.198165	1.1979	0
2021-07-12 09:35:00	1.19811	1.198124	1.19811	0
2021-07-12 09:40:00	1.1978	1.198052	1.1978	0
2021-07-12 09:45:00	1.19817	1.198062	1.19817	0
2021-07-12 09:50:00	1.19811	1.198068	1.19811	0
2021-07-12 09:55:00	1.19814	1.198083	1.19814	0
2021-07-12 10:00:00	1.19807	1.198071	1.19807	0
2021-07-12 10:05:00	1.19826	1.198081	1.19826	0
2021-07-12 10:10:00	1.19814	1.198115	1.19814	0
2021-07-12 10:15:00	1.19778	1.198048	1.19778	0
2021-07-12 10:20:00	1.19824	1.198082	1.19824	0
2021-07-12 10:25:00	1.19816	1.198087	1.19816	0
2021-07-12 10:30:00	1.19817	1.198124	1.19817	0
2021-07-12 10:35:00	1.19821	1.198128	1.19821	0
2021-07-12 10:40:00	1.19852	1.198169	1.19852	0
2021-07-12 10:45:00	1.19848	1.198203	1.19848	0
2021-07-12 10:50:00	1.1979	1.198186	1.1979	0
2021-07-12 10:55:00	1.19829	1.198189	1.19829	0
2021-07-12 11:00:00	1.1984	1.198215	1.1984	0
2021-07-12 11:05:00	1.19823	1.19826	1.19823	0
2021-07-12 11:10:00	1.19799	1.198235	1.19799	0
2021-07-12 11:15:00	1.19819	1.198238	1.19819	0
2021-07-12 11:20:00	1.19867	1.198288	1.19867	0
2021-07-12 11:25:00	1.19833	1.1983	1.19833	0
2021-07-12 11:30:00	1.19828	1.198276	1.19828	0
2021-07-12 11:35:00	1.19819	1.198247	1.19819	0
2021-07-12 11:40:00	1.19831	1.198288	1.19831	0
2021-07-12 11:45:00	1.19828	1.198287	1.19828	0
2021-07-12 11:50:00	1.19831	1.198278	1.19831	0
2021-07-12 11:55:00	1.19804	1.198259	1.19804	0
2021-07-12 12:00:00	1.19828	1.198288	1.19828	0
2021-07-12 12:05:00	1.1984	1.198309	1.1984	0
2021-07-12 12:10:00	1.19843	1.198285	1.19843	0
2021-07-12 12:15:00	1.19821	1.198273	1.19821	0
2021-07-12 12:20:00	1.19852	1.198297	1.19852	0
2021-07-12 12:25:00	1.19831	1.198309	1.19831	0
2021-07-12 12:30:00	1.19831	1.198309	1.19831	0
2021-07-12 12:35:00	1.19859	1.19834	1.19859	0
2021-07-12 12:40:00	1.19817	1.198326	1.19817	0
2021-07-12 12:45:00	1.19819	1.198341	1.19819	0
2021-07-12 12:50:00	1.19821	1.198334	1.19821	0
2021-07-12 12:55:00	1.19834	1.198328	1.19834	0
2021-07-12 13:00:00	1.19853	1.198338	1.19853	0
2021-07-12 13:05:00	1.19828	1.198345	1.19828	0
2021-07-12 13:10:00	1.19862	1.198355	1.19862	0
2021-07-12 13:15:00	1.1986	1.198384	1.1986	0
2021-07-12 13:20:00	1.19792	1.198345	1.19792	0
2021-07-12 13:25:00	1.19881	1.198367	1.19881	0
2021-07-12 13:30:00	1.19876	1.198426	1.19876	0
2021-07-12 13:35:00	1.19862	1.198469	1.19862	0
2021-07-12 13:40:00	1.19874	1.198522	1.19874	0
2021-07-12 13:45:00	1.19874	1.198562	1.19874	0
2021-07-12 13:50:00	1.19841	1.19855	1.19841	0
2021-07-12 13:55:00	1.19838	1.19856	1.19838	0
2021-07-12 14:00:00	1.19874	1.198572	1.19874	0
2021-07-12 14:05:00	1.19845	1.198557	1.19845	0
2021-07-12 14:10:00	1.19864	1.198629	1.19864	0
2021-07-12 14:15:00	1.19843	1.198591	1.19843	0
2021-07-12 14:20:00	1.19864	1.198579	1.19864	0
2021-07-12 14:25:00	1.19836	1.198553	1.19836	0
2021-07-12 14:30:00	1.19872	1.198551	1.19872	0
2021-07-12 14:35:00	1.19824	1.198501	1.19824	0
2021-07-12 14:40:00	1.19752	1.198412	1.19752	0
2021-07-12 14:45:00	1.19841	1.198415	1.19841	0
2021-07-12 14:50:00	1.19865	1.198406	1.19865	0
2021-07-12 14:55:00	1.19862	1.198423	1.19862	0
2021-07-12 15:00:00	1.19831	1.19839	1.19831	0
2021-07-12 15:05:00	1.19871	1.198418	1.19871	0
2021-07-12 15:10:00	1.19862	1.198416	1.19862	0
2021-07-12 15:15:00	1.19857	1.198437	1.19857	0
2021-07-12 15:20:00	1.19852	1.198417	1.19852	0
2021-07-12 15:25:00	1.19843	1.198436	1.19843	0
2021-07-12 15:30:00	1.19848	1.198532	1.19848	0
2021-07-12 15:35:00	1.1984	1.198531	1.1984	0
2021-07-12 15:40:00	1.19879	1.198545	1.19879	0
2021-07-12 15:45:00	1.19776	1.198459	1.19776	0
2021-07-12 15:50:00	1.19857	1.198485	1.19857	0
2021-07-12 15:55:00	1.19845	1.198459	1.19845	0
2021-07-12 16:00:00	1.19862	1.198459	1.19862	0
2021-07-12 16:05:00	1.19876	1.198478	1.19876	0
2021-07-12 16:10:00	1.19876	1.198502	1.19876	0
2021-07-12 16:15:00	1.19776	1.198435	1.19776	0
2021-07-12 16:20:00	1.19903	1.19849	1.19903	0
2021-07-12 16:25:00	1.19848	1.198498	1.19848	0
2021-07-12 16:30:00	1.19872	1.198491	1.19872	0
2021-07-12 16:35:00	1.19858	1.198573	1.19858	0
2021-07-12 16:40:00	1.19834	1.19855	1.19834	0
2021-07-12 16:45:00	1.19883	1.198588	1.19883	0
2021-07-12 16:50:00	1.19848	1.198574	1.19848	0
2021-07-12 16:55:00	1.19838	1.198536	1.19838	0
2021-07-12 17:00:00	1.19855	1.198515	1.19855	0
2021-07-12 17:05:00	1.19846	1.198585	1.19846	0
2021-07-12 17:10:00	1.19846	1.198528	1.19846	0
2021-07-12 17:15:00	1.19895	1.198575	1.19895	0
2021-07-12 17:20:00	1.19884	1.198587	1.19884	0
2021-07-12 17:25:00	1.19852	1.198581	1.19852	0
2021-07-12 17:30:00	1.19884	1.198631	1.19884	0
2021-07-12 17:35:00	1.19829	1.198577	1.19829	0
2021-07-12 17:40:00	1.19833	1.198562	1.19833	0
2021-07-12 17:45:00	1.19884	1.198608	1.19884	0
2021-07-12 17:50:00	1.19857	1.19861	1.19857	0
2021-07-12 17:55:00	1.19848	1.198612	1.19848	0
2021-07-12 18:00:00	1.19845	1.198611	1.19845	0
2021-07-12 18:05:00	1.19852	1.198568	1.19852	0
2021-07-12 18:10:00	1.19858	1.198542	1.19858	0
2021-07-12 18:15:00	1.199	1.19859	1.199	0
2021-07-12 18:20:00	1.19848	1.198554	1.19848	0
2021-07-12 18:25:00	1.19869	1.198594	1.19869	0
2021-07-12 18:30:00	1.19879	1.19864	1.19879	0
2021-07-12 18:35:00	1.19814	1.19857	1.19814	0
2021-07-12 18:40:00	1.19855	1.198568	1.19855	0
2021-07-12 18:45:00	1.19876	1.198596	1.19876	0
2021-07-12 18:50:00	1.19836	1.198587	1.19836	0
2021-07-12 18:55:00	1.19857	1.198592	1.19857	0
2021-07-12 19:00:00	1.19865	1.198599	1.19865	0
2021-07-12 19:05:00	1.19898	1.198597	1.19898	0
2021-07-12 19:10:00	1.19881	1.19863	1.19881	0
2021-07-12 19:15:00	1.19852	1.198613	1.19852	0
2021-07-12 19:20:00	1.19869	1.198603	1.19869	0
2021-07-12 19:25:00	1.19877	1.198666	1.19877	0
2021-07-12 19:30:00	1.19884	1.198695	1.19884	0
2021-07-12 19:35:00	1.19872	1.198691	1.19872	0
2021-07-12 19:40:00	1.19834	1.198689	1.19834	0
2021-07-12 19:45:00	1.19855	1.198687	1.19855	0
2021-07-12 19:50:00	1.19848	1.19867	1.19848	0
2021-07-12 19:55:00	1.19865	1.198637	1.19865	0
2021-07-12 20:00:00	1.19858	1.198614	1.19858	0
2021-07-12 20:05:00	1.19869	1.198631	1.19869	0
2021-07-12 20:10:00	1.19883	1.198645	1.19883	0
2021-07-12 20:15:00	1.19845	1.198613	1.19845	0
2021-07-12 20:20:00	1.19848	1.198577	1.19848	0
2021-07-12 20:25:00	1.19879	1.198584	1.19879	0
2021-07-12 20:30:00	1.19869	1.198619	1.19869	0
2021-07-12 20:35:00	1.1978	1.198544	1.1978	0
2021-07-12 20:40:00	1.19845	1.198541	1.19845	0
2021-07-12 20:45:00	1.19862	1.198538	1.19862	0
2021-07-12 20:50:00	1.19857	1.198537	1.19857	0
2021-07-12 20:55:00	1.19862	1.19853	1.19862	0
2021-07-12 21:00:00	1.19884	1.198531	1.19884	0
2021-07-12 21:05:00	1.19871	1.198557	1.19871	0
2021-07-12 21:10:00	1.19881	1.19859	1.19881	0
2021-07-12 21:15:00	1.19766	1.198477	1.19766	0
2021-07-12 21:20:00	1.19852	1.19846	1.19852	0
2021-07-12 21:25:00	1.19883	1.198563	1.19883	0
2021-07-12 21:30:00	1.19879	1.198597	1.19879	0
2021-07-12 21:35:00	1.19853	1.198588	1.19853	0
2021-07-12 21:40:00	1.19826	1.198557	1.19826	0
2021-07-12 21:45:00	1.19852	1.198547	1.19852	0
2021-07-12 21:50:00	1.19865	1.198528	1.19865	0
2021-07-12 21:55:00	1.19843	1.1985	1.19843	0
2021-07-12 22:00:00	1.19872	1.198491	1.19872	0
2021-07-12 22:05:00	1.19869	1.198594	1.19869	0
2021-07-12 22:10:00	1.19886	1.198628	1.19886	0
2021-07-12 22:15:00	1.19828	1.198573	1.19828	0
2021-07-12 22:20:00	1.19884	1.198578	1.19884	0
2021-07-12 22:25:00	1.19857	1.198582	1.19857	0
2021-07-12 22:30:00	1.19828	1.198584	1.19828	0
2021-07-12 22:35:00	1.19848	1.19858	1.19848	0
2021-07-12 22:40:00	1.19829	1.198544	1.19829	0
2021-07-12 22:45:00	1.19864	1.198565	1.19864	0
2021-07-12 22:50:00	1.19883	1.198576	1.19883	0
2021-07-12 22:55:00	1.19843	1.19855	1.19843	0
2021-07-12 23:00:00	1.19857	1.198521	1.19857	0
2021-07-12 23:05:00	1.19862	1.198555	1.19862	0
2021-07-12 23:10:00	1.19896	1.198567	1.19896	0
2021-07-12 23:15:00	1.19845	1.198555	1.19845	0
2021-07-12 23:20:00	1.19857	1.198584	1.19857	0
2021-07-12 23:25:00	1.19834	1.19857	1.19834	0
2021-07-12 23:30:00	1.19883	1.198624	1.19883	0
2021-07-12 23:35:00	1.19883	1.198643	1.19883	0
2021-07-12 23:40:00	1.1985	1.19861	1.1985	0
2021-07-12 23:45:00	1.19826	1.198593	1.19826	0
2021-07-12 23:50:00	1.19852	1.198588	1.19852	0
2021-07-12 23:55:00	1.19852	1.198578	1.19852	0
2021-07-13 00:00:00	1.19845	1.198527	1.19845	0
2021-07-13 00:05:00	1.19857	1.198539	1.19857	0
2021-07-13 00:10:00	1.19836	1.198518	1.19836	0
2021-07-13 00:15:00	1.19833	1.198517	1.19833	0
2021-07-13 00:20:00	1.19876	1.19851	1.19876	0
2021-07-13 00:25:00	1.19766	1.198393	1.19766	0
2021-07-13 00:30:00	1.19879	1.198422	1.19879	0
2021-07-13 00:35:00	1.19848	1.198444	1.19848	0
2021-07-13 00:40:00	1.19834	1.198426	1.19834	0
2021-07-13 00:45:00	1.19857	1.198431	1.19857	0
2021-07-13 00:50:00	1.19872	1.198458	1.19872	0
2021-07-13 00:55:00	1.19799	1.1984	1.19799	0
2021-07-13 01:00:00	1.19831	1.198395	1.19831	0
2021-07-13 01:05:00	1.19872	1.198434	1.19872	0
2021-07-13 01:10:00	1.19835	1.198393	1.19835	0
2021-07-13 01:15:00	1.19841	1.198468	1.19841	0
2021-07-13 01:20:00	1.1981	1.198399	1.1981	0
2021-07-13 01:25:00	1.19834	1.198385	1.19834	0
2021-07-13 01:30:00	1.19846	1.198397	1.19846	0
2021-07-13 01:35:00	1.19886	1.198426	1.19886	0
2021-07-13 01:40:00	1.19855	1.198409	1.19855	0
2021-07-13 01:45:00	1.19865	1.198475	1.19865	0
2021-07-13 01:50:00	1.19847	1.198491	1.19847	0
2021-07-13 01:55:00	1.19843	1.198462	1.19843	0
2021-07-13 02:00:00	1.19776	1.198403	1.19776	0
2021-07-13 02:05:00	1.19836	1.198398	1.19836	0
2021-07-13 02:10:00	1.19859	1.198447	1.19859	0
2021-07-13 02:15:00	1.19834	1.198447	1.19834	0
2021-07-13 02:20:00	1.19838	1.198439	1.19838	0
2021-07-13 02:25:00	1.19836	1.198389	1.19836	0
2021-07-13 02:30:00	1.19831	1.198365	1.19831	0
2021-07-13 02:35:00	1.19834	1.198334	1.19834	0
2021-07-13 02:40:00	1.19845	1.198332	1.19845	0
2021-07-13 02:45:00	1.19852	1.198341	1.19852	0
2021-07-13 02:50:00	1.19852	1.198417	1.19852	0
2021-07-13 02:55:00	1.19843	1.198424	1.19843	0
2021-07-13 03:00:00	1.19824	1.198389	1.19824	0
2021-07-13 03:05:00	1.19809	1.198364	1.19809	0
2021-07-13 03:10:00	1.19846	1.198372	1.19846	0
2021-07-13 03:15:00	1.19822	1.198358	1.19822	0
2021-07-13 03:20:00	1.198	1.198327	1.198	0
2021-07-13 03:25:00	1.1985	1.198343	1.1985	0
2021-07-13 03:30:00	1.19846	1.198344	1.19846	0
2021-07-13 03:35:00	1.19836	1.198328	1.19836	0
2021-07-13 03:40:00	1.19848	1.198324	1.19848	0
2021-07-13 03:45:00	1.19769	1.19825	1.19769	0
2021-07-13 03:50:00	1.19846	1.198272	1.19846	0
2021-07-13 03:55:00	1.19831	1.198294	1.19831	0
2021-07-13 04:00:00	1.19817	1.198265	1.19817	0
2021-07-13 04:05:00	1.19841	1.198284	1.19841	0
2021-07-13 04:10:00	1.19836	1.19832	1.19836	0
2021-07-13 04:15:00	1.19855	1.198325	1.19855	0
2021-07-13 04:20:00	1.19876	1.198355	1.19876	0
2021-07-13 04:25:00	1.19829	1.198348	1.19829	0
2021-07-13 04:30:00	1.1981	1.19831	1.1981	0
2021-07-13 04:35:00	1.1981	1.198351	1.1981	0
2021-07-13 04:40:00	1.19846	1.198351	1.19846	0
2021-07-13 04:45:00	1.19845	1.198365	1.19845	0
2021-07-13 04:50:00	1.19845	1.198393	1.19845	0
2021-07-13 04:55:00	1.19836	1.198388	1.19836	0
2021-07-13 05:00:00	1.19874	1.198426	1.19874	0
2021-07-13 05:05:00	1.19855	1.198426	1.19855	0
2021-07-13 05:10:00	1.19859	1.198409	1.19859	0
2021-07-13 05:15:00	1.19826	1.198406	1.19826	0
2021-07-13 05:20:00	1.19826	1.198422	1.19826	0
2021-07-13 05:25:00	1.19828	1.19844	1.19828	0
2021-07-13 05:30:00	1.19855	1.198449	1.19855	0
2021-07-13 05:35:00	1.19838	1.198442	1.19838	0
2021-07-13 05:40:00	1.19821	1.198418	1.19821	0
2021-07-13 05:45:00	1.19829	1.198411	1.19829	0
2021-07-13 05:50:00	1.19821	1.198358	1.19821	0
2021-07-13 05:55:00	1.19845	1.198348	1.19845	0
2021-07-13 06:00:00	1.19867	1.198356	1.19867	0
2021-07-13 06:05:00	1.19826	1.198356	1.19826	0
2021-07-13 06:10:00	1.19843	1.198373	1.19843	0
2021-07-13 06:15:00	1.19833	1.198378	1.19833	0
2021-07-13 06:20:00	1.19761	1.198284	1.19761	0
2021-07-13 06:25:00	1.19817	1.198263	1.19817	0
2021-07-13 06:30:00	1.19834	1.198276	1.19834	0
2021-07-13 06:35:00	1.19845	1.198292	1.19845	0
2021-07-13 06:40:00	1.19824	1.198295	1.19824	0
2021-07-13 06:45:00	1.1985	1.1983	1.1985	0
2021-07-13 06:50:00	1.19751	1.198184	1.19751	0
2021-07-13 06:55:00	1.19792	1.19815	1.19792	0
2021-07-13 07:00:00	1.19869	1.198176	1.19869	0
2021-07-13 07:05:00	1.19828	1.198171	1.19828	0
2021-07-13 07:10:00	1.19817	1.198227	1.19817	0
2021-07-13 07:15:00	1.19812	1.198222	1.19812	0
2021-07-13 07:20:00	1.19804	1.198192	1.19804	0
2021-07-13 07:25:00	1.19795	1.198142	1.19795	0
2021-07-13 07:30:00	1.19831	1.198149	1.19831	0
2021-07-13 07:35:00	1.19817	1.198116	1.19817	0
2021-07-13 07:40:00	1.19848	1.198213	1.19848	0
2021-07-13 07:45:00	1.1985	1.198271	1.1985	0
2021-07-13 07:50:00	1.19836	1.198238	1.19836	0
2021-07-13 07:55:00	1.19838	1.198248	1.19838	0
2021-07-13 08:00:00	1.19788	1.198219	1.19788	0
2021-07-13 08:05:00	1.19792	1.198199	1.19792	0
2021-07-13 08:10:00	1.19821	1.198216	1.19821	0
2021-07-13 08:15:00	1.19828	1.198249	1.19828	0
2021-07-13 08:20:00	1.19798	1.198216	1.19798	0
2021-07-13 08:25:00	1.19821	1.19822	1.19821	0
2021-07-13 08:30:00	1.19817	1.198189	1.19817	0
2021-07-13 08:35:00	1.19807	1.198146	1.19807	0
2021-07-13 08:40:00	1.19793	1.198103	1.19793	0
2021-07-13 08:45:00	1.19781	1.198046	1.19781	0
2021-07-13 08:50:00	1.19804	1.198062	1.19804	0
2021-07-13 08:55:00	1.1984	1.19811	1.1984	0
2021-07-13 09:00:00	1.19822	1.198111	1.19822	0
2021-07-13 09:05:00	1.19831	1.198114	1.19831	0
2021-07-13 09:10:00	1.19826	1.198142	1.19826	0
2021-07-13 09:15:00	1.1981	1.198131	1.1981	0
2021-07-13 09:20:00	1.19816	1.19813	1.19816	0
2021-07-13 09:25:00	1.19828	1.198151	1.19828	0
2021-07-13 09:30:00	1.19701	1.198059	1.19701	0
2021-07-13 09:35:00	1.19807	1.198085	1.19807	0
2021-07-13 09:40:00	1.1981	1.198091	1.1981	0
2021-07-13 09:45:00	1.19783	1.198034	1.19783	0
2021-07-13 09:50:00	1.19831	1.198043	1.19831	0
2021-07-13 09:55:00	1.19804	1.198016	1.19804	0
2021-07-13 10:00:00	1.19718	1.197908	1.19718	0
2021-07-13 10:05:00	1.19805	1.197903	1.19805	0
2021-07-13 10:10:00	1.19783	1.19787	1.19783	0
2021-07-13 10:15:00	1.1978	1.197822	1.1978	0
2021-07-13 10:20:00	1.19831	1.197952	1.19831	0
2021-07-13 10:25:00	1.198	1.197945	1.198	0
2021-07-13 10:30:00	1.19804	1.197939	1.19804	0
2021-07-13 10:35:00	1.19834	1.19799	1.19834	0
2021-07-13 10:40:00	1.19807	1.197966	1.19807	0
2021-07-13 10:45:00	1.19836	1.197998	1.19836	0
2021-07-13 10:50:00	1.19798	1.198078	1.19798	0
2021-07-13 10:55:00	1.19816	1.198089	1.19816	0
2021-07-13 11:00:00	1.19793	1.198099	1.19793	0
2021-07-13 11:05:00	1.19807	1.198126	1.19807	0
2021-07-13 11:10:00	1.19819	1.198114	1.19819	0
2021-07-13 11:15:00	1.1981	1.198124	1.1981	0
2021-07-13 11:20:00	1.19848	1.198168	1.19848	0
2021-07-13 11:25:00	1.19807	1.198141	1.19807	0
2021-07-13 11:30:00	1.19783	1.198117	1.19783	0
2021-07-13 11:35:00	1.19819	1.1981	1.19819	0
2021-07-13 11:40:00	1.19819	1.198121	1.19819	0
2021-07-13 11:45:00	1.19814	1.198119	1.19814	0
2021-07-13 11:50:00	1.19816	1.198142	1.19816	0
2021-07-13 11:55:00	1.19793	1.198128	1.19793	0
2021-07-13 12:00:00	1.1981	1.198119	1.1981	0
2021-07-13 12:05:00	1.19807	1.198116	1.19807	0
2021-07-13 12:10:00	1.19797	1.198065	1.19797	0
2021-07-13 12:15:00	1.1985	1.198108	1.1985	0
2021-07-13 12:20:00	1.19797	1.198122	1.19797	0
2021-07-13 12:25:00	1.19816	1.198119	1.19816	0
2021-07-13 12:30:00	1.19797	1.198097	1.19797	0
2021-07-13 12:35:00	1.19802	1.198085	1.19802	0
2021-07-13 12:40:00	1.19833	1.198102	1.19833	0
2021-07-13 12:45:00	1.19843	1.198152	1.19843	0
2021-07-13 12:50:00	1.1981	1.198152	1.1981	0
2021-07-13 12:55:00	1.19807	1.198152	1.19807	0
2021-07-13 13:00:00	1.19841	1.198196	1.19841	0
2021-07-13 13:05:00	1.1979	1.198136	1.1979	0
2021-07-13 13:10:00	1.19814	1.198153	1.19814	0
2021-07-13 13:15:00	1.19852	1.198189	1.19852	0
2021-07-13 13:20:00	1.19797	1.198189	1.19797	0
2021-07-13 13:25:00	1.19831	1.198218	1.19831	0
2021-07-13 13:30:00	1.19821	1.198206	1.19821	0
2021-07-13 13:35:00	1.19836	1.198199	1.19836	0
2021-07-13 13:40:00	1.19802	1.198191	1.19802	0
2021-07-13 13:45:00	1.19788	1.198172	1.19788	0
2021-07-13 13:50:00	1.19814	1.198145	1.19814	0
2021-07-13 13:55:00	1.19797	1.198152	1.19797	0
2021-07-13 14:00:00	1.198	1.198138	1.198	0
2021-07-13 14:05:00	1.19838	1.198124	1.19838	0
2021-07-13 14:10:00	1.19812	1.198139	1.19812	0
2021-07-13 14:15:00	1.19824	1.198132	1.19824	0
2021-07-13 14:20:00	1.19812	1.198123	1.19812	0
2021-07-13 14:25:00	1.19793	1.19808	1.19793	0
2021-07-13 14:30:00	1.19774	1.198052	1.19774	0
2021-07-13 14:35:00	1.19821	1.198085	1.19821	0
2021-07-13 14:40:00	1.19798	1.198069	1.19798	0
2021-07-13 14:45:00	1.19826	1.198098	1.19826	0
2021-07-13 14:50:00	1.1979	1.198088	1.1979	0
2021-07-13 14:55:00	1.19726	1.197976	1.19726	0
2021-07-13 15:00:00	1.19833	1.197997	1.19833	0
2021-07-13 15:05:00	1.19833	1.198006	1.19833	0
2021-07-13 15:10:00	1.19829	1.198023	1.19829	0
2021-07-13 15:15:00	1.19776	1.198006	1.19776	0
2021-07-13 15:20:00	1.19774	1.198006	1.19774	0
2021-07-13 15:25:00	1.19759	1.197944	1.19759	0
2021-07-13 15:30:00	1.19817	1.197963	1.19817	0
2021-07-13 15:35:00	1.19798	1.197935	1.19798	0
2021-07-13 15:40:00	1.19771	1.197916	1.19771	0
2021-07-13 15:45:00	1.19783	1.197973	1.19783	0
2021-07-13 15:50:00	1.19769	1.197909	1.19769	0
2021-07-13 15:55:00	1.19814	1.19789	1.19814	0
2021-07-13 16:00:00	1.19817	1.197878	1.19817	0
2021-07-13 16:05:00	1.19841	1.197943	1.19841	0
2021-07-13 16:10:00	1.19826	1.197995	1.19826	0
2021-07-13 16:15:00	1.19771	1.198007	1.19771	0
2021-07-13 16:20:00	1.19769	1.197959	1.19769	0
2021-07-13 16:25:00	1.19781	1.197942	1.19781	0
2021-07-13 16:30:00	1.1979	1.197961	1.1979	0
2021-07-13 16:35:00	1.19769	1.197947	1.19769	0
2021-07-13 16:40:00	1.1979	1.197968	1.1979	0
2021-07-13 16:45:00	1.1979	1.197944	1.1979	0
2021-07-13 16:50:00	1.19786	1.197913	1.19786	0
2021-07-13 16:55:00	1.19829	1.197901	1.19829	0
2021-07-13 17:00:00	1.19787	1.197862	1.19787	0
2021-07-13 17:05:00	1.19817	1.197908	1.19817	0
2021-07-13 17:10:00	1.19811	1.19795	1.19811	0
2021-07-13 17:15:00	1.19819	1.197988	1.19819	0
2021-07-13 17:20:00	1.19826	1.198024	1.19826	0
2021-07-13 17:25:00	1.19817	1.198072	1.19817	0
2021-07-13 17:30:00	1.19795	1.198077	1.19795	0
2021-07-13 17:35:00	1.19776	1.198063	1.19776	0
2021-07-13 17:40:00	1.19788	1.198065	1.19788	0
2021-07-13 17:45:00	1.19807	1.198043	1.19807	0
2021-07-13 17:50:00	1.19836	1.198092	1.19836	0
2021-07-13 17:55:00	1.19788	1.198063	1.19788	0
2021-07-13 18:00:00	1.19807	1.198059	1.19807	0
2021-07-13 18:05:00	1.1979	1.19803	1.1979	0
2021-07-13 18:10:00	1.19792	1.197996	1.19792	0
2021-07-13 18:15:00	1.19742	1.197921	1.19742	0
2021-07-13 18:20:00	1.19725	1.197851	1.19725	0
2021-07-13 18:25:00	1.19737	1.197812	1.19737	0
2021-07-13 18:30:00	1.19792	1.197816	1.19792	0
2021-07-13 18:35:00	1.19783	1.197792	1.19783	0
2021-07-13 18:40:00	1.19761	1.197717	1.19761	0
2021-07-13 18:45:00	1.19769	1.197698	1.19769	0
2021-07-13 18:50:00	1.19807	1.197698	1.19807	0
2021-07-13 18:55:00	1.19744	1.197652	1.19744	0
2021-07-13 19:00:00	1.19759	1.197619	1.19759	0
2021-07-13 19:05:00	1.19771	1.197648	1.19771	0
2021-07-13 19:10:00	1.19728	1.197651	1.19728	0
2021-07-13 19:15:00	1.19752	1.197666	1.19752	0
2021-07-13 19:20:00	1.19774	1.197648	1.19774	0
2021-07-13 19:25:00	1.19721	1.197586	1.19721	0
2021-07-13 19:30:00	1.1973	1.197555	1.1973	0
2021-07-13 19:35:00	1.19752	1.197538	1.19752	0
2021-07-13 19:40:00	1.19735	1.197466	1.19735	0
2021-07-13 19:45:00	1.1975	1.197472	1.1975	0
2021-07-13 19:50:00	1.1972	1.197433	1.1972	0
2021-07-13 19:55:00	1.19744	1.197406	1.19744	0
2021-07-13 20:00:00	1.19735	1.197413	1.19735	0
2021-07-13 20:05:00	1.19725	1.197386	1.19725	0
2021-07-13 20:10:00	1.19756	1.197368	1.19756	0
2021-07-13 20:15:00	1.19744	1.197391	1.19744	0
2021-07-13 20:20:00	1.19737	1.197398	1.19737	0
2021-07-13 20:25:00	1.1974	1.197386	1.1974	0
2021-07-13 20:30:00	1.19751	1.197402	1.19751	0
2021-07-13 20:35:00	1.19766	1.197418	1.19766	0
2021-07-13 20:40:00	1.19738	1.197436	1.19738	0
2021-07-13 20:45:00	1.19718	1.19741	1.19718	0
2021-07-13 20:50:00	1.1973	1.197405	1.1973	0
2021-07-13 20:55:00	1.1972	1.1974	1.1972	0
2021-07-13 21:00:00	1.19752	1.197396	1.19752	0
2021-07-13 21:05:00	1.19651	1.197303	1.19651	0
2021-07-13 21:10:00	1.19646	1.197212	1.19646	0
2021-07-13 21:15:00	1.19757	1.197229	1.19757	0
2021-07-13 21:20:00	1.19735	1.197213	1.19735	0
2021-07-13 21:25:00	1.19747	1.197194	1.19747	0
2021-07-13 21:30:00	1.19706	1.197162	1.19706	0
2021-07-13 21:35:00	1.19709	1.197153	1.19709	0
2021-07-13 21:40:00	1.19733	1.197156	1.19733	0
2021-07-13 21:45:00	1.19732	1.197168	1.19732	0
2021-07-13 21:50:00	1.19721	1.197137	1.19721	0
2021-07-13 21:55:00	1.19749	1.197235	1.19749	0
2021-07-13 22:00:00	1.19756	1.197345	1.19756	0
2021-07-13 22:05:00	1.19706	1.197294	1.19706	0
2021-07-13 22:10:00	1.19716	1.197275	1.19716	0
2021-07-13 22:15:00	1.19742	1.19727	1.19742	0
2021-07-13 22:20:00	1.19749	1.197313	1.19749	0
2021-07-13 22:25:00	1.19677	1.197281	1.19677	0
2021-07-13 22:30:00	1.19726	1.197274	1.19726	0
2021-07-13 22:35:00	1.19718	1.19726	1.19718	0
2021-07-13 22:40:00	1.19709	1.197248	1.19709	0
2021-07-13 22:45:00	1.19704	1.197203	1.19704	0
2021-07-13 22:50:00	1.19725	1.197172	1.19725	0
2021-07-13 22:55:00	1.19699	1.197165	1.19699	0
2021-07-13 23:00:00	1.19738	1.197187	1.19738	0
2021-07-13 23:05:00	1.19701	1.197146	1.19701	0
2021-07-13 23:10:00	1.19687	1.197084	1.19687	0
2021-07-13 23:15:00	1.19704	1.197111	1.19704	0
2021-07-13 23:20:00	1.19718	1.197103	1.19718	0
2021-07-13 23:25:00	1.19692	1.197077	1.19692	0
2021-07-13 23:30:00	1.19701	1.197069	1.19701	0
2021-07-13 23:35:00	1.19713	1.197078	1.19713	0
2021-07-13 23:40:00	1.19713	1.197066	1.19713	0
2021-07-13 23:45:00	1.19723	1.19709	1.19723	0
2021-07-13 23:50:00	1.19745	1.197097	1.19745	0
2021-07-13 23:55:00	1.1972	1.197116	1.1972	0
2021-07-14 00:00:00	1.19721	1.19715	1.19721	0
2021-07-14 00:05:00	1.19735	1.197181	1.19735	0
2021-07-14 00:10:00	1.19721	1.197184	1.19721	0
2021-07-14 00:15:00	1.19738	1.19723	1.19738	0
2021-07-14 00:20:00	1.19634	1.197163	1.19634	0
2021-07-14 00:25:00	1.19608	1.197058	1.19608	0
2021-07-14 00:30:00	1.19721	1.197066	1.19721	0
2021-07-14 00:35:00	1.19706	1.197049	1.19706	0
2021-07-14 00:40:00	1.19668	1.196972	1.19668	0
2021-07-14 00:45:00	1.19697	1.196949	1.19697	0
2021-07-14 00:50:00	1.19677	1.196905	1.19677	0
2021-07-14 00:55:00	1.19682	1.196852	1.19682	0
2021-07-14 01:00:00	1.1973	1.196861	1.1973	0
2021-07-14 01:05:00	1.19713	1.196836	1.19713	0
2021-07-14 01:10:00	1.19706	1.196908	1.19706	0
2021-07-14 01:15:00	1.1969	1.19699	1.1969	0
2021-07-14 01:20:00	1.19651	1.19692	1.19651	0
2021-07-14 01:25:00	1.19694	1.196908	1.19694	0
2021-07-14 01:30:00	1.19701	1.196941	1.19701	0
2021-07-14 01:35:00	1.19673	1.196917	1.19673	0
2021-07-14 01:40:00	1.19673	1.196913	1.19673	0
2021-07-14 01:45:00	1.1968	1.196911	1.1968	0
2021-07-14 01:50:00	1.1973	1.196911	1.1973	0
2021-07-14 01:55:00	1.19716	1.196914	1.19716	0
2021-07-14 02:00:00	1.19718	1.196926	1.19718	0
2021-07-14 02:05:00	1.19735	1.196971	1.19735	0
2021-07-14 02:10:00	1.19714	1.197034	1.19714	0
2021-07-14 02:15:00	1.19668	1.197008	1.19668	0
2021-07-14 02:20:00	1.19702	1.197009	1.19702	0
2021-07-14 02:25:00	1.19704	1.19704	1.19704	0
2021-07-14 02:30:00	1.19701	1.197068	1.19701	0
2021-07-14 02:35:00	1.19704	1.197092	1.19704	0
2021-07-14 02:40:00	1.19706	1.197068	1.19706	0
2021-07-14 02:45:00	1.19654	1.197006	1.19654	0
2021-07-14 02:50:00	1.19684	1.196972	1.19684	0
2021-07-14 02:55:00	1.19715	1.196952	1.19715	0
2021-07-14 03:00:00	1.19718	1.196956	1.19718	0
2021-07-14 03:05:00	1.19677	1.196965	1.19677	0
2021-07-14 03:10:00	1.19714	1.196977	1.19714	0
2021-07-14 03:15:00	1.19673	1.196946	1.19673	0
2021-07-14 03:20:00	1.19666	1.196911	1.19666	0
2021-07-14 03:25:00	1.19687	1.196894	1.19687	0
2021-07-14 03:30:00	1.19697	1.196885	1.19697	0
2021-07-14 03:35:00	1.19668	1.196899	1.19668	0
2021-07-14 03:40:00	1.19677	1.196892	1.19677	0
2021-07-14 03:45:00	1.19649	1.196826	1.19649	0
2021-07-14 03:50:00	1.19685	1.196793	1.19685	0
2021-07-14 03:55:00	1.19666	1.196782	1.19666	0
2021-07-14 04:00:00	1.19682	1.19675	1.19682	0
2021-07-14 04:05:00	1.19687	1.196764	1.19687	0
2021-07-14 04:10:00	1.19677	1.196775	1.19677	0
2021-07-14 04:15:00	1.19692	1.19678	1.19692	0
2021-07-14 04:20:00	1.19692	1.196775	1.19692	0
2021-07-14 04:25:00	1.1966	1.196767	1.1966	0
2021-07-14 04:30:00	1.19678	1.196768	1.19678	0
2021-07-14 04:35:00	1.19682	1.196801	1.19682	0
2021-07-14 04:40:00	1.19725	1.196841	1.19725	0
2021-07-14 04:45:00	1.19687	1.196862	1.19687	0
2021-07-14 04:50:00	1.19692	1.196872	1.19692	0
2021-07-14 04:55:00	1.1968	1.196865	1.1968	0
2021-07-14 05:00:00	1.19682	1.19687	1.19682	0
2021-07-14 05:05:00	1.19598	1.196776	1.19598	0
2021-07-14 05:10:00	1.19663	1.196747	1.19663	0
2021-07-14 05:15:00	1.19704	1.196791	1.19704	0
2021-07-14 05:20:00	1.19704	1.196817	1.19704	0
2021-07-14 05:25:00	1.19684	1.196819	1.19684	0
2021-07-14 05:30:00	1.19702	1.196796	1.19702	0
2021-07-14 05:35:00	1.19697	1.196806	1.19697	0
2021-07-14 05:40:00	1.19661	1.196775	1.19661	0
2021-07-14 05:45:00	1.19678	1.196773	1.19678	0
2021-07-14 05:50:00	1.19665	1.196756	1.19665	0
2021-07-14 05:55:00	1.19709	1.196867	1.19709	0
2021-07-14 06:00:00	1.19649	1.196853	1.19649	0
2021-07-14 06:05:00	1.19697	1.196846	1.19697	0
2021-07-14 06:10:00	1.19663	1.196805	1.19663	0
2021-07-14 06:15:00	1.19675	1.196796	1.19675	0
2021-07-14 06:20:00	1.19636	1.19673	1.19636	0
2021-07-14 06:25:00	1.19648	1.196681	1.19648	0
2021-07-14 06:30:00	1.19666	1.196686	1.19666	0
2021-07-14 06:35:00	1.19668	1.196676	1.19668	0
2021-07-14 06:40:00	1.19637	1.196648	1.19637	0
2021-07-14 06:45:00	1.19672	1.196611	1.19672	0
2021-07-14 06:50:00	1.19663	1.196625	1.19663	0
2021-07-14 06:55:00	1.19673	1.196601	1.19673	0
2021-07-14 07:00:00	1.19545	1.196483	1.19545	0
2021-07-14 07:05:00	1.19663	1.196471	1.19663	0
2021-07-14 07:10:00	1.19637	1.196472	1.19637	0
2021-07-14 07:15:00	1.1968	1.196504	1.1968	0
2021-07-14 07:20:00	1.19648	1.196486	1.19648	0
2021-07-14 07:25:00	1.19667	1.196485	1.19667	0
2021-07-14 07:30:00	1.19612	1.19646	1.19612	0
2021-07-14 07:35:00	1.19636	1.196424	1.19636	0
2021-07-14 07:40:00	1.19639	1.1964	1.19639	0
2021-07-14 07:45:00	1.19642	1.196369	1.19642	0
2021-07-14 07:50:00	1.19636	1.19646	1.19636	0
2021-07-14 07:55:00	1.19584	1.196381	1.19584	0
2021-07-14 08:00:00	1.19653	1.196397	1.19653	0
2021-07-14 08:05:00	1.19646	1.196363	1.19646	0
2021-07-14 08:10:00	1.19665	1.19638	1.19665	0
2021-07-14 08:15:00	1.19654	1.196367	1.19654	0
2021-07-14 08:20:00	1.19589	1.196344	1.19589	0
2021-07-14 08:25:00	1.19658	1.196366	1.19658	0
2021-07-14 08:30:00	1.1967	1.196397	1.1967	0
2021-07-14 08:35:00	1.19697	1.196452	1.19697	0
2021-07-14 08:40:00	1.19668	1.196484	1.19668	0
2021-07-14 08:45:00	1.1967	1.19657	1.1967	0
2021-07-14 08:50:00	1.1967	1.196587	1.1967	0
2021-07-14 08:55:00	1.19649	1.19659	1.19649	0
2021-07-14 09:00:00	1.19649	1.196574	1.19649	0
2021-07-14 09:05:00	1.1967	1.19659	1.1967	0
2021-07-14 09:10:00	1.19692	1.196693	1.19692	0
2021-07-14 09:15:00	1.19675	1.19671	1.19675	0
2021-07-14 09:20:00	1.19625	1.196665	1.19625	0
2021-07-14 09:25:00	1.19673	1.196641	1.19673	0
2021-07-14 09:30:00	1.19694	1.196667	1.19694	0
2021-07-14 09:35:00	1.1968	1.196677	1.1968	0
2021-07-14 09:40:00	1.19658	1.196665	1.19658	0
2021-07-14 09:45:00	1.19668	1.196684	1.19668	0
2021-07-14 09:50:00	1.19636	1.196671	1.19636	0
2021-07-14 09:55:00	1.19636	1.196637	1.19636	0
2021-07-14 10:00:00	1.19546	1.196491	1.19546	0
2021-07-14 10:05:00	1.19689	1.196505	1.19689	0
2021-07-14 10:10:00	1.19654	1.196534	1.19654	0
2021-07-14 10:15:00	1.19644	1.196505	1.19644	0
2021-07-14 10:20:00	1.19665	1.196476	1.19665	0
2021-07-14 10:25:00	1.19678	1.196474	1.19678	0
2021-07-14 10:30:00	1.19648	1.196464	1.19648	0
2021-07-14 10:35:00	1.19658	1.196454	1.19658	0
2021-07-14 10:40:00	1.19636	1.196454	1.19636	0
2021-07-14 10:45:00	1.19675	1.196493	1.19675	0
2021-07-14 10:50:00	1.19639	1.196586	1.19639	0
2021-07-14 10:55:00	1.19649	1.196546	1.19649	0
2021-07-14 11:00:00	1.1967	1.196562	1.1967	0
2021-07-14 11:05:00	1.1967	1.196588	1.1967	0
2021-07-14 11:10:00	1.19685	1.196608	1.19685	0
2021-07-14 11:15:00	1.19689	1.196619	1.19689	0
2021-07-14 11:20:00	1.19658	1.196629	1.19658	0
2021-07-14 11:25:00	1.19649	1.19662	1.19649	0
2021-07-14 11:30:00	1.1967	1.196654	1.1967	0
2021-07-14 11:35:00	1.1967	1.196649	1.1967	0
2021-07-14 11:40:00	1.19658	1.196668	1.19658	0
2021-07-14 11:45:00	1.19677	1.196696	1.19677	0
2021-07-14 11:50:00	1.19668	1.196694	1.19668	0
2021-07-14 11:55:00	1.19677	1.196701	1.19677	0
2021-07-14 12:00:00	1.1968	1.196696	1.1968	0
2021-07-14 12:05:00	1.19682	1.196689	1.19682	0
2021-07-14 12:10:00	1.19672	1.196703	1.19672	0
2021-07-14 12:15:00	1.19684	1.196738	1.19684	0
2021-07-14 12:20:00	1.19641	1.196709	1.19641	0
2021-07-14 12:25:00	1.19648	1.196687	1.19648	0
2021-07-14 12:30:00	1.19675	1.196704	1.19675	0
2021-07-14 12:35:00	1.19642	1.196669	1.19642	0
2021-07-14 12:40:00	1.19694	1.196695	1.19694	0
2021-07-14 12:45:00	1.1967	1.196688	1.1967	0
2021-07-14 12:50:00	1.19639	1.196647	1.19639	0
2021-07-14 12:55:00	1.19672	1.196637	1.19672	0
2021-07-14 13:00:00	1.1968	1.196645	1.1968	0
2021-07-14 13:05:00	1.19629	1.19659	1.19629	0
2021-07-14 13:10:00	1.19696	1.196645	1.19696	0
2021-07-14 13:15:00	1.19666	1.196663	1.19666	0
2021-07-14 13:20:00	1.1967	1.196658	1.1967	0
2021-07-14 13:25:00	1.19661	1.196677	1.19661	0
2021-07-14 13:30:00	1.19684	1.196667	1.19684	0
2021-07-14 13:35:00	1.19694	1.196691	1.19694	0
2021-07-14 13:40:00	1.19694	1.196746	1.19694	0
2021-07-14 13:45:00	1.19699	1.196773	1.19699	0
2021-07-14 13:50:00	1.1966	1.196753	1.1966	0
2021-07-14 13:55:00	1.19636	1.19676	1.19636	0
2021-07-14 14:00:00	1.19661	1.196725	1.19661	0
2021-07-14 14:05:00	1.19673	1.196732	1.19673	0
2021-07-14 14:10:00	1.1968	1.196742	1.1968	0
2021-07-14 14:15:00	1.19668	1.196749	1.19668	0
2021-07-14 14:20:00	1.19706	1.196771	1.19706	0
2021-07-14 14:25:00	1.19673	1.19675	1.19673	0
2021-07-14 14:30:00	1.19718	1.196774	1.19718	0
2021-07-14 14:35:00	1.19663	1.196738	1.19663	0
2021-07-14 14:40:00	1.19663	1.196741	1.19663	0
2021-07-14 14:45:00	1.19661	1.196766	1.19661	0
2021-07-14 14:50:00	1.19682	1.196787	1.19682	0
2021-07-14 14:55:00	1.19685	1.196799	1.19685	0
2021-07-14 15:00:00	1.19721	1.19684	1.19721	0
2021-07-14 15:05:00	1.19661	1.196833	1.19661	0
2021-07-14 15:10:00	1.19696	1.196823	1.19696	0
2021-07-14 15:15:00	1.19697	1.196847	1.19697	0
2021-07-14 15:20:00	1.19704	1.196833	1.19704	0
2021-07-14 15:25:00	1.19673	1.196843	1.19673	0
2021-07-14 15:30:00	1.19711	1.196891	1.19711	0
2021-07-14 15:35:00	1.1969	1.19692	1.1969	0
2021-07-14 15:40:00	1.19685	1.196923	1.19685	0
2021-07-14 15:45:00	1.19661	1.196899	1.19661	0
2021-07-14 15:50:00	1.19668	1.196846	1.19668	0
2021-07-14 15:55:00	1.19701	1.196886	1.19701	0
2021-07-14 16:00:00	1.19696	1.196886	1.19696	0
2021-07-14 16:05:00	1.19591	1.19678	1.19591	0
2021-07-14 16:10:00	1.19685	1.196761	1.19685	0
2021-07-14 16:15:00	1.19697	1.196785	1.19697	0
2021-07-14 16:20:00	1.19697	1.196771	1.19697	0
2021-07-14 16:25:00	1.19702	1.196783	1.19702	0
2021-07-14 16:30:00	1.19682	1.19678	1.19682	0
2021-07-14 16:35:00	1.19636	1.196755	1.19636	0
2021-07-14 16:40:00	1.19661	1.196748	1.19661	0
2021-07-14 16:45:00	1.19699	1.196746	1.19699	0
2021-07-14 16:50:00	1.19709	1.196759	1.19709	0
2021-07-14 16:55:00	1.19665	1.196833	1.19665	0
2021-07-14 17:00:00	1.19685	1.196833	1.19685	0
2021-07-14 17:05:00	1.19677	1.196813	1.19677	0
2021-07-14 17:10:00	1.1968	1.196796	1.1968	0
2021-07-14 17:15:00	1.19665	1.196759	1.19665	0
2021-07-14 17:20:00	1.19689	1.196766	1.19689	0
2021-07-14 17:25:00	1.19701	1.196831	1.19701	0
2021-07-14 17:30:00	1.1967	1.19684	1.1967	0
2021-07-14 17:35:00	1.1967	1.196811	1.1967	0
2021-07-14 17:40:00	1.19649	1.196751	1.19649	0
2021-07-14 17:45:00	1.19673	1.196759	1.19673	0
2021-07-14 17:50:00	1.19649	1.196723	1.19649	0
2021-07-14 17:55:00	1.1968	1.196726	1.1968	0
2021-07-14 18:00:00	1.19684	1.19673	1.19684	0
2021-07-14 18:05:00	1.19663	1.196728	1.19663	0
2021-07-14 18:10:00	1.19639	1.196678	1.19639	0
2021-07-14 18:15:00	1.19685	1.196662	1.19685	0
2021-07-14 18:20:00	1.19627	1.196619	1.19627	0
2021-07-14 18:25:00	1.19661	1.19661	1.19661	0
2021-07-14 18:30:00	1.19665	1.196626	1.19665	0
2021-07-14 18:35:00	1.1969	1.196643	1.1969	0
2021-07-14 18:40:00	1.19564	1.196558	1.19564	0
2021-07-14 18:45:00	1.1955	1.196428	1.1955	0
2021-07-14 18:50:00	1.1962	1.196364	1.1962	0
2021-07-14 18:55:00	1.19642	1.196343	1.19642	0
2021-07-14 19:00:00	1.1967	1.196374	1.1967	0
2021-07-14 19:05:00	1.1968	1.196369	1.1968	0
2021-07-14 19:10:00	1.19637	1.196379	1.19637	0
2021-07-14 19:15:00	1.19663	1.196381	1.19663	0
2021-07-14 19:20:00	1.19654	1.19637	1.19654	0
2021-07-14 19:25:00	1.19649	1.196329	1.19649	0
2021-07-14 19:30:00	1.19649	1.196414	1.19649	0
2021-07-14 19:35:00	1.19551	1.196415	1.19551	0
2021-07-14 19:40:00	1.19656	1.196451	1.19656	0
2021-07-14 19:45:00	1.19634	1.196443	1.19634	0
2021-07-14 19:50:00	1.19668	1.196441	1.19668	0
2021-07-14 19:55:00	1.1966	1.196421	1.1966	0
2021-07-14 20:00:00	1.19642	1.196426	1.19642	0
2021-07-14 20:05:00	1.19653	1.196416	1.19653	0
2021-07-14 20:10:00	1.19636	1.196398	1.19636	0
2021-07-14 20:15:00	1.19629	1.196378	1.19629	0
2021-07-14 20:20:00	1.19599	1.196328	1.19599	0
2021-07-14 20:25:00	1.19646	1.196423	1.19646	0
2021-07-14 20:30:00	1.19646	1.196413	1.19646	0
2021-07-14 20:35:00	1.19641	1.19642	1.19641	0
2021-07-14 20:40:00	1.19646	1.196398	1.19646	0
2021-07-14 20:45:00	1.19632	1.19637	1.19632	0
2021-07-14 20:50:00	1.19639	1.196367	1.19639	0
2021-07-14 20:55:00	1.19639	1.196353	1.19639	0
2021-07-14 21:00:00	1.19612	1.196329	1.19612	0
2021-07-14 21:05:00	1.19632	1.196332	1.19632	0
2021-07-14 21:10:00	1.19632	1.196365	1.19632	0
2021-07-14 21:15:00	1.19639	1.196358	1.19639	0
2021-07-14 21:20:00	1.1966	1.196372	1.1966	0
2021-07-14 21:25:00	1.19646	1.196377	1.19646	0
2021-07-14 21:30:00	1.19642	1.196373	1.19642	0
2021-07-14 21:35:00	1.19622	1.196363	1.19622	0
2021-07-14 21:40:00	1.19661	1.196385	1.19661	0
2021-07-14 21:45:00	1.19651	1.196397	1.19651	0
2021-07-14 21:50:00	1.19644	1.196429	1.19644	0
2021-07-14 21:55:00	1.19642	1.196439	1.19642	0
2021-07-14 22:00:00	1.19613	1.19642	1.19613	0
2021-07-14 22:05:00	1.1961	1.196391	1.1961	0
2021-07-14 22:10:00	1.19639	1.19637	1.19639	0
2021-07-14 22:15:00	1.19632	1.196356	1.19632	0
2021-07-14 22:20:00	1.19624	1.196338	1.19624	0
2021-07-14 22:25:00	1.19639	1.196355	1.19639	0
2021-07-14 22:30:00	1.19646	1.19634	1.19646	0
2021-07-14 22:35:00	1.19646	1.196335	1.19646	0
2021-07-14 22:40:00	1.19569	1.19626	1.19569	0
2021-07-14 22:45:00	1.19521	1.196139	1.19521	0
2021-07-14 22:50:00	1.1955	1.196076	1.1955	0
2021-07-14 22:55:00	1.19529	1.195995	1.19529	0
2021-07-14 23:00:00	1.1961	1.195966	1.1961	0
2021-07-14 23:05:00	1.19636	1.19597	1.19636	0
2021-07-14 23:10:00	1.19646	1.195992	1.19646	0
2021-07-14 23:15:00	1.19636	1.195989	1.19636	0
2021-07-14 23:20:00	1.19658	1.196001	1.19658	0
2021-07-14 23:25:00	1.19617	1.195972	1.19617	0
2021-07-14 23:30:00	1.19622	1.196025	1.19622	0
2021-07-14 23:35:00	1.19649	1.196153	1.19649	0
2021-07-14 23:40:00	1.19629	1.196232	1.19629	0
2021-07-14 23:45:00	1.19632	1.196335	1.19632	0
2021-07-14 23:50:00	1.19642	1.196367	1.19642	0
2021-07-14 23:55:00	1.19663	1.196394	1.19663	0
2021-07-15 00:00:00	1.19641	1.196389	1.19641	0
2021-07-15 00:05:00	1.19632	1.196385	1.19632	0
2021-07-15 00:10:00	1.19632	1.196359	1.19632	0
2021-07-15 00:15:00	1.19634	1.196376	1.19634	0
2021-07-15 00:20:00	1.19606	1.19636	1.19606	0
2021-07-15 00:25:00	1.19622	1.196333	1.19622	0
2021-07-15 00:30:00	1.19624	1.196328	1.19624	0
2021-07-15 00:35:00	1.19625	1.196321	1.19625	0
2021-07-15 00:40:00	1.19598	1.196277	1.19598	0
2021-07-15 00:45:00	1.1961	1.196224	1.1961	0
2021-07-15 00:50:00	1.19612	1.196195	1.19612	0
2021-07-15 00:55:00	1.19591	1.196154	1.19591	0
2021-07-15 01:00:00	1.19605	1.196127	1.19605	0
2021-07-15 01:05:00	1.19622	1.196115	1.19622	0
2021-07-15 01:10:00	1.19622	1.196131	1.19622	0
2021-07-15 01:15:00	1.19653	1.196162	1.19653	0
2021-07-15 01:20:00	1.19629	1.196167	1.19629	0
2021-07-15 01:25:00	1.19617	1.196159	1.19617	0
2021-07-15 01:30:00	1.19629	1.19619	1.19629	0
2021-07-15 01:35:00	1.19636	1.196216	1.19636	0
2021-07-15 01:40:00	1.19605	1.196209	1.19605	0
2021-07-15 01:45:00	1.1962	1.196238	1.1962	0
2021-07-15 01:50:00	1.19618	1.196251	1.19618	0
2021-07-15 01:55:00	1.1963	1.196259	1.1963	0
2021-07-15 02:00:00	1.19644	1.196281	1.19644	0
2021-07-15 02:05:00	1.19622	1.19625	1.19622	0
2021-07-15 02:10:00	1.19608	1.196229	1.19608	0
2021-07-15 02:15:00	1.19649	1.196261	1.19649	0
2021-07-15 02:20:00	1.19642	1.196274	1.19642	0
2021-07-15 02:25:00	1.19615	1.196253	1.19615	0
2021-07-15 02:30:00	1.19622	1.19627	1.19622	0
2021-07-15 02:35:00	1.19634	1.196284	1.19634	0
2021-07-15 02:40:00	1.1966	1.196326	1.1966	0
2021-07-15 02:45:00	1.19618	1.196314	1.19618	0
2021-07-15 02:50:00	1.19654	1.196324	1.19654	0
2021-07-15 02:55:00	1.19574	1.196276	1.19574	0
2021-07-15 03:00:00	1.19658	1.196326	1.19658	0
2021-07-15 03:05:00	1.19617	1.196294	1.19617	0
2021-07-15 03:10:00	1.19648	1.1963	1.19648	0
2021-07-15 03:15:00	1.19632	1.196317	1.19632	0
2021-07-15 03:20:00	1.19606	1.196301	1.19606	0
2021-07-15 03:25:00	1.19627	1.196294	1.19627	0
2021-07-15 03:30:00	1.19639	1.196273	1.19639	0
2021-07-15 03:35:00	1.19623	1.196278	1.19623	0
2021-07-15 03:40:00	1.19644	1.196268	1.19644	0
2021-07-15 03:45:00	1.1963	1.196324	1.1963	0
2021-07-15 03:50:00	1.19625	1.196291	1.19625	0
2021-07-15 03:55:00	1.1963	1.196304	1.1963	0
2021-07-15 04:00:00	1.19623	1.196279	1.19623	0
2021-07-15 04:05:00	1.19649	1.196296	1.19649	0
2021-07-15 04:10:00	1.19615	1.196305	1.19615	0
2021-07-15 04:15:00	1.19636	1.196314	1.19636	0
2021-07-15 04:20:00	1.19618	1.196293	1.19618	0
2021-07-15 04:25:00	1.19601	1.196271	1.19601	0
2021-07-15 04:30:00	1.19606	1.196233	1.19606	0
2021-07-15 04:35:00	1.19622	1.196225	1.19622	0
2021-07-15 04:40:00	1.19591	1.196191	1.19591	0
2021-07-15 04:45:00	1.19615	1.196176	1.19615	0
2021-07-15 04:50:00	1.19603	1.196156	1.19603	0
2021-07-15 04:55:00	1.19639	1.196146	1.19639	0
2021-07-15 05:00:00	1.19625	1.196156	1.19625	0
2021-07-15 05:05:00	1.19625	1.196145	1.19625	0
2021-07-15 05:10:00	1.19598	1.196125	1.19598	0
2021-07-15 05:15:00	1.19581	1.196105	1.19581	0
2021-07-15 05:20:00	1.19569	1.196068	1.19569	0
2021-07-15 05:25:00	1.1962	1.196066	1.1962	0
2021-07-15 05:30:00	1.19576	1.196051	1.19576	0
2021-07-15 05:35:00	1.19637	1.196073	1.19637	0
2021-07-15 05:40:00	1.19601	1.196071	1.19601	0
2021-07-15 05:45:00	1.19589	1.196021	1.19589	0
2021-07-15 05:50:00	1.19577	1.195973	1.19577	0
2021-07-15 05:55:00	1.19577	1.195925	1.19577	0
2021-07-15 06:00:00	1.19612	1.195939	1.19612	0
2021-07-15 06:05:00	1.19577	1.195935	1.19577	0
2021-07-15 06:10:00	1.1962	1.195986	1.1962	0
2021-07-15 06:15:00	1.19584	1.19595	1.19584	0
2021-07-15 06:20:00	1.19579	1.195953	1.19579	0
2021-07-15 06:25:00	1.19565	1.195881	1.19565	0
2021-07-15 06:30:00	1.19574	1.195854	1.19574	0
2021-07-15 06:35:00	1.1957	1.195835	1.1957	0
2021-07-15 06:40:00	1.19575	1.195833	1.19575	0
2021-07-15 06:45:00	1.19617	1.195873	1.19617	0
2021-07-15 06:50:00	1.19591	1.195852	1.19591	0
2021-07-15 06:55:00	1.19558	1.195833	1.19558	0
2021-07-15 07:00:00	1.19589	1.195802	1.19589	0
2021-07-15 07:05:00	1.19586	1.195804	1.19586	0
2021-07-15 07:10:00	1.19615	1.19584	1.19615	0
2021-07-15 07:15:00	1.19612	1.195887	1.19612	0
2021-07-15 07:20:00	1.19579	1.195892	1.19579	0
2021-07-15 07:25:00	1.19624	1.195946	1.19624	0
2021-07-15 07:30:00	1.1963	1.196001	1.1963	0
2021-07-15 07:35:00	1.19591	1.195975	1.19591	0
2021-07-15 07:40:00	1.19608	1.195992	1.19608	0
2021-07-15 07:45:00	1.19654	1.196088	1.19654	0
2021-07-15 07:50:00	1.19605	1.196104	1.19605	0
2021-07-15 07:55:00	1.19591	1.196109	1.19591	0
2021-07-15 08:00:00	1.19586	1.19608	1.19586	0
2021-07-15 08:05:00	1.19615	1.196083	1.19615	0
2021-07-15 08:10:00	1.1961	1.196114	1.1961	0
2021-07-15 08:15:00	1.19576	1.196066	1.19576	0
2021-07-15 08:20:00	1.19593	1.196029	1.19593	0
2021-07-15 08:25:00	1.1954	1.195978	1.1954	0
2021-07-15 08:30:00	1.19605	1.195975	1.19605	0
2021-07-15 08:35:00	1.19577	1.195898	1.19577	0
2021-07-15 08:40:00	1.19509	1.195802	1.19509	0
2021-07-15 08:45:00	1.1961	1.195821	1.1961	0
2021-07-15 08:50:00	1.19605	1.19584	1.19605	0
2021-07-15 08:55:00	1.19589	1.195814	1.19589	0
2021-07-15 09:00:00	1.19593	1.195797	1.19593	0
2021-07-15 09:05:00	1.19601	1.195822	1.19601	0
2021-07-15 09:10:00	1.19593	1.195822	1.19593	0
2021-07-15 09:15:00	1.19601	1.195883	1.19601	0
2021-07-15 09:20:00	1.19622	1.1959	1.19622	0
2021-07-15 09:25:00	1.1957	1.195893	1.1957	0
2021-07-15 09:30:00	1.19617	1.196001	1.19617	0
2021-07-15 09:35:00	1.19632	1.196023	1.19632	0
2021-07-15 09:40:00	1.19622	1.19604	1.19622	0
2021-07-15 09:45:00	1.19567	1.196018	1.19567	0
2021-07-15 09:50:00	1.19637	1.196062	1.19637	0
2021-07-15 09:55:00	1.196	1.196061	1.196	0
2021-07-15 10:00:00	1.19618	1.196086	1.19618	0
2021-07-15 10:05:00	1.196	1.196085	1.196	0
2021-07-15 10:10:00	1.19589	1.196052	1.19589	0
2021-07-15 10:15:00	1.19639	1.196121	1.19639	0
2021-07-15 10:20:00	1.19606	1.19611	1.19606	0
2021-07-15 10:25:00	1.19527	1.196005	1.19527	0
2021-07-15 10:30:00	1.19625	1.196008	1.19625	0
2021-07-15 10:35:00	1.19624	1.196065	1.19624	0
2021-07-15 10:40:00	1.19606	1.196034	1.19606	0
2021-07-15 10:45:00	1.19629	1.196063	1.19629	0
2021-07-15 10:50:00	1.19599	1.196044	1.19599	0
2021-07-15 10:55:00	1.19629	1.196073	1.19629	0
2021-07-15 11:00:00	1.19658	1.196142	1.19658	0
2021-07-15 11:05:00	1.19622	1.196125	1.19622	0
2021-07-15 11:10:00	1.19517	1.196036	1.19517	0
2021-07-15 11:15:00	1.19625	1.196134	1.19625	0
2021-07-15 11:20:00	1.19608	1.196117	1.19608	0
2021-07-15 11:25:00	1.19567	1.19606	1.19567	0
2021-07-15 11:30:00	1.19606	1.19606	1.19606	0
2021-07-15 11:35:00	1.19599	1.19603	1.19599	0
2021-07-15 11:40:00	1.19656	1.196087	1.19656	0
2021-07-15 11:45:00	1.19587	1.196045	1.19587	0
2021-07-15 11:50:00	1.19612	1.195999	1.19612	0
2021-07-15 11:55:00	1.19605	1.195982	1.19605	0
2021-07-15 12:00:00	1.19612	1.196077	1.19612	0
2021-07-15 12:05:00	1.19625	1.196077	1.19625	0
2021-07-15 12:10:00	1.19624	1.196093	1.19624	0
2021-07-15 12:15:00	1.19605	1.196131	1.19605	0
2021-07-15 12:20:00	1.19641	1.196166	1.19641	0
2021-07-15 12:25:00	1.19658	1.196225	1.19658	0
2021-07-15 12:30:00	1.19632	1.196201	1.19632	0
2021-07-15 12:35:00	1.19632	1.196246	1.19632	0
2021-07-15 12:40:00	1.19627	1.196261	1.19627	0
2021-07-15 12:45:00	1.19632	1.196288	1.19632	0
2021-07-15 12:50:00	1.19654	1.19633	1.19654	0
2021-07-15 12:55:00	1.1963	1.196335	1.1963	0
2021-07-15 13:00:00	1.19612	1.196323	1.19612	0
2021-07-15 13:05:00	1.19612	1.19633	1.19612	0
2021-07-15 13:10:00	1.1961	1.196299	1.1961	0
2021-07-15 13:15:00	1.19615	1.196256	1.19615	0
2021-07-15 13:20:00	1.19612	1.196236	1.19612	0
2021-07-15 13:25:00	1.1961	1.196214	1.1961	0
2021-07-15 13:30:00	1.19612	1.196199	1.19612	0
2021-07-15 13:35:00	1.19552	1.196119	1.19552	0
2021-07-15 13:40:00	1.19598	1.196063	1.19598	0
2021-07-15 13:45:00	1.19651	1.196084	1.19651	0
2021-07-15 13:50:00	1.19605	1.196077	1.19605	0
2021-07-15 13:55:00	1.19615	1.19608	1.19615	0
2021-07-15 14:00:00	1.19577	1.196047	1.19577	0
2021-07-15 14:05:00	1.19646	1.196078	1.19646	0
2021-07-15 14:10:00	1.196	1.196066	1.196	0
2021-07-15 14:15:00	1.19625	1.196081	1.19625	0
2021-07-15 14:20:00	1.19603	1.196072	1.19603	0
2021-07-15 14:25:00	1.1962	1.19614	1.1962	0
2021-07-15 14:30:00	1.19612	1.196154	1.19612	0
2021-07-15 14:35:00	1.19605	1.196108	1.19605	0
2021-07-15 14:40:00	1.19594	1.196097	1.19594	0
2021-07-15 14:45:00	1.19575	1.196057	1.19575	0
2021-07-15 14:50:00	1.19618	1.196098	1.19618	0
2021-07-15 14:55:00	1.19615	1.196067	1.19615	0
2021-07-15 15:00:00	1.1961	1.196077	1.1961	0
2021-07-15 15:05:00	1.19618	1.19607	1.19618	0
2021-07-15 15:10:00	1.19605	1.196072	1.19605	0
2021-07-15 15:15:00	1.19563	1.196015	1.19563	0
2021-07-15 15:20:00	1.19593	1.195996	1.19593	0
2021-07-15 15:25:00	1.19575	1.195966	1.19575	0
2021-07-15 15:30:00	1.19581	1.195953	1.19581	0
2021-07-15 15:35:00	1.19545	1.195923	1.19545	0
2021-07-15 15:40:00	1.19599	1.195904	1.19599	0
2021-07-15 15:45:00	1.19582	1.195871	1.19582	0
2021-07-15 15:50:00	1.19605	1.195866	1.19605	0
2021-07-15 15:55:00	1.1957	1.195818	1.1957	0
2021-07-15 16:00:00	1.19593	1.195806	1.19593	0
2021-07-15 16:05:00	1.19555	1.195798	1.19555	0
2021-07-15 16:10:00	1.19567	1.195772	1.19567	0
2021-07-15 16:15:00	1.19567	1.195764	1.19567	0
2021-07-15 16:20:00	1.19591	1.195774	1.19591	0
2021-07-15 16:25:00	1.19553	1.195782	1.19553	0
2021-07-15 16:30:00	1.19617	1.1958	1.19617	0
2021-07-15 16:35:00	1.19563	1.195781	1.19563	0
2021-07-15 16:40:00	1.1955	1.195726	1.1955	0
2021-07-15 16:45:00	1.19584	1.19574	1.19584	0
2021-07-15 16:50:00	1.19603	1.19575	1.19603	0
2021-07-15 16:55:00	1.1955	1.195745	1.1955	0
2021-07-15 17:00:00	1.19591	1.195769	1.19591	0
2021-07-15 17:05:00	1.19564	1.195766	1.19564	0
2021-07-15 17:10:00	1.19601	1.195776	1.19601	0
2021-07-15 17:15:00	1.19589	1.195812	1.19589	0
2021-07-15 17:20:00	1.19546	1.195741	1.19546	0
2021-07-15 17:25:00	1.1957	1.195748	1.1957	0
2021-07-15 17:30:00	1.19551	1.195749	1.19551	0
2021-07-15 17:35:00	1.19488	1.195653	1.19488	0
2021-07-15 17:40:00	1.19588	1.195638	1.19588	0
2021-07-15 17:45:00	1.19581	1.195669	1.19581	0
2021-07-15 17:50:00	1.19576	1.195654	1.19576	0
2021-07-15 17:55:00	1.19574	1.195664	1.19574	0
2021-07-15 18:00:00	1.19563	1.195626	1.19563	0
2021-07-15 18:05:00	1.19526	1.195563	1.19526	0
2021-07-15 18:10:00	1.19563	1.19558	1.19563	0
2021-07-15 18:15:00	1.1956	1.19557	1.1956	0
2021-07-15 18:20:00	1.19555	1.195574	1.19555	0
2021-07-15 18:25:00	1.19526	1.195612	1.19526	0
2021-07-15 18:30:00	1.19564	1.195588	1.19564	0
2021-07-15 18:35:00	1.19553	1.19556	1.19553	0
2021-07-15 18:40:00	1.19541	1.195525	1.19541	0
2021-07-15 18:45:00	1.19543	1.195494	1.19543	0
2021-07-15 18:50:00	1.19562	1.195493	1.19562	0
2021-07-15 18:55:00	1.19546	1.195513	1.19546	0
2021-07-15 19:00:00	1.19555	1.195505	1.19555	0
2021-07-15 19:05:00	1.19548	1.195493	1.19548	0
2021-07-15 19:10:00	1.19538	1.195476	1.19538	0
2021-07-15 19:15:00	1.19543	1.195493	1.19543	0
2021-07-15 19:20:00	1.1956	1.195489	1.1956	0
2021-07-15 19:25:00	1.19553	1.195489	1.19553	0
2021-07-15 19:30:00	1.19529	1.195477	1.19529	0
2021-07-15 19:35:00	1.19541	1.195475	1.19541	0
2021-07-15 19:40:00	1.19515	1.195428	1.19515	0
2021-07-15 19:45:00	1.19534	1.195416	1.19534	0
2021-07-15 19:50:00	1.19521	1.195382	1.19521	0
2021-07-15 19:55:00	1.19512	1.195346	1.19512	0
2021-07-15 20:00:00	1.19524	1.195332	1.19524	0
2021-07-15 20:05:00	1.19529	1.195318	1.19529	0
2021-07-15 20:10:00	1.19553	1.195311	1.19553	0
2021-07-15 20:15:00	1.1955	1.195308	1.1955	0
2021-07-15 20:20:00	1.19548	1.195327	1.19548	0
2021-07-15 20:25:00	1.19536	1.195322	1.19536	0
2021-07-15 20:30:00	1.1956	1.195367	1.1956	0
2021-07-15 20:35:00	1.19533	1.195366	1.19533	0
2021-07-15 20:40:00	1.19519	1.195364	1.19519	0
2021-07-15 20:45:00	1.19498	1.19535	1.19498	0
2021-07-15 20:50:00	1.19555	1.195381	1.19555	0
2021-07-15 20:55:00	1.19521	1.195373	1.19521	0
2021-07-15 21:00:00	1.19553	1.195373	1.19553	0
2021-07-15 21:05:00	1.19452	1.195275	1.19452	0
2021-07-15 21:10:00	1.19529	1.195256	1.19529	0
2021-07-15 21:15:00	1.19521	1.195241	1.19521	0
2021-07-15 21:20:00	1.19526	1.195207	1.19526	0
2021-07-15 21:25:00	1.19498	1.195172	1.19498	0
2021-07-15 21:30:00	1.19562	1.195215	1.19562	0
2021-07-15 21:35:00	1.19539	1.195256	1.19539	0
2021-07-15 21:40:00	1.19515	1.195216	1.19515	0
2021-07-15 21:45:00	1.19548	1.195243	1.19548	0
2021-07-15 21:50:00	1.19519	1.195209	1.19519	0
2021-07-15 21:55:00	1.19469	1.195226	1.19469	0
2021-07-15 22:00:00	1.1943	1.195127	1.1943	0
2021-07-15 22:05:00	1.1955	1.195156	1.1955	0
2021-07-15 22:10:00	1.19498	1.195128	1.19498	0
2021-07-15 22:15:00	1.19538	1.195168	1.19538	0
2021-07-15 22:20:00	1.19545	1.195151	1.19545	0
2021-07-15 22:25:00	1.19516	1.195128	1.19516	0
2021-07-15 22:30:00	1.19536	1.195149	1.19536	0
2021-07-15 22:35:00	1.19522	1.195123	1.19522	0
2021-07-15 22:40:00	1.19524	1.195128	1.19524	0
2021-07-15 22:45:00	1.19536	1.195195	1.19536	0
2021-07-15 22:50:00	1.19541	1.195306	1.19541	0
2021-07-15 22:55:00	1.19455	1.195211	1.19455	0
2021-07-15 23:00:00	1.19552	1.195265	1.19552	0
2021-07-15 23:05:00	1.19526	1.195253	1.19526	0
2021-07-15 23:10:00	1.19527	1.195235	1.19527	0
2021-07-15 23:15:00	1.1955	1.195269	1.1955	0
2021-07-15 23:20:00	1.19534	1.195267	1.19534	0
2021-07-15 23:25:00	1.19555	1.1953	1.19555	0
2021-07-15 23:30:00	1.19543	1.195319	1.19543	0
2021-07-15 23:35:00	1.19509	1.195292	1.19509	0
2021-07-15 23:40:00	1.19529	1.19528	1.19529	0
2021-07-15 23:45:00	1.19543	1.195368	1.19543	0
2021-07-15 23:50:00	1.19539	1.195355	1.19539	0
2021-07-15 23:55:00	1.19562	1.195391	1.19562	0
2021-07-16 00:00:00	1.19575	1.195439	1.19575	0
2021-07-16 00:05:00	1.19521	1.19541	1.19521	0
2021-07-16 00:10:00	1.1956	1.195436	1.1956	0
2021-07-16 00:15:00	1.19579	1.19546	1.19579	0
2021-07-16 00:20:00	1.19536	1.195453	1.19536	0
2021-07-16 00:25:00	1.19572	1.195516	1.19572	0
2021-07-16 00:30:00	1.19552	1.195539	1.19552	0
2021-07-16 00:35:00	1.1957	1.195566	1.1957	0
2021-07-16 00:40:00	1.19507	1.195534	1.19507	0
2021-07-16 00:45:00	1.19543	1.195515	1.19543	0
2021-07-16 00:50:00	1.19538	1.195478	1.19538	0
2021-07-16 00:55:00	1.19509	1.195466	1.19509	0
2021-07-16 01:00:00	1.19541	1.195447	1.19541	0
2021-07-16 01:05:00	1.19509	1.195377	1.19509	0
2021-07-16 01:10:00	1.19543	1.195384	1.19543	0
2021-07-16 01:15:00	1.19521	1.195333	1.19521	0
2021-07-16 01:20:00	1.19546	1.195327	1.19546	0
2021-07-16 01:25:00	1.19538	1.195295	1.19538	0
2021-07-16 01:30:00	1.19512	1.1953	1.19512	0
2021-07-16 01:35:00	1.1955	1.195307	1.1955	0
2021-07-16 01:40:00	1.19533	1.195302	1.19533	0
2021-07-16 01:45:00	1.1955	1.195343	1.1955	0
2021-07-16 01:50:00	1.19533	1.195335	1.19533	0
2021-07-16 01:55:00	1.19534	1.19536	1.19534	0
2021-07-16 02:00:00	1.19562	1.195379	1.19562	0
2021-07-16 02:05:00	1.19534	1.195392	1.19534	0
2021-07-16 02:10:00	1.19538	1.195384	1.19538	0
2021-07-16 02:15:00	1.19515	1.195361	1.19515	0
2021-07-16 02:20:00	1.19519	1.195368	1.19519	0
2021-07-16 02:25:00	1.19531	1.195349	1.19531	0
2021-07-16 02:30:00	1.19515	1.195331	1.19515	0
2021-07-16 02:35:00	1.19515	1.195296	1.19515	0
2021-07-16 02:40:00	1.19519	1.195282	1.19519	0
2021-07-16 02:45:00	1.1956	1.195308	1.1956	0
2021-07-16 02:50:00	1.19526	1.195272	1.19526	0
2021-07-16 02:55:00	1.19521	1.195259	1.19521	0
2021-07-16 03:00:00	1.19575	1.195296	1.19575	0
2021-07-16 03:05:00	1.19517	1.195298	1.19517	0
2021-07-16 03:10:00	1.19526	1.195305	1.19526	0
2021-07-16 03:15:00	1.19526	1.1953	1.19526	0
2021-07-16 03:20:00	1.19524	1.195309	1.19524	0
2021-07-16 03:25:00	1.19521	1.195315	1.19521	0
2021-07-16 03:30:00	1.19517	1.195313	1.19517	0
2021-07-16 03:35:00	1.19543	1.195296	1.19543	0
2021-07-16 03:40:00	1.19447	1.195217	1.19447	0
2021-07-16 03:45:00	1.19401	1.195097	1.19401	0
2021-07-16 03:50:00	1.19526	1.195048	1.19526	0
2021-07-16 03:55:00	1.19514	1.195045	1.19514	0
2021-07-16 04:00:00	1.195	1.195019	1.195	0
2021-07-16 04:05:00	1.19543	1.195036	1.19543	0
2021-07-16 04:10:00	1.1949	1.195002	1.1949	0
2021-07-16 04:15:00	1.19485	1.194966	1.19485	0
2021-07-16 04:20:00	1.19538	1.194987	1.19538	0
2021-07-16 04:25:00	1.19504	1.194948	1.19504	0
2021-07-16 04:30:00	1.19516	1.195017	1.19516	0
2021-07-16 04:35:00	1.19521	1.195137	1.19521	0
2021-07-16 04:40:00	1.19536	1.195147	1.19536	0
2021-07-16 04:45:00	1.19486	1.195119	1.19486	0
2021-07-16 04:50:00	1.195	1.195119	1.195	0
2021-07-16 04:55:00	1.19526	1.195102	1.19526	0
2021-07-16 05:00:00	1.19522	1.195134	1.19522	0
2021-07-16 05:05:00	1.19546	1.195195	1.19546	0
2021-07-16 05:10:00	1.19553	1.19521	1.19553	0
2021-07-16 05:15:00	1.19536	1.195242	1.19536	0
2021-07-16 05:20:00	1.19534	1.19526	1.19534	0
2021-07-16 05:25:00	1.19522	1.195261	1.19522	0
2021-07-16 05:30:00	1.19519	1.195244	1.19519	0
2021-07-16 05:35:00	1.1951	1.195268	1.1951	0
2021-07-16 05:40:00	1.19543	1.195311	1.19543	0
2021-07-16 05:45:00	1.19528	1.195313	1.19528	0
2021-07-16 05:50:00	1.19502	1.195293	1.19502	0
2021-07-16 05:55:00	1.19509	1.195256	1.19509	0
2021-07-16 06:00:00	1.19505	1.195208	1.19505	0
2021-07-16 06:05:00	1.19476	1.195148	1.19476	0
2021-07-16 06:10:00	1.19478	1.195092	1.19478	0
2021-07-16 06:15:00	1.19455	1.195025	1.19455	0
2021-07-16 06:20:00	1.19512	1.195018	1.19512	0
2021-07-16 06:25:00	1.19483	1.194991	1.19483	0
2021-07-16 06:30:00	1.19455	1.194903	1.19455	0
2021-07-16 06:35:00	1.19503	1.194878	1.19503	0
2021-07-16 06:40:00	1.19488	1.194864	1.19488	0
2021-07-16 06:45:00	1.19481	1.194836	1.19481	0
2021-07-16 06:50:00	1.19493	1.194824	1.19493	0
2021-07-16 06:55:00	1.19507	1.194855	1.19507	0
2021-07-16 07:00:00	1.19479	1.194856	1.19479	0
2021-07-16 07:05:00	1.19493	1.194894	1.19493	0
2021-07-16 07:10:00	1.19512	1.194894	1.19512	0
2021-07-16 07:15:00	1.19493	1.194904	1.19493	0
2021-07-16 07:20:00	1.19471	1.19492	1.19471	0
2021-07-16 07:25:00	1.19479	1.194896	1.19479	0
2021-07-16 07:30:00	1.195	1.194908	1.195	0
2021-07-16 07:35:00	1.19389	1.194816	1.19389	0
2021-07-16 07:40:00	1.19447	1.19477	1.19447	0
2021-07-16 07:45:00	1.19509	1.194772	1.19509	0
2021-07-16 07:50:00	1.19474	1.194767	1.19474	0
2021-07-16 07:55:00	1.19474	1.194748	1.19474	0
2021-07-16 08:00:00	1.19486	1.194722	1.19486	0
2021-07-16 08:05:00	1.19495	1.194724	1.19495	0
2021-07-16 08:10:00	1.19473	1.194726	1.19473	0
2021-07-16 08:15:00	1.19488	1.194735	1.19488	0
2021-07-16 08:20:00	1.19471	1.194706	1.19471	0
2021-07-16 08:25:00	1.19503	1.19482	1.19503	0
2021-07-16 08:30:00	1.19521	1.194894	1.19521	0
2021-07-16 08:35:00	1.19486	1.194871	1.19486	0
2021-07-16 08:40:00	1.19527	1.194924	1.19527	0
2021-07-16 08:45:00	1.19493	1.194943	1.19493	0
2021-07-16 08:50:00	1.19522	1.194979	1.19522	0
2021-07-16 08:55:00	1.1949	1.194974	1.1949	0
2021-07-16 09:00:00	1.19464	1.194965	1.19464	0
2021-07-16 09:05:00	1.19464	1.194941	1.19464	0
2021-07-16 09:10:00	1.19498	1.194968	1.19498	0
2021-07-16 09:15:00	1.19437	1.194902	1.19437	0
2021-07-16 09:20:00	1.19478	1.194859	1.19478	0
2021-07-16 09:25:00	1.19507	1.19488	1.19507	0
2021-07-16 09:30:00	1.19548	1.194901	1.19548	0
2021-07-16 09:35:00	1.195	1.194908	1.195	0
2021-07-16 09:40:00	1.19483	1.194869	1.19483	0
2021-07-16 09:45:00	1.19503	1.194882	1.19503	0
2021-07-16 09:50:00	1.19485	1.194903	1.19485	0
2021-07-16 09:55:00	1.19505	1.194944	1.19505	0
2021-07-16 10:00:00	1.19414	1.19486	1.19414	0
2021-07-16 10:05:00	1.19423	1.194846	1.19423	0
2021-07-16 10:10:00	1.19461	1.194829	1.19461	0
2021-07-16 10:15:00	1.195	1.194822	1.195	0
2021-07-16 10:20:00	1.19464	1.194738	1.19464	0
2021-07-16 10:25:00	1.19497	1.194735	1.19497	0
2021-07-16 10:30:00	1.19479	1.194731	1.19479	0
2021-07-16 10:35:00	1.19502	1.19473	1.19502	0
2021-07-16 10:40:00	1.19533	1.194778	1.19533	0
2021-07-16 10:45:00	1.19474	1.194747	1.19474	0
2021-07-16 10:50:00	1.19503	1.194836	1.19503	0
2021-07-16 10:55:00	1.19479	1.194892	1.19479	0
2021-07-16 11:00:00	1.19505	1.194936	1.19505	0
2021-07-16 11:05:00	1.19507	1.194943	1.19507	0
2021-07-16 11:10:00	1.19522	1.195001	1.19522	0
2021-07-16 11:15:00	1.19498	1.195002	1.19498	0
2021-07-16 11:20:00	1.19438	1.194961	1.19438	0
2021-07-16 11:25:00	1.19514	1.194973	1.19514	0
2021-07-16 11:30:00	1.19543	1.194983	1.19543	0
2021-07-16 11:35:00	1.19514	1.195023	1.19514	0
2021-07-16 11:40:00	1.19509	1.195029	1.19509	0
2021-07-16 11:45:00	1.19524	1.195074	1.19524	0
2021-07-16 11:50:00	1.19531	1.1951	1.19531	0
2021-07-16 11:55:00	1.19517	1.19511	1.19517	0
2021-07-16 12:00:00	1.19519	1.195107	1.19519	0
2021-07-16 12:05:00	1.19557	1.195166	1.19557	0
2021-07-16 12:10:00	1.19557	1.195285	1.19557	0
2021-07-16 12:15:00	1.1951	1.195281	1.1951	0
2021-07-16 12:20:00	1.19538	1.195276	1.19538	0
2021-07-16 12:25:00	1.19534	1.195296	1.19534	0
2021-07-16 12:30:00	1.19488	1.195275	1.19488	0
2021-07-16 12:35:00	1.19497	1.195248	1.19497	0
2021-07-16 12:40:00	1.19551	1.195268	1.19551	0
2021-07-16 12:45:00	1.195	1.195251	1.195	0
2021-07-16 12:50:00	1.19505	1.195237	1.19505	0
2021-07-16 12:55:00	1.19526	1.195206	1.19526	0
2021-07-16 13:00:00	1.19493	1.195142	1.19493	0
2021-07-16 13:05:00	1.19515	1.195147	1.19515	0
2021-07-16 13:10:00	1.19519	1.195128	1.19519	0
2021-07-16 13:15:00	1.19495	1.195089	1.19495	0
2021-07-16 13:20:00	1.19533	1.195134	1.19533	0
2021-07-16 13:25:00	1.19536	1.195173	1.19536	0
2021-07-16 13:30:00	1.19512	1.195134	1.19512	0
2021-07-16 13:35:00	1.19507	1.195141	1.19507	0
2021-07-16 13:40:00	1.19558	1.195194	1.19558	0
2021-07-16 13:45:00	1.19533	1.195201	1.19533	0
2021-07-16 13:50:00	1.19533	1.195241	1.19533	0
2021-07-16 13:55:00	1.19517	1.195243	1.19517	0
2021-07-16 14:00:00	1.19512	1.195236	1.19512	0
2021-07-16 14:05:00	1.19529	1.19527	1.19529	0
2021-07-16 14:10:00	1.19514	1.195251	1.19514	0
2021-07-16 14:15:00	1.19533	1.195248	1.19533	0
2021-07-16 14:20:00	1.19505	1.195241	1.19505	0
2021-07-16 14:25:00	1.19512	1.195246	1.19512	0
2021-07-16 14:30:00	1.19409	1.195097	1.19409	0
2021-07-16 14:35:00	1.19473	1.195037	1.19473	0
2021-07-16 14:40:00	1.19531	1.195035	1.19531	0
2021-07-16 14:45:00	1.1955	1.195068	1.1955	0
2021-07-16 14:50:00	1.19526	1.195082	1.19526	0
2021-07-16 14:55:00	1.19553	1.195106	1.19553	0
2021-07-16 15:00:00	1.19541	1.195133	1.19541	0
2021-07-16 15:05:00	1.19522	1.195122	1.19522	0
2021-07-16 15:10:00	1.19512	1.195129	1.19512	0
2021-07-16 15:15:00	1.19516	1.195133	1.19516	0
2021-07-16 15:20:00	1.19546	1.19527	1.19546	0
2021-07-16 15:25:00	1.19497	1.195294	1.19497	0
2021-07-16 15:30:00	1.1951	1.195273	1.1951	0
2021-07-16 15:35:00	1.1951	1.195233	1.1951	0
2021-07-16 15:40:00	1.19493	1.1952	1.19493	0
2021-07-16 15:45:00	1.19517	1.195164	1.19517	0
2021-07-16 15:50:00	1.19471	1.195094	1.19471	0
2021-07-16 15:55:00	1.19505	1.195077	1.19505	0
2021-07-16 16:00:00	1.19492	1.195057	1.19492	0
2021-07-16 16:05:00	1.19462	1.195003	1.19462	0
2021-07-16 16:10:00	1.19492	1.194949	1.19492	0
2021-07-16 16:15:00	1.19504	1.194956	1.19504	0
2021-07-16 16:20:00	1.19522	1.194968	1.19522	0
2021-07-16 16:25:00	1.19498	1.194956	1.19498	0
2021-07-16 16:30:00	1.19517	1.19498	1.19517	0
2021-07-16 16:35:00	1.19503	1.194966	1.19503	0
2021-07-16 16:40:00	1.19498	1.194993	1.19498	0
2021-07-16 16:45:00	1.19407	1.194895	1.19407	0
2021-07-16 16:50:00	1.19392	1.194795	1.19392	0
2021-07-16 16:55:00	1.19479	1.194812	1.19479	0
2021-07-16 17:00:00	1.19462	1.194782	1.19462	0
2021-07-16 17:05:00	1.1949	1.194768	1.1949	0
2021-07-16 17:10:00	1.19491	1.194737	1.19491	0
2021-07-16 17:15:00	1.1949	1.194729	1.1949	0
2021-07-16 17:20:00	1.19514	1.194726	1.19514	0
2021-07-16 17:25:00	1.1949	1.194713	1.1949	0
2021-07-16 17:30:00	1.19505	1.19472	1.19505	0
2021-07-16 17:35:00	1.19454	1.194767	1.19454	0
2021-07-16 17:40:00	1.19488	1.194863	1.19488	0
2021-07-16 17:45:00	1.1949	1.194874	1.1949	0
2021-07-16 17:50:00	1.19488	1.1949	1.19488	0
2021-07-16 17:55:00	1.19454	1.194864	1.19454	0
2021-07-16 18:00:00	1.19483	1.194856	1.19483	0
2021-07-16 18:05:00	1.19454	1.19482	1.19454	0
2021-07-16 18:10:00	1.19492	1.194798	1.19492	0
2021-07-16 18:15:00	1.19509	1.194817	1.19509	0
2021-07-16 18:20:00	1.19495	1.194807	1.19495	0
2021-07-16 18:25:00	1.19474	1.194827	1.19474	0
2021-07-16 18:30:00	1.19522	1.194861	1.19522	0
2021-07-16 18:35:00	1.19505	1.194876	1.19505	0
2021-07-16 18:40:00	1.19509	1.194897	1.19509	0
2021-07-16 18:45:00	1.19512	1.194955	1.19512	0
2021-07-16 18:50:00	1.19492	1.194964	1.19492	0
2021-07-16 18:55:00	1.1951	1.19502	1.1951	0
2021-07-16 19:00:00	1.19493	1.195021	1.19493	0
2021-07-16 19:05:00	1.19497	1.195009	1.19497	0
2021-07-16 19:10:00	1.19475	1.194989	1.19475	0
2021-07-16 19:15:00	1.195	1.195015	1.195	0
2021-07-16 19:20:00	1.19493	1.194986	1.19493	0
2021-07-16 19:25:00	1.195	1.194981	1.195	0
2021-07-16 19:30:00	1.1951	1.194982	1.1951	0
2021-07-16 19:35:00	1.19502	1.194972	1.19502	0
2021-07-16 19:40:00	1.19466	1.194946	1.19466	0
2021-07-16 19:45:00	1.19435	1.194871	1.19435	0
2021-07-16 19:50:00	1.19455	1.194833	1.19455	0
2021-07-16 19:55:00	1.19471	1.194807	1.19471	0
2021-07-16 20:00:00	1.19474	1.194806	1.19474	0
2021-07-16 20:05:00	1.19495	1.194801	1.19495	0
2021-07-16 20:10:00	1.19502	1.19481	1.19502	0
2021-07-16 20:15:00	1.19526	1.194836	1.19526	0
2021-07-16 20:20:00	1.19514	1.19484	1.19514	0
2021-07-16 20:25:00	1.19533	1.194871	1.19533	0
2021-07-16 20:30:00	1.19526	1.194931	1.19526	0
2021-07-16 20:35:00	1.19507	1.195003	1.19507	0
2021-07-16 20:40:00	1.19471	1.195019	1.19471	0
2021-07-16 20:45:00	1.19457	1.195005	1.19457	0
2021-07-16 20:50:00	1.19485	1.195016	1.19485	0
2021-07-16 20:55:00	1.19469	1.19499	1.19469	0
2021-07-16 21:00:00	1.19495	1.194983	1.19495	0
2021-07-16 21:05:00	1.19503	1.19496	1.19503	0
2021-07-16 21:10:00	1.19493	1.194939	1.19493	0
2021-07-16 21:15:00	1.19503	1.194909	1.19503	0
2021-07-16 21:20:00	1.19488	1.194871	1.19488	0
2021-07-16 21:25:00	1.19461	1.194825	1.19461	0
2021-07-16 21:30:00	1.19456	1.19481	1.19456	0
2021-07-16 21:35:00	1.1944	1.194793	1.1944	0
2021-07-16 21:40:00	1.19461	1.194769	1.19461	0
2021-07-16 21:45:00	1.19474	1.194774	1.19474	0
2021-07-16 21:50:00	1.19505	1.194784	1.19505	0
2021-07-16 21:55:00	1.19476	1.194757	1.19476	0
2021-07-16 22:00:00	1.19497	1.194761	1.19497	0
2021-07-16 22:05:00	1.19491	1.194749	1.19491	0
2021-07-16 22:10:00	1.19483	1.194744	1.19483	0
2021-07-16 22:15:00	1.19461	1.194744	1.19461	0
2021-07-16 22:20:00	1.19478	1.194766	1.19478	0
2021-07-16 22:25:00	1.19522	1.194848	1.19522	0
2021-07-16 22:30:00	1.19509	1.194896	1.19509	0
2021-07-16 22:35:00	1.19467	1.194889	1.19467	0
2021-07-16 22:40:00	1.19479	1.194863	1.19479	0
2021-07-16 22:45:00	1.19476	1.194863	1.19476	0
2021-07-16 22:50:00	1.19445	1.194811	1.19445	0
2021-07-16 22:55:00	1.19392	1.194712	1.19392	0
2021-07-16 23:00:00	1.19375	1.194604	1.19375	0
2021-07-16 23:05:00	1.19387	1.19453	1.19387	0
2021-07-16 23:10:00	1.19399	1.194451	1.19399	0
2021-07-16 23:15:00	1.19359	1.194288	1.19359	0
2021-07-16 23:20:00	1.19395	1.194174	1.19395	0
2021-07-16 23:25:00	1.19457	1.194164	1.19457	0
2021-07-16 23:30:00	1.19498	1.194183	1.19498	0
2021-07-16 23:35:00	1.19468	1.194175	1.19468	0
2021-07-16 23:40:00	1.19483	1.194213	1.19483	0
2021-07-16 23:45:00	1.19468	1.194289	1.19468	0
2021-07-16 23:50:00	1.19516	1.19443	1.19516	0
2021-07-16 23:55:00	1.19392	1.194435	1.19392	0
2021-07-17 00:00:00	1.19468	1.194504	1.19468	0
2021-07-17 00:05:00	1.19466	1.194611	1.19466	0
2021-07-17 00:10:00	1.19459	1.194675	1.19459	0
2021-07-17 00:15:00	1.19474	1.194692	1.19474	0
2021-07-17 00:20:00	1.19478	1.194672	1.19478	0
2021-07-17 00:25:00	1.19474	1.194678	1.19474	0
2021-07-17 00:30:00	1.1948	1.194675	1.1948	0
2021-07-17 00:35:00	1.19522	1.194729	1.19522	0
2021-07-17 00:40:00	1.19492	1.194705	1.19492	0
2021-07-17 00:45:00	1.19457	1.19477	1.19457	0
2021-07-17 00:50:00	1.19455	1.194757	1.19455	0
2021-07-17 00:55:00	1.19461	1.194752	1.19461	0
2021-07-17 01:00:00	1.19483	1.194776	1.19483	0
2021-07-17 01:05:00	1.19454	1.194756	1.19454	0
2021-07-17 01:10:00	1.19491	1.194769	1.19491	0
2021-07-17 01:15:00	1.19467	1.194762	1.19467	0
2021-07-17 01:20:00	1.19474	1.194756	1.19474	0
2021-07-17 01:25:00	1.19493	1.194727	1.19493	0
2021-07-17 01:30:00	1.19457	1.194692	1.19457	0
2021-07-17 01:35:00	1.19461	1.194696	1.19461	0
2021-07-17 01:40:00	1.19443	1.194684	1.19443	0
2021-07-17 01:45:00	1.19392	1.194615	1.19392	0
2021-07-17 01:50:00	1.19371	1.194503	1.19371	0
2021-07-17 01:55:00	1.1949	1.194539	1.1949	0
2021-07-17 02:00:00	1.19454	1.194502	1.19454	0
2021-07-17 02:05:00	1.1949	1.194525	1.1949	0
2021-07-17 02:10:00	1.19486	1.194537	1.19486	0
2021-07-17 02:15:00	1.1949	1.194534	1.1949	0
2021-07-17 02:20:00	1.19464	1.194541	1.19464	0
2021-07-17 02:25:00	1.19454	1.194534	1.19454	0
2021-07-17 02:30:00	1.19461	1.194552	1.19461	0
2021-07-17 02:35:00	1.19488	1.194648	1.19488	0
2021-07-17 02:40:00	1.19509	1.194786	1.19509	0
2021-07-17 02:45:00	1.19486	1.194782	1.19486	0
2021-07-17 02:50:00	1.19495	1.194823	1.19495	0
2021-07-17 02:55:00	1.19466	1.194799	1.19466	0
2021-07-17 03:00:00	1.19466	1.194779	1.19466	0
2021-07-17 03:05:00	1.19385	1.194674	1.19385	0
2021-07-17 03:10:00	1.19445	1.194655	1.19445	0
2021-07-17 03:15:00	1.19478	1.194679	1.19478	0
2021-07-17 03:20:00	1.19435	1.194653	1.19435	0
2021-07-17 03:25:00	1.19473	1.194638	1.19473	0
2021-07-17 03:30:00	1.1944	1.194569	1.1944	0
2021-07-17 03:35:00	1.19492	1.194575	1.19492	0
2021-07-17 03:40:00	1.19495	1.194575	1.19495	0
2021-07-17 03:45:00	1.19467	1.194576	1.19467	0
2021-07-17 03:50:00	1.19471	1.194581	1.19471	0
2021-07-17 03:55:00	1.19449	1.194645	1.19449	0
2021-07-17 04:00:00	1.19478	1.194678	1.19478	0
2021-07-17 04:05:00	1.19466	1.194666	1.19466	0
2021-07-17 04:10:00	1.19454	1.194685	1.19454	0
2021-07-17 04:15:00	1.19476	1.194688	1.19476	0
2021-07-17 04:20:00	1.19478	1.194726	1.19478	0
2021-07-17 04:25:00	1.19445	1.194679	1.19445	0
2021-07-17 04:30:00	1.1948	1.194664	1.1948	0
2021-07-17 04:35:00	1.19471	1.194668	1.19471	0
2021-07-17 04:40:00	1.19443	1.19464	1.19443	0
2021-07-17 04:45:00	1.19445	1.194636	1.19445	0
2021-07-17 04:50:00	1.19469	1.194627	1.19469	0
2021-07-17 04:55:00	1.19467	1.194628	1.19467	0
2021-07-17 05:00:00	1.19461	1.194635	1.19461	0
2021-07-17 05:05:00	1.19473	1.194632	1.19473	0
2021-07-17 05:10:00	1.19486	1.19464	1.19486	0
2021-07-17 05:15:00	1.19462	1.194657	1.19462	0
2021-07-17 05:20:00	1.19473	1.19465	1.19473	0
2021-07-17 05:25:00	1.19459	1.194638	1.19459	0
2021-07-17 05:30:00	1.1944	1.194635	1.1944	0
2021-07-17 05:35:00	1.19462	1.194652	1.19462	0
2021-07-17 05:40:00	1.19461	1.194644	1.19461	0
2021-07-17 05:45:00	1.19481	1.194658	1.19481	0
2021-07-17 05:50:00	1.1943	1.194627	1.1943	0
2021-07-17 05:55:00	1.19461	1.194615	1.19461	0
2021-07-17 06:00:00	1.19437	1.194566	1.19437	0
2021-07-17 06:05:00	1.19447	1.194551	1.19447	0
2021-07-17 06:10:00	1.19407	1.194485	1.19407	0
2021-07-17 06:15:00	1.19467	1.194493	1.19467	0
2021-07-17 06:20:00	1.19469	1.194522	1.19469	0
2021-07-17 06:25:00	1.19454	1.194514	1.19454	0
2021-07-17 06:30:00	1.19449	1.194502	1.19449	0
2021-07-17 06:35:00	1.19464	1.194485	1.19464	0
2021-07-17 06:40:00	1.19473	1.194528	1.19473	0
2021-07-17 06:45:00	1.19402	1.194469	1.19402	0
2021-07-17 06:50:00	1.19471	1.194503	1.19471	0
2021-07-17 06:55:00	1.19469	1.194525	1.19469	0
2021-07-17 07:00:00	1.19454	1.194572	1.19454	0
2021-07-17 07:05:00	1.19467	1.194572	1.19467	0
2021-07-17 07:10:00	1.19452	1.194555	1.19452	0
2021-07-17 07:15:00	1.19428	1.194529	1.19428	0
2021-07-17 07:20:00	1.19461	1.194541	1.19461	0
2021-07-17 07:25:00	1.1944	1.194517	1.1944	0
2021-07-17 07:30:00	1.19462	1.194506	1.19462	0
2021-07-17 07:35:00	1.19443	1.194547	1.19443	0
2021-07-17 07:40:00	1.19459	1.194535	1.19459	0
2021-07-17 07:45:00	1.19419	1.194485	1.19419	0
2021-07-17 07:50:00	1.19445	1.194476	1.19445	0
2021-07-17 07:55:00	1.19437	1.194446	1.19437	0
2021-07-17 08:00:00	1.19461	1.194455	1.19461	0
2021-07-17 08:05:00	1.1944	1.194467	1.1944	0
2021-07-17 08:10:00	1.19397	1.194403	1.19397	0
2021-07-17 08:15:00	1.19437	1.1944	1.19437	0
2021-07-17 08:20:00	1.19433	1.194371	1.19433	0
2021-07-17 08:25:00	1.19461	1.194389	1.19461	0
2021-07-17 08:30:00	1.19467	1.194397	1.19467	0
2021-07-17 08:35:00	1.19437	1.194415	1.19437	0
2021-07-17 08:40:00	1.19452	1.194422	1.19452	0
2021-07-17 08:45:00	1.19431	1.194416	1.19431	0
2021-07-17 08:50:00	1.19442	1.194397	1.19442	0
2021-07-17 08:55:00	1.19426	1.194383	1.19426	0
2021-07-17 09:00:00	1.19431	1.194417	1.19431	0
2021-07-17 09:05:00	1.19442	1.194422	1.19442	0
2021-07-17 09:10:00	1.19437	1.194426	1.19437	0
2021-07-17 09:15:00	1.19457	1.194422	1.19457	0
2021-07-17 09:20:00	1.1944	1.194395	1.1944	0
2021-07-17 09:25:00	1.19426	1.194384	1.19426	0
2021-07-17 09:30:00	1.19438	1.19437	1.19438	0
2021-07-17 09:35:00	1.19437	1.194376	1.19437	0
2021-07-17 09:40:00	1.19418	1.194352	1.19418	0
2021-07-17 09:45:00	1.19366	1.194292	1.19366	0
2021-07-17 09:50:00	1.19373	1.194234	1.19373	0
2021-07-17 09:55:00	1.19433	1.194225	1.19433	0
2021-07-17 10:00:00	1.19426	1.194214	1.19426	0
2021-07-17 10:05:00	1.19421	1.194178	1.19421	0
2021-07-17 10:10:00	1.19433	1.194171	1.19433	0
2021-07-17 10:15:00	1.19419	1.194164	1.19419	0
2021-07-17 10:20:00	1.1944	1.194166	1.1944	0
2021-07-17 10:25:00	1.19413	1.194142	1.19413	0
2021-07-17 10:30:00	1.19423	1.194147	1.19423	0
2021-07-17 10:35:00	1.19426	1.194207	1.19426	0
2021-07-17 10:40:00	1.1944	1.194274	1.1944	0
2021-07-17 10:45:00	1.19455	1.194296	1.19455	0
2021-07-17 10:50:00	1.1943	1.1943	1.1943	0
2021-07-17 10:55:00	1.19437	1.194316	1.19437	0
2021-07-17 11:00:00	1.19464	1.194347	1.19464	0
2021-07-17 11:05:00	1.19414	1.194342	1.19414	0
2021-07-17 11:10:00	1.19449	1.194351	1.19449	0
2021-07-17 11:15:00	1.1932	1.194258	1.1932	0
2021-07-17 11:20:00	1.19442	1.194277	1.19442	0
2021-07-17 11:25:00	1.19426	1.194277	1.19426	0
2021-07-17 11:30:00	1.19462	1.194299	1.19462	0
2021-07-17 11:35:00	1.19418	1.194262	1.19418	0
2021-07-17 11:40:00	1.1943	1.194262	1.1943	0
2021-07-17 11:45:00	1.19409	1.194234	1.19409	0
2021-07-17 11:50:00	1.19437	1.194207	1.19437	0
2021-07-17 11:55:00	1.19478	1.194271	1.19478	0
2021-07-17 12:00:00	1.19337	1.194159	1.19337	0
2021-07-17 12:05:00	1.19368	1.194207	1.19368	0
2021-07-17 12:10:00	1.19449	1.194214	1.19449	0
2021-07-17 12:15:00	1.1944	1.194228	1.1944	0
2021-07-17 12:20:00	1.19411	1.194177	1.19411	0
2021-07-17 12:25:00	1.19359	1.194118	1.19359	0
2021-07-17 12:30:00	1.19466	1.194154	1.19466	0
2021-07-17 12:35:00	1.19464	1.194209	1.19464	0
2021-07-17 12:40:00	1.19371	1.194143	1.19371	0
2021-07-17 12:45:00	1.19356	1.194021	1.19356	0
2021-07-17 12:50:00	1.19445	1.194129	1.19445	0
2021-07-17 12:55:00	1.19426	1.194187	1.19426	0
2021-07-17 13:00:00	1.1944	1.194178	1.1944	0
2021-07-17 13:05:00	1.19399	1.194137	1.19399	0
2021-07-17 13:10:00	1.19442	1.194168	1.19442	0
2021-07-17 13:15:00	1.1943	1.194239	1.1943	0
2021-07-17 13:20:00	1.19481	1.194254	1.19481	0
2021-07-17 13:25:00	1.19459	1.194249	1.19459	0
2021-07-17 13:30:00	1.19423	1.194301	1.19423	0
2021-07-17 13:35:00	1.19419	1.194364	1.19419	0
2021-07-17 13:40:00	1.19443	1.194362	1.19443	0
2021-07-17 13:45:00	1.19443	1.194379	1.19443	0
2021-07-17 13:50:00	1.19426	1.194365	1.19426	0
2021-07-17 13:55:00	1.19442	1.194408	1.19442	0
2021-07-17 14:00:00	1.19455	1.194421	1.19455	0
2021-07-17 14:05:00	1.19457	1.194448	1.19457	0
2021-07-17 14:10:00	1.19473	1.19444	1.19473	0
2021-07-17 14:15:00	1.19485	1.194466	1.19485	0
2021-07-17 14:20:00	1.19464	1.194507	1.19464	0
2021-07-17 14:25:00	1.19495	1.194583	1.19495	0
2021-07-17 14:30:00	1.19433	1.194573	1.19433	0
2021-07-17 14:35:00	1.19462	1.194592	1.19462	0
2021-07-17 14:40:00	1.19454	1.19462	1.19454	0
2021-07-17 14:45:00	1.19413	1.194591	1.19413	0
2021-07-17 14:50:00	1.19442	1.194578	1.19442	0
2021-07-17 14:55:00	1.19464	1.194585	1.19464	0
2021-07-17 15:00:00	1.19478	1.19459	1.19478	0
2021-07-17 15:05:00	1.19459	1.194564	1.19459	0
2021-07-17 15:10:00	1.19395	1.194495	1.19395	0
2021-07-17 15:15:00	1.19431	1.194431	1.19431	0
2021-07-17 15:20:00	1.19437	1.194435	1.19437	0
2021-07-17 15:25:00	1.19426	1.194399	1.19426	0
2021-07-17 15:30:00	1.19406	1.194351	1.19406	0
2021-07-17 15:35:00	1.19476	1.194414	1.19476	0
2021-07-17 15:40:00	1.19406	1.194378	1.19406	0
2021-07-17 15:45:00	1.19438	1.194352	1.19438	0
2021-07-17 15:50:00	1.19402	1.194276	1.19402	0
2021-07-17 15:55:00	1.19433	1.19425	1.19433	0
2021-07-17 16:00:00	1.19445	1.1943	1.19445	0
2021-07-17 16:05:00	1.19447	1.194316	1.19447	0
2021-07-17 16:10:00	1.19457	1.194336	1.19457	0
2021-07-17 16:15:00	1.19464	1.194374	1.19464	0
2021-07-17 16:20:00	1.19481	1.194449	1.19481	0
2021-07-17 16:25:00	1.19433	1.194406	1.19433	0
2021-07-17 16:30:00	1.19447	1.194447	1.19447	0
2021-07-17 16:35:00	1.19438	1.194447	1.19438	0
2021-07-17 16:40:00	1.19456	1.194501	1.19456	0
2021-07-17 16:45:00	1.19411	1.194479	1.19411	0
2021-07-17 16:50:00	1.19442	1.194476	1.19442	0
2021-07-17 16:55:00	1.19444	1.194473	1.19444	0
2021-07-17 17:00:00	1.19493	1.194509	1.19493	0
2021-07-17 17:05:00	1.19406	1.194451	1.19406	0
2021-07-17 17:10:00	1.19433	1.194403	1.19433	0
2021-07-17 17:15:00	1.1944	1.19441	1.1944	0
2021-07-17 17:20:00	1.19411	1.194374	1.19411	0
2021-07-17 17:25:00	1.19426	1.194362	1.19426	0
2021-07-17 17:30:00	1.19449	1.194355	1.19449	0
2021-07-17 17:35:00	1.19435	1.194379	1.19435	0
2021-07-17 17:40:00	1.19407	1.194344	1.19407	0
2021-07-17 17:45:00	1.19433	1.194333	1.19433	0
2021-07-17 17:50:00	1.19457	1.194297	1.19457	0
2021-07-17 17:55:00	1.19433	1.194324	1.19433	0
2021-07-17 18:00:00	1.19443	1.194334	1.19443	0
2021-07-17 18:05:00	1.1945	1.194344	1.1945	0
2021-07-17 18:10:00	1.19435	1.194368	1.19435	0
2021-07-17 18:15:00	1.19445	1.194387	1.19445	0
2021-07-17 18:20:00	1.19437	1.194375	1.19437	0
2021-07-17 18:25:00	1.19447	1.194387	1.19447	0
2021-07-17 18:30:00	1.19433	1.194413	1.19433	0
2021-07-17 18:35:00	1.1944	1.19442	1.1944	0
2021-07-17 18:40:00	1.19423	1.194386	1.19423	0
2021-07-17 18:45:00	1.19431	1.194384	1.19431	0
2021-07-17 18:50:00	1.19454	1.194395	1.19454	0
2021-07-17 18:55:00	1.1945	1.194395	1.1945	0
2021-07-17 19:00:00	1.19474	1.194434	1.19474	0
2021-07-17 19:05:00	1.19456	1.194445	1.19456	0
2021-07-17 19:10:00	1.1943	1.194438	1.1943	0
2021-07-17 19:15:00	1.19344	1.194335	1.19344	0
2021-07-17 19:20:00	1.19361	1.194263	1.19361	0
2021-07-17 19:25:00	1.19421	1.194244	1.19421	0
2021-07-17 19:30:00	1.19426	1.194247	1.19426	0
2021-07-17 19:35:00	1.1945	1.194266	1.1945	0
2021-07-17 19:40:00	1.19426	1.194238	1.19426	0
2021-07-17 19:45:00	1.19437	1.194225	1.19437	0
2021-07-17 19:50:00	1.19418	1.194169	1.19418	0
2021-07-17 19:55:00	1.19409	1.194122	1.19409	0
2021-07-17 20:00:00	1.19469	1.194161	1.19469	0
2021-07-17 20:05:00	1.19479	1.194296	1.19479	0
2021-07-17 20:10:00	1.1944	1.194375	1.1944	0
2021-07-17 20:15:00	1.19464	1.194418	1.19464	0
2021-07-17 20:20:00	1.19414	1.194406	1.19414	0
2021-07-17 20:25:00	1.19395	1.194351	1.19395	0
2021-07-17 20:30:00	1.19423	1.194348	1.19423	0
2021-07-17 20:35:00	1.19423	1.194334	1.19423	0
2021-07-17 20:40:00	1.19399	1.194315	1.19399	0
2021-07-17 20:45:00	1.19461	1.194367	1.19461	0
2021-07-17 20:50:00	1.19447	1.194345	1.19447	0
2021-07-17 20:55:00	1.1944	1.194306	1.1944	0
2021-07-17 21:00:00	1.19426	1.194292	1.19426	0
2021-07-17 21:05:00	1.19378	1.194206	1.19378	0
2021-07-17 21:10:00	1.19406	1.194198	1.19406	0
2021-07-17 21:15:00	1.19399	1.194202	1.19399	0
2021-07-17 21:20:00	1.19404	1.194183	1.19404	0
2021-07-17 21:25:00	1.19337	1.194097	1.19337	0
2021-07-17 21:30:00	1.19392	1.19409	1.19392	0
2021-07-17 21:35:00	1.1938	1.194009	1.1938	0
2021-07-17 21:40:00	1.19401	1.193963	1.19401	0
2021-07-17 21:45:00	1.19442	1.193965	1.19442	0
2021-07-17 21:50:00	1.19418	1.193957	1.19418	0
2021-07-17 21:55:00	1.19438	1.194017	1.19438	0
2021-07-17 22:00:00	1.19411	1.194022	1.19411	0
2021-07-17 22:05:00	1.19389	1.194012	1.19389	0
2021-07-17 22:10:00	1.19426	1.194034	1.19426	0
2021-07-17 22:15:00	1.19387	1.194084	1.19387	0
2021-07-17 22:20:00	1.19401	1.194093	1.19401	0
2021-07-17 22:25:00	1.19421	1.194134	1.19421	0
2021-07-17 22:30:00	1.19399	1.194132	1.19399	0
2021-07-17 22:35:00	1.19385	1.194075	1.19385	0
2021-07-17 22:40:00	1.19425	1.194082	1.19425	0
2021-07-17 22:45:00	1.19396	1.19404	1.19396	0
2021-07-17 22:50:00	1.19399	1.194028	1.19399	0
2021-07-17 22:55:00	1.19402	1.194041	1.19402	0
2021-07-17 23:00:00	1.19411	1.194026	1.19411	0
2021-07-17 23:05:00	1.19416	1.194055	1.19416	0
2021-07-17 23:10:00	1.19447	1.194101	1.19447	0
2021-07-17 23:15:00	1.19438	1.194118	1.19438	0
2021-07-17 23:20:00	1.19394	1.194113	1.19394	0
2021-07-17 23:25:00	1.19421	1.194149	1.19421	0
2021-07-17 23:30:00	1.19385	1.194109	1.19385	0
2021-07-17 23:35:00	1.19426	1.194139	1.19426	0
2021-07-17 23:40:00	1.19421	1.194161	1.19421	0
2021-07-17 23:45:00	1.19413	1.194172	1.19413	0
2021-07-17 23:50:00	1.19411	1.194172	1.19411	0
2021-07-17 23:55:00	1.19418	1.194174	1.19418	0
2021-07-18 00:00:00	1.19399	1.194126	1.19399	0
2021-07-18 00:05:00	1.1943	1.194118	1.1943	0
2021-07-18 00:10:00	1.19425	1.194149	1.19425	0
2021-07-18 00:15:00	1.19437	1.194165	1.19437	0
2021-07-18 00:20:00	1.19413	1.194193	1.19413	0
2021-07-18 00:25:00	1.19414	1.194181	1.19414	0
2021-07-18 00:30:00	1.19471	1.194231	1.19471	0
2021-07-18 00:35:00	1.19435	1.194253	1.19435	0
2021-07-18 00:40:00	1.1943	1.194272	1.1943	0
2021-07-18 00:45:00	1.1945	1.194304	1.1945	0
2021-07-18 00:50:00	1.19428	1.194333	1.19428	0
2021-07-18 00:55:00	1.19411	1.194314	1.19411	0
2021-07-18 01:00:00	1.19382	1.194271	1.19382	0
2021-07-18 01:05:00	1.19421	1.194255	1.19421	0
2021-07-18 01:10:00	1.19428	1.19427	1.19428	0
2021-07-18 01:15:00	1.19413	1.194269	1.19413	0
2021-07-18 01:20:00	1.19341	1.194139	1.19341	0
2021-07-18 01:25:00	1.19443	1.194147	1.19443	0
2021-07-18 01:30:00	1.19402	1.194119	1.19402	0
2021-07-18 01:35:00	1.19442	1.194111	1.19442	0
2021-07-18 01:40:00	1.19428	1.194111	1.19428	0
2021-07-18 01:45:00	1.19433	1.194133	1.19433	0
2021-07-18 01:50:00	1.19406	1.194157	1.19406	0
2021-07-18 01:55:00	1.19407	1.194143	1.19407	0
2021-07-18 02:00:00	1.19426	1.194141	1.19426	0
2021-07-18 02:05:00	1.19375	1.194103	1.19375	0
2021-07-18 02:10:00	1.1939	1.194152	1.1939	0
2021-07-18 02:15:00	1.19371	1.19408	1.19371	0
2021-07-18 02:20:00	1.19375	1.194053	1.19375	0
2021-07-18 02:25:00	1.1944	1.194051	1.1944	0
2021-07-18 02:30:00	1.19406	1.194029	1.19406	0
2021-07-18 02:35:00	1.19395	1.193991	1.19395	0
2021-07-18 02:40:00	1.19406	1.193991	1.19406	0
2021-07-18 02:45:00	1.19399	1.193983	1.19399	0
2021-07-18 02:50:00	1.19423	1.19398	1.19423	0
2021-07-18 02:55:00	1.19402	1.194007	1.19402	0
2021-07-18 03:00:00	1.19402	1.194019	1.19402	0
2021-07-18 03:05:00	1.19418	1.194066	1.19418	0
2021-07-18 03:10:00	1.19426	1.194117	1.19426	0
2021-07-18 03:15:00	1.19392	1.194069	1.19392	0
2021-07-18 03:20:00	1.19404	1.194067	1.19404	0
2021-07-18 03:25:00	1.19392	1.194064	1.19392	0
2021-07-18 03:30:00	1.19401	1.194059	1.19401	0
2021-07-18 03:35:00	1.19404	1.194064	1.19404	0
2021-07-18 03:40:00	1.19459	1.1941	1.19459	0
2021-07-18 03:45:00	1.1931	1.194008	1.1931	0
2021-07-18 03:50:00	1.19428	1.194034	1.19428	0
2021-07-18 03:55:00	1.1939	1.194006	1.1939	0
2021-07-18 04:00:00	1.19413	1.193993	1.19413	0
2021-07-18 04:05:00	1.1945	1.194051	1.1945	0
2021-07-18 04:10:00	1.19313	1.19396	1.19313	0
2021-07-18 04:15:00	1.19313	1.193881	1.19313	0
2021-07-18 04:20:00	1.19327	1.193807	1.19327	0
2021-07-18 04:25:00	1.19397	1.1938	1.19397	0
2021-07-18 04:30:00	1.19397	1.193738	1.19397	0
2021-07-18 04:35:00	1.19402	1.19383	1.19402	0
2021-07-18 04:40:00	1.19426	1.193828	1.19426	0
2021-07-18 04:45:00	1.19414	1.193852	1.19414	0
2021-07-18 04:50:00	1.19382	1.193821	1.19382	0
2021-07-18 04:55:00	1.19385	1.193756	1.19385	0
2021-07-18 05:00:00	1.19428	1.193871	1.19428	0
2021-07-18 05:05:00	1.19394	1.193952	1.19394	0
2021-07-18 05:10:00	1.19385	1.19401	1.19385	0
2021-07-18 05:15:00	1.19404	1.194017	1.19404	0
2021-07-18 05:20:00	1.19382	1.194002	1.19382	0
2021-07-18 05:25:00	1.19363	1.193963	1.19363	0
2021-07-18 05:30:00	1.19368	1.193905	1.19368	0
2021-07-18 05:35:00	1.1938	1.193871	1.1938	0
2021-07-18 05:40:00	1.1939	1.193879	1.1939	0
2021-07-18 05:45:00	1.19385	1.193879	1.19385	0
2021-07-18 05:50:00	1.19414	1.193865	1.19414	0
2021-07-18 05:55:00	1.19414	1.193885	1.19414	0
2021-07-18 06:00:00	1.19413	1.193913	1.19413	0
2021-07-18 06:05:00	1.19383	1.193892	1.19383	0
2021-07-18 06:10:00	1.19363	1.193873	1.19363	0
2021-07-18 06:15:00	1.19413	1.193923	1.19413	0
2021-07-18 06:20:00	1.19397	1.193952	1.19397	0
2021-07-18 06:25:00	1.19392	1.193964	1.19392	0
2021-07-18 06:30:00	1.19421	1.193995	1.19421	0
2021-07-18 06:35:00	1.19409	1.194019	1.19409	0
2021-07-18 06:40:00	1.19385	1.19399	1.19385	0
2021-07-18 06:45:00	1.19382	1.193958	1.19382	0
2021-07-18 06:50:00	1.19373	1.193918	1.19373	0
2021-07-18 06:55:00	1.19404	1.193939	1.19404	0
2021-07-18 07:00:00	1.19389	1.193965	1.19389	0
2021-07-18 07:05:00	1.19392	1.193944	1.19392	0
2021-07-18 07:10:00	1.19399	1.193946	1.19399	0
2021-07-18 07:15:00	1.1943	1.193984	1.1943	0
2021-07-18 07:20:00	1.19406	1.193969	1.19406	0
2021-07-18 07:25:00	1.19406	1.193966	1.19406	0
2021-07-18 07:30:00	1.19426	1.194007	1.19426	0
2021-07-18 07:35:00	1.19377	1.194002	1.19377	0
2021-07-18 07:40:00	1.19389	1.194018	1.19389	0
2021-07-18 07:45:00	1.1943	1.194044	1.1943	0
2021-07-18 07:50:00	1.19399	1.194054	1.19399	0
2021-07-18 07:55:00	1.19385	1.194047	1.19385	0
2021-07-18 08:00:00	1.1939	1.194038	1.1939	0
2021-07-18 08:05:00	1.19404	1.194012	1.19404	0
2021-07-18 08:10:00	1.19406	1.194012	1.19406	0
2021-07-18 08:15:00	1.19383	1.193989	1.19383	0
2021-07-18 08:20:00	1.19406	1.193969	1.19406	0
2021-07-18 08:25:00	1.19418	1.19401	1.19418	0
2021-07-18 08:30:00	1.19411	1.194032	1.19411	0
2021-07-18 08:35:00	1.19406	1.194008	1.19406	0
2021-07-18 08:40:00	1.19416	1.194025	1.19416	0
2021-07-18 08:45:00	1.19401	1.194041	1.19401	0
2021-07-18 08:50:00	1.19406	1.194057	1.19406	0
2021-07-18 08:55:00	1.19406	1.194059	1.19406	0
2021-07-18 09:00:00	1.19425	1.194078	1.19425	0
2021-07-18 09:05:00	1.19378	1.194073	1.19378	0
2021-07-18 09:10:00	1.19426	1.194093	1.19426	0
2021-07-18 09:15:00	1.19385	1.19406	1.19385	0
2021-07-18 09:20:00	1.19419	1.194068	1.19419	0
2021-07-18 09:25:00	1.19428	1.19409	1.19428	0
2021-07-18 09:30:00	1.19385	1.194059	1.19385	0
2021-07-18 09:35:00	1.19394	1.194052	1.19394	0
2021-07-18 09:40:00	1.19382	1.194028	1.19382	0
2021-07-18 09:45:00	1.19399	1.194021	1.19399	0
2021-07-18 09:50:00	1.19402	1.193998	1.19402	0
2021-07-18 09:55:00	1.19385	1.194005	1.19385	0
2021-07-18 10:00:00	1.19375	1.193954	1.19375	0
2021-07-18 10:05:00	1.19387	1.193956	1.19387	0
2021-07-18 10:10:00	1.19406	1.193943	1.19406	0
2021-07-18 10:15:00	1.19389	1.193904	1.19389	0
2021-07-18 10:20:00	1.1939	1.193909	1.1939	0
2021-07-18 10:25:00	1.19375	1.19389	1.19375	0
2021-07-18 10:30:00	1.19406	1.193914	1.19406	0
2021-07-18 10:35:00	1.19385	1.1939	1.19385	0
2021-07-18 10:40:00	1.19409	1.193907	1.19409	0
2021-07-18 10:45:00	1.19392	1.193914	1.19392	0
2021-07-18 10:50:00	1.19354	1.193893	1.19354	0
2021-07-18 10:55:00	1.19428	1.193934	1.19428	0
2021-07-18 11:00:00	1.19354	1.193882	1.19354	0
2021-07-18 11:05:00	1.19404	1.193897	1.19404	0
2021-07-18 11:10:00	1.1938	1.193887	1.1938	0
2021-07-18 11:15:00	1.19411	1.193923	1.19411	0
2021-07-18 11:20:00	1.19377	1.193894	1.19377	0
2021-07-18 11:25:00	1.19389	1.193898	1.19389	0
2021-07-18 11:30:00	1.19392	1.193881	1.19392	0
2021-07-18 11:35:00	1.19389	1.193878	1.19389	0
2021-07-18 11:40:00	1.1938	1.193904	1.1938	0
2021-07-18 11:45:00	1.19421	1.193897	1.19421	0
2021-07-18 11:50:00	1.19433	1.193976	1.19433	0
2021-07-18 11:55:00	1.19377	1.193949	1.19377	0
2021-07-18 12:00:00	1.1938	1.193949	1.1938	0
2021-07-18 12:05:00	1.19392	1.19393	1.19392	0
2021-07-18 12:10:00	1.19392	1.193945	1.19392	0
2021-07-18 12:15:00	1.19392	1.193948	1.19392	0
2021-07-18 12:20:00	1.19404	1.19396	1.19404	0
2021-07-18 12:25:00	1.19382	1.193953	1.19382	0
2021-07-18 12:30:00	1.19383	1.193956	1.19383	0
2021-07-18 12:35:00	1.19371	1.193906	1.19371	0
2021-07-18 12:40:00	1.19407	1.19388	1.19407	0
2021-07-18 12:45:00	1.19419	1.193922	1.19419	0
2021-07-18 12:50:00	1.19383	1.193925	1.19383	0
2021-07-18 12:55:00	1.19401	1.193934	1.19401	0
2021-07-18 13:00:00	1.19399	1.193941	1.19399	0
2021-07-18 13:05:00	1.19385	1.193934	1.19385	0
2021-07-18 13:10:00	1.19368	1.193898	1.19368	0
2021-07-18 13:15:00	1.19371	1.193887	1.19371	0
2021-07-18 13:20:00	1.1938	1.193884	1.1938	0
2021-07-18 13:25:00	1.19423	1.193936	1.19423	0
2021-07-18 13:30:00	1.19323	1.193852	1.19323	0
2021-07-18 13:35:00	1.19385	1.193818	1.19385	0
2021-07-18 13:40:00	1.19401	1.193836	1.19401	0
2021-07-18 13:45:00	1.19371	1.193806	1.19371	0
2021-07-18 13:50:00	1.19387	1.193794	1.19387	0
2021-07-18 13:55:00	1.19399	1.193808	1.19399	0
2021-07-18 14:00:00	1.19418	1.193858	1.19418	0
2021-07-18 14:05:00	1.19411	1.193898	1.19411	0
2021-07-18 14:10:00	1.19404	1.193922	1.19404	0
2021-07-18 14:15:00	1.19395	1.193894	1.19395	0
2021-07-18 14:20:00	1.19353	1.193924	1.19353	0
2021-07-18 14:25:00	1.1938	1.193919	1.1938	0
2021-07-18 14:30:00	1.19404	1.193922	1.19404	0
2021-07-18 14:35:00	1.19416	1.193967	1.19416	0
2021-07-18 14:40:00	1.19411	1.193991	1.19411	0
2021-07-18 14:45:00	1.19395	1.193987	1.19395	0
2021-07-18 14:50:00	1.19399	1.193968	1.19399	0
2021-07-18 14:55:00	1.19402	1.193959	1.19402	0
2021-07-18 15:00:00	1.19411	1.193966	1.19411	0
2021-07-18 15:05:00	1.19389	1.19396	1.19389	0
2021-07-18 15:10:00	1.19375	1.193982	1.19375	0
2021-07-18 15:15:00	1.1939	1.193992	1.1939	0
2021-07-18 15:20:00	1.1937	1.193958	1.1937	0
2021-07-18 15:25:00	1.19395	1.193937	1.19395	0
2021-07-18 15:30:00	1.19407	1.193933	1.19407	0
2021-07-18 15:35:00	1.19382	1.19392	1.19382	0
2021-07-18 15:40:00	1.19397	1.193918	1.19397	0
2021-07-18 15:45:00	1.19378	1.193894	1.19378	0
2021-07-18 15:50:00	1.19399	1.193882	1.19399	0
2021-07-18 15:55:00	1.19426	1.193919	1.19426	0
2021-07-18 16:00:00	1.19414	1.193958	1.19414	0
2021-07-18 16:05:00	1.19421	1.193989	1.19421	0
2021-07-18 16:10:00	1.19368	1.193987	1.19368	0
2021-07-18 16:15:00	1.19371	1.193963	1.19371	0
2021-07-18 16:20:00	1.19354	1.19391	1.19354	0
2021-07-18 16:25:00	1.19394	1.193922	1.19394	0
2021-07-18 16:30:00	1.19377	1.193902	1.19377	0
2021-07-18 16:35:00	1.19416	1.19394	1.19416	0
2021-07-18 16:40:00	1.19392	1.193933	1.19392	0
2021-07-18 16:45:00	1.19402	1.193909	1.19402	0
2021-07-18 16:50:00	1.19368	1.193863	1.19368	0
2021-07-18 16:55:00	1.19392	1.193834	1.19392	0
2021-07-18 17:00:00	1.19394	1.19386	1.19394	0
2021-07-18 17:05:00	1.19384	1.193873	1.19384	0
2021-07-18 17:10:00	1.19387	1.193906	1.19387	0
2021-07-18 17:15:00	1.19385	1.193897	1.19385	0
2021-07-18 17:20:00	1.19375	1.193895	1.19375	0
2021-07-18 17:25:00	1.1937	1.193849	1.1937	0
2021-07-18 17:30:00	1.19418	1.193875	1.19418	0
2021-07-18 17:35:00	1.19399	1.193872	1.19399	0
2021-07-18 17:40:00	1.19409	1.193913	1.19409	0
2021-07-18 17:45:00	1.19385	1.193906	1.19385	0
2021-07-18 17:50:00	1.19371	1.193883	1.19371	0
2021-07-18 17:55:00	1.19356	1.193855	1.19356	0
2021-07-18 18:00:00	1.1938	1.193848	1.1938	0
2021-07-18 18:05:00	1.19361	1.193824	1.19361	0
2021-07-18 18:10:00	1.19358	1.193807	1.19358	0
2021-07-18 18:15:00	1.19395	1.193832	1.19395	0
2021-07-18 18:20:00	1.19371	1.193785	1.19371	0
2021-07-18 18:25:00	1.19399	1.193785	1.19399	0
2021-07-18 18:30:00	1.19373	1.193749	1.19373	0
2021-07-18 18:35:00	1.19378	1.193742	1.19378	0
2021-07-18 18:40:00	1.19378	1.193749	1.19378	0
2021-07-18 18:45:00	1.19358	1.193751	1.19358	0
2021-07-18 18:50:00	1.19371	1.193742	1.19371	0
2021-07-18 18:55:00	1.19371	1.193752	1.19371	0
2021-07-18 19:00:00	1.19378	1.193772	1.19378	0
2021-07-18 19:05:00	1.19344	1.193721	1.19344	0
2021-07-18 19:10:00	1.19358	1.193708	1.19358	0
2021-07-18 19:15:00	1.19368	1.193677	1.19368	0
2021-07-18 19:20:00	1.19361	1.193665	1.19361	0
2021-07-18 19:25:00	1.19363	1.19365	1.19363	0
2021-07-18 19:30:00	1.19368	1.19364	1.19368	0
2021-07-18 19:35:00	1.19378	1.19366	1.19378	0
2021-07-18 19:40:00	1.19402	1.193691	1.19402	0
2021-07-18 19:45:00	1.19366	1.193686	1.19366	0
2021-07-18 19:50:00	1.1939	1.193698	1.1939	0
2021-07-18 19:55:00	1.19376	1.19373	1.19376	0
2021-07-18 20:00:00	1.19363	1.193735	1.19363	0
2021-07-18 20:05:00	1.19313	1.19368	1.19313	0
2021-07-18 20:10:00	1.19406	1.193725	1.19406	0
2021-07-18 20:15:00	1.19347	1.193709	1.19347	0
2021-07-18 20:20:00	1.1937	1.193711	1.1937	0
2021-07-18 20:25:00	1.19365	1.193698	1.19365	0
2021-07-18 20:30:00	1.19347	1.193643	1.19347	0
2021-07-18 20:35:00	1.19359	1.193636	1.19359	0
2021-07-18 20:40:00	1.19373	1.193619	1.19373	0
2021-07-18 20:45:00	1.19371	1.193614	1.19371	0
2021-07-18 20:50:00	1.19365	1.193616	1.19365	0
2021-07-18 20:55:00	1.19375	1.193678	1.19375	0
2021-07-18 21:00:00	1.19356	1.193628	1.19356	0
2021-07-18 21:05:00	1.19392	1.193673	1.19392	0
2021-07-18 21:10:00	1.19351	1.193654	1.19351	0
2021-07-18 21:15:00	1.19318	1.193607	1.19318	0
2021-07-18 21:20:00	1.19385	1.193645	1.19385	0
2021-07-18 21:25:00	1.19366	1.193652	1.19366	0
2021-07-18 21:30:00	1.19354	1.193633	1.19354	0
2021-07-18 21:35:00	1.19349	1.193611	1.19349	0
2021-07-18 21:40:00	1.19382	1.193628	1.19382	0
2021-07-18 21:45:00	1.19361	1.193614	1.19361	0
2021-07-18 21:50:00	1.19332	1.19359	1.19332	0
2021-07-18 21:55:00	1.19352	1.19355	1.19352	0
2021-07-18 22:00:00	1.1939	1.193589	1.1939	0
2021-07-18 22:05:00	1.19327	1.193598	1.19327	0
2021-07-18 22:10:00	1.19334	1.193547	1.19334	0
2021-07-18 22:15:00	1.19382	1.193563	1.19382	0
2021-07-18 22:20:00	1.19399	1.193608	1.19399	0
2021-07-18 22:25:00	1.19356	1.193615	1.19356	0
2021-07-18 22:30:00	1.1934	1.193573	1.1934	0
2021-07-18 22:35:00	1.19334	1.193546	1.19334	0
2021-07-18 22:40:00	1.19268	1.193482	1.19268	0
2021-07-18 22:45:00	1.19366	1.193496	1.19366	0
2021-07-18 22:50:00	1.1938	1.193486	1.1938	0
2021-07-18 22:55:00	1.19358	1.193517	1.19358	0
2021-07-18 23:00:00	1.19327	1.19351	1.19327	0
2021-07-18 23:05:00	1.19339	1.193467	1.19339	0
2021-07-18 23:10:00	1.19315	1.193383	1.19315	0
2021-07-18 23:15:00	1.19328	1.193355	1.19328	0
2021-07-18 23:20:00	1.19327	1.193342	1.19327	0
2021-07-18 23:25:00	1.19356	1.193364	1.19356	0
2021-07-18 23:30:00	1.19347	1.193443	1.19347	0
2021-07-18 23:35:00	1.19368	1.193445	1.19368	0
2021-07-18 23:40:00	1.19368	1.193433	1.19368	0
2021-07-18 23:45:00	1.19377	1.193452	1.19377	0
2021-07-18 23:50:00	1.19327	1.193452	1.19327	0
2021-07-18 23:55:00	1.19339	1.193452	1.19339	0
2021-07-19 00:00:00	1.19371	1.193508	1.19371	0
2021-07-19 00:05:00	1.19377	1.193557	1.19377	0
2021-07-19 00:10:00	1.19344	1.193574	1.19344	0
2021-07-19 00:15:00	1.19375	1.193593	1.19375	0
2021-07-19 00:20:00	1.19358	1.193604	1.19358	0
2021-07-19 00:25:00	1.19347	1.193583	1.19347	0
2021-07-19 00:30:00	1.19375	1.19359	1.19375	0
2021-07-19 00:35:00	1.19378	1.193591	1.19378	0
2021-07-19 00:40:00	1.19351	1.193615	1.19351	0
2021-07-19 00:45:00	1.19368	1.193644	1.19368	0
2021-07-19 00:50:00	1.19365	1.193638	1.19365	0
2021-07-19 00:55:00	1.19353	1.193614	1.19353	0
2021-07-19 01:00:00	1.19353	1.193623	1.19353	0
2021-07-19 01:05:00	1.19335	1.193583	1.19335	0
2021-07-19 01:10:00	1.19325	1.19355	1.19325	0
2021-07-19 01:15:00	1.19327	1.19353	1.19327	0
2021-07-19 01:20:00	1.19358	1.193513	1.19358	0
2021-07-19 01:25:00	1.19349	1.193484	1.19349	0
2021-07-19 01:30:00	1.19351	1.193484	1.19351	0
2021-07-19 01:35:00	1.19325	1.193441	1.19325	0
2021-07-19 01:40:00	1.1934	1.193416	1.1934	0
2021-07-19 01:45:00	1.19344	1.193407	1.19344	0
2021-07-19 01:50:00	1.19371	1.193425	1.19371	0
2021-07-19 01:55:00	1.19371	1.193461	1.19371	0
2021-07-19 02:00:00	1.19361	1.193497	1.19361	0
2021-07-19 02:05:00	1.19335	1.193505	1.19335	0
2021-07-19 02:10:00	1.19365	1.193512	1.19365	0
2021-07-19 02:15:00	1.19329	1.193492	1.19329	0
2021-07-19 02:20:00	1.19354	1.193495	1.19354	0
2021-07-19 02:25:00	1.19329	1.193499	1.19329	0
2021-07-19 02:30:00	1.19342	1.193501	1.19342	0
2021-07-19 02:35:00	1.19356	1.193513	1.19356	0
2021-07-19 02:40:00	1.19349	1.193491	1.19349	0
2021-07-19 02:45:00	1.19358	1.193478	1.19358	0
2021-07-19 02:50:00	1.19365	1.193482	1.19365	0
2021-07-19 02:55:00	1.19354	1.193501	1.19354	0
2021-07-19 03:00:00	1.19354	1.19349	1.19354	0
2021-07-19 03:05:00	1.19359	1.19352	1.19359	0
2021-07-19 03:10:00	1.19361	1.193527	1.19361	0
2021-07-19 03:15:00	1.19226	1.193424	1.19226	0
2021-07-19 03:20:00	1.19313	1.193395	1.19313	0
2021-07-19 03:25:00	1.1931	1.193349	1.1931	0
2021-07-19 03:30:00	1.19289	1.193289	1.19289	0
2021-07-19 03:35:00	1.19349	1.19328	1.19349	0
2021-07-19 03:40:00	1.19373	1.193288	1.19373	0
2021-07-19 03:45:00	1.1933	1.193264	1.1933	0
2021-07-19 03:50:00	1.19351	1.193261	1.19351	0
2021-07-19 03:55:00	1.19354	1.193256	1.19354	0
2021-07-19 04:00:00	1.19348	1.193243	1.19348	0
2021-07-19 04:05:00	1.19346	1.193363	1.19346	0
2021-07-19 04:10:00	1.193	1.19335	1.193	0
2021-07-19 04:15:00	1.19344	1.193384	1.19344	0
2021-07-19 04:20:00	1.19327	1.193422	1.19327	0
2021-07-19 04:25:00	1.19334	1.193407	1.19334	0
2021-07-19 04:30:00	1.19346	1.19338	1.19346	0
2021-07-19 04:35:00	1.19347	1.193397	1.19347	0
2021-07-19 04:40:00	1.19339	1.193385	1.19339	0
2021-07-19 04:45:00	1.19363	1.193394	1.19363	0
2021-07-19 04:50:00	1.19361	1.193407	1.19361	0
2021-07-19 04:55:00	1.19356	1.193417	1.19356	0
2021-07-19 05:00:00	1.19346	1.193463	1.19346	0
2021-07-19 05:05:00	1.19341	1.19346	1.19341	0
2021-07-19 05:10:00	1.19332	1.193465	1.19332	0
2021-07-19 05:15:00	1.19335	1.193466	1.19335	0
2021-07-19 05:20:00	1.19352	1.193472	1.19352	0
2021-07-19 05:25:00	1.19371	1.193496	1.19371	0
2021-07-19 05:30:00	1.19358	1.193515	1.19358	0
2021-07-19 05:35:00	1.19365	1.193517	1.19365	0
2021-07-19 05:40:00	1.19349	1.193505	1.19349	0
2021-07-19 05:45:00	1.19361	1.19351	1.19361	0
2021-07-19 05:50:00	1.19351	1.193515	1.19351	0
2021-07-19 05:55:00	1.19346	1.19352	1.19346	0
2021-07-19 06:00:00	1.19337	1.193525	1.19337	0
2021-07-19 06:05:00	1.19341	1.193531	1.19341	0
2021-07-19 06:10:00	1.19361	1.19354	1.19361	0
2021-07-19 06:15:00	1.19349	1.193518	1.19349	0
2021-07-19 06:20:00	1.19327	1.193487	1.19327	0
2021-07-19 06:25:00	1.19421	1.193543	1.19421	0
2021-07-19 06:30:00	1.19337	1.193531	1.19337	0
2021-07-19 06:35:00	1.19385	1.193555	1.19385	0
2021-07-19 06:40:00	1.1938	1.193584	1.1938	0
2021-07-19 06:45:00	1.19335	1.193573	1.19335	0
2021-07-19 06:50:00	1.19329	1.193565	1.19329	0
2021-07-19 06:55:00	1.19366	1.19359	1.19366	0
2021-07-19 07:00:00	1.19322	1.193551	1.19322	0
2021-07-19 07:05:00	1.19341	1.193543	1.19341	0
2021-07-19 07:10:00	1.19351	1.193567	1.19351	0
2021-07-19 07:15:00	1.19334	1.19348	1.19334	0
2021-07-19 07:20:00	1.19268	1.193411	1.19268	0
2021-07-19 07:25:00	1.19353	1.193379	1.19353	0
2021-07-19 07:30:00	1.19339	1.193338	1.19339	0
2021-07-19 07:35:00	1.19342	1.193345	1.19342	0
2021-07-19 07:40:00	1.19404	1.19342	1.19404	0
2021-07-19 07:45:00	1.19375	1.193429	1.19375	0
2021-07-19 07:50:00	1.19325	1.193432	1.19325	0
2021-07-19 07:55:00	1.19335	1.193426	1.19335	0
2021-07-19 08:00:00	1.19346	1.193421	1.19346	0
2021-07-19 08:05:00	1.19399	1.193486	1.19399	0
2021-07-19 08:10:00	1.19334	1.193552	1.19334	0
2021-07-19 08:15:00	1.19277	1.193476	1.19277	0
2021-07-19 08:20:00	1.19332	1.193469	1.19332	0
2021-07-19 08:25:00	1.19385	1.193512	1.19385	0
2021-07-19 08:30:00	1.19364	1.193472	1.19364	0
2021-07-19 08:35:00	1.19376	1.193473	1.19376	0
2021-07-19 08:40:00	1.19344	1.193492	1.19344	0
2021-07-19 08:45:00	1.19392	1.193549	1.19392	0
2021-07-19 08:50:00	1.19395	1.193598	1.19395	0
2021-07-19 08:55:00	1.19401	1.1936	1.19401	0
2021-07-19 09:00:00	1.19395	1.193661	1.19395	0
2021-07-19 09:05:00	1.1937	1.193754	1.1937	0
2021-07-19 09:10:00	1.19371	1.193793	1.19371	0
2021-07-19 09:15:00	1.19375	1.193783	1.19375	0
2021-07-19 09:20:00	1.1937	1.193789	1.1937	0
2021-07-19 09:25:00	1.19366	1.193779	1.19366	0
2021-07-19 09:30:00	1.19375	1.19381	1.19375	0
2021-07-19 09:35:00	1.19399	1.193817	1.19399	0
2021-07-19 09:40:00	1.19375	1.193797	1.19375	0
2021-07-19 09:45:00	1.19385	1.193781	1.19385	0
2021-07-19 09:50:00	1.1937	1.193756	1.1937	0
2021-07-19 09:55:00	1.19342	1.193728	1.19342	0
2021-07-19 10:00:00	1.19377	1.193734	1.19377	0
2021-07-19 10:05:00	1.19363	1.193722	1.19363	0
2021-07-19 10:10:00	1.19341	1.193693	1.19341	0
2021-07-19 10:15:00	1.19397	1.193724	1.19397	0
2021-07-19 10:20:00	1.19349	1.193698	1.19349	0
2021-07-19 10:25:00	1.19389	1.193688	1.19389	0
2021-07-19 10:30:00	1.1933	1.193643	1.1933	0
2021-07-19 10:35:00	1.19361	1.193619	1.19361	0
2021-07-19 10:40:00	1.19347	1.193596	1.19347	0
2021-07-19 10:45:00	1.19351	1.193605	1.19351	0
2021-07-19 10:50:00	1.19365	1.193593	1.19365	0
2021-07-19 10:55:00	1.19342	1.193572	1.19342	0
2021-07-19 11:00:00	1.19344	1.193575	1.19344	0
2021-07-19 11:05:00	1.19354	1.193532	1.19354	0
2021-07-19 11:10:00	1.19373	1.193556	1.19373	0
2021-07-19 11:15:00	1.19354	1.193521	1.19354	0
2021-07-19 11:20:00	1.19365	1.193556	1.19365	0
2021-07-19 11:25:00	1.19337	1.193532	1.19337	0
2021-07-19 11:30:00	1.19373	1.193558	1.19373	0
2021-07-19 11:35:00	1.19375	1.193582	1.19375	0
2021-07-19 11:40:00	1.19274	1.193491	1.19274	0
2021-07-19 11:45:00	1.19354	1.193503	1.19354	0
2021-07-19 11:50:00	1.19337	1.193496	1.19337	0
2021-07-19 11:55:00	1.19348	1.19349	1.19348	0
2021-07-19 12:00:00	1.19291	1.193408	1.19291	0
2021-07-19 12:05:00	1.19329	1.193383	1.19329	0
2021-07-19 12:10:00	1.19317	1.193335	1.19317	0
2021-07-19 12:15:00	1.19349	1.193347	1.19349	0
2021-07-19 12:20:00	1.19322	1.193296	1.19322	0
2021-07-19 12:25:00	1.19334	1.193255	1.19334	0
2021-07-19 12:30:00	1.19354	1.193335	1.19354	0
2021-07-19 12:35:00	1.19348	1.193329	1.19348	0
2021-07-19 12:40:00	1.19341	1.193333	1.19341	0
2021-07-19 12:45:00	1.19361	1.193346	1.19361	0
2021-07-19 12:50:00	1.19327	1.193382	1.19327	0
2021-07-19 12:55:00	1.19324	1.193377	1.19324	0
2021-07-19 13:00:00	1.19353	1.193413	1.19353	0
2021-07-19 13:05:00	1.1926	1.193324	1.1926	0
2021-07-19 13:10:00	1.19337	1.193339	1.19337	0
2021-07-19 13:15:00	1.19344	1.193349	1.19344	0
2021-07-19 13:20:00	1.19339	1.193334	1.19339	0
2021-07-19 13:25:00	1.19337	1.193323	1.19337	0
2021-07-19 13:30:00	1.19341	1.193323	1.19341	0
2021-07-19 13:35:00	1.19342	1.193304	1.19342	0
2021-07-19 13:40:00	1.19341	1.193318	1.19341	0
2021-07-19 13:45:00	1.19354	1.193348	1.19354	0
2021-07-19 13:50:00	1.19336	1.193331	1.19336	0
2021-07-19 13:55:00	1.19344	1.193415	1.19344	0
2021-07-19 14:00:00	1.19373	1.193451	1.19373	0
2021-07-19 14:05:00	1.19377	1.193484	1.19377	0
2021-07-19 14:10:00	1.19375	1.19352	1.19375	0
2021-07-19 14:15:00	1.19347	1.19353	1.19347	0
2021-07-19 14:20:00	1.19361	1.19355	1.19361	0
2021-07-19 14:25:00	1.19382	1.19359	1.19382	0
2021-07-19 14:30:00	1.19411	1.19366	1.19411	0
2021-07-19 14:35:00	1.19392	1.193698	1.19392	0
2021-07-19 14:40:00	1.19366	1.193728	1.19366	0
2021-07-19 14:45:00	1.1936	1.193744	1.1936	0
2021-07-19 14:50:00	1.19384	1.193755	1.19384	0
2021-07-19 14:55:00	1.19372	1.19375	1.19372	0
2021-07-19 15:00:00	1.19329	1.193704	1.19329	0
2021-07-19 15:05:00	1.19361	1.193718	1.19361	0
2021-07-19 15:10:00	1.19334	1.193691	1.19334	0
2021-07-19 15:15:00	1.19354	1.193663	1.19354	0
2021-07-19 15:20:00	1.19335	1.193587	1.19335	0
2021-07-19 15:25:00	1.1933	1.193525	1.1933	0
2021-07-19 15:30:00	1.19306	1.193465	1.19306	0
2021-07-19 15:35:00	1.19334	1.193439	1.19334	0
2021-07-19 15:40:00	1.19299	1.193354	1.19299	0
2021-07-19 15:45:00	1.19337	1.193319	1.19337	0
2021-07-19 15:50:00	1.19308	1.193298	1.19308	0
2021-07-19 15:55:00	1.19313	1.19325	1.19313	0
2021-07-19 16:00:00	1.1931	1.193226	1.1931	0
2021-07-19 16:05:00	1.19313	1.193185	1.19313	0
2021-07-19 16:10:00	1.19322	1.193172	1.19322	0
2021-07-19 16:15:00	1.19315	1.193157	1.19315	0
2021-07-19 16:20:00	1.19337	1.193188	1.19337	0
2021-07-19 16:25:00	1.19303	1.193157	1.19303	0
2021-07-19 16:30:00	1.19301	1.193159	1.19301	0
2021-07-19 16:35:00	1.19311	1.193133	1.19311	0
2021-07-19 16:40:00	1.19303	1.193128	1.19303	0
2021-07-19 16:45:00	1.1932	1.193135	1.1932	0
2021-07-19 16:50:00	1.19298	1.193123	1.19298	0
2021-07-19 16:55:00	1.19196	1.193006	1.19196	0
2021-07-19 17:00:00	1.19193	1.192877	1.19193	0
2021-07-19 17:05:00	1.19368	1.19293	1.19368	0
2021-07-19 17:10:00	1.19344	1.192937	1.19344	0
2021-07-19 17:15:00	1.19299	1.192933	1.19299	0
2021-07-19 17:20:00	1.19327	1.192959	1.19327	0
2021-07-19 17:25:00	1.19238	1.192886	1.19238	0
2021-07-19 17:30:00	1.19245	1.192828	1.19245	0
2021-07-19 17:35:00	1.19243	1.192751	1.19243	0
2021-07-19 17:40:00	1.19293	1.192746	1.19293	0
2021-07-19 17:45:00	1.19317	1.192867	1.19317	0
2021-07-19 17:50:00	1.19339	1.193013	1.19339	0
2021-07-19 17:55:00	1.19279	1.192924	1.19279	0
2021-07-19 18:00:00	1.19301	1.192881	1.19301	0
2021-07-19 18:05:00	1.1931	1.192892	1.1931	0
2021-07-19 18:10:00	1.19289	1.192854	1.19289	0
2021-07-19 18:15:00	1.19306	1.192922	1.19306	0
2021-07-19 18:20:00	1.19318	1.192995	1.19318	0
2021-07-19 18:25:00	1.19334	1.193086	1.19334	0
2021-07-19 18:30:00	1.1933	1.193123	1.1933	0
2021-07-19 18:35:00	1.19346	1.193152	1.19346	0
2021-07-19 18:40:00	1.19296	1.193109	1.19296	0
2021-07-19 18:45:00	1.1932	1.19315	1.1932	0
2021-07-19 18:50:00	1.19334	1.193183	1.19334	0
2021-07-19 18:55:00	1.19296	1.193169	1.19296	0
2021-07-19 19:00:00	1.19301	1.193181	1.19301	0
2021-07-19 19:05:00	1.19303	1.193178	1.19303	0
2021-07-19 19:10:00	1.19334	1.193194	1.19334	0
2021-07-19 19:15:00	1.19323	1.193183	1.19323	0
2021-07-19 19:20:00	1.1931	1.193163	1.1931	0
2021-07-19 19:25:00	1.19325	1.193142	1.19325	0
2021-07-19 19:30:00	1.19282	1.193128	1.19282	0
2021-07-19 19:35:00	1.1933	1.193138	1.1933	0
2021-07-19 19:40:00	1.19282	1.193086	1.19282	0
2021-07-19 19:45:00	1.19296	1.193086	1.19296	0
2021-07-19 19:50:00	1.19289	1.193074	1.19289	0
2021-07-19 19:55:00	1.19313	1.193084	1.19313	0
2021-07-19 20:00:00	1.19327	1.193077	1.19327	0
2021-07-19 20:05:00	1.19335	1.193089	1.19335	0
2021-07-19 20:10:00	1.19301	1.19308	1.19301	0
2021-07-19 20:15:00	1.19316	1.193071	1.19316	0
2021-07-19 20:20:00	1.19313	1.193102	1.19313	0
2021-07-19 20:25:00	1.19306	1.193078	1.19306	0
2021-07-19 20:30:00	1.19306	1.193102	1.19306	0
2021-07-19 20:35:00	1.19294	1.1931	1.19294	0
2021-07-19 20:40:00	1.19265	1.193076	1.19265	0
2021-07-19 20:45:00	1.19275	1.193038	1.19275	0
2021-07-19 20:50:00	1.19337	1.193048	1.19337	0
2021-07-19 20:55:00	1.19329	1.193042	1.19329	0
2021-07-19 21:00:00	1.19327	1.193068	1.19327	0
2021-07-19 21:05:00	1.19286	1.193038	1.19286	0
2021-07-19 21:10:00	1.19303	1.193028	1.19303	0
2021-07-19 21:15:00	1.19303	1.193025	1.19303	0
2021-07-19 21:20:00	1.19315	1.193034	1.19315	0
2021-07-19 21:25:00	1.19311	1.193051	1.19311	0
2021-07-19 21:30:00	1.19296	1.193082	1.19296	0
2021-07-19 21:35:00	1.19301	1.193108	1.19301	0
2021-07-19 21:40:00	1.19287	1.193058	1.19287	0
2021-07-19 21:45:00	1.19296	1.193025	1.19296	0
2021-07-19 21:50:00	1.19325	1.193023	1.19325	0
2021-07-19 21:55:00	1.19294	1.193031	1.19294	0
2021-07-19 22:00:00	1.19269	1.192997	1.19269	0
2021-07-19 22:05:00	1.19291	1.192985	1.19291	0
2021-07-19 22:10:00	1.19305	1.192975	1.19305	0
2021-07-19 22:15:00	1.19258	1.192922	1.19258	0
2021-07-19 22:20:00	1.19292	1.192918	1.19292	0
2021-07-19 22:25:00	1.19286	1.192903	1.19286	0
2021-07-19 22:30:00	1.19286	1.192902	1.19286	0
2021-07-19 22:35:00	1.19244	1.19285	1.19244	0
2021-07-19 22:40:00	1.19287	1.192812	1.19287	0
2021-07-19 22:45:00	1.19296	1.192814	1.19296	0
2021-07-19 22:50:00	1.19296	1.192841	1.19296	0
2021-07-19 22:55:00	1.19275	1.192825	1.19275	0
2021-07-19 23:00:00	1.19246	1.192766	1.19246	0
2021-07-19 23:05:00	1.19311	1.192819	1.19311	0
2021-07-19 23:10:00	1.19298	1.192825	1.19298	0
2021-07-19 23:15:00	1.19281	1.19282	1.19281	0
2021-07-19 23:20:00	1.19279	1.192813	1.19279	0
2021-07-19 23:25:00	1.19306	1.192875	1.19306	0
2021-07-19 23:30:00	1.19337	1.192925	1.19337	0
2021-07-19 23:35:00	1.19262	1.192891	1.19262	0
2021-07-19 23:40:00	1.19293	1.192888	1.19293	0
2021-07-19 23:45:00	1.19289	1.192902	1.19289	0
2021-07-19 23:50:00	1.19275	1.192931	1.19275	0
2021-07-19 23:55:00	1.19301	1.192921	1.19301	0
2021-07-20 00:00:00	1.19287	1.19291	1.19287	0
2021-07-20 00:05:00	1.1927	1.192899	1.1927	0
2021-07-20 00:10:00	1.19287	1.192907	1.19287	0
2021-07-20 00:15:00	1.19299	1.1929	1.19299	0
2021-07-20 00:20:00	1.19262	1.192825	1.19262	0
2021-07-20 00:25:00	1.19303	1.192866	1.19303	0
2021-07-20 00:30:00	1.19282	1.192855	1.19282	0
2021-07-20 00:35:00	1.19279	1.192845	1.19279	0
2021-07-20 00:40:00	1.19279	1.192849	1.19279	0
2021-07-20 00:45:00	1.19274	1.192822	1.19274	0
2021-07-20 00:50:00	1.19286	1.192821	1.19286	0
2021-07-20 00:55:00	1.19286	1.192837	1.19286	0
2021-07-20 01:00:00	1.19296	1.192846	1.19296	0
2021-07-20 01:05:00	1.19298	1.192845	1.19298	0
2021-07-20 01:10:00	1.19298	1.192881	1.19298	0
2021-07-20 01:15:00	1.19265	1.192843	1.19265	0
2021-07-20 01:20:00	1.19294	1.192855	1.19294	0
2021-07-20 01:25:00	1.19275	1.192851	1.19275	0
2021-07-20 01:30:00	1.19282	1.192854	1.19282	0
2021-07-20 01:35:00	1.19268	1.192848	1.19268	0
2021-07-20 01:40:00	1.1928	1.192842	1.1928	0
2021-07-20 01:45:00	1.19311	1.192867	1.19311	0
2021-07-20 01:50:00	1.19277	1.192848	1.19277	0
2021-07-20 01:55:00	1.19178	1.192728	1.19178	0
2021-07-20 02:00:00	1.19172	1.192602	1.19172	0
2021-07-20 02:05:00	1.19296	1.192633	1.19296	0
2021-07-20 02:10:00	1.1927	1.192609	1.1927	0
2021-07-20 02:15:00	1.19275	1.192609	1.19275	0
2021-07-20 02:20:00	1.19251	1.192578	1.19251	0
2021-07-20 02:25:00	1.19282	1.192592	1.19282	0
2021-07-20 02:30:00	1.19255	1.192567	1.19255	0
2021-07-20 02:35:00	1.19318	1.192574	1.19318	0
2021-07-20 02:40:00	1.19294	1.192591	1.19294	0
2021-07-20 02:45:00	1.19253	1.192666	1.19253	0
2021-07-20 02:50:00	1.19251	1.192745	1.19251	0
2021-07-20 02:55:00	1.19306	1.192755	1.19306	0
2021-07-20 03:00:00	1.19287	1.192772	1.19287	0
2021-07-20 03:05:00	1.19268	1.192765	1.19268	0
2021-07-20 03:10:00	1.19251	1.192765	1.19251	0
2021-07-20 03:15:00	1.19281	1.192764	1.19281	0
2021-07-20 03:20:00	1.19299	1.192808	1.19299	0
2021-07-20 03:25:00	1.19255	1.192745	1.19255	0
2021-07-20 03:30:00	1.19303	1.192754	1.19303	0
2021-07-20 03:35:00	1.19255	1.192756	1.19255	0
2021-07-20 03:40:00	1.19274	1.192779	1.19274	0
2021-07-20 03:45:00	1.19265	1.192738	1.19265	0
2021-07-20 03:50:00	1.19269	1.19272	1.19269	0
2021-07-20 03:55:00	1.19255	1.192707	1.19255	0
2021-07-20 04:00:00	1.19265	1.192721	1.19265	0
2021-07-20 04:05:00	1.19262	1.192702	1.19262	0
2021-07-20 04:10:00	1.19312	1.192715	1.19312	0
2021-07-20 04:15:00	1.19275	1.192735	1.19275	0
2021-07-20 04:20:00	1.19269	1.192701	1.19269	0
2021-07-20 04:25:00	1.19255	1.192701	1.19255	0
2021-07-20 04:30:00	1.19239	1.192666	1.19239	0
2021-07-20 04:35:00	1.19289	1.19269	1.19289	0
2021-07-20 04:40:00	1.19269	1.19269	1.19269	0
2021-07-20 04:45:00	1.19262	1.192697	1.19262	0
2021-07-20 04:50:00	1.19176	1.192608	1.19176	0
2021-07-20 04:55:00	1.19155	1.192501	1.19155	0
2021-07-20 05:00:00	1.19245	1.192434	1.19245	0
2021-07-20 05:05:00	1.1925	1.192409	1.1925	0
2021-07-20 05:10:00	1.19236	1.192376	1.19236	0
2021-07-20 05:15:00	1.19279	1.1924	1.19279	0
2021-07-20 05:20:00	1.19238	1.192399	1.19238	0
2021-07-20 05:25:00	1.19248	1.192358	1.19248	0
2021-07-20 05:30:00	1.19231	1.19232	1.19231	0
2021-07-20 05:35:00	1.1919	1.192248	1.1919	0
2021-07-20 05:40:00	1.19159	1.192231	1.19159	0
2021-07-20 05:45:00	1.19257	1.192333	1.19257	0
2021-07-20 05:50:00	1.19281	1.192369	1.19281	0
2021-07-20 05:55:00	1.19289	1.192408	1.19289	0
2021-07-20 06:00:00	1.19248	1.19242	1.19248	0
2021-07-20 06:05:00	1.19262	1.192403	1.19262	0
2021-07-20 06:10:00	1.19299	1.192464	1.19299	0
2021-07-20 06:15:00	1.19267	1.192483	1.19267	0
2021-07-20 06:20:00	1.19255	1.192507	1.19255	0
2021-07-20 06:25:00	1.19238	1.192555	1.19238	0
2021-07-20 06:30:00	1.1922	1.192616	1.1922	0
2021-07-20 06:35:00	1.19265	1.192624	1.19265	0
2021-07-20 06:40:00	1.19301	1.192644	1.19301	0
2021-07-20 06:45:00	1.19248	1.192603	1.19248	0
2021-07-20 06:50:00	1.19179	1.192534	1.19179	0
2021-07-20 06:55:00	1.19255	1.192527	1.19255	0
2021-07-20 07:00:00	1.19234	1.192462	1.19234	0
2021-07-20 07:05:00	1.19234	1.192429	1.19234	0
2021-07-20 07:10:00	1.19234	1.192408	1.19234	0
2021-07-20 07:15:00	1.19248	1.192418	1.19248	0
2021-07-20 07:20:00	1.19251	1.192449	1.19251	0
2021-07-20 07:25:00	1.19248	1.192432	1.19248	0
2021-07-20 07:30:00	1.1927	1.192401	1.1927	0
2021-07-20 07:35:00	1.19258	1.192411	1.19258	0
2021-07-20 07:40:00	1.19262	1.192494	1.19262	0
2021-07-20 07:45:00	1.19248	1.192487	1.19248	0
2021-07-20 07:50:00	1.19255	1.192508	1.19255	0
2021-07-20 07:55:00	1.19263	1.192537	1.19263	0
2021-07-20 08:00:00	1.19265	1.192568	1.19265	0
2021-07-20 08:05:00	1.19265	1.192585	1.19265	0
2021-07-20 08:10:00	1.1927	1.192604	1.1927	0
2021-07-20 08:15:00	1.19263	1.192619	1.19263	0
2021-07-20 08:20:00	1.19231	1.19258	1.19231	0
2021-07-20 08:25:00	1.19272	1.192594	1.19272	0
2021-07-20 08:30:00	1.19263	1.192595	1.19263	0
2021-07-20 08:35:00	1.19248	1.192595	1.19248	0
2021-07-20 08:40:00	1.19241	1.192581	1.19241	0
2021-07-20 08:45:00	1.19258	1.192576	1.19258	0
2021-07-20 08:50:00	1.19255	1.192566	1.19255	0
2021-07-20 08:55:00	1.19161	1.192462	1.19161	0
2021-07-20 09:00:00	1.1927	1.192462	1.1927	0
2021-07-20 09:05:00	1.19224	1.192423	1.19224	0
2021-07-20 09:10:00	1.19262	1.192454	1.19262	0
2021-07-20 09:15:00	1.19258	1.19244	1.19258	0
2021-07-20 09:20:00	1.1927	1.192447	1.1927	0
2021-07-20 09:25:00	1.19257	1.192456	1.19257	0
2021-07-20 09:30:00	1.19231	1.192446	1.19231	0
2021-07-20 09:35:00	1.19255	1.192443	1.19255	0
2021-07-20 09:40:00	1.19231	1.192419	1.19231	0
2021-07-20 09:45:00	1.19275	1.192533	1.19275	0
2021-07-20 09:50:00	1.19248	1.192511	1.19248	0
2021-07-20 09:55:00	1.19224	1.192511	1.19224	0
2021-07-20 10:00:00	1.19262	1.192511	1.19262	0
2021-07-20 10:05:00	1.19241	1.192494	1.19241	0
2021-07-20 10:10:00	1.19179	1.192403	1.19179	0
2021-07-20 10:15:00	1.19241	1.192387	1.19241	0
2021-07-20 10:20:00	1.19255	1.192411	1.19255	0
2021-07-20 10:25:00	1.19258	1.192414	1.19258	0
2021-07-20 10:30:00	1.19255	1.192438	1.19255	0
2021-07-20 10:35:00	1.19217	1.19238	1.19217	0
2021-07-20 10:40:00	1.19267	1.192399	1.19267	0
2021-07-20 10:45:00	1.19246	1.192421	1.19246	0
2021-07-20 10:50:00	1.19234	1.192393	1.19234	0
2021-07-20 10:55:00	1.19251	1.192403	1.19251	0
2021-07-20 11:00:00	1.19215	1.192439	1.19215	0
2021-07-20 11:05:00	1.19246	1.192444	1.19246	0
2021-07-20 11:10:00	1.19154	1.192343	1.19154	0
2021-07-20 11:15:00	1.19227	1.192312	1.19227	0
2021-07-20 11:20:00	1.1926	1.192317	1.1926	0
2021-07-20 11:25:00	1.19233	1.192333	1.19233	0
2021-07-20 11:30:00	1.19238	1.192304	1.19238	0
2021-07-20 11:35:00	1.19263	1.192321	1.19263	0
2021-07-20 11:40:00	1.19286	1.192373	1.19286	0
2021-07-20 11:45:00	1.19279	1.192401	1.19279	0
2021-07-20 11:50:00	1.19286	1.192472	1.19286	0
2021-07-20 11:55:00	1.19269	1.192495	1.19269	0
2021-07-20 12:00:00	1.19248	1.192589	1.19248	0
2021-07-20 12:05:00	1.19234	1.192596	1.19234	0
2021-07-20 12:10:00	1.19239	1.192575	1.19239	0
2021-07-20 12:15:00	1.19263	1.192605	1.19263	0
2021-07-20 12:20:00	1.19277	1.192644	1.19277	0
2021-07-20 12:25:00	1.19251	1.192632	1.19251	0
2021-07-20 12:30:00	1.19224	1.19257	1.19224	0
2021-07-20 12:35:00	1.19263	1.192554	1.19263	0
2021-07-20 12:40:00	1.19248	1.192516	1.19248	0
2021-07-20 12:45:00	1.19248	1.192495	1.19248	0
2021-07-20 12:50:00	1.19229	1.192476	1.19229	0
2021-07-20 12:55:00	1.19246	1.192488	1.19246	0
2021-07-20 13:00:00	1.19246	1.192495	1.19246	0
2021-07-20 13:05:00	1.19282	1.192514	1.19282	0
2021-07-20 13:10:00	1.19217	1.192454	1.19217	0
2021-07-20 13:15:00	1.19258	1.192461	1.19258	0
2021-07-20 13:20:00	1.19252	1.192489	1.19252	0
2021-07-20 13:25:00	1.1925	1.192476	1.1925	0
2021-07-20 13:30:00	1.19241	1.192469	1.19241	0
2021-07-20 13:35:00	1.19255	1.192476	1.19255	0
2021-07-20 13:40:00	1.19241	1.192488	1.19241	0
2021-07-20 13:45:00	1.19262	1.192504	1.19262	0
2021-07-20 13:50:00	1.19262	1.19252	1.19262	0
2021-07-20 13:55:00	1.19255	1.192493	1.19255	0
2021-07-20 14:00:00	1.19246	1.192522	1.19246	0
2021-07-20 14:05:00	1.19231	1.192495	1.19231	0
2021-07-20 14:10:00	1.19239	1.192482	1.19239	0
2021-07-20 14:15:00	1.19269	1.192501	1.19269	0
2021-07-20 14:20:00	1.19245	1.192505	1.19245	0
2021-07-20 14:25:00	1.19251	1.192501	1.19251	0
2021-07-20 14:30:00	1.19251	1.192511	1.19251	0
2021-07-20 14:35:00	1.19269	1.192518	1.19269	0
2021-07-20 14:40:00	1.19279	1.192535	1.19279	0
2021-07-20 14:45:00	1.19234	1.192514	1.19234	0
2021-07-20 14:50:00	1.1926	1.192528	1.1926	0
2021-07-20 14:55:00	1.19296	1.192593	1.19296	0
2021-07-20 15:00:00	1.19252	1.192606	1.19252	0
2021-07-20 15:05:00	1.1925	1.192587	1.1925	0
2021-07-20 15:10:00	1.19262	1.192604	1.19262	0
2021-07-20 15:15:00	1.19238	1.192591	1.19238	0
2021-07-20 15:20:00	1.19258	1.192598	1.19258	0
2021-07-20 15:25:00	1.19253	1.192582	1.19253	0
2021-07-20 15:30:00	1.19222	1.192525	1.19222	0
2021-07-20 15:35:00	1.19243	1.192534	1.19243	0
2021-07-20 15:40:00	1.19234	1.192508	1.19234	0
2021-07-20 15:45:00	1.19255	1.192467	1.19255	0
2021-07-20 15:50:00	1.19205	1.19242	1.19205	0
2021-07-20 15:55:00	1.19227	1.192397	1.19227	0
2021-07-20 16:00:00	1.19239	1.192374	1.19239	0
2021-07-20 16:05:00	1.19227	1.192363	1.19227	0
2021-07-20 16:10:00	1.19222	1.192327	1.19222	0
2021-07-20 16:15:00	1.19209	1.192283	1.19209	0
2021-07-20 16:20:00	1.1921	1.192271	1.1921	0
2021-07-20 16:25:00	1.19212	1.19224	1.19212	0
2021-07-20 16:30:00	1.19241	1.192247	1.19241	0
2021-07-20 16:35:00	1.19227	1.192219	1.19227	0
2021-07-20 16:40:00	1.19262	1.192276	1.19262	0
2021-07-20 16:45:00	1.19231	1.19228	1.19231	0
2021-07-20 16:50:00	1.19234	1.192275	1.19234	0
2021-07-20 16:55:00	1.19233	1.192281	1.19233	0
2021-07-20 17:00:00	1.19272	1.192331	1.19272	0
2021-07-20 17:05:00	1.19226	1.192348	1.19226	0
2021-07-20 17:10:00	1.19251	1.192389	1.19251	0
2021-07-20 17:15:00	1.19241	1.192418	1.19241	0
2021-07-20 17:20:00	1.19227	1.192404	1.19227	0
2021-07-20 17:25:00	1.192	1.192377	1.192	0
2021-07-20 17:30:00	1.19219	1.192334	1.19219	0
2021-07-20 17:35:00	1.19214	1.192317	1.19214	0
2021-07-20 17:40:00	1.19147	1.19223	1.19147	0
2021-07-20 17:45:00	1.19145	1.192142	1.19145	0
2021-07-20 17:50:00	1.19232	1.192102	1.19232	0
2021-07-20 17:55:00	1.19214	1.19209	1.19214	0
2021-07-20 18:00:00	1.19233	1.192072	1.19233	0
2021-07-20 18:05:00	1.19251	1.192082	1.19251	0
2021-07-20 18:10:00	1.19207	1.192062	1.19207	0
2021-07-20 18:15:00	1.19226	1.192088	1.19226	0
2021-07-20 18:20:00	1.19263	1.192132	1.19263	0
2021-07-20 18:25:00	1.19215	1.192133	1.19215	0
2021-07-20 18:30:00	1.19243	1.192229	1.19243	0
2021-07-20 18:35:00	1.19214	1.192298	1.19214	0
2021-07-20 18:40:00	1.19219	1.192285	1.19219	0
2021-07-20 18:45:00	1.192	1.192271	1.192	0
2021-07-20 18:50:00	1.19248	1.192286	1.19248	0
2021-07-20 18:55:00	1.19226	1.192261	1.19226	0
2021-07-20 19:00:00	1.19203	1.192257	1.19203	0
2021-07-20 19:05:00	1.19181	1.192212	1.19181	0
2021-07-20 19:10:00	1.19217	1.192166	1.19217	0
2021-07-20 19:15:00	1.19221	1.192172	1.19221	0
2021-07-20 19:20:00	1.19236	1.192165	1.19236	0
2021-07-20 19:25:00	1.19231	1.192182	1.19231	0
2021-07-20 19:30:00	1.19231	1.192194	1.19231	0
2021-07-20 19:35:00	1.19229	1.192223	1.19229	0
2021-07-20 19:40:00	1.19239	1.192214	1.19239	0
2021-07-20 19:45:00	1.19255	1.192243	1.19255	0
2021-07-20 19:50:00	1.1922	1.19226	1.1922	0
2021-07-20 19:55:00	1.19224	1.192303	1.19224	0
2021-07-20 20:00:00	1.1922	1.192306	1.1922	0
2021-07-20 20:05:00	1.19226	1.192311	1.19226	0
2021-07-20 20:10:00	1.19226	1.192301	1.19226	0
2021-07-20 20:15:00	1.19226	1.192296	1.19226	0
2021-07-20 20:20:00	1.19212	1.192277	1.19212	0
2021-07-20 20:25:00	1.1921	1.192258	1.1921	0
2021-07-20 20:30:00	1.19214	1.192233	1.19214	0
2021-07-20 20:35:00	1.1921	1.192188	1.1921	0
2021-07-20 20:40:00	1.192	1.192168	1.192	0
2021-07-20 20:45:00	1.19166	1.19211	1.19166	0
2021-07-20 20:50:00	1.19172	1.192062	1.19172	0
2021-07-20 20:55:00	1.19191	1.192027	1.19191	0
2021-07-20 21:00:00	1.19183	1.191984	1.19183	0
2021-07-20 21:05:00	1.19205	1.191963	1.19205	0
2021-07-20 21:10:00	1.19221	1.191972	1.19221	0
2021-07-20 21:15:00	1.19239	1.192001	1.19239	0
2021-07-20 21:20:00	1.19202	1.191989	1.19202	0
2021-07-20 21:25:00	1.192	1.191979	1.192	0
2021-07-20 21:30:00	1.192	1.191979	1.192	0
2021-07-20 21:35:00	1.1921	1.192023	1.1921	0
2021-07-20 21:40:00	1.19188	1.192039	1.19188	0
2021-07-20 21:45:00	1.19214	1.192062	1.19214	0
2021-07-20 21:50:00	1.19193	1.192072	1.19193	0
2021-07-20 21:55:00	1.1921	1.192077	1.1921	0
2021-07-20 22:00:00	1.19207	1.192063	1.19207	0
2021-07-20 22:05:00	1.19196	1.19202	1.19196	0
2021-07-20 22:10:00	1.19224	1.192042	1.19224	0
2021-07-20 22:15:00	1.19188	1.19203	1.19188	0
2021-07-20 22:20:00	1.1921	1.19204	1.1921	0
2021-07-20 22:25:00	1.19198	1.192028	1.19198	0
2021-07-20 22:30:00	1.19205	1.192045	1.19205	0
2021-07-20 22:35:00	1.19207	1.192038	1.19207	0
2021-07-20 22:40:00	1.192	1.192045	1.192	0
2021-07-20 22:45:00	1.19186	1.192021	1.19186	0
2021-07-20 22:50:00	1.19197	1.192011	1.19197	0
2021-07-20 22:55:00	1.19198	1.192013	1.19198	0
2021-07-20 23:00:00	1.19203	1.191992	1.19203	0
2021-07-20 23:05:00	1.19203	1.192007	1.19203	0
2021-07-20 23:10:00	1.19197	1.191994	1.19197	0
2021-07-20 23:15:00	1.19179	1.191975	1.19179	0
2021-07-20 23:20:00	1.19176	1.191946	1.19176	0
2021-07-20 23:25:00	1.19186	1.191925	1.19186	0
2021-07-20 23:30:00	1.19169	1.191894	1.19169	0
2021-07-20 23:35:00	1.19207	1.191915	1.19207	0
2021-07-20 23:40:00	1.19183	1.191901	1.19183	0
2021-07-20 23:45:00	1.19209	1.191912	1.19209	0
2021-07-20 23:50:00	1.19229	1.191938	1.19229	0
2021-07-20 23:55:00	1.19088	1.191823	1.19088	0
2021-07-21 00:00:00	1.19184	1.19181	1.19184	0
2021-07-21 00:05:00	1.19214	1.191845	1.19214	0
2021-07-21 00:10:00	1.19195	1.191864	1.19195	0
2021-07-21 00:15:00	1.19178	1.191856	1.19178	0
2021-07-21 00:20:00	1.19203	1.19189	1.19203	0
2021-07-21 00:25:00	1.19183	1.191866	1.19183	0
2021-07-21 00:30:00	1.19188	1.191871	1.19188	0
2021-07-21 00:35:00	1.1919	1.191852	1.1919	0
2021-07-21 00:40:00	1.1919	1.191813	1.1919	0
2021-07-21 00:45:00	1.19167	1.191892	1.19167	0
2021-07-21 00:50:00	1.19186	1.191894	1.19186	0
2021-07-21 00:55:00	1.19183	1.191863	1.19183	0
2021-07-21 01:00:00	1.19205	1.191873	1.19205	0
2021-07-21 01:05:00	1.19207	1.191902	1.19207	0
2021-07-21 01:10:00	1.19234	1.191933	1.19234	0
2021-07-21 01:15:00	1.19166	1.191916	1.19166	0
2021-07-21 01:20:00	1.19196	1.191924	1.19196	0
2021-07-21 01:25:00	1.19196	1.19193	1.19196	0
2021-07-21 01:30:00	1.19196	1.191936	1.19196	0
2021-07-21 01:35:00	1.19174	1.191943	1.19174	0
2021-07-21 01:40:00	1.19185	1.191942	1.19185	0
2021-07-21 01:45:00	1.19176	1.191935	1.19176	0
2021-07-21 01:50:00	1.19179	1.191909	1.19179	0
2021-07-21 01:55:00	1.19152	1.191854	1.19152	0
2021-07-21 02:00:00	1.19167	1.191787	1.19167	0
2021-07-21 02:05:00	1.19154	1.191775	1.19154	0
2021-07-21 02:10:00	1.19186	1.191765	1.19186	0
2021-07-21 02:15:00	1.19145	1.191714	1.19145	0
2021-07-21 02:20:00	1.19186	1.191704	1.19186	0
2021-07-21 02:25:00	1.19162	1.191692	1.19162	0
2021-07-21 02:30:00	1.19181	1.191688	1.19181	0
2021-07-21 02:35:00	1.19179	1.191691	1.19179	0
2021-07-21 02:40:00	1.19173	1.191685	1.19173	0
2021-07-21 02:45:00	1.19171	1.191704	1.19171	0
2021-07-21 02:50:00	1.19185	1.191722	1.19185	0
2021-07-21 02:55:00	1.19181	1.191749	1.19181	0
2021-07-21 03:00:00	1.19173	1.191736	1.19173	0
2021-07-21 03:05:00	1.19186	1.191777	1.19186	0
2021-07-21 03:10:00	1.19171	1.191762	1.19171	0
2021-07-21 03:15:00	1.19142	1.191742	1.19142	0
2021-07-21 03:20:00	1.1921	1.191771	1.1921	0
2021-07-21 03:25:00	1.19193	1.191785	1.19193	0
2021-07-21 03:30:00	1.1914	1.191752	1.1914	0
2021-07-21 03:35:00	1.19171	1.191752	1.19171	0
2021-07-21 03:40:00	1.19214	1.191781	1.19214	0
2021-07-21 03:45:00	1.19176	1.191776	1.19176	0
2021-07-21 03:50:00	1.19196	1.191799	1.19196	0
2021-07-21 03:55:00	1.19176	1.191789	1.19176	0
2021-07-21 04:00:00	1.19176	1.191794	1.19176	0
2021-07-21 04:05:00	1.19207	1.191859	1.19207	0
2021-07-21 04:10:00	1.19176	1.191825	1.19176	0
2021-07-21 04:15:00	1.19152	1.191784	1.19152	0
2021-07-21 04:20:00	1.1919	1.191834	1.1919	0
2021-07-21 04:25:00	1.1915	1.191813	1.1915	0
2021-07-21 04:30:00	1.19171	1.19177	1.19171	0
2021-07-21 04:35:00	1.19178	1.191772	1.19178	0
2021-07-21 04:40:00	1.19171	1.191747	1.19171	0
2021-07-21 04:45:00	1.19155	1.191726	1.19155	0
2021-07-21 04:50:00	1.19147	1.191697	1.19147	0
2021-07-21 04:55:00	1.19176	1.191666	1.19176	0
2021-07-21 05:00:00	1.19172	1.191662	1.19172	0
2021-07-21 05:05:00	1.19176	1.191686	1.19176	0
2021-07-21 05:10:00	1.19148	1.191644	1.19148	0
2021-07-21 05:15:00	1.19166	1.19166	1.19166	0
2021-07-21 05:20:00	1.19173	1.191662	1.19173	0
2021-07-21 05:25:00	1.19173	1.191657	1.19173	0
2021-07-21 05:30:00	1.19154	1.19164	1.19154	0
2021-07-21 05:35:00	1.19166	1.191651	1.19166	0
2021-07-21 05:40:00	1.19148	1.191652	1.19148	0
2021-07-21 05:45:00	1.19221	1.191697	1.19221	0
2021-07-21 05:50:00	1.19214	1.191739	1.19214	0
2021-07-21 05:55:00	1.19197	1.19176	1.19197	0
2021-07-21 06:00:00	1.19176	1.191788	1.19176	0
2021-07-21 06:05:00	1.19159	1.191781	1.19159	0
2021-07-21 06:10:00	1.19159	1.191767	1.19159	0
2021-07-21 06:15:00	1.19167	1.191761	1.19167	0
2021-07-21 06:20:00	1.19169	1.191776	1.19169	0
2021-07-21 06:25:00	1.19173	1.191783	1.19173	0
2021-07-21 06:30:00	1.19095	1.19173	1.19095	0
2021-07-21 06:35:00	1.19171	1.19168	1.19171	0
2021-07-21 06:40:00	1.19155	1.191621	1.19155	0
2021-07-21 06:45:00	1.1915	1.191574	1.1915	0
2021-07-21 06:50:00	1.19154	1.191552	1.19154	0
2021-07-21 06:55:00	1.19166	1.191559	1.19166	0
2021-07-21 07:00:00	1.19142	1.191542	1.19142	0
2021-07-21 07:05:00	1.19152	1.191527	1.19152	0
2021-07-21 07:10:00	1.19179	1.191537	1.19179	0
2021-07-21 07:15:00	1.19179	1.191543	1.19179	0
2021-07-21 07:20:00	1.1914	1.191588	1.1914	0
2021-07-21 07:25:00	1.19172	1.191589	1.19172	0
2021-07-21 07:30:00	1.19155	1.191589	1.19155	0
2021-07-21 07:35:00	1.19181	1.19162	1.19181	0
2021-07-21 07:40:00	1.19133	1.191599	1.19133	0
2021-07-21 07:45:00	1.192	1.191633	1.192	0
2021-07-21 07:50:00	1.19159	1.19165	1.19159	0
2021-07-21 07:55:00	1.19173	1.191671	1.19173	0
2021-07-21 08:00:00	1.19147	1.191639	1.19147	0
2021-07-21 08:05:00	1.19111	1.191571	1.19111	0
2021-07-21 08:10:00	1.19171	1.191602	1.19171	0
2021-07-21 08:15:00	1.19124	1.191554	1.19124	0
2021-07-21 08:20:00	1.19119	1.191518	1.19119	0
2021-07-21 08:25:00	1.19162	1.191499	1.19162	0
2021-07-21 08:30:00	1.19166	1.191532	1.19166	0
2021-07-21 08:35:00	1.19116	1.191448	1.19116	0
2021-07-21 08:40:00	1.19166	1.191455	1.19166	0
2021-07-21 08:45:00	1.1916	1.191442	1.1916	0
2021-07-21 08:50:00	1.19171	1.191466	1.19171	0
2021-07-21 08:55:00	1.19173	1.191528	1.19173	0
2021-07-21 09:00:00	1.19155	1.191512	1.19155	0
2021-07-21 09:05:00	1.19152	1.19154	1.19152	0
2021-07-21 09:10:00	1.19155	1.191576	1.19155	0
2021-07-21 09:15:00	1.19162	1.191576	1.19162	0
2021-07-21 09:20:00	1.19179	1.191589	1.19179	0
2021-07-21 09:25:00	1.19186	1.191659	1.19186	0
2021-07-21 09:30:00	1.19157	1.19165	1.19157	0
2021-07-21 09:35:00	1.19166	1.191656	1.19166	0
2021-07-21 09:40:00	1.19157	1.191642	1.19157	0
2021-07-21 09:45:00	1.19179	1.191648	1.19179	0
2021-07-21 09:50:00	1.1915	1.191643	1.1915	0
2021-07-21 09:55:00	1.19186	1.191677	1.19186	0
2021-07-21 10:00:00	1.19195	1.191717	1.19195	0
2021-07-21 10:05:00	1.19164	1.191719	1.19164	0
2021-07-21 10:10:00	1.19159	1.191699	1.19159	0
2021-07-21 10:15:00	1.19179	1.191692	1.19179	0
2021-07-21 10:20:00	1.19147	1.191682	1.19147	0
2021-07-21 10:25:00	1.19155	1.191671	1.19155	0
2021-07-21 10:30:00	1.19176	1.19169	1.19176	0
2021-07-21 10:35:00	1.19173	1.191684	1.19173	0
2021-07-21 10:40:00	1.19145	1.191679	1.19145	0
2021-07-21 10:45:00	1.19185	1.191678	1.19185	0
2021-07-21 10:50:00	1.19181	1.191664	1.19181	0
2021-07-21 10:55:00	1.19169	1.191669	1.19169	0
2021-07-21 11:00:00	1.19162	1.191672	1.19162	0
2021-07-21 11:05:00	1.19157	1.19165	1.19157	0
2021-07-21 11:10:00	1.1913	1.191633	1.1913	0
2021-07-21 11:15:00	1.19157	1.191635	1.19157	0
2021-07-21 11:20:00	1.19169	1.191628	1.19169	0
2021-07-21 11:25:00	1.19145	1.1916	1.19145	0
2021-07-21 11:30:00	1.19166	1.191621	1.19166	0
2021-07-21 11:35:00	1.19131	1.191567	1.19131	0
2021-07-21 11:40:00	1.19164	1.19155	1.19164	0
2021-07-21 11:45:00	1.19159	1.19154	1.19159	0
2021-07-21 11:50:00	1.19172	1.19155	1.19172	0
2021-07-21 11:55:00	1.19148	1.191541	1.19148	0
2021-07-21 12:00:00	1.19157	1.191568	1.19157	0
2021-07-21 12:05:00	1.19128	1.191539	1.19128	0
2021-07-21 12:10:00	1.19123	1.191493	1.19123	0
2021-07-21 12:15:00	1.19142	1.19149	1.19142	0
2021-07-21 12:20:00	1.19157	1.191481	1.19157	0
2021-07-21 12:25:00	1.19121	1.191471	1.19121	0
2021-07-21 12:30:00	1.19143	1.19145	1.19143	0
2021-07-21 12:35:00	1.19145	1.191436	1.19145	0
2021-07-21 12:40:00	1.19149	1.191413	1.19149	0
2021-07-21 12:45:00	1.19135	1.1914	1.19135	0
2021-07-21 12:50:00	1.19145	1.191388	1.19145	0
2021-07-21 12:55:00	1.19128	1.191388	1.19128	0
2021-07-21 13:00:00	1.19123	1.191388	1.19123	0
2021-07-21 13:05:00	1.19112	1.191358	1.19112	0
2021-07-21 13:10:00	1.19123	1.191324	1.19123	0
2021-07-21 13:15:00	1.19135	1.191338	1.19135	0
2021-07-21 13:20:00	1.19128	1.191323	1.19128	0
2021-07-21 13:25:00	1.19121	1.191299	1.19121	0
2021-07-21 13:30:00	1.19114	1.191264	1.19114	0
2021-07-21 13:35:00	1.1914	1.191269	1.1914	0
2021-07-21 13:40:00	1.19092	1.191216	1.19092	0
2021-07-21 13:45:00	1.19166	1.191254	1.19166	0
2021-07-21 13:50:00	1.1919	1.191321	1.1919	0
2021-07-21 13:55:00	1.19147	1.191356	1.19147	0
2021-07-21 14:00:00	1.19121	1.191354	1.19121	0
2021-07-21 14:05:00	1.1913	1.191349	1.1913	0
2021-07-21 14:10:00	1.19162	1.191383	1.19162	0
2021-07-21 14:15:00	1.19169	1.191431	1.19169	0
2021-07-21 14:20:00	1.19066	1.191383	1.19066	0
2021-07-21 14:25:00	1.19114	1.191357	1.19114	0
2021-07-21 14:30:00	1.19121	1.191386	1.19121	0
2021-07-21 14:35:00	1.1909	1.19131	1.1909	0
2021-07-21 14:40:00	1.19145	1.191265	1.19145	0
2021-07-21 14:45:00	1.19104	1.191222	1.19104	0
2021-07-21 14:50:00	1.19094	1.191195	1.19094	0
2021-07-21 14:55:00	1.19147	1.191212	1.19147	0
2021-07-21 15:00:00	1.19113	1.191163	1.19113	0
2021-07-21 15:05:00	1.19106	1.1911	1.19106	0
2021-07-21 15:10:00	1.19128	1.191162	1.19128	0
2021-07-21 15:15:00	1.19143	1.191191	1.19143	0
2021-07-21 15:20:00	1.19133	1.191203	1.19133	0
2021-07-21 15:25:00	1.19159	1.191272	1.19159	0
2021-07-21 15:30:00	1.19128	1.191255	1.19128	0
2021-07-21 15:35:00	1.19174	1.191325	1.19174	0
2021-07-21 15:40:00	1.19178	1.191409	1.19178	0
2021-07-21 15:45:00	1.19183	1.191445	1.19183	0
2021-07-21 15:50:00	1.19183	1.191515	1.19183	0
2021-07-21 15:55:00	1.19155	1.191564	1.19155	0
2021-07-21 16:00:00	1.19173	1.191609	1.19173	0
2021-07-21 16:05:00	1.19169	1.191635	1.19169	0
2021-07-21 16:10:00	1.19123	1.191625	1.19123	0
2021-07-21 16:15:00	1.19073	1.191539	1.19073	0
2021-07-21 16:20:00	1.19152	1.191563	1.19152	0
2021-07-21 16:25:00	1.19138	1.191527	1.19138	0
2021-07-21 16:30:00	1.19116	1.191465	1.19116	0
2021-07-21 16:35:00	1.19107	1.191389	1.19107	0
2021-07-21 16:40:00	1.19142	1.191348	1.19142	0
2021-07-21 16:45:00	1.19145	1.191338	1.19145	0
2021-07-21 16:50:00	1.1915	1.191315	1.1915	0
2021-07-21 16:55:00	1.1916	1.191306	1.1916	0
2021-07-21 17:00:00	1.19181	1.191364	1.19181	0
2021-07-21 17:05:00	1.19123	1.191414	1.19123	0
2021-07-21 17:10:00	1.19136	1.191398	1.19136	0
2021-07-21 17:15:00	1.19131	1.191391	1.19131	0
2021-07-21 17:20:00	1.19148	1.191423	1.19148	0
2021-07-21 17:25:00	1.19046	1.191362	1.19046	0
2021-07-21 17:30:00	1.191	1.19132	1.191	0
2021-07-21 17:35:00	1.19124	1.191299	1.19124	0
2021-07-21 17:40:00	1.19092	1.191241	1.19092	0
2021-07-21 17:45:00	1.19124	1.191205	1.19124	0
2021-07-21 17:50:00	1.19104	1.191128	1.19104	0
2021-07-21 17:55:00	1.19147	1.191152	1.19147	0
2021-07-21 18:00:00	1.191	1.191116	1.191	0
2021-07-21 18:05:00	1.19154	1.191139	1.19154	0
2021-07-21 18:10:00	1.19124	1.191115	1.19124	0
2021-07-21 18:15:00	1.19087	1.191156	1.19087	0
2021-07-21 18:20:00	1.19111	1.191167	1.19111	0
2021-07-21 18:25:00	1.19135	1.191178	1.19135	0
2021-07-21 18:30:00	1.19097	1.191183	1.19097	0
2021-07-21 18:35:00	1.19085	1.191144	1.19085	0
2021-07-21 18:40:00	1.19095	1.191135	1.19095	0
2021-07-21 18:45:00	1.19126	1.191114	1.19126	0
2021-07-21 18:50:00	1.19131	1.191145	1.19131	0
2021-07-21 18:55:00	1.19131	1.191122	1.19131	0
2021-07-21 19:00:00	1.19136	1.191134	1.19136	0
2021-07-21 19:05:00	1.19099	1.191146	1.19099	0
2021-07-21 19:10:00	1.19104	1.191139	1.19104	0
2021-07-21 19:15:00	1.19116	1.19112	1.19116	0
2021-07-21 19:20:00	1.19119	1.191142	1.19119	0
2021-07-21 19:25:00	1.19136	1.191193	1.19136	0
2021-07-21 19:30:00	1.19109	1.191207	1.19109	0
2021-07-21 19:35:00	1.19076	1.191157	1.19076	0
2021-07-21 19:40:00	1.19131	1.191157	1.19131	0
2021-07-21 19:45:00	1.19083	1.191109	1.19083	0
2021-07-21 19:50:00	1.19116	1.191089	1.19116	0
2021-07-21 19:55:00	1.19116	1.191106	1.19116	0
2021-07-21 20:00:00	1.19128	1.19113	1.19128	0
2021-07-21 20:05:00	1.19143	1.191157	1.19143	0
2021-07-21 20:10:00	1.19085	1.191123	1.19085	0
2021-07-21 20:15:00	1.1913	1.191117	1.1913	0
2021-07-21 20:20:00	1.19046	1.191054	1.19046	0
2021-07-21 20:25:00	1.19137	1.191115	1.19137	0
2021-07-21 20:30:00	1.19113	1.191097	1.19113	0
2021-07-21 20:35:00	1.1913	1.191144	1.1913	0
2021-07-21 20:40:00	1.19104	1.191132	1.19104	0
2021-07-21 20:45:00	1.19064	1.19108	1.19064	0
2021-07-21 20:50:00	1.19116	1.191068	1.19116	0
2021-07-21 20:55:00	1.19124	1.191049	1.19124	0
2021-07-21 21:00:00	1.19111	1.191075	1.19111	0
2021-07-21 21:05:00	1.19116	1.191061	1.19116	0
2021-07-21 21:10:00	1.19123	1.191138	1.19123	0
2021-07-21 21:15:00	1.19092	1.191093	1.19092	0
2021-07-21 21:20:00	1.19124	1.191104	1.19124	0
2021-07-21 21:25:00	1.19092	1.191066	1.19092	0
2021-07-21 21:30:00	1.19094	1.191056	1.19094	0
2021-07-21 21:35:00	1.19121	1.191113	1.19121	0
2021-07-21 21:40:00	1.19126	1.191123	1.19126	0
2021-07-21 21:45:00	1.19128	1.191127	1.19128	0
2021-07-21 21:50:00	1.19136	1.191152	1.19136	0
2021-07-21 21:55:00	1.19147	1.191183	1.19147	0
2021-07-21 22:00:00	1.19092	1.191152	1.19092	0
2021-07-21 22:05:00	1.19128	1.191188	1.19128	0
2021-07-21 22:10:00	1.19136	1.1912	1.19136	0
2021-07-21 22:15:00	1.19076	1.191184	1.19076	0
2021-07-21 22:20:00	1.19167	1.191257	1.19167	0
2021-07-21 22:25:00	1.19104	1.19124	1.19104	0
2021-07-21 22:30:00	1.19081	1.191195	1.19081	0
2021-07-21 22:35:00	1.19126	1.191193	1.19126	0
2021-07-21 22:40:00	1.19104	1.191161	1.19104	0
2021-07-21 22:45:00	1.19075	1.191089	1.19075	0
2021-07-21 22:50:00	1.191	1.191097	1.191	0
2021-07-21 22:55:00	1.19118	1.191087	1.19118	0
2021-07-21 23:00:00	1.19075	1.191026	1.19075	0
2021-07-21 23:05:00	1.19051	1.191001	1.19051	0
2021-07-21 23:10:00	1.19104	1.190938	1.19104	0
2021-07-21 23:15:00	1.1908	1.190914	1.1908	0
2021-07-21 23:20:00	1.19066	1.190899	1.19066	0
2021-07-21 23:25:00	1.19111	1.190884	1.19111	0
2021-07-21 23:30:00	1.19097	1.190877	1.19097	0
2021-07-21 23:35:00	1.19125	1.190927	1.19125	0
2021-07-21 23:40:00	1.19124	1.190951	1.19124	0
2021-07-21 23:45:00	1.19064	1.190897	1.19064	0
2021-07-21 23:50:00	1.19097	1.190919	1.19097	0
2021-07-21 23:55:00	1.1907	1.190938	1.1907	0
2021-07-22 00:00:00	1.1909	1.190924	1.1909	0
2021-07-22 00:05:00	1.19107	1.190951	1.19107	0
2021-07-22 00:10:00	1.19083	1.190968	1.19083	0
2021-07-22 00:15:00	1.19104	1.190961	1.19104	0
2021-07-22 00:20:00	1.19059	1.190923	1.19059	0
2021-07-22 00:25:00	1.19104	1.190902	1.19104	0
2021-07-22 00:30:00	1.19099	1.190877	1.19099	0
2021-07-22 00:35:00	1.19099	1.190912	1.19099	0
2021-07-22 00:40:00	1.19065	1.19088	1.19065	0
2021-07-22 00:45:00	1.19094	1.190904	1.19094	0
2021-07-22 00:50:00	1.19119	1.190933	1.19119	0
2021-07-22 00:55:00	1.19003	1.190829	1.19003	0
2021-07-22 01:00:00	1.19018	1.190764	1.19018	0
2021-07-22 01:05:00	1.19124	1.190784	1.19124	0
2021-07-22 01:10:00	1.19097	1.190822	1.19097	0
2021-07-22 01:15:00	1.1913	1.190848	1.1913	0
2021-07-22 01:20:00	1.19097	1.190846	1.19097	0
2021-07-22 01:25:00	1.19099	1.190846	1.19099	0
2021-07-22 01:30:00	1.19061	1.190842	1.19061	0
2021-07-22 01:35:00	1.19082	1.19083	1.19082	0
2021-07-22 01:40:00	1.19106	1.190817	1.19106	0
2021-07-22 01:45:00	1.1908	1.190894	1.1908	0
2021-07-22 01:50:00	1.19083	1.190959	1.19083	0
2021-07-22 01:55:00	1.19068	1.190903	1.19068	0
2021-07-22 02:00:00	1.19118	1.190924	1.19118	0
2021-07-22 02:05:00	1.19066	1.19086	1.19066	0
2021-07-22 02:10:00	1.19109	1.190872	1.19109	0
2021-07-22 02:15:00	1.1909	1.190863	1.1909	0
2021-07-22 02:20:00	1.19094	1.190896	1.19094	0
2021-07-22 02:25:00	1.19085	1.190899	1.19085	0
2021-07-22 02:30:00	1.19106	1.190899	1.19106	0
2021-07-22 02:35:00	1.19109	1.190928	1.19109	0
2021-07-22 02:40:00	1.191	1.190945	1.191	0
2021-07-22 02:45:00	1.19119	1.190996	1.19119	0
2021-07-22 02:50:00	1.19088	1.190966	1.19088	0
2021-07-22 02:55:00	1.19102	1.191002	1.19102	0
2021-07-22 03:00:00	1.19087	1.19098	1.19087	0
2021-07-22 03:05:00	1.19044	1.190934	1.19044	0
2021-07-22 03:10:00	1.19082	1.190922	1.19082	0
2021-07-22 03:15:00	1.19087	1.190924	1.19087	0
2021-07-22 03:20:00	1.19076	1.190894	1.19076	0
2021-07-22 03:25:00	1.19064	1.190849	1.19064	0
2021-07-22 03:30:00	1.1907	1.190819	1.1907	0
2021-07-22 03:35:00	1.19082	1.190782	1.19082	0
2021-07-22 03:40:00	1.19073	1.190767	1.19073	0
2021-07-22 03:45:00	1.19088	1.190753	1.19088	0
2021-07-22 03:50:00	1.19087	1.190753	1.19087	0
2021-07-22 03:55:00	1.19044	1.190753	1.19044	0
2021-07-22 04:00:00	1.19099	1.19077	1.19099	0
2021-07-22 04:05:00	1.19083	1.190766	1.19083	0
2021-07-22 04:10:00	1.19085	1.190775	1.19085	0
2021-07-22 04:15:00	1.1909	1.190801	1.1909	0
2021-07-22 04:20:00	1.19102	1.190833	1.19102	0
2021-07-22 04:25:00	1.19064	1.190815	1.19064	0
2021-07-22 04:30:00	1.19095	1.190837	1.19095	0
2021-07-22 04:35:00	1.19076	1.190825	1.19076	0
2021-07-22 04:40:00	1.19138	1.190876	1.19138	0
2021-07-22 04:45:00	1.19128	1.19096	1.19128	0
2021-07-22 04:50:00	1.19095	1.190956	1.19095	0
2021-07-22 04:55:00	1.19066	1.190939	1.19066	0
2021-07-22 05:00:00	1.1907	1.190924	1.1907	0
2021-07-22 05:05:00	1.19037	1.190871	1.19037	0
2021-07-22 05:10:00	1.19044	1.190813	1.19044	0
2021-07-22 05:15:00	1.19039	1.190788	1.19039	0
2021-07-22 05:20:00	1.19056	1.190749	1.19056	0
2021-07-22 05:25:00	1.19022	1.190695	1.19022	0
2021-07-22 05:30:00	1.19073	1.19063	1.19073	0
2021-07-22 05:35:00	1.19106	1.190608	1.19106	0
2021-07-22 05:40:00	1.1908	1.190593	1.1908	0
2021-07-22 05:45:00	1.1907	1.190597	1.1907	0
2021-07-22 05:50:00	1.19068	1.190595	1.19068	0
2021-07-22 05:55:00	1.1909	1.190648	1.1909	0
2021-07-22 06:00:00	1.1907	1.190674	1.1907	0
2021-07-22 06:05:00	1.1907	1.190705	1.1907	0
2021-07-22 06:10:00	1.19073	1.190722	1.19073	0
2021-07-22 06:15:00	1.19087	1.190787	1.19087	0
2021-07-22 06:20:00	1.19008	1.190722	1.19008	0
2021-07-22 06:25:00	1.1908	1.190696	1.1908	0
2021-07-22 06:30:00	1.19054	1.19067	1.19054	0
2021-07-22 06:35:00	1.19104	1.190704	1.19104	0
2021-07-22 06:40:00	1.19051	1.190687	1.19051	0
2021-07-22 06:45:00	1.19058	1.190655	1.19058	0
2021-07-22 06:50:00	1.19056	1.190641	1.19056	0
2021-07-22 06:55:00	1.19054	1.190625	1.19054	0
2021-07-22 07:00:00	1.19061	1.190613	1.19061	0
2021-07-22 07:05:00	1.19061	1.190587	1.19061	0
2021-07-22 07:10:00	1.19102	1.190681	1.19102	0
2021-07-22 07:15:00	1.19063	1.190664	1.19063	0
2021-07-22 07:20:00	1.19088	1.190698	1.19088	0
2021-07-22 07:25:00	1.19078	1.190672	1.19078	0
2021-07-22 07:30:00	1.19102	1.190723	1.19102	0
2021-07-22 07:35:00	1.19104	1.190769	1.19104	0
2021-07-22 07:40:00	1.19111	1.190824	1.19111	0
2021-07-22 07:45:00	1.19164	1.190934	1.19164	0
2021-07-22 07:50:00	1.19111	1.190984	1.19111	0
2021-07-22 07:55:00	1.19128	1.191051	1.19128	0
2021-07-22 08:00:00	1.19111	1.19106	1.19111	0
2021-07-22 08:05:00	1.1914	1.191137	1.1914	0
2021-07-22 08:10:00	1.19128	1.191177	1.19128	0
2021-07-22 08:15:00	1.19147	1.191246	1.19147	0
2021-07-22 08:20:00	1.19152	1.191296	1.19152	0
2021-07-22 08:25:00	1.19128	1.19132	1.19128	0
2021-07-22 08:30:00	1.19138	1.191347	1.19138	0
2021-07-22 08:35:00	1.192	1.191383	1.192	0
2021-07-22 08:40:00	1.1914	1.191412	1.1914	0
2021-07-22 08:45:00	1.19119	1.191403	1.19119	0
2021-07-22 08:50:00	1.19138	1.19143	1.19138	0
2021-07-22 08:55:00	1.19159	1.191449	1.19159	0
2021-07-22 09:00:00	1.19148	1.191469	1.19148	0
2021-07-22 09:05:00	1.19107	1.191429	1.19107	0
2021-07-22 09:10:00	1.19135	1.191412	1.19135	0
2021-07-22 09:15:00	1.19111	1.191395	1.19111	0
2021-07-22 09:20:00	1.19114	1.191371	1.19114	0
2021-07-22 09:25:00	1.19107	1.191278	1.19107	0
2021-07-22 09:30:00	1.19102	1.19124	1.19102	0
2021-07-22 09:35:00	1.19138	1.191259	1.19138	0
2021-07-22 09:40:00	1.19107	1.191228	1.19107	0
2021-07-22 09:45:00	1.1909	1.191159	1.1909	0
2021-07-22 09:50:00	1.19128	1.191139	1.19128	0
2021-07-22 09:55:00	1.19128	1.19116	1.19128	0
2021-07-22 10:00:00	1.19131	1.191156	1.19131	0
2021-07-22 10:05:00	1.19106	1.191151	1.19106	0
2021-07-22 10:10:00	1.19097	1.191134	1.19097	0
2021-07-22 10:15:00	1.19008	1.191035	1.19008	0
2021-07-22 10:20:00	1.19028	1.190961	1.19028	0
2021-07-22 10:25:00	1.19111	1.190934	1.19111	0
2021-07-22 10:30:00	1.19121	1.190948	1.19121	0
2021-07-22 10:35:00	1.19109	1.190967	1.19109	0
2021-07-22 10:40:00	1.1908	1.190919	1.1908	0
2021-07-22 10:45:00	1.19102	1.190893	1.19102	0
2021-07-22 10:50:00	1.19119	1.190881	1.19119	0
2021-07-22 10:55:00	1.19088	1.190863	1.19088	0
2021-07-22 11:00:00	1.19008	1.190774	1.19008	0
2021-07-22 11:05:00	1.19075	1.190841	1.19075	0
2021-07-22 11:10:00	1.19094	1.190907	1.19094	0
2021-07-22 11:15:00	1.19063	1.190859	1.19063	0
2021-07-22 11:20:00	1.19076	1.190814	1.19076	0
2021-07-22 11:25:00	1.19083	1.190788	1.19083	0
2021-07-22 11:30:00	1.19066	1.190774	1.19066	0
2021-07-22 11:35:00	1.1909	1.190762	1.1909	0
2021-07-22 11:40:00	1.19099	1.190742	1.19099	0
2021-07-22 11:45:00	1.19109	1.190763	1.19109	0
2021-07-22 11:50:00	1.19008	1.190763	1.19008	0
2021-07-22 11:55:00	1.19085	1.190773	1.19085	0
2021-07-22 12:00:00	1.19083	1.190762	1.19083	0
2021-07-22 12:05:00	1.19078	1.190777	1.19078	0
2021-07-22 12:10:00	1.1909	1.190791	1.1909	0
2021-07-22 12:15:00	1.19066	1.190774	1.19066	0
2021-07-22 12:20:00	1.19114	1.190822	1.19114	0
2021-07-22 12:25:00	1.19104	1.190836	1.19104	0
2021-07-22 12:30:00	1.19102	1.190839	1.19102	0
2021-07-22 12:35:00	1.19076	1.190806	1.19076	0
2021-07-22 12:40:00	1.19083	1.190881	1.19083	0
2021-07-22 12:45:00	1.19066	1.190862	1.19066	0
2021-07-22 12:50:00	1.19131	1.19091	1.19131	0
2021-07-22 12:55:00	1.19094	1.190926	1.19094	0
2021-07-22 13:00:00	1.19094	1.19093	1.19094	0
2021-07-22 13:05:00	1.19076	1.19094	1.19076	0
2021-07-22 13:10:00	1.19076	1.190902	1.19076	0
2021-07-22 13:15:00	1.19094	1.190892	1.19094	0
2021-07-22 13:20:00	1.19092	1.190882	1.19092	0
2021-07-22 13:25:00	1.19121	1.190927	1.19121	0
2021-07-22 13:30:00	1.19124	1.190968	1.19124	0
2021-07-22 13:35:00	1.19128	1.19103	1.19128	0
2021-07-22 13:40:00	1.19082	1.190981	1.19082	0
2021-07-22 13:45:00	1.19106	1.190993	1.19106	0
2021-07-22 13:50:00	1.19111	1.19101	1.19111	0
2021-07-22 13:55:00	1.19111	1.191045	1.19111	0
2021-07-22 14:00:00	1.19118	1.191087	1.19118	0
2021-07-22 14:05:00	1.1909	1.191083	1.1909	0
2021-07-22 14:10:00	1.19128	1.191119	1.19128	0
2021-07-22 14:15:00	1.19116	1.191114	1.19116	0
2021-07-22 14:20:00	1.19099	1.191089	1.19099	0
2021-07-22 14:25:00	1.19128	1.191089	1.19128	0
2021-07-22 14:30:00	1.19138	1.191145	1.19138	0
2021-07-22 14:35:00	1.19101	1.19114	1.19101	0
2021-07-22 14:40:00	1.19114	1.191143	1.19114	0
2021-07-22 14:45:00	1.19095	1.191127	1.19095	0
2021-07-22 14:50:00	1.1914	1.191149	1.1914	0
2021-07-22 14:55:00	1.19114	1.191173	1.19114	0
2021-07-22 15:00:00	1.19123	1.191168	1.19123	0
2021-07-22 15:05:00	1.19097	1.191149	1.19097	0
2021-07-22 15:10:00	1.19111	1.191161	1.19111	0
2021-07-22 15:15:00	1.19104	1.191137	1.19104	0
2021-07-22 15:20:00	1.19142	1.191141	1.19142	0
2021-07-22 15:25:00	1.19085	1.191125	1.19085	0
2021-07-22 15:30:00	1.19094	1.191105	1.19094	0
2021-07-22 15:35:00	1.19123	1.191133	1.19123	0
2021-07-22 15:40:00	1.19094	1.191087	1.19094	0
2021-07-22 15:45:00	1.19114	1.191087	1.19114	0
2021-07-22 15:50:00	1.19114	1.191078	1.19114	0
2021-07-22 15:55:00	1.19123	1.191104	1.19123	0
2021-07-22 16:00:00	1.19104	1.191097	1.19104	0
2021-07-22 16:05:00	1.19071	1.191064	1.19071	0
2021-07-22 16:10:00	1.19107	1.191029	1.19107	0
2021-07-22 16:15:00	1.19111	1.191055	1.19111	0
2021-07-22 16:20:00	1.19102	1.191063	1.19102	0
2021-07-22 16:25:00	1.19104	1.191044	1.19104	0
2021-07-22 16:30:00	1.19131	1.191081	1.19131	0
2021-07-22 16:35:00	1.19109	1.191076	1.19109	0
2021-07-22 16:40:00	1.19118	1.19108	1.19118	0
2021-07-22 16:45:00	1.19087	1.191044	1.19087	0
2021-07-22 16:50:00	1.19128	1.191068	1.19128	0
2021-07-22 16:55:00	1.19087	1.191084	1.19087	0
2021-07-22 17:00:00	1.19111	1.191088	1.19111	0
2021-07-22 17:05:00	1.19094	1.191071	1.19094	0
2021-07-22 17:10:00	1.19107	1.191076	1.19107	0
2021-07-22 17:15:00	1.19155	1.191127	1.19155	0
2021-07-22 17:20:00	1.19136	1.191132	1.19136	0
2021-07-22 17:25:00	1.1909	1.191113	1.1909	0
2021-07-22 17:30:00	1.19107	1.191102	1.19107	0
2021-07-22 17:35:00	1.19111	1.191126	1.19111	0
2021-07-22 17:40:00	1.19094	1.191092	1.19094	0
2021-07-22 17:45:00	1.19109	1.191114	1.19109	0
2021-07-22 17:50:00	1.19128	1.191131	1.19128	0
2021-07-22 17:55:00	1.19104	1.191141	1.19104	0
2021-07-22 18:00:00	1.19088	1.191122	1.19088	0
2021-07-22 18:05:00	1.19097	1.191064	1.19097	0
2021-07-22 18:10:00	1.19111	1.191039	1.19111	0
2021-07-22 18:15:00	1.1915	1.191099	1.1915	0
2021-07-22 18:20:00	1.19133	1.191125	1.19133	0
2021-07-22 18:25:00	1.19112	1.191126	1.19112	0
2021-07-22 18:30:00	1.19104	1.191136	1.19104	0
2021-07-22 18:35:00	1.19099	1.191126	1.19099	0
2021-07-22 18:40:00	1.19095	1.191093	1.19095	0
2021-07-22 18:45:00	1.19104	1.191093	1.19104	0
2021-07-22 18:50:00	1.19099	1.191104	1.19099	0
2021-07-22 18:55:00	1.19126	1.191133	1.19126	0
2021-07-22 19:00:00	1.19094	1.191116	1.19094	0
2021-07-22 19:05:00	1.19085	1.191051	1.19085	0
2021-07-22 19:10:00	1.19092	1.19101	1.19092	0
2021-07-22 19:15:00	1.19106	1.191004	1.19106	0
2021-07-22 19:20:00	1.19121	1.191021	1.19121	0
2021-07-22 19:25:00	1.19073	1.190995	1.19073	0
2021-07-22 19:30:00	1.19107	1.191007	1.19107	0
2021-07-22 19:35:00	1.19063	1.190966	1.19063	0
2021-07-22 19:40:00	1.19083	1.19095	1.19083	0
2021-07-22 19:45:00	1.19102	1.190926	1.19102	0
2021-07-22 19:50:00	1.19097	1.190929	1.19097	0
2021-07-22 19:55:00	1.19061	1.190905	1.19061	0
2021-07-22 20:00:00	1.19109	1.190922	1.19109	0
2021-07-22 20:05:00	1.19102	1.190918	1.19102	0
2021-07-22 20:10:00	1.19094	1.190891	1.19094	0
2021-07-22 20:15:00	1.19082	1.1909	1.19082	0
2021-07-22 20:20:00	1.19125	1.190918	1.19125	0
2021-07-22 20:25:00	1.19138	1.190993	1.19138	0
2021-07-22 20:30:00	1.19111	1.191021	1.19111	0
2021-07-22 20:35:00	1.19109	1.191028	1.19109	0
2021-07-22 20:40:00	1.19102	1.191033	1.19102	0
2021-07-22 20:45:00	1.19052	1.191024	1.19052	0
2021-07-22 20:50:00	1.19087	1.191002	1.19087	0
2021-07-22 20:55:00	1.1908	1.19098	1.1908	0
2021-07-22 21:00:00	1.19082	1.190968	1.19082	0
2021-07-22 21:05:00	1.19082	1.190968	1.19082	0
2021-07-22 21:10:00	1.19076	1.190919	1.19076	0
2021-07-22 21:15:00	1.19107	1.190888	1.19107	0
2021-07-22 21:20:00	1.19121	1.190898	1.19121	0
2021-07-22 21:25:00	1.191	1.190889	1.191	0
2021-07-22 21:30:00	1.19104	1.190891	1.19104	0
2021-07-22 21:35:00	1.19094	1.190933	1.19094	0
2021-07-22 21:40:00	1.19087	1.190933	1.19087	0
2021-07-22 21:45:00	1.19073	1.190926	1.19073	0
2021-07-22 21:50:00	1.19094	1.190938	1.19094	0
2021-07-22 21:55:00	1.19092	1.190948	1.19092	0
2021-07-22 22:00:00	1.19087	1.190959	1.19087	0
2021-07-22 22:05:00	1.19111	1.190963	1.19111	0
2021-07-22 22:10:00	1.191	1.190942	1.191	0
2021-07-22 22:15:00	1.19088	1.19093	1.19088	0
2021-07-22 22:20:00	1.19094	1.19092	1.19094	0
2021-07-22 22:25:00	1.19049	1.190875	1.19049	0
2021-07-22 22:30:00	1.19049	1.190837	1.19049	0
2021-07-22 22:35:00	1.1907	1.190834	1.1907	0
2021-07-22 22:40:00	1.19078	1.190818	1.19078	0
2021-07-22 22:45:00	1.19082	1.190808	1.19082	0
2021-07-22 22:50:00	1.19061	1.190782	1.19061	0
2021-07-22 22:55:00	1.19082	1.190753	1.19082	0
2021-07-22 23:00:00	1.19087	1.19074	1.19087	0
2021-07-22 23:05:00	1.191	1.190752	1.191	0
2021-07-22 23:10:00	1.19042	1.1907	1.19042	0
2021-07-22 23:15:00	1.1904	1.190691	1.1904	0
2021-07-22 23:20:00	1.19037	1.190679	1.19037	0
2021-07-22 23:25:00	1.19037	1.190646	1.19037	0
2021-07-22 23:30:00	1.19114	1.190682	1.19114	0
2021-07-22 23:35:00	1.19095	1.190695	1.19095	0
2021-07-22 23:40:00	1.19044	1.190678	1.19044	0
2021-07-22 23:45:00	1.1903	1.190626	1.1903	0
2021-07-22 23:50:00	1.1907	1.190609	1.1907	0
2021-07-22 23:55:00	1.19087	1.190596	1.19087	0
2021-07-23 00:00:00	1.19059	1.190613	1.19059	0
2021-07-23 00:05:00	1.19051	1.190624	1.19051	0
2021-07-23 00:10:00	1.19085	1.190672	1.19085	0
2021-07-23 00:15:00	1.19073	1.190708	1.19073	0
2021-07-23 00:20:00	1.19061	1.190655	1.19061	0
2021-07-23 00:25:00	1.19076	1.190636	1.19076	0
2021-07-23 00:30:00	1.19047	1.190639	1.19047	0
2021-07-23 00:35:00	1.19075	1.190684	1.19075	0
2021-07-23 00:40:00	1.19057	1.190671	1.19057	0
2021-07-23 00:45:00	1.19076	1.19066	1.19076	0
2021-07-23 00:50:00	1.19047	1.190648	1.19047	0
2021-07-23 00:55:00	1.19063	1.19066	1.19063	0
2021-07-23 01:00:00	1.19058	1.190633	1.19058	0
2021-07-23 01:05:00	1.19047	1.190607	1.19047	0
2021-07-23 01:10:00	1.19064	1.19061	1.19064	0
2021-07-23 01:15:00	1.19059	1.190593	1.19059	0
2021-07-23 01:20:00	1.19092	1.190638	1.19092	0
2021-07-23 01:25:00	1.19056	1.190619	1.19056	0
2021-07-23 01:30:00	1.19078	1.19064	1.19078	0
2021-07-23 01:35:00	1.19066	1.19063	1.19066	0
2021-07-23 01:40:00	1.1908	1.190663	1.1908	0
2021-07-23 01:45:00	1.19076	1.190676	1.19076	0
2021-07-23 01:50:00	1.19076	1.190694	1.19076	0
2021-07-23 01:55:00	1.19076	1.190723	1.19076	0
2021-07-23 02:00:00	1.19039	1.190698	1.19039	0
2021-07-23 02:05:00	1.19066	1.190705	1.19066	0
2021-07-23 02:10:00	1.19066	1.190679	1.19066	0
2021-07-23 02:15:00	1.19049	1.190672	1.19049	0
2021-07-23 02:20:00	1.19087	1.190681	1.19087	0
2021-07-23 02:25:00	1.1907	1.190685	1.1907	0
2021-07-23 02:30:00	1.19063	1.190668	1.19063	0
2021-07-23 02:35:00	1.19044	1.190636	1.19044	0
2021-07-23 02:40:00	1.19035	1.190595	1.19035	0
2021-07-23 02:45:00	1.19071	1.19059	1.19071	0
2021-07-23 02:50:00	1.19071	1.190622	1.19071	0
2021-07-23 02:55:00	1.19056	1.190612	1.19056	0
2021-07-23 03:00:00	1.19049	1.190595	1.19049	0
2021-07-23 03:05:00	1.19076	1.190622	1.19076	0
2021-07-23 03:10:00	1.19042	1.190577	1.19042	0
2021-07-23 03:15:00	1.19078	1.190585	1.19078	0
2021-07-23 03:20:00	1.19056	1.190578	1.19056	0
2021-07-23 03:25:00	1.19073	1.190607	1.19073	0
2021-07-23 03:30:00	1.19083	1.190655	1.19083	0
2021-07-23 03:35:00	1.19033	1.190617	1.19033	0
2021-07-23 03:40:00	1.19046	1.190592	1.19046	0
2021-07-23 03:45:00	1.19039	1.190575	1.19039	0
2021-07-23 03:50:00	1.1907	1.190596	1.1907	0
2021-07-23 03:55:00	1.19042	1.190562	1.19042	0
2021-07-23 04:00:00	1.19056	1.190576	1.19056	0
2021-07-23 04:05:00	1.19078	1.190576	1.19078	0
2021-07-23 04:10:00	1.19063	1.190583	1.19063	0
2021-07-23 04:15:00	1.19042	1.190552	1.19042	0
2021-07-23 04:20:00	1.19076	1.190545	1.19076	0
2021-07-23 04:25:00	1.19025	1.190537	1.19025	0
2021-07-23 04:30:00	1.19058	1.190549	1.19058	0
2021-07-23 04:35:00	1.19063	1.190573	1.19063	0
2021-07-23 04:40:00	1.1903	1.190533	1.1903	0
2021-07-23 04:45:00	1.19081	1.190572	1.19081	0
2021-07-23 04:50:00	1.19071	1.190587	1.19071	0
2021-07-23 04:55:00	1.19083	1.190592	1.19083	0
2021-07-23 05:00:00	1.19069	1.190598	1.19069	0
2021-07-23 05:05:00	1.19083	1.190639	1.19083	0
2021-07-23 05:10:00	1.19063	1.190626	1.19063	0
2021-07-23 05:15:00	1.19049	1.19065	1.19049	0
2021-07-23 05:20:00	1.19087	1.190679	1.19087	0
2021-07-23 05:25:00	1.19046	1.190662	1.19046	0
2021-07-23 05:30:00	1.19076	1.190708	1.19076	0
2021-07-23 05:35:00	1.1907	1.190697	1.1907	0
2021-07-23 05:40:00	1.19042	1.190668	1.19042	0
2021-07-23 05:45:00	1.18979	1.190564	1.18979	0
2021-07-23 05:50:00	1.1907	1.190565	1.1907	0
2021-07-23 05:55:00	1.19035	1.190517	1.19035	0
2021-07-23 06:00:00	1.19073	1.190527	1.19073	0
2021-07-23 06:05:00	1.1903	1.190508	1.1903	0
2021-07-23 06:10:00	1.19087	1.190508	1.19087	0
2021-07-23 06:15:00	1.19044	1.190506	1.19044	0
2021-07-23 06:20:00	1.19047	1.190477	1.19047	0
2021-07-23 06:25:00	1.19066	1.190473	1.19066	0
2021-07-23 06:30:00	1.19047	1.190478	1.19047	0
2021-07-23 06:35:00	1.1908	1.190579	1.1908	0
2021-07-23 06:40:00	1.19056	1.190565	1.19056	0
2021-07-23 06:45:00	1.19056	1.190586	1.19056	0
2021-07-23 06:50:00	1.19058	1.190571	1.19058	0
2021-07-23 06:55:00	1.19059	1.1906	1.19059	0
2021-07-23 07:00:00	1.19022	1.190535	1.19022	0
2021-07-23 07:05:00	1.19023	1.190514	1.19023	0
2021-07-23 07:10:00	1.19047	1.190514	1.19047	0
2021-07-23 07:15:00	1.19039	1.190487	1.19039	0
2021-07-23 07:20:00	1.19087	1.190527	1.19087	0
2021-07-23 07:25:00	1.19059	1.190506	1.19059	0
2021-07-23 07:30:00	1.19064	1.190514	1.19064	0
2021-07-23 07:35:00	1.19004	1.190462	1.19004	0
2021-07-23 07:40:00	1.19064	1.190468	1.19064	0
2021-07-23 07:45:00	1.19035	1.190444	1.19035	0
2021-07-23 07:50:00	1.19073	1.190495	1.19073	0
2021-07-23 07:55:00	1.19051	1.190523	1.19051	0
2021-07-23 08:00:00	1.19066	1.190542	1.19066	0
2021-07-23 08:05:00	1.19066	1.190569	1.19066	0
2021-07-23 08:10:00	1.1904	1.190522	1.1904	0
2021-07-23 08:15:00	1.19094	1.190557	1.19094	0
2021-07-23 08:20:00	1.19056	1.190549	1.19056	0
2021-07-23 08:25:00	1.19082	1.190627	1.19082	0
2021-07-23 08:30:00	1.19073	1.190636	1.19073	0
2021-07-23 08:35:00	1.19052	1.190653	1.19052	0
2021-07-23 08:40:00	1.19063	1.190643	1.19063	0
2021-07-23 08:45:00	1.19056	1.190648	1.19056	0
2021-07-23 08:50:00	1.19059	1.190641	1.19059	0
2021-07-23 08:55:00	1.19059	1.190634	1.19059	0
2021-07-23 09:00:00	1.19056	1.19065	1.19056	0
2021-07-23 09:05:00	1.19082	1.190638	1.19082	0
2021-07-23 09:10:00	1.19078	1.19066	1.19078	0
2021-07-23 09:15:00	1.1908	1.190658	1.1908	0
2021-07-23 09:20:00	1.1908	1.190665	1.1908	0
2021-07-23 09:25:00	1.19059	1.190672	1.19059	0
2021-07-23 09:30:00	1.19104	1.190713	1.19104	0
2021-07-23 09:35:00	1.19064	1.190721	1.19064	0
2021-07-23 09:40:00	1.19063	1.190725	1.19063	0
2021-07-23 09:45:00	1.1907	1.190736	1.1907	0
2021-07-23 09:50:00	1.19075	1.190755	1.19075	0
2021-07-23 09:55:00	1.19046	1.190719	1.19046	0
2021-07-23 10:00:00	1.19068	1.190709	1.19068	0
2021-07-23 10:05:00	1.19087	1.190716	1.19087	0
2021-07-23 10:10:00	1.19059	1.190695	1.19059	0
2021-07-23 10:15:00	1.19054	1.19069	1.19054	0
2021-07-23 10:20:00	1.19071	1.190657	1.19071	0
2021-07-23 10:25:00	1.19078	1.190671	1.19078	0
2021-07-23 10:30:00	1.19077	1.190685	1.19077	0
2021-07-23 10:35:00	1.19023	1.190638	1.19023	0
2021-07-23 10:40:00	1.19082	1.190645	1.19082	0
2021-07-23 10:45:00	1.19076	1.190675	1.19076	0
2021-07-23 10:50:00	1.19107	1.190714	1.19107	0
2021-07-23 10:55:00	1.19092	1.190719	1.19092	0
2021-07-23 11:00:00	1.19097	1.190757	1.19097	0
2021-07-23 11:05:00	1.19094	1.190797	1.19094	0
2021-07-23 11:10:00	1.1907	1.190796	1.1907	0
2021-07-23 11:15:00	1.19124	1.190842	1.19124	0
2021-07-23 11:20:00	1.1909	1.190855	1.1909	0
2021-07-23 11:25:00	1.1914	1.190972	1.1914	0
2021-07-23 11:30:00	1.19099	1.190989	1.19099	0
2021-07-23 11:35:00	1.19116	1.191029	1.19116	0
2021-07-23 11:40:00	1.19071	1.190993	1.19071	0
2021-07-23 11:45:00	1.19106	1.191007	1.19106	0
2021-07-23 11:50:00	1.1908	1.19099	1.1908	0
2021-07-23 11:55:00	1.1907	1.190966	1.1907	0
2021-07-23 12:00:00	1.191	1.190996	1.191	0
2021-07-23 12:05:00	1.19099	1.190971	1.19099	0
2021-07-23 12:10:00	1.19092	1.190973	1.19092	0
2021-07-23 12:15:00	1.19085	1.190918	1.19085	0
2021-07-23 12:20:00	1.19155	1.190974	1.19155	0
2021-07-23 12:25:00	1.19106	1.190964	1.19106	0
2021-07-23 12:30:00	1.191	1.190993	1.191	0
2021-07-23 12:35:00	1.19136	1.191023	1.19136	0
2021-07-23 12:40:00	1.19102	1.191045	1.19102	0
2021-07-23 12:45:00	1.19106	1.191081	1.19106	0
2021-07-23 12:50:00	1.19138	1.191119	1.19138	0
2021-07-23 12:55:00	1.19088	1.191108	1.19088	0
2021-07-23 13:00:00	1.191	1.191116	1.191	0
2021-07-23 13:05:00	1.19112	1.191143	1.19112	0
2021-07-23 13:10:00	1.19138	1.191126	1.19138	0
2021-07-23 13:15:00	1.19123	1.191143	1.19123	0
2021-07-23 13:20:00	1.19106	1.191149	1.19106	0
2021-07-23 13:25:00	1.19123	1.191136	1.19123	0
2021-07-23 13:30:00	1.19104	1.191138	1.19104	0
2021-07-23 13:35:00	1.19114	1.191146	1.19114	0
2021-07-23 13:40:00	1.19111	1.191119	1.19111	0
2021-07-23 13:45:00	1.19083	1.191114	1.19083	0
2021-07-23 13:50:00	1.19071	1.191085	1.19071	0
2021-07-23 13:55:00	1.19041	1.191014	1.19041	0
2021-07-23 14:00:00	1.19094	1.19097	1.19094	0
2021-07-23 14:05:00	1.19111	1.190958	1.19111	0
2021-07-23 14:10:00	1.19084	1.190936	1.19084	0
2021-07-23 14:15:00	1.19114	1.190927	1.19114	0
2021-07-23 14:20:00	1.19118	1.190941	1.19118	0
2021-07-23 14:25:00	1.19101	1.190928	1.19101	0
2021-07-23 14:30:00	1.1913	1.190947	1.1913	0
2021-07-23 14:35:00	1.19109	1.190973	1.19109	0
2021-07-23 14:40:00	1.19111	1.191013	1.19111	0
2021-07-23 14:45:00	1.19116	1.191088	1.19116	0
2021-07-23 14:50:00	1.19083	1.191077	1.19083	0
2021-07-23 14:55:00	1.19083	1.191049	1.19083	0
2021-07-23 15:00:00	1.19114	1.191079	1.19114	0
2021-07-23 15:05:00	1.19073	1.191038	1.19073	0
2021-07-23 15:10:00	1.18999	1.190919	1.18999	0
2021-07-23 15:15:00	1.1908	1.190898	1.1908	0
2021-07-23 15:20:00	1.19114	1.190882	1.19114	0
2021-07-23 15:25:00	1.19106	1.190879	1.19106	0
2021-07-23 15:30:00	1.19088	1.190856	1.19088	0
2021-07-23 15:35:00	1.19124	1.190864	1.19124	0
2021-07-23 15:40:00	1.19135	1.190916	1.19135	0
2021-07-23 15:45:00	1.19119	1.190952	1.19119	0
2021-07-23 15:50:00	1.19154	1.190992	1.19154	0
2021-07-23 15:55:00	1.19128	1.191047	1.19128	0
2021-07-23 16:00:00	1.19131	1.191179	1.19131	0
2021-07-23 16:05:00	1.19121	1.19122	1.19121	0
2021-07-23 16:10:00	1.19109	1.191215	1.19109	0
2021-07-23 16:15:00	1.19102	1.191211	1.19102	0
2021-07-23 16:20:00	1.19114	1.191237	1.19114	0
2021-07-23 16:25:00	1.19118	1.191231	1.19118	0
2021-07-23 16:30:00	1.191	1.191196	1.191	0
2021-07-23 16:35:00	1.19104	1.191181	1.19104	0
2021-07-23 16:40:00	1.19099	1.191126	1.19099	0
2021-07-23 16:45:00	1.19111	1.191109	1.19111	0
2021-07-23 16:50:00	1.19125	1.191103	1.19125	0
2021-07-23 16:55:00	1.19109	1.191091	1.19109	0
2021-07-23 17:00:00	1.19109	1.191091	1.19109	0
2021-07-23 17:05:00	1.19106	1.191095	1.19106	0
2021-07-23 17:10:00	1.19121	1.191102	1.19121	0
2021-07-23 17:15:00	1.19015	1.190999	1.19015	0
2021-07-23 17:20:00	1.19004	1.190903	1.19004	0
2021-07-23 17:25:00	1.19085	1.190884	1.19085	0
2021-07-23 17:30:00	1.19119	1.190904	1.19119	0
2021-07-23 17:35:00	1.19083	1.190876	1.19083	0
2021-07-23 17:40:00	1.19071	1.190822	1.19071	0
2021-07-23 17:45:00	1.1909	1.190803	1.1909	0
2021-07-23 17:50:00	1.19106	1.1908	1.19106	0
2021-07-23 17:55:00	1.19059	1.190753	1.19059	0
2021-07-23 18:00:00	1.1907	1.190702	1.1907	0
2021-07-23 18:05:00	1.19076	1.190763	1.19076	0
2021-07-23 18:10:00	1.191	1.190859	1.191	0
2021-07-23 18:15:00	1.19095	1.190869	1.19095	0
2021-07-23 18:20:00	1.19047	1.190797	1.19047	0
2021-07-23 18:25:00	1.19092	1.190806	1.19092	0
2021-07-23 18:30:00	1.19078	1.190813	1.19078	0
2021-07-23 18:35:00	1.19051	1.190774	1.19051	0
2021-07-23 18:40:00	1.19083	1.190751	1.19083	0
2021-07-23 18:45:00	1.19073	1.190765	1.19073	0
2021-07-23 18:50:00	1.19109	1.190804	1.19109	0
2021-07-23 18:55:00	1.18975	1.190703	1.18975	0
2021-07-23 19:00:00	1.19001	1.190604	1.19001	0
2021-07-23 19:05:00	1.19001	1.19051	1.19001	0
2021-07-23 19:10:00	1.19109	1.190572	1.19109	0
2021-07-23 19:15:00	1.1909	1.19057	1.1909	0
2021-07-23 19:20:00	1.19104	1.190596	1.19104	0
2021-07-23 19:25:00	1.1908	1.190625	1.1908	0
2021-07-23 19:30:00	1.19118	1.19066	1.19118	0
2021-07-23 19:35:00	1.19106	1.190693	1.19106	0
2021-07-23 19:40:00	1.191	1.190684	1.191	0
2021-07-23 19:45:00	1.19078	1.190787	1.19078	0
2021-07-23 19:50:00	1.19056	1.190842	1.19056	0
2021-07-23 19:55:00	1.19085	1.190926	1.19085	0
2021-07-23 20:00:00	1.19075	1.190892	1.19075	0
2021-07-23 20:05:00	1.19142	1.190944	1.19142	0
2021-07-23 20:10:00	1.19076	1.190916	1.19076	0
2021-07-23 20:15:00	1.19059	1.190895	1.19059	0
2021-07-23 20:20:00	1.19121	1.190898	1.19121	0
2021-07-23 20:25:00	1.19087	1.190879	1.19087	0
2021-07-23 20:30:00	1.19104	1.190883	1.19104	0
2021-07-23 20:35:00	1.19073	1.190878	1.19073	0
2021-07-23 20:40:00	1.19102	1.190924	1.19102	0
2021-07-23 20:45:00	1.19083	1.190922	1.19083	0
2021-07-23 20:50:00	1.19087	1.190934	1.19087	0
2021-07-23 20:55:00	1.19087	1.190879	1.19087	0
2021-07-23 21:00:00	1.19073	1.190876	1.19073	0
2021-07-23 21:05:00	1.19123	1.19094	1.19123	0
2021-07-23 21:10:00	1.19088	1.190907	1.19088	0
2021-07-23 21:15:00	1.19085	1.190905	1.19085	0
2021-07-23 21:20:00	1.1908	1.190881	1.1908	0
2021-07-23 21:25:00	1.19056	1.190864	1.19056	0
2021-07-23 21:30:00	1.1908	1.190842	1.1908	0
2021-07-23 21:35:00	1.191	1.190859	1.191	0
2021-07-23 21:40:00	1.19104	1.190876	1.19104	0
2021-07-23 21:45:00	1.19085	1.190874	1.19085	0
2021-07-23 21:50:00	1.1908	1.190881	1.1908	0
2021-07-23 21:55:00	1.19073	1.190831	1.19073	0
2021-07-23 22:00:00	1.19111	1.190854	1.19111	0
2021-07-23 22:05:00	1.191	1.190869	1.191	0
2021-07-23 22:10:00	1.19068	1.190857	1.19068	0
2021-07-23 22:15:00	1.19068	1.190869	1.19068	0
2021-07-23 22:20:00	1.19032	1.190821	1.19032	0
2021-07-23 22:25:00	1.19071	1.190792	1.19071	0
2021-07-23 22:30:00	1.19052	1.19074	1.19052	0
2021-07-23 22:35:00	1.19035	1.19069	1.19035	0
2021-07-23 22:40:00	1.19069	1.190679	1.19069	0
2021-07-23 22:45:00	1.19051	1.190657	1.19051	0
2021-07-23 22:50:00	1.19044	1.19059	1.19044	0
2021-07-23 22:55:00	1.19073	1.190563	1.19073	0
2021-07-23 23:00:00	1.19001	1.190496	1.19001	0
2021-07-23 23:05:00	1.19069	1.190497	1.19069	0
2021-07-23 23:10:00	1.19049	1.190514	1.19049	0
2021-07-23 23:15:00	1.19063	1.190506	1.19063	0
2021-07-23 23:20:00	1.1907	1.190524	1.1907	0
2021-07-23 23:25:00	1.19063	1.190552	1.19063	0
2021-07-23 23:30:00	1.19063	1.190546	1.19063	0
2021-07-23 23:35:00	1.19085	1.19058	1.19085	0
2021-07-23 23:40:00	1.19052	1.190588	1.19052	0
2021-07-23 23:45:00	1.19047	1.190562	1.19047	0
2021-07-23 23:50:00	1.19104	1.190665	1.19104	0
2021-07-23 23:55:00	1.19053	1.190649	1.19053	0
2021-07-24 00:00:00	1.19052	1.190652	1.19052	0
2021-07-24 00:05:00	1.19046	1.190635	1.19046	0
2021-07-24 00:10:00	1.19046	1.190611	1.19046	0
2021-07-24 00:15:00	1.19042	1.19059	1.19042	0
2021-07-24 00:20:00	1.19059	1.190586	1.19059	0
2021-07-24 00:25:00	1.19063	1.190564	1.19063	0
2021-07-24 00:30:00	1.19068	1.19058	1.19068	0
2021-07-24 00:35:00	1.19046	1.190579	1.19046	0
2021-07-24 00:40:00	1.19064	1.190539	1.19064	0
2021-07-24 00:45:00	1.19058	1.190544	1.19058	0
2021-07-24 00:50:00	1.19087	1.190579	1.19087	0
2021-07-24 00:55:00	1.19082	1.190615	1.19082	0
2021-07-24 01:00:00	1.19073	1.190642	1.19073	0
2021-07-24 01:05:00	1.19083	1.190683	1.19083	0
2021-07-24 01:10:00	1.19066	1.19069	1.19066	0
2021-07-24 01:15:00	1.19056	1.190683	1.19056	0
2021-07-24 01:20:00	1.19042	1.190657	1.19042	0
2021-07-24 01:25:00	1.19075	1.190686	1.19075	0
2021-07-24 01:30:00	1.19077	1.190699	1.19077	0
2021-07-24 01:35:00	1.1909	1.190731	1.1909	0
2021-07-24 01:40:00	1.19092	1.190736	1.19092	0
2021-07-24 01:45:00	1.19087	1.190741	1.19087	0
2021-07-24 01:50:00	1.19071	1.190739	1.19071	0
2021-07-24 01:55:00	1.191	1.190756	1.191	0
2021-07-24 02:00:00	1.19104	1.190794	1.19104	0
2021-07-24 02:05:00	1.1907	1.190808	1.1907	0
2021-07-24 02:10:00	1.19051	1.190817	1.19051	0
2021-07-24 02:15:00	1.19078	1.19082	1.19078	0
2021-07-24 02:20:00	1.19042	1.190785	1.19042	0
2021-07-24 02:25:00	1.19066	1.190761	1.19066	0
2021-07-24 02:30:00	1.19068	1.190737	1.19068	0
2021-07-24 02:35:00	1.19051	1.190701	1.19051	0
2021-07-24 02:40:00	1.19068	1.190698	1.19068	0
2021-07-24 02:45:00	1.19027	1.190625	1.19027	0
2021-07-24 02:50:00	1.19083	1.190604	1.19083	0
2021-07-24 02:55:00	1.1898	1.190514	1.1898	0
2021-07-24 03:00:00	1.19034	1.190497	1.19034	0
2021-07-24 03:05:00	1.19063	1.190482	1.19063	0
2021-07-24 03:10:00	1.19056	1.190496	1.19056	0
2021-07-24 03:15:00	1.1908	1.19051	1.1908	0
2021-07-24 03:20:00	1.19066	1.190508	1.19066	0
2021-07-24 03:25:00	1.19068	1.190525	1.19068	0
2021-07-24 03:30:00	1.19042	1.190499	1.19042	0
2021-07-24 03:35:00	1.1908	1.190552	1.1908	0
2021-07-24 03:40:00	1.19047	1.190516	1.19047	0
2021-07-24 03:45:00	1.1903	1.190566	1.1903	0
2021-07-24 03:50:00	1.19059	1.190591	1.19059	0
2021-07-24 03:55:00	1.19063	1.190591	1.19063	0
2021-07-24 04:00:00	1.19056	1.190591	1.19056	0
2021-07-24 04:05:00	1.1907	1.190581	1.1907	0
2021-07-24 04:10:00	1.19022	1.190537	1.19022	0
2021-07-24 04:15:00	1.19042	1.190511	1.19042	0
2021-07-24 04:20:00	1.19037	1.190506	1.19037	0
2021-07-24 04:25:00	1.19053	1.190479	1.19053	0
2021-07-24 04:30:00	1.19061	1.190493	1.19061	0
2021-07-24 04:35:00	1.19018	1.190481	1.19018	0
2021-07-24 04:40:00	1.19027	1.190449	1.19027	0
2021-07-24 04:45:00	1.19068	1.190454	1.19068	0
2021-07-24 04:50:00	1.1902	1.190418	1.1902	0
2021-07-24 04:55:00	1.19051	1.190399	1.19051	0
2021-07-24 05:00:00	1.19035	1.190412	1.19035	0
2021-07-24 05:05:00	1.19042	1.190412	1.19042	0
2021-07-24 05:10:00	1.19028	1.190403	1.19028	0
2021-07-24 05:15:00	1.19042	1.190392	1.19042	0
2021-07-24 05:20:00	1.19039	1.19037	1.19039	0
2021-07-24 05:25:00	1.19056	1.190408	1.19056	0
2021-07-24 05:30:00	1.19051	1.190432	1.19051	0
2021-07-24 05:35:00	1.19034	1.190398	1.19034	0
2021-07-24 05:40:00	1.19059	1.190437	1.19059	0
2021-07-24 05:45:00	1.19073	1.190459	1.19073	0
2021-07-24 05:50:00	1.19061	1.190485	1.19061	0
2021-07-24 05:55:00	1.19016	1.190459	1.19016	0
2021-07-24 06:00:00	1.19035	1.190466	1.19035	0
2021-07-24 06:05:00	1.19042	1.190466	1.19042	0
2021-07-24 06:10:00	1.19008	1.190435	1.19008	0
2021-07-24 06:15:00	1.19028	1.190407	1.19028	0
2021-07-24 06:20:00	1.19044	1.1904	1.19044	0
2021-07-24 06:25:00	1.19028	1.190394	1.19028	0
2021-07-24 06:30:00	1.19027	1.190362	1.19027	0
2021-07-24 06:35:00	1.19046	1.190335	1.19046	0
2021-07-24 06:40:00	1.19056	1.19033	1.19056	0
2021-07-24 06:45:00	1.19027	1.190341	1.19027	0
2021-07-24 06:50:00	1.19057	1.190363	1.19057	0
2021-07-24 06:55:00	1.19023	1.190344	1.19023	0
2021-07-24 07:00:00	1.19068	1.190404	1.19068	0
2021-07-24 07:05:00	1.19047	1.190423	1.19047	0
2021-07-24 07:10:00	1.19052	1.190431	1.19052	0
2021-07-24 07:15:00	1.19037	1.19044	1.19037	0
2021-07-24 07:20:00	1.19066	1.190479	1.19066	0
2021-07-24 07:25:00	1.19063	1.190496	1.19063	0
2021-07-24 07:30:00	1.19075	1.190515	1.19075	0
2021-07-24 07:35:00	1.19052	1.19054	1.19052	0
2021-07-24 07:40:00	1.19042	1.190525	1.19042	0
2021-07-24 07:45:00	1.19028	1.19053	1.19028	0
2021-07-24 07:50:00	1.19063	1.190525	1.19063	0
2021-07-24 07:55:00	1.19066	1.190544	1.19066	0
2021-07-24 08:00:00	1.1904	1.190532	1.1904	0
2021-07-24 08:05:00	1.19033	1.190528	1.19033	0
2021-07-24 08:10:00	1.19042	1.190504	1.19042	0
2021-07-24 08:15:00	1.19033	1.190474	1.19033	0
2021-07-24 08:20:00	1.19049	1.190448	1.19049	0
2021-07-24 08:25:00	1.19066	1.190462	1.19066	0
2021-07-24 08:30:00	1.19071	1.190491	1.19071	0
2021-07-24 08:35:00	1.19056	1.190519	1.19056	0
2021-07-24 08:40:00	1.19034	1.19049	1.19034	0
2021-07-24 08:45:00	1.19044	1.190468	1.19044	0
2021-07-24 08:50:00	1.19053	1.190481	1.19053	0
2021-07-24 08:55:00	1.19029	1.190477	1.19029	0
2021-07-24 09:00:00	1.19075	1.19051	1.19075	0
2021-07-24 09:05:00	1.19047	1.190524	1.19047	0
2021-07-24 09:10:00	1.19073	1.190548	1.19073	0
2021-07-24 09:15:00	1.19078	1.19056	1.19078	0
2021-07-24 09:20:00	1.19066	1.190555	1.19066	0
2021-07-24 09:25:00	1.19042	1.190541	1.19042	0
2021-07-24 09:30:00	1.19011	1.190518	1.19011	0
2021-07-24 09:35:00	1.19064	1.190538	1.19064	0
2021-07-24 09:40:00	1.1907	1.190555	1.1907	0
2021-07-24 09:45:00	1.19051	1.190577	1.19051	0
2021-07-24 09:50:00	1.19059	1.190561	1.19059	0
2021-07-24 09:55:00	1.19052	1.190566	1.19052	0
2021-07-24 10:00:00	1.1908	1.190573	1.1908	0
2021-07-24 10:05:00	1.19063	1.190558	1.19063	0
2021-07-24 10:10:00	1.19064	1.190556	1.19064	0
2021-07-24 10:15:00	1.19044	1.190558	1.19044	0
2021-07-24 10:20:00	1.19087	1.190634	1.19087	0
2021-07-24 10:25:00	1.19082	1.190652	1.19082	0
2021-07-24 10:30:00	1.19056	1.190638	1.19056	0
2021-07-24 10:35:00	1.19068	1.190655	1.19068	0
2021-07-24 10:40:00	1.19075	1.190671	1.19075	0
2021-07-24 10:45:00	1.18999	1.190618	1.18999	0
2021-07-24 10:50:00	1.19068	1.190606	1.19068	0
2021-07-24 10:55:00	1.19066	1.190609	1.19066	0
2021-07-24 11:00:00	1.19052	1.190597	1.19052	0
2021-07-24 11:05:00	1.19059	1.190612	1.19059	0
2021-07-24 11:10:00	1.19061	1.190586	1.19061	0
2021-07-24 11:15:00	1.19052	1.190556	1.19052	0
2021-07-24 11:20:00	1.19046	1.190546	1.19046	0
2021-07-24 11:25:00	1.19095	1.190573	1.19095	0
2021-07-24 11:30:00	1.1908	1.190578	1.1908	0
2021-07-24 11:35:00	1.1907	1.190649	1.1907	0
2021-07-24 11:40:00	1.1904	1.190621	1.1904	0
2021-07-24 11:45:00	1.1909	1.190645	1.1909	0
2021-07-24 11:50:00	1.1909	1.190683	1.1909	0
2021-07-24 11:55:00	1.19063	1.190687	1.19063	0
2021-07-24 12:00:00	1.19097	1.190723	1.19097	0
2021-07-24 12:05:00	1.19066	1.190737	1.19066	0
2021-07-24 12:10:00	1.19049	1.19074	1.19049	0
2021-07-24 12:15:00	1.1904	1.190685	1.1904	0
2021-07-24 12:20:00	1.19052	1.190657	1.19052	0
2021-07-24 12:25:00	1.19063	1.19065	1.19063	0
2021-07-24 12:30:00	1.19073	1.190683	1.19073	0
2021-07-24 12:35:00	1.19069	1.190662	1.19069	0
2021-07-24 12:40:00	1.19066	1.190638	1.19066	0
2021-07-24 12:45:00	1.19063	1.190638	1.19063	0
2021-07-24 12:50:00	1.19061	1.190602	1.19061	0
2021-07-24 12:55:00	1.19061	1.190597	1.19061	0
2021-07-24 13:00:00	1.19068	1.190616	1.19068	0
2021-07-24 13:05:00	1.19056	1.190632	1.19056	0
2021-07-24 13:10:00	1.19085	1.190665	1.19085	0
2021-07-24 13:15:00	1.19107	1.190709	1.19107	0
2021-07-24 13:20:00	1.19052	1.190688	1.19052	0
2021-07-24 13:25:00	1.19033	1.190652	1.19033	0
2021-07-24 13:30:00	1.1908	1.190666	1.1908	0
2021-07-24 13:35:00	1.19102	1.190705	1.19102	0
2021-07-24 13:40:00	1.19057	1.190701	1.19057	0
2021-07-24 13:45:00	1.19061	1.190701	1.19061	0
2021-07-24 13:50:00	1.19066	1.190699	1.19066	0
2021-07-24 13:55:00	1.19076	1.190719	1.19076	0
2021-07-24 14:00:00	1.19061	1.190695	1.19061	0
2021-07-24 14:05:00	1.19087	1.190675	1.19087	0
2021-07-24 14:10:00	1.19083	1.190706	1.19083	0
2021-07-24 14:15:00	1.19071	1.190744	1.19071	0
2021-07-24 14:20:00	1.19049	1.190713	1.19049	0
2021-07-24 14:25:00	1.19063	1.190674	1.19063	0
2021-07-24 14:30:00	1.19082	1.190699	1.19082	0
2021-07-24 14:35:00	1.19087	1.190725	1.19087	0
2021-07-24 14:40:00	1.19119	1.190778	1.19119	0
2021-07-24 14:45:00	1.19066	1.190768	1.19066	0
2021-07-24 14:50:00	1.19097	1.190804	1.19097	0
2021-07-24 14:55:00	1.1909	1.190807	1.1909	0
2021-07-24 15:00:00	1.19068	1.190792	1.19068	0
2021-07-24 15:05:00	1.19056	1.190777	1.19056	0
2021-07-24 15:10:00	1.19063	1.190791	1.19063	0
2021-07-24 15:15:00	1.19106	1.190834	1.19106	0
2021-07-24 15:20:00	1.19063	1.190815	1.19063	0
2021-07-24 15:25:00	1.19073	1.190801	1.19073	0
2021-07-24 15:30:00	1.19051	1.190733	1.19051	0
2021-07-24 15:35:00	1.19078	1.190745	1.19078	0
2021-07-24 15:40:00	1.19076	1.190724	1.19076	0
2021-07-24 15:45:00	1.1907	1.190704	1.1907	0
2021-07-24 15:50:00	1.19032	1.190668	1.19032	0
2021-07-24 15:55:00	1.19082	1.190694	1.19082	0
2021-07-24 16:00:00	1.19073	1.190704	1.19073	0
2021-07-24 16:05:00	1.19073	1.190671	1.19073	0
2021-07-24 16:10:00	1.1908	1.190688	1.1908	0
2021-07-24 16:15:00	1.19104	1.190719	1.19104	0
2021-07-24 16:20:00	1.19061	1.190729	1.19061	0
2021-07-24 16:25:00	1.19075	1.190726	1.19075	0
2021-07-24 16:30:00	1.1908	1.19073	1.1908	0
2021-07-24 16:35:00	1.19071	1.190731	1.19071	0
2021-07-24 16:40:00	1.19065	1.190764	1.19065	0
2021-07-24 16:45:00	1.19082	1.190764	1.19082	0
2021-07-24 16:50:00	1.19051	1.190742	1.19051	0
2021-07-24 16:55:00	1.19068	1.190737	1.19068	0
2021-07-24 17:00:00	1.1908	1.190737	1.1908	0
2021-07-24 17:05:00	1.19097	1.19073	1.19097	0
2021-07-24 17:10:00	1.19015	1.190684	1.19015	0
2021-07-24 17:15:00	1.19004	1.190613	1.19004	0
2021-07-24 17:20:00	1.19114	1.190647	1.19114	0
2021-07-24 17:25:00	1.19037	1.190613	1.19037	0
2021-07-24 17:30:00	1.19118	1.190666	1.19118	0
2021-07-24 17:35:00	1.19073	1.190657	1.19073	0
2021-07-24 17:40:00	1.19102	1.190708	1.19102	0
2021-07-24 17:45:00	1.19082	1.190722	1.19082	0
2021-07-24 17:50:00	1.19063	1.190705	1.19063	0
2021-07-24 17:55:00	1.19068	1.190676	1.19068	0
2021-07-24 18:00:00	1.19013	1.190674	1.19013	0
2021-07-24 18:05:00	1.19016	1.190686	1.19016	0
2021-07-24 18:10:00	1.19075	1.190647	1.19075	0
2021-07-24 18:15:00	1.1909	1.1907	1.1909	0
2021-07-24 18:20:00	1.19111	1.190693	1.19111	0
2021-07-24 18:25:00	1.19071	1.190691	1.19071	0
2021-07-24 18:30:00	1.19078	1.190667	1.19078	0
2021-07-24 18:35:00	1.19061	1.190646	1.19061	0
2021-07-24 18:40:00	1.19109	1.190692	1.19109	0
2021-07-24 18:45:00	1.19058	1.190682	1.19058	0
2021-07-24 18:50:00	1.19063	1.190732	1.19063	0
2021-07-24 18:55:00	1.1907	1.190786	1.1907	0
2021-07-24 19:00:00	1.19106	1.190817	1.19106	0
2021-07-24 19:05:00	1.19094	1.190821	1.19094	0
2021-07-24 19:10:00	1.19063	1.190773	1.19063	0
2021-07-24 19:15:00	1.19083	1.190785	1.19083	0
2021-07-24 19:20:00	1.19088	1.190795	1.19088	0
2021-07-24 19:25:00	1.19087	1.190821	1.19087	0
2021-07-24 19:30:00	1.19066	1.190778	1.19066	0
2021-07-24 19:35:00	1.19063	1.190783	1.19063	0
2021-07-24 19:40:00	1.19083	1.190803	1.19083	0
2021-07-24 19:45:00	1.19076	1.190809	1.19076	0
2021-07-24 19:50:00	1.19076	1.190779	1.19076	0
2021-07-24 19:55:00	1.19071	1.190756	1.19071	0
2021-07-24 20:00:00	1.19068	1.190761	1.19068	0
2021-07-24 20:05:00	1.19087	1.190765	1.19087	0
2021-07-24 20:10:00	1.19069	1.190746	1.19069	0
2021-07-24 20:15:00	1.18984	1.190643	1.18984	0
2021-07-24 20:20:00	1.18992	1.190569	1.18992	0
2021-07-24 20:25:00	1.19075	1.190581	1.19075	0
2021-07-24 20:30:00	1.19066	1.190564	1.19066	0
2021-07-24 20:35:00	1.19068	1.190556	1.19068	0
2021-07-24 20:40:00	1.19059	1.190539	1.19059	0
2021-07-24 20:45:00	1.19052	1.19052	1.19052	0
2021-07-24 20:50:00	1.19049	1.190501	1.19049	0
2021-07-24 20:55:00	1.19042	1.190456	1.19042	0
2021-07-24 21:00:00	1.19063	1.19045	1.19063	0
2021-07-24 21:05:00	1.19045	1.190511	1.19045	0
2021-07-24 21:10:00	1.19052	1.190571	1.19052	0
2021-07-24 21:15:00	1.19071	1.190567	1.19071	0
2021-07-24 21:20:00	1.1908	1.190581	1.1908	0
2021-07-24 21:25:00	1.19088	1.190601	1.19088	0
2021-07-24 21:30:00	1.19078	1.19062	1.19078	0
2021-07-24 21:35:00	1.19068	1.190636	1.19068	0
2021-07-24 21:40:00	1.19076	1.190663	1.19076	0
2021-07-24 21:45:00	1.19064	1.190685	1.19064	0
2021-07-24 21:50:00	1.19051	1.190673	1.19051	0
2021-07-24 21:55:00	1.19073	1.190701	1.19073	0
2021-07-24 22:00:00	1.19044	1.190693	1.19044	0
2021-07-24 22:05:00	1.19047	1.190669	1.19047	0
2021-07-24 22:10:00	1.19142	1.190731	1.19142	0
2021-07-24 22:15:00	1.1908	1.190723	1.1908	0
2021-07-24 22:20:00	1.19066	1.190711	1.19066	0
2021-07-24 22:25:00	1.19068	1.190711	1.19068	0
2021-07-24 22:30:00	1.19078	1.190713	1.19078	0
2021-07-24 22:35:00	1.19049	1.190698	1.19049	0
2021-07-24 22:40:00	1.19068	1.190715	1.19068	0
2021-07-24 22:45:00	1.19049	1.190691	1.19049	0
2021-07-24 22:50:00	1.19034	1.190681	1.19034	0
2021-07-24 22:55:00	1.19083	1.190717	1.19083	0
2021-07-24 23:00:00	1.19078	1.190653	1.19078	0
2021-07-24 23:05:00	1.19087	1.19066	1.19087	0
2021-07-24 23:10:00	1.191	1.190694	1.191	0
2021-07-24 23:15:00	1.19116	1.190742	1.19116	0
2021-07-24 23:20:00	1.19104	1.190768	1.19104	0
2021-07-24 23:25:00	1.19111	1.19083	1.19111	0
2021-07-24 23:30:00	1.19083	1.190845	1.19083	0
2021-07-24 23:35:00	1.19073	1.190869	1.19073	0
2021-07-24 23:40:00	1.191	1.190935	1.191	0
2021-07-24 23:45:00	1.19083	1.190935	1.19083	0
2021-07-24 23:50:00	1.19102	1.190959	1.19102	0
2021-07-24 23:55:00	1.19085	1.190957	1.19085	0
2021-07-25 00:00:00	1.19076	1.190933	1.19076	0
2021-07-25 00:05:00	1.19082	1.190899	1.19082	0
2021-07-25 00:10:00	1.1908	1.190875	1.1908	0
2021-07-25 00:15:00	1.19066	1.19083	1.19066	0
2021-07-25 00:20:00	1.19071	1.190818	1.19071	0
2021-07-25 00:25:00	1.19088	1.190833	1.19088	0
2021-07-25 00:30:00	1.18979	1.190712	1.18979	0
2021-07-25 00:35:00	1.19063	1.190692	1.19063	0
2021-07-25 00:40:00	1.19066	1.190656	1.19066	0
2021-07-25 00:45:00	1.19112	1.190683	1.19112	0
2021-07-25 00:50:00	1.19082	1.190689	1.19082	0
2021-07-25 00:55:00	1.19056	1.190663	1.19056	0
2021-07-25 01:00:00	1.19078	1.190661	1.19078	0
2021-07-25 01:05:00	1.19022	1.190617	1.19022	0
2021-07-25 01:10:00	1.19085	1.190631	1.19085	0
2021-07-25 01:15:00	1.19082	1.190625	1.19082	0
2021-07-25 01:20:00	1.19065	1.190711	1.19065	0
2021-07-25 01:25:00	1.18986	1.190634	1.18986	0
2021-07-25 01:30:00	1.19125	1.190693	1.19125	0
2021-07-25 01:35:00	1.19097	1.190678	1.19097	0
2021-07-25 01:40:00	1.19083	1.190679	1.19083	0
2021-07-25 01:45:00	1.19087	1.19071	1.19087	0
2021-07-25 01:50:00	1.19059	1.190691	1.19059	0
2021-07-25 01:55:00	1.1907	1.190739	1.1907	0
2021-07-25 02:00:00	1.19059	1.190713	1.19059	0
2021-07-25 02:05:00	1.19058	1.190689	1.19058	0
2021-07-25 02:10:00	1.19037	1.190661	1.19037	0
2021-07-25 02:15:00	1.19042	1.190717	1.19042	0
2021-07-25 02:20:00	1.19068	1.19066	1.19068	0
2021-07-25 02:25:00	1.19059	1.190622	1.19059	0
2021-07-25 02:30:00	1.19066	1.190605	1.19066	0
2021-07-25 02:35:00	1.19037	1.190555	1.19037	0
2021-07-25 02:40:00	1.19034	1.19053	1.19034	0
2021-07-25 02:45:00	1.19075	1.190535	1.19075	0
2021-07-25 02:50:00	1.19035	1.190511	1.19035	0
2021-07-25 02:55:00	1.19054	1.190507	1.19054	0
2021-07-25 03:00:00	1.18975	1.190445	1.18975	0
2021-07-25 03:05:00	1.19083	1.190486	1.19083	0
2021-07-25 03:10:00	1.19066	1.190484	1.19066	0
2021-07-25 03:15:00	1.19039	1.190464	1.19039	0
2021-07-25 03:20:00	1.19059	1.190457	1.19059	0
2021-07-25 03:25:00	1.19035	1.190455	1.19035	0
2021-07-25 03:30:00	1.19037	1.190458	1.19037	0
2021-07-25 03:35:00	1.19076	1.190459	1.19076	0
2021-07-25 03:40:00	1.19094	1.190518	1.19094	0
2021-07-25 03:45:00	1.19051	1.190515	1.19051	0
2021-07-25 03:50:00	1.19044	1.190584	1.19044	0
2021-07-25 03:55:00	1.19071	1.190572	1.19071	0
2021-07-25 04:00:00	1.19045	1.190551	1.19045	0
2021-07-25 04:05:00	1.19083	1.190595	1.19083	0
2021-07-25 04:10:00	1.19025	1.190561	1.19025	0
2021-07-25 04:15:00	1.19028	1.190554	1.19028	0
2021-07-25 04:20:00	1.1903	1.190547	1.1903	0
2021-07-25 04:25:00	1.19028	1.190499	1.19028	0
2021-07-25 04:30:00	1.19032	1.190437	1.19032	0
2021-07-25 04:35:00	1.19049	1.190435	1.19049	0
2021-07-25 04:40:00	1.1901	1.190401	1.1901	0
2021-07-25 04:45:00	1.19056	1.190386	1.19056	0
2021-07-25 04:50:00	1.19011	1.190352	1.19011	0
2021-07-25 04:55:00	1.18999	1.190268	1.18999	0
2021-07-25 05:00:00	1.19032	1.190275	1.19032	0
2021-07-25 05:05:00	1.1902	1.190267	1.1902	0
2021-07-25 05:10:00	1.18987	1.190224	1.18987	0
2021-07-25 05:15:00	1.19028	1.190224	1.19028	0
2021-07-25 05:20:00	1.19008	1.1902	1.19008	0
2021-07-25 05:25:00	1.19016	1.190167	1.19016	0
2021-07-25 05:30:00	1.19056	1.190213	1.19056	0
2021-07-25 05:35:00	1.19083	1.19024	1.19083	0
2021-07-25 05:40:00	1.1903	1.190259	1.1903	0
2021-07-25 05:45:00	1.19058	1.190318	1.19058	0
2021-07-25 05:50:00	1.19061	1.190347	1.19061	0
2021-07-25 05:55:00	1.19021	1.190348	1.19021	0
2021-07-25 06:00:00	1.18996	1.190357	1.18996	0
2021-07-25 06:05:00	1.19001	1.19033	1.19001	0
2021-07-25 06:10:00	1.19013	1.190335	1.19013	0
2021-07-25 06:15:00	1.19015	1.190334	1.19015	0
2021-07-25 06:20:00	1.19044	1.190322	1.19044	0
2021-07-25 06:25:00	1.19013	1.190252	1.19013	0
2021-07-25 06:30:00	1.19009	1.190231	1.19009	0
2021-07-25 06:35:00	1.19009	1.190182	1.19009	0
2021-07-25 06:40:00	1.18949	1.19007	1.18949	0
2021-07-25 06:45:00	1.1907	1.190119	1.1907	0
2021-07-25 06:50:00	1.19039	1.190162	1.19039	0
2021-07-25 06:55:00	1.19021	1.190182	1.19021	0
2021-07-25 07:00:00	1.19028	1.190197	1.19028	0
2021-07-25 07:05:00	1.19047	1.190229	1.19047	0
2021-07-25 07:10:00	1.19035	1.19022	1.19035	0
2021-07-25 07:15:00	1.19034	1.190241	1.19034	0
2021-07-25 07:20:00	1.19028	1.19026	1.19028	0
2021-07-25 07:25:00	1.19064	1.190315	1.19064	0
2021-07-25 07:30:00	1.1895	1.190316	1.1895	0
2021-07-25 07:35:00	1.19046	1.190292	1.19046	0
2021-07-25 07:40:00	1.19061	1.190314	1.19061	0
2021-07-25 07:45:00	1.19058	1.190351	1.19058	0
2021-07-25 07:50:00	1.19042	1.190365	1.19042	0
2021-07-25 07:55:00	1.19027	1.190345	1.19027	0
2021-07-25 08:00:00	1.19035	1.190345	1.19035	0
2021-07-25 08:05:00	1.19061	1.190372	1.19061	0
2021-07-25 08:10:00	1.19066	1.19041	1.19066	0
2021-07-25 08:15:00	1.19022	1.190368	1.19022	0
2021-07-25 08:20:00	1.1898	1.190398	1.1898	0
2021-07-25 08:25:00	1.19028	1.19038	1.19028	0
2021-07-25 08:30:00	1.19064	1.190383	1.19064	0
2021-07-25 08:35:00	1.19039	1.190364	1.19039	0
2021-07-25 08:40:00	1.19047	1.190369	1.19047	0
2021-07-25 08:45:00	1.19057	1.190399	1.19057	0
2021-07-25 08:50:00	1.19001	1.190365	1.19001	0
2021-07-25 08:55:00	1.19063	1.190367	1.19063	0
2021-07-25 09:00:00	1.19015	1.190316	1.19015	0
2021-07-25 09:05:00	1.19028	1.190322	1.19028	0
2021-07-25 09:10:00	1.19009	1.190351	1.19009	0
2021-07-25 09:15:00	1.1903	1.190353	1.1903	0
2021-07-25 09:20:00	1.19054	1.190343	1.19054	0
2021-07-25 09:25:00	1.1902	1.190324	1.1902	0
2021-07-25 09:30:00	1.19001	1.190278	1.19001	0
2021-07-25 09:35:00	1.19027	1.190248	1.19027	0
2021-07-25 09:40:00	1.19013	1.19026	1.19013	0
2021-07-25 09:45:00	1.1903	1.190227	1.1903	0
2021-07-25 09:50:00	1.19006	1.190218	1.19006	0
2021-07-25 09:55:00	1.19034	1.190224	1.19034	0
2021-07-25 10:00:00	1.19052	1.190267	1.19052	0
2021-07-25 10:05:00	1.19042	1.190279	1.19042	0
2021-07-25 10:10:00	1.19027	1.190252	1.19027	0
2021-07-25 10:15:00	1.19025	1.190257	1.19025	0
2021-07-25 10:20:00	1.1903	1.190286	1.1903	0
2021-07-25 10:25:00	1.19016	1.190275	1.19016	0
2021-07-25 10:30:00	1.19061	1.190323	1.19061	0
2021-07-25 10:35:00	1.19015	1.190308	1.19015	0
2021-07-25 10:40:00	1.19059	1.190361	1.19059	0
2021-07-25 10:45:00	1.19035	1.190362	1.19035	0
2021-07-25 10:50:00	1.19078	1.190388	1.19078	0
2021-07-25 10:55:00	1.19044	1.19039	1.19044	0
2021-07-25 11:00:00	1.19042	1.190405	1.19042	0
2021-07-25 11:05:00	1.1901	1.19039	1.1901	0
2021-07-25 11:10:00	1.19058	1.190418	1.19058	0
2021-07-25 11:15:00	1.19022	1.190424	1.19022	0
2021-07-25 11:20:00	1.19028	1.190391	1.19028	0
2021-07-25 11:25:00	1.19001	1.190377	1.19001	0
2021-07-25 11:30:00	1.19049	1.190367	1.19049	0
2021-07-25 11:35:00	1.18963	1.190295	1.18963	0
2021-07-25 11:40:00	1.1896	1.190177	1.1896	0
2021-07-25 11:45:00	1.18931	1.190064	1.18931	0
2021-07-25 11:50:00	1.1897	1.189992	1.1897	0
2021-07-25 11:55:00	1.19042	1.190024	1.19042	0
2021-07-25 12:00:00	1.19054	1.19002	1.19054	0
2021-07-25 12:05:00	1.19044	1.190042	1.19044	0
2021-07-25 12:10:00	1.1907	1.190084	1.1907	0
2021-07-25 12:15:00	1.18953	1.190036	1.18953	0
2021-07-25 12:20:00	1.1903	1.190017	1.1903	0
2021-07-25 12:25:00	1.19042	1.190096	1.19042	0
2021-07-25 12:30:00	1.19046	1.190182	1.19046	0
2021-07-25 12:35:00	1.19044	1.190295	1.19044	0
2021-07-25 12:40:00	1.19054	1.190379	1.19054	0
2021-07-25 12:45:00	1.19051	1.190388	1.19051	0
2021-07-25 12:50:00	1.19054	1.190388	1.19054	0
2021-07-25 12:55:00	1.19023	1.190367	1.19023	0
2021-07-25 13:00:00	1.19092	1.190389	1.19092	0
2021-07-25 13:05:00	1.19035	1.190471	1.19035	0
2021-07-25 13:10:00	1.19037	1.190478	1.19037	0
2021-07-25 13:15:00	1.19022	1.190458	1.19022	0
2021-07-25 13:20:00	1.19071	1.190483	1.19071	0
2021-07-25 13:25:00	1.19046	1.190485	1.19046	0
2021-07-25 13:30:00	1.19011	1.190442	1.19011	0
2021-07-25 13:35:00	1.19025	1.190416	1.19025	0
2021-07-25 13:40:00	1.19037	1.190399	1.19037	0
2021-07-25 13:45:00	1.19053	1.190429	1.19053	0
2021-07-25 13:50:00	1.19039	1.190376	1.19039	0
2021-07-25 13:55:00	1.19004	1.190345	1.19004	0
2021-07-25 14:00:00	1.19028	1.190336	1.19028	0
2021-07-25 14:05:00	1.19068	1.190382	1.19068	0
2021-07-25 14:10:00	1.19042	1.190353	1.19042	0
2021-07-25 14:15:00	1.19035	1.190342	1.19035	0
2021-07-25 14:20:00	1.1908	1.190411	1.1908	0
2021-07-25 14:25:00	1.19056	1.190442	1.19056	0
2021-07-25 14:30:00	1.19034	1.190439	1.19034	0
2021-07-25 14:35:00	1.19056	1.190442	1.19056	0
2021-07-25 14:40:00	1.19054	1.190457	1.19054	0
2021-07-25 14:45:00	1.18963	1.190416	1.18963	0
2021-07-25 14:50:00	1.18946	1.190334	1.18946	0
2021-07-25 14:55:00	1.19052	1.190318	1.19052	0
2021-07-25 15:00:00	1.19064	1.19034	1.19064	0
2021-07-25 15:05:00	1.19037	1.190342	1.19037	0
2021-07-25 15:10:00	1.19039	1.190301	1.19039	0
2021-07-25 15:15:00	1.19051	1.190296	1.19051	0
2021-07-25 15:20:00	1.19052	1.190314	1.19052	0
2021-07-25 15:25:00	1.19011	1.190269	1.19011	0
2021-07-25 15:30:00	1.19042	1.190257	1.19042	0
2021-07-25 15:35:00	1.19046	1.19034	1.19046	0
2021-07-25 15:40:00	1.1904	1.190434	1.1904	0
2021-07-25 15:45:00	1.19049	1.190431	1.19049	0
2021-07-25 15:50:00	1.19028	1.190395	1.19028	0
2021-07-25 15:55:00	1.1904	1.190398	1.1904	0
2021-07-25 16:00:00	1.18977	1.190336	1.18977	0
2021-07-25 16:05:00	1.19066	1.190351	1.19066	0
2021-07-25 16:10:00	1.19069	1.190368	1.19069	0
2021-07-25 16:15:00	1.19075	1.190432	1.19075	0
2021-07-25 16:20:00	1.19054	1.190444	1.19054	0
2021-07-25 16:25:00	1.19056	1.190454	1.19056	0
2021-07-25 16:30:00	1.19054	1.190468	1.19054	0
2021-07-25 16:35:00	1.19068	1.190487	1.19068	0
2021-07-25 16:40:00	1.191	1.190559	1.191	0
2021-07-25 16:45:00	1.19076	1.190595	1.19076	0
2021-07-25 16:50:00	1.19087	1.190705	1.19087	0
2021-07-25 16:55:00	1.19045	1.190684	1.19045	0
2021-07-25 17:00:00	1.1903	1.190645	1.1903	0
2021-07-25 17:05:00	1.19061	1.190631	1.19061	0
2021-07-25 17:10:00	1.19097	1.190674	1.19097	0
2021-07-25 17:15:00	1.19037	1.190655	1.19037	0
2021-07-25 17:20:00	1.19047	1.190648	1.19047	0
2021-07-25 17:25:00	1.19066	1.190646	1.19066	0
2021-07-25 17:30:00	1.19025	1.190571	1.19025	0
2021-07-25 17:35:00	1.19052	1.190547	1.19052	0
2021-07-25 17:40:00	1.1907	1.19053	1.1907	0
2021-07-25 17:45:00	1.19051	1.190536	1.19051	0
2021-07-25 17:50:00	1.19054	1.19056	1.19054	0
2021-07-25 17:55:00	1.19018	1.190517	1.19018	0
2021-07-25 18:00:00	1.19025	1.190445	1.19025	0
2021-07-25 18:05:00	1.19035	1.190443	1.19035	0
2021-07-25 18:10:00	1.19042	1.190438	1.19042	0
2021-07-25 18:15:00	1.19037	1.190409	1.19037	0
2021-07-25 18:20:00	1.19035	1.190419	1.19035	0
2021-07-25 18:25:00	1.19095	1.190462	1.19095	0
2021-07-25 18:30:00	1.1908	1.190472	1.1908	0
2021-07-25 18:35:00	1.19028	1.190449	1.19028	0
2021-07-25 18:40:00	1.19052	1.190447	1.19052	0
2021-07-25 18:45:00	1.1904	1.190469	1.1904	0
2021-07-25 18:50:00	1.19075	1.190519	1.19075	0
2021-07-25 18:55:00	1.19018	1.190502	1.19018	0
2021-07-25 19:00:00	1.19044	1.190504	1.19044	0
2021-07-25 19:05:00	1.19063	1.19053	1.19063	0
2021-07-25 19:10:00	1.19104	1.190599	1.19104	0
2021-07-25 19:15:00	1.1903	1.190534	1.1903	0
2021-07-25 19:20:00	1.19049	1.190503	1.19049	0
2021-07-25 19:25:00	1.1907	1.190545	1.1907	0
2021-07-25 19:30:00	1.19039	1.190532	1.19039	0
2021-07-25 19:35:00	1.1903	1.190522	1.1903	0
2021-07-25 19:40:00	1.19015	1.190462	1.19015	0
2021-07-25 19:45:00	1.19004	1.190448	1.19004	0
2021-07-25 19:50:00	1.18994	1.190398	1.18994	0
2021-07-25 19:55:00	1.1904	1.190375	1.1904	0
2021-07-25 20:00:00	1.19018	1.190289	1.19018	0
2021-07-25 20:05:00	1.18991	1.19025	1.18991	0
2021-07-25 20:10:00	1.19027	1.190228	1.19027	0
2021-07-25 20:15:00	1.19107	1.190265	1.19107	0
2021-07-25 20:20:00	1.19035	1.190261	1.19035	0
2021-07-25 20:25:00	1.19013	1.190244	1.19013	0
2021-07-25 20:30:00	1.19056	1.190285	1.19056	0
2021-07-25 20:35:00	1.1902	1.190301	1.1902	0
2021-07-25 20:40:00	1.19037	1.190344	1.19037	0
2021-07-25 20:45:00	1.19039	1.190343	1.19039	0
2021-07-25 20:50:00	1.19042	1.190367	1.19042	0
2021-07-25 20:55:00	1.19003	1.190379	1.19003	0
2021-07-25 21:00:00	1.19016	1.190368	1.19016	0
2021-07-25 21:05:00	1.19013	1.190274	1.19013	0
2021-07-25 21:10:00	1.19028	1.190267	1.19028	0
2021-07-25 21:15:00	1.1904	1.190294	1.1904	0
2021-07-25 21:20:00	1.19056	1.190294	1.19056	0
2021-07-25 21:25:00	1.19027	1.190301	1.19027	0
2021-07-25 21:30:00	1.19039	1.190303	1.19039	0
2021-07-25 21:35:00	1.19073	1.190337	1.19073	0
2021-07-25 21:40:00	1.19033	1.190328	1.19033	0
2021-07-25 21:45:00	1.19046	1.190371	1.19046	0
2021-07-25 21:50:00	1.19042	1.190397	1.19042	0
2021-07-25 21:55:00	1.19046	1.19043	1.19046	0
2021-07-25 22:00:00	1.19013	1.190415	1.19013	0
2021-07-25 22:05:00	1.19011	1.190386	1.19011	0
2021-07-25 22:10:00	1.19042	1.190372	1.19042	0
2021-07-25 22:15:00	1.19027	1.190372	1.19027	0
2021-07-25 22:20:00	1.19004	1.190337	1.19004	0
2021-07-25 22:25:00	1.19001	1.190265	1.19001	0
2021-07-25 22:30:00	1.19018	1.19025	1.19018	0
2021-07-25 22:35:00	1.19049	1.190253	1.19049	0
2021-07-25 22:40:00	1.19013	1.190224	1.19013	0
2021-07-25 22:45:00	1.19023	1.190201	1.19023	0
2021-07-25 22:50:00	1.19044	1.190232	1.19044	0
2021-07-25 22:55:00	1.19035	1.190256	1.19035	0
2021-07-25 23:00:00	1.1901	1.190224	1.1901	0
2021-07-25 23:05:00	1.19032	1.190229	1.19032	0
2021-07-25 23:10:00	1.19058	1.190283	1.19058	0
2021-07-25 23:15:00	1.19016	1.190298	1.19016	0
2021-07-25 23:20:00	1.19037	1.190317	1.19037	0
2021-07-25 23:25:00	1.19035	1.190303	1.19035	0
2021-07-25 23:30:00	1.19013	1.190303	1.19013	0
2021-07-25 23:35:00	1.19008	1.190288	1.19008	0
2021-07-25 23:40:00	1.19032	1.190276	1.19032	0
2021-07-25 23:45:00	1.19027	1.190268	1.19027	0
2021-07-25 23:50:00	1.19035	1.190293	1.19035	0
2021-07-25 23:55:00	1.19035	1.190296	1.19035	0
2021-07-26 00:00:00	1.19032	1.19027	1.19032	0
2021-07-26 00:05:00	1.19001	1.190255	1.19001	0
2021-07-26 00:10:00	1.19039	1.190257	1.19039	0
2021-07-26 00:15:00	1.19035	1.190257	1.19035	0
2021-07-26 00:20:00	1.19016	1.19026	1.19016	0
2021-07-26 00:25:00	1.18999	1.190251	1.18999	0
2021-07-26 00:30:00	1.18999	1.190218	1.18999	0
2021-07-26 00:35:00	1.19052	1.190243	1.19052	0
2021-07-26 00:40:00	1.19054	1.190262	1.19054	0
2021-07-26 00:45:00	1.19051	1.190278	1.19051	0
2021-07-26 00:50:00	1.18972	1.190218	1.18972	0
2021-07-26 00:55:00	1.18939	1.190156	1.18939	0
2021-07-26 01:00:00	1.18991	1.190108	1.18991	0
2021-07-26 01:05:00	1.18991	1.190064	1.18991	0
2021-07-26 01:10:00	1.19011	1.190059	1.19011	0
2021-07-26 01:15:00	1.19045	1.190105	1.19045	0
2021-07-26 01:20:00	1.19021	1.190127	1.19021	0
2021-07-26 01:25:00	1.19035	1.19011	1.19035	0
2021-07-26 01:30:00	1.1902	1.190076	1.1902	0
2021-07-26 01:35:00	1.19004	1.190029	1.19004	0
2021-07-26 01:40:00	1.19001	1.190058	1.19001	0
2021-07-26 01:45:00	1.19023	1.190142	1.19023	0
2021-07-26 01:50:00	1.19004	1.190155	1.19004	0
2021-07-26 01:55:00	1.19001	1.190165	1.19001	0
2021-07-26 02:00:00	1.18896	1.19005	1.18896	0
2021-07-26 02:05:00	1.18929	1.189934	1.18929	0
2021-07-26 02:10:00	1.18929	1.189842	1.18929	0
2021-07-26 02:15:00	1.18937	1.189744	1.18937	0
2021-07-26 02:20:00	1.1892	1.189644	1.1892	0
2021-07-26 02:25:00	1.18913	1.189553	1.18913	0
2021-07-26 02:30:00	1.18989	1.189541	1.18989	0
2021-07-26 02:35:00	1.1901	1.189528	1.1901	0
2021-07-26 02:40:00	1.18994	1.189518	1.18994	0
2021-07-26 02:45:00	1.19022	1.189539	1.19022	0
2021-07-26 02:50:00	1.19032	1.189675	1.19032	0
2021-07-26 02:55:00	1.18994	1.18974	1.18994	0
2021-07-26 03:00:00	1.18991	1.189802	1.18991	0
2021-07-26 03:05:00	1.1902	1.189885	1.1902	0
2021-07-26 03:10:00	1.18998	1.189963	1.18998	0
2021-07-26 03:15:00	1.19006	1.190056	1.19006	0
2021-07-26 03:20:00	1.1898	1.190047	1.1898	0
2021-07-26 03:25:00	1.19001	1.190038	1.19001	0
2021-07-26 03:30:00	1.18997	1.190041	1.18997	0
2021-07-26 03:35:00	1.19003	1.190022	1.19003	0
2021-07-26 03:40:00	1.19008	1.189998	1.19008	0
2021-07-26 03:45:00	1.19032	1.190036	1.19032	0
2021-07-26 03:50:00	1.19032	1.190077	1.19032	0
2021-07-26 03:55:00	1.19015	1.190072	1.19015	0
2021-07-26 04:00:00	1.19006	1.19008	1.19006	0
2021-07-26 04:05:00	1.19008	1.190082	1.19008	0
2021-07-26 04:10:00	1.19001	1.190103	1.19001	0
2021-07-26 04:15:00	1.18984	1.190086	1.18984	0
2021-07-26 04:20:00	1.1904	1.190129	1.1904	0
2021-07-26 04:25:00	1.18984	1.19011	1.18984	0
2021-07-26 04:30:00	1.18984	1.190086	1.18984	0
2021-07-26 04:35:00	1.18998	1.190052	1.18998	0
2021-07-26 04:40:00	1.18973	1.189993	1.18973	0
2021-07-26 04:45:00	1.19011	1.189989	1.19011	0
2021-07-26 04:50:00	1.19028	1.190011	1.19028	0
2021-07-26 04:55:00	1.19009	1.190012	1.19009	0
2021-07-26 05:00:00	1.19039	1.19005	1.19039	0
2021-07-26 05:05:00	1.18994	1.19006	1.18994	0
2021-07-26 05:10:00	1.1901	1.19003	1.1901	0
2021-07-26 05:15:00	1.18999	1.190045	1.18999	0
2021-07-26 05:20:00	1.18989	1.19005	1.18989	0
2021-07-26 05:25:00	1.19003	1.190055	1.19003	0
2021-07-26 05:30:00	1.18994	1.190076	1.18994	0
2021-07-26 05:35:00	1.18992	1.190057	1.18992	0
2021-07-26 05:40:00	1.19004	1.190033	1.19004	0
2021-07-26 05:45:00	1.19008	1.190032	1.19008	0
2021-07-26 05:50:00	1.18922	1.189915	1.18922	0
2021-07-26 05:55:00	1.19016	1.189937	1.19016	0
2021-07-26 06:00:00	1.18977	1.189904	1.18977	0
2021-07-26 06:05:00	1.19028	1.189933	1.19028	0
2021-07-26 06:10:00	1.18979	1.189923	1.18979	0
2021-07-26 06:15:00	1.19013	1.189933	1.19013	0
2021-07-26 06:20:00	1.1902	1.189959	1.1902	0
2021-07-26 06:25:00	1.19008	1.189975	1.19008	0
2021-07-26 06:30:00	1.19022	1.189993	1.19022	0
2021-07-26 06:35:00	1.19015	1.19	1.19015	0
2021-07-26 06:40:00	1.19035	1.190113	1.19035	0
2021-07-26 06:45:00	1.18967	1.190064	1.18967	0
2021-07-26 06:50:00	1.18972	1.190059	1.18972	0
2021-07-26 06:55:00	1.19032	1.190063	1.19032	0
2021-07-26 07:00:00	1.18989	1.190073	1.18989	0
2021-07-26 07:05:00	1.19004	1.190064	1.19004	0
2021-07-26 07:10:00	1.19025	1.190069	1.19025	0
2021-07-26 07:15:00	1.18994	1.190055	1.18994	0
2021-07-26 07:20:00	1.18987	1.19002	1.18987	0
2021-07-26 07:25:00	1.1896	1.189965	1.1896	0
2021-07-26 07:30:00	1.18998	1.189928	1.18998	0
2021-07-26 07:35:00	1.19006	1.189967	1.19006	0
2021-07-26 07:40:00	1.18987	1.189982	1.18987	0
2021-07-26 07:45:00	1.18997	1.189947	1.18997	0
2021-07-26 07:50:00	1.19008	1.189966	1.19008	0
2021-07-26 07:55:00	1.19025	1.189987	1.19025	0
2021-07-26 08:00:00	1.18984	1.189946	1.18984	0
2021-07-26 08:05:00	1.19004	1.189956	1.19004	0
2021-07-26 08:10:00	1.19011	1.18998	1.19011	0
2021-07-26 08:15:00	1.18997	1.190017	1.18997	0
2021-07-26 08:20:00	1.1901	1.190029	1.1901	0
2021-07-26 08:25:00	1.1902	1.190043	1.1902	0
2021-07-26 08:30:00	1.19025	1.190081	1.19025	0
2021-07-26 08:35:00	1.1897	1.190054	1.1897	0
2021-07-26 08:40:00	1.19025	1.190071	1.19025	0
2021-07-26 08:45:00	1.19039	1.190085	1.19039	0
2021-07-26 08:50:00	1.19001	1.190102	1.19001	0
2021-07-26 08:55:00	1.18972	1.19007	1.18972	0
2021-07-26 09:00:00	1.1902	1.190079	1.1902	0
2021-07-26 09:05:00	1.19008	1.19009	1.19008	0
2021-07-26 09:10:00	1.18991	1.190071	1.18991	0
2021-07-26 09:15:00	1.19013	1.190064	1.19013	0
2021-07-26 09:20:00	1.19004	1.190043	1.19004	0
2021-07-26 09:25:00	1.19021	1.190094	1.19021	0
2021-07-26 09:30:00	1.18999	1.190068	1.18999	0
2021-07-26 09:35:00	1.19015	1.190044	1.19015	0
2021-07-26 09:40:00	1.1897	1.190013	1.1897	0
2021-07-26 09:45:00	1.18997	1.190038	1.18997	0
2021-07-26 09:50:00	1.19015	1.190033	1.19015	0
2021-07-26 09:55:00	1.19004	1.190029	1.19004	0
2021-07-26 10:00:00	1.19025	1.190063	1.19025	0
2021-07-26 10:05:00	1.19003	1.190053	1.19003	0
2021-07-26 10:10:00	1.19003	1.190052	1.19003	0
2021-07-26 10:15:00	1.18987	1.190018	1.18987	0
2021-07-26 10:20:00	1.18991	1.19001	1.18991	0
2021-07-26 10:25:00	1.19025	1.19002	1.19025	0
2021-07-26 10:30:00	1.18989	1.190039	1.18989	0
2021-07-26 10:35:00	1.19028	1.19007	1.19028	0
2021-07-26 10:40:00	1.19006	1.190061	1.19006	0
2021-07-26 10:45:00	1.18997	1.190054	1.18997	0
2021-07-26 10:50:00	1.18992	1.190021	1.18992	0
2021-07-26 10:55:00	1.18989	1.190007	1.18989	0
2021-07-26 11:00:00	1.18908	1.189912	1.18908	0
2021-07-26 11:05:00	1.18936	1.189861	1.18936	0
2021-07-26 11:10:00	1.18922	1.189792	1.18922	0
2021-07-26 11:15:00	1.18925	1.189692	1.18925	0
2021-07-26 11:20:00	1.18987	1.18969	1.18987	0
2021-07-26 11:25:00	1.19006	1.189668	1.19006	0
2021-07-26 11:30:00	1.18991	1.189653	1.18991	0
2021-07-26 11:35:00	1.19008	1.189664	1.19008	0
2021-07-26 11:40:00	1.18999	1.189671	1.18999	0
2021-07-26 11:45:00	1.19034	1.189716	1.19034	0
2021-07-26 11:50:00	1.19022	1.18983	1.19022	0
2021-07-26 11:55:00	1.19027	1.189921	1.19027	0
2021-07-26 12:00:00	1.19061	1.19006	1.19061	0
2021-07-26 12:05:00	1.19025	1.19016	1.19025	0
2021-07-26 12:10:00	1.18999	1.190172	1.18999	0
2021-07-26 12:15:00	1.18999	1.190165	1.18999	0
2021-07-26 12:20:00	1.19028	1.190202	1.19028	0
2021-07-26 12:25:00	1.19018	1.190212	1.19018	0
2021-07-26 12:30:00	1.19015	1.190228	1.19015	0
2021-07-26 12:35:00	1.19011	1.190205	1.19011	0
2021-07-26 12:40:00	1.18951	1.190134	1.18951	0
2021-07-26 12:45:00	1.19028	1.190135	1.19028	0
2021-07-26 12:50:00	1.19034	1.190108	1.19034	0
2021-07-26 12:55:00	1.18998	1.190081	1.18998	0
2021-07-26 13:00:00	1.19018	1.1901	1.19018	0
2021-07-26 13:05:00	1.19006	1.190107	1.19006	0
2021-07-26 13:10:00	1.18984	1.190063	1.18984	0
2021-07-26 13:15:00	1.19008	1.190053	1.19008	0
2021-07-26 13:20:00	1.19013	1.190051	1.19013	0
2021-07-26 13:25:00	1.1898	1.19002	1.1898	0
2021-07-26 13:30:00	1.19013	1.190082	1.19013	0
2021-07-26 13:35:00	1.19004	1.190058	1.19004	0
2021-07-26 13:40:00	1.19018	1.190042	1.19018	0
2021-07-26 13:45:00	1.18998	1.190042	1.18998	0
2021-07-26 13:50:00	1.19018	1.190042	1.19018	0
2021-07-26 13:55:00	1.1896	1.189996	1.1896	0
2021-07-26 14:00:00	1.18974	1.189986	1.18974	0
2021-07-26 14:05:00	1.18991	1.189969	1.18991	0
2021-07-26 14:10:00	1.1901	1.189966	1.1901	0
2021-07-26 14:15:00	1.18998	1.189984	1.18998	0
2021-07-26 14:20:00	1.19075	1.190046	1.19075	0
2021-07-26 14:25:00	1.19025	1.190067	1.19025	0
2021-07-26 14:30:00	1.19013	1.190062	1.19013	0
2021-07-26 14:35:00	1.19013	1.190077	1.19013	0
2021-07-26 14:40:00	1.18987	1.190046	1.18987	0
2021-07-26 14:45:00	1.18994	1.19008	1.18994	0
2021-07-26 14:50:00	1.19025	1.190131	1.19025	0
2021-07-26 14:55:00	1.19025	1.190165	1.19025	0
2021-07-26 15:00:00	1.19004	1.190159	1.19004	0
2021-07-26 15:05:00	1.1896	1.190121	1.1896	0
2021-07-26 15:10:00	1.18991	1.190037	1.18991	0
2021-07-26 15:15:00	1.19001	1.190013	1.19001	0
2021-07-26 15:20:00	1.18992	1.189992	1.18992	0
2021-07-26 15:25:00	1.19022	1.190001	1.19022	0
2021-07-26 15:30:00	1.19025	1.190039	1.19025	0
2021-07-26 15:35:00	1.19046	1.190091	1.19046	0
2021-07-26 15:40:00	1.18999	1.190065	1.18999	0
2021-07-26 15:45:00	1.19028	1.190068	1.19028	0
2021-07-26 15:50:00	1.18991	1.190055	1.18991	0
2021-07-26 15:55:00	1.19006	1.190101	1.19006	0
2021-07-26 16:00:00	1.18982	1.190092	1.18982	0
2021-07-26 16:05:00	1.18977	1.190068	1.18977	0
2021-07-26 16:10:00	1.19003	1.190079	1.19003	0
2021-07-26 16:15:00	1.19016	1.190073	1.19016	0
2021-07-26 16:20:00	1.18999	1.190047	1.18999	0
2021-07-26 16:25:00	1.19006	1.190007	1.19006	0
2021-07-26 16:30:00	1.19015	1.190023	1.19015	0
2021-07-26 16:35:00	1.1901	1.190005	1.1901	0
2021-07-26 16:40:00	1.19008	1.190022	1.19008	0
2021-07-26 16:45:00	1.19001	1.190017	1.19001	0
2021-07-26 16:50:00	1.19009	1.190044	1.19009	0
2021-07-26 16:55:00	1.19006	1.190073	1.19006	0
2021-07-26 17:00:00	1.19003	1.190073	1.19003	0
2021-07-26 17:05:00	1.18982	1.190039	1.18982	0
2021-07-26 17:10:00	1.19013	1.190053	1.19013	0
2021-07-26 17:15:00	1.18994	1.190041	1.18994	0
2021-07-26 17:20:00	1.19008	1.190034	1.19008	0
2021-07-26 17:25:00	1.19021	1.190045	1.19021	0
2021-07-26 17:30:00	1.18986	1.190023	1.18986	0
2021-07-26 17:35:00	1.1901	1.190032	1.1901	0
2021-07-26 17:40:00	1.19013	1.190036	1.19013	0
2021-07-26 17:45:00	1.19022	1.190052	1.19022	0
2021-07-26 17:50:00	1.19018	1.190067	1.19018	0
2021-07-26 17:55:00	1.18985	1.19007	1.18985	0
2021-07-26 18:00:00	1.18996	1.190053	1.18996	0
2021-07-26 18:05:00	1.19001	1.19006	1.19001	0
2021-07-26 18:10:00	1.18994	1.190046	1.18994	0
2021-07-26 18:15:00	1.18987	1.190012	1.18987	0
2021-07-26 18:20:00	1.19008	1.190034	1.19008	0
2021-07-26 18:25:00	1.18994	1.190018	1.18994	0
2021-07-26 18:30:00	1.19025	1.19003	1.19025	0
2021-07-26 18:35:00	1.18992	1.19	1.18992	0
2021-07-26 18:40:00	1.19001	1.189983	1.19001	0
2021-07-26 18:45:00	1.18968	1.189966	1.18968	0
2021-07-26 18:50:00	1.18989	1.189959	1.18989	0
2021-07-26 18:55:00	1.18932	1.18989	1.18932	0
2021-07-26 19:00:00	1.18984	1.18988	1.18984	0
2021-07-26 19:05:00	1.18977	1.18987	1.18977	0
2021-07-26 19:10:00	1.18994	1.189856	1.18994	0
2021-07-26 19:15:00	1.19033	1.189895	1.19033	0
2021-07-26 19:20:00	1.18985	1.189855	1.18985	0
2021-07-26 19:25:00	1.19004	1.189867	1.19004	0
2021-07-26 19:30:00	1.18979	1.189845	1.18979	0
2021-07-26 19:35:00	1.18994	1.189871	1.18994	0
2021-07-26 19:40:00	1.18982	1.189864	1.18982	0
2021-07-26 19:45:00	1.18956	1.189888	1.18956	0
2021-07-26 19:50:00	1.19008	1.189912	1.19008	0
2021-07-26 19:55:00	1.18972	1.189907	1.18972	0
2021-07-26 20:00:00	1.19028	1.189941	1.19028	0
2021-07-26 20:05:00	1.19001	1.189909	1.19001	0
2021-07-26 20:10:00	1.19015	1.189939	1.19015	0
2021-07-26 20:15:00	1.19001	1.189936	1.19001	0
2021-07-26 20:20:00	1.18991	1.189948	1.18991	0
2021-07-26 20:25:00	1.18982	1.189936	1.18982	0
2021-07-26 20:30:00	1.18989	1.189943	1.18989	0
2021-07-26 20:35:00	1.1898	1.189967	1.1898	0
2021-07-26 20:40:00	1.18974	1.189933	1.18974	0
2021-07-26 20:45:00	1.19016	1.189977	1.19016	0
2021-07-26 20:50:00	1.18903	1.189852	1.18903	0
2021-07-26 20:55:00	1.18975	1.189826	1.18975	0
2021-07-26 21:00:00	1.19003	1.189814	1.19003	0
2021-07-26 21:05:00	1.19035	1.189848	1.19035	0
2021-07-26 21:10:00	1.18967	1.189824	1.18967	0
2021-07-26 21:15:00	1.18953	1.189795	1.18953	0
2021-07-26 21:20:00	1.18958	1.189764	1.18958	0
2021-07-26 21:25:00	1.18965	1.189749	1.18965	0
2021-07-26 21:30:00	1.18967	1.189742	1.18967	0
2021-07-26 21:35:00	1.18984	1.18971	1.18984	0
2021-07-26 21:40:00	1.18956	1.189763	1.18956	0
2021-07-26 21:45:00	1.18963	1.189751	1.18963	0
2021-07-26 21:50:00	1.18975	1.189723	1.18975	0
2021-07-26 21:55:00	1.18953	1.189641	1.18953	0
2021-07-26 22:00:00	1.18958	1.189632	1.18958	0
2021-07-26 22:05:00	1.18953	1.189632	1.18953	0
2021-07-26 22:10:00	1.18965	1.189639	1.18965	0
2021-07-26 22:15:00	1.18951	1.189625	1.18951	0
2021-07-26 22:20:00	1.18943	1.189601	1.18943	0
2021-07-26 22:25:00	1.18919	1.189536	1.18919	0
2021-07-26 22:30:00	1.18949	1.189529	1.18949	0
2021-07-26 22:35:00	1.18972	1.189538	1.18972	0
2021-07-26 22:40:00	1.18968	1.189531	1.18968	0
2021-07-26 22:45:00	1.18941	1.189519	1.18941	0
2021-07-26 22:50:00	1.1896	1.189521	1.1896	0
2021-07-26 22:55:00	1.18938	1.189506	1.18938	0
2021-07-26 23:00:00	1.18953	1.189494	1.18953	0
2021-07-26 23:05:00	1.18967	1.18951	1.18967	0
2021-07-26 23:10:00	1.18946	1.189513	1.18946	0
2021-07-26 23:15:00	1.18977	1.189571	1.18977	0
2021-07-26 23:20:00	1.18953	1.189575	1.18953	0
2021-07-26 23:25:00	1.18956	1.189559	1.18956	0
2021-07-26 23:30:00	1.18963	1.189554	1.18963	0
2021-07-26 23:35:00	1.18912	1.189525	1.18912	0
2021-07-26 23:40:00	1.18924	1.189489	1.18924	0
2021-07-26 23:45:00	1.18972	1.189523	1.18972	0
2021-07-26 23:50:00	1.18963	1.189533	1.18963	0
2021-07-26 23:55:00	1.18929	1.189495	1.18929	0
2021-07-27 00:00:00	1.18929	1.189478	1.18929	0
2021-07-27 00:05:00	1.18991	1.189492	1.18991	0
2021-07-27 00:10:00	1.18967	1.189506	1.18967	0
2021-07-27 00:15:00	1.18973	1.189523	1.18973	0
2021-07-27 00:20:00	1.18984	1.189544	1.18984	0
2021-07-27 00:25:00	1.18973	1.189605	1.18973	0
2021-07-27 00:30:00	1.18973	1.189654	1.18973	0
2021-07-27 00:35:00	1.18929	1.189611	1.18929	0
2021-07-27 00:40:00	1.1897	1.189618	1.1897	0
2021-07-27 00:45:00	1.18946	1.189635	1.18946	0
2021-07-27 00:50:00	1.18937	1.189643	1.18937	0
2021-07-27 00:55:00	1.18967	1.189619	1.18967	0
2021-07-27 01:00:00	1.1896	1.189612	1.1896	0
2021-07-27 01:05:00	1.1898	1.189619	1.1898	0
2021-07-27 01:10:00	1.1896	1.189595	1.1896	0
2021-07-27 01:15:00	1.18994	1.189616	1.18994	0
2021-07-27 01:20:00	1.18963	1.189606	1.18963	0
2021-07-27 01:25:00	1.18929	1.189606	1.18929	0
2021-07-27 01:30:00	1.18953	1.189589	1.18953	0
2021-07-27 01:35:00	1.18973	1.189616	1.18973	0
2021-07-27 01:40:00	1.18979	1.189658	1.18979	0
2021-07-27 01:45:00	1.18985	1.189676	1.18985	0
2021-07-27 01:50:00	1.18972	1.189688	1.18972	0
2021-07-27 01:55:00	1.18975	1.189683	1.18975	0
2021-07-27 02:00:00	1.18972	1.189695	1.18972	0
2021-07-27 02:05:00	1.18963	1.189664	1.18963	0
2021-07-27 02:10:00	1.18965	1.189666	1.18965	0
2021-07-27 02:15:00	1.18997	1.189734	1.18997	0
2021-07-27 02:20:00	1.18984	1.189765	1.18984	0
2021-07-27 02:25:00	1.18987	1.189779	1.18987	0
2021-07-27 02:30:00	1.18961	1.189761	1.18961	0
2021-07-27 02:35:00	1.18937	1.189713	1.18937	0
2021-07-27 02:40:00	1.18955	1.189696	1.18955	0
2021-07-27 02:45:00	1.18991	1.189712	1.18991	0
2021-07-27 02:50:00	1.18936	1.189676	1.18936	0
2021-07-27 02:55:00	1.18953	1.189666	1.18953	0
2021-07-27 03:00:00	1.19001	1.189702	1.19001	0
2021-07-27 03:05:00	1.1902	1.189725	1.1902	0
2021-07-27 03:10:00	1.18963	1.189704	1.18963	0
2021-07-27 03:15:00	1.18907	1.189624	1.18907	0
2021-07-27 03:20:00	1.18948	1.189611	1.18948	0
2021-07-27 03:25:00	1.18948	1.189622	1.18948	0
2021-07-27 03:30:00	1.18967	1.189634	1.18967	0
2021-07-27 03:35:00	1.18982	1.189625	1.18982	0
2021-07-27 03:40:00	1.1896	1.189649	1.1896	0
2021-07-27 03:45:00	1.18949	1.189645	1.18949	0
2021-07-27 03:50:00	1.18977	1.189621	1.18977	0
2021-07-27 03:55:00	1.18958	1.189559	1.18958	0
2021-07-27 04:00:00	1.18932	1.189528	1.18932	0
2021-07-27 04:05:00	1.18869	1.18949	1.18869	0
2021-07-27 04:10:00	1.1896	1.189502	1.1896	0
2021-07-27 04:15:00	1.18924	1.189478	1.18924	0
2021-07-27 04:20:00	1.18979	1.18949	1.18979	0
2021-07-27 04:25:00	1.18944	1.189452	1.18944	0
2021-07-27 04:30:00	1.18929	1.189421	1.18929	0
2021-07-27 04:35:00	1.18975	1.189447	1.18975	0
2021-07-27 04:40:00	1.18982	1.189452	1.18982	0
2021-07-27 04:45:00	1.18958	1.189452	1.18958	0
2021-07-27 04:50:00	1.18864	1.189384	1.18864	0
2021-07-27 04:55:00	1.18932	1.189447	1.18932	0
2021-07-27 05:00:00	1.18987	1.189474	1.18987	0
2021-07-27 05:05:00	1.1897	1.18952	1.1897	0
2021-07-27 05:10:00	1.18967	1.189508	1.18967	0
2021-07-27 05:15:00	1.18936	1.1895	1.18936	0
2021-07-27 05:20:00	1.18975	1.189546	1.18975	0
2021-07-27 05:25:00	1.18943	1.189514	1.18943	0
2021-07-27 05:30:00	1.18974	1.189506	1.18974	0
2021-07-27 05:35:00	1.18941	1.189489	1.18941	0
2021-07-27 05:40:00	1.18955	1.18958	1.18955	0
2021-07-27 05:45:00	1.18991	1.189639	1.18991	0
2021-07-27 05:50:00	1.18953	1.189605	1.18953	0
2021-07-27 05:55:00	1.18939	1.189574	1.18939	0
2021-07-27 06:00:00	1.18941	1.189548	1.18941	0
2021-07-27 06:05:00	1.18963	1.189575	1.18963	0
2021-07-27 06:10:00	1.18979	1.189579	1.18979	0
2021-07-27 06:15:00	1.18994	1.18963	1.18994	0
2021-07-27 06:20:00	1.18968	1.189624	1.18968	0
2021-07-27 06:25:00	1.18972	1.189655	1.18972	0
2021-07-27 06:30:00	1.18977	1.189677	1.18977	0
2021-07-27 06:35:00	1.18965	1.189651	1.18965	0
2021-07-27 06:40:00	1.19004	1.189702	1.19004	0
2021-07-27 06:45:00	1.18998	1.189761	1.18998	0
2021-07-27 06:50:00	1.18982	1.189802	1.18982	0
2021-07-27 06:55:00	1.18946	1.189785	1.18946	0
2021-07-27 07:00:00	1.18951	1.189757	1.18951	0
2021-07-27 07:05:00	1.18974	1.189737	1.18974	0
2021-07-27 07:10:00	1.18979	1.189748	1.18979	0
2021-07-27 07:15:00	1.1895	1.189726	1.1895	0
2021-07-27 07:20:00	1.18946	1.189695	1.18946	0
2021-07-27 07:25:00	1.18946	1.189676	1.18946	0
2021-07-27 07:30:00	1.18932	1.189604	1.18932	0
2021-07-27 07:35:00	1.18912	1.189518	1.18912	0
2021-07-27 07:40:00	1.18929	1.189465	1.18929	0
2021-07-27 07:45:00	1.18932	1.189451	1.18932	0
2021-07-27 07:50:00	1.18917	1.189417	1.18917	0
2021-07-27 07:55:00	1.18977	1.18942	1.18977	0
2021-07-27 08:00:00	1.18967	1.189408	1.18967	0
2021-07-27 08:05:00	1.18953	1.189411	1.18953	0
2021-07-27 08:10:00	1.1896	1.189425	1.1896	0
2021-07-27 08:15:00	1.18953	1.189432	1.18953	0
2021-07-27 08:20:00	1.18956	1.189456	1.18956	0
2021-07-27 08:25:00	1.18951	1.189495	1.18951	0
2021-07-27 08:30:00	1.18968	1.189534	1.18968	0
2021-07-27 08:35:00	1.18953	1.189555	1.18953	0
2021-07-27 08:40:00	1.18998	1.189636	1.18998	0
2021-07-27 08:45:00	1.18996	1.189655	1.18996	0
2021-07-27 08:50:00	1.18991	1.189679	1.18991	0
2021-07-27 08:55:00	1.18972	1.189698	1.18972	0
2021-07-27 09:00:00	1.18979	1.189717	1.18979	0
2021-07-27 09:05:00	1.18991	1.189755	1.18991	0
2021-07-27 09:10:00	1.18975	1.189774	1.18975	0
2021-07-27 09:15:00	1.18953	1.189776	1.18953	0
2021-07-27 09:20:00	1.18967	1.189775	1.18967	0
2021-07-27 09:25:00	1.18944	1.189766	1.18944	0
2021-07-27 09:30:00	1.18962	1.18973	1.18962	0
2021-07-27 09:35:00	1.18936	1.18967	1.18936	0
2021-07-27 09:40:00	1.18967	1.189646	1.18967	0
2021-07-27 09:45:00	1.18948	1.189622	1.18948	0
2021-07-27 09:50:00	1.18972	1.189615	1.18972	0
2021-07-27 09:55:00	1.18951	1.189575	1.18951	0
2021-07-27 10:00:00	1.18927	1.189527	1.18927	0
2021-07-27 10:05:00	1.18984	1.189558	1.18984	0
2021-07-27 10:10:00	1.18997	1.189588	1.18997	0
2021-07-27 10:15:00	1.18963	1.189607	1.18963	0
2021-07-27 10:20:00	1.18975	1.18962	1.18975	0
2021-07-27 10:25:00	1.18994	1.189678	1.18994	0
2021-07-27 10:30:00	1.18968	1.189679	1.18968	0
2021-07-27 10:35:00	1.18941	1.189672	1.18941	0
2021-07-27 10:40:00	1.18948	1.189648	1.18948	0
2021-07-27 10:45:00	1.18979	1.189676	1.18979	0
2021-07-27 10:50:00	1.18951	1.1897	1.18951	0
2021-07-27 10:55:00	1.18936	1.189652	1.18936	0
2021-07-27 11:00:00	1.1895	1.189605	1.1895	0
2021-07-27 11:05:00	1.18963	1.189605	1.18963	0
2021-07-27 11:10:00	1.18951	1.189581	1.18951	0
2021-07-27 11:15:00	1.18963	1.18955	1.18963	0
2021-07-27 11:20:00	1.18951	1.189533	1.18951	0
2021-07-27 11:25:00	1.1896	1.189552	1.1896	0
2021-07-27 11:30:00	1.18946	1.18955	1.18946	0
2021-07-27 11:35:00	1.18968	1.189539	1.18968	0
2021-07-27 11:40:00	1.18979	1.189567	1.18979	0
2021-07-27 11:45:00	1.18946	1.189577	1.18946	0
2021-07-27 11:50:00	1.18886	1.189513	1.18886	0
2021-07-27 11:55:00	1.18984	1.189534	1.18984	0
2021-07-27 12:00:00	1.18992	1.189575	1.18992	0
2021-07-27 12:05:00	1.18939	1.189551	1.18939	0
2021-07-27 12:10:00	1.1898	1.18958	1.1898	0
2021-07-27 12:15:00	1.18974	1.189594	1.18974	0
2021-07-27 12:20:00	1.18975	1.189623	1.18975	0
2021-07-27 12:25:00	1.18998	1.189653	1.18998	0
2021-07-27 12:30:00	1.18982	1.189656	1.18982	0
2021-07-27 12:35:00	1.189	1.18961	1.189	0
2021-07-27 12:40:00	1.18915	1.189639	1.18915	0
2021-07-27 12:45:00	1.18985	1.18964	1.18985	0
2021-07-27 12:50:00	1.18977	1.189625	1.18977	0
2021-07-27 12:55:00	1.18985	1.189671	1.18985	0
2021-07-27 13:00:00	1.18965	1.189656	1.18965	0
2021-07-27 13:05:00	1.18996	1.189678	1.18996	0
2021-07-27 13:10:00	1.18973	1.189676	1.18973	0
2021-07-27 13:15:00	1.18975	1.189653	1.18975	0
2021-07-27 13:20:00	1.19001	1.189672	1.19001	0
2021-07-27 13:25:00	1.18987	1.189759	1.18987	0
2021-07-27 13:30:00	1.18979	1.189823	1.18979	0
2021-07-27 13:35:00	1.18967	1.189805	1.18967	0
2021-07-27 13:40:00	1.18979	1.189807	1.18979	0
2021-07-27 13:45:00	1.18987	1.189809	1.18987	0
2021-07-27 13:50:00	1.18987	1.189831	1.18987	0
2021-07-27 13:55:00	1.18997	1.189832	1.18997	0
2021-07-27 14:00:00	1.18955	1.189814	1.18955	0
2021-07-27 14:05:00	1.18994	1.189833	1.18994	0
2021-07-27 14:10:00	1.1898	1.189812	1.1898	0
2021-07-27 14:15:00	1.18977	1.189802	1.18977	0
2021-07-27 14:20:00	1.18972	1.189795	1.18972	0
2021-07-27 14:25:00	1.18997	1.189825	1.18997	0
2021-07-27 14:30:00	1.18984	1.18983	1.18984	0
2021-07-27 14:35:00	1.18977	1.18982	1.18977	0
2021-07-27 14:40:00	1.18977	1.18981	1.18977	0
2021-07-27 14:45:00	1.18886	1.189699	1.18886	0
2021-07-27 14:50:00	1.19015	1.189759	1.19015	0
2021-07-27 14:55:00	1.1898	1.189745	1.1898	0
2021-07-27 15:00:00	1.19001	1.189766	1.19001	0
2021-07-27 15:05:00	1.18979	1.189768	1.18979	0
2021-07-27 15:10:00	1.18987	1.189783	1.18987	0
2021-07-27 15:15:00	1.18991	1.189777	1.18991	0
2021-07-27 15:20:00	1.1898	1.189773	1.1898	0
2021-07-27 15:25:00	1.19004	1.1898	1.19004	0
2021-07-27 15:30:00	1.18987	1.18981	1.18987	0
2021-07-27 15:35:00	1.18991	1.189915	1.18991	0
2021-07-27 15:40:00	1.18984	1.189884	1.18984	0
2021-07-27 15:45:00	1.18985	1.189889	1.18985	0
2021-07-27 15:50:00	1.18987	1.189875	1.18987	0
2021-07-27 15:55:00	1.18996	1.189892	1.18996	0
2021-07-27 16:00:00	1.18986	1.189891	1.18986	0
2021-07-27 16:05:00	1.18999	1.189899	1.18999	0
2021-07-27 16:10:00	1.18989	1.189908	1.18989	0
2021-07-27 16:15:00	1.19011	1.189915	1.19011	0
2021-07-27 16:20:00	1.19006	1.189934	1.19006	0
2021-07-27 16:25:00	1.18994	1.189937	1.18994	0
2021-07-27 16:30:00	1.18992	1.189945	1.18992	0
2021-07-27 16:35:00	1.18994	1.189954	1.18994	0
2021-07-27 16:40:00	1.18996	1.189963	1.18996	0
2021-07-27 16:45:00	1.19015	1.189982	1.19015	0
2021-07-27 16:50:00	1.19033	1.190029	1.19033	0
2021-07-27 16:55:00	1.19004	1.190034	1.19004	0
2021-07-27 17:00:00	1.18997	1.190042	1.18997	0
2021-07-27 17:05:00	1.1897	1.190001	1.1897	0
2021-07-27 17:10:00	1.19001	1.189996	1.19001	0
2021-07-27 17:15:00	1.18991	1.189993	1.18991	0
2021-07-27 17:20:00	1.19016	1.190017	1.19016	0
2021-07-27 17:25:00	1.18977	1.19	1.18977	0
2021-07-27 17:30:00	1.19025	1.190029	1.19025	0
2021-07-27 17:35:00	1.19045	1.190059	1.19045	0
2021-07-27 17:40:00	1.18996	1.190022	1.18996	0
2021-07-27 17:45:00	1.18984	1.190002	1.18984	0
2021-07-27 17:50:00	1.19027	1.190032	1.19027	0
2021-07-27 17:55:00	1.18985	1.190047	1.18985	0
2021-07-27 18:00:00	1.18994	1.19004	1.18994	0
2021-07-27 18:05:00	1.18982	1.190031	1.18982	0
2021-07-27 18:10:00	1.19013	1.190028	1.19013	0
2021-07-27 18:15:00	1.19025	1.190076	1.19025	0
2021-07-27 18:20:00	1.18985	1.190036	1.18985	0
2021-07-27 18:25:00	1.19039	1.19003	1.19039	0
2021-07-27 18:30:00	1.19023	1.190057	1.19023	0
2021-07-27 18:35:00	1.19032	1.190105	1.19032	0
2021-07-27 18:40:00	1.18972	1.19005	1.18972	0
2021-07-27 18:45:00	1.18975	1.19004	1.18975	0
2021-07-27 18:50:00	1.19011	1.190057	1.19011	0
2021-07-27 18:55:00	1.18996	1.190071	1.18996	0
2021-07-27 19:00:00	1.18999	1.190057	1.18999	0
2021-07-27 19:05:00	1.18972	1.190004	1.18972	0
2021-07-27 19:10:00	1.18989	1.190008	1.18989	0
2021-07-27 19:15:00	1.18979	1.189948	1.18979	0
2021-07-27 19:20:00	1.18961	1.189886	1.18961	0
2021-07-27 19:25:00	1.18972	1.189826	1.18972	0
2021-07-27 19:30:00	1.19006	1.18986	1.19006	0
2021-07-27 19:35:00	1.19015	1.1899	1.19015	0
2021-07-27 19:40:00	1.18955	1.189844	1.18955	0
2021-07-27 19:45:00	1.18982	1.18983	1.18982	0
2021-07-27 19:50:00	1.18987	1.189818	1.18987	0
2021-07-27 19:55:00	1.18998	1.189844	1.18998	0
2021-07-27 20:00:00	1.18953	1.189808	1.18953	0
2021-07-27 20:05:00	1.18967	1.189796	1.18967	0
2021-07-27 20:10:00	1.18991	1.189826	1.18991	0
2021-07-27 20:15:00	1.18968	1.189822	1.18968	0
2021-07-27 20:20:00	1.18968	1.189784	1.18968	0
2021-07-27 20:25:00	1.18992	1.189761	1.18992	0
2021-07-27 20:30:00	1.18994	1.1898	1.18994	0
2021-07-27 20:35:00	1.18943	1.189761	1.18943	0
2021-07-27 20:40:00	1.1898	1.189754	1.1898	0
2021-07-27 20:45:00	1.19006	1.189762	1.19006	0
2021-07-27 20:50:00	1.18881	1.18969	1.18881	0
2021-07-27 20:55:00	1.18987	1.18971	1.18987	0
2021-07-27 21:00:00	1.18994	1.189713	1.18994	0
2021-07-27 21:05:00	1.18994	1.189739	1.18994	0
2021-07-27 21:10:00	1.19009	1.18978	1.19009	0
2021-07-27 21:15:00	1.18987	1.189775	1.18987	0
2021-07-27 21:20:00	1.18991	1.189772	1.18991	0
2021-07-27 21:25:00	1.1898	1.189809	1.1898	0
2021-07-27 21:30:00	1.18946	1.189775	1.18946	0
2021-07-27 21:35:00	1.18955	1.189724	1.18955	0
2021-07-27 21:40:00	1.18984	1.189827	1.18984	0
2021-07-27 21:45:00	1.18985	1.189825	1.18985	0
2021-07-27 21:50:00	1.18958	1.189789	1.18958	0
2021-07-27 21:55:00	1.18991	1.189786	1.18991	0
2021-07-27 22:00:00	1.18956	1.189733	1.18956	0
2021-07-27 22:05:00	1.18949	1.189695	1.18949	0
2021-07-27 22:10:00	1.18992	1.189696	1.18992	0
2021-07-27 22:15:00	1.18963	1.189679	1.18963	0
2021-07-27 22:20:00	1.18958	1.189691	1.18958	0
2021-07-27 22:25:00	1.18965	1.189701	1.18965	0
2021-07-27 22:30:00	1.18975	1.189692	1.18975	0
2021-07-27 22:35:00	1.18951	1.189658	1.18951	0
2021-07-27 22:40:00	1.18973	1.189673	1.18973	0
2021-07-27 22:45:00	1.18967	1.189649	1.18967	0
2021-07-27 22:50:00	1.18961	1.189654	1.18961	0
2021-07-27 22:55:00	1.18936	1.189641	1.18936	0
2021-07-27 23:00:00	1.18961	1.18961	1.18961	0
2021-07-27 23:05:00	1.19003	1.18965	1.19003	0
2021-07-27 23:10:00	1.18984	1.189676	1.18984	0
2021-07-27 23:15:00	1.18972	1.189683	1.18972	0
2021-07-27 23:20:00	1.19042	1.18975	1.19042	0
2021-07-27 23:25:00	1.18989	1.189788	1.18989	0
2021-07-27 23:30:00	1.19011	1.189826	1.19011	0
2021-07-27 23:35:00	1.18975	1.189834	1.18975	0
2021-07-27 23:40:00	1.18979	1.189852	1.18979	0
2021-07-27 23:45:00	1.18997	1.189913	1.18997	0
2021-07-27 23:50:00	1.19004	1.189956	1.19004	0
2021-07-27 23:55:00	1.18908	1.189861	1.18908	0
2021-07-28 00:00:00	1.18898	1.189775	1.18898	0
2021-07-28 00:05:00	1.18949	1.189752	1.18949	0
2021-07-28 00:10:00	1.18967	1.189677	1.18967	0
2021-07-28 00:15:00	1.18987	1.189675	1.18987	0
2021-07-28 00:20:00	1.18973	1.189637	1.18973	0
2021-07-28 00:25:00	1.18975	1.189637	1.18975	0
2021-07-28 00:30:00	1.19003	1.189661	1.19003	0
2021-07-28 00:35:00	1.18951	1.189615	1.18951	0
2021-07-28 00:40:00	1.18987	1.189598	1.18987	0
2021-07-28 00:45:00	1.19003	1.189693	1.19003	0
2021-07-28 00:50:00	1.18987	1.189782	1.18987	0
2021-07-28 00:55:00	1.19001	1.189834	1.19001	0
2021-07-28 01:00:00	1.18943	1.18981	1.18943	0
2021-07-28 01:05:00	1.18984	1.189807	1.18984	0
2021-07-28 01:10:00	1.18958	1.189792	1.18958	0
2021-07-28 01:15:00	1.18955	1.189772	1.18955	0
2021-07-28 01:20:00	1.18989	1.189758	1.18989	0
2021-07-28 01:25:00	1.18912	1.189719	1.18912	0
2021-07-28 01:30:00	1.18991	1.189723	1.18991	0
2021-07-28 01:35:00	1.18893	1.189613	1.18893	0
2021-07-28 01:40:00	1.18965	1.189591	1.18965	0
2021-07-28 01:45:00	1.18992	1.189582	1.18992	0
2021-07-28 01:50:00	1.18936	1.189575	1.18936	0
2021-07-28 01:55:00	1.18968	1.189559	1.18968	0
2021-07-28 02:00:00	1.18994	1.189595	1.18994	0
2021-07-28 02:05:00	1.18991	1.189631	1.18991	0
2021-07-28 02:10:00	1.18996	1.189638	1.18996	0
2021-07-28 02:15:00	1.18996	1.189722	1.18996	0
2021-07-28 02:20:00	1.18963	1.189694	1.18963	0
2021-07-28 02:25:00	1.18973	1.189774	1.18973	0
2021-07-28 02:30:00	1.18973	1.189782	1.18973	0
2021-07-28 02:35:00	1.18977	1.189767	1.18977	0
2021-07-28 02:40:00	1.1898	1.189811	1.1898	0
2021-07-28 02:45:00	1.18973	1.189816	1.18973	0
2021-07-28 02:50:00	1.19013	1.189835	1.19013	0
2021-07-28 02:55:00	1.18965	1.189809	1.18965	0
2021-07-28 03:00:00	1.18984	1.189797	1.18984	0
2021-07-28 03:05:00	1.18961	1.189762	1.18961	0
2021-07-28 03:10:00	1.18979	1.189778	1.18979	0
2021-07-28 03:15:00	1.18936	1.189741	1.18936	0
2021-07-28 03:20:00	1.18987	1.189755	1.18987	0
2021-07-28 03:25:00	1.19009	1.189787	1.19009	0
2021-07-28 03:30:00	1.18985	1.189792	1.18985	0
2021-07-28 03:35:00	1.18963	1.189782	1.18963	0
2021-07-28 03:40:00	1.18994	1.189763	1.18994	0
2021-07-28 03:45:00	1.18973	1.189771	1.18973	0
2021-07-28 03:50:00	1.18991	1.189778	1.18991	0
2021-07-28 03:55:00	1.18961	1.189778	1.18961	0
2021-07-28 04:00:00	1.18936	1.189735	1.18936	0
2021-07-28 04:05:00	1.18991	1.18979	1.18991	0
2021-07-28 04:10:00	1.18932	1.189735	1.18932	0
2021-07-28 04:15:00	1.18984	1.18971	1.18984	0
2021-07-28 04:20:00	1.18972	1.189697	1.18972	0
2021-07-28 04:25:00	1.18984	1.189718	1.18984	0
2021-07-28 04:30:00	1.18987	1.189711	1.18987	0
2021-07-28 04:35:00	1.18953	1.189691	1.18953	0
2021-07-28 04:40:00	1.18946	1.189646	1.18946	0
2021-07-28 04:45:00	1.18987	1.189672	1.18987	0
2021-07-28 04:50:00	1.18955	1.189691	1.18955	0
2021-07-28 04:55:00	1.18944	1.189644	1.18944	0
2021-07-28 05:00:00	1.18979	1.189691	1.18979	0
2021-07-28 05:05:00	1.18955	1.189662	1.18955	0
2021-07-28 05:10:00	1.18975	1.189665	1.18975	0
2021-07-28 05:15:00	1.19008	1.189689	1.19008	0
2021-07-28 05:20:00	1.18994	1.189696	1.18994	0
2021-07-28 05:25:00	1.18944	1.189687	1.18944	0
2021-07-28 05:30:00	1.18946	1.189687	1.18946	0
2021-07-28 05:35:00	1.18958	1.189658	1.18958	0
2021-07-28 05:40:00	1.18977	1.18968	1.18977	0
2021-07-28 05:45:00	1.18972	1.189708	1.18972	0
2021-07-28 05:50:00	1.18927	1.189656	1.18927	0
2021-07-28 05:55:00	1.18963	1.189664	1.18963	0
2021-07-28 06:00:00	1.18961	1.18965	1.18961	0
2021-07-28 06:05:00	1.18979	1.189621	1.18979	0
2021-07-28 06:10:00	1.18961	1.189588	1.18961	0
2021-07-28 06:15:00	1.1898	1.189624	1.1898	0
2021-07-28 06:20:00	1.18944	1.189622	1.18944	0
2021-07-28 06:25:00	1.18953	1.189617	1.18953	0
2021-07-28 06:30:00	1.18936	1.189576	1.18936	0
2021-07-28 06:35:00	1.18937	1.189541	1.18937	0
2021-07-28 06:40:00	1.18967	1.189581	1.18967	0
2021-07-28 06:45:00	1.18994	1.189612	1.18994	0
2021-07-28 06:50:00	1.19018	1.189669	1.19018	0
2021-07-28 06:55:00	1.1896	1.18965	1.1896	0
2021-07-28 07:00:00	1.18958	1.189647	1.18958	0
2021-07-28 07:05:00	1.18943	1.18961	1.18943	0
2021-07-28 07:10:00	1.18946	1.189612	1.18946	0
2021-07-28 07:15:00	1.19004	1.189663	1.19004	0
2021-07-28 07:20:00	1.1896	1.189687	1.1896	0
2021-07-28 07:25:00	1.18934	1.189684	1.18934	0
2021-07-28 07:30:00	1.18972	1.189689	1.18972	0
2021-07-28 07:35:00	1.18992	1.189687	1.18992	0
2021-07-28 07:40:00	1.19016	1.189685	1.19016	0
2021-07-28 07:45:00	1.19013	1.189738	1.19013	0
2021-07-28 07:50:00	1.18987	1.189767	1.18987	0
2021-07-28 07:55:00	1.18977	1.189801	1.18977	0
2021-07-28 08:00:00	1.18968	1.189823	1.18968	0
2021-07-28 08:05:00	1.18987	1.189806	1.18987	0
2021-07-28 08:10:00	1.18967	1.189813	1.18967	0
2021-07-28 08:15:00	1.18984	1.189863	1.18984	0
2021-07-28 08:20:00	1.18973	1.189864	1.18973	0
2021-07-28 08:25:00	1.1898	1.189852	1.1898	0
2021-07-28 08:30:00	1.18994	1.18983	1.18994	0
2021-07-28 08:35:00	1.18992	1.189809	1.18992	0
2021-07-28 08:40:00	1.18965	1.189787	1.18965	0
2021-07-28 08:45:00	1.18975	1.189785	1.18975	0
2021-07-28 08:50:00	1.18958	1.189775	1.18958	0
2021-07-28 08:55:00	1.18986	1.189774	1.18986	0
2021-07-28 09:00:00	1.18967	1.189774	1.18967	0
2021-07-28 09:05:00	1.18967	1.189757	1.18967	0
2021-07-28 09:10:00	1.18987	1.189771	1.18987	0
2021-07-28 09:15:00	1.18987	1.189778	1.18987	0
2021-07-28 09:20:00	1.19008	1.189792	1.19008	0
2021-07-28 09:25:00	1.19004	1.189804	1.19004	0
2021-07-28 09:30:00	1.18965	1.189804	1.18965	0
2021-07-28 09:35:00	1.18949	1.189778	1.18949	0
2021-07-28 09:40:00	1.18973	1.189793	1.18973	0
2021-07-28 09:45:00	1.18982	1.189789	1.18982	0
2021-07-28 09:50:00	1.18963	1.189785	1.18963	0
2021-07-28 09:55:00	1.18946	1.189764	1.18946	0
2021-07-28 10:00:00	1.18987	1.189764	1.18987	0
2021-07-28 10:05:00	1.18987	1.189764	1.18987	0
2021-07-28 10:10:00	1.18943	1.189699	1.18943	0
2021-07-28 10:15:00	1.19025	1.18972	1.19025	0
2021-07-28 10:20:00	1.18968	1.189723	1.18968	0
2021-07-28 10:25:00	1.18987	1.189761	1.18987	0
2021-07-28 10:30:00	1.18967	1.189755	1.18967	0
2021-07-28 10:35:00	1.18987	1.18976	1.18987	0
2021-07-28 10:40:00	1.1897	1.189767	1.1897	0
2021-07-28 10:45:00	1.18953	1.189774	1.18953	0
2021-07-28 10:50:00	1.18985	1.189772	1.18985	0
2021-07-28 10:55:00	1.18956	1.189741	1.18956	0
2021-07-28 11:00:00	1.1897	1.189768	1.1897	0
2021-07-28 11:05:00	1.18984	1.189727	1.18984	0
2021-07-28 11:10:00	1.18996	1.189755	1.18996	0
2021-07-28 11:15:00	1.18999	1.189767	1.18999	0
2021-07-28 11:20:00	1.1897	1.18977	1.1897	0
2021-07-28 11:25:00	1.18913	1.189696	1.18913	0
2021-07-28 11:30:00	1.18925	1.189651	1.18925	0
2021-07-28 11:35:00	1.18937	1.189635	1.18937	0
2021-07-28 11:40:00	1.18972	1.189622	1.18972	0
2021-07-28 11:45:00	1.18956	1.189622	1.18956	0
2021-07-28 11:50:00	1.18977	1.189629	1.18977	0
2021-07-28 11:55:00	1.18992	1.189637	1.18992	0
2021-07-28 12:00:00	1.18987	1.189628	1.18987	0
2021-07-28 12:05:00	1.18967	1.189596	1.18967	0
2021-07-28 12:10:00	1.18939	1.189565	1.18939	0
2021-07-28 12:15:00	1.1896	1.189612	1.1896	0
2021-07-28 12:20:00	1.18968	1.189655	1.18968	0
2021-07-28 12:25:00	1.18943	1.189661	1.18943	0
2021-07-28 12:30:00	1.18961	1.18965	1.18961	0
2021-07-28 12:35:00	1.18977	1.189671	1.18977	0
2021-07-28 12:40:00	1.18994	1.189688	1.18994	0
2021-07-28 12:45:00	1.18998	1.189694	1.18998	0
2021-07-28 12:50:00	1.18973	1.18968	1.18973	0
2021-07-28 12:55:00	1.18956	1.189669	1.18956	0
2021-07-28 13:00:00	1.18991	1.189721	1.18991	0
2021-07-28 13:05:00	1.18985	1.189746	1.18985	0
2021-07-28 13:10:00	1.18967	1.189745	1.18967	0
2021-07-28 13:15:00	1.18958	1.18976	1.18958	0
2021-07-28 13:20:00	1.18932	1.189731	1.18932	0
2021-07-28 13:25:00	1.19008	1.189762	1.19008	0
2021-07-28 13:30:00	1.1898	1.189748	1.1898	0
2021-07-28 13:35:00	1.18941	1.189691	1.18941	0
2021-07-28 13:40:00	1.18998	1.189716	1.18998	0
2021-07-28 13:45:00	1.18943	1.189703	1.18943	0
2021-07-28 13:50:00	1.18951	1.189663	1.18951	0
2021-07-28 13:55:00	1.18994	1.189672	1.18994	0
2021-07-28 14:00:00	1.19018	1.189723	1.19018	0
2021-07-28 14:05:00	1.19004	1.189769	1.19004	0
2021-07-28 14:10:00	1.18975	1.189812	1.18975	0
2021-07-28 14:15:00	1.18994	1.189798	1.18994	0
2021-07-28 14:20:00	1.19008	1.189826	1.19008	0
2021-07-28 14:25:00	1.18992	1.189877	1.18992	0
2021-07-28 14:30:00	1.18991	1.18987	1.18991	0
2021-07-28 14:35:00	1.18991	1.189918	1.18991	0
2021-07-28 14:40:00	1.18931	1.189898	1.18931	0
2021-07-28 14:45:00	1.18939	1.189843	1.18939	0
2021-07-28 14:50:00	1.1897	1.189795	1.1897	0
2021-07-28 14:55:00	1.18932	1.189723	1.18932	0
2021-07-28 15:00:00	1.1896	1.189708	1.1896	0
2021-07-28 15:05:00	1.18991	1.189705	1.18991	0
2021-07-28 15:10:00	1.19006	1.189703	1.19006	0
2021-07-28 15:15:00	1.18973	1.189684	1.18973	0
2021-07-28 15:20:00	1.18985	1.189678	1.18985	0
2021-07-28 15:25:00	1.18973	1.18966	1.18973	0
2021-07-28 15:30:00	1.18876	1.189605	1.18876	0
2021-07-28 15:35:00	1.18876	1.189542	1.18876	0
2021-07-28 15:40:00	1.18951	1.189523	1.18951	0
2021-07-28 15:45:00	1.1896	1.189551	1.1896	0
2021-07-28 15:50:00	1.18975	1.189566	1.18975	0
2021-07-28 15:55:00	1.18949	1.189524	1.18949	0
2021-07-28 16:00:00	1.19018	1.189536	1.19018	0
2021-07-28 16:05:00	1.19011	1.189574	1.19011	0
2021-07-28 16:10:00	1.18998	1.189587	1.18998	0
2021-07-28 16:15:00	1.1897	1.189584	1.1897	0
2021-07-28 16:20:00	1.18963	1.189671	1.18963	0
2021-07-28 16:25:00	1.18953	1.189748	1.18953	0
2021-07-28 16:30:00	1.19006	1.189803	1.19006	0
2021-07-28 16:35:00	1.18934	1.189777	1.18934	0
2021-07-28 16:40:00	1.1897	1.189772	1.1897	0
2021-07-28 16:45:00	1.18975	1.189798	1.18975	0
2021-07-28 16:50:00	1.18984	1.189764	1.18984	0
2021-07-28 16:55:00	1.18968	1.189721	1.18968	0
2021-07-28 17:00:00	1.1898	1.189703	1.1898	0
2021-07-28 17:05:00	1.18977	1.18971	1.18977	0
2021-07-28 17:10:00	1.18946	1.189693	1.18946	0
2021-07-28 17:15:00	1.18962	1.189702	1.18962	0
2021-07-28 17:20:00	1.18963	1.189659	1.18963	0
2021-07-28 17:25:00	1.1897	1.189695	1.1897	0
2021-07-28 17:30:00	1.18958	1.189683	1.18958	0
2021-07-28 17:35:00	1.1896	1.189668	1.1896	0
2021-07-28 17:40:00	1.1898	1.189664	1.1898	0
2021-07-28 17:45:00	1.18944	1.18964	1.18944	0
2021-07-28 17:50:00	1.1896	1.18962	1.1896	0
2021-07-28 17:55:00	1.18939	1.189582	1.18939	0
2021-07-28 18:00:00	1.18929	1.189565	1.18929	0
2021-07-28 18:05:00	1.18929	1.189532	1.18929	0
2021-07-28 18:10:00	1.18949	1.189518	1.18949	0
2021-07-28 18:15:00	1.18946	1.189494	1.18946	0
2021-07-28 18:20:00	1.18929	1.189465	1.18929	0
2021-07-28 18:25:00	1.18955	1.18946	1.18955	0
2021-07-28 18:30:00	1.18956	1.189436	1.18956	0
2021-07-28 18:35:00	1.18931	1.189423	1.18931	0
2021-07-28 18:40:00	1.18968	1.189431	1.18968	0
2021-07-28 18:45:00	1.18948	1.18944	1.18948	0
2021-07-28 18:50:00	1.18946	1.189457	1.18946	0
2021-07-28 18:55:00	1.18939	1.189467	1.18939	0
2021-07-28 19:00:00	1.18968	1.189486	1.18968	0
2021-07-28 19:05:00	1.18912	1.189452	1.18912	0
2021-07-28 19:10:00	1.18927	1.18945	1.18927	0
2021-07-28 19:15:00	1.18961	1.189456	1.18961	0
2021-07-28 19:20:00	1.18915	1.189415	1.18915	0
2021-07-28 19:25:00	1.18958	1.189442	1.18958	0
2021-07-28 19:30:00	1.18939	1.189413	1.18939	0
2021-07-28 19:35:00	1.18941	1.189406	1.18941	0
2021-07-28 19:40:00	1.18884	1.189344	1.18884	0
2021-07-28 19:45:00	1.18867	1.189272	1.18867	0
2021-07-28 19:50:00	1.18968	1.189272	1.18968	0
2021-07-28 19:55:00	1.18985	1.189345	1.18985	0
2021-07-28 20:00:00	1.1897	1.189388	1.1897	0
2021-07-28 20:05:00	1.1897	1.189397	1.1897	0
2021-07-28 20:10:00	1.18946	1.189428	1.18946	0
2021-07-28 20:15:00	1.18951	1.189421	1.18951	0
2021-07-28 20:20:00	1.18965	1.189447	1.18965	0
2021-07-28 20:25:00	1.1897	1.189476	1.1897	0
2021-07-28 20:30:00	1.18949	1.189541	1.18949	0
2021-07-28 20:35:00	1.18984	1.189658	1.18984	0
2021-07-28 20:40:00	1.18991	1.189681	1.18991	0
2021-07-28 20:45:00	1.18949	1.189645	1.18949	0
2021-07-28 20:50:00	1.18955	1.18963	1.18955	0
2021-07-28 20:55:00	1.18955	1.189615	1.18955	0
2021-07-28 21:00:00	1.18905	1.189574	1.18905	0
2021-07-28 21:05:00	1.18941	1.189564	1.18941	0
2021-07-28 21:10:00	1.1897	1.189569	1.1897	0
2021-07-28 21:15:00	1.18932	1.189531	1.18932	0
2021-07-28 21:20:00	1.18919	1.189501	1.18919	0
2021-07-28 21:25:00	1.18963	1.18948	1.18963	0
2021-07-28 21:30:00	1.18961	1.18945	1.18961	0
2021-07-28 21:35:00	1.18932	1.189433	1.18932	0
2021-07-28 21:40:00	1.18977	1.189455	1.18977	0
2021-07-28 21:45:00	1.18931	1.189431	1.18931	0
2021-07-28 21:50:00	1.18972	1.189498	1.18972	0
2021-07-28 21:55:00	1.18961	1.189518	1.18961	0
2021-07-28 22:00:00	1.18934	1.189482	1.18934	0
2021-07-28 22:05:00	1.18937	1.189487	1.18937	0
2021-07-28 22:10:00	1.18859	1.189427	1.18859	0
2021-07-28 22:15:00	1.18944	1.189408	1.18944	0
2021-07-28 22:20:00	1.1896	1.189407	1.1896	0
2021-07-28 22:25:00	1.18932	1.189407	1.18932	0
2021-07-28 22:30:00	1.18939	1.189369	1.18939	0
2021-07-28 22:35:00	1.18939	1.189377	1.18939	0
2021-07-28 22:40:00	1.18934	1.189339	1.18934	0
2021-07-28 22:45:00	1.18901	1.189279	1.18901	0
2021-07-28 22:50:00	1.18881	1.189226	1.18881	0
2021-07-28 22:55:00	1.18937	1.189226	1.18937	0
2021-07-28 23:00:00	1.1892	1.189287	1.1892	0
2021-07-28 23:05:00	1.18944	1.189287	1.18944	0
2021-07-28 23:10:00	1.18922	1.189249	1.18922	0
2021-07-28 23:15:00	1.18912	1.189229	1.18912	0
2021-07-28 23:20:00	1.18934	1.189224	1.18934	0
2021-07-28 23:25:00	1.18927	1.189212	1.18927	0
2021-07-28 23:30:00	1.18925	1.189203	1.18925	0
2021-07-28 23:35:00	1.18925	1.189227	1.18925	0
2021-07-28 23:40:00	1.18924	1.18927	1.18924	0
2021-07-28 23:45:00	1.18905	1.189238	1.18905	0
2021-07-28 23:50:00	1.18927	1.189245	1.18927	0
2021-07-28 23:55:00	1.18922	1.189223	1.18922	0
2021-07-29 00:00:00	1.18891	1.189192	1.18891	0
2021-07-29 00:05:00	1.1891	1.18919	1.1891	0
2021-07-29 00:10:00	1.18927	1.189183	1.18927	0
2021-07-29 00:15:00	1.18925	1.189181	1.18925	0
2021-07-29 00:20:00	1.18963	1.189219	1.18963	0
2021-07-29 00:25:00	1.18917	1.189211	1.18917	0
2021-07-29 00:30:00	1.18907	1.189194	1.18907	0
2021-07-29 00:35:00	1.18943	1.189232	1.18943	0
2021-07-29 00:40:00	1.18932	1.189237	1.18932	0
2021-07-29 00:45:00	1.18922	1.189237	1.18922	0
2021-07-29 00:50:00	1.18934	1.18928	1.18934	0
2021-07-29 00:55:00	1.18931	1.189301	1.18931	0
2021-07-29 01:00:00	1.18922	1.189296	1.18922	0
2021-07-29 01:05:00	1.18915	1.189286	1.18915	0
2021-07-29 01:10:00	1.18941	1.189264	1.18941	0
2021-07-29 01:15:00	1.18925	1.189272	1.18925	0
2021-07-29 01:20:00	1.18941	1.189306	1.18941	0
2021-07-29 01:25:00	1.18912	1.189275	1.18912	0
2021-07-29 01:30:00	1.18927	1.18927	1.18927	0
2021-07-29 01:35:00	1.18901	1.189249	1.18901	0
2021-07-29 01:40:00	1.18922	1.189237	1.18922	0
2021-07-29 01:45:00	1.18943	1.189249	1.18943	0
2021-07-29 01:50:00	1.18908	1.189235	1.18908	0
2021-07-29 01:55:00	1.18956	1.189276	1.18956	0
2021-07-29 02:00:00	1.18941	1.189276	1.18941	0
2021-07-29 02:05:00	1.18936	1.189287	1.18936	0
2021-07-29 02:10:00	1.18884	1.18923	1.18884	0
2021-07-29 02:15:00	1.18919	1.189237	1.18919	0
2021-07-29 02:20:00	1.18913	1.189223	1.18913	0
2021-07-29 02:25:00	1.18905	1.189227	1.18905	0
2021-07-29 02:30:00	1.18915	1.18922	1.18915	0
2021-07-29 02:35:00	1.18922	1.189199	1.18922	0
2021-07-29 02:40:00	1.18901	1.189192	1.18901	0
2021-07-29 02:45:00	1.18898	1.189134	1.18898	0
2021-07-29 02:50:00	1.18879	1.189072	1.18879	0
2021-07-29 02:55:00	1.18893	1.189029	1.18893	0
2021-07-29 03:00:00	1.18871	1.189016	1.18871	0
2021-07-29 03:05:00	1.18917	1.189014	1.18917	0
2021-07-29 03:10:00	1.18915	1.189016	1.18915	0
2021-07-29 03:15:00	1.1892	1.189031	1.1892	0
2021-07-29 03:20:00	1.18919	1.189035	1.18919	0
2021-07-29 03:25:00	1.1891	1.189023	1.1891	0
2021-07-29 03:30:00	1.18914	1.189036	1.18914	0
2021-07-29 03:35:00	1.18917	1.189055	1.18917	0
2021-07-29 03:40:00	1.18895	1.189071	1.18895	0
2021-07-29 03:45:00	1.18925	1.189103	1.18925	0
2021-07-29 03:50:00	1.18934	1.189166	1.18934	0
2021-07-29 03:55:00	1.1892	1.189169	1.1892	0
2021-07-29 04:00:00	1.18931	1.189185	1.18931	0
2021-07-29 04:05:00	1.18943	1.189208	1.18943	0
2021-07-29 04:10:00	1.18841	1.18913	1.18841	0
2021-07-29 04:15:00	1.18944	1.189164	1.18944	0
2021-07-29 04:20:00	1.1892	1.18917	1.1892	0
2021-07-29 04:25:00	1.1891	1.189163	1.1891	0
2021-07-29 04:30:00	1.18929	1.189197	1.18929	0
2021-07-29 04:35:00	1.18956	1.189228	1.18956	0
2021-07-29 04:40:00	1.18929	1.189223	1.18929	0
2021-07-29 04:45:00	1.18895	1.189198	1.18895	0
2021-07-29 04:50:00	1.18917	1.189184	1.18917	0
2021-07-29 04:55:00	1.1892	1.189161	1.1892	0
2021-07-29 05:00:00	1.18898	1.189218	1.18898	0
2021-07-29 05:05:00	1.18932	1.189206	1.18932	0
2021-07-29 05:10:00	1.18898	1.189184	1.18898	0
2021-07-29 05:15:00	1.18907	1.189181	1.18907	0
2021-07-29 05:20:00	1.18912	1.189164	1.18912	0
2021-07-29 05:25:00	1.18936	1.189144	1.18936	0
2021-07-29 05:30:00	1.18919	1.189134	1.18919	0
2021-07-29 05:35:00	1.18908	1.189147	1.18908	0
2021-07-29 05:40:00	1.18932	1.189162	1.18932	0
2021-07-29 05:45:00	1.18922	1.189164	1.18922	0
2021-07-29 05:50:00	1.18819	1.189085	1.18819	0
2021-07-29 05:55:00	1.18857	1.18901	1.18857	0
2021-07-29 06:00:00	1.1885	1.188962	1.1885	0
2021-07-29 06:05:00	1.18847	1.188902	1.18847	0
2021-07-29 06:10:00	1.18889	1.188879	1.18889	0
2021-07-29 06:15:00	1.18907	1.18885	1.18907	0
2021-07-29 06:20:00	1.18915	1.188846	1.18915	0
2021-07-29 06:25:00	1.18907	1.188845	1.18907	0
2021-07-29 06:30:00	1.18915	1.188828	1.18915	0
2021-07-29 06:35:00	1.18912	1.188818	1.18912	0
2021-07-29 06:40:00	1.18888	1.188887	1.18888	0
2021-07-29 06:45:00	1.18929	1.188959	1.18929	0
2021-07-29 06:50:00	1.18922	1.189031	1.18922	0
2021-07-29 06:55:00	1.18896	1.18908	1.18896	0
2021-07-29 07:00:00	1.18967	1.189158	1.18967	0
2021-07-29 07:05:00	1.18913	1.189164	1.18913	0
2021-07-29 07:10:00	1.18915	1.189164	1.18915	0
2021-07-29 07:15:00	1.18915	1.189172	1.18915	0
2021-07-29 07:20:00	1.1892	1.189177	1.1892	0
2021-07-29 07:25:00	1.18886	1.189151	1.18886	0
2021-07-29 07:30:00	1.18927	1.18919	1.18927	0
2021-07-29 07:35:00	1.18881	1.189142	1.18881	0
2021-07-29 07:40:00	1.18908	1.189128	1.18908	0
2021-07-29 07:45:00	1.18888	1.18912	1.18888	0
2021-07-29 07:50:00	1.18925	1.189078	1.18925	0
2021-07-29 07:55:00	1.18901	1.189066	1.18901	0
2021-07-29 08:00:00	1.18874	1.189025	1.18874	0
2021-07-29 08:05:00	1.18944	1.189054	1.18944	0
2021-07-29 08:10:00	1.18917	1.189051	1.18917	0
2021-07-29 08:15:00	1.18934	1.189099	1.18934	0
2021-07-29 08:20:00	1.18913	1.189085	1.18913	0
2021-07-29 08:25:00	1.18893	1.189097	1.18893	0
2021-07-29 08:30:00	1.18925	1.189114	1.18925	0
2021-07-29 08:35:00	1.18889	1.189115	1.18889	0
2021-07-29 08:40:00	1.18903	1.189093	1.18903	0
2021-07-29 08:45:00	1.18895	1.189087	1.18895	0
2021-07-29 08:50:00	1.18905	1.189118	1.18905	0
2021-07-29 08:55:00	1.18893	1.189067	1.18893	0
2021-07-29 09:00:00	1.1892	1.18907	1.1892	0
2021-07-29 09:05:00	1.18895	1.189031	1.18895	0
2021-07-29 09:10:00	1.18908	1.189026	1.18908	0
2021-07-29 09:15:00	1.18924	1.189057	1.18924	0
2021-07-29 09:20:00	1.1891	1.189042	1.1891	0
2021-07-29 09:25:00	1.18874	1.189027	1.18874	0
2021-07-29 09:30:00	1.18891	1.189015	1.18891	0
2021-07-29 09:35:00	1.18925	1.189045	1.18925	0
2021-07-29 09:40:00	1.1892	1.18906	1.1892	0
2021-07-29 09:45:00	1.18912	1.189079	1.18912	0
2021-07-29 09:50:00	1.18836	1.188995	1.18836	0
2021-07-29 09:55:00	1.18836	1.188936	1.18836	0
2021-07-29 10:00:00	1.1885	1.188878	1.1885	0
2021-07-29 10:05:00	1.18809	1.188763	1.18809	0
2021-07-29 10:10:00	1.18811	1.188664	1.18811	0
2021-07-29 10:15:00	1.1891	1.1887	1.1891	0
2021-07-29 10:20:00	1.18934	1.188743	1.18934	0
2021-07-29 10:25:00	1.18939	1.188757	1.18939	0
2021-07-29 10:30:00	1.18908	1.188745	1.18908	0
2021-07-29 10:35:00	1.18912	1.188745	1.18912	0
2021-07-29 10:40:00	1.18931	1.18884	1.18931	0
2021-07-29 10:45:00	1.18929	1.188933	1.18929	0
2021-07-29 10:50:00	1.18901	1.188984	1.18901	0
2021-07-29 10:55:00	1.18896	1.189071	1.18896	0
2021-07-29 11:00:00	1.18874	1.189134	1.18874	0
2021-07-29 11:05:00	1.18835	1.189059	1.18835	0
2021-07-29 11:10:00	1.18833	1.188958	1.18833	0
2021-07-29 11:15:00	1.18955	1.188974	1.18955	0
2021-07-29 11:20:00	1.18962	1.189028	1.18962	0
2021-07-29 11:25:00	1.18905	1.189021	1.18905	0
2021-07-29 11:30:00	1.18955	1.189045	1.18955	0
2021-07-29 11:35:00	1.18902	1.189018	1.18902	0
2021-07-29 11:40:00	1.18927	1.189044	1.18927	0
2021-07-29 11:45:00	1.18949	1.189097	1.18949	0
2021-07-29 11:50:00	1.18912	1.189135	1.18912	0
2021-07-29 11:55:00	1.18932	1.189232	1.18932	0
2021-07-29 12:00:00	1.18925	1.189324	1.18925	0
2021-07-29 12:05:00	1.18912	1.189281	1.18912	0
2021-07-29 12:10:00	1.18905	1.189224	1.18905	0
2021-07-29 12:15:00	1.18943	1.189262	1.18943	0
2021-07-29 12:20:00	1.18937	1.189244	1.18937	0
2021-07-29 12:25:00	1.18905	1.189247	1.18905	0
2021-07-29 12:30:00	1.18908	1.189228	1.18908	0
2021-07-29 12:35:00	1.18915	1.189194	1.18915	0
2021-07-29 12:40:00	1.1891	1.189192	1.1891	0
2021-07-29 12:45:00	1.18919	1.189179	1.18919	0
2021-07-29 12:50:00	1.18898	1.189152	1.18898	0
2021-07-29 12:55:00	1.18893	1.189133	1.18893	0
2021-07-29 13:00:00	1.18901	1.189129	1.18901	0
2021-07-29 13:05:00	1.18924	1.18911	1.18924	0
2021-07-29 13:10:00	1.18896	1.189069	1.18896	0
2021-07-29 13:15:00	1.18901	1.189065	1.18901	0
2021-07-29 13:20:00	1.18932	1.189089	1.18932	0
2021-07-29 13:25:00	1.1891	1.189084	1.1891	0
2021-07-29 13:30:00	1.18936	1.18911	1.18936	0
2021-07-29 13:35:00	1.1892	1.189111	1.1892	0
2021-07-29 13:40:00	1.18915	1.189128	1.18915	0
2021-07-29 13:45:00	1.18965	1.1892	1.18965	0
2021-07-29 13:50:00	1.18932	1.189231	1.18932	0
2021-07-29 13:55:00	1.18946	1.189253	1.18946	0
2021-07-29 14:00:00	1.18939	1.189296	1.18939	0
2021-07-29 14:05:00	1.18929	1.189324	1.18929	0
2021-07-29 14:10:00	1.18929	1.189321	1.18929	0
2021-07-29 14:15:00	1.18931	1.189342	1.18931	0
2021-07-29 14:20:00	1.1892	1.189326	1.1892	0
2021-07-29 14:25:00	1.18968	1.189374	1.18968	0
2021-07-29 14:30:00	1.18919	1.189378	1.18919	0
2021-07-29 14:35:00	1.1892	1.189333	1.1892	0
2021-07-29 14:40:00	1.18927	1.189328	1.18927	0
2021-07-29 14:45:00	1.18936	1.189318	1.18936	0
2021-07-29 14:50:00	1.1892	1.189299	1.1892	0
2021-07-29 14:55:00	1.18912	1.189282	1.18912	0
2021-07-29 15:00:00	1.18838	1.189191	1.18838	0
2021-07-29 15:05:00	1.18934	1.189194	1.18934	0
2021-07-29 15:10:00	1.18905	1.189179	1.18905	0
2021-07-29 15:15:00	1.18932	1.189143	1.18932	0
2021-07-29 15:20:00	1.18915	1.189139	1.18915	0
2021-07-29 15:25:00	1.18907	1.189126	1.18907	0
2021-07-29 15:30:00	1.18912	1.189111	1.18912	0
2021-07-29 15:35:00	1.18956	1.189131	1.18956	0
2021-07-29 15:40:00	1.18812	1.189023	1.18812	0
2021-07-29 15:45:00	1.18932	1.189043	1.18932	0
2021-07-29 15:50:00	1.18949	1.189154	1.18949	0
2021-07-29 15:55:00	1.18937	1.189157	1.18937	0
2021-07-29 16:00:00	1.18987	1.189239	1.18987	0
2021-07-29 16:05:00	1.18936	1.189243	1.18936	0
2021-07-29 16:10:00	1.18944	1.189272	1.18944	0
2021-07-29 16:15:00	1.18872	1.189237	1.18872	0
2021-07-29 16:20:00	1.18896	1.189221	1.18896	0
2021-07-29 16:25:00	1.18946	1.189211	1.18946	0
2021-07-29 16:30:00	1.1898	1.189379	1.1898	0
2021-07-29 16:35:00	1.18912	1.189359	1.18912	0
2021-07-29 16:40:00	1.18908	1.189318	1.18908	0
2021-07-29 16:45:00	1.1892	1.189301	1.1892	0
2021-07-29 16:50:00	1.18888	1.189202	1.18888	0
2021-07-29 16:55:00	1.18917	1.189183	1.18917	0
2021-07-29 17:00:00	1.18956	1.189195	1.18956	0
2021-07-29 17:05:00	1.18898	1.189221	1.18898	0
2021-07-29 17:10:00	1.18941	1.189266	1.18941	0
2021-07-29 17:15:00	1.18931	1.189251	1.18931	0
2021-07-29 17:20:00	1.18895	1.189166	1.18895	0
2021-07-29 17:25:00	1.18946	1.1892	1.18946	0
2021-07-29 17:30:00	1.18912	1.189204	1.18912	0
2021-07-29 17:35:00	1.18919	1.189203	1.18919	0
2021-07-29 17:40:00	1.18913	1.189228	1.18913	0
2021-07-29 17:45:00	1.1892	1.189231	1.1892	0
2021-07-29 17:50:00	1.18927	1.189202	1.18927	0
2021-07-29 17:55:00	1.18912	1.189216	1.18912	0
2021-07-29 18:00:00	1.18929	1.189204	1.18929	0
2021-07-29 18:05:00	1.18925	1.189198	1.18925	0
2021-07-29 18:10:00	1.18898	1.189201	1.18898	0
2021-07-29 18:15:00	1.18943	1.189198	1.18943	0
2021-07-29 18:20:00	1.18915	1.189201	1.18915	0
2021-07-29 18:25:00	1.18925	1.189207	1.18925	0
2021-07-29 18:30:00	1.18913	1.189207	1.18913	0
2021-07-29 18:35:00	1.18901	1.189188	1.18901	0
2021-07-29 18:40:00	1.18907	1.189168	1.18907	0
2021-07-29 18:45:00	1.18912	1.189168	1.18912	0
2021-07-29 18:50:00	1.18888	1.189127	1.18888	0
2021-07-29 18:55:00	1.18939	1.189141	1.18939	0
2021-07-29 19:00:00	1.18917	1.18916	1.18917	0
2021-07-29 19:05:00	1.18912	1.189129	1.18912	0
2021-07-29 19:10:00	1.18929	1.189143	1.18929	0
2021-07-29 19:15:00	1.18915	1.189133	1.18915	0
2021-07-29 19:20:00	1.18905	1.189125	1.18905	0
2021-07-29 19:25:00	1.18926	1.18915	1.18926	0
2021-07-29 19:30:00	1.18901	1.189144	1.18901	0
2021-07-29 19:35:00	1.18912	1.189144	1.18912	0
2021-07-29 19:40:00	1.18908	1.189164	1.18908	0
2021-07-29 19:45:00	1.1891	1.189135	1.1891	0
2021-07-29 19:50:00	1.18927	1.189145	1.18927	0
2021-07-29 19:55:00	1.18893	1.189126	1.18893	0
2021-07-29 20:00:00	1.18908	1.189105	1.18908	0
2021-07-29 20:05:00	1.18905	1.189095	1.18905	0
2021-07-29 20:10:00	1.18943	1.189133	1.18943	0
2021-07-29 20:15:00	1.18843	1.18905	1.18843	0
2021-07-29 20:20:00	1.18944	1.189093	1.18944	0
2021-07-29 20:25:00	1.18905	1.189086	1.18905	0
2021-07-29 20:30:00	1.18886	1.189064	1.18886	0
2021-07-29 20:35:00	1.18901	1.189055	1.18901	0
2021-07-29 20:40:00	1.18919	1.189047	1.18919	0
2021-07-29 20:45:00	1.18919	1.189073	1.18919	0
2021-07-29 20:50:00	1.18912	1.189077	1.18912	0
2021-07-29 20:55:00	1.18912	1.189084	1.18912	0
2021-07-29 21:00:00	1.18838	1.188979	1.18838	0
2021-07-29 21:05:00	1.18939	1.189075	1.18939	0
2021-07-29 21:10:00	1.18922	1.189053	1.18922	0
2021-07-29 21:15:00	1.18907	1.189055	1.18907	0
2021-07-29 21:20:00	1.18915	1.189084	1.18915	0
2021-07-29 21:25:00	1.18903	1.189086	1.18903	0
2021-07-29 21:30:00	1.18893	1.18906	1.18893	0
2021-07-29 21:35:00	1.18867	1.189008	1.18867	0
2021-07-29 21:40:00	1.18889	1.188985	1.18889	0
2021-07-29 21:45:00	1.18898	1.188971	1.18898	0
2021-07-29 21:50:00	1.18888	1.189021	1.18888	0
2021-07-29 21:55:00	1.18884	1.188966	1.18884	0
2021-07-29 22:00:00	1.18884	1.188928	1.18884	0
2021-07-29 22:05:00	1.18881	1.188902	1.18881	0
2021-07-29 22:10:00	1.18931	1.188918	1.18931	0
2021-07-29 22:15:00	1.18871	1.188886	1.18871	0
2021-07-29 22:20:00	1.18884	1.188877	1.18884	0
2021-07-29 22:25:00	1.18908	1.188918	1.18908	0
2021-07-29 22:30:00	1.18872	1.188901	1.18872	0
2021-07-29 22:35:00	1.18886	1.188889	1.18886	0
2021-07-29 22:40:00	1.18883	1.188884	1.18883	0
2021-07-29 22:45:00	1.189	1.1889	1.189	0
2021-07-29 22:50:00	1.18867	1.188883	1.18867	0
2021-07-29 22:55:00	1.189	1.188902	1.189	0
2021-07-29 23:00:00	1.189	1.188871	1.189	0
2021-07-29 23:05:00	1.18898	1.188898	1.18898	0
2021-07-29 23:10:00	1.189	1.188914	1.189	0
2021-07-29 23:15:00	1.18888	1.188894	1.18888	0
2021-07-29 23:20:00	1.18901	1.188923	1.18901	0
2021-07-29 23:25:00	1.189	1.188937	1.189	0
2021-07-29 23:30:00	1.18882	1.188936	1.18882	0
2021-07-29 23:35:00	1.18879	1.188915	1.18879	0
2021-07-29 23:40:00	1.18884	1.188932	1.18884	0
2021-07-29 23:45:00	1.18882	1.188914	1.18882	0
2021-07-29 23:50:00	1.18896	1.18891	1.18896	0
2021-07-29 23:55:00	1.18915	1.188927	1.18915	0
2021-07-30 00:00:00	1.1878	1.188807	1.1878	0
2021-07-30 00:05:00	1.18895	1.188814	1.18895	0
2021-07-30 00:10:00	1.18871	1.188784	1.18871	0
2021-07-30 00:15:00	1.18869	1.188753	1.18869	0
2021-07-30 00:20:00	1.18884	1.188755	1.18884	0
2021-07-30 00:25:00	1.18888	1.188764	1.18888	0
2021-07-30 00:30:00	1.18852	1.188732	1.18852	0
2021-07-30 00:35:00	1.18862	1.188712	1.18862	0
2021-07-30 00:40:00	1.18871	1.188687	1.18871	0
2021-07-30 00:45:00	1.18852	1.188624	1.18852	0
2021-07-30 00:50:00	1.18895	1.188739	1.18895	0
2021-07-30 00:55:00	1.18931	1.188775	1.18931	0
2021-07-30 01:00:00	1.1886	1.188764	1.1886	0
2021-07-30 01:05:00	1.18884	1.188779	1.18884	0
2021-07-30 01:10:00	1.18862	1.188757	1.18862	0
2021-07-30 01:15:00	1.18841	1.18871	1.18841	0
2021-07-30 01:20:00	1.18893	1.188751	1.18893	0
2021-07-30 01:25:00	1.18898	1.188787	1.18898	0
2021-07-30 01:30:00	1.18905	1.188821	1.18905	0
2021-07-30 01:35:00	1.18843	1.188812	1.18843	0
2021-07-30 01:40:00	1.18888	1.188805	1.18888	0
2021-07-30 01:45:00	1.18829	1.188703	1.18829	0
2021-07-30 01:50:00	1.18867	1.18871	1.18867	0
2021-07-30 01:55:00	1.18867	1.188693	1.18867	0
2021-07-30 02:00:00	1.18883	1.188714	1.18883	0
2021-07-30 02:05:00	1.18884	1.188757	1.18884	0
2021-07-30 02:10:00	1.18891	1.188755	1.18891	0
2021-07-30 02:15:00	1.18877	1.188734	1.18877	0
2021-07-30 02:20:00	1.18867	1.188696	1.18867	0
2021-07-30 02:25:00	1.18874	1.188727	1.18874	0
2021-07-30 02:30:00	1.18857	1.188696	1.18857	0
2021-07-30 02:35:00	1.18889	1.188756	1.18889	0
2021-07-30 02:40:00	1.189	1.188789	1.189	0
2021-07-30 02:45:00	1.18895	1.188817	1.18895	0
2021-07-30 02:50:00	1.18889	1.188823	1.18889	0
2021-07-30 02:55:00	1.18864	1.188803	1.18864	0
2021-07-30 03:00:00	1.18901	1.188813	1.18901	0
2021-07-30 03:05:00	1.18905	1.188841	1.18905	0
2021-07-30 03:10:00	1.18869	1.188843	1.18869	0
2021-07-30 03:15:00	1.18862	1.188831	1.18862	0
2021-07-30 03:20:00	1.18843	1.188817	1.18843	0
2021-07-30 03:25:00	1.18846	1.188774	1.18846	0
2021-07-30 03:30:00	1.18877	1.188751	1.18877	0
2021-07-30 03:35:00	1.18877	1.188733	1.18877	0
2021-07-30 03:40:00	1.18859	1.188703	1.18859	0
2021-07-30 03:45:00	1.18908	1.188747	1.18908	0
2021-07-30 03:50:00	1.18848	1.188694	1.18848	0
2021-07-30 03:55:00	1.18879	1.188668	1.18879	0
2021-07-30 04:00:00	1.18871	1.18867	1.18871	0
2021-07-30 04:05:00	1.18901	1.188709	1.18901	0
2021-07-30 04:10:00	1.18872	1.188738	1.18872	0
2021-07-30 04:15:00	1.18814	1.188706	1.18814	0
2021-07-30 04:20:00	1.18828	1.188657	1.18828	0
2021-07-30 04:25:00	1.18826	1.188606	1.18826	0
2021-07-30 04:30:00	1.18864	1.188611	1.18864	0
2021-07-30 04:35:00	1.18877	1.18858	1.18877	0
2021-07-30 04:40:00	1.18876	1.188608	1.18876	0
2021-07-30 04:45:00	1.18852	1.188581	1.18852	0
2021-07-30 04:50:00	1.18881	1.188591	1.18881	0
2021-07-30 04:55:00	1.18835	1.188525	1.18835	0
2021-07-30 05:00:00	1.18848	1.188501	1.18848	0
2021-07-30 05:05:00	1.18833	1.18852	1.18833	0
2021-07-30 05:10:00	1.18826	1.188518	1.18826	0
2021-07-30 05:15:00	1.18857	1.188549	1.18857	0
2021-07-30 05:20:00	1.18853	1.188538	1.18853	0
2021-07-30 05:25:00	1.18857	1.188518	1.18857	0
2021-07-30 05:30:00	1.18879	1.188521	1.18879	0
2021-07-30 05:35:00	1.18857	1.188526	1.18857	0
2021-07-30 05:40:00	1.18877	1.188522	1.18877	0
2021-07-30 05:45:00	1.18836	1.188523	1.18836	0
2021-07-30 05:50:00	1.18879	1.188554	1.18879	0
2021-07-30 05:55:00	1.18848	1.188569	1.18848	0
2021-07-30 06:00:00	1.18869	1.188612	1.18869	0
2021-07-30 06:05:00	1.18869	1.188624	1.18869	0
2021-07-30 06:10:00	1.18855	1.188626	1.18855	0
2021-07-30 06:15:00	1.18891	1.18866	1.18891	0
2021-07-30 06:20:00	1.18865	1.188646	1.18865	0
2021-07-30 06:25:00	1.18886	1.188675	1.18886	0
2021-07-30 06:30:00	1.1885	1.188648	1.1885	0
2021-07-30 06:35:00	1.18889	1.188701	1.18889	0
2021-07-30 06:40:00	1.18845	1.188667	1.18845	0
2021-07-30 06:45:00	1.18871	1.18869	1.18871	0
2021-07-30 06:50:00	1.18855	1.188676	1.18855	0
2021-07-30 06:55:00	1.18908	1.188715	1.18908	0
2021-07-30 07:00:00	1.18872	1.188732	1.18872	0
2021-07-30 07:05:00	1.18883	1.188724	1.18883	0
2021-07-30 07:10:00	1.18922	1.188781	1.18922	0
2021-07-30 07:15:00	1.18876	1.188771	1.18876	0
2021-07-30 07:20:00	1.18893	1.188814	1.18893	0
2021-07-30 07:25:00	1.18891	1.188816	1.18891	0
2021-07-30 07:30:00	1.18857	1.188828	1.18857	0
2021-07-30 07:35:00	1.18877	1.188834	1.18877	0
2021-07-30 07:40:00	1.18905	1.188884	1.18905	0
2021-07-30 07:45:00	1.18876	1.188852	1.18876	0
2021-07-30 07:50:00	1.18907	1.188887	1.18907	0
2021-07-30 07:55:00	1.18915	1.188919	1.18915	0
2021-07-30 08:00:00	1.18874	1.188871	1.18874	0
2021-07-30 08:05:00	1.18874	1.188869	1.18874	0
2021-07-30 08:10:00	1.1891	1.188886	1.1891	0
2021-07-30 08:15:00	1.189	1.188895	1.189	0
2021-07-30 08:20:00	1.18895	1.188933	1.18895	0
2021-07-30 08:25:00	1.18869	1.188925	1.18869	0
2021-07-30 08:30:00	1.18881	1.188901	1.18881	0
2021-07-30 08:35:00	1.18896	1.188921	1.18896	0
2021-07-30 08:40:00	1.18901	1.188915	1.18901	0
2021-07-30 08:45:00	1.18895	1.188895	1.18895	0
2021-07-30 08:50:00	1.18881	1.188902	1.18881	0
2021-07-30 08:55:00	1.18857	1.188885	1.18857	0
2021-07-30 09:00:00	1.18895	1.18887	1.18895	0
2021-07-30 09:05:00	1.18896	1.188866	1.18896	0
2021-07-30 09:10:00	1.18871	1.188842	1.18871	0
2021-07-30 09:15:00	1.18919	1.188892	1.18919	0
2021-07-30 09:20:00	1.18922	1.188933	1.18922	0
2021-07-30 09:25:00	1.18883	1.18892	1.18883	0
2021-07-30 09:30:00	1.18896	1.188915	1.18896	0
2021-07-30 09:35:00	1.18912	1.188932	1.18912	0
2021-07-30 09:40:00	1.18929	1.18898	1.18929	0
2021-07-30 09:45:00	1.18924	1.189047	1.18924	0
2021-07-30 09:50:00	1.18908	1.18906	1.18908	0
2021-07-30 09:55:00	1.18896	1.18906	1.18896	0
2021-07-30 10:00:00	1.18886	1.189075	1.18886	0
2021-07-30 10:05:00	1.18912	1.189068	1.18912	0
2021-07-30 10:10:00	1.18893	1.189039	1.18893	0
2021-07-30 10:15:00	1.18925	1.189081	1.18925	0
2021-07-30 10:20:00	1.18949	1.189134	1.18949	0
2021-07-30 10:25:00	1.18912	1.189134	1.18912	0
2021-07-30 10:30:00	1.18898	1.189103	1.18898	0
2021-07-30 10:35:00	1.18913	1.189092	1.18913	0
2021-07-30 10:40:00	1.18915	1.189099	1.18915	0
2021-07-30 10:45:00	1.18953	1.189156	1.18953	0
2021-07-30 10:50:00	1.18898	1.189168	1.18898	0
2021-07-30 10:55:00	1.18925	1.189181	1.18925	0
2021-07-30 11:00:00	1.18802	1.18909	1.18802	0
2021-07-30 11:05:00	1.18879	1.189044	1.18879	0
2021-07-30 11:10:00	1.18925	1.18902	1.18925	0
2021-07-30 11:15:00	1.18927	1.189035	1.18927	0
2021-07-30 11:20:00	1.18965	1.189102	1.18965	0
2021-07-30 11:25:00	1.18944	1.189133	1.18944	0
2021-07-30 11:30:00	1.1891	1.189128	1.1891	0
2021-07-30 11:35:00	1.18934	1.189109	1.18934	0
2021-07-30 11:40:00	1.18919	1.18913	1.18919	0
2021-07-30 11:45:00	1.18958	1.189163	1.18958	0
2021-07-30 11:50:00	1.18912	1.189273	1.18912	0
2021-07-30 11:55:00	1.18943	1.189337	1.18943	0
2021-07-30 12:00:00	1.18881	1.189293	1.18881	0
2021-07-30 12:05:00	1.1892	1.189286	1.1892	0
2021-07-30 12:10:00	1.18886	1.189207	1.18886	0
2021-07-30 12:15:00	1.18908	1.189171	1.18908	0
2021-07-30 12:20:00	1.18908	1.189169	1.18908	0
2021-07-30 12:25:00	1.18896	1.189131	1.18896	0
2021-07-30 12:30:00	1.18891	1.189103	1.18891	0
2021-07-30 12:35:00	1.18913	1.189058	1.18913	0
2021-07-30 12:40:00	1.18915	1.189061	1.18915	0
2021-07-30 12:45:00	1.18915	1.189033	1.18915	0
2021-07-30 12:50:00	1.18936	1.189088	1.18936	0
2021-07-30 12:55:00	1.18919	1.189087	1.18919	0
2021-07-30 13:00:00	1.18939	1.18914	1.18939	0
2021-07-30 13:05:00	1.18917	1.189149	1.18917	0
2021-07-30 13:10:00	1.18949	1.18919	1.18949	0
2021-07-30 13:15:00	1.18939	1.189233	1.18939	0
2021-07-30 13:20:00	1.18934	1.189276	1.18934	0
2021-07-30 13:25:00	1.18946	1.189309	1.18946	0
2021-07-30 13:30:00	1.18949	1.189343	1.18949	0
2021-07-30 13:35:00	1.18917	1.189345	1.18917	0
2021-07-30 13:40:00	1.18943	1.189352	1.18943	0
2021-07-30 13:45:00	1.18906	1.189339	1.18906	0
2021-07-30 13:50:00	1.18944	1.189344	1.18944	0
2021-07-30 13:55:00	1.18956	1.189383	1.18956	0
2021-07-30 14:00:00	1.18931	1.189365	1.18931	0
2021-07-30 14:05:00	1.18903	1.189329	1.18903	0
2021-07-30 14:10:00	1.18932	1.189327	1.18932	0
2021-07-30 14:15:00	1.18855	1.189236	1.18855	0
2021-07-30 14:20:00	1.18929	1.189216	1.18929	0
2021-07-30 14:25:00	1.18932	1.189231	1.18932	0
2021-07-30 14:30:00	1.18881	1.189169	1.18881	0
2021-07-30 14:35:00	1.18944	1.189207	1.18944	0
2021-07-30 14:40:00	1.18908	1.189171	1.18908	0
2021-07-30 14:45:00	1.18922	1.189137	1.18922	0
2021-07-30 14:50:00	1.18943	1.189149	1.18943	0
2021-07-30 14:55:00	1.18917	1.189163	1.18917	0
2021-07-30 15:00:00	1.18934	1.189165	1.18934	0
2021-07-30 15:05:00	1.18936	1.189246	1.18936	0
2021-07-30 15:10:00	1.18915	1.189232	1.18915	0
2021-07-30 15:15:00	1.18941	1.189241	1.18941	0
2021-07-30 15:20:00	1.18934	1.189294	1.18934	0
2021-07-30 15:25:00	1.18919	1.189269	1.18919	0
2021-07-30 15:30:00	1.18936	1.189297	1.18936	0
2021-07-30 15:35:00	1.18946	1.189321	1.18946	0
2021-07-30 15:40:00	1.18951	1.189329	1.18951	0
2021-07-30 15:45:00	1.18943	1.189355	1.18943	0
2021-07-30 15:50:00	1.18919	1.18934	1.18919	0
2021-07-30 15:55:00	1.18953	1.189357	1.18953	0
2021-07-30 16:00:00	1.18958	1.1894	1.18958	0
2021-07-30 16:05:00	1.1898	1.189439	1.1898	0
2021-07-30 16:10:00	1.18912	1.189417	1.18912	0
2021-07-30 16:15:00	1.18937	1.189435	1.18937	0
2021-07-30 16:20:00	1.18913	1.189412	1.18913	0
2021-07-30 16:25:00	1.18898	1.189364	1.18898	0
2021-07-30 16:30:00	1.18913	1.189326	1.18913	0
2021-07-30 16:35:00	1.18946	1.189329	1.18946	0
2021-07-30 16:40:00	1.18919	1.189329	1.18919	0
2021-07-30 16:45:00	1.18901	1.189277	1.18901	0
2021-07-30 16:50:00	1.18917	1.189236	1.18917	0
2021-07-30 16:55:00	1.18915	1.189171	1.18915	0
2021-07-30 17:00:00	1.18905	1.189164	1.18905	0
2021-07-30 17:05:00	1.18932	1.189159	1.18932	0
2021-07-30 17:10:00	1.18932	1.189178	1.18932	0
2021-07-30 17:15:00	1.18948	1.189228	1.18948	0
2021-07-30 17:20:00	1.18917	1.189232	1.18917	0
2021-07-30 17:25:00	1.18929	1.189215	1.18929	0
2021-07-30 17:30:00	1.18943	1.189239	1.18943	0
2021-07-30 17:35:00	1.18939	1.189277	1.18939	0
2021-07-30 17:40:00	1.18951	1.189311	1.18951	0
2021-07-30 17:45:00	1.18932	1.189328	1.18932	0
2021-07-30 17:50:00	1.18874	1.189297	1.18874	0
2021-07-30 17:55:00	1.18929	1.189294	1.18929	0
2021-07-30 18:00:00	1.18895	1.189257	1.18895	0
2021-07-30 18:05:00	1.18922	1.189231	1.18922	0
2021-07-30 18:10:00	1.18958	1.189272	1.18958	0
2021-07-30 18:15:00	1.18919	1.189262	1.18919	0
2021-07-30 18:20:00	1.18915	1.189234	1.18915	0
2021-07-30 18:25:00	1.18926	1.189221	1.18926	0
2021-07-30 18:30:00	1.18977	1.189247	1.18977	0
2021-07-30 18:35:00	1.18939	1.189254	1.18939	0
2021-07-30 18:40:00	1.18919	1.189299	1.18919	0
2021-07-30 18:45:00	1.18924	1.189294	1.18924	0
2021-07-30 18:50:00	1.18907	1.189306	1.18907	0
2021-07-30 18:55:00	1.18917	1.189301	1.18917	0
2021-07-30 19:00:00	1.18929	1.189272	1.18929	0
2021-07-30 19:05:00	1.18922	1.189275	1.18922	0
2021-07-30 19:10:00	1.1891	1.18927	1.1891	0
2021-07-30 19:15:00	1.18917	1.189261	1.18917	0
2021-07-30 19:20:00	1.18893	1.189177	1.18893	0
2021-07-30 19:25:00	1.18924	1.189162	1.18924	0
2021-07-30 19:30:00	1.18915	1.189158	1.18915	0
2021-07-30 19:35:00	1.18943	1.189177	1.18943	0
2021-07-30 19:40:00	1.18929	1.189199	1.18929	0
2021-07-30 19:45:00	1.18913	1.189195	1.18913	0
2021-07-30 19:50:00	1.18927	1.189193	1.18927	0
2021-07-30 19:55:00	1.18932	1.189203	1.18932	0
2021-07-30 20:00:00	1.18937	1.18923	1.18937	0
2021-07-30 20:05:00	1.18917	1.18923	1.18917	0
2021-07-30 20:10:00	1.18944	1.189281	1.18944	0
2021-07-30 20:15:00	1.18915	1.189272	1.18915	0
2021-07-30 20:20:00	1.18912	1.189269	1.18912	0
2021-07-30 20:25:00	1.18949	1.189275	1.18949	0
2021-07-30 20:30:00	1.18922	1.189268	1.18922	0
2021-07-30 20:35:00	1.18912	1.189267	1.18912	0
2021-07-30 20:40:00	1.18929	1.189269	1.18929	0
2021-07-30 20:45:00	1.18919	1.189256	1.18919	0
2021-07-30 20:50:00	1.18915	1.189234	1.18915	0
2021-07-30 20:55:00	1.18901	1.189218	1.18901	0
2021-07-30 21:00:00	1.18886	1.18916	1.18886	0
2021-07-30 21:05:00	1.18925	1.18917	1.18925	0
2021-07-30 21:10:00	1.1892	1.189178	1.1892	0
2021-07-30 21:15:00	1.18934	1.189163	1.18934	0
2021-07-30 21:20:00	1.1892	1.189161	1.1892	0
2021-07-30 21:25:00	1.18927	1.189176	1.18927	0
2021-07-30 21:30:00	1.18963	1.18921	1.18963	0
2021-07-30 21:35:00	1.18953	1.189244	1.18953	0
2021-07-30 21:40:00	1.189	1.189229	1.189	0
2021-07-30 21:45:00	1.18903	1.189231	1.18903	0
2021-07-30 21:50:00	1.18973	1.189318	1.18973	0
2021-07-30 21:55:00	1.18922	1.189315	1.18922	0
2021-07-30 22:00:00	1.18946	1.189341	1.18946	0
2021-07-30 22:05:00	1.18922	1.189329	1.18922	0
2021-07-30 22:10:00	1.18924	1.189333	1.18924	0
2021-07-30 22:15:00	1.18925	1.189331	1.18925	0
2021-07-30 22:20:00	1.1892	1.189288	1.1892	0
2021-07-30 22:25:00	1.18903	1.189238	1.18903	0
2021-07-30 22:30:00	1.18905	1.189243	1.18905	0
2021-07-30 22:35:00	1.18883	1.189223	1.18883	0
2021-07-30 22:40:00	1.18922	1.189172	1.18922	0
2021-07-30 22:45:00	1.18891	1.189141	1.18891	0
2021-07-30 22:50:00	1.18919	1.189114	1.18919	0
2021-07-30 22:55:00	1.18881	1.189073	1.18881	0
2021-07-30 23:00:00	1.18889	1.189038	1.18889	0
2021-07-30 23:05:00	1.1891	1.189023	1.1891	0
2021-07-30 23:10:00	1.18912	1.189015	1.18912	0
2021-07-30 23:15:00	1.18888	1.189	1.18888	0
2021-07-30 23:20:00	1.18901	1.188996	1.18901	0
2021-07-30 23:25:00	1.18884	1.188997	1.18884	0
2021-07-30 23:30:00	1.18855	1.18893	1.18855	0
2021-07-30 23:35:00	1.18884	1.188923	1.18884	0
2021-07-30 23:40:00	1.18922	1.188926	1.18922	0
2021-07-30 23:45:00	1.18903	1.188948	1.18903	0
2021-07-30 23:50:00	1.18915	1.188974	1.18915	0
2021-07-30 23:55:00	1.18915	1.188979	1.18915	0
2021-07-31 00:00:00	1.18913	1.18898	1.18913	0
2021-07-31 00:05:00	1.18934	1.189026	1.18934	0
2021-07-31 00:10:00	1.18901	1.189026	1.18901	0
2021-07-31 00:15:00	1.18922	1.189064	1.18922	0
2021-07-31 00:20:00	1.18913	1.189122	1.18913	0
2021-07-31 00:25:00	1.18922	1.18916	1.18922	0
2021-07-31 00:30:00	1.18908	1.189146	1.18908	0
2021-07-31 00:35:00	1.18917	1.18916	1.18917	0
2021-07-31 00:40:00	1.18908	1.189153	1.18908	0
2021-07-31 00:45:00	1.18912	1.18915	1.18912	0
2021-07-31 00:50:00	1.1895	1.189187	1.1895	0
2021-07-31 00:55:00	1.18975	1.189228	1.18975	0
2021-07-31 01:00:00	1.18936	1.189263	1.18936	0
2021-07-31 01:05:00	1.18883	1.189224	1.18883	0
2021-07-31 01:10:00	1.18901	1.189212	1.18901	0
2021-07-31 01:15:00	1.18934	1.189224	1.18934	0
2021-07-31 01:20:00	1.18881	1.189197	1.18881	0
2021-07-31 01:25:00	1.18953	1.189233	1.18953	0
2021-07-31 01:30:00	1.18932	1.189257	1.18932	0
2021-07-31 01:35:00	1.18924	1.189269	1.18924	0
2021-07-31 01:40:00	1.18903	1.189222	1.18903	0
2021-07-31 01:45:00	1.18932	1.189179	1.18932	0
2021-07-31 01:50:00	1.18908	1.189151	1.18908	0
2021-07-31 01:55:00	1.18905	1.189173	1.18905	0
2021-07-31 02:00:00	1.1892	1.189192	1.1892	0
2021-07-31 02:05:00	1.18838	1.189096	1.18838	0
2021-07-31 02:10:00	1.1891	1.189125	1.1891	0
2021-07-31 02:15:00	1.18932	1.189104	1.18932	0
2021-07-31 02:20:00	1.18931	1.189103	1.18931	0
2021-07-31 02:25:00	1.18913	1.189092	1.18913	0
2021-07-31 02:30:00	1.18905	1.189094	1.18905	0
2021-07-31 02:35:00	1.189	1.189062	1.189	0
2021-07-31 02:40:00	1.18917	1.189071	1.18917	0
2021-07-31 02:45:00	1.18932	1.189098	1.18932	0
2021-07-31 02:50:00	1.18903	1.189081	1.18903	0
2021-07-31 02:55:00	1.18936	1.189179	1.18936	0
2021-07-31 03:00:00	1.18876	1.189145	1.18876	0
2021-07-31 03:05:00	1.18937	1.18915	1.18937	0
2021-07-31 03:10:00	1.18932	1.189151	1.18932	0
2021-07-31 03:15:00	1.18901	1.189139	1.18901	0
2021-07-31 03:20:00	1.18886	1.18912	1.18886	0
2021-07-31 03:25:00	1.18925	1.189145	1.18925	0
2021-07-31 03:30:00	1.18925	1.189153	1.18925	0
2021-07-31 03:35:00	1.18891	1.189112	1.18891	0
2021-07-31 03:40:00	1.18907	1.189116	1.18907	0
2021-07-31 03:45:00	1.18893	1.189073	1.18893	0
2021-07-31 03:50:00	1.18905	1.189102	1.18905	0
2021-07-31 03:55:00	1.18924	1.189089	1.18924	0
2021-07-31 04:00:00	1.18862	1.189019	1.18862	0
2021-07-31 04:05:00	1.18895	1.189013	1.18895	0
2021-07-31 04:10:00	1.18884	1.189011	1.18884	0
2021-07-31 04:15:00	1.18886	1.188972	1.18886	0
2021-07-31 04:20:00	1.18886	1.188933	1.18886	0
2021-07-31 04:25:00	1.18877	1.188919	1.18877	0
2021-07-31 04:30:00	1.18867	1.188879	1.18867	0
2021-07-31 04:35:00	1.18895	1.188881	1.18895	0
2021-07-31 04:40:00	1.18912	1.188888	1.18912	0
2021-07-31 04:45:00	1.18898	1.188862	1.18898	0
2021-07-31 04:50:00	1.18799	1.188799	1.18799	0
2021-07-31 04:55:00	1.18867	1.188771	1.18867	0
2021-07-31 05:00:00	1.18903	1.18879	1.18903	0
2021-07-31 05:05:00	1.18869	1.188773	1.18869	0
2021-07-31 05:10:00	1.18895	1.188782	1.18895	0
2021-07-31 05:15:00	1.18869	1.188774	1.18869	0
2021-07-31 05:20:00	1.18881	1.188788	1.18881	0
2021-07-31 05:25:00	1.18891	1.188784	1.18891	0
2021-07-31 05:30:00	1.18896	1.188768	1.18896	0
2021-07-31 05:35:00	1.18884	1.188754	1.18884	0
2021-07-31 05:40:00	1.18903	1.188858	1.18903	0
2021-07-31 05:45:00	1.18898	1.188889	1.18898	0
2021-07-31 05:50:00	1.18862	1.188848	1.18862	0
2021-07-31 05:55:00	1.18879	1.188858	1.18879	0
2021-07-31 06:00:00	1.18896	1.188859	1.18896	0
2021-07-31 06:05:00	1.18869	1.188859	1.18869	0
2021-07-31 06:10:00	1.18879	1.188857	1.18879	0
2021-07-31 06:15:00	1.18891	1.188857	1.18891	0
2021-07-31 06:20:00	1.1886	1.188821	1.1886	0
2021-07-31 06:25:00	1.18819	1.188756	1.18819	0
2021-07-31 06:30:00	1.18895	1.188748	1.18895	0
2021-07-31 06:35:00	1.18905	1.188755	1.18905	0
2021-07-31 06:40:00	1.18886	1.188779	1.18886	0
2021-07-31 06:45:00	1.18876	1.188776	1.18876	0
2021-07-31 06:50:00	1.18865	1.188745	1.18865	0
2021-07-31 06:55:00	1.18871	1.188747	1.18871	0
2021-07-31 07:00:00	1.18915	1.188783	1.18915	0
2021-07-31 07:05:00	1.18919	1.188811	1.18919	0
2021-07-31 07:10:00	1.18931	1.188882	1.18931	0
2021-07-31 07:15:00	1.18857	1.18892	1.18857	0
2021-07-31 07:20:00	1.18888	1.188913	1.18888	0
2021-07-31 07:25:00	1.18906	1.188914	1.18906	0
2021-07-31 07:30:00	1.18876	1.188904	1.18876	0
2021-07-31 07:35:00	1.18903	1.188931	1.18903	0
2021-07-31 07:40:00	1.18877	1.188943	1.18877	0
2021-07-31 07:45:00	1.18884	1.188956	1.18884	0
2021-07-31 07:50:00	1.18893	1.188934	1.18893	0
2021-07-31 07:55:00	1.18865	1.18888	1.18865	0
2021-07-31 08:00:00	1.18895	1.188844	1.18895	0
2021-07-31 08:05:00	1.18895	1.188882	1.18895	0
2021-07-31 08:10:00	1.18891	1.188885	1.18891	0
2021-07-31 08:15:00	1.18905	1.188884	1.18905	0
2021-07-31 08:20:00	1.1891	1.188918	1.1891	0
2021-07-31 08:25:00	1.18915	1.18893	1.18915	0
2021-07-31 08:30:00	1.1884	1.188893	1.1884	0
2021-07-31 08:35:00	1.1886	1.188869	1.1886	0
2021-07-31 08:40:00	1.18869	1.188845	1.18869	0
2021-07-31 08:45:00	1.18895	1.188875	1.18895	0
2021-07-31 08:50:00	1.18893	1.188873	1.18893	0
2021-07-31 08:55:00	1.18872	1.18885	1.18872	0
2021-07-31 09:00:00	1.18877	1.188836	1.18877	0
2021-07-31 09:05:00	1.18867	1.188798	1.18867	0
2021-07-31 09:10:00	1.18864	1.188752	1.18864	0
2021-07-31 09:15:00	1.1886	1.188697	1.1886	0
2021-07-31 09:20:00	1.18874	1.188731	1.18874	0
2021-07-31 09:25:00	1.18901	1.188772	1.18901	0
2021-07-31 09:30:00	1.18893	1.188796	1.18893	0
2021-07-31 09:35:00	1.18874	1.188775	1.18874	0
2021-07-31 09:40:00	1.18889	1.188771	1.18889	0
2021-07-31 09:45:00	1.18932	1.188831	1.18932	0
2021-07-31 09:50:00	1.18847	1.188801	1.18847	0
2021-07-31 09:55:00	1.18867	1.188801	1.18867	0
2021-07-31 10:00:00	1.18869	1.188806	1.18869	0
2021-07-31 10:05:00	1.18893	1.188839	1.18893	0
2021-07-31 10:10:00	1.18867	1.188832	1.18867	0
2021-07-31 10:15:00	1.189	1.188831	1.189	0
2021-07-31 10:20:00	1.18876	1.188814	1.18876	0
2021-07-31 10:25:00	1.18862	1.188802	1.18862	0
2021-07-31 10:30:00	1.18874	1.188787	1.18874	0
2021-07-31 10:35:00	1.18886	1.188741	1.18886	0
2021-07-31 10:40:00	1.18901	1.188795	1.18901	0
2021-07-31 10:45:00	1.18895	1.188823	1.18895	0
2021-07-31 10:50:00	1.18816	1.18877	1.18816	0
2021-07-31 10:55:00	1.18874	1.188751	1.18874	0
2021-07-31 11:00:00	1.18888	1.188772	1.18888	0
2021-07-31 11:05:00	1.18886	1.188758	1.18886	0
2021-07-31 11:10:00	1.18864	1.188746	1.18864	0
2021-07-31 11:15:00	1.18876	1.18876	1.18876	0
2021-07-31 11:20:00	1.1891	1.188796	1.1891	0
2021-07-31 11:25:00	1.189	1.18881	1.189	0
2021-07-31 11:30:00	1.18865	1.188774	1.18865	0
2021-07-31 11:35:00	1.18881	1.18876	1.18881	0
2021-07-31 11:40:00	1.18883	1.188827	1.18883	0
2021-07-31 11:45:00	1.18925	1.188878	1.18925	0
2021-07-31 11:50:00	1.18886	1.188876	1.18886	0
2021-07-31 11:55:00	1.18886	1.188876	1.18886	0
2021-07-31 12:00:00	1.18845	1.188857	1.18845	0
2021-07-31 12:05:00	1.18869	1.18885	1.18869	0
2021-07-31 12:10:00	1.18874	1.188814	1.18874	0
2021-07-31 12:15:00	1.18865	1.188779	1.18865	0
2021-07-31 12:20:00	1.18871	1.188785	1.18871	0
2021-07-31 12:25:00	1.18871	1.188775	1.18871	0
2021-07-31 12:30:00	1.18893	1.188785	1.18893	0
2021-07-31 12:35:00	1.18864	1.188724	1.18864	0
2021-07-31 12:40:00	1.18855	1.188693	1.18855	0
2021-07-31 12:45:00	1.18901	1.188708	1.18901	0
2021-07-31 12:50:00	1.18792	1.188655	1.18792	0
2021-07-31 12:55:00	1.18895	1.188681	1.18895	0
2021-07-31 13:00:00	1.18915	1.188722	1.18915	0
2021-07-31 13:05:00	1.18881	1.188738	1.18881	0
2021-07-31 13:10:00	1.18898	1.188765	1.18898	0
2021-07-31 13:15:00	1.18898	1.188792	1.18898	0
2021-07-31 13:20:00	1.18917	1.188816	1.18917	0
2021-07-31 13:25:00	1.18886	1.188838	1.18886	0
2021-07-31 13:30:00	1.18864	1.188847	1.18864	0
2021-07-31 13:35:00	1.18881	1.188827	1.18881	0
2021-07-31 13:40:00	1.18888	1.188923	1.18888	0
2021-07-31 13:45:00	1.18864	1.188892	1.18864	0
2021-07-31 13:50:00	1.18908	1.188885	1.18908	0
2021-07-31 13:55:00	1.18896	1.1889	1.18896	0
2021-07-31 14:00:00	1.18871	1.188873	1.18871	0
2021-07-31 14:05:00	1.1891	1.188885	1.1891	0
2021-07-31 14:10:00	1.18905	1.188873	1.18905	0
2021-07-31 14:15:00	1.18874	1.188861	1.18874	0
2021-07-31 14:20:00	1.18891	1.188888	1.18891	0
2021-07-31 14:25:00	1.18876	1.188883	1.18876	0
2021-07-31 14:30:00	1.18896	1.188891	1.18896	0
2021-07-31 14:35:00	1.18874	1.188901	1.18874	0
2021-07-31 14:40:00	1.18905	1.188898	1.18905	0
2021-07-31 14:45:00	1.18872	1.188874	1.18872	0
2021-07-31 14:50:00	1.18889	1.188892	1.18889	0
2021-07-31 14:55:00	1.18881	1.188863	1.18881	0
2021-07-31 15:00:00	1.18864	1.188822	1.18864	0
2021-07-31 15:05:00	1.18915	1.188863	1.18915	0
2021-07-31 15:10:00	1.18912	1.188884	1.18912	0
2021-07-31 15:15:00	1.18865	1.188873	1.18865	0
2021-07-31 15:20:00	1.18931	1.188908	1.18931	0
2021-07-31 15:25:00	1.18905	1.188939	1.18905	0
2021-07-31 15:30:00	1.18958	1.188992	1.18958	0
2021-07-31 15:35:00	1.18884	1.189004	1.18884	0
2021-07-31 15:40:00	1.18869	1.188984	1.18869	0
2021-07-31 15:45:00	1.18919	1.189022	1.18919	0
2021-07-31 15:50:00	1.189	1.189058	1.189	0
2021-07-31 15:55:00	1.18888	1.189031	1.18888	0
2021-07-31 16:00:00	1.18884	1.189003	1.18884	0
2021-07-31 16:05:00	1.18877	1.189015	1.18877	0
2021-07-31 16:10:00	1.18893	1.188977	1.18893	0
2021-07-31 16:15:00	1.18893	1.188965	1.18893	0
2021-07-31 16:20:00	1.18903	1.18891	1.18903	0
2021-07-31 16:25:00	1.18864	1.18889	1.18864	0
2021-07-31 16:30:00	1.18883	1.188904	1.18883	0
2021-07-31 16:35:00	1.18915	1.1889	1.18915	0
2021-07-31 16:40:00	1.18859	1.188859	1.18859	0
2021-07-31 16:45:00	1.18853	1.188824	1.18853	0
2021-07-31 16:50:00	1.18833	1.188773	1.18833	0
2021-07-31 16:55:00	1.18857	1.188753	1.18857	0
2021-07-31 17:00:00	1.18908	1.188768	1.18908	0
2021-07-31 17:05:00	1.18874	1.188749	1.18874	0
2021-07-31 17:10:00	1.1891	1.188756	1.1891	0
2021-07-31 17:15:00	1.18889	1.188781	1.18889	0
2021-07-31 17:20:00	1.1885	1.188748	1.1885	0
2021-07-31 17:25:00	1.18874	1.188707	1.18874	0
2021-07-31 17:30:00	1.18886	1.188734	1.18886	0
2021-07-31 17:35:00	1.18864	1.188745	1.18864	0
2021-07-31 17:40:00	1.18879	1.188791	1.18879	0
2021-07-31 17:45:00	1.18919	1.188853	1.18919	0
2021-07-31 17:50:00	1.18883	1.188828	1.18883	0
2021-07-31 17:55:00	1.18891	1.188845	1.18891	0
2021-07-31 18:00:00	1.18891	1.188826	1.18891	0
2021-07-31 18:05:00	1.18805	1.188742	1.18805	0
2021-07-31 18:10:00	1.18853	1.188745	1.18853	0
2021-07-31 18:15:00	1.1885	1.188721	1.1885	0
2021-07-31 18:20:00	1.18886	1.188721	1.18886	0
2021-07-31 18:25:00	1.18867	1.188724	1.18867	0
2021-07-31 18:30:00	1.18898	1.188743	1.18898	0
2021-07-31 18:35:00	1.18876	1.1887	1.18876	0
2021-07-31 18:40:00	1.18877	1.188694	1.18877	0
2021-07-31 18:45:00	1.18889	1.188692	1.18889	0
2021-07-31 18:50:00	1.18869	1.18867	1.18869	0
2021-07-31 18:55:00	1.18894	1.188759	1.18894	0
2021-07-31 19:00:00	1.18912	1.188818	1.18912	0
2021-07-31 19:05:00	1.18871	1.188839	1.18871	0
2021-07-31 19:10:00	1.18872	1.188825	1.18872	0
2021-07-31 19:15:00	1.18865	1.188823	1.18865	0
2021-07-31 19:20:00	1.18895	1.18882	1.18895	0
2021-07-31 19:25:00	1.18869	1.188813	1.18869	0
2021-07-31 19:30:00	1.18891	1.188827	1.18891	0
2021-07-31 19:35:00	1.18905	1.188843	1.18905	0
2021-07-31 19:40:00	1.18871	1.188845	1.18871	0
2021-07-31 19:45:00	1.18874	1.188825	1.18874	0
2021-07-31 19:50:00	1.18876	1.188789	1.18876	0
2021-07-31 19:55:00	1.18768	1.188686	1.18768	0
2021-07-31 20:00:00	1.18876	1.18869	1.18876	0
2021-07-31 20:05:00	1.18871	1.188696	1.18871	0
2021-07-31 20:10:00	1.18903	1.188704	1.18903	0
2021-07-31 20:15:00	1.18905	1.18874	1.18905	0
2021-07-31 20:20:00	1.18915	1.188764	1.18915	0
2021-07-31 20:25:00	1.18896	1.188755	1.18896	0
2021-07-31 20:30:00	1.18884	1.188768	1.18884	0
2021-07-31 20:35:00	1.18864	1.188758	1.18864	0
2021-07-31 20:40:00	1.18884	1.188766	1.18884	0
2021-07-31 20:45:00	1.18896	1.188894	1.18896	0
2021-07-31 20:50:00	1.18893	1.188911	1.18893	0
2021-07-31 20:55:00	1.18884	1.188924	1.18884	0
2021-07-31 21:00:00	1.1886	1.188881	1.1886	0
2021-07-31 21:05:00	1.18893	1.188869	1.18893	0
2021-07-31 21:10:00	1.18857	1.188811	1.18857	0
2021-07-31 21:15:00	1.18888	1.188803	1.18888	0
2021-07-31 21:20:00	1.18898	1.188817	1.18898	0
2021-07-31 21:25:00	1.18876	1.188829	1.18876	0
2021-07-31 21:30:00	1.18857	1.188802	1.18857	0
2021-07-31 21:35:00	1.18871	1.188777	1.18871	0
2021-07-31 21:40:00	1.18901	1.188785	1.18901	0
2021-07-31 21:45:00	1.18874	1.188775	1.18874	0
2021-07-31 21:50:00	1.18891	1.188806	1.18891	0
2021-07-31 21:55:00	1.18867	1.18878	1.18867	0
2021-07-31 22:00:00	1.18903	1.188826	1.18903	0
2021-07-31 22:05:00	1.18891	1.188829	1.18891	0
2021-07-31 22:10:00	1.18879	1.18881	1.18879	0
2021-07-31 22:15:00	1.18862	1.188796	1.18862	0
2021-07-31 22:20:00	1.18855	1.188794	1.18855	0
2021-07-31 22:25:00	1.18869	1.188792	1.18869	0
2021-07-31 22:30:00	1.18857	1.188748	1.18857	0
2021-07-31 22:35:00	1.18874	1.188748	1.18874	0
2021-07-31 22:40:00	1.18881	1.188738	1.18881	0
2021-07-31 22:45:00	1.18855	1.188726	1.18855	0
2021-07-31 22:50:00	1.18864	1.188687	1.18864	0
2021-07-31 22:55:00	1.1886	1.188656	1.1886	0
2021-07-31 23:00:00	1.18838	1.188615	1.18838	0
2021-07-31 23:05:00	1.18867	1.18862	1.18867	0
2021-07-31 23:10:00	1.18847	1.188612	1.18847	0
2021-07-31 23:15:00	1.18865	1.188608	1.18865	0
2021-07-31 23:20:00	1.18925	1.188676	1.18925	0
2021-07-31 23:25:00	1.18862	1.188664	1.18862	0
2021-07-31 23:30:00	1.1885	1.188633	1.1885	0
2021-07-31 23:35:00	1.18852	1.18863	1.18852	0
2021-07-31 23:40:00	1.18838	1.188604	1.18838	0
2021-07-31 23:45:00	1.18858	1.188602	1.18858	0
2021-07-31 23:50:00	1.18809	1.188573	1.18809	0
2021-07-31 23:55:00	1.18864	1.18857	1.18864	0
2021-08-01 00:00:00	1.18879	1.188602	1.18879	0
2021-08-01 00:05:00	1.18908	1.188645	1.18908	0
2021-08-01 00:10:00	1.18871	1.188591	1.18871	0
2021-08-01 00:15:00	1.18879	1.188608	1.18879	0
2021-08-01 00:20:00	1.18876	1.188634	1.18876	0
2021-08-01 00:25:00	1.18859	1.188641	1.18859	0
2021-08-01 00:30:00	1.18884	1.188687	1.18884	0
2021-08-01 00:35:00	1.1886	1.188689	1.1886	0
2021-08-01 00:40:00	1.18846	1.188726	1.18846	0
2021-08-01 00:45:00	1.18895	1.188757	1.18895	0
2021-08-01 00:50:00	1.1886	1.188738	1.1886	0
2021-08-01 00:55:00	1.18877	1.188707	1.18877	0
2021-08-01 01:00:00	1.18936	1.188772	1.18936	0
2021-08-01 01:05:00	1.18884	1.188777	1.18884	0
2021-08-01 01:10:00	1.18862	1.188763	1.18862	0
2021-08-01 01:15:00	1.18853	1.188757	1.18853	0
2021-08-01 01:20:00	1.18876	1.188749	1.18876	0
2021-08-01 01:25:00	1.18884	1.188773	1.18884	0
2021-08-01 01:30:00	1.18841	1.188768	1.18841	0
2021-08-01 01:35:00	1.18888	1.188761	1.18888	0
2021-08-01 01:40:00	1.18888	1.188789	1.18888	0
2021-08-01 01:45:00	1.18771	1.188683	1.18771	0
2021-08-01 01:50:00	1.1878	1.188527	1.1878	0
2021-08-01 01:55:00	1.1885	1.188493	1.1885	0
2021-08-01 02:00:00	1.18834	1.188465	1.18834	0
2021-08-01 02:05:00	1.18838	1.18845	1.18838	0
2021-08-01 02:10:00	1.18857	1.188431	1.18857	0
2021-08-01 02:15:00	1.18884	1.188431	1.18884	0
2021-08-01 02:20:00	1.1887	1.18846	1.1887	0
2021-08-01 02:25:00	1.1886	1.188432	1.1886	0
2021-08-01 02:30:00	1.18843	1.188387	1.18843	0
2021-08-01 02:35:00	1.18877	1.188493	1.18877	0
2021-08-01 02:40:00	1.18857	1.18857	1.18857	0
2021-08-01 02:45:00	1.18836	1.188556	1.18836	0
2021-08-01 02:50:00	1.18862	1.188584	1.18862	0
2021-08-01 02:55:00	1.18848	1.188594	1.18848	0
2021-08-01 03:00:00	1.18879	1.188616	1.18879	0
2021-08-01 03:05:00	1.18869	1.188601	1.18869	0
2021-08-01 03:10:00	1.18871	1.188602	1.18871	0
2021-08-01 03:15:00	1.18855	1.188597	1.18855	0
2021-08-01 03:20:00	1.1886	1.188614	1.1886	0
2021-08-01 03:25:00	1.18881	1.188618	1.18881	0
2021-08-01 03:30:00	1.18879	1.18864	1.18879	0
2021-08-01 03:35:00	1.18882	1.188686	1.18882	0
2021-08-01 03:40:00	1.189	1.188724	1.189	0
2021-08-01 03:45:00	1.1885	1.188726	1.1885	0
2021-08-01 03:50:00	1.18893	1.18874	1.18893	0
2021-08-01 03:55:00	1.18881	1.188752	1.18881	0
2021-08-01 04:00:00	1.18881	1.188762	1.18881	0
2021-08-01 04:05:00	1.18829	1.188736	1.18829	0
2021-08-01 04:10:00	1.18871	1.188747	1.18871	0
2021-08-01 04:15:00	1.18847	1.188713	1.18847	0
2021-08-01 04:20:00	1.18883	1.188717	1.18883	0
2021-08-01 04:25:00	1.18831	1.188666	1.18831	0
2021-08-01 04:30:00	1.18859	1.188625	1.18859	0
2021-08-01 04:35:00	1.18845	1.18862	1.18845	0
2021-08-01 04:40:00	1.18893	1.18862	1.18893	0
2021-08-01 04:45:00	1.1884	1.188579	1.1884	0
2021-08-01 04:50:00	1.18867	1.188565	1.18867	0
2021-08-01 04:55:00	1.18869	1.188605	1.18869	0
2021-08-01 05:00:00	1.18889	1.188623	1.18889	0
2021-08-01 05:05:00	1.18893	1.188669	1.18893	0
2021-08-01 05:10:00	1.18874	1.18866	1.18874	0
2021-08-01 05:15:00	1.189	1.188729	1.189	0
2021-08-01 05:20:00	1.18845	1.188715	1.18845	0
2021-08-01 05:25:00	1.18864	1.188734	1.18864	0
2021-08-01 05:30:00	1.18874	1.188715	1.18874	0
2021-08-01 05:35:00	1.18912	1.188787	1.18912	0
2021-08-01 05:40:00	1.18888	1.188808	1.18888	0
2021-08-01 05:45:00	1.18867	1.188806	1.18867	0
2021-08-01 05:50:00	1.18876	1.188793	1.18876	0
2021-08-01 05:55:00	1.18867	1.188767	1.18867	0
2021-08-01 06:00:00	1.18778	1.188671	1.18778	0
2021-08-01 06:05:00	1.1887	1.188641	1.1887	0
2021-08-01 06:10:00	1.18874	1.18867	1.18874	0
2021-08-01 06:15:00	1.18858	1.188664	1.18858	0
2021-08-01 06:20:00	1.18858	1.188648	1.18858	0
2021-08-01 06:25:00	1.18858	1.188594	1.18858	0
2021-08-01 06:30:00	1.18888	1.188594	1.18888	0
2021-08-01 06:35:00	1.18865	1.188592	1.18865	0
2021-08-01 06:40:00	1.18884	1.1886	1.18884	0
2021-08-01 06:45:00	1.18853	1.188586	1.18853	0
2021-08-01 06:50:00	1.18843	1.188651	1.18843	0
2021-08-01 06:55:00	1.18867	1.188648	1.18867	0
2021-08-01 07:00:00	1.18853	1.188627	1.18853	0
2021-08-01 07:05:00	1.18864	1.188633	1.18864	0
2021-08-01 07:10:00	1.18889	1.188664	1.18889	0
2021-08-01 07:15:00	1.18879	1.188685	1.18879	0
2021-08-01 07:20:00	1.1886	1.188657	1.1886	0
2021-08-01 07:25:00	1.18877	1.188669	1.18877	0
2021-08-01 07:30:00	1.18858	1.188643	1.18858	0
2021-08-01 07:35:00	1.18881	1.188671	1.18881	0
2021-08-01 07:40:00	1.18826	1.188654	1.18826	0
2021-08-01 07:45:00	1.18901	1.188688	1.18901	0
2021-08-01 07:50:00	1.18864	1.188699	1.18864	0
2021-08-01 07:55:00	1.18826	1.188661	1.18826	0
2021-08-01 08:00:00	1.18877	1.188649	1.18877	0
2021-08-01 08:05:00	1.18877	1.188647	1.18877	0
2021-08-01 08:10:00	1.18891	1.188678	1.18891	0
2021-08-01 08:15:00	1.18871	1.188672	1.18871	0
2021-08-01 08:20:00	1.18841	1.188655	1.18841	0
2021-08-01 08:25:00	1.18865	1.188639	1.18865	0
2021-08-01 08:30:00	1.18838	1.188651	1.18838	0
2021-08-01 08:35:00	1.18804	1.188554	1.18804	0
2021-08-01 08:40:00	1.18896	1.188586	1.18896	0
2021-08-01 08:45:00	1.18857	1.188617	1.18857	0
2021-08-01 08:50:00	1.18824	1.188564	1.18824	0
2021-08-01 08:55:00	1.18841	1.188528	1.18841	0
2021-08-01 09:00:00	1.18841	1.188478	1.18841	0
2021-08-01 09:05:00	1.18857	1.188464	1.18857	0
2021-08-01 09:10:00	1.18829	1.188452	1.18829	0
2021-08-01 09:15:00	1.18805	1.188392	1.18805	0
2021-08-01 09:20:00	1.18764	1.188318	1.18764	0
2021-08-01 09:25:00	1.18769	1.188283	1.18769	0
2021-08-01 09:30:00	1.18867	1.188254	1.18867	0
2021-08-01 09:35:00	1.18865	1.188262	1.18865	0
2021-08-01 09:40:00	1.1886	1.188298	1.1886	0
2021-08-01 09:45:00	1.18769	1.188226	1.18769	0
2021-08-01 09:50:00	1.18829	1.188214	1.18829	0
2021-08-01 09:55:00	1.18766	1.188123	1.18766	0
2021-08-01 10:00:00	1.18778	1.188072	1.18778	0
2021-08-01 10:05:00	1.18829	1.188096	1.18829	0
2021-08-01 10:10:00	1.18834	1.188166	1.18834	0
2021-08-01 10:15:00	1.18874	1.188271	1.18874	0
2021-08-01 10:20:00	1.1886	1.188264	1.1886	0
2021-08-01 10:25:00	1.18881	1.18828	1.18881	0
2021-08-01 10:30:00	1.18788	1.188208	1.18788	0
2021-08-01 10:35:00	1.18843	1.188282	1.18843	0
2021-08-01 10:40:00	1.18886	1.188339	1.18886	0
2021-08-01 10:45:00	1.18821	1.188394	1.18821	0
2021-08-01 10:50:00	1.18857	1.188473	1.18857	0
2021-08-01 10:55:00	1.18819	1.188463	1.18819	0
2021-08-01 11:00:00	1.18838	1.188467	1.18838	0
2021-08-01 11:05:00	1.18846	1.188439	1.18846	0
2021-08-01 11:10:00	1.1881	1.188389	1.1881	0
2021-08-01 11:15:00	1.1887	1.188378	1.1887	0
2021-08-01 11:20:00	1.18867	1.188457	1.18867	0
2021-08-01 11:25:00	1.18858	1.188472	1.18858	0
2021-08-01 11:30:00	1.18858	1.188444	1.18858	0
2021-08-01 11:35:00	1.18869	1.188492	1.18869	0
2021-08-01 11:40:00	1.18845	1.18848	1.18845	0
2021-08-01 11:45:00	1.18829	1.18849	1.18829	0
2021-08-01 11:50:00	1.1885	1.188502	1.1885	0
2021-08-01 11:55:00	1.18858	1.188514	1.18858	0
2021-08-01 12:00:00	1.18846	1.18855	1.18846	0
2021-08-01 12:05:00	1.18857	1.188537	1.18857	0
2021-08-01 12:10:00	1.18816	1.188486	1.18816	0
2021-08-01 12:15:00	1.1887	1.188498	1.1887	0
2021-08-01 12:20:00	1.18824	1.188464	1.18824	0
2021-08-01 12:25:00	1.18864	1.188459	1.18864	0
2021-08-01 12:30:00	1.18853	1.188467	1.18853	0
2021-08-01 12:35:00	1.18833	1.188471	1.18833	0
2021-08-01 12:40:00	1.18862	1.188483	1.18862	0
2021-08-01 12:45:00	1.18845	1.18847	1.18845	0
2021-08-01 12:50:00	1.18828	1.188452	1.18828	0
2021-08-01 12:55:00	1.18841	1.188436	1.18841	0
2021-08-01 13:00:00	1.18824	1.188444	1.18824	0
2021-08-01 13:05:00	1.18841	1.188415	1.18841	0
2021-08-01 13:10:00	1.18845	1.188436	1.18845	0
2021-08-01 13:15:00	1.18819	1.188391	1.18819	0
2021-08-01 13:20:00	1.18845	1.188383	1.18845	0
2021-08-01 13:25:00	1.1885	1.1884	1.1885	0
2021-08-01 13:30:00	1.18855	1.188393	1.18855	0
2021-08-01 13:35:00	1.18846	1.188394	1.18846	0
2021-08-01 13:40:00	1.18828	1.188394	1.18828	0
2021-08-01 13:45:00	1.1884	1.188393	1.1884	0
2021-08-01 13:50:00	1.188	1.188369	1.188	0
2021-08-01 13:55:00	1.1881	1.188338	1.1881	0
2021-08-01 14:00:00	1.18836	1.188329	1.18836	0
2021-08-01 14:05:00	1.18821	1.188331	1.18821	0
2021-08-01 14:10:00	1.1884	1.188326	1.1884	0
2021-08-01 14:15:00	1.18823	1.188299	1.18823	0
2021-08-01 14:20:00	1.18802	1.188246	1.18802	0
2021-08-01 14:25:00	1.18812	1.188212	1.18812	0
2021-08-01 14:30:00	1.18829	1.188213	1.18829	0
2021-08-01 14:35:00	1.188	1.188173	1.188	0
2021-08-01 14:40:00	1.18821	1.188194	1.18821	0
2021-08-01 14:45:00	1.18819	1.188203	1.18819	0
2021-08-01 14:50:00	1.18852	1.188219	1.18852	0
2021-08-01 14:55:00	1.18821	1.188219	1.18821	0
2021-08-01 15:00:00	1.18843	1.188222	1.18843	0
2021-08-01 15:05:00	1.18824	1.188223	1.18824	0
2021-08-01 15:10:00	1.18817	1.188238	1.18817	0
2021-08-01 15:15:00	1.18774	1.1882	1.18774	0
2021-08-01 15:20:00	1.18836	1.188207	1.18836	0
2021-08-01 15:25:00	1.18845	1.188252	1.18845	0
2021-08-01 15:30:00	1.1884	1.188271	1.1884	0
2021-08-01 15:35:00	1.18841	1.188293	1.18841	0
2021-08-01 15:40:00	1.18845	1.188286	1.18845	0
2021-08-01 15:45:00	1.18838	1.188303	1.18838	0
2021-08-01 15:50:00	1.18853	1.188313	1.18853	0
2021-08-01 15:55:00	1.18833	1.188322	1.18833	0
2021-08-01 16:00:00	1.1875	1.188255	1.1875	0
2021-08-01 16:05:00	1.18761	1.188242	1.18761	0
2021-08-01 16:10:00	1.1884	1.188246	1.1884	0
2021-08-01 16:15:00	1.18852	1.188253	1.18852	0
2021-08-01 16:20:00	1.18833	1.188246	1.18833	0
2021-08-01 16:25:00	1.18828	1.188233	1.18828	0
2021-08-01 16:30:00	1.18821	1.188209	1.18821	0
2021-08-01 16:35:00	1.18847	1.188218	1.18847	0
2021-08-01 16:40:00	1.18867	1.188232	1.18867	0
2021-08-01 16:45:00	1.18865	1.188264	1.18865	0
2021-08-01 16:50:00	1.18853	1.188367	1.18853	0
2021-08-01 16:55:00	1.18853	1.188459	1.18853	0
2021-08-01 17:00:00	1.18857	1.188476	1.18857	0
2021-08-01 17:05:00	1.18848	1.188472	1.18848	0
2021-08-01 17:10:00	1.1885	1.188489	1.1885	0
2021-08-01 17:15:00	1.18864	1.188525	1.18864	0
2021-08-01 17:20:00	1.188	1.188504	1.188	0
2021-08-01 17:25:00	1.18831	1.188488	1.18831	0
2021-08-01 17:30:00	1.1884	1.188461	1.1884	0
2021-08-01 17:35:00	1.18834	1.18843	1.18834	0
2021-08-01 17:40:00	1.18816	1.188393	1.18816	0
2021-08-01 17:45:00	1.18795	1.188335	1.18795	0
2021-08-01 17:50:00	1.18795	1.188273	1.18795	0
2021-08-01 17:55:00	1.18804	1.188229	1.18804	0
2021-08-01 18:00:00	1.18807	1.188186	1.18807	0
2021-08-01 18:05:00	1.18836	1.188158	1.18836	0
2021-08-01 18:10:00	1.18795	1.188153	1.18795	0
2021-08-01 18:15:00	1.18781	1.188103	1.18781	0
2021-08-01 18:20:00	1.18804	1.188067	1.18804	0
2021-08-01 18:25:00	1.18788	1.188021	1.18788	0
2021-08-01 18:30:00	1.18816	1.188021	1.18816	0
2021-08-01 18:35:00	1.18792	1.188018	1.18792	0
2021-08-01 18:40:00	1.18809	1.188032	1.18809	0
2021-08-01 18:45:00	1.18814	1.188042	1.18814	0
2021-08-01 18:50:00	1.18829	1.188064	1.18829	0
2021-08-01 18:55:00	1.18817	1.188045	1.18817	0
2021-08-01 19:00:00	1.18831	1.188081	1.18831	0
2021-08-01 19:05:00	1.18812	1.188112	1.18812	0
2021-08-01 19:10:00	1.18787	1.188095	1.18787	0
2021-08-01 19:15:00	1.18788	1.188095	1.18788	0
2021-08-01 19:20:00	1.18805	1.188084	1.18805	0
2021-08-01 19:25:00	1.18831	1.188123	1.18831	0
2021-08-01 19:30:00	1.18821	1.188135	1.18821	0
2021-08-01 19:35:00	1.18804	1.188125	1.18804	0
2021-08-01 19:40:00	1.18802	1.188098	1.18802	0
2021-08-01 19:45:00	1.18816	1.188097	1.18816	0
2021-08-01 19:50:00	1.18843	1.188109	1.18843	0
2021-08-01 19:55:00	1.1885	1.188147	1.1885	0
2021-08-01 20:00:00	1.188	1.18816	1.188	0
2021-08-01 20:05:00	1.18838	1.18821	1.18838	0
2021-08-01 20:10:00	1.18776	1.188181	1.18776	0
2021-08-01 20:15:00	1.18841	1.188191	1.18841	0
2021-08-01 20:20:00	1.18829	1.188199	1.18829	0
2021-08-01 20:25:00	1.18804	1.188199	1.18804	0
2021-08-01 20:30:00	1.18829	1.188226	1.18829	0
2021-08-01 20:35:00	1.18819	1.188229	1.18819	0
2021-08-01 20:40:00	1.18821	1.188207	1.18821	0
2021-08-01 20:45:00	1.18814	1.188171	1.18814	0
2021-08-01 20:50:00	1.18824	1.188195	1.18824	0
2021-08-01 20:55:00	1.18843	1.1882	1.18843	0
2021-08-01 21:00:00	1.1878	1.188204	1.1878	0
2021-08-01 21:05:00	1.18829	1.188192	1.18829	0
2021-08-01 21:10:00	1.18781	1.188144	1.18781	0
2021-08-01 21:15:00	1.18824	1.188164	1.18824	0
2021-08-01 21:20:00	1.18744	1.188079	1.18744	0
2021-08-01 21:25:00	1.18809	1.188069	1.18809	0
2021-08-01 21:30:00	1.18809	1.188057	1.18809	0
2021-08-01 21:35:00	1.18761	1.188004	1.18761	0
2021-08-01 21:40:00	1.18798	1.187978	1.18798	0
2021-08-01 21:45:00	1.18824	1.187959	1.18824	0
2021-08-01 21:50:00	1.1879	1.187969	1.1879	0
2021-08-01 21:55:00	1.18802	1.187942	1.18802	0
2021-08-01 22:00:00	1.18798	1.187959	1.18798	0
2021-08-01 22:05:00	1.18805	1.18794	1.18805	0
2021-08-01 22:10:00	1.18828	1.188024	1.18828	0
2021-08-01 22:15:00	1.18807	1.188022	1.18807	0
2021-08-01 22:20:00	1.18798	1.188011	1.18798	0
2021-08-01 22:25:00	1.18812	1.188062	1.18812	0
2021-08-01 22:30:00	1.18809	1.188073	1.18809	0
2021-08-01 22:35:00	1.18788	1.188037	1.18788	0
2021-08-01 22:40:00	1.18816	1.188063	1.18816	0
2021-08-01 22:45:00	1.18819	1.18808	1.18819	0
2021-08-01 22:50:00	1.18797	1.188079	1.18797	0
2021-08-01 22:55:00	1.188	1.188074	1.188	0
2021-08-01 23:00:00	1.18809	1.188055	1.18809	0
2021-08-01 23:05:00	1.18805	1.188053	1.18805	0
2021-08-01 23:10:00	1.18774	1.188029	1.18774	0
2021-08-01 23:15:00	1.18788	1.188005	1.18788	0
2021-08-01 23:20:00	1.18829	1.188025	1.18829	0
2021-08-01 23:25:00	1.18792	1.188029	1.18792	0
2021-08-01 23:30:00	1.188	1.188013	1.188	0
2021-08-01 23:35:00	1.18773	1.187967	1.18773	0
2021-08-01 23:40:00	1.18752	1.187922	1.18752	0
2021-08-01 23:45:00	1.18684	1.187806	1.18684	0
2021-08-01 23:50:00	1.18711	1.187708	1.18711	0
2021-08-01 23:55:00	1.18786	1.187689	1.18786	0
2021-08-02 00:00:00	1.18798	1.187713	1.18798	0
2021-08-02 00:05:00	1.18768	1.187693	1.18768	0
2021-08-02 00:10:00	1.18785	1.187649	1.18785	0
2021-08-02 00:15:00	1.18737	1.187594	1.18737	0
2021-08-02 00:20:00	1.18726	1.18752	1.18726	0
2021-08-02 00:25:00	1.18714	1.187461	1.18714	0
2021-08-02 00:30:00	1.18816	1.187525	1.18816	0
2021-08-02 00:35:00	1.18822	1.187663	1.18822	0
2021-08-02 00:40:00	1.18792	1.187744	1.18792	0
2021-08-02 00:45:00	1.1875	1.187708	1.1875	0
2021-08-02 00:50:00	1.18773	1.187683	1.18773	0
2021-08-02 00:55:00	1.18797	1.187712	1.18797	0
2021-08-02 01:00:00	1.18814	1.187741	1.18814	0
2021-08-02 01:05:00	1.18785	1.187789	1.18785	0
2021-08-02 01:10:00	1.18785	1.187848	1.18785	0
2021-08-02 01:15:00	1.18795	1.187929	1.18795	0
2021-08-02 01:20:00	1.18771	1.187884	1.18771	0
2021-08-02 01:25:00	1.1879	1.187852	1.1879	0
2021-08-02 01:30:00	1.18793	1.187853	1.18793	0
2021-08-02 01:35:00	1.18804	1.187907	1.18804	0
2021-08-02 01:40:00	1.18792	1.187926	1.18792	0
2021-08-02 01:45:00	1.18766	1.187895	1.18766	0
2021-08-02 01:50:00	1.18809	1.18789	1.18809	0
2021-08-02 01:55:00	1.18702	1.187807	1.18702	0
2021-08-02 02:00:00	1.18697	1.187719	1.18697	0
2021-08-02 02:05:00	1.18769	1.187693	1.18769	0
2021-08-02 02:10:00	1.18764	1.187686	1.18764	0
2021-08-02 02:15:00	1.18761	1.187657	1.18761	0
2021-08-02 02:20:00	1.18809	1.187673	1.18809	0
2021-08-02 02:25:00	1.18771	1.18764	1.18771	0
2021-08-02 02:30:00	1.18757	1.187605	1.18757	0
2021-08-02 02:35:00	1.18774	1.187613	1.18774	0
2021-08-02 02:40:00	1.18759	1.187563	1.18759	0
2021-08-02 02:45:00	1.18769	1.18763	1.18769	0
2021-08-02 02:50:00	1.18768	1.187701	1.18768	0
2021-08-02 02:55:00	1.18769	1.187701	1.18769	0
2021-08-02 03:00:00	1.18762	1.187699	1.18762	0
2021-08-02 03:05:00	1.18776	1.187714	1.18776	0
2021-08-02 03:10:00	1.18778	1.187683	1.18778	0
2021-08-02 03:15:00	1.18764	1.187676	1.18764	0
2021-08-02 03:20:00	1.18742	1.187661	1.18742	0
2021-08-02 03:25:00	1.18769	1.187656	1.18769	0
2021-08-02 03:30:00	1.18802	1.187699	1.18802	0
2021-08-02 03:35:00	1.18783	1.187713	1.18783	0
2021-08-02 03:40:00	1.18812	1.187757	1.18812	0
2021-08-02 03:45:00	1.18773	1.187761	1.18773	0
2021-08-02 03:50:00	1.18776	1.187775	1.18776	0
2021-08-02 03:55:00	1.18773	1.187772	1.18773	0
2021-08-02 04:00:00	1.18694	1.187688	1.18694	0
2021-08-02 04:05:00	1.18704	1.187628	1.18704	0
2021-08-02 04:10:00	1.18797	1.187683	1.18797	0
2021-08-02 04:15:00	1.18754	1.187668	1.18754	0
2021-08-02 04:20:00	1.18788	1.187654	1.18788	0
2021-08-02 04:25:00	1.18759	1.18763	1.18759	0
2021-08-02 04:30:00	1.18708	1.187526	1.18708	0
2021-08-02 04:35:00	1.18761	1.187514	1.18761	0
2021-08-02 04:40:00	1.18785	1.187523	1.18785	0
2021-08-02 04:45:00	1.18725	1.187475	1.18725	0
2021-08-02 04:50:00	1.18783	1.187564	1.18783	0
2021-08-02 04:55:00	1.18764	1.187624	1.18764	0
2021-08-02 05:00:00	1.18764	1.187591	1.18764	0
2021-08-02 05:05:00	1.18773	1.18761	1.18773	0
2021-08-02 05:10:00	1.18768	1.18759	1.18768	0
2021-08-02 05:15:00	1.18771	1.187602	1.18771	0
2021-08-02 05:20:00	1.18781	1.187675	1.18781	0
2021-08-02 05:25:00	1.18768	1.187682	1.18768	0
2021-08-02 05:30:00	1.1878	1.187677	1.1878	0
2021-08-02 05:35:00	1.18768	1.18772	1.18768	0
2021-08-02 05:40:00	1.18745	1.187682	1.18745	0
2021-08-02 05:45:00	1.18785	1.187703	1.18785	0
2021-08-02 05:50:00	1.18745	1.187684	1.18745	0
2021-08-02 05:55:00	1.18747	1.187658	1.18747	0
2021-08-02 06:00:00	1.18735	1.187625	1.18735	0
2021-08-02 06:05:00	1.18735	1.187589	1.18735	0
2021-08-02 06:10:00	1.18735	1.187543	1.18735	0
2021-08-02 06:15:00	1.18745	1.18752	1.18745	0
2021-08-02 06:20:00	1.18745	1.187485	1.18745	0
2021-08-02 06:25:00	1.18727	1.187444	1.18727	0
2021-08-02 06:30:00	1.18752	1.187451	1.18752	0
2021-08-02 06:35:00	1.18785	1.187451	1.18785	0
2021-08-02 06:40:00	1.18787	1.187493	1.18787	0
2021-08-02 06:45:00	1.18749	1.187495	1.18749	0
2021-08-02 06:50:00	1.18771	1.187531	1.18771	0
2021-08-02 06:55:00	1.18749	1.187545	1.18749	0
2021-08-02 07:00:00	1.18732	1.187542	1.18732	0
2021-08-02 07:05:00	1.18756	1.187553	1.18756	0
2021-08-02 07:10:00	1.18723	1.187531	1.18723	0
2021-08-02 07:15:00	1.18742	1.187546	1.18742	0
2021-08-02 07:20:00	1.18744	1.187538	1.18744	0
2021-08-02 07:25:00	1.18733	1.187486	1.18733	0
2021-08-02 07:30:00	1.18726	1.187425	1.18726	0
2021-08-02 07:35:00	1.18733	1.187409	1.18733	0
2021-08-02 07:40:00	1.18728	1.187366	1.18728	0
2021-08-02 07:45:00	1.18737	1.187354	1.18737	0
2021-08-02 07:50:00	1.18756	1.187378	1.18756	0
2021-08-02 07:55:00	1.18721	1.187343	1.18721	0
2021-08-02 08:00:00	1.18742	1.187362	1.18742	0
2021-08-02 08:05:00	1.1875	1.18737	1.1875	0
2021-08-02 08:10:00	1.18649	1.187275	1.18649	0
2021-08-02 08:15:00	1.1874	1.187282	1.1874	0
2021-08-02 08:20:00	1.18737	1.187293	1.18737	0
2021-08-02 08:25:00	1.18726	1.187286	1.18726	0
2021-08-02 08:30:00	1.18754	1.187312	1.18754	0
2021-08-02 08:35:00	1.18737	1.187312	1.18737	0
2021-08-02 08:40:00	1.18747	1.187303	1.18747	0
2021-08-02 08:45:00	1.18737	1.187319	1.18737	0
2021-08-02 08:50:00	1.18726	1.187303	1.18726	0
2021-08-02 08:55:00	1.18749	1.187302	1.18749	0
2021-08-02 09:00:00	1.18706	1.187359	1.18706	0
2021-08-02 09:05:00	1.18726	1.187345	1.18726	0
2021-08-02 09:10:00	1.18732	1.18734	1.18732	0
2021-08-02 09:15:00	1.1874	1.187354	1.1874	0
2021-08-02 09:20:00	1.18756	1.187356	1.18756	0
2021-08-02 09:25:00	1.18745	1.187364	1.18745	0
2021-08-02 09:30:00	1.18708	1.187325	1.18708	0
2021-08-02 09:35:00	1.18732	1.18732	1.18732	0
2021-08-02 09:40:00	1.18781	1.187375	1.18781	0
2021-08-02 09:45:00	1.18733	1.187359	1.18733	0
2021-08-02 09:50:00	1.18687	1.18734	1.18687	0
2021-08-02 09:55:00	1.18661	1.187275	1.18661	0
2021-08-02 10:00:00	1.18732	1.187275	1.18732	0
2021-08-02 10:05:00	1.1873	1.187265	1.1873	0
2021-08-02 10:10:00	1.18773	1.187282	1.18773	0
2021-08-02 10:15:00	1.18725	1.187262	1.18725	0
2021-08-02 10:20:00	1.1872	1.187274	1.1872	0
2021-08-02 10:25:00	1.18634	1.187176	1.18634	0
2021-08-02 10:30:00	1.1873	1.187125	1.1873	0
2021-08-02 10:35:00	1.18759	1.187151	1.18759	0
2021-08-02 10:40:00	1.18754	1.187218	1.18754	0
2021-08-02 10:45:00	1.1879	1.187347	1.1879	0
2021-08-02 10:50:00	1.18761	1.187376	1.18761	0
2021-08-02 10:55:00	1.18706	1.187352	1.18706	0
2021-08-02 11:00:00	1.18785	1.187364	1.18785	0
2021-08-02 11:05:00	1.18751	1.18739	1.18751	0
2021-08-02 11:10:00	1.18773	1.187443	1.18773	0
2021-08-02 11:15:00	1.18747	1.187556	1.18747	0
2021-08-02 11:20:00	1.1873	1.187556	1.1873	0
2021-08-02 11:25:00	1.18737	1.187534	1.18737	0
2021-08-02 11:30:00	1.18747	1.187527	1.18747	0
2021-08-02 11:35:00	1.18732	1.187469	1.18732	0
2021-08-02 11:40:00	1.18708	1.187416	1.18708	0
2021-08-02 11:45:00	1.18721	1.187431	1.18721	0
2021-08-02 11:50:00	1.18747	1.187393	1.18747	0
2021-08-02 11:55:00	1.18766	1.187408	1.18766	0
2021-08-02 12:00:00	1.18773	1.187408	1.18773	0
2021-08-02 12:05:00	1.18733	1.187394	1.18733	0
2021-08-02 12:10:00	1.18733	1.187397	1.18733	0
2021-08-02 12:15:00	1.18737	1.187397	1.18737	0
2021-08-02 12:20:00	1.18757	1.187407	1.18757	0
2021-08-02 12:25:00	1.18745	1.18742	1.18745	0
2021-08-02 12:30:00	1.18775	1.187487	1.18775	0
2021-08-02 12:35:00	1.18757	1.187523	1.18757	0
2021-08-02 12:40:00	1.18701	1.187477	1.18701	0
2021-08-02 12:45:00	1.18739	1.18745	1.18739	0
2021-08-02 12:50:00	1.18747	1.187424	1.18747	0
2021-08-02 12:55:00	1.18725	1.187416	1.18725	0
2021-08-02 13:00:00	1.18728	1.187411	1.18728	0
2021-08-02 13:05:00	1.18723	1.187397	1.18723	0
2021-08-02 13:10:00	1.18737	1.187377	1.18737	0
2021-08-02 13:15:00	1.18728	1.18736	1.18728	0
2021-08-02 13:20:00	1.18715	1.1873	1.18715	0
2021-08-02 13:25:00	1.18677	1.18722	1.18677	0
2021-08-02 13:30:00	1.18667	1.187186	1.18667	0
2021-08-02 13:35:00	1.18751	1.187198	1.18751	0
2021-08-02 13:40:00	1.18725	1.187176	1.18725	0
2021-08-02 13:45:00	1.18754	1.187205	1.18754	0
2021-08-02 13:50:00	1.1873	1.187207	1.1873	0
2021-08-02 13:55:00	1.18728	1.187212	1.18728	0
2021-08-02 14:00:00	1.18754	1.187229	1.18754	0
2021-08-02 14:05:00	1.18742	1.187243	1.18742	0
2021-08-02 14:10:00	1.18751	1.187279	1.18751	0
2021-08-02 14:15:00	1.1872	1.187322	1.1872	0
2021-08-02 14:20:00	1.18751	1.187406	1.18751	0
2021-08-02 14:25:00	1.18737	1.187392	1.18737	0
2021-08-02 14:30:00	1.18751	1.187418	1.18751	0
2021-08-02 14:35:00	1.18747	1.187411	1.18747	0
2021-08-02 14:40:00	1.18715	1.187396	1.18715	0
2021-08-02 14:45:00	1.18739	1.187407	1.18739	0
2021-08-02 14:50:00	1.18711	1.187364	1.18711	0
2021-08-02 14:55:00	1.18702	1.187324	1.18702	0
2021-08-02 15:00:00	1.18745	1.187318	1.18745	0
2021-08-02 15:05:00	1.18725	1.187323	1.18725	0
2021-08-02 15:10:00	1.18709	1.187281	1.18709	0
2021-08-02 15:15:00	1.18732	1.187276	1.18732	0
2021-08-02 15:20:00	1.18732	1.187257	1.18732	0
2021-08-02 15:25:00	1.18708	1.187218	1.18708	0
2021-08-02 15:30:00	1.1874	1.187243	1.1874	0
2021-08-02 15:35:00	1.18696	1.1872	1.18696	0
2021-08-02 15:40:00	1.1872	1.187209	1.1872	0
2021-08-02 15:45:00	1.18699	1.187206	1.18699	0
2021-08-02 15:50:00	1.18711	1.187172	1.18711	0
2021-08-02 15:55:00	1.18689	1.187136	1.18689	0
2021-08-02 16:00:00	1.18706	1.187133	1.18706	0
2021-08-02 16:05:00	1.18696	1.187097	1.18696	0
2021-08-02 16:10:00	1.18682	1.187047	1.18682	0
2021-08-02 16:15:00	1.18713	1.187052	1.18713	0
2021-08-02 16:20:00	1.18727	1.187039	1.18727	0
2021-08-02 16:25:00	1.18716	1.187059	1.18716	0
2021-08-02 16:30:00	1.18742	1.187081	1.18742	0
2021-08-02 16:35:00	1.18704	1.187086	1.18704	0
2021-08-02 16:40:00	1.18685	1.18706	1.18685	0
2021-08-02 16:45:00	1.18727	1.187098	1.18727	0
2021-08-02 16:50:00	1.18699	1.187091	1.18699	0
2021-08-02 16:55:00	1.18708	1.187103	1.18708	0
2021-08-02 17:00:00	1.18689	1.18711	1.18689	0
2021-08-02 17:05:00	1.18694	1.187091	1.18694	0
2021-08-02 17:10:00	1.18714	1.187078	1.18714	0
2021-08-02 17:15:00	1.18701	1.187063	1.18701	0
2021-08-02 17:20:00	1.18687	1.187008	1.18687	0
2021-08-02 17:25:00	1.18696	1.187	1.18696	0
2021-08-02 17:30:00	1.1869	1.187005	1.1869	0
2021-08-02 17:35:00	1.18689	1.186967	1.18689	0
2021-08-02 17:40:00	1.18711	1.186979	1.18711	0
2021-08-02 17:45:00	1.18682	1.186953	1.18682	0
2021-08-02 17:50:00	1.18689	1.186953	1.18689	0
2021-08-02 17:55:00	1.18711	1.18697	1.18711	0
2021-08-02 18:00:00	1.18699	1.186955	1.18699	0
2021-08-02 18:05:00	1.18685	1.186939	1.18685	0
2021-08-02 18:10:00	1.18689	1.186941	1.18689	0
2021-08-02 18:15:00	1.1872	1.186965	1.1872	0
2021-08-02 18:20:00	1.18682	1.186957	1.18682	0
2021-08-02 18:25:00	1.18668	1.186936	1.18668	0
2021-08-02 18:30:00	1.18706	1.186931	1.18706	0
2021-08-02 18:35:00	1.18696	1.186945	1.18696	0
2021-08-02 18:40:00	1.18701	1.186957	1.18701	0
2021-08-02 18:45:00	1.1873	1.186976	1.1873	0
2021-08-02 18:50:00	1.18713	1.18699	1.18713	0
2021-08-02 18:55:00	1.18706	1.187011	1.18706	0
2021-08-02 19:00:00	1.18692	1.187014	1.18692	0
2021-08-02 19:05:00	1.18692	1.186986	1.18692	0
2021-08-02 19:10:00	1.18672	1.186976	1.18672	0
2021-08-02 19:15:00	1.18702	1.18701	1.18702	0
2021-08-02 19:20:00	1.18706	1.18701	1.18706	0
2021-08-02 19:25:00	1.18694	1.187008	1.18694	0
2021-08-02 19:30:00	1.18713	1.18702	1.18713	0
2021-08-02 19:35:00	1.18716	1.187006	1.18716	0
2021-08-02 19:40:00	1.18687	1.18698	1.18687	0
2021-08-02 19:45:00	1.18704	1.186978	1.18704	0
2021-08-02 19:50:00	1.18678	1.186964	1.18678	0
2021-08-02 19:55:00	1.1867	1.186942	1.1867	0
2021-08-02 20:00:00	1.18682	1.186952	1.18682	0
2021-08-02 20:05:00	1.1867	1.18692	1.1867	0
2021-08-02 20:10:00	1.18678	1.186892	1.18678	0
2021-08-02 20:15:00	1.18687	1.186885	1.18687	0
2021-08-02 20:20:00	1.18675	1.186847	1.18675	0
2021-08-02 20:25:00	1.18608	1.186739	1.18608	0
2021-08-02 20:30:00	1.18654	1.186706	1.18654	0
2021-08-02 20:35:00	1.18666	1.186668	1.18666	0
2021-08-02 20:40:00	1.18685	1.186675	1.18685	0
2021-08-02 20:45:00	1.18697	1.186702	1.18697	0
2021-08-02 20:50:00	1.18687	1.186707	1.18687	0
2021-08-02 20:55:00	1.18721	1.186758	1.18721	0
2021-08-02 21:00:00	1.18678	1.186758	1.18678	0
2021-08-02 21:05:00	1.18685	1.186756	1.18685	0
2021-08-02 21:10:00	1.18694	1.186775	1.18694	0
2021-08-02 21:15:00	1.18685	1.186852	1.18685	0
2021-08-02 21:20:00	1.18678	1.186876	1.18678	0
2021-08-02 21:25:00	1.18702	1.186912	1.18702	0
2021-08-02 21:30:00	1.18641	1.186868	1.18641	0
2021-08-02 21:35:00	1.18644	1.186815	1.18644	0
2021-08-02 21:40:00	1.18689	1.186817	1.18689	0
2021-08-02 21:45:00	1.18675	1.186771	1.18675	0
2021-08-02 21:50:00	1.1869	1.186783	1.1869	0
2021-08-02 21:55:00	1.1872	1.186818	1.1872	0
2021-08-02 22:00:00	1.18687	1.186811	1.18687	0
2021-08-02 22:05:00	1.18728	1.186854	1.18728	0
2021-08-02 22:10:00	1.1868	1.186856	1.1868	0
2021-08-02 22:15:00	1.18675	1.186829	1.18675	0
2021-08-02 22:20:00	1.18654	1.186842	1.18654	0
2021-08-02 22:25:00	1.18637	1.186835	1.18637	0
2021-08-02 22:30:00	1.18668	1.186814	1.18668	0
2021-08-02 22:35:00	1.18618	1.186757	1.18618	0
2021-08-02 22:40:00	1.18675	1.186742	1.18675	0
2021-08-02 22:45:00	1.18651	1.186673	1.18651	0
2021-08-02 22:50:00	1.18699	1.186685	1.18699	0
2021-08-02 22:55:00	1.18653	1.18661	1.18653	0
2021-08-02 23:00:00	1.18636	1.186566	1.18636	0
2021-08-02 23:05:00	1.18675	1.186566	1.18675	0
2021-08-02 23:10:00	1.18651	1.186563	1.18651	0
2021-08-02 23:15:00	1.18641	1.186567	1.18641	0
2021-08-02 23:20:00	1.18629	1.186528	1.18629	0
2021-08-02 23:25:00	1.18644	1.186554	1.18644	0
2021-08-02 23:30:00	1.18678	1.186557	1.18678	0
2021-08-02 23:35:00	1.18673	1.186579	1.18673	0
2021-08-02 23:40:00	1.18694	1.186574	1.18694	0
2021-08-02 23:45:00	1.18673	1.186594	1.18673	0
2021-08-02 23:50:00	1.18672	1.18663	1.18672	0
2021-08-02 23:55:00	1.18692	1.186647	1.18692	0
2021-08-03 00:00:00	1.18689	1.186685	1.18689	0
2021-08-03 00:05:00	1.18679	1.186723	1.18679	0
2021-08-03 00:10:00	1.1867	1.186764	1.1867	0
2021-08-03 00:15:00	1.1867	1.18679	1.1867	0
2021-08-03 00:20:00	1.18668	1.18678	1.18668	0
2021-08-03 00:25:00	1.18716	1.186823	1.18716	0
2021-08-03 00:30:00	1.18678	1.186807	1.18678	0
2021-08-03 00:35:00	1.18636	1.18677	1.18636	0
2021-08-03 00:40:00	1.18682	1.18678	1.18682	0
2021-08-03 00:45:00	1.18661	1.186749	1.18661	0
2021-08-03 00:50:00	1.1866	1.18672	1.1866	0
2021-08-03 00:55:00	1.18689	1.18673	1.18689	0
2021-08-03 01:00:00	1.18656	1.186716	1.18656	0
2021-08-03 01:05:00	1.1863	1.186676	1.1863	0
2021-08-03 01:10:00	1.18637	1.186645	1.18637	0
2021-08-03 01:15:00	1.18644	1.186573	1.18644	0
2021-08-03 01:20:00	1.18661	1.186556	1.18661	0
2021-08-03 01:25:00	1.18637	1.186557	1.18637	0
2021-08-03 01:30:00	1.18622	1.186497	1.18622	0
2021-08-03 01:35:00	1.18654	1.18649	1.18654	0
2021-08-03 01:40:00	1.18644	1.186474	1.18644	0
2021-08-03 01:45:00	1.18672	1.186457	1.18672	0
2021-08-03 01:50:00	1.18608	1.186409	1.18608	0
2021-08-03 01:55:00	1.1869	1.186469	1.1869	0
2021-08-03 02:00:00	1.1862	1.186452	1.1862	0
2021-08-03 02:05:00	1.1866	1.186468	1.1866	0
2021-08-03 02:10:00	1.18673	1.18648	1.18673	0
2021-08-03 02:15:00	1.18654	1.186497	1.18654	0
2021-08-03 02:20:00	1.18649	1.186524	1.18649	0
2021-08-03 02:25:00	1.18706	1.186576	1.18706	0
2021-08-03 02:30:00	1.18687	1.186619	1.18687	0
2021-08-03 02:35:00	1.18624	1.186571	1.18624	0
2021-08-03 02:40:00	1.18637	1.1866	1.18637	0
2021-08-03 02:45:00	1.18654	1.186564	1.18654	0
2021-08-03 02:50:00	1.18663	1.186607	1.18663	0
2021-08-03 02:55:00	1.18617	1.186564	1.18617	0
2021-08-03 03:00:00	1.18644	1.186535	1.18644	0
2021-08-03 03:05:00	1.18605	1.186486	1.18605	0
2021-08-03 03:10:00	1.18661	1.186498	1.18661	0
2021-08-03 03:15:00	1.18653	1.186445	1.18653	0
2021-08-03 03:20:00	1.18661	1.186419	1.18661	0
2021-08-03 03:25:00	1.18634	1.186429	1.18634	0
2021-08-03 03:30:00	1.18661	1.186453	1.18661	0
2021-08-03 03:35:00	1.18658	1.186457	1.18658	0
2021-08-03 03:40:00	1.18656	1.18645	1.18656	0
2021-08-03 03:45:00	1.18634	1.186467	1.18634	0
2021-08-03 03:50:00	1.18672	1.186495	1.18672	0
2021-08-03 03:55:00	1.18663	1.186553	1.18663	0
2021-08-03 04:00:00	1.18644	1.186536	1.18644	0
2021-08-03 04:05:00	1.18632	1.186515	1.18632	0
2021-08-03 04:10:00	1.18641	1.186495	1.18641	0
2021-08-03 04:15:00	1.18661	1.186522	1.18661	0
2021-08-03 04:20:00	1.18637	1.186498	1.18637	0
2021-08-03 04:25:00	1.18661	1.186501	1.18661	0
2021-08-03 04:30:00	1.18654	1.186499	1.18654	0
2021-08-03 04:35:00	1.18641	1.186506	1.18641	0
2021-08-03 04:40:00	1.18665	1.186499	1.18665	0
2021-08-03 04:45:00	1.18627	1.186463	1.18627	0
2021-08-03 04:50:00	1.18634	1.186453	1.18634	0
2021-08-03 04:55:00	1.1863	1.186451	1.1863	0
2021-08-03 05:00:00	1.18632	1.186442	1.18632	0
2021-08-03 05:05:00	1.18647	1.186428	1.18647	0
2021-08-03 05:10:00	1.18625	1.186416	1.18625	0
2021-08-03 05:15:00	1.18634	1.186389	1.18634	0
2021-08-03 05:20:00	1.1861	1.186345	1.1861	0
2021-08-03 05:25:00	1.18648	1.186352	1.18648	0
2021-08-03 05:30:00	1.18639	1.186326	1.18639	0
2021-08-03 05:35:00	1.18623	1.186322	1.18623	0
2021-08-03 05:40:00	1.18546	1.186234	1.18546	0
2021-08-03 05:45:00	1.18637	1.186241	1.18637	0
2021-08-03 05:50:00	1.18612	1.186221	1.18612	0
2021-08-03 05:55:00	1.18582	1.186156	1.18582	0
2021-08-03 06:00:00	1.18625	1.186156	1.18625	0
2021-08-03 06:05:00	1.18639	1.186161	1.18639	0
2021-08-03 06:10:00	1.18589	1.18614	1.18589	0
2021-08-03 06:15:00	1.18598	1.18609	1.18598	0
2021-08-03 06:20:00	1.18618	1.186069	1.18618	0
2021-08-03 06:25:00	1.18644	1.18609	1.18644	0
2021-08-03 06:30:00	1.1863	1.186174	1.1863	0
2021-08-03 06:35:00	1.18617	1.186154	1.18617	0
2021-08-03 06:40:00	1.18581	1.186123	1.18581	0
2021-08-03 06:45:00	1.18634	1.186175	1.18634	0
2021-08-03 06:50:00	1.18625	1.186175	1.18625	0
2021-08-03 06:55:00	1.18637	1.186173	1.18637	0
2021-08-03 07:00:00	1.18655	1.186239	1.18655	0
2021-08-03 07:05:00	1.18636	1.186277	1.18636	0
2021-08-03 07:10:00	1.18646	1.186305	1.18646	0
2021-08-03 07:15:00	1.1863	1.186291	1.1863	0
2021-08-03 07:20:00	1.18627	1.186288	1.18627	0
2021-08-03 07:25:00	1.18596	1.186267	1.18596	0
2021-08-03 07:30:00	1.18587	1.186273	1.18587	0
2021-08-03 07:35:00	1.18584	1.186223	1.18584	0
2021-08-03 07:40:00	1.18636	1.186234	1.18636	0
2021-08-03 07:45:00	1.18601	1.186198	1.18601	0
2021-08-03 07:50:00	1.18656	1.186199	1.18656	0
2021-08-03 07:55:00	1.18622	1.186185	1.18622	0
2021-08-03 08:00:00	1.18624	1.186163	1.18624	0
2021-08-03 08:05:00	1.1861	1.186143	1.1861	0
2021-08-03 08:10:00	1.18648	1.186164	1.18648	0
2021-08-03 08:15:00	1.186	1.186168	1.186	0
2021-08-03 08:20:00	1.18579	1.18616	1.18579	0
2021-08-03 08:25:00	1.18605	1.186181	1.18605	0
2021-08-03 08:30:00	1.18637	1.186182	1.18637	0
2021-08-03 08:35:00	1.186	1.186181	1.186	0
2021-08-03 08:40:00	1.18584	1.186109	1.18584	0
2021-08-03 08:45:00	1.18613	1.1861	1.18613	0
2021-08-03 08:50:00	1.18589	1.186065	1.18589	0
2021-08-03 08:55:00	1.1863	1.186085	1.1863	0
2021-08-03 09:00:00	1.1861	1.186047	1.1861	0
2021-08-03 09:05:00	1.18591	1.186038	1.18591	0
2021-08-03 09:10:00	1.18586	1.186045	1.18586	0
2021-08-03 09:15:00	1.18625	1.186065	1.18625	0
2021-08-03 09:20:00	1.18601	1.186029	1.18601	0
2021-08-03 09:25:00	1.18572	1.186001	1.18572	0
2021-08-03 09:30:00	1.18593	1.18601	1.18593	0
2021-08-03 09:35:00	1.18648	1.186045	1.18648	0
2021-08-03 09:40:00	1.18605	1.186061	1.18605	0
2021-08-03 09:45:00	1.18624	1.186055	1.18624	0
2021-08-03 09:50:00	1.18591	1.186036	1.18591	0
2021-08-03 09:55:00	1.18589	1.186034	1.18589	0
2021-08-03 10:00:00	1.18606	1.186054	1.18606	0
2021-08-03 10:05:00	1.18591	1.18602	1.18591	0
2021-08-03 10:10:00	1.18524	1.185943	1.18524	0
2021-08-03 10:15:00	1.18577	1.185948	1.18577	0
2021-08-03 10:20:00	1.186	1.185955	1.186	0
2021-08-03 10:25:00	1.18486	1.185793	1.18486	0
2021-08-03 10:30:00	1.18572	1.18576	1.18572	0
2021-08-03 10:35:00	1.18552	1.185688	1.18552	0
2021-08-03 10:40:00	1.18553	1.18565	1.18553	0
2021-08-03 10:45:00	1.18519	1.18558	1.18519	0
2021-08-03 10:50:00	1.18521	1.185495	1.18521	0
2021-08-03 10:55:00	1.18552	1.185456	1.18552	0
2021-08-03 11:00:00	1.18536	1.185468	1.18536	0
2021-08-03 11:05:00	1.18558	1.185449	1.18558	0
2021-08-03 11:10:00	1.18502	1.185351	1.18502	0
2021-08-03 11:15:00	1.1855	1.185415	1.1855	0
2021-08-03 11:20:00	1.18553	1.185396	1.18553	0
2021-08-03 11:25:00	1.18512	1.185356	1.18512	0
2021-08-03 11:30:00	1.18526	1.185329	1.18526	0
2021-08-03 11:35:00	1.18509	1.185319	1.18509	0
2021-08-03 11:40:00	1.18548	1.185346	1.18548	0
2021-08-03 11:45:00	1.18504	1.185298	1.18504	0
2021-08-03 11:50:00	1.18514	1.185276	1.18514	0
2021-08-03 11:55:00	1.18543	1.185261	1.18543	0
2021-08-03 12:00:00	1.18531	1.18529	1.18531	0
2021-08-03 12:05:00	1.1848	1.18522	1.1848	0
2021-08-03 12:10:00	1.18529	1.185196	1.18529	0
2021-08-03 12:15:00	1.1851	1.185194	1.1851	0
2021-08-03 12:20:00	1.18492	1.18516	1.18492	0
2021-08-03 12:25:00	1.18514	1.185165	1.18514	0
2021-08-03 12:30:00	1.18531	1.185148	1.18531	0
2021-08-03 12:35:00	1.18514	1.185158	1.18514	0
2021-08-03 12:40:00	1.18486	1.18513	1.18486	0
2021-08-03 12:45:00	1.18507	1.185094	1.18507	0
2021-08-03 12:50:00	1.18476	1.185039	1.18476	0
2021-08-03 12:55:00	1.1849	1.185049	1.1849	0
2021-08-03 13:00:00	1.18478	1.184998	1.18478	0
2021-08-03 13:05:00	1.18444	1.184932	1.18444	0
2021-08-03 13:10:00	1.18474	1.184914	1.18474	0
2021-08-03 13:15:00	1.18486	1.184886	1.18486	0
2021-08-03 13:20:00	1.18469	1.184824	1.18469	0
2021-08-03 13:25:00	1.18459	1.184769	1.18459	0
2021-08-03 13:30:00	1.18462	1.184745	1.18462	0
2021-08-03 13:35:00	1.18485	1.184723	1.18485	0
2021-08-03 13:40:00	1.18437	1.184684	1.18437	0
2021-08-03 13:45:00	1.1848	1.184674	1.1848	0
2021-08-03 13:50:00	1.18459	1.184655	1.18459	0
2021-08-03 13:55:00	1.18464	1.184675	1.18464	0
2021-08-03 14:00:00	1.18499	1.1847	1.18499	0
2021-08-03 14:05:00	1.1848	1.184694	1.1848	0
2021-08-03 14:10:00	1.18463	1.184688	1.18463	0
2021-08-03 14:15:00	1.18485	1.184714	1.18485	0
2021-08-03 14:20:00	1.18495	1.184747	1.18495	0
2021-08-03 14:25:00	1.1848	1.184742	1.1848	0
2021-08-03 14:30:00	1.18426	1.184731	1.18426	0
2021-08-03 14:35:00	1.18498	1.184749	1.18498	0
2021-08-03 14:40:00	1.18498	1.184788	1.18498	0
2021-08-03 14:45:00	1.1851	1.184834	1.1851	0
2021-08-03 14:50:00	1.18524	1.184859	1.18524	0
2021-08-03 14:55:00	1.18505	1.184884	1.18505	0
2021-08-03 15:00:00	1.18526	1.184947	1.18526	0
2021-08-03 15:05:00	1.18505	1.184967	1.18505	0
2021-08-03 15:10:00	1.18547	1.185019	1.18547	0
2021-08-03 15:15:00	1.18493	1.185032	1.18493	0
2021-08-03 15:20:00	1.18485	1.185091	1.18485	0
2021-08-03 15:25:00	1.18504	1.185097	1.18504	0
2021-08-03 15:30:00	1.18514	1.185113	1.18514	0
2021-08-03 15:35:00	1.18504	1.185107	1.18504	0
2021-08-03 15:40:00	1.18512	1.185095	1.18512	0
2021-08-03 15:45:00	1.18541	1.185131	1.18541	0
2021-08-03 15:50:00	1.18519	1.185124	1.18519	0
2021-08-03 15:55:00	1.1851	1.185129	1.1851	0
2021-08-03 16:00:00	1.18529	1.185111	1.18529	0
2021-08-03 16:05:00	1.18521	1.185139	1.18521	0
2021-08-03 16:10:00	1.18538	1.185192	1.18538	0
2021-08-03 16:15:00	1.1851	1.185198	1.1851	0
2021-08-03 16:20:00	1.18521	1.185205	1.18521	0
2021-08-03 16:25:00	1.18565	1.185266	1.18565	0
2021-08-03 16:30:00	1.18567	1.185321	1.18567	0
2021-08-03 16:35:00	1.18567	1.185347	1.18567	0
2021-08-03 16:40:00	1.1851	1.185338	1.1851	0
2021-08-03 16:45:00	1.18483	1.185311	1.18483	0
2021-08-03 16:50:00	1.18528	1.18531	1.18528	0
2021-08-03 16:55:00	1.18572	1.185361	1.18572	0
2021-08-03 17:00:00	1.18552	1.185375	1.18552	0
2021-08-03 17:05:00	1.18526	1.185391	1.18526	0
2021-08-03 17:10:00	1.18545	1.185415	1.18545	0
2021-08-03 17:15:00	1.18512	1.185362	1.18512	0
2021-08-03 17:20:00	1.18469	1.185264	1.18469	0
2021-08-03 17:25:00	1.18528	1.185225	1.18528	0
2021-08-03 17:30:00	1.18507	1.185222	1.18507	0
2021-08-03 17:35:00	1.18545	1.185284	1.18545	0
2021-08-03 17:40:00	1.18547	1.185303	1.18547	0
2021-08-03 17:45:00	1.18569	1.1853	1.18569	0
2021-08-03 17:50:00	1.18543	1.185291	1.18543	0
2021-08-03 17:55:00	1.18565	1.18533	1.18565	0
2021-08-03 18:00:00	1.18553	1.185338	1.18553	0
2021-08-03 18:05:00	1.18541	1.185367	1.18541	0
2021-08-03 18:10:00	1.18534	1.185432	1.18534	0
2021-08-03 18:15:00	1.18533	1.185437	1.18533	0
2021-08-03 18:20:00	1.18541	1.185471	1.18541	0
2021-08-03 18:25:00	1.18555	1.185481	1.18555	0
2021-08-03 18:30:00	1.1857	1.185504	1.1857	0
2021-08-03 18:35:00	1.18473	1.185408	1.18473	0
2021-08-03 18:40:00	1.18492	1.185357	1.18492	0
2021-08-03 18:45:00	1.18562	1.185354	1.18562	0
2021-08-03 18:50:00	1.18519	1.18532	1.18519	0
2021-08-03 18:55:00	1.18569	1.185348	1.18569	0
2021-08-03 19:00:00	1.18553	1.185367	1.18553	0
2021-08-03 19:05:00	1.18558	1.185392	1.18558	0
2021-08-03 19:10:00	1.18533	1.185384	1.18533	0
2021-08-03 19:15:00	1.18567	1.185396	1.18567	0
2021-08-03 19:20:00	1.18522	1.185348	1.18522	0
2021-08-03 19:25:00	1.18572	1.185447	1.18572	0
2021-08-03 19:30:00	1.18555	1.18551	1.18555	0
2021-08-03 19:35:00	1.18572	1.18552	1.18572	0
2021-08-03 19:40:00	1.18577	1.185578	1.18577	0
2021-08-03 19:45:00	1.18581	1.18559	1.18581	0
2021-08-03 19:50:00	1.18557	1.185594	1.18557	0
2021-08-03 19:55:00	1.18548	1.185584	1.18548	0
2021-08-03 20:00:00	1.18577	1.185628	1.18577	0
2021-08-03 20:05:00	1.18565	1.185626	1.18565	0
2021-08-03 20:10:00	1.18555	1.185659	1.18555	0
2021-08-03 20:15:00	1.1856	1.185647	1.1856	0
2021-08-03 20:20:00	1.18555	1.185647	1.18555	0
2021-08-03 20:25:00	1.18534	1.185609	1.18534	0
2021-08-03 20:30:00	1.18536	1.185568	1.18536	0
2021-08-03 20:35:00	1.18531	1.185518	1.18531	0
2021-08-03 20:40:00	1.18534	1.185495	1.18534	0
2021-08-03 20:45:00	1.18593	1.18554	1.18593	0
2021-08-03 20:50:00	1.1856	1.185523	1.1856	0
2021-08-03 20:55:00	1.18562	1.18552	1.18562	0
2021-08-03 21:00:00	1.18582	1.185547	1.18582	0
2021-08-03 21:05:00	1.1855	1.185537	1.1855	0
2021-08-03 21:10:00	1.1856	1.185542	1.1856	0
2021-08-03 21:15:00	1.1856	1.185568	1.1856	0
2021-08-03 21:20:00	1.18601	1.185633	1.18601	0
2021-08-03 21:25:00	1.18584	1.185686	1.18584	0
2021-08-03 21:30:00	1.18558	1.18571	1.18558	0
2021-08-03 21:35:00	1.1849	1.185607	1.1849	0
2021-08-03 21:40:00	1.18524	1.185571	1.18524	0
2021-08-03 21:45:00	1.18593	1.185602	1.18593	0
2021-08-03 21:50:00	1.18606	1.185626	1.18606	0
2021-08-03 21:55:00	1.18564	1.18564	1.18564	0
2021-08-03 22:00:00	1.18507	1.185587	1.18507	0
2021-08-03 22:05:00	1.18528	1.185555	1.18528	0
2021-08-03 22:10:00	1.18534	1.185488	1.18534	0
2021-08-03 22:15:00	1.18569	1.185473	1.18569	0
2021-08-03 22:20:00	1.18574	1.185489	1.18574	0
2021-08-03 22:25:00	1.18574	1.185573	1.18574	0
2021-08-03 22:30:00	1.18576	1.185625	1.18576	0
2021-08-03 22:35:00	1.1862	1.185652	1.1862	0
2021-08-03 22:40:00	1.18572	1.185618	1.18572	0
2021-08-03 22:45:00	1.1857	1.185624	1.1857	0
2021-08-03 22:50:00	1.18548	1.185665	1.18548	0
2021-08-03 22:55:00	1.1857	1.185707	1.1857	0
2021-08-03 23:00:00	1.18584	1.185757	1.18584	0
2021-08-03 23:05:00	1.18546	1.185734	1.18546	0
2021-08-03 23:10:00	1.18564	1.185724	1.18564	0
2021-08-03 23:15:00	1.18534	1.185684	1.18534	0
2021-08-03 23:20:00	1.1844	1.185548	1.1844	0
2021-08-03 23:25:00	1.18569	1.185497	1.18569	0
2021-08-03 23:30:00	1.18567	1.185492	1.18567	0
2021-08-03 23:35:00	1.18574	1.185496	1.18574	0
2021-08-03 23:40:00	1.18536	1.185484	1.18536	0
2021-08-03 23:45:00	1.18572	1.185486	1.18572	0
2021-08-03 23:50:00	1.18584	1.185486	1.18584	0
2021-08-03 23:55:00	1.18574	1.185514	1.18574	0
2021-08-04 00:00:00	1.18474	1.185424	1.18474	0
2021-08-04 00:05:00	1.18464	1.185354	1.18464	0
2021-08-04 00:10:00	1.18461	1.185375	1.18461	0
2021-08-04 00:15:00	1.18564	1.18537	1.18564	0
2021-08-04 00:20:00	1.1854	1.185343	1.1854	0
2021-08-04 00:25:00	1.18582	1.185351	1.18582	0
2021-08-04 00:30:00	1.18558	1.185373	1.18558	0
2021-08-04 00:35:00	1.18582	1.185383	1.18582	0
2021-08-04 00:40:00	1.18558	1.185357	1.18558	0
2021-08-04 00:45:00	1.18574	1.185357	1.18574	0
2021-08-04 00:50:00	1.18591	1.185474	1.18591	0
2021-08-04 00:55:00	1.18562	1.185572	1.18562	0
2021-08-04 01:00:00	1.18587	1.185698	1.18587	0
2021-08-04 01:05:00	1.18601	1.185735	1.18601	0
2021-08-04 01:10:00	1.18531	1.185726	1.18531	0
2021-08-04 01:15:00	1.18596	1.18574	1.18596	0
2021-08-04 01:20:00	1.1857	1.185752	1.1857	0
2021-08-04 01:25:00	1.18565	1.185735	1.18565	0
2021-08-04 01:30:00	1.18558	1.185735	1.18558	0
2021-08-04 01:35:00	1.18579	1.18574	1.18579	0
2021-08-04 01:40:00	1.18576	1.185725	1.18576	0
2021-08-04 01:45:00	1.18531	1.185694	1.18531	0
2021-08-04 01:50:00	1.18571	1.185678	1.18571	0
2021-08-04 01:55:00	1.18565	1.185642	1.18565	0
2021-08-04 02:00:00	1.18552	1.185663	1.18552	0
2021-08-04 02:05:00	1.18574	1.185641	1.18574	0
2021-08-04 02:10:00	1.18576	1.185647	1.18576	0
2021-08-04 02:15:00	1.18562	1.185644	1.18562	0
2021-08-04 02:20:00	1.18543	1.185629	1.18543	0
2021-08-04 02:25:00	1.18572	1.185622	1.18572	0
2021-08-04 02:30:00	1.18541	1.185587	1.18541	0
2021-08-04 02:35:00	1.186	1.185656	1.186	0
2021-08-04 02:40:00	1.18572	1.185657	1.18572	0
2021-08-04 02:45:00	1.1854	1.185632	1.1854	0
2021-08-04 02:50:00	1.18565	1.185645	1.18565	0
2021-08-04 02:55:00	1.18564	1.185635	1.18564	0
2021-08-04 03:00:00	1.18594	1.185653	1.18594	0
2021-08-04 03:05:00	1.18593	1.185684	1.18593	0
2021-08-04 03:10:00	1.18598	1.185739	1.18598	0
2021-08-04 03:15:00	1.18605	1.185772	1.18605	0
2021-08-04 03:20:00	1.18596	1.185827	1.18596	0
2021-08-04 03:25:00	1.18579	1.185806	1.18579	0
2021-08-04 03:30:00	1.18572	1.185806	1.18572	0
2021-08-04 03:35:00	1.18579	1.185845	1.18579	0
2021-08-04 03:40:00	1.18576	1.185856	1.18576	0
2021-08-04 03:45:00	1.18572	1.185864	1.18572	0
2021-08-04 03:50:00	1.18565	1.185835	1.18565	0
2021-08-04 03:55:00	1.18589	1.185831	1.18589	0
2021-08-04 04:00:00	1.186	1.185833	1.186	0
2021-08-04 04:05:00	1.18603	1.185831	1.18603	0
2021-08-04 04:10:00	1.18589	1.185824	1.18589	0
2021-08-04 04:15:00	1.18559	1.185804	1.18559	0
2021-08-04 04:20:00	1.18557	1.185789	1.18557	0
2021-08-04 04:25:00	1.18608	1.185818	1.18608	0
2021-08-04 04:30:00	1.18565	1.185807	1.18565	0
2021-08-04 04:35:00	1.18591	1.185826	1.18591	0
2021-08-04 04:40:00	1.186	1.185861	1.186	0
2021-08-04 04:45:00	1.18572	1.185844	1.18572	0
2021-08-04 04:50:00	1.18577	1.185821	1.18577	0
2021-08-04 04:55:00	1.1857	1.185788	1.1857	0
2021-08-04 05:00:00	1.18567	1.185766	1.18567	0
2021-08-04 05:05:00	1.18574	1.185781	1.18574	0
2021-08-04 05:10:00	1.18579	1.185803	1.18579	0
2021-08-04 05:15:00	1.18591	1.185786	1.18591	0
2021-08-04 05:20:00	1.18557	1.185778	1.18557	0
2021-08-04 05:25:00	1.18572	1.185759	1.18572	0
2021-08-04 05:30:00	1.18567	1.185726	1.18567	0
2021-08-04 05:35:00	1.18569	1.185723	1.18569	0
2021-08-04 05:40:00	1.18567	1.185713	1.18567	0
2021-08-04 05:45:00	1.18572	1.185715	1.18572	0
2021-08-04 05:50:00	1.1857	1.185718	1.1857	0
2021-08-04 05:55:00	1.18586	1.18573	1.18586	0
2021-08-04 06:00:00	1.18538	1.185689	1.18538	0
2021-08-04 06:05:00	1.18564	1.185662	1.18564	0
2021-08-04 06:10:00	1.18543	1.185648	1.18543	0
2021-08-04 06:15:00	1.18552	1.185628	1.18552	0
2021-08-04 06:20:00	1.18572	1.185633	1.18572	0
2021-08-04 06:25:00	1.1856	1.185624	1.1856	0
2021-08-04 06:30:00	1.18555	1.185612	1.18555	0
2021-08-04 06:35:00	1.18579	1.185619	1.18579	0
2021-08-04 06:40:00	1.185	1.185549	1.185	0
2021-08-04 06:45:00	1.18562	1.185525	1.18562	0
2021-08-04 06:50:00	1.18524	1.185511	1.18524	0
2021-08-04 06:55:00	1.18541	1.185488	1.18541	0
2021-08-04 07:00:00	1.18486	1.185431	1.18486	0
2021-08-04 07:05:00	1.18534	1.185413	1.18534	0
2021-08-04 07:10:00	1.18562	1.185403	1.18562	0
2021-08-04 07:15:00	1.18507	1.18535	1.18507	0
2021-08-04 07:20:00	1.18509	1.185304	1.18509	0
2021-08-04 07:25:00	1.18514	1.185239	1.18514	0
2021-08-04 07:30:00	1.18529	1.185268	1.18529	0
2021-08-04 07:35:00	1.18512	1.185218	1.18512	0
2021-08-04 07:40:00	1.18526	1.18522	1.18526	0
2021-08-04 07:45:00	1.1851	1.185189	1.1851	0
2021-08-04 07:50:00	1.18509	1.185212	1.18509	0
2021-08-04 07:55:00	1.18485	1.185163	1.18485	0
2021-08-04 08:00:00	1.18517	1.185118	1.18517	0
2021-08-04 08:05:00	1.18469	1.18508	1.18469	0
2021-08-04 08:10:00	1.18473	1.185044	1.18473	0
2021-08-04 08:15:00	1.1845	1.18498	1.1845	0
2021-08-04 08:20:00	1.18492	1.184943	1.18492	0
2021-08-04 08:25:00	1.18456	1.184887	1.18456	0
2021-08-04 08:30:00	1.18442	1.184803	1.18442	0
2021-08-04 08:35:00	1.18505	1.184798	1.18505	0
2021-08-04 08:40:00	1.18479	1.184768	1.18479	0
2021-08-04 08:45:00	1.18473	1.184756	1.18473	0
2021-08-04 08:50:00	1.18478	1.184717	1.18478	0
2021-08-04 08:55:00	1.1844	1.184688	1.1844	0
2021-08-04 09:00:00	1.18457	1.184672	1.18457	0
2021-08-04 09:05:00	1.18493	1.184715	1.18493	0
2021-08-04 09:10:00	1.18421	1.184644	1.18421	0
2021-08-04 09:15:00	1.18456	1.184644	1.18456	0
2021-08-04 09:20:00	1.18469	1.184671	1.18469	0
2021-08-04 09:25:00	1.18444	1.18461	1.18444	0
2021-08-04 09:30:00	1.18461	1.184592	1.18461	0
2021-08-04 09:35:00	1.18442	1.184561	1.18442	0
2021-08-04 09:40:00	1.18444	1.184527	1.18444	0
2021-08-04 09:45:00	1.18478	1.184565	1.18478	0
2021-08-04 09:50:00	1.18461	1.184569	1.18461	0
2021-08-04 09:55:00	1.18534	1.18461	1.18534	0
2021-08-04 10:00:00	1.18504	1.184693	1.18504	0
2021-08-04 10:05:00	1.18466	1.184703	1.18466	0
2021-08-04 10:10:00	1.18485	1.184719	1.18485	0
2021-08-04 10:15:00	1.18498	1.184773	1.18498	0
2021-08-04 10:20:00	1.1849	1.184802	1.1849	0
2021-08-04 10:25:00	1.18483	1.184843	1.18483	0
2021-08-04 10:30:00	1.18452	1.184851	1.18452	0
2021-08-04 10:35:00	1.18492	1.184865	1.18492	0
2021-08-04 10:40:00	1.18481	1.184885	1.18481	0
2021-08-04 10:45:00	1.18488	1.184839	1.18488	0
2021-08-04 10:50:00	1.18468	1.184803	1.18468	0
2021-08-04 10:55:00	1.18493	1.18483	1.18493	0
2021-08-04 11:00:00	1.18474	1.184819	1.18474	0
2021-08-04 11:05:00	1.1848	1.184801	1.1848	0
2021-08-04 11:10:00	1.1848	1.184791	1.1848	0
2021-08-04 11:15:00	1.18524	1.184832	1.18524	0
2021-08-04 11:20:00	1.18488	1.184868	1.18488	0
2021-08-04 11:25:00	1.18476	1.184852	1.18476	0
2021-08-04 11:30:00	1.18464	1.184835	1.18464	0
2021-08-04 11:35:00	1.18493	1.18484	1.18493	0
2021-08-04 11:40:00	1.18471	1.184843	1.18471	0
2021-08-04 11:45:00	1.18486	1.184836	1.18486	0
2021-08-04 11:50:00	1.18517	1.184879	1.18517	0
2021-08-04 11:55:00	1.18486	1.184885	1.18486	0
2021-08-04 12:00:00	1.18483	1.184888	1.18483	0
2021-08-04 12:05:00	1.18509	1.184873	1.18509	0
2021-08-04 12:10:00	1.18487	1.184872	1.18487	0
2021-08-04 12:15:00	1.18504	1.1849	1.18504	0
2021-08-04 12:20:00	1.18516	1.184952	1.18516	0
2021-08-04 12:25:00	1.18511	1.18497	1.18511	0
2021-08-04 12:30:00	1.18509	1.185008	1.18509	0
2021-08-04 12:35:00	1.18483	1.185005	1.18483	0
2021-08-04 12:40:00	1.18493	1.184981	1.18493	0
2021-08-04 12:45:00	1.18493	1.184988	1.18493	0
2021-08-04 12:50:00	1.18481	1.184986	1.18481	0
2021-08-04 12:55:00	1.18444	1.184921	1.18444	0
2021-08-04 13:00:00	1.18469	1.184903	1.18469	0
2021-08-04 13:05:00	1.18442	1.184841	1.18442	0
2021-08-04 13:10:00	1.1844	1.184765	1.1844	0
2021-08-04 13:15:00	1.18452	1.184706	1.18452	0
2021-08-04 13:20:00	1.1843	1.184627	1.1843	0
2021-08-04 13:25:00	1.18452	1.184596	1.18452	0
2021-08-04 13:30:00	1.18416	1.184519	1.18416	0
2021-08-04 13:35:00	1.18435	1.184461	1.18435	0
2021-08-04 13:40:00	1.18473	1.184453	1.18473	0
2021-08-04 13:45:00	1.18421	1.18443	1.18421	0
2021-08-04 13:50:00	1.1844	1.184401	1.1844	0
2021-08-04 13:55:00	1.1845	1.184409	1.1845	0
2021-08-04 14:00:00	1.18425	1.184394	1.18425	0
2021-08-04 14:05:00	1.18433	1.184375	1.18433	0
2021-08-04 14:10:00	1.18466	1.184411	1.18466	0
2021-08-04 14:15:00	1.18461	1.18442	1.18461	0
2021-08-04 14:20:00	1.18428	1.184432	1.18428	0
2021-08-04 14:25:00	1.1844	1.184437	1.1844	0
2021-08-04 14:30:00	1.18517	1.184481	1.18517	0
2021-08-04 14:35:00	1.18476	1.184536	1.18476	0
2021-08-04 14:40:00	1.18461	1.184557	1.18461	0
2021-08-04 14:45:00	1.1845	1.184557	1.1845	0
2021-08-04 14:50:00	1.1844	1.184572	1.1844	0
2021-08-04 14:55:00	1.18426	1.184565	1.18426	0
2021-08-04 15:00:00	1.18463	1.184562	1.18463	0
2021-08-04 15:05:00	1.18478	1.184579	1.18478	0
2021-08-04 15:10:00	1.18481	1.184632	1.18481	0
2021-08-04 15:15:00	1.18481	1.184673	1.18481	0
2021-08-04 15:20:00	1.18456	1.184612	1.18456	0
2021-08-04 15:25:00	1.18437	1.184573	1.18437	0
2021-08-04 15:30:00	1.18504	1.184616	1.18504	0
2021-08-04 15:35:00	1.18487	1.184653	1.18487	0
2021-08-04 15:40:00	1.18476	1.184689	1.18476	0
2021-08-04 15:45:00	1.18481	1.184744	1.18481	0
2021-08-04 15:50:00	1.18469	1.18475	1.18469	0
2021-08-04 15:55:00	1.18507	1.184779	1.18507	0
2021-08-04 16:00:00	1.18492	1.18479	1.18492	0
2021-08-04 16:05:00	1.185	1.184809	1.185	0
2021-08-04 16:10:00	1.18504	1.184857	1.18504	0
2021-08-04 16:15:00	1.18483	1.184903	1.18483	0
2021-08-04 16:20:00	1.18504	1.184903	1.18504	0
2021-08-04 16:25:00	1.18483	1.184899	1.18483	0
2021-08-04 16:30:00	1.18517	1.18494	1.18517	0
2021-08-04 16:35:00	1.18483	1.184942	1.18483	0
2021-08-04 16:40:00	1.18498	1.184971	1.18498	0
2021-08-04 16:45:00	1.18457	1.184921	1.18457	0
2021-08-04 16:50:00	1.18462	1.184891	1.18462	0
2021-08-04 16:55:00	1.18493	1.184884	1.18493	0
2021-08-04 17:00:00	1.18478	1.184858	1.18478	0
2021-08-04 17:05:00	1.18461	1.184836	1.18461	0
2021-08-04 17:10:00	1.18474	1.184806	1.18474	0
2021-08-04 17:15:00	1.18495	1.184818	1.18495	0
2021-08-04 17:20:00	1.18517	1.184818	1.18517	0
2021-08-04 17:25:00	1.18495	1.18483	1.18495	0
2021-08-04 17:30:00	1.18481	1.184813	1.18481	0
2021-08-04 17:35:00	1.18473	1.184829	1.18473	0
2021-08-04 17:40:00	1.18462	1.184829	1.18462	0
2021-08-04 17:45:00	1.18461	1.184797	1.18461	0
2021-08-04 17:50:00	1.1849	1.184809	1.1849	0
2021-08-04 17:55:00	1.1844	1.184788	1.1844	0
2021-08-04 18:00:00	1.18493	1.184807	1.18493	0
2021-08-04 18:05:00	1.18509	1.184821	1.18509	0
2021-08-04 18:10:00	1.18492	1.184796	1.18492	0
2021-08-04 18:15:00	1.18442	1.184743	1.18442	0
2021-08-04 18:20:00	1.1849	1.184752	1.1849	0
2021-08-04 18:25:00	1.18483	1.184762	1.18483	0
2021-08-04 18:30:00	1.18418	1.184718	1.18418	0
2021-08-04 18:35:00	1.18475	1.184732	1.18475	0
2021-08-04 18:40:00	1.18476	1.184718	1.18476	0
2021-08-04 18:45:00	1.18519	1.184797	1.18519	0
2021-08-04 18:50:00	1.18481	1.184785	1.18481	0
2021-08-04 18:55:00	1.1848	1.184756	1.1848	0
2021-08-04 19:00:00	1.18187	1.184451	1.18187	0
2021-08-04 19:05:00	1.18476	1.184485	1.18476	0
2021-08-04 19:10:00	1.18504	1.184499	1.18504	0
2021-08-04 19:15:00	1.1851	1.184526	1.1851	0
2021-08-04 19:20:00	1.18495	1.184603	1.18495	0
2021-08-04 19:25:00	1.18502	1.18463	1.18502	0
2021-08-04 19:30:00	1.18504	1.184658	1.18504	0
2021-08-04 19:35:00	1.18481	1.18462	1.18481	0
2021-08-04 19:40:00	1.18504	1.184643	1.18504	0
2021-08-04 19:45:00	1.18504	1.184667	1.18504	0
2021-08-04 19:50:00	1.18488	1.184968	1.18488	0
2021-08-04 19:55:00	1.18495	1.184987	1.18495	0
2021-08-04 20:00:00	1.18535	1.185018	1.18535	0
2021-08-04 20:05:00	1.18481	1.184989	1.18481	0
2021-08-04 20:10:00	1.18486	1.18498	1.18486	0
2021-08-04 20:15:00	1.18514	1.184992	1.18514	0
2021-08-04 20:20:00	1.18452	1.18494	1.18452	0
2021-08-04 20:25:00	1.1848	1.184939	1.1848	0
2021-08-04 20:30:00	1.18507	1.184942	1.18507	0
2021-08-04 20:35:00	1.18536	1.184974	1.18536	0
2021-08-04 20:40:00	1.18522	1.185008	1.18522	0
2021-08-04 20:45:00	1.18486	1.184999	1.18486	0
2021-08-04 20:50:00	1.1849	1.184954	1.1849	0
2021-08-04 20:55:00	1.18541	1.185014	1.18541	0
2021-08-04 21:00:00	1.18502	1.18503	1.18502	0
2021-08-04 21:05:00	1.18531	1.185047	1.18531	0
2021-08-04 21:10:00	1.1849	1.185085	1.1849	0
2021-08-04 21:15:00	1.18495	1.1851	1.18495	0
2021-08-04 21:20:00	1.18485	1.185078	1.18485	0
2021-08-04 21:25:00	1.18517	1.185059	1.18517	0
2021-08-04 21:30:00	1.18517	1.185054	1.18517	0
2021-08-04 21:35:00	1.18523	1.185091	1.18523	0
2021-08-04 21:40:00	1.18485	1.185086	1.18485	0
2021-08-04 21:45:00	1.1851	1.185055	1.1851	0
2021-08-04 21:50:00	1.18528	1.185081	1.18528	0
2021-08-04 21:55:00	1.18514	1.185064	1.18514	0
2021-08-04 22:00:00	1.185	1.185074	1.185	0
2021-08-04 22:05:00	1.18505	1.185084	1.18505	0
2021-08-04 22:10:00	1.18509	1.185108	1.18509	0
2021-08-04 22:15:00	1.18529	1.18512	1.18529	0
2021-08-04 22:20:00	1.1849	1.185093	1.1849	0
2021-08-04 22:25:00	1.18428	1.184998	1.18428	0
2021-08-04 22:30:00	1.18516	1.185029	1.18516	0
2021-08-04 22:35:00	1.18486	1.185005	1.18486	0
2021-08-04 22:40:00	1.18565	1.185042	1.18565	0
2021-08-04 22:45:00	1.1854	1.185068	1.1854	0
2021-08-04 22:50:00	1.18517	1.185085	1.18517	0
2021-08-04 22:55:00	1.18531	1.185111	1.18531	0
2021-08-04 23:00:00	1.18526	1.185128	1.18526	0
2021-08-04 23:05:00	1.18509	1.185108	1.18509	0
2021-08-04 23:10:00	1.18533	1.185151	1.18533	0
2021-08-04 23:15:00	1.18517	1.18524	1.18517	0
2021-08-04 23:20:00	1.18538	1.185262	1.18538	0
2021-08-04 23:25:00	1.1851	1.185286	1.1851	0
2021-08-04 23:30:00	1.18538	1.185259	1.18538	0
2021-08-04 23:35:00	1.18519	1.185238	1.18519	0
2021-08-04 23:40:00	1.18514	1.185235	1.18514	0
2021-08-04 23:45:00	1.1855	1.185254	1.1855	0
2021-08-04 23:50:00	1.18531	1.185259	1.18531	0
2021-08-04 23:55:00	1.18474	1.185224	1.18474	0
2021-08-05 00:00:00	1.18541	1.185232	1.18541	0
2021-08-05 00:05:00	1.18555	1.18527	1.18555	0
2021-08-05 00:10:00	1.18514	1.185246	1.18514	0
2021-08-05 00:15:00	1.18514	1.18525	1.18514	0
2021-08-05 00:20:00	1.18512	1.185224	1.18512	0
2021-08-05 00:25:00	1.18524	1.185229	1.18524	0
2021-08-05 00:30:00	1.18497	1.185212	1.18497	0
2021-08-05 00:35:00	1.18514	1.185176	1.18514	0
2021-08-05 00:40:00	1.18562	1.185207	1.18562	0
2021-08-05 00:45:00	1.18543	1.185276	1.18543	0
2021-08-05 00:50:00	1.18514	1.185249	1.18514	0
2021-08-05 00:55:00	1.18545	1.185239	1.18545	0
2021-08-05 01:00:00	1.18538	1.185263	1.18538	0
2021-08-05 01:05:00	1.18527	1.185276	1.18527	0
2021-08-05 01:10:00	1.18497	1.185261	1.18497	0
2021-08-05 01:15:00	1.18538	1.185275	1.18538	0
2021-08-05 01:20:00	1.18534	1.185312	1.18534	0
2021-08-05 01:25:00	1.18531	1.185329	1.18531	0
2021-08-05 01:30:00	1.18519	1.185286	1.18519	0
2021-08-05 01:35:00	1.18558	1.185301	1.18558	0
2021-08-05 01:40:00	1.18545	1.185332	1.18545	0
2021-08-05 01:45:00	1.18533	1.18532	1.18533	0
2021-08-05 01:50:00	1.18521	1.185303	1.18521	0
2021-08-05 01:55:00	1.18547	1.185323	1.18547	0
2021-08-05 02:00:00	1.1855	1.185376	1.1855	0
2021-08-05 02:05:00	1.18547	1.185385	1.18547	0
2021-08-05 02:10:00	1.18562	1.185413	1.18562	0
2021-08-05 02:15:00	1.1851	1.185392	1.1851	0
2021-08-05 02:20:00	1.18492	1.185365	1.18492	0
2021-08-05 02:25:00	1.18524	1.185331	1.18524	0
2021-08-05 02:30:00	1.18504	1.18529	1.18504	0
2021-08-05 02:35:00	1.18545	1.185302	1.18545	0
2021-08-05 02:40:00	1.18536	1.185317	1.18536	0
2021-08-05 02:45:00	1.18531	1.185301	1.18531	0
2021-08-05 02:50:00	1.18548	1.185299	1.18548	0
2021-08-05 02:55:00	1.18552	1.185304	1.18552	0
2021-08-05 03:00:00	1.18519	1.185261	1.18519	0
2021-08-05 03:05:00	1.18524	1.185275	1.18524	0
2021-08-05 03:10:00	1.18552	1.185335	1.18552	0
2021-08-05 03:15:00	1.18546	1.185357	1.18546	0
2021-08-05 03:20:00	1.18507	1.18536	1.18507	0
2021-08-05 03:25:00	1.1854	1.185355	1.1854	0
2021-08-05 03:30:00	1.18516	1.185335	1.18516	0
2021-08-05 03:35:00	1.18546	1.18535	1.18546	0
2021-08-05 03:40:00	1.18552	1.185354	1.18552	0
2021-08-05 03:45:00	1.18522	1.185324	1.18522	0
2021-08-05 03:50:00	1.18527	1.185332	1.18527	0
2021-08-05 03:55:00	1.18551	1.185359	1.18551	0
2021-08-05 04:00:00	1.18569	1.185376	1.18569	0
2021-08-05 04:05:00	1.18555	1.185385	1.18555	0
2021-08-05 04:10:00	1.1855	1.185428	1.1855	0
2021-08-05 04:15:00	1.18539	1.185427	1.18539	0
2021-08-05 04:20:00	1.18552	1.185463	1.18552	0
2021-08-05 04:25:00	1.18524	1.185441	1.18524	0
2021-08-05 04:30:00	1.18552	1.185441	1.18552	0
2021-08-05 04:35:00	1.18538	1.185457	1.18538	0
2021-08-05 04:40:00	1.18522	1.185452	1.18522	0
2021-08-05 04:45:00	1.18516	1.185417	1.18516	0
2021-08-05 04:50:00	1.18529	1.185377	1.18529	0
2021-08-05 04:55:00	1.18528	1.18535	1.18528	0
2021-08-05 05:00:00	1.18586	1.185386	1.18586	0
2021-08-05 05:05:00	1.18541	1.185388	1.18541	0
2021-08-05 05:10:00	1.18541	1.185377	1.18541	0
2021-08-05 05:15:00	1.18534	1.185387	1.18534	0
2021-08-05 05:20:00	1.18529	1.185364	1.18529	0
2021-08-05 05:25:00	1.18543	1.185369	1.18543	0
2021-08-05 05:30:00	1.18538	1.185385	1.18538	0
2021-08-05 05:35:00	1.1856	1.185429	1.1856	0
2021-08-05 05:40:00	1.1857	1.18547	1.1857	0
2021-08-05 05:45:00	1.1857	1.185512	1.1857	0
2021-08-05 05:50:00	1.18522	1.185448	1.18522	0
2021-08-05 05:55:00	1.18485	1.185392	1.18485	0
2021-08-05 06:00:00	1.18567	1.185418	1.18567	0
2021-08-05 06:05:00	1.18574	1.185458	1.18574	0
2021-08-05 06:10:00	1.18562	1.185491	1.18562	0
2021-08-05 06:15:00	1.18579	1.185527	1.18579	0
2021-08-05 06:20:00	1.18565	1.185554	1.18565	0
2021-08-05 06:25:00	1.18565	1.185559	1.18565	0
2021-08-05 06:30:00	1.18534	1.185523	1.18534	0
2021-08-05 06:35:00	1.18562	1.185515	1.18562	0
2021-08-05 06:40:00	1.18545	1.185538	1.18545	0
2021-08-05 06:45:00	1.18538	1.185591	1.18538	0
2021-08-05 06:50:00	1.18558	1.185582	1.18558	0
2021-08-05 06:55:00	1.18527	1.185535	1.18527	0
2021-08-05 07:00:00	1.18564	1.185537	1.18564	0
2021-08-05 07:05:00	1.18553	1.185511	1.18553	0
2021-08-05 07:10:00	1.18569	1.185515	1.18569	0
2021-08-05 07:15:00	1.18548	1.185498	1.18548	0
2021-08-05 07:20:00	1.18555	1.185519	1.18555	0
2021-08-05 07:25:00	1.18593	1.18555	1.18593	0
2021-08-05 07:30:00	1.18572	1.185577	1.18572	0
2021-08-05 07:35:00	1.18526	1.185565	1.18526	0
2021-08-05 07:40:00	1.18538	1.185545	1.18538	0
2021-08-05 07:45:00	1.18509	1.185527	1.18509	0
2021-08-05 07:50:00	1.18538	1.185501	1.18538	0
2021-08-05 07:55:00	1.18468	1.185416	1.18468	0
2021-08-05 08:00:00	1.18564	1.185411	1.18564	0
2021-08-05 08:05:00	1.18531	1.185394	1.18531	0
2021-08-05 08:10:00	1.18541	1.18538	1.18541	0
2021-08-05 08:15:00	1.18552	1.185339	1.18552	0
2021-08-05 08:20:00	1.1856	1.185327	1.1856	0
2021-08-05 08:25:00	1.18528	1.185329	1.18528	0
2021-08-05 08:30:00	1.18552	1.185343	1.18552	0
2021-08-05 08:35:00	1.18538	1.185372	1.18538	0
2021-08-05 08:40:00	1.18546	1.18538	1.18546	0
2021-08-05 08:45:00	1.18552	1.185464	1.18552	0
2021-08-05 08:50:00	1.18553	1.185453	1.18553	0
2021-08-05 08:55:00	1.18555	1.185477	1.18555	0
2021-08-05 09:00:00	1.18536	1.185472	1.18536	0
2021-08-05 09:05:00	1.18562	1.185482	1.18562	0
2021-08-05 09:10:00	1.18559	1.185481	1.18559	0
2021-08-05 09:15:00	1.18576	1.185529	1.18576	0
2021-08-05 09:20:00	1.18595	1.185572	1.18595	0
2021-08-05 09:25:00	1.18589	1.185623	1.18589	0
2021-08-05 09:30:00	1.18562	1.185639	1.18562	0
2021-08-05 09:35:00	1.18555	1.185642	1.18555	0
2021-08-05 09:40:00	1.18565	1.185654	1.18565	0
2021-08-05 09:45:00	1.18572	1.185671	1.18572	0
2021-08-05 09:50:00	1.18596	1.185731	1.18596	0
2021-08-05 09:55:00	1.18553	1.185722	1.18553	0
2021-08-05 10:00:00	1.18498	1.185661	1.18498	0
2021-08-05 10:05:00	1.18476	1.185561	1.18476	0
2021-08-05 10:10:00	1.18471	1.185437	1.18471	0
2021-08-05 10:15:00	1.18442	1.18529	1.18442	0
2021-08-05 10:20:00	1.18497	1.185225	1.18497	0
2021-08-05 10:25:00	1.18469	1.185139	1.18469	0
2021-08-05 10:30:00	1.1856	1.185134	1.1856	0
2021-08-05 10:35:00	1.18589	1.185151	1.18589	0
2021-08-05 10:40:00	1.18488	1.185043	1.18488	0
2021-08-05 10:45:00	1.18567	1.185057	1.18567	0
2021-08-05 10:50:00	1.18583	1.185142	1.18583	0
2021-08-05 10:55:00	1.18555	1.185221	1.18555	0
2021-08-05 11:00:00	1.18569	1.185319	1.18569	0
2021-08-05 11:05:00	1.18557	1.185434	1.18557	0
2021-08-05 11:10:00	1.18559	1.185496	1.18559	0
2021-08-05 11:15:00	1.18583	1.18561	1.18583	0
2021-08-05 11:20:00	1.1855	1.1856	1.1855	0
2021-08-05 11:25:00	1.18574	1.185585	1.18574	0
2021-08-05 11:30:00	1.18546	1.185643	1.18546	0
2021-08-05 11:35:00	1.18582	1.185658	1.18582	0
2021-08-05 11:40:00	1.18598	1.185673	1.18598	0
2021-08-05 11:45:00	1.18569	1.185687	1.18569	0
2021-08-05 11:50:00	1.18582	1.1857	1.18582	0
2021-08-05 11:55:00	1.18572	1.185715	1.18572	0
2021-08-05 12:00:00	1.18569	1.185725	1.18569	0
2021-08-05 12:05:00	1.18565	1.185707	1.18565	0
2021-08-05 12:10:00	1.18579	1.185736	1.18579	0
2021-08-05 12:15:00	1.18594	1.185756	1.18594	0
2021-08-05 12:20:00	1.18553	1.185763	1.18553	0
2021-08-05 12:25:00	1.18576	1.185757	1.18576	0
2021-08-05 12:30:00	1.1854	1.185699	1.1854	0
2021-08-05 12:35:00	1.18546	1.185676	1.18546	0
2021-08-05 12:40:00	1.18576	1.18567	1.18576	0
2021-08-05 12:45:00	1.18588	1.185686	1.18588	0
2021-08-05 12:50:00	1.18545	1.185662	1.18545	0
2021-08-05 12:55:00	1.18543	1.18564	1.18543	0
2021-08-05 13:00:00	1.18524	1.185585	1.18524	0
2021-08-05 13:05:00	1.18552	1.185543	1.18552	0
2021-08-05 13:10:00	1.18555	1.185545	1.18555	0
2021-08-05 13:15:00	1.18521	1.18549	1.18521	0
2021-08-05 13:20:00	1.18552	1.185502	1.18552	0
2021-08-05 13:25:00	1.18548	1.185504	1.18548	0
2021-08-05 13:30:00	1.18565	1.185493	1.18565	0
2021-08-05 13:35:00	1.18555	1.18546	1.18555	0
2021-08-05 13:40:00	1.18528	1.185443	1.18528	0
2021-08-05 13:45:00	1.18557	1.185457	1.18557	0
2021-08-05 13:50:00	1.18521	1.185454	1.18521	0
2021-08-05 13:55:00	1.18521	1.185423	1.18521	0
2021-08-05 14:00:00	1.18572	1.18544	1.18572	0
2021-08-05 14:05:00	1.18521	1.18544	1.18521	0
2021-08-05 14:10:00	1.18509	1.185397	1.18509	0
2021-08-05 14:15:00	1.18466	1.185315	1.18466	0
2021-08-05 14:20:00	1.18461	1.185211	1.18461	0
2021-08-05 14:25:00	1.18459	1.185115	1.18459	0
2021-08-05 14:30:00	1.18533	1.18512	1.18533	0
2021-08-05 14:35:00	1.18555	1.185118	1.18555	0
2021-08-05 14:40:00	1.18526	1.185123	1.18526	0
2021-08-05 14:45:00	1.1856	1.185162	1.1856	0
2021-08-05 14:50:00	1.18517	1.185107	1.18517	0
2021-08-05 14:55:00	1.18541	1.185127	1.18541	0
2021-08-05 15:00:00	1.18535	1.185153	1.18535	0
2021-08-05 15:05:00	1.18548	1.185235	1.18548	0
2021-08-05 15:10:00	1.18548	1.185322	1.18548	0
2021-08-05 15:15:00	1.18529	1.185392	1.18529	0
2021-08-05 15:20:00	1.18554	1.185413	1.18554	0
2021-08-05 15:25:00	1.18569	1.185427	1.18569	0
2021-08-05 15:30:00	1.18567	1.185468	1.18567	0
2021-08-05 15:35:00	1.18535	1.185443	1.18535	0
2021-08-05 15:40:00	1.18533	1.185459	1.18533	0
2021-08-05 15:45:00	1.1855	1.185468	1.1855	0
2021-08-05 15:50:00	1.18492	1.185425	1.18492	0
2021-08-05 15:55:00	1.1854	1.185417	1.1854	0
2021-08-05 16:00:00	1.18557	1.185426	1.18557	0
2021-08-05 16:05:00	1.18546	1.185443	1.18546	0
2021-08-05 16:10:00	1.18558	1.185447	1.18558	0
2021-08-05 16:15:00	1.18529	1.185407	1.18529	0
2021-08-05 16:20:00	1.18557	1.185397	1.18557	0
2021-08-05 16:25:00	1.18541	1.185403	1.18541	0
2021-08-05 16:30:00	1.1851	1.18538	1.1851	0
2021-08-05 16:35:00	1.18495	1.185325	1.18495	0
2021-08-05 16:40:00	1.18528	1.185361	1.18528	0
2021-08-05 16:45:00	1.18569	1.18539	1.18569	0
2021-08-05 16:50:00	1.18548	1.185381	1.18548	0
2021-08-05 16:55:00	1.18533	1.185368	1.18533	0
2021-08-05 17:00:00	1.18553	1.185363	1.18553	0
2021-08-05 17:05:00	1.18567	1.185401	1.18567	0
2021-08-05 17:10:00	1.18526	1.18537	1.18526	0
2021-08-05 17:15:00	1.18488	1.185317	1.18488	0
2021-08-05 17:20:00	1.18529	1.185336	1.18529	0
2021-08-05 17:25:00	1.18536	1.185377	1.18536	0
2021-08-05 17:30:00	1.18495	1.185344	1.18495	0
2021-08-05 17:35:00	1.18536	1.185311	1.18536	0
2021-08-05 17:40:00	1.18529	1.185292	1.18529	0
2021-08-05 17:45:00	1.18543	1.185302	1.18543	0
2021-08-05 17:50:00	1.18539	1.185288	1.18539	0
2021-08-05 17:55:00	1.18534	1.185255	1.18534	0
2021-08-05 18:00:00	1.18546	1.185275	1.18546	0
2021-08-05 18:05:00	1.18522	1.185309	1.18522	0
2021-08-05 18:10:00	1.18567	1.185347	1.18567	0
2021-08-05 18:15:00	1.18515	1.185326	1.18515	0
2021-08-05 18:20:00	1.18539	1.18537	1.18539	0
2021-08-05 18:25:00	1.18509	1.185343	1.18509	0
2021-08-05 18:30:00	1.18521	1.185335	1.18521	0
2021-08-05 18:35:00	1.18562	1.185354	1.18562	0
2021-08-05 18:40:00	1.18505	1.18532	1.18505	0
2021-08-05 18:45:00	1.18528	1.185314	1.18528	0
2021-08-05 18:50:00	1.18528	1.185296	1.18528	0
2021-08-05 18:55:00	1.18543	1.185317	1.18543	0
2021-08-05 19:00:00	1.18541	1.185291	1.18541	0
2021-08-05 19:05:00	1.18517	1.185293	1.18517	0
2021-08-05 19:10:00	1.18519	1.185273	1.18519	0
2021-08-05 19:15:00	1.18509	1.185273	1.18509	0
2021-08-05 19:20:00	1.18514	1.185266	1.18514	0
2021-08-05 19:25:00	1.18529	1.185233	1.18529	0
2021-08-05 19:30:00	1.18519	1.185247	1.18519	0
2021-08-05 19:35:00	1.18529	1.185248	1.18529	0
2021-08-05 19:40:00	1.18531	1.185251	1.18531	0
2021-08-05 19:45:00	1.18459	1.185167	1.18459	0
2021-08-05 19:50:00	1.18526	1.185152	1.18526	0
2021-08-05 19:55:00	1.18548	1.185183	1.18548	0
2021-08-05 20:00:00	1.18548	1.185212	1.18548	0
2021-08-05 20:05:00	1.18514	1.185217	1.18514	0
2021-08-05 20:10:00	1.18538	1.185241	1.18538	0
2021-08-05 20:15:00	1.18534	1.185246	1.18534	0
2021-08-05 20:20:00	1.18507	1.185234	1.18507	0
2021-08-05 20:25:00	1.18541	1.185246	1.18541	0
2021-08-05 20:30:00	1.18528	1.185243	1.18528	0
2021-08-05 20:35:00	1.18528	1.185312	1.18528	0
2021-08-05 20:40:00	1.18541	1.185327	1.18541	0
2021-08-05 20:45:00	1.18476	1.185255	1.18476	0
2021-08-05 20:50:00	1.18442	1.185149	1.18442	0
2021-08-05 20:55:00	1.18541	1.185176	1.18541	0
2021-08-05 21:00:00	1.18519	1.185157	1.18519	0
2021-08-05 21:05:00	1.1856	1.185183	1.1856	0
2021-08-05 21:10:00	1.1851	1.185186	1.1851	0
2021-08-05 21:15:00	1.18522	1.185167	1.18522	0
2021-08-05 21:20:00	1.18519	1.185158	1.18519	0
2021-08-05 21:25:00	1.18536	1.185166	1.18536	0
2021-08-05 21:30:00	1.18536	1.185161	1.18536	0
2021-08-05 21:35:00	1.18516	1.185201	1.18516	0
2021-08-05 21:40:00	1.18512	1.185271	1.18512	0
2021-08-05 21:45:00	1.18481	1.185211	1.18481	0
2021-08-05 21:50:00	1.18474	1.185166	1.18474	0
2021-08-05 21:55:00	1.18521	1.185127	1.18521	0
2021-08-05 22:00:00	1.18527	1.185144	1.18527	0
2021-08-05 22:05:00	1.18541	1.185163	1.18541	0
2021-08-05 22:10:00	1.1851	1.185154	1.1851	0
2021-08-05 22:15:00	1.18505	1.185123	1.18505	0
2021-08-05 22:20:00	1.1856	1.185147	1.1856	0
2021-08-05 22:25:00	1.18497	1.185128	1.18497	0
2021-08-05 22:30:00	1.18543	1.185159	1.18543	0
2021-08-05 22:35:00	1.18521	1.185199	1.18521	0
2021-08-05 22:40:00	1.18504	1.185229	1.18504	0
2021-08-05 22:45:00	1.18485	1.185193	1.18485	0
2021-08-05 22:50:00	1.18498	1.185164	1.18498	0
2021-08-05 22:55:00	1.18495	1.185118	1.18495	0
2021-08-05 23:00:00	1.18524	1.185132	1.18524	0
2021-08-05 23:05:00	1.18524	1.185151	1.18524	0
2021-08-05 23:10:00	1.18521	1.185112	1.18521	0
2021-08-05 23:15:00	1.18519	1.185134	1.18519	0
2021-08-05 23:20:00	1.18456	1.185047	1.18456	0
2021-08-05 23:25:00	1.18541	1.185067	1.18541	0
2021-08-05 23:30:00	1.18509	1.185072	1.18509	0
2021-08-05 23:35:00	1.18505	1.185092	1.18505	0
2021-08-05 23:40:00	1.18487	1.185081	1.18487	0
2021-08-05 23:45:00	1.18493	1.185079	1.18493	0
2021-08-05 23:50:00	1.185	1.185055	1.185	0
2021-08-05 23:55:00	1.18523	1.185054	1.18523	0
2021-08-06 00:00:00	1.18519	1.185052	1.18519	0
2021-08-06 00:05:00	1.18533	1.185066	1.18533	0
2021-08-06 00:10:00	1.18526	1.185136	1.18526	0
2021-08-06 00:15:00	1.18553	1.185148	1.18553	0
2021-08-06 00:20:00	1.18492	1.185131	1.18492	0
2021-08-06 00:25:00	1.18517	1.185143	1.18517	0
2021-08-06 00:30:00	1.1849	1.185146	1.1849	0
2021-08-06 00:35:00	1.18514	1.185167	1.18514	0
2021-08-06 00:40:00	1.18531	1.185198	1.18531	0
2021-08-06 00:45:00	1.18545	1.18522	1.18545	0
2021-08-06 00:50:00	1.1851	1.185211	1.1851	0
2021-08-06 00:55:00	1.18504	1.185182	1.18504	0
2021-08-06 01:00:00	1.18505	1.185161	1.18505	0
2021-08-06 01:05:00	1.18534	1.185142	1.18534	0
2021-08-06 01:10:00	1.18509	1.185159	1.18509	0
2021-08-06 01:15:00	1.18389	1.185031	1.18389	0
2021-08-06 01:20:00	1.18426	1.184967	1.18426	0
2021-08-06 01:25:00	1.1851	1.184963	1.1851	0
2021-08-06 01:30:00	1.18534	1.184966	1.18534	0
2021-08-06 01:35:00	1.18545	1.184966	1.18545	0
2021-08-06 01:40:00	1.1851	1.184966	1.1851	0
2021-08-06 01:45:00	1.18509	1.184971	1.18509	0
2021-08-06 01:50:00	1.18505	1.184971	1.18505	0
2021-08-06 01:55:00	1.18528	1.184965	1.18528	0
2021-08-06 02:00:00	1.18529	1.184985	1.18529	0
2021-08-06 02:05:00	1.18517	1.185113	1.18517	0
2021-08-06 02:10:00	1.18516	1.185203	1.18516	0
2021-08-06 02:15:00	1.18512	1.185205	1.18512	0
2021-08-06 02:20:00	1.18564	1.185235	1.18564	0
2021-08-06 02:25:00	1.185	1.18519	1.185	0
2021-08-06 02:30:00	1.18517	1.185197	1.18517	0
2021-08-06 02:35:00	1.18519	1.185207	1.18519	0
2021-08-06 02:40:00	1.18533	1.185235	1.18533	0
2021-08-06 02:45:00	1.18512	1.185219	1.18512	0
2021-08-06 02:50:00	1.18502	1.185192	1.18502	0
2021-08-06 02:55:00	1.18507	1.185182	1.18507	0
2021-08-06 03:00:00	1.1851	1.185176	1.1851	0
2021-08-06 03:05:00	1.18521	1.185185	1.18521	0
2021-08-06 03:10:00	1.18526	1.185147	1.18526	0
2021-08-06 03:15:00	1.18524	1.185171	1.18524	0
2021-08-06 03:20:00	1.18519	1.185173	1.18519	0
2021-08-06 03:25:00	1.18546	1.1852	1.18546	0
2021-08-06 03:30:00	1.18555	1.185222	1.18555	0
2021-08-06 03:35:00	1.18517	1.185227	1.18517	0
2021-08-06 03:40:00	1.1848	1.185205	1.1848	0
2021-08-06 03:45:00	1.18522	1.18522	1.18522	0
2021-08-06 03:50:00	1.18497	1.185207	1.18497	0
2021-08-06 03:55:00	1.18528	1.185214	1.18528	0
2021-08-06 04:00:00	1.18474	1.185162	1.18474	0
2021-08-06 04:05:00	1.18486	1.185124	1.18486	0
2021-08-06 04:10:00	1.18514	1.185119	1.18514	0
2021-08-06 04:15:00	1.18491	1.185064	1.18491	0
2021-08-06 04:20:00	1.18533	1.185042	1.18533	0
2021-08-06 04:25:00	1.18558	1.185083	1.18558	0
2021-08-06 04:30:00	1.18541	1.185144	1.18541	0
2021-08-06 04:35:00	1.18524	1.185146	1.18524	0
2021-08-06 04:40:00	1.18548	1.185197	1.18548	0
2021-08-06 04:45:00	1.18529	1.185198	1.18529	0
2021-08-06 04:50:00	1.18512	1.185236	1.18512	0
2021-08-06 04:55:00	1.18497	1.185247	1.18497	0
2021-08-06 05:00:00	1.18514	1.185247	1.18514	0
2021-08-06 05:05:00	1.1851	1.185266	1.1851	0
2021-08-06 05:10:00	1.18483	1.185216	1.18483	0
2021-08-06 05:15:00	1.18507	1.185165	1.18507	0
2021-08-06 05:20:00	1.18552	1.185176	1.18552	0
2021-08-06 05:25:00	1.18509	1.185161	1.18509	0
2021-08-06 05:30:00	1.1851	1.185123	1.1851	0
2021-08-06 05:35:00	1.18481	1.185075	1.18481	0
2021-08-06 05:40:00	1.18509	1.185072	1.18509	0
2021-08-06 05:45:00	1.18515	1.18509	1.18515	0
2021-08-06 05:50:00	1.18524	1.1851	1.18524	0
2021-08-06 05:55:00	1.18498	1.185088	1.18498	0
2021-08-06 06:00:00	1.18519	1.185124	1.18519	0
2021-08-06 06:05:00	1.18534	1.185151	1.18534	0
2021-08-06 06:10:00	1.18498	1.185097	1.18498	0
2021-08-06 06:15:00	1.18519	1.185107	1.18519	0
2021-08-06 06:20:00	1.18522	1.185119	1.18522	0
2021-08-06 06:25:00	1.18519	1.185157	1.18519	0
2021-08-06 06:30:00	1.18526	1.185174	1.18526	0
2021-08-06 06:35:00	1.1854	1.185199	1.1854	0
2021-08-06 06:40:00	1.18492	1.185167	1.18492	0
2021-08-06 06:45:00	1.18521	1.18519	1.18521	0
2021-08-06 06:50:00	1.18492	1.185163	1.18492	0
2021-08-06 06:55:00	1.18493	1.185122	1.18493	0
2021-08-06 07:00:00	1.1848	1.185104	1.1848	0
2021-08-06 07:05:00	1.18488	1.185073	1.18488	0
2021-08-06 07:10:00	1.18512	1.185063	1.18512	0
2021-08-06 07:15:00	1.18502	1.185046	1.18502	0
2021-08-06 07:20:00	1.1849	1.18501	1.1849	0
2021-08-06 07:25:00	1.18483	1.184953	1.18483	0
2021-08-06 07:30:00	1.18509	1.18497	1.18509	0
2021-08-06 07:35:00	1.18505	1.184954	1.18505	0
2021-08-06 07:40:00	1.18522	1.184984	1.18522	0
2021-08-06 07:45:00	1.18497	1.184988	1.18497	0
2021-08-06 07:50:00	1.18528	1.185036	1.18528	0
2021-08-06 07:55:00	1.18517	1.185065	1.18517	0
2021-08-06 08:00:00	1.18529	1.185082	1.18529	0
2021-08-06 08:05:00	1.18505	1.185085	1.18505	0
2021-08-06 08:10:00	1.18507	1.185102	1.18507	0
2021-08-06 08:15:00	1.18469	1.185088	1.18469	0
2021-08-06 08:20:00	1.18495	1.185074	1.18495	0
2021-08-06 08:25:00	1.18519	1.185088	1.18519	0
2021-08-06 08:30:00	1.18473	1.185039	1.18473	0
2021-08-06 08:35:00	1.18478	1.18502	1.18478	0
2021-08-06 08:40:00	1.1843	1.184922	1.1843	0
2021-08-06 08:45:00	1.18505	1.18491	1.18505	0
2021-08-06 08:50:00	1.18488	1.184869	1.18488	0
2021-08-06 08:55:00	1.18483	1.184847	1.18483	0
2021-08-06 09:00:00	1.1848	1.18482	1.1848	0
2021-08-06 09:05:00	1.1849	1.184841	1.1849	0
2021-08-06 09:10:00	1.18505	1.184851	1.18505	0
2021-08-06 09:15:00	1.18497	1.184829	1.18497	0
2021-08-06 09:20:00	1.18502	1.184858	1.18502	0
2021-08-06 09:25:00	1.18481	1.184861	1.18481	0
2021-08-06 09:30:00	1.18514	1.184945	1.18514	0
2021-08-06 09:35:00	1.18483	1.184923	1.18483	0
2021-08-06 09:40:00	1.18485	1.18492	1.18485	0
2021-08-06 09:45:00	1.18519	1.184956	1.18519	0
2021-08-06 09:50:00	1.18519	1.184995	1.18519	0
2021-08-06 09:55:00	1.18505	1.18501	1.18505	0
2021-08-06 10:00:00	1.18471	1.184976	1.18471	0
2021-08-06 10:05:00	1.18469	1.184948	1.18469	0
2021-08-06 10:10:00	1.18485	1.184931	1.18485	0
2021-08-06 10:15:00	1.18504	1.184954	1.18504	0
2021-08-06 10:20:00	1.18392	1.184832	1.18392	0
2021-08-06 10:25:00	1.18425	1.184774	1.18425	0
2021-08-06 10:30:00	1.18423	1.184712	1.18423	0
2021-08-06 10:35:00	1.18404	1.184597	1.18404	0
2021-08-06 10:40:00	1.1842	1.184498	1.1842	0
2021-08-06 10:45:00	1.18498	1.184491	1.18498	0
2021-08-06 10:50:00	1.18497	1.184517	1.18497	0
2021-08-06 10:55:00	1.18485	1.184533	1.18485	0
2021-08-06 11:00:00	1.18469	1.184517	1.18469	0
2021-08-06 11:05:00	1.18507	1.18452	1.18507	0
2021-08-06 11:10:00	1.18485	1.184613	1.18485	0
2021-08-06 11:15:00	1.1849	1.184678	1.1849	0
2021-08-06 11:20:00	1.18512	1.184767	1.18512	0
2021-08-06 11:25:00	1.18521	1.184884	1.18521	0
2021-08-06 11:30:00	1.18495	1.184959	1.18495	0
2021-08-06 11:35:00	1.18495	1.184956	1.18495	0
2021-08-06 11:40:00	1.18503	1.184962	1.18503	0
2021-08-06 11:45:00	1.18545	1.185022	1.18545	0
2021-08-06 11:50:00	1.18493	1.185046	1.18493	0
2021-08-06 11:55:00	1.18404	1.184943	1.18404	0
2021-08-06 12:00:00	1.18411	1.184869	1.18411	0
2021-08-06 12:05:00	1.18407	1.184786	1.18407	0
2021-08-06 12:10:00	1.18421	1.184695	1.18421	0
2021-08-06 12:15:00	1.18466	1.18464	1.18466	0
2021-08-06 12:20:00	1.185	1.184645	1.185	0
2021-08-06 12:25:00	1.18504	1.184654	1.18504	0
2021-08-06 12:30:00	1.18483	1.184634	1.18483	0
2021-08-06 12:35:00	1.18488	1.184577	1.18488	0
2021-08-06 12:40:00	1.18454	1.184538	1.18454	0
2021-08-06 12:45:00	1.18407	1.184541	1.18407	0
2021-08-06 12:50:00	1.18407	1.184537	1.18407	0
2021-08-06 12:55:00	1.18478	1.184608	1.18478	0
2021-08-06 13:00:00	1.18492	1.184679	1.18492	0
2021-08-06 13:05:00	1.18512	1.184725	1.18512	0
2021-08-06 13:10:00	1.18504	1.184729	1.18504	0
2021-08-06 13:15:00	1.1849	1.184715	1.1849	0
2021-08-06 13:20:00	1.18476	1.184708	1.18476	0
2021-08-06 13:25:00	1.18524	1.184744	1.18524	0
2021-08-06 13:30:00	1.18526	1.184816	1.18526	0
2021-08-06 13:35:00	1.18534	1.184943	1.18534	0
2021-08-06 13:40:00	1.18466	1.185002	1.18466	0
2021-08-06 13:45:00	1.18507	1.185031	1.18507	0
2021-08-06 13:50:00	1.18497	1.185036	1.18497	0
2021-08-06 13:55:00	1.18473	1.184997	1.18473	0
2021-08-06 14:00:00	1.18485	1.184978	1.18485	0
2021-08-06 14:05:00	1.18507	1.184995	1.18507	0
2021-08-06 14:10:00	1.18507	1.185026	1.18507	0
2021-08-06 14:15:00	1.18481	1.184983	1.18481	0
2021-08-06 14:20:00	1.18528	1.184985	1.18528	0
2021-08-06 14:25:00	1.18528	1.184979	1.18528	0
2021-08-06 14:30:00	1.1851	1.185023	1.1851	0
2021-08-06 14:35:00	1.18449	1.184965	1.18449	0
2021-08-06 14:40:00	1.18483	1.184951	1.18483	0
2021-08-06 14:45:00	1.18507	1.184985	1.18507	0
2021-08-06 14:50:00	1.1851	1.18501	1.1851	0
2021-08-06 14:55:00	1.18497	1.185	1.18497	0
2021-08-06 15:00:00	1.18495	1.184988	1.18495	0
2021-08-06 15:05:00	1.18526	1.185033	1.18526	0
2021-08-06 15:10:00	1.18495	1.185	1.18495	0
2021-08-06 15:15:00	1.185	1.184972	1.185	0
2021-08-06 15:20:00	1.18492	1.184954	1.18492	0
2021-08-06 15:25:00	1.1849	1.184995	1.1849	0
2021-08-06 15:30:00	1.18505	1.185017	1.18505	0
2021-08-06 15:35:00	1.18464	1.184974	1.18464	0
2021-08-06 15:40:00	1.18483	1.184947	1.18483	0
2021-08-06 15:45:00	1.18498	1.184948	1.18498	0
2021-08-06 15:50:00	1.1849	1.184943	1.1849	0
2021-08-06 15:55:00	1.18462	1.184879	1.18462	0
2021-08-06 16:00:00	1.1848	1.184864	1.1848	0
2021-08-06 16:05:00	1.18488	1.184852	1.18488	0
2021-08-06 16:10:00	1.18519	1.184879	1.18519	0
2021-08-06 16:15:00	1.18483	1.184872	1.18483	0
2021-08-06 16:20:00	1.1843	1.184797	1.1843	0
2021-08-06 16:25:00	1.18468	1.184801	1.18468	0
2021-08-06 16:30:00	1.18509	1.184827	1.18509	0
2021-08-06 16:35:00	1.18526	1.184855	1.18526	0
2021-08-06 16:40:00	1.18461	1.184826	1.18461	0
2021-08-06 16:45:00	1.18486	1.18485	1.18486	0
2021-08-06 16:50:00	1.18512	1.184882	1.18512	0
2021-08-06 16:55:00	1.18488	1.184882	1.18488	0
2021-08-06 17:00:00	1.18426	1.184789	1.18426	0
2021-08-06 17:05:00	1.18481	1.184787	1.18481	0
2021-08-06 17:10:00	1.18514	1.184871	1.18514	0
2021-08-06 17:15:00	1.18475	1.184878	1.18475	0
2021-08-06 17:20:00	1.18517	1.184886	1.18517	0
2021-08-06 17:25:00	1.18509	1.184869	1.18509	0
2021-08-06 17:30:00	1.18493	1.184901	1.18493	0
2021-08-06 17:35:00	1.18469	1.184884	1.18469	0
2021-08-06 17:40:00	1.18512	1.184884	1.18512	0
2021-08-06 17:45:00	1.18493	1.184889	1.18493	0
2021-08-06 17:50:00	1.18488	1.184951	1.18488	0
2021-08-06 17:55:00	1.1855	1.18502	1.1855	0
2021-08-06 18:00:00	1.18502	1.185008	1.18502	0
2021-08-06 18:05:00	1.18524	1.185057	1.18524	0
2021-08-06 18:10:00	1.18512	1.185052	1.18512	0
2021-08-06 18:15:00	1.185	1.185043	1.185	0
2021-08-06 18:20:00	1.1849	1.18504	1.1849	0
2021-08-06 18:25:00	1.18478	1.185049	1.18478	0
2021-08-06 18:30:00	1.18474	1.185011	1.18474	0
2021-08-06 18:35:00	1.18488	1.185006	1.18488	0
2021-08-06 18:40:00	1.18509	1.185027	1.18509	0
2021-08-06 18:45:00	1.18502	1.184979	1.18502	0
2021-08-06 18:50:00	1.18507	1.184984	1.18507	0
2021-08-06 18:55:00	1.18505	1.184965	1.18505	0
2021-08-06 19:00:00	1.18526	1.184979	1.18526	0
2021-08-06 19:05:00	1.18483	1.184962	1.18483	0
2021-08-06 19:10:00	1.1848	1.184952	1.1848	0
2021-08-06 19:15:00	1.18383	1.184857	1.18383	0
2021-08-06 19:20:00	1.18528	1.184911	1.18528	0
2021-08-06 19:25:00	1.18493	1.184916	1.18493	0
2021-08-06 19:30:00	1.18457	1.184864	1.18457	0
2021-08-06 19:35:00	1.18455	1.184817	1.18455	0
2021-08-06 19:40:00	1.18443	1.184753	1.18443	0
2021-08-06 19:45:00	1.18498	1.184746	1.18498	0
2021-08-06 19:50:00	1.18492	1.184712	1.18492	0
2021-08-06 19:55:00	1.18454	1.184683	1.18454	0
2021-08-06 20:00:00	1.18514	1.184717	1.18514	0
2021-08-06 20:05:00	1.18483	1.184817	1.18483	0
2021-08-06 20:10:00	1.18468	1.184757	1.18468	0
2021-08-06 20:15:00	1.18473	1.184737	1.18473	0
2021-08-06 20:20:00	1.18485	1.184765	1.18485	0
2021-08-06 20:25:00	1.18478	1.184788	1.18478	0
2021-08-06 20:30:00	1.18438	1.184783	1.18438	0
2021-08-06 20:35:00	1.18469	1.184754	1.18469	0
2021-08-06 20:40:00	1.18483	1.184745	1.18483	0
2021-08-06 20:45:00	1.18454	1.184745	1.18454	0
2021-08-06 20:50:00	1.18464	1.184695	1.18464	0
2021-08-06 20:55:00	1.18455	1.184667	1.18455	0
2021-08-06 21:00:00	1.18452	1.184651	1.18452	0
2021-08-06 21:05:00	1.18473	1.184651	1.18473	0
2021-08-06 21:10:00	1.18468	1.184634	1.18468	0
2021-08-06 21:15:00	1.1844	1.184596	1.1844	0
2021-08-06 21:20:00	1.18438	1.184596	1.18438	0
2021-08-06 21:25:00	1.18464	1.184591	1.18464	0
2021-08-06 21:30:00	1.18493	1.184601	1.18493	0
2021-08-06 21:35:00	1.18454	1.184601	1.18454	0
2021-08-06 21:40:00	1.18435	1.184572	1.18435	0
2021-08-06 21:45:00	1.18444	1.184561	1.18444	0
2021-08-06 21:50:00	1.18373	1.184482	1.18373	0
2021-08-06 21:55:00	1.18402	1.184411	1.18402	0
2021-08-06 22:00:00	1.18442	1.184385	1.18442	0
2021-08-06 22:05:00	1.18442	1.184387	1.18442	0
2021-08-06 22:10:00	1.18462	1.184411	1.18462	0
2021-08-06 22:15:00	1.18476	1.184423	1.18476	0
2021-08-06 22:20:00	1.18437	1.184367	1.18437	0
2021-08-06 22:25:00	1.18459	1.184372	1.18459	0
2021-08-06 22:30:00	1.18466	1.184403	1.18466	0
2021-08-06 22:35:00	1.18426	1.184385	1.18426	0
2021-08-06 22:40:00	1.18466	1.184478	1.18466	0
2021-08-06 22:45:00	1.18464	1.18454	1.18464	0
2021-08-06 22:50:00	1.18452	1.18455	1.18452	0
2021-08-06 22:55:00	1.18435	1.184543	1.18435	0
2021-08-06 23:00:00	1.18464	1.184545	1.18464	0
2021-08-06 23:05:00	1.18455	1.184524	1.18455	0
2021-08-06 23:10:00	1.18435	1.184522	1.18435	0
2021-08-06 23:15:00	1.18411	1.184474	1.18411	0
2021-08-06 23:20:00	1.18383	1.184391	1.18383	0
2021-08-06 23:25:00	1.18371	1.184336	1.18371	0
2021-08-06 23:30:00	1.18483	1.184353	1.18483	0
2021-08-06 23:35:00	1.18459	1.184348	1.18459	0
2021-08-06 23:40:00	1.18481	1.184377	1.18481	0
2021-08-06 23:45:00	1.18426	1.184368	1.18426	0
2021-08-06 23:50:00	1.18456	1.18436	1.18456	0
2021-08-06 23:55:00	1.18447	1.184352	1.18447	0
2021-08-07 00:00:00	1.18471	1.184388	1.18471	0
2021-08-07 00:05:00	1.18447	1.184424	1.18447	0
2021-08-07 00:10:00	1.18454	1.184495	1.18454	0
2021-08-07 00:15:00	1.18421	1.184545	1.18421	0
2021-08-07 00:20:00	1.1844	1.184502	1.1844	0
2021-08-07 00:25:00	1.18444	1.184487	1.18444	0
2021-08-07 00:30:00	1.18438	1.184444	1.18438	0
2021-08-07 00:35:00	1.18445	1.184463	1.18445	0
2021-08-07 00:40:00	1.1845	1.184457	1.1845	0
2021-08-07 00:45:00	1.18442	1.184452	1.18442	0
2021-08-07 00:50:00	1.18425	1.184406	1.18425	0
2021-08-07 00:55:00	1.18457	1.184416	1.18457	0
2021-08-07 01:00:00	1.18438	1.1844	1.18438	0
2021-08-07 01:05:00	1.18456	1.184435	1.18456	0
2021-08-07 01:10:00	1.18483	1.184478	1.18483	0
2021-08-07 01:15:00	1.18476	1.18451	1.18476	0
2021-08-07 01:20:00	1.18468	1.18454	1.18468	0
2021-08-07 01:25:00	1.18462	1.184557	1.18462	0
2021-08-07 01:30:00	1.18425	1.184532	1.18425	0
2021-08-07 01:35:00	1.18445	1.184535	1.18445	0
2021-08-07 01:40:00	1.18476	1.184586	1.18476	0
2021-08-07 01:45:00	1.18474	1.184603	1.18474	0
2021-08-07 01:50:00	1.18467	1.184632	1.18467	0
2021-08-07 01:55:00	1.18466	1.184642	1.18466	0
2021-08-07 02:00:00	1.18435	1.184594	1.18435	0
2021-08-07 02:05:00	1.18421	1.184539	1.18421	0
2021-08-07 02:10:00	1.18457	1.184528	1.18457	0
2021-08-07 02:15:00	1.18356	1.184422	1.18356	0
2021-08-07 02:20:00	1.18442	1.184439	1.18442	0
2021-08-07 02:25:00	1.18444	1.184438	1.18444	0
2021-08-07 02:30:00	1.18462	1.184424	1.18462	0
2021-08-07 02:35:00	1.18464	1.184414	1.18464	0
2021-08-07 02:40:00	1.18428	1.184375	1.18428	0
2021-08-07 02:45:00	1.18383	1.184292	1.18383	0
2021-08-07 02:50:00	1.18445	1.184302	1.18445	0
2021-08-07 02:55:00	1.18457	1.184338	1.18457	0
2021-08-07 03:00:00	1.18442	1.184323	1.18442	0
2021-08-07 03:05:00	1.18445	1.184412	1.18445	0
2021-08-07 03:10:00	1.18443	1.184413	1.18443	0
2021-08-07 03:15:00	1.18456	1.184425	1.18456	0
2021-08-07 03:20:00	1.18459	1.184422	1.18459	0
2021-08-07 03:25:00	1.18459	1.184417	1.18459	0
2021-08-07 03:30:00	1.1842	1.184409	1.1842	0
2021-08-07 03:35:00	1.18445	1.184471	1.18445	0
2021-08-07 03:40:00	1.18459	1.184485	1.18459	0
2021-08-07 03:45:00	1.18428	1.184456	1.18428	0
2021-08-07 03:50:00	1.18452	1.184466	1.18452	0
2021-08-07 03:55:00	1.18443	1.184464	1.18443	0
2021-08-07 04:00:00	1.18449	1.18447	1.18449	0
2021-08-07 04:05:00	1.18442	1.184456	1.18442	0
2021-08-07 04:10:00	1.18438	1.184435	1.18438	0
2021-08-07 04:15:00	1.18452	1.184428	1.18452	0
2021-08-07 04:20:00	1.18445	1.184453	1.18445	0
2021-08-07 04:25:00	1.18435	1.184443	1.18435	0
2021-08-07 04:30:00	1.18435	1.184419	1.18435	0
2021-08-07 04:35:00	1.18432	1.184423	1.18432	0
2021-08-07 04:40:00	1.18404	1.184375	1.18404	0
2021-08-07 04:45:00	1.18449	1.184381	1.18449	0
2021-08-07 04:50:00	1.18447	1.184379	1.18447	0
2021-08-07 04:55:00	1.1845	1.184387	1.1845	0
2021-08-07 05:00:00	1.18433	1.184382	1.18433	0
2021-08-07 05:05:00	1.1842	1.18435	1.1842	0
2021-08-07 05:10:00	1.18397	1.184302	1.18397	0
2021-08-07 05:15:00	1.18442	1.184309	1.18442	0
2021-08-07 05:20:00	1.18432	1.184306	1.18432	0
2021-08-07 05:25:00	1.1844	1.184314	1.1844	0
2021-08-07 05:30:00	1.18428	1.184338	1.18428	0
2021-08-07 05:35:00	1.18461	1.18435	1.18461	0
2021-08-07 05:40:00	1.18466	1.184369	1.18466	0
2021-08-07 05:45:00	1.18414	1.184333	1.18414	0
2021-08-07 05:50:00	1.18464	1.184364	1.18464	0
2021-08-07 05:55:00	1.18462	1.184406	1.18462	0
2021-08-07 06:00:00	1.18366	1.184375	1.18366	0
2021-08-07 06:05:00	1.1844	1.184373	1.1844	0
2021-08-07 06:10:00	1.18382	1.184323	1.18382	0
2021-08-07 06:15:00	1.18428	1.184311	1.18428	0
2021-08-07 06:20:00	1.18452	1.184335	1.18452	0
2021-08-07 06:25:00	1.18351	1.184225	1.18351	0
2021-08-07 06:30:00	1.18339	1.184098	1.18339	0
2021-08-07 06:35:00	1.18411	1.184095	1.18411	0
2021-08-07 06:40:00	1.18439	1.18407	1.18439	0
2021-08-07 06:45:00	1.18445	1.184053	1.18445	0
2021-08-07 06:50:00	1.18449	1.184136	1.18449	0
2021-08-07 06:55:00	1.18397	1.184093	1.18397	0
2021-08-07 07:00:00	1.18447	1.184158	1.18447	0
2021-08-07 07:05:00	1.18428	1.184158	1.18428	0
2021-08-07 07:10:00	1.18442	1.184148	1.18442	0
2021-08-07 07:15:00	1.18461	1.184258	1.18461	0
2021-08-07 07:20:00	1.18401	1.18432	1.18401	0
2021-08-07 07:25:00	1.1843	1.184339	1.1843	0
2021-08-07 07:30:00	1.18425	1.184325	1.18425	0
2021-08-07 07:35:00	1.18467	1.184347	1.18467	0
2021-08-07 07:40:00	1.18435	1.184333	1.18435	0
2021-08-07 07:45:00	1.1844	1.184376	1.1844	0
2021-08-07 07:50:00	1.18445	1.184374	1.18445	0
2021-08-07 07:55:00	1.18408	1.184354	1.18408	0
2021-08-07 08:00:00	1.18438	1.18435	1.18438	0
2021-08-07 08:05:00	1.18423	1.184312	1.18423	0
2021-08-07 08:10:00	1.18473	1.184384	1.18473	0
2021-08-07 08:15:00	1.18438	1.184392	1.18438	0
2021-08-07 08:20:00	1.18466	1.184433	1.18466	0
2021-08-07 08:25:00	1.18442	1.184408	1.18442	0
2021-08-07 08:30:00	1.18445	1.184418	1.18445	0
2021-08-07 08:35:00	1.18444	1.184422	1.18444	0
2021-08-07 08:40:00	1.18425	1.184402	1.18425	0
2021-08-07 08:45:00	1.18442	1.184436	1.18442	0
2021-08-07 08:50:00	1.1845	1.184448	1.1845	0
2021-08-07 08:55:00	1.18421	1.184446	1.18421	0
2021-08-07 09:00:00	1.18443	1.184416	1.18443	0
2021-08-07 09:05:00	1.18421	1.184399	1.18421	0
2021-08-07 09:10:00	1.18435	1.184368	1.18435	0
2021-08-07 09:15:00	1.18454	1.18438	1.18454	0
2021-08-07 09:20:00	1.18456	1.184391	1.18456	0
2021-08-07 09:25:00	1.18449	1.184396	1.18449	0
2021-08-07 09:30:00	1.18457	1.184428	1.18457	0
2021-08-07 09:35:00	1.18471	1.184457	1.18471	0
2021-08-07 09:40:00	1.18375	1.184382	1.18375	0
2021-08-07 09:45:00	1.18474	1.184435	1.18474	0
2021-08-07 09:50:00	1.18456	1.184448	1.18456	0
2021-08-07 09:55:00	1.18416	1.184443	1.18416	0
2021-08-07 10:00:00	1.18462	1.18447	1.18462	0
2021-08-07 10:05:00	1.18464	1.18448	1.18464	0
2021-08-07 10:10:00	1.18447	1.184471	1.18447	0
2021-08-07 10:15:00	1.18425	1.184447	1.18425	0
2021-08-07 10:20:00	1.18469	1.184459	1.18469	0
2021-08-07 10:25:00	1.18382	1.18437	1.18382	0
2021-08-07 10:30:00	1.18437	1.184432	1.18437	0
2021-08-07 10:35:00	1.18488	1.184446	1.18488	0
2021-08-07 10:40:00	1.18497	1.184487	1.18497	0
2021-08-07 10:45:00	1.18493	1.184564	1.18493	0
2021-08-07 10:50:00	1.18452	1.184554	1.18452	0
2021-08-07 10:55:00	1.18485	1.184575	1.18485	0
2021-08-07 11:00:00	1.18452	1.18458	1.18452	0
2021-08-07 11:05:00	1.18483	1.184638	1.18483	0
2021-08-07 11:10:00	1.1844	1.184609	1.1844	0
2021-08-07 11:15:00	1.18478	1.184705	1.18478	0
2021-08-07 11:20:00	1.1843	1.184698	1.1843	0
2021-08-07 11:25:00	1.18442	1.184652	1.18442	0
2021-08-07 11:30:00	1.18466	1.184621	1.18466	0
2021-08-07 11:35:00	1.18466	1.184594	1.18466	0
2021-08-07 11:40:00	1.18452	1.184594	1.18452	0
2021-08-07 11:45:00	1.1845	1.184559	1.1845	0
2021-08-07 11:50:00	1.18445	1.184552	1.18445	0
2021-08-07 11:55:00	1.18419	1.184488	1.18419	0
2021-08-07 12:00:00	1.18428	1.184476	1.18428	0
2021-08-07 12:05:00	1.18466	1.184464	1.18466	0
2021-08-07 12:10:00	1.18455	1.184489	1.18455	0
2021-08-07 12:15:00	1.18469	1.184516	1.18469	0
2021-08-07 12:20:00	1.18455	1.184505	1.18455	0
2021-08-07 12:25:00	1.18488	1.184527	1.18488	0
2021-08-07 12:30:00	1.18455	1.18453	1.18455	0
2021-08-07 12:35:00	1.18483	1.184563	1.18483	0
2021-08-07 12:40:00	1.18493	1.184611	1.18493	0
2021-08-07 12:45:00	1.18507	1.184699	1.18507	0
2021-08-07 12:50:00	1.18461	1.184732	1.18461	0
2021-08-07 12:55:00	1.18471	1.184737	1.18471	0
2021-08-07 13:00:00	1.18454	1.184736	1.18454	0
2021-08-07 13:05:00	1.1843	1.184697	1.1843	0
2021-08-07 13:10:00	1.18437	1.184679	1.18437	0
2021-08-07 13:15:00	1.18473	1.184664	1.18473	0
2021-08-07 13:20:00	1.1849	1.184699	1.1849	0
2021-08-07 13:25:00	1.1848	1.184696	1.1848	0
2021-08-07 13:30:00	1.18462	1.184665	1.18462	0
2021-08-07 13:35:00	1.18474	1.184632	1.18474	0
2021-08-07 13:40:00	1.18514	1.184685	1.18514	0
2021-08-07 13:45:00	1.18466	1.18468	1.18466	0
2021-08-07 13:50:00	1.18459	1.184685	1.18459	0
2021-08-07 13:55:00	1.1845	1.184705	1.1845	0
2021-08-07 14:00:00	1.18457	1.184725	1.18457	0
2021-08-07 14:05:00	1.18449	1.184701	1.18449	0
2021-08-07 14:10:00	1.1849	1.184701	1.1849	0
2021-08-07 14:15:00	1.18466	1.184687	1.18466	0
2021-08-07 14:20:00	1.18452	1.184677	1.18452	0
2021-08-07 14:25:00	1.18454	1.184657	1.18454	0
2021-08-07 14:30:00	1.18461	1.184604	1.18461	0
2021-08-07 14:35:00	1.18435	1.184573	1.18435	0
2021-08-07 14:40:00	1.18449	1.184563	1.18449	0
2021-08-07 14:45:00	1.18457	1.18457	1.18457	0
2021-08-07 14:50:00	1.18478	1.184591	1.18478	0
2021-08-07 14:55:00	1.18452	1.184594	1.18452	0
2021-08-07 15:00:00	1.18498	1.184602	1.18498	0
2021-08-07 15:05:00	1.18433	1.184569	1.18433	0
2021-08-07 15:10:00	1.18473	1.18459	1.18473	0
2021-08-07 15:15:00	1.18449	1.184585	1.18449	0
2021-08-07 15:20:00	1.1848	1.184604	1.1848	0
2021-08-07 15:25:00	1.18468	1.184637	1.18468	0
2021-08-07 15:30:00	1.18462	1.18465	1.18462	0
2021-08-07 15:35:00	1.18476	1.184669	1.18476	0
2021-08-07 15:40:00	1.18469	1.18466	1.18469	0
2021-08-07 15:45:00	1.1845	1.184658	1.1845	0
2021-08-07 15:50:00	1.18459	1.184619	1.18459	0
2021-08-07 15:55:00	1.18466	1.184652	1.18466	0
2021-08-07 16:00:00	1.18478	1.184657	1.18478	0
2021-08-07 16:05:00	1.18478	1.184686	1.18478	0
2021-08-07 16:10:00	1.1849	1.184696	1.1849	0
2021-08-07 16:15:00	1.18485	1.184713	1.18485	0
2021-08-07 16:20:00	1.18514	1.184765	1.18514	0
2021-08-07 16:25:00	1.18521	1.18481	1.18521	0
2021-08-07 16:30:00	1.18502	1.184843	1.18502	0
2021-08-07 16:35:00	1.18452	1.184845	1.18452	0
2021-08-07 16:40:00	1.18498	1.184884	1.18498	0
2021-08-07 16:45:00	1.18493	1.184911	1.18493	0
2021-08-07 16:50:00	1.18469	1.184902	1.18469	0
2021-08-07 16:55:00	1.18468	1.184892	1.18468	0
2021-08-07 17:00:00	1.18469	1.184871	1.18469	0
2021-08-07 17:05:00	1.18473	1.184859	1.18473	0
2021-08-07 17:10:00	1.18447	1.184792	1.18447	0
2021-08-07 17:15:00	1.18486	1.184757	1.18486	0
2021-08-07 17:20:00	1.18459	1.184714	1.18459	0
2021-08-07 17:25:00	1.18483	1.184745	1.18483	0
2021-08-07 17:30:00	1.18469	1.184716	1.18469	0
2021-08-07 17:35:00	1.1845	1.184673	1.1845	0
2021-08-07 17:40:00	1.18492	1.184696	1.18492	0
2021-08-07 17:45:00	1.18521	1.184749	1.18521	0
2021-08-07 17:50:00	1.18466	1.184746	1.18466	0
2021-08-07 17:55:00	1.18514	1.184787	1.18514	0
2021-08-07 18:00:00	1.18384	1.184724	1.18384	0
2021-08-07 18:05:00	1.18445	1.184683	1.18445	0
2021-08-07 18:10:00	1.18481	1.184705	1.18481	0
2021-08-07 18:15:00	1.18468	1.18469	1.18468	0
2021-08-07 18:20:00	1.185	1.184721	1.185	0
2021-08-07 18:25:00	1.1848	1.184751	1.1848	0
2021-08-07 18:30:00	1.18483	1.184742	1.18483	0
2021-08-07 18:35:00	1.18471	1.184692	1.18471	0
2021-08-07 18:40:00	1.18483	1.184709	1.18483	0
2021-08-07 18:45:00	1.18461	1.184656	1.18461	0
2021-08-07 18:50:00	1.18483	1.184755	1.18483	0
2021-08-07 18:55:00	1.18449	1.184759	1.18449	0
2021-08-07 19:00:00	1.18492	1.18477	1.18492	0
2021-08-07 19:05:00	1.18462	1.184764	1.18462	0
2021-08-07 19:10:00	1.1848	1.184744	1.1848	0
2021-08-07 19:15:00	1.18457	1.184721	1.18457	0
2021-08-07 19:20:00	1.18497	1.184735	1.18497	0
2021-08-07 19:25:00	1.18478	1.184742	1.18478	0
2021-08-07 19:30:00	1.18471	1.18473	1.18471	0
2021-08-07 19:35:00	1.18457	1.184726	1.18457	0
2021-08-07 19:40:00	1.18459	1.184702	1.18459	0
2021-08-07 19:45:00	1.18459	1.184712	1.18459	0
2021-08-07 19:50:00	1.18421	1.184641	1.18421	0
2021-08-07 19:55:00	1.18437	1.184616	1.18437	0
2021-08-07 20:00:00	1.18445	1.184581	1.18445	0
2021-08-07 20:05:00	1.1845	1.184574	1.1845	0
2021-08-07 20:10:00	1.18449	1.184526	1.18449	0
2021-08-07 20:15:00	1.18438	1.184486	1.18438	0
2021-08-07 20:20:00	1.18459	1.184474	1.18459	0
2021-08-07 20:25:00	1.18411	1.184428	1.18411	0
2021-08-07 20:30:00	1.18399	1.184368	1.18399	0
2021-08-07 20:35:00	1.18457	1.184366	1.18457	0
2021-08-07 20:40:00	1.18435	1.18438	1.18435	0
2021-08-07 20:45:00	1.18457	1.1844	1.18457	0
2021-08-07 20:50:00	1.18433	1.184388	1.18433	0
2021-08-07 20:55:00	1.18425	1.184363	1.18425	0
2021-08-07 21:00:00	1.18445	1.184359	1.18445	0
2021-08-07 21:05:00	1.18428	1.184349	1.18428	0
2021-08-07 21:10:00	1.18438	1.184328	1.18438	0
2021-08-07 21:15:00	1.18438	1.184355	1.18438	0
2021-08-07 21:20:00	1.18411	1.184367	1.18411	0
2021-08-07 21:25:00	1.18413	1.184323	1.18413	0
2021-08-07 21:30:00	1.18401	1.184289	1.18401	0
2021-08-07 21:35:00	1.18419	1.184251	1.18419	0
2021-08-07 21:40:00	1.18389	1.184207	1.18389	0
2021-08-07 21:45:00	1.18402	1.184184	1.18402	0
2021-08-07 21:50:00	1.18409	1.184148	1.18409	0
2021-08-07 21:55:00	1.18399	1.184119	1.18399	0
2021-08-07 22:00:00	1.18411	1.184092	1.18411	0
2021-08-07 22:05:00	1.18406	1.18406	1.18406	0
2021-08-07 22:10:00	1.18428	1.184077	1.18428	0
2021-08-07 22:15:00	1.18413	1.184077	1.18413	0
2021-08-07 22:20:00	1.18406	1.184082	1.18406	0
2021-08-07 22:25:00	1.18399	1.184062	1.18399	0
2021-08-07 22:30:00	1.18438	1.184111	1.18438	0
2021-08-07 22:35:00	1.18397	1.184106	1.18397	0
2021-08-07 22:40:00	1.18425	1.184122	1.18425	0
2021-08-07 22:45:00	1.18143	1.183866	1.18143	0
2021-08-07 22:50:00	1.18392	1.183847	1.18392	0
2021-08-07 22:55:00	1.1843	1.183871	1.1843	0
2021-08-07 23:00:00	1.18438	1.183881	1.18438	0
2021-08-07 23:05:00	1.18423	1.183891	1.18423	0
2021-08-07 23:10:00	1.18418	1.183903	1.18418	0
2021-08-07 23:15:00	1.18457	1.183961	1.18457	0
2021-08-07 23:20:00	1.18389	1.183912	1.18389	0
2021-08-07 23:25:00	1.18425	1.18394	1.18425	0
2021-08-07 23:30:00	1.18454	1.183969	1.18454	0
2021-08-07 23:35:00	1.18387	1.184213	1.18387	0
2021-08-07 23:40:00	1.18425	1.184246	1.18425	0
2021-08-07 23:45:00	1.18425	1.184241	1.18425	0
2021-08-07 23:50:00	1.18411	1.184214	1.18411	0
2021-08-07 23:55:00	1.18366	1.184157	1.18366	0
2021-08-08 00:00:00	1.18418	1.184157	1.18418	0
2021-08-08 00:05:00	1.18397	1.184097	1.18397	0
2021-08-08 00:10:00	1.18395	1.184103	1.18395	0
2021-08-08 00:15:00	1.18378	1.184056	1.18378	0
2021-08-08 00:20:00	1.1839	1.183992	1.1839	0
2021-08-08 00:25:00	1.18394	1.183999	1.18394	0
2021-08-08 00:30:00	1.18387	1.183961	1.18387	0
2021-08-08 00:35:00	1.18456	1.183992	1.18456	0
2021-08-08 00:40:00	1.18378	1.183959	1.18378	0
2021-08-08 00:45:00	1.18396	1.183989	1.18396	0
2021-08-08 00:50:00	1.18359	1.18393	1.18359	0
2021-08-08 00:55:00	1.18399	1.183932	1.18399	0
2021-08-08 01:00:00	1.18377	1.183914	1.18377	0
2021-08-08 01:05:00	1.18383	1.183919	1.18383	0
2021-08-08 01:10:00	1.18387	1.183916	1.18387	0
2021-08-08 01:15:00	1.18392	1.183914	1.18392	0
2021-08-08 01:20:00	1.18363	1.18389	1.18363	0
2021-08-08 01:25:00	1.18406	1.18384	1.18406	0
2021-08-08 01:30:00	1.18404	1.183866	1.18404	0
2021-08-08 01:35:00	1.18402	1.183872	1.18402	0
2021-08-08 01:40:00	1.1838	1.183893	1.1838	0
2021-08-08 01:45:00	1.18409	1.183903	1.18409	0
2021-08-08 01:50:00	1.18375	1.183901	1.18375	0
2021-08-08 01:55:00	1.18404	1.183922	1.18404	0
2021-08-08 02:00:00	1.18387	1.183922	1.18387	0
2021-08-08 02:05:00	1.18385	1.183915	1.18385	0
2021-08-08 02:10:00	1.18389	1.183941	1.18389	0
2021-08-08 02:15:00	1.18394	1.183929	1.18394	0
2021-08-08 02:20:00	1.18447	1.183972	1.18447	0
2021-08-08 02:25:00	1.1839	1.18396	1.1839	0
2021-08-08 02:30:00	1.18404	1.183984	1.18404	0
2021-08-08 02:35:00	1.18377	1.183952	1.18377	0
2021-08-08 02:40:00	1.18406	1.183983	1.18406	0
2021-08-08 02:45:00	1.18377	1.183956	1.18377	0
2021-08-08 02:50:00	1.18368	1.183937	1.18368	0
2021-08-08 02:55:00	1.18414	1.183966	1.18414	0
2021-08-08 03:00:00	1.1837	1.183947	1.1837	0
2021-08-08 03:05:00	1.18397	1.18395	1.18397	0
2021-08-08 03:10:00	1.1839	1.183893	1.1839	0
2021-08-08 03:15:00	1.18353	1.183856	1.18353	0
2021-08-08 03:20:00	1.18399	1.183851	1.18399	0
2021-08-08 03:25:00	1.18394	1.183868	1.18394	0
2021-08-08 03:30:00	1.18399	1.183861	1.18399	0
2021-08-08 03:35:00	1.18351	1.183835	1.18351	0
2021-08-08 03:40:00	1.1837	1.183837	1.1837	0
2021-08-08 03:45:00	1.18359	1.183782	1.18359	0
2021-08-08 03:50:00	1.1839	1.183802	1.1839	0
2021-08-08 03:55:00	1.18426	1.183831	1.18426	0
2021-08-08 04:00:00	1.18387	1.183828	1.18387	0
2021-08-08 04:05:00	1.18407	1.183882	1.18407	0
2021-08-08 04:10:00	1.18371	1.183854	1.18371	0
2021-08-08 04:15:00	1.18397	1.183857	1.18397	0
2021-08-08 04:20:00	1.1837	1.183828	1.1837	0
2021-08-08 04:25:00	1.1844	1.183917	1.1844	0
2021-08-08 04:30:00	1.18371	1.183918	1.18371	0
2021-08-08 04:35:00	1.18382	1.183941	1.18382	0
2021-08-08 04:40:00	1.1838	1.183931	1.1838	0
2021-08-08 04:45:00	1.18395	1.1839	1.18395	0
2021-08-08 04:50:00	1.18401	1.183914	1.18401	0
2021-08-08 04:55:00	1.18382	1.183889	1.18382	0
2021-08-08 05:00:00	1.18387	1.183905	1.18387	0
2021-08-08 05:05:00	1.18377	1.183885	1.18377	0
2021-08-08 05:10:00	1.18404	1.183919	1.18404	0
2021-08-08 05:15:00	1.18241	1.18372	1.18241	0
2021-08-08 05:20:00	1.18349	1.183698	1.18349	0
2021-08-08 05:25:00	1.18303	1.183619	1.18303	0
2021-08-08 05:30:00	1.18291	1.18353	1.18291	0
2021-08-08 05:35:00	1.18365	1.1835	1.18365	0
2021-08-08 05:40:00	1.1837	1.183469	1.1837	0
2021-08-08 05:45:00	1.18346	1.183433	1.18346	0
2021-08-08 05:50:00	1.18368	1.183414	1.18368	0
2021-08-08 05:55:00	1.18373	1.18341	1.18373	0
2021-08-08 06:00:00	1.18344	1.18335	1.18344	0
2021-08-08 06:05:00	1.18366	1.183475	1.18366	0
2021-08-08 06:10:00	1.18366	1.183492	1.18366	0
2021-08-08 06:15:00	1.1837	1.183559	1.1837	0
2021-08-08 06:20:00	1.18349	1.183617	1.18349	0
2021-08-08 06:25:00	1.18397	1.183649	1.18397	0
2021-08-08 06:30:00	1.1838	1.183659	1.1838	0
2021-08-08 06:35:00	1.18382	1.183695	1.18382	0
2021-08-08 06:40:00	1.18378	1.183705	1.18378	0
2021-08-08 06:45:00	1.18368	1.1837	1.18368	0
2021-08-08 06:50:00	1.18383	1.183739	1.18383	0
2021-08-08 06:55:00	1.18402	1.183775	1.18402	0
2021-08-08 07:00:00	1.1839	1.183799	1.1839	0
2021-08-08 07:05:00	1.18375	1.183804	1.18375	0
2021-08-08 07:10:00	1.18332	1.183787	1.18332	0
2021-08-08 07:15:00	1.18375	1.183765	1.18375	0
2021-08-08 07:20:00	1.18316	1.183701	1.18316	0
2021-08-08 07:25:00	1.18323	1.183642	1.18323	0
2021-08-08 07:30:00	1.18353	1.183617	1.18353	0
2021-08-08 07:35:00	1.18353	1.183602	1.18353	0
2021-08-08 07:40:00	1.18383	1.183602	1.18383	0
2021-08-08 07:45:00	1.18373	1.183573	1.18373	0
2021-08-08 07:50:00	1.18371	1.183554	1.18371	0
2021-08-08 07:55:00	1.18375	1.183554	1.18375	0
2021-08-08 08:00:00	1.18389	1.183611	1.18389	0
2021-08-08 08:05:00	1.1838	1.183616	1.1838	0
2021-08-08 08:10:00	1.18361	1.183661	1.18361	0
2021-08-08 08:15:00	1.18354	1.183692	1.18354	0
2021-08-08 08:20:00	1.18363	1.183702	1.18363	0
2021-08-08 08:25:00	1.18404	1.183753	1.18404	0
2021-08-08 08:30:00	1.18359	1.183729	1.18359	0
2021-08-08 08:35:00	1.18373	1.183729	1.18373	0
2021-08-08 08:40:00	1.18365	1.183723	1.18365	0
2021-08-08 08:45:00	1.18373	1.183721	1.18373	0
2021-08-08 08:50:00	1.18387	1.183719	1.18387	0
2021-08-08 08:55:00	1.18351	1.18369	1.18351	0
2021-08-08 09:00:00	1.18363	1.183692	1.18363	0
2021-08-08 09:05:00	1.18353	1.183691	1.18353	0
2021-08-08 09:10:00	1.18384	1.183712	1.18384	0
2021-08-08 09:15:00	1.18366	1.183674	1.18366	0
2021-08-08 09:20:00	1.18342	1.183657	1.18342	0
2021-08-08 09:25:00	1.18392	1.183676	1.18392	0
2021-08-08 09:30:00	1.18368	1.183679	1.18368	0
2021-08-08 09:35:00	1.18349	1.183655	1.18349	0
2021-08-08 09:40:00	1.18358	1.183626	1.18358	0
2021-08-08 09:45:00	1.18373	1.183648	1.18373	0
2021-08-08 09:50:00	1.18334	1.183619	1.18334	0
2021-08-08 09:55:00	1.18373	1.183639	1.18373	0
2021-08-08 10:00:00	1.18349	1.183604	1.18349	0
2021-08-08 10:05:00	1.18377	1.183615	1.18377	0
2021-08-08 10:10:00	1.18373	1.183646	1.18373	0
2021-08-08 10:15:00	1.18329	1.183583	1.18329	0
2021-08-08 10:20:00	1.18365	1.18358	1.18365	0
2021-08-08 10:25:00	1.1837	1.183601	1.1837	0
2021-08-08 10:30:00	1.18366	1.183609	1.18366	0
2021-08-08 10:35:00	1.18347	1.183583	1.18347	0
2021-08-08 10:40:00	1.18382	1.183631	1.18382	0
2021-08-08 10:45:00	1.18346	1.183604	1.18346	0
2021-08-08 10:50:00	1.18383	1.183638	1.18383	0
2021-08-08 10:55:00	1.1833	1.183591	1.1833	0
2021-08-08 11:00:00	1.18363	1.183581	1.18363	0
2021-08-08 11:05:00	1.1837	1.183622	1.1837	0
2021-08-08 11:10:00	1.18344	1.183601	1.18344	0
2021-08-08 11:15:00	1.18368	1.183599	1.18368	0
2021-08-08 11:20:00	1.18323	1.183556	1.18323	0
2021-08-08 11:25:00	1.18383	1.183592	1.18383	0
2021-08-08 11:30:00	1.1839	1.1836	1.1839	0
2021-08-08 11:35:00	1.18404	1.183658	1.18404	0
2021-08-08 11:40:00	1.1839	1.183665	1.1839	0
2021-08-08 11:45:00	1.18411	1.183746	1.18411	0
2021-08-08 11:50:00	1.18339	1.183722	1.18339	0
2021-08-08 11:55:00	1.18394	1.183746	1.18394	0
2021-08-08 12:00:00	1.18387	1.183789	1.18387	0
2021-08-08 12:05:00	1.18384	1.183805	1.18384	0
2021-08-08 12:10:00	1.18356	1.183838	1.18356	0
2021-08-08 12:15:00	1.18399	1.183854	1.18399	0
2021-08-08 12:20:00	1.18361	1.183825	1.18361	0
2021-08-08 12:25:00	1.18373	1.183794	1.18373	0
2021-08-08 12:30:00	1.18361	1.183765	1.18361	0
2021-08-08 12:35:00	1.18334	1.183688	1.18334	0
2021-08-08 12:40:00	1.18341	1.18369	1.18341	0
2021-08-08 12:45:00	1.18384	1.18368	1.18384	0
2021-08-08 12:50:00	1.18365	1.183658	1.18365	0
2021-08-08 12:55:00	1.18334	1.183608	1.18334	0
2021-08-08 13:00:00	1.1839	1.183642	1.1839	0
2021-08-08 13:05:00	1.18354	1.183597	1.18354	0
2021-08-08 13:10:00	1.18351	1.183587	1.18351	0
2021-08-08 13:15:00	1.18358	1.183572	1.18358	0
2021-08-08 13:20:00	1.18356	1.183567	1.18356	0
2021-08-08 13:25:00	1.18395	1.183628	1.18395	0
2021-08-08 13:30:00	1.18407	1.183694	1.18407	0
2021-08-08 13:35:00	1.18406	1.183716	1.18406	0
2021-08-08 13:40:00	1.18383	1.183734	1.18383	0
2021-08-08 13:45:00	1.18408	1.183808	1.18408	0
2021-08-08 13:50:00	1.18392	1.18381	1.18392	0
2021-08-08 13:55:00	1.18378	1.183834	1.18378	0
2021-08-08 14:00:00	1.18382	1.183865	1.18382	0
2021-08-08 14:05:00	1.18305	1.183812	1.18305	0
2021-08-08 14:10:00	1.18291	1.183747	1.18291	0
2021-08-08 14:15:00	1.18301	1.183653	1.18301	0
2021-08-08 14:20:00	1.1839	1.183636	1.1839	0
2021-08-08 14:25:00	1.18387	1.183617	1.18387	0
2021-08-08 14:30:00	1.18382	1.183616	1.18382	0
2021-08-08 14:35:00	1.18394	1.183602	1.18394	0
2021-08-08 14:40:00	1.18341	1.183551	1.18341	0
2021-08-08 14:45:00	1.1837	1.183543	1.1837	0
2021-08-08 14:50:00	1.18383	1.183544	1.18383	0
2021-08-08 14:55:00	1.18359	1.183598	1.18359	0
2021-08-08 15:00:00	1.18341	1.183648	1.18341	0
2021-08-08 15:05:00	1.18334	1.183681	1.18334	0
2021-08-08 15:10:00	1.18366	1.183657	1.18366	0
2021-08-08 15:15:00	1.18383	1.183653	1.18383	0
2021-08-08 15:20:00	1.18382	1.183653	1.18382	0
2021-08-08 15:25:00	1.18344	1.183603	1.18344	0
2021-08-08 15:30:00	1.18356	1.183618	1.18356	0
2021-08-08 15:35:00	1.18364	1.183612	1.18364	0
2021-08-08 15:40:00	1.18366	1.183595	1.18366	0
2021-08-08 15:45:00	1.18316	1.183552	1.18316	0
2021-08-08 15:50:00	1.18335	1.183546	1.18335	0
2021-08-08 15:55:00	1.18351	1.183563	1.18351	0
2021-08-08 16:00:00	1.181	1.183297	1.181	0
2021-08-08 16:05:00	1.18351	1.183265	1.18351	0
2021-08-08 16:10:00	1.18298	1.183181	1.18298	0
2021-08-08 16:15:00	1.18327	1.183164	1.18327	0
2021-08-08 16:20:00	1.18392	1.1832	1.18392	0
2021-08-08 16:25:00	1.1837	1.183206	1.1837	0
2021-08-08 16:30:00	1.18346	1.183186	1.18346	0
2021-08-08 16:35:00	1.1838	1.18325	1.1838	0
2021-08-08 16:40:00	1.18351	1.183266	1.18351	0
2021-08-08 16:45:00	1.18375	1.18329	1.18375	0
2021-08-08 16:50:00	1.18346	1.183536	1.18346	0
2021-08-08 16:55:00	1.18346	1.183531	1.18346	0
2021-08-08 17:00:00	1.18363	1.183596	1.18363	0
2021-08-08 17:05:00	1.18377	1.183646	1.18377	0
2021-08-08 17:10:00	1.18342	1.183596	1.18342	0
2021-08-08 17:15:00	1.1832	1.183546	1.1832	0
2021-08-08 17:20:00	1.18351	1.183551	1.18351	0
2021-08-08 17:25:00	1.18347	1.183518	1.18347	0
2021-08-08 17:30:00	1.18361	1.183528	1.18361	0
2021-08-08 17:35:00	1.18334	1.183487	1.18334	0
2021-08-08 17:40:00	1.18361	1.183502	1.18361	0
2021-08-08 17:45:00	1.18373	1.183529	1.18373	0
2021-08-08 17:50:00	1.18342	1.183508	1.18342	0
2021-08-08 17:55:00	1.18342	1.183473	1.18342	0
2021-08-08 18:00:00	1.18313	1.183444	1.18313	0
2021-08-08 18:05:00	1.18322	1.183446	1.18322	0
2021-08-08 18:10:00	1.18306	1.183401	1.18306	0
2021-08-08 18:15:00	1.18308	1.183362	1.18308	0
2021-08-08 18:20:00	1.18349	1.18335	1.18349	0
2021-08-08 18:25:00	1.18342	1.183358	1.18342	0
2021-08-08 18:30:00	1.1832	1.183317	1.1832	0
2021-08-08 18:35:00	1.1831	1.183254	1.1831	0
2021-08-08 18:40:00	1.18341	1.183253	1.18341	0
2021-08-08 18:45:00	1.18346	1.183257	1.18346	0
2021-08-08 18:50:00	1.18301	1.183245	1.18301	0
2021-08-08 18:55:00	1.18349	1.183272	1.18349	0
2021-08-08 19:00:00	1.1832	1.183286	1.1832	0
2021-08-08 19:05:00	1.183	1.183278	1.183	0
2021-08-08 19:10:00	1.18324	1.183253	1.18324	0
2021-08-08 19:15:00	1.18293	1.183204	1.18293	0
2021-08-08 19:20:00	1.18312	1.183196	1.18312	0
2021-08-08 19:25:00	1.181	1.182986	1.181	0
2021-08-08 19:30:00	1.18322	1.182967	1.18322	0
2021-08-08 19:35:00	1.18301	1.182922	1.18301	0
2021-08-08 19:40:00	1.18293	1.182914	1.18293	0
2021-08-08 19:45:00	1.18286	1.182851	1.18286	0
2021-08-08 19:50:00	1.18356	1.182887	1.18356	0
2021-08-08 19:55:00	1.18286	1.182873	1.18286	0
2021-08-08 20:00:00	1.18284	1.182833	1.18284	0
2021-08-08 20:05:00	1.18277	1.182817	1.18277	0
2021-08-08 20:10:00	1.18301	1.182806	1.18301	0
2021-08-08 20:15:00	1.18296	1.183002	1.18296	0
2021-08-08 20:20:00	1.18289	1.182969	1.18289	0
2021-08-08 20:25:00	1.18289	1.182957	1.18289	0
2021-08-08 20:30:00	1.1827	1.182934	1.1827	0
2021-08-08 20:35:00	1.18269	1.182917	1.18269	0
2021-08-08 20:40:00	1.18272	1.182833	1.18272	0
2021-08-08 20:45:00	1.18239	1.182786	1.18239	0
2021-08-08 20:50:00	1.18284	1.182786	1.18284	0
2021-08-08 20:55:00	1.18267	1.182776	1.18267	0
2021-08-08 21:00:00	1.18342	1.182817	1.18342	0
2021-08-08 21:05:00	1.18191	1.182712	1.18191	0
2021-08-08 21:10:00	1.18256	1.182679	1.18256	0
2021-08-08 21:15:00	1.181	1.18249	1.181	0
2021-08-08 21:20:00	1.1827	1.18249	1.1827	0
2021-08-08 21:25:00	1.18281	1.182502	1.18281	0
2021-08-08 21:30:00	1.18281	1.182511	1.18281	0
2021-08-08 21:35:00	1.18274	1.182546	1.18274	0
2021-08-08 21:40:00	1.18256	1.182518	1.18256	0
2021-08-08 21:45:00	1.18274	1.182525	1.18274	0
2021-08-08 21:50:00	1.18056	1.182239	1.18056	0
2021-08-08 21:55:00	1.18281	1.182329	1.18281	0
2021-08-08 22:00:00	1.18305	1.182378	1.18305	0
2021-08-08 22:05:00	1.18272	1.18255	1.18272	0
2021-08-08 22:10:00	1.18305	1.182585	1.18305	0
2021-08-08 22:15:00	1.18289	1.182593	1.18289	0
2021-08-08 22:20:00	1.18289	1.182601	1.18289	0
2021-08-08 22:25:00	1.18279	1.182606	1.18279	0
2021-08-08 22:30:00	1.18301	1.182651	1.18301	0
2021-08-08 22:35:00	1.18306	1.182683	1.18306	0
2021-08-08 22:40:00	1.18296	1.182923	1.18296	0
2021-08-08 22:45:00	1.18287	1.182929	1.18287	0
2021-08-08 22:50:00	1.1827	1.182894	1.1827	0
2021-08-08 22:55:00	1.18282	1.182904	1.18282	0
2021-08-08 23:00:00	1.18257	1.182856	1.18257	0
2021-08-08 23:05:00	1.18267	1.182834	1.18267	0
2021-08-08 23:10:00	1.1831	1.182855	1.1831	0
2021-08-08 23:15:00	1.18279	1.182855	1.18279	0
2021-08-08 23:20:00	1.18284	1.182838	1.18284	0
2021-08-08 23:25:00	1.18289	1.182821	1.18289	0
2021-08-08 23:30:00	1.18306	1.182831	1.18306	0
2021-08-08 23:35:00	1.18299	1.182843	1.18299	0
2021-08-08 23:40:00	1.18287	1.18286	1.18287	0
2021-08-08 23:45:00	1.18281	1.182859	1.18281	0
2021-08-08 23:50:00	1.18286	1.182888	1.18286	0
2021-08-08 23:55:00	1.18267	1.182888	1.18267	0
2021-08-09 00:00:00	1.18325	1.182903	1.18325	0
2021-08-09 00:05:00	1.18291	1.182915	1.18291	0
2021-08-09 00:10:00	1.18281	1.182912	1.18281	0
2021-08-09 00:15:00	1.18315	1.182938	1.18315	0
2021-08-09 00:20:00	1.1831	1.182942	1.1831	0
2021-08-09 00:25:00	1.18306	1.182949	1.18306	0
2021-08-09 00:30:00	1.18323	1.182985	1.18323	0
2021-08-09 00:35:00	1.18277	1.182981	1.18277	0
2021-08-09 00:40:00	1.18262	1.182957	1.18262	0
2021-08-09 00:45:00	1.18267	1.182957	1.18267	0
2021-08-09 00:50:00	1.18327	1.182959	1.18327	0
2021-08-09 00:55:00	1.18312	1.18298	1.18312	0
2021-08-09 01:00:00	1.18284	1.182983	1.18284	0
2021-08-09 01:05:00	1.18282	1.18295	1.18282	0
2021-08-09 01:10:00	1.18298	1.182938	1.18298	0
2021-08-09 01:15:00	1.18279	1.182911	1.18279	0
2021-08-09 01:20:00	1.18305	1.182893	1.18305	0
2021-08-09 01:25:00	1.18289	1.182905	1.18289	0
2021-08-09 01:30:00	1.1831	1.182953	1.1831	0
2021-08-09 01:35:00	1.18296	1.182982	1.18296	0
2021-08-09 01:40:00	1.18279	1.182934	1.18279	0
2021-08-09 01:45:00	1.18306	1.182928	1.18306	0
2021-08-09 01:50:00	1.18301	1.182945	1.18301	0
2021-08-09 01:55:00	1.18275	1.182938	1.18275	0
2021-08-09 02:00:00	1.18308	1.182948	1.18308	0
2021-08-09 02:05:00	1.18293	1.182962	1.18293	0
2021-08-09 02:10:00	1.18287	1.182944	1.18287	0
2021-08-09 02:15:00	1.18298	1.182953	1.18298	0
2021-08-09 02:20:00	1.18322	1.182965	1.18322	0
2021-08-09 02:25:00	1.18299	1.182968	1.18299	0
2021-08-09 02:30:00	1.18222	1.182911	1.18222	0
2021-08-09 02:35:00	1.18253	1.182858	1.18253	0
2021-08-09 02:40:00	1.18303	1.18286	1.18303	0
2021-08-09 02:45:00	1.18056	1.182641	1.18056	0
2021-08-09 02:50:00	1.18299	1.182632	1.18299	0
2021-08-09 02:55:00	1.18277	1.182616	1.18277	0
2021-08-09 03:00:00	1.18274	1.182603	1.18274	0
2021-08-09 03:05:00	1.18281	1.182586	1.18281	0
2021-08-09 03:10:00	1.18267	1.182531	1.18267	0
2021-08-09 03:15:00	1.18257	1.182489	1.18257	0
2021-08-09 03:20:00	1.1827	1.182537	1.1827	0
2021-08-09 03:25:00	1.18012	1.182296	1.18012	0
2021-08-09 03:30:00	1.18318	1.182311	1.18318	0
2021-08-09 03:35:00	1.18255	1.18251	1.18255	0
2021-08-09 03:40:00	1.18296	1.182507	1.18296	0
2021-08-09 03:45:00	1.18277	1.182507	1.18277	0
2021-08-09 03:50:00	1.18263	1.182496	1.18263	0
2021-08-09 03:55:00	1.18294	1.182509	1.18294	0
2021-08-09 04:00:00	1.18286	1.182528	1.18286	0
2021-08-09 04:05:00	1.18184	1.182455	1.18184	0
2021-08-09 04:10:00	1.18298	1.182483	1.18298	0
2021-08-09 04:15:00	1.18277	1.182748	1.18277	0
2021-08-09 04:20:00	1.18239	1.182669	1.18239	0
2021-08-09 04:25:00	1.18286	1.1827	1.18286	0
2021-08-09 04:30:00	1.18274	1.182678	1.18274	0
2021-08-09 04:35:00	1.18294	1.182695	1.18294	0
2021-08-09 04:40:00	1.18296	1.182728	1.18296	0
2021-08-09 04:45:00	1.18267	1.182701	1.18267	0
2021-08-09 04:50:00	1.18012	1.182427	1.18012	0
2021-08-09 04:55:00	1.18272	1.182515	1.18272	0
2021-08-09 05:00:00	1.18294	1.182511	1.18294	0
2021-08-09 05:05:00	1.1827	1.182504	1.1827	0
2021-08-09 05:10:00	1.18308	1.182573	1.18308	0
2021-08-09 05:15:00	1.18246	1.182533	1.18246	0
2021-08-09 05:20:00	1.18267	1.182526	1.18267	0
2021-08-09 05:25:00	1.18256	1.182488	1.18256	0
2021-08-09 05:30:00	1.1826	1.182452	1.1826	0
2021-08-09 05:35:00	1.18265	1.18245	1.18265	0
2021-08-09 05:40:00	1.18292	1.18273	1.18292	0
2021-08-09 05:45:00	1.18232	1.18269	1.18232	0
2021-08-09 05:50:00	1.1827	1.182666	1.1827	0
2021-08-09 05:55:00	1.18279	1.182675	1.18279	0
2021-08-09 06:00:00	1.18258	1.182625	1.18258	0
2021-08-09 06:05:00	1.18265	1.182644	1.18265	0
2021-08-09 06:10:00	1.18282	1.182659	1.18282	0
2021-08-09 06:15:00	1.18241	1.182644	1.18241	0
2021-08-09 06:20:00	1.18262	1.182646	1.18262	0
2021-08-09 06:25:00	1.18253	1.182634	1.18253	0
2021-08-09 06:30:00	1.18251	1.182593	1.18251	0
2021-08-09 06:35:00	1.18056	1.182417	1.18056	0
2021-08-09 06:40:00	1.18238	1.182385	1.18238	0
2021-08-09 06:45:00	1.18265	1.182371	1.18265	0
2021-08-09 06:50:00	1.18248	1.182361	1.18248	0
2021-08-09 06:55:00	1.18279	1.182375	1.18279	0
2021-08-09 07:00:00	1.18258	1.182351	1.18258	0
2021-08-09 07:05:00	1.18281	1.182391	1.18281	0
2021-08-09 07:10:00	1.18284	1.182413	1.18284	0
2021-08-09 07:15:00	1.1826	1.18242	1.1826	0
2021-08-09 07:20:00	1.18255	1.182424	1.18255	0
2021-08-09 07:25:00	1.18263	1.182631	1.18263	0
2021-08-09 07:30:00	1.1826	1.182653	1.1826	0
2021-08-09 07:35:00	1.18056	1.182444	1.18056	0
2021-08-09 07:40:00	1.18248	1.182444	1.18248	0
2021-08-09 07:45:00	1.18257	1.182422	1.18257	0
2021-08-09 07:50:00	1.18226	1.18239	1.18226	0
2021-08-09 07:55:00	1.1827	1.182379	1.1827	0
2021-08-09 08:00:00	1.1826	1.182355	1.1826	0
2021-08-09 08:05:00	1.18159	1.182254	1.18159	0
2021-08-09 08:10:00	1.18255	1.182254	1.18255	0
2021-08-09 08:15:00	1.1826	1.182251	1.1826	0
2021-08-09 08:20:00	1.18246	1.182237	1.18246	0
2021-08-09 08:25:00	1.18251	1.182432	1.18251	0
2021-08-09 08:30:00	1.18251	1.182435	1.18251	0
2021-08-09 08:35:00	1.18255	1.182433	1.18255	0
2021-08-09 08:40:00	1.18253	1.18246	1.18253	0
2021-08-09 08:45:00	1.181	1.18229	1.181	0
2021-08-09 08:50:00	1.18267	1.182297	1.18267	0
2021-08-09 08:55:00	1.18258	1.182396	1.18258	0
2021-08-09 09:00:00	1.18265	1.182406	1.18265	0
2021-08-09 09:05:00	1.18233	1.182379	1.18233	0
2021-08-09 09:10:00	1.18243	1.182376	1.18243	0
2021-08-09 09:15:00	1.18239	1.182364	1.18239	0
2021-08-09 09:20:00	1.18274	1.182387	1.18274	0
2021-08-09 09:25:00	1.1825	1.182382	1.1825	0
2021-08-09 09:30:00	1.1819	1.182319	1.1819	0
2021-08-09 09:35:00	1.18012	1.182231	1.18012	0
2021-08-09 09:40:00	1.18243	1.182207	1.18243	0
2021-08-09 09:45:00	1.18243	1.182192	1.18243	0
2021-08-09 09:50:00	1.18289	1.182216	1.18289	0
2021-08-09 09:55:00	1.18306	1.182289	1.18306	0
2021-08-09 10:00:00	1.18339	1.182385	1.18339	0
2021-08-09 10:05:00	1.18298	1.182444	1.18298	0
2021-08-09 10:10:00	1.18308	1.182478	1.18308	0
2021-08-09 10:15:00	1.18322	1.18255	1.18322	0
2021-08-09 10:20:00	1.18317	1.182677	1.18317	0
2021-08-09 10:25:00	1.18335	1.183	1.18335	0
2021-08-09 10:30:00	1.18332	1.183089	1.18332	0
2021-08-09 10:35:00	1.18284	1.18313	1.18284	0
2021-08-09 10:40:00	1.18318	1.183159	1.18318	0
2021-08-09 10:45:00	1.18315	1.183168	1.18315	0
2021-08-09 10:50:00	1.18287	1.183116	1.18287	0
2021-08-09 10:55:00	1.18315	1.183133	1.18315	0
2021-08-09 11:00:00	1.18315	1.18314	1.18315	0
2021-08-09 11:05:00	1.18256	1.183074	1.18256	0
2021-08-09 11:10:00	1.18222	1.182979	1.18222	0
2021-08-09 11:15:00	1.1822	1.182864	1.1822	0
2021-08-09 11:20:00	1.18308	1.18284	1.18308	0
2021-08-09 11:25:00	1.18282	1.182838	1.18282	0
2021-08-09 11:30:00	1.18265	1.182785	1.18265	0
2021-08-09 11:35:00	1.18294	1.182764	1.18294	0
2021-08-09 11:40:00	1.18274	1.182751	1.18274	0
2021-08-09 11:45:00	1.18298	1.182734	1.18298	0
2021-08-09 11:50:00	1.18299	1.182718	1.18299	0
2021-08-09 11:55:00	1.18263	1.182725	1.18263	0
2021-08-09 12:00:00	1.18287	1.18279	1.18287	0
2021-08-09 12:05:00	1.18308	1.182878	1.18308	0
2021-08-09 12:10:00	1.18291	1.182861	1.18291	0
2021-08-09 12:15:00	1.18274	1.182853	1.18274	0
2021-08-09 12:20:00	1.18299	1.182887	1.18299	0
2021-08-09 12:25:00	1.18277	1.18287	1.18277	0
2021-08-09 12:30:00	1.18143	1.182739	1.18143	0
2021-08-09 12:35:00	1.18301	1.182742	1.18301	0
2021-08-09 12:40:00	1.18241	1.182684	1.18241	0
2021-08-09 12:45:00	1.18322	1.182743	1.18322	0
2021-08-09 12:50:00	1.18281	1.182737	1.18281	0
2021-08-09 12:55:00	1.18265	1.182694	1.18265	0
2021-08-09 13:00:00	1.18289	1.182692	1.18289	0
2021-08-09 13:05:00	1.18325	1.182743	1.18325	0
2021-08-09 13:10:00	1.18287	1.182731	1.18287	0
2021-08-09 13:15:00	1.18311	1.182765	1.18311	0
2021-08-09 13:20:00	1.18315	1.182937	1.18315	0
2021-08-09 13:25:00	1.18282	1.182918	1.18282	0
2021-08-09 13:30:00	1.1827	1.182947	1.1827	0
2021-08-09 13:35:00	1.18284	1.182909	1.18284	0
2021-08-09 13:40:00	1.18286	1.182914	1.18286	0
2021-08-09 13:45:00	1.18282	1.182931	1.18282	0
2021-08-09 13:50:00	1.18274	1.182916	1.18274	0
2021-08-09 13:55:00	1.18303	1.182894	1.18303	0
2021-08-09 14:00:00	1.18269	1.182876	1.18269	0
2021-08-09 14:05:00	1.18296	1.182861	1.18296	0
2021-08-09 14:10:00	1.18262	1.182808	1.18262	0
2021-08-09 14:15:00	1.18313	1.182839	1.18313	0
2021-08-09 14:20:00	1.18277	1.182846	1.18277	0
2021-08-09 14:25:00	1.18284	1.182846	1.18284	0
2021-08-09 14:30:00	1.18243	1.182803	1.18243	0
2021-08-09 14:35:00	1.18238	1.182759	1.18238	0
2021-08-09 14:40:00	1.18291	1.182776	1.18291	0
2021-08-09 14:45:00	1.18265	1.182738	1.18265	0
2021-08-09 14:50:00	1.18284	1.182753	1.18284	0
2021-08-09 14:55:00	1.1826	1.182717	1.1826	0
2021-08-09 15:00:00	1.18248	1.182703	1.18248	0
2021-08-09 15:05:00	1.18269	1.182659	1.18269	0
2021-08-09 15:10:00	1.18308	1.18269	1.18308	0
2021-08-09 15:15:00	1.18265	1.182671	1.18265	0
2021-08-09 15:20:00	1.18287	1.182715	1.18287	0
2021-08-09 15:25:00	1.18293	1.18277	1.18293	0
2021-08-09 15:30:00	1.18293	1.182772	1.18293	0
2021-08-09 15:35:00	1.18274	1.182781	1.18274	0
2021-08-09 15:40:00	1.18281	1.182778	1.18281	0
2021-08-09 15:45:00	1.18293	1.182811	1.18293	0
2021-08-09 15:50:00	1.18267	1.18283	1.18267	0
2021-08-09 15:55:00	1.18263	1.182824	1.18263	0
2021-08-09 16:00:00	1.18262	1.182778	1.18262	0
2021-08-09 16:05:00	1.1819	1.182703	1.1819	0
2021-08-09 16:10:00	1.18267	1.182683	1.18267	0
2021-08-09 16:15:00	1.18335	1.182725	1.18335	0
2021-08-09 16:20:00	1.18265	1.182697	1.18265	0
2021-08-09 16:25:00	1.18248	1.182671	1.18248	0
2021-08-09 16:30:00	1.18265	1.182655	1.18265	0
2021-08-09 16:35:00	1.18282	1.182644	1.18282	0
2021-08-09 16:40:00	1.18281	1.182658	1.18281	0
2021-08-09 16:45:00	1.18275	1.18267	1.18275	0
2021-08-09 16:50:00	1.18263	1.182671	1.18263	0
2021-08-09 16:55:00	1.18284	1.182765	1.18284	0
2021-08-09 17:00:00	1.18279	1.182777	1.18279	0
2021-08-09 17:05:00	1.18267	1.182709	1.18267	0
2021-08-09 17:10:00	1.18301	1.182745	1.18301	0
2021-08-09 17:15:00	1.18284	1.182781	1.18284	0
2021-08-09 17:20:00	1.18279	1.182795	1.18279	0
2021-08-09 17:25:00	1.18267	1.18278	1.18267	0
2021-08-09 17:30:00	1.1827	1.182769	1.1827	0
2021-08-09 17:35:00	1.18248	1.182742	1.18248	0
2021-08-09 17:40:00	1.18269	1.182748	1.18269	0
2021-08-09 17:45:00	1.18289	1.182753	1.18289	0
2021-08-09 17:50:00	1.18296	1.18277	1.18296	0
2021-08-09 17:55:00	1.18287	1.18279	1.18287	0
2021-08-09 18:00:00	1.18272	1.182761	1.18272	0
2021-08-09 18:05:00	1.18296	1.182773	1.18296	0
2021-08-09 18:10:00	1.18286	1.18278	1.18286	0
2021-08-09 18:15:00	1.18288	1.182801	1.18288	0
2021-08-09 18:20:00	1.18258	1.182789	1.18258	0
2021-08-09 18:25:00	1.18294	1.182835	1.18294	0
2021-08-09 18:30:00	1.18289	1.182855	1.18289	0
2021-08-09 18:35:00	1.18239	1.182805	1.18239	0
2021-08-09 18:40:00	1.18239	1.182748	1.18239	0
2021-08-09 18:45:00	1.18282	1.182743	1.18282	0
2021-08-09 18:50:00	1.18287	1.182758	1.18287	0
2021-08-09 18:55:00	1.1827	1.182732	1.1827	0
2021-08-09 19:00:00	1.18277	1.182723	1.18277	0
2021-08-09 19:05:00	1.18257	1.182692	1.18257	0
2021-08-09 19:10:00	1.18277	1.182711	1.18277	0
2021-08-09 19:15:00	1.18243	1.18266	1.18243	0
2021-08-09 19:20:00	1.18284	1.182655	1.18284	0
2021-08-09 19:25:00	1.18245	1.182661	1.18245	0
2021-08-09 19:30:00	1.18256	1.182678	1.18256	0
2021-08-09 19:35:00	1.1826	1.182656	1.1826	0
2021-08-09 19:40:00	1.18267	1.182636	1.18267	0
2021-08-09 19:45:00	1.18056	1.182422	1.18056	0
2021-08-09 19:50:00	1.1827	1.182415	1.1827	0
2021-08-09 19:55:00	1.18296	1.182454	1.18296	0
2021-08-09 20:00:00	1.18262	1.182439	1.18262	0
2021-08-09 20:05:00	1.18265	1.182461	1.18265	0
2021-08-09 20:10:00	1.18253	1.18243	1.18253	0
2021-08-09 20:15:00	1.18231	1.182416	1.18231	0
2021-08-09 20:20:00	1.18279	1.182439	1.18279	0
2021-08-09 20:25:00	1.18241	1.18242	1.18241	0
2021-08-09 20:30:00	1.18234	1.182387	1.18234	0
2021-08-09 20:35:00	1.18281	1.182612	1.18281	0
2021-08-09 20:40:00	1.18255	1.182597	1.18255	0
2021-08-09 20:45:00	1.18263	1.182564	1.18263	0
2021-08-09 20:50:00	1.18294	1.182596	1.18294	0
2021-08-09 20:55:00	1.18274	1.182605	1.18274	0
2021-08-09 21:00:00	1.18264	1.182616	1.18264	0
2021-08-09 21:05:00	1.18227	1.182612	1.18227	0
2021-08-09 21:10:00	1.18269	1.182602	1.18269	0
2021-08-09 21:15:00	1.18257	1.182618	1.18257	0
2021-08-09 21:20:00	1.18265	1.182649	1.18265	0
2021-08-09 21:25:00	1.18243	1.182611	1.18243	0
2021-08-09 21:30:00	1.18241	1.182597	1.18241	0
2021-08-09 21:35:00	1.18012	1.182346	1.18012	0
2021-08-09 21:40:00	1.18269	1.182321	1.18269	0
2021-08-09 21:45:00	1.18253	1.1823	1.18253	0
2021-08-09 21:50:00	1.1825	1.182286	1.1825	0
2021-08-09 21:55:00	1.18248	1.182307	1.18248	0
2021-08-09 22:00:00	1.18258	1.182296	1.18258	0
2021-08-09 22:05:00	1.18253	1.182292	1.18253	0
2021-08-09 22:10:00	1.18243	1.18227	1.18243	0
2021-08-09 22:15:00	1.18269	1.182296	1.18269	0
2021-08-09 22:20:00	1.18262	1.182317	1.18262	0
2021-08-09 22:25:00	1.18245	1.18255	1.18245	0
2021-08-09 22:30:00	1.18246	1.182527	1.18246	0
2021-08-09 22:35:00	1.18219	1.182493	1.18219	0
2021-08-09 22:40:00	1.1821	1.182453	1.1821	0
2021-08-09 22:45:00	1.1825	1.182455	1.1825	0
2021-08-09 22:50:00	1.18245	1.182442	1.18245	0
2021-08-09 22:55:00	1.18227	1.182416	1.18227	0
2021-08-09 23:00:00	1.17968	1.182141	1.17968	0
2021-08-09 23:05:00	1.18144	1.182016	1.18144	0
2021-08-09 23:10:00	1.18233	1.181987	1.18233	0
2021-08-09 23:15:00	1.18227	1.181969	1.18227	0
2021-08-09 23:20:00	1.18226	1.181949	1.18226	0
2021-08-09 23:25:00	1.18233	1.181963	1.18233	0
2021-08-09 23:30:00	1.18236	1.181989	1.18236	0
2021-08-09 23:35:00	1.1825	1.181989	1.1825	0
2021-08-09 23:40:00	1.18222	1.181966	1.18222	0
2021-08-09 23:45:00	1.18233	1.181972	1.18233	0
2021-08-09 23:50:00	1.18245	1.182249	1.18245	0
2021-08-09 23:55:00	1.18253	1.182358	1.18253	0
2021-08-10 00:00:00	1.18262	1.182387	1.18262	0
2021-08-10 00:05:00	1.1826	1.18242	1.1826	0
2021-08-10 00:10:00	1.18236	1.18243	1.18236	0
2021-08-10 00:15:00	1.18198	1.182395	1.18198	0
2021-08-10 00:20:00	1.18215	1.182374	1.18215	0
2021-08-10 00:25:00	1.18244	1.182368	1.18244	0
2021-08-10 00:30:00	1.18222	1.182368	1.18222	0
2021-08-10 00:35:00	1.1827	1.182405	1.1827	0
2021-08-10 00:40:00	1.18248	1.182408	1.18248	0
2021-08-10 00:45:00	1.18251	1.182406	1.18251	0
2021-08-10 00:50:00	1.18243	1.182387	1.18243	0
2021-08-10 00:55:00	1.18241	1.182368	1.18241	0
2021-08-10 01:00:00	1.18205	1.182337	1.18205	0
2021-08-10 01:05:00	1.18239	1.182378	1.18239	0
2021-08-10 01:10:00	1.18263	1.182426	1.18263	0
2021-08-10 01:15:00	1.18212	1.182394	1.18212	0
2021-08-10 01:20:00	1.18222	1.182394	1.18222	0
2021-08-10 01:25:00	1.18267	1.182391	1.18267	0
2021-08-10 01:30:00	1.18212	1.182355	1.18212	0
2021-08-10 01:35:00	1.18227	1.182331	1.18227	0
2021-08-10 01:40:00	1.18233	1.182321	1.18233	0
2021-08-10 01:45:00	1.18123	1.182203	1.18123	0
2021-08-10 01:50:00	1.18143	1.182141	1.18143	0
2021-08-10 01:55:00	1.18143	1.182045	1.18143	0
2021-08-10 02:00:00	1.18269	1.182051	1.18269	0
2021-08-10 02:05:00	1.17968	1.181807	1.17968	0
2021-08-10 02:10:00	1.18236	1.181821	1.18236	0
2021-08-10 02:15:00	1.18246	1.1818	1.18246	0
2021-08-10 02:20:00	1.18262	1.18185	1.18262	0
2021-08-10 02:25:00	1.18274	1.181897	1.18274	0
2021-08-10 02:30:00	1.1825	1.181914	1.1825	0
2021-08-10 02:35:00	1.18234	1.182025	1.18234	0
2021-08-10 02:40:00	1.18258	1.18214	1.18258	0
2021-08-10 02:45:00	1.18243	1.18224	1.18243	0
2021-08-10 02:50:00	1.18228	1.182199	1.18228	0
2021-08-10 02:55:00	1.18269	1.1825	1.18269	0
2021-08-10 03:00:00	1.18257	1.182521	1.18257	0
2021-08-10 03:05:00	1.18253	1.182528	1.18253	0
2021-08-10 03:10:00	1.18246	1.182512	1.18246	0
2021-08-10 03:15:00	1.1825	1.182488	1.1825	0
2021-08-10 03:20:00	1.18265	1.182503	1.18265	0
2021-08-10 03:25:00	1.18191	1.18246	1.18191	0
2021-08-10 03:30:00	1.18226	1.182428	1.18226	0
2021-08-10 03:35:00	1.18056	1.182241	1.18056	0
2021-08-10 03:40:00	1.18226	1.182239	1.18226	0
2021-08-10 03:45:00	1.18214	1.182184	1.18214	0
2021-08-10 03:50:00	1.18267	1.182194	1.18267	0
2021-08-10 03:55:00	1.18243	1.182184	1.18243	0
2021-08-10 04:00:00	1.18229	1.182167	1.18229	0
2021-08-10 04:05:00	1.18233	1.18215	1.18233	0
2021-08-10 04:10:00	1.18167	1.182052	1.18167	0
2021-08-10 04:15:00	1.18193	1.182054	1.18193	0
2021-08-10 04:20:00	1.18226	1.182054	1.18226	0
2021-08-10 04:25:00	1.18243	1.182241	1.18243	0
2021-08-10 04:30:00	1.18193	1.182208	1.18193	0
2021-08-10 04:35:00	1.18209	1.182203	1.18209	0
2021-08-10 04:40:00	1.1821	1.182146	1.1821	0
2021-08-10 04:45:00	1.18234	1.182137	1.18234	0
2021-08-10 04:50:00	1.18205	1.182113	1.18205	0
2021-08-10 04:55:00	1.18209	1.182089	1.18209	0
2021-08-10 05:00:00	1.18219	1.182141	1.18219	0
2021-08-10 05:05:00	1.18197	1.182145	1.18197	0
2021-08-10 05:10:00	1.18202	1.182121	1.18202	0
2021-08-10 05:15:00	1.18215	1.182093	1.18215	0
2021-08-10 05:20:00	1.1815	1.18205	1.1815	0
2021-08-10 05:25:00	1.18245	1.182086	1.18245	0
2021-08-10 05:30:00	1.18219	1.182095	1.18219	0
2021-08-10 05:35:00	1.18214	1.182075	1.18214	0
2021-08-10 05:40:00	1.18246	1.182116	1.18246	0
2021-08-10 05:45:00	1.18056	1.181963	1.18056	0
2021-08-10 05:50:00	1.18238	1.181982	1.18238	0
2021-08-10 05:55:00	1.18205	1.18199	1.18205	0
2021-08-10 06:00:00	1.17968	1.181756	1.17968	0
2021-08-10 06:05:00	1.18198	1.181739	1.18198	0
2021-08-10 06:10:00	1.18056	1.181645	1.18056	0
2021-08-10 06:15:00	1.18207	1.181607	1.18207	0
2021-08-10 06:20:00	1.18212	1.1816	1.18212	0
2021-08-10 06:25:00	1.1814	1.181526	1.1814	0
2021-08-10 06:30:00	1.18217	1.181497	1.18217	0
2021-08-10 06:35:00	1.18191	1.181632	1.18191	0
2021-08-10 06:40:00	1.18222	1.181616	1.18222	0
2021-08-10 06:45:00	1.18114	1.181525	1.18114	0
2021-08-10 06:50:00	1.18207	1.181764	1.18207	0
2021-08-10 06:55:00	1.18193	1.181759	1.18193	0
2021-08-10 07:00:00	1.18012	1.181715	1.18012	0
2021-08-10 07:05:00	1.18188	1.181696	1.18188	0
2021-08-10 07:10:00	1.18183	1.181667	1.18183	0
2021-08-10 07:15:00	1.18191	1.181718	1.18191	0
2021-08-10 07:20:00	1.18214	1.181715	1.18214	0
2021-08-10 07:25:00	1.18229	1.181753	1.18229	0
2021-08-10 07:30:00	1.18239	1.18177	1.18239	0
2021-08-10 07:35:00	1.18202	1.181858	1.18202	0
2021-08-10 07:40:00	1.18214	1.181865	1.18214	0
2021-08-10 07:45:00	1.18224	1.181896	1.18224	0
2021-08-10 07:50:00	1.18149	1.182033	1.18149	0
2021-08-10 07:55:00	1.18219	1.182064	1.18219	0
2021-08-10 08:00:00	1.18236	1.182117	1.18236	0
2021-08-10 08:05:00	1.18056	1.181982	1.18056	0
2021-08-10 08:10:00	1.18239	1.182007	1.18239	0
2021-08-10 08:15:00	1.182	1.181978	1.182	0
2021-08-10 08:20:00	1.18231	1.18197	1.18231	0
2021-08-10 08:25:00	1.18222	1.18199	1.18222	0
2021-08-10 08:30:00	1.18205	1.181981	1.18205	0
2021-08-10 08:35:00	1.182	1.181957	1.182	0
2021-08-10 08:40:00	1.18224	1.182032	1.18224	0
2021-08-10 08:45:00	1.18226	1.182039	1.18226	0
2021-08-10 08:50:00	1.18229	1.182032	1.18229	0
2021-08-10 08:55:00	1.18243	1.182219	1.18243	0
2021-08-10 09:00:00	1.18183	1.182163	1.18183	0
2021-08-10 09:05:00	1.18208	1.182171	1.18208	0
2021-08-10 09:10:00	1.17968	1.181908	1.17968	0
2021-08-10 09:15:00	1.18012	1.181698	1.18012	0
2021-08-10 09:20:00	1.18056	1.181549	1.18056	0
2021-08-10 09:25:00	1.18234	1.181583	1.18234	0
2021-08-10 09:30:00	1.18212	1.181571	1.18212	0
2021-08-10 09:35:00	1.18232	1.181577	1.18232	0
2021-08-10 09:40:00	1.1821	1.181558	1.1821	0
2021-08-10 09:45:00	1.18202	1.181517	1.18202	0
2021-08-10 09:50:00	1.18219	1.181553	1.18219	0
2021-08-10 09:55:00	1.182	1.181545	1.182	0
2021-08-10 10:00:00	1.18245	1.181822	1.18245	0
2021-08-10 10:05:00	1.1788	1.18169	1.1788	0
2021-08-10 10:10:00	1.1821	1.181844	1.1821	0
2021-08-10 10:15:00	1.18226	1.181836	1.18226	0
2021-08-10 10:20:00	1.18222	1.181846	1.18222	0
2021-08-10 10:25:00	1.18234	1.181848	1.18234	0
2021-08-10 10:30:00	1.18234	1.181872	1.18234	0
2021-08-10 10:35:00	1.18246	1.181916	1.18246	0
2021-08-10 10:40:00	1.18203	1.1819	1.18203	0
2021-08-10 10:45:00	1.18248	1.181948	1.18248	0
2021-08-10 10:50:00	1.18241	1.181944	1.18241	0
2021-08-10 10:55:00	1.18269	1.182333	1.18269	0
2021-08-10 11:00:00	1.18275	1.182398	1.18275	0
2021-08-10 11:05:00	1.18251	1.182423	1.18251	0
2021-08-10 11:10:00	1.18233	1.182434	1.18233	0
2021-08-10 11:15:00	1.18233	1.182433	1.18233	0
2021-08-10 11:20:00	1.18245	1.182444	1.18245	0
2021-08-10 11:25:00	1.18265	1.182463	1.18265	0
2021-08-10 11:30:00	1.1826	1.18252	1.1826	0
2021-08-10 11:35:00	1.18263	1.182535	1.18263	0
2021-08-10 11:40:00	1.18256	1.18255	1.18256	0
2021-08-10 11:45:00	1.18244	1.182525	1.18244	0
2021-08-10 11:50:00	1.18267	1.182517	1.18267	0
2021-08-10 11:55:00	1.18272	1.182538	1.18272	0
2021-08-10 12:00:00	1.18241	1.182546	1.18241	0
2021-08-10 12:05:00	1.18234	1.182547	1.18234	0
2021-08-10 12:10:00	1.18255	1.182557	1.18255	0
2021-08-10 12:15:00	1.18238	1.18253	1.18238	0
2021-08-10 12:20:00	1.1825	1.18252	1.1825	0
2021-08-10 12:25:00	1.18263	1.18252	1.18263	0
2021-08-10 12:30:00	1.18282	1.182546	1.18282	0
2021-08-10 12:35:00	1.18243	1.182545	1.18243	0
2021-08-10 12:40:00	1.18257	1.182535	1.18257	0
2021-08-10 12:45:00	1.18294	1.182557	1.18294	0
2021-08-10 12:50:00	1.18224	1.18254	1.18224	0
2021-08-10 12:55:00	1.18289	1.182595	1.18289	0
2021-08-10 13:00:00	1.18253	1.182593	1.18253	0
2021-08-10 13:05:00	1.1827	1.182625	1.1827	0
2021-08-10 13:10:00	1.18226	1.182601	1.18226	0
2021-08-10 13:15:00	1.18257	1.182595	1.18257	0
2021-08-10 13:20:00	1.18253	1.182566	1.18253	0
2021-08-10 13:25:00	1.18253	1.182576	1.18253	0
2021-08-10 13:30:00	1.18274	1.182593	1.18274	0
2021-08-10 13:35:00	1.1827	1.182569	1.1827	0
2021-08-10 13:40:00	1.18262	1.182607	1.18262	0
2021-08-10 13:45:00	1.18214	1.182532	1.18214	0
2021-08-10 13:50:00	1.18258	1.182537	1.18258	0
2021-08-10 13:55:00	1.18251	1.182518	1.18251	0
2021-08-10 14:00:00	1.18246	1.182538	1.18246	0
2021-08-10 14:05:00	1.18253	1.182534	1.18253	0
2021-08-10 14:10:00	1.18243	1.182524	1.18243	0
2021-08-10 14:15:00	1.18262	1.182533	1.18262	0
2021-08-10 14:20:00	1.18241	1.1825	1.18241	0
2021-08-10 14:25:00	1.18229	1.182459	1.18229	0
2021-08-10 14:30:00	1.1825	1.182447	1.1825	0
2021-08-10 14:35:00	1.18272	1.182505	1.18272	0
2021-08-10 14:40:00	1.18279	1.182526	1.18279	0
2021-08-10 14:45:00	1.18299	1.182574	1.18299	0
2021-08-10 14:50:00	1.18286	1.182614	1.18286	0
2021-08-10 14:55:00	1.18277	1.182638	1.18277	0
2021-08-10 15:00:00	1.18056	1.182451	1.18056	0
2021-08-10 15:05:00	1.18226	1.182415	1.18226	0
2021-08-10 15:10:00	1.1825	1.182424	1.1825	0
2021-08-10 15:15:00	1.18246	1.182441	1.18246	0
2021-08-10 15:20:00	1.18148	1.182339	1.18148	0
2021-08-10 15:25:00	1.18138	1.182205	1.18138	0
2021-08-10 15:30:00	1.18253	1.182179	1.18253	0
2021-08-10 15:35:00	1.18248	1.182128	1.18248	0
2021-08-10 15:40:00	1.18222	1.182064	1.18222	0
2021-08-10 15:45:00	1.18143	1.18193	1.18143	0
2021-08-10 15:50:00	1.18232	1.182106	1.18232	0
2021-08-10 15:55:00	1.18243	1.182123	1.18243	0
2021-08-10 16:00:00	1.18217	1.18209	1.18217	0
2021-08-10 16:05:00	1.18253	1.182097	1.18253	0
2021-08-10 16:10:00	1.18239	1.182188	1.18239	0
2021-08-10 16:15:00	1.18246	1.182296	1.18246	0
2021-08-10 16:20:00	1.18248	1.182291	1.18248	0
2021-08-10 16:25:00	1.18232	1.182275	1.18232	0
2021-08-10 16:30:00	1.18244	1.182297	1.18244	0
2021-08-10 16:35:00	1.18239	1.182393	1.18239	0
2021-08-10 16:40:00	1.18232	1.182393	1.18232	0
2021-08-10 16:45:00	1.18234	1.182384	1.18234	0
2021-08-10 16:50:00	1.18239	1.182406	1.18239	0
2021-08-10 16:55:00	1.18222	1.182375	1.18222	0
2021-08-10 17:00:00	1.18215	1.182351	1.18215	0
2021-08-10 17:05:00	1.1827	1.182375	1.1827	0
2021-08-10 17:10:00	1.18238	1.182365	1.18238	0
2021-08-10 17:15:00	1.18246	1.182379	1.18246	0
2021-08-10 17:20:00	1.1826	1.182395	1.1826	0
2021-08-10 17:25:00	1.18188	1.182344	1.18188	0
2021-08-10 17:30:00	1.18138	1.18225	1.18138	0
2021-08-10 17:35:00	1.18253	1.182269	1.18253	0
2021-08-10 17:40:00	1.18253	1.182283	1.18253	0
2021-08-10 17:45:00	1.18264	1.182325	1.18264	0
2021-08-10 17:50:00	1.1825	1.18236	1.1825	0
2021-08-10 17:55:00	1.18282	1.182372	1.18282	0
2021-08-10 18:00:00	1.1827	1.182404	1.1827	0
2021-08-10 18:05:00	1.18257	1.182415	1.18257	0
2021-08-10 18:10:00	1.18274	1.182429	1.18274	0
2021-08-10 18:15:00	1.1826	1.182501	1.1826	0
2021-08-10 18:20:00	1.18251	1.182614	1.18251	0
2021-08-10 18:25:00	1.18238	1.182599	1.18238	0
2021-08-10 18:30:00	1.18257	1.182603	1.18257	0
2021-08-10 18:35:00	1.18251	1.18259	1.18251	0
2021-08-10 18:40:00	1.1825	1.18259	1.1825	0
2021-08-10 18:45:00	1.18251	1.182559	1.18251	0
2021-08-10 18:50:00	1.18255	1.182544	1.18255	0
2021-08-10 18:55:00	1.1826	1.182547	1.1826	0
2021-08-10 19:00:00	1.18227	1.1825	1.18227	0
2021-08-10 19:05:00	1.18226	1.182466	1.18226	0
2021-08-10 19:10:00	1.18241	1.182456	1.18241	0
2021-08-10 19:15:00	1.18236	1.182454	1.18236	0
2021-08-10 19:20:00	1.18219	1.182416	1.18219	0
2021-08-10 19:25:00	1.18245	1.18241	1.18245	0
2021-08-10 19:30:00	1.18239	1.182399	1.18239	0
2021-08-10 19:35:00	1.18219	1.182367	1.18219	0
2021-08-10 19:40:00	1.18265	1.182377	1.18265	0
2021-08-10 19:45:00	1.18238	1.182355	1.18238	0
2021-08-10 19:50:00	1.18238	1.182366	1.18238	0
2021-08-10 19:55:00	1.18256	1.182396	1.18256	0
2021-08-10 20:00:00	1.18222	1.182377	1.18222	0
2021-08-10 20:05:00	1.18224	1.182365	1.18224	0
2021-08-10 20:10:00	1.1813	1.182276	1.1813	0
2021-08-10 20:15:00	1.18167	1.182198	1.18167	0
2021-08-10 20:20:00	1.18152	1.182111	1.18152	0
2021-08-10 20:25:00	1.18224	1.182116	1.18224	0
2021-08-10 20:30:00	1.18224	1.182075	1.18224	0
2021-08-10 20:35:00	1.18243	1.18208	1.18243	0
2021-08-10 20:40:00	1.18269	1.182111	1.18269	0
2021-08-10 20:45:00	1.18229	1.182084	1.18229	0
2021-08-10 20:50:00	1.1825	1.182112	1.1825	0
2021-08-10 20:55:00	1.18209	1.182097	1.18209	0
2021-08-10 21:00:00	1.18238	1.182205	1.18238	0
2021-08-10 21:05:00	1.18239	1.182277	1.18239	0
2021-08-10 21:10:00	1.18227	1.182352	1.18227	0
2021-08-10 21:15:00	1.18219	1.182347	1.18219	0
2021-08-10 21:20:00	1.18246	1.182369	1.18246	0
2021-08-10 21:25:00	1.18269	1.182395	1.18269	0
2021-08-10 21:30:00	1.18198	1.182324	1.18198	0
2021-08-10 21:35:00	1.18219	1.182314	1.18219	0
2021-08-10 21:40:00	1.18243	1.182307	1.18243	0
2021-08-10 21:45:00	1.18239	1.182337	1.18239	0
2021-08-10 21:50:00	1.18219	1.182318	1.18219	0
2021-08-10 21:55:00	1.18229	1.182308	1.18229	0
2021-08-10 22:00:00	1.18246	1.182327	1.18246	0
2021-08-10 22:05:00	1.18239	1.182347	1.18239	0
2021-08-10 22:10:00	1.18241	1.182342	1.18241	0
2021-08-10 22:15:00	1.18219	1.182292	1.18219	0
2021-08-10 22:20:00	1.18233	1.182327	1.18233	0
2021-08-10 22:25:00	1.18222	1.18233	1.18222	0
2021-08-10 22:30:00	1.18203	1.18229	1.18203	0
2021-08-10 22:35:00	1.18246	1.182297	1.18246	0
2021-08-10 22:40:00	1.18214	1.182292	1.18214	0
2021-08-10 22:45:00	1.18178	1.182241	1.18178	0
2021-08-10 22:50:00	1.18217	1.182212	1.18217	0
2021-08-10 22:55:00	1.18143	1.182116	1.18143	0
2021-08-10 23:00:00	1.1821	1.182085	1.1821	0
2021-08-10 23:05:00	1.18205	1.182071	1.18205	0
2021-08-10 23:10:00	1.18226	1.182064	1.18226	0
2021-08-10 23:15:00	1.18203	1.182045	1.18203	0
2021-08-10 23:20:00	1.18231	1.182073	1.18231	0
2021-08-10 23:25:00	1.18209	1.182036	1.18209	0
2021-08-10 23:30:00	1.18243	1.182065	1.18243	0
2021-08-10 23:35:00	1.18241	1.182128	1.18241	0
2021-08-10 23:40:00	1.18202	1.182113	1.18202	0
2021-08-10 23:45:00	1.18205	1.182175	1.18205	0
2021-08-10 23:50:00	1.18205	1.18217	1.18205	0
2021-08-10 23:55:00	1.17968	1.181933	1.17968	0
2021-08-11 00:00:00	1.18171	1.181878	1.18171	0
2021-08-11 00:05:00	1.18193	1.181868	1.18193	0
2021-08-11 00:10:00	1.18198	1.181835	1.18198	0
2021-08-11 00:15:00	1.18198	1.181824	1.18198	0
2021-08-11 00:20:00	1.18178	1.181759	1.18178	0
2021-08-11 00:25:00	1.18233	1.181751	1.18233	0
2021-08-11 00:30:00	1.18191	1.18174	1.18191	0
2021-08-11 00:35:00	1.18212	1.181747	1.18212	0
2021-08-11 00:40:00	1.18202	1.181744	1.18202	0
2021-08-11 00:45:00	1.18234	1.18201	1.18234	0
2021-08-11 00:50:00	1.17968	1.181807	1.17968	0
2021-08-11 00:55:00	1.18202	1.181816	1.18202	0
2021-08-11 01:00:00	1.18245	1.181863	1.18245	0
2021-08-11 01:05:00	1.1821	1.181875	1.1821	0
2021-08-11 01:10:00	1.18202	1.181899	1.18202	0
2021-08-11 01:15:00	1.18219	1.181885	1.18219	0
2021-08-11 01:20:00	1.18205	1.181899	1.18205	0
2021-08-11 01:25:00	1.18191	1.181878	1.18191	0
2021-08-11 01:30:00	1.17968	1.181644	1.17968	0
2021-08-11 01:35:00	1.18222	1.181632	1.18222	0
2021-08-11 01:40:00	1.18217	1.181881	1.18217	0
2021-08-11 01:45:00	1.18215	1.181894	1.18215	0
2021-08-11 01:50:00	1.18209	1.181858	1.18209	0
2021-08-11 01:55:00	1.1819	1.181838	1.1819	0
2021-08-11 02:00:00	1.18184	1.18182	1.18184	0
2021-08-11 02:05:00	1.1821	1.181811	1.1821	0
2021-08-11 02:10:00	1.18207	1.181813	1.18207	0
2021-08-11 02:15:00	1.18209	1.181831	1.18209	0
2021-08-11 02:20:00	1.18224	1.182087	1.18224	0
2021-08-11 02:25:00	1.18195	1.18206	1.18195	0
2021-08-11 02:30:00	1.18239	1.182082	1.18239	0
2021-08-11 02:35:00	1.18012	1.181879	1.18012	0
2021-08-11 02:40:00	1.18202	1.181872	1.18202	0
2021-08-11 02:45:00	1.18208	1.18189	1.18208	0
2021-08-11 02:50:00	1.18184	1.18189	1.18184	0
2021-08-11 02:55:00	1.18176	1.181856	1.18176	0
2021-08-11 03:00:00	1.18183	1.181832	1.18183	0
2021-08-11 03:05:00	1.18193	1.181816	1.18193	0
2021-08-11 03:10:00	1.1821	1.181802	1.1821	0
2021-08-11 03:15:00	1.18202	1.181809	1.18202	0
2021-08-11 03:20:00	1.18155	1.181725	1.18155	0
2021-08-11 03:25:00	1.18178	1.181891	1.18178	0
2021-08-11 03:30:00	1.18202	1.181891	1.18202	0
2021-08-11 03:35:00	1.18245	1.181928	1.18245	0
2021-08-11 03:40:00	1.18198	1.181942	1.18198	0
2021-08-11 03:45:00	1.18205	1.181971	1.18205	0
2021-08-11 03:50:00	1.18209	1.181997	1.18209	0
2021-08-11 03:55:00	1.18181	1.181985	1.18181	0
2021-08-11 04:00:00	1.18212	1.181987	1.18212	0
2021-08-11 04:05:00	1.18181	1.181966	1.18181	0
2021-08-11 04:10:00	1.18209	1.18202	1.18209	0
2021-08-11 04:15:00	1.18198	1.18204	1.18198	0
2021-08-11 04:20:00	1.18102	1.18194	1.18102	0
2021-08-11 04:25:00	1.18188	1.181883	1.18188	0
2021-08-11 04:30:00	1.18195	1.18188	1.18195	0
2021-08-11 04:35:00	1.18198	1.181873	1.18198	0
2021-08-11 04:40:00	1.18159	1.181823	1.18159	0
2021-08-11 04:45:00	1.18111	1.181753	1.18111	0
2021-08-11 04:50:00	1.17968	1.181509	1.17968	0
2021-08-11 04:55:00	1.1815	1.181478	1.1815	0
2021-08-11 05:00:00	1.17968	1.181237	1.17968	0
2021-08-11 05:05:00	1.18154	1.181193	1.18154	0
2021-08-11 05:10:00	1.17968	1.181059	1.17968	0
2021-08-11 05:15:00	1.18178	1.181049	1.18178	0
2021-08-11 05:20:00	1.18178	1.181032	1.18178	0
2021-08-11 05:25:00	1.18186	1.18102	1.18186	0
2021-08-11 05:30:00	1.18056	1.180917	1.18056	0
2021-08-11 05:35:00	1.18181	1.180987	1.18181	0
2021-08-11 05:40:00	1.18193	1.181212	1.18193	0
2021-08-11 05:45:00	1.18214	1.181276	1.18214	0
2021-08-11 05:50:00	1.18186	1.181494	1.18186	0
2021-08-11 05:55:00	1.18169	1.181509	1.18169	0
2021-08-11 06:00:00	1.18221	1.181762	1.18221	0
2021-08-11 06:05:00	1.18171	1.181755	1.18171	0
2021-08-11 06:10:00	1.18176	1.181753	1.18176	0
2021-08-11 06:15:00	1.18056	1.181623	1.18056	0
2021-08-11 06:20:00	1.18183	1.18175	1.18183	0
2021-08-11 06:25:00	1.18164	1.181733	1.18164	0
2021-08-11 06:30:00	1.18169	1.181709	1.18169	0
2021-08-11 06:35:00	1.17836	1.181331	1.17836	0
2021-08-11 06:40:00	1.18157	1.181302	1.18157	0
2021-08-11 06:45:00	1.18198	1.181331	1.18198	0
2021-08-11 06:50:00	1.18191	1.181301	1.18191	0
2021-08-11 06:55:00	1.18166	1.181296	1.18166	0
2021-08-11 07:00:00	1.18178	1.181298	1.18178	0
2021-08-11 07:05:00	1.1815	1.181392	1.1815	0
2021-08-11 07:10:00	1.18178	1.181387	1.18178	0
2021-08-11 07:15:00	1.18172	1.181395	1.18172	0
2021-08-11 07:20:00	1.1819	1.181416	1.1819	0
2021-08-11 07:25:00	1.18147	1.181727	1.18147	0
2021-08-11 07:30:00	1.18183	1.181753	1.18183	0
2021-08-11 07:35:00	1.1821	1.181765	1.1821	0
2021-08-11 07:40:00	1.1819	1.181764	1.1819	0
2021-08-11 07:45:00	1.18183	1.181781	1.18183	0
2021-08-11 07:50:00	1.18193	1.181796	1.18193	0
2021-08-11 07:55:00	1.17968	1.181614	1.17968	0
2021-08-11 08:00:00	1.18147	1.181583	1.18147	0
2021-08-11 08:05:00	1.18154	1.181565	1.18154	0
2021-08-11 08:10:00	1.18174	1.181549	1.18174	0
2021-08-11 08:15:00	1.18174	1.181576	1.18174	0
2021-08-11 08:20:00	1.18155	1.181548	1.18155	0
2021-08-11 08:25:00	1.18147	1.181485	1.18147	0
2021-08-11 08:30:00	1.18178	1.181473	1.18178	0
2021-08-11 08:35:00	1.18183	1.181473	1.18183	0
2021-08-11 08:40:00	1.18164	1.181444	1.18164	0
2021-08-11 08:45:00	1.18148	1.181624	1.18148	0
2021-08-11 08:50:00	1.18186	1.181663	1.18186	0
2021-08-11 08:55:00	1.18154	1.181663	1.18154	0
2021-08-11 09:00:00	1.18176	1.181665	1.18176	0
2021-08-11 09:05:00	1.18164	1.181655	1.18164	0
2021-08-11 09:10:00	1.18198	1.181698	1.18198	0
2021-08-11 09:15:00	1.17836	1.181387	1.17836	0
2021-08-11 09:20:00	1.18171	1.18138	1.18171	0
2021-08-11 09:25:00	1.18171	1.181368	1.18171	0
2021-08-11 09:30:00	1.18054	1.181258	1.18054	0
2021-08-11 09:35:00	1.18173	1.181283	1.18173	0
2021-08-11 09:40:00	1.1819	1.181287	1.1819	0
2021-08-11 09:45:00	1.18012	1.181145	1.18012	0
2021-08-11 09:50:00	1.18176	1.181145	1.18176	0
2021-08-11 09:55:00	1.18185	1.181166	1.18185	0
2021-08-11 10:00:00	1.18193	1.181161	1.18193	0
2021-08-11 10:05:00	1.18205	1.18153	1.18205	0
2021-08-11 10:10:00	1.18216	1.181575	1.18216	0
2021-08-11 10:15:00	1.18171	1.181575	1.18171	0
2021-08-11 10:20:00	1.18205	1.181726	1.18205	0
2021-08-11 10:25:00	1.18195	1.181748	1.18195	0
2021-08-11 10:30:00	1.1819	1.181748	1.1819	0
2021-08-11 10:35:00	1.18207	1.181943	1.18207	0
2021-08-11 10:40:00	1.18186	1.181953	1.18186	0
2021-08-11 10:45:00	1.18208	1.181976	1.18208	0
2021-08-11 10:50:00	1.18171	1.181954	1.18171	0
2021-08-11 10:55:00	1.18202	1.181951	1.18202	0
2021-08-11 11:00:00	1.18195	1.18193	1.18195	0
2021-08-11 11:05:00	1.18238	1.181997	1.18238	0
2021-08-11 11:10:00	1.18203	1.181995	1.18203	0
2021-08-11 11:15:00	1.18217	1.182017	1.18217	0
2021-08-11 11:20:00	1.18221	1.182048	1.18221	0
2021-08-11 11:25:00	1.18195	1.182036	1.18195	0
2021-08-11 11:30:00	1.18198	1.182048	1.18198	0
2021-08-11 11:35:00	1.18217	1.182057	1.18217	0
2021-08-11 11:40:00	1.18198	1.182084	1.18198	0
2021-08-11 11:45:00	1.18167	1.182049	1.18167	0
2021-08-11 11:50:00	1.18191	1.182045	1.18191	0
2021-08-11 11:55:00	1.18012	1.181819	1.18012	0
2021-08-11 12:00:00	1.18234	1.18185	1.18234	0
2021-08-11 12:05:00	1.18212	1.181845	1.18212	0
2021-08-11 12:10:00	1.18198	1.181822	1.18198	0
2021-08-11 12:15:00	1.18221	1.181848	1.18221	0
2021-08-11 12:20:00	1.18215	1.181865	1.18215	0
2021-08-11 12:25:00	1.18222	1.18187	1.18222	0
2021-08-11 12:30:00	1.17968	1.18164	1.17968	0
2021-08-11 12:35:00	1.18169	1.181642	1.18169	0
2021-08-11 12:40:00	1.18193	1.181644	1.18193	0
2021-08-11 12:45:00	1.18224	1.181856	1.18224	0
2021-08-11 12:50:00	1.18221	1.181843	1.18221	0
2021-08-11 12:55:00	1.1819	1.181821	1.1819	0
2021-08-11 13:00:00	1.18238	1.181861	1.18238	0
2021-08-11 13:05:00	1.18226	1.181866	1.18226	0
2021-08-11 13:10:00	1.18217	1.181868	1.18217	0
2021-08-11 13:15:00	1.18221	1.181867	1.18221	0
2021-08-11 13:20:00	1.18226	1.182125	1.18226	0
2021-08-11 13:25:00	1.18231	1.182187	1.18231	0
2021-08-11 13:30:00	1.18202	1.182196	1.18202	0
2021-08-11 13:35:00	1.18222	1.182194	1.18222	0
2021-08-11 13:40:00	1.18205	1.182178	1.18205	0
2021-08-11 13:45:00	1.18195	1.182183	1.18195	0
2021-08-11 13:50:00	1.18198	1.182143	1.18198	0
2021-08-11 13:55:00	1.181	1.182017	1.181	0
2021-08-11 14:00:00	1.18217	1.182017	1.18217	0
2021-08-11 14:05:00	1.18239	1.182035	1.18239	0
2021-08-11 14:10:00	1.18214	1.182023	1.18214	0
2021-08-11 14:15:00	1.1822	1.182012	1.1822	0
2021-08-11 14:20:00	1.18203	1.182013	1.18203	0
2021-08-11 14:25:00	1.18233	1.182024	1.18233	0
2021-08-11 14:30:00	1.18185	1.182004	1.18185	0
2021-08-11 14:35:00	1.18197	1.182006	1.18197	0
2021-08-11 14:40:00	1.18229	1.182037	1.18229	0
2021-08-11 14:45:00	1.18193	1.18213	1.18193	0
2021-08-11 14:50:00	1.17968	1.181881	1.17968	0
2021-08-11 14:55:00	1.18056	1.181698	1.18056	0
2021-08-11 15:00:00	1.18202	1.181686	1.18202	0
2021-08-11 15:05:00	1.18193	1.181659	1.18193	0
2021-08-11 15:10:00	1.18164	1.18162	1.18164	0
2021-08-11 15:15:00	1.18197	1.181584	1.18197	0
2021-08-11 15:20:00	1.18197	1.181596	1.18197	0
2021-08-11 15:25:00	1.18226	1.181625	1.18226	0
2021-08-11 15:30:00	1.18209	1.181605	1.18209	0
2021-08-11 15:35:00	1.18215	1.181627	1.18215	0
2021-08-11 15:40:00	1.18221	1.18188	1.18221	0
2021-08-11 15:45:00	1.18174	1.181998	1.18174	0
2021-08-11 15:50:00	1.18174	1.18197	1.18174	0
2021-08-11 15:55:00	1.1816	1.181937	1.1816	0
2021-08-11 16:00:00	1.1821	1.181983	1.1821	0
2021-08-11 16:05:00	1.18203	1.181989	1.18203	0
2021-08-11 16:10:00	1.1815	1.181942	1.1815	0
2021-08-11 16:15:00	1.18226	1.181942	1.18226	0
2021-08-11 16:20:00	1.18222	1.181955	1.18222	0
2021-08-11 16:25:00	1.18227	1.181967	1.18227	0
2021-08-11 16:30:00	1.1819	1.181936	1.1819	0
2021-08-11 16:35:00	1.18188	1.18195	1.18188	0
2021-08-11 16:40:00	1.18222	1.181998	1.18222	0
2021-08-11 16:45:00	1.18056	1.181894	1.18056	0
2021-08-11 16:50:00	1.1819	1.181874	1.1819	0
2021-08-11 16:55:00	1.18195	1.181866	1.18195	0
2021-08-11 17:00:00	1.18164	1.18188	1.18164	0
2021-08-11 17:05:00	1.18209	1.181863	1.18209	0
2021-08-11 17:10:00	1.18183	1.181824	1.18183	0
2021-08-11 17:15:00	1.18157	1.181754	1.18157	0
2021-08-11 17:20:00	1.182	1.181764	1.182	0
2021-08-11 17:25:00	1.17968	1.181544	1.17968	0
2021-08-11 17:30:00	1.18196	1.181518	1.18196	0
2021-08-11 17:35:00	1.18172	1.181634	1.18172	0
2021-08-11 17:40:00	1.182	1.181644	1.182	0
2021-08-11 17:45:00	1.18195	1.181644	1.18195	0
2021-08-11 17:50:00	1.18164	1.181644	1.18164	0
2021-08-11 17:55:00	1.1819	1.181625	1.1819	0
2021-08-11 18:00:00	1.18171	1.181613	1.18171	0
2021-08-11 18:05:00	1.18212	1.181668	1.18212	0
2021-08-11 18:10:00	1.18164	1.181632	1.18164	0
2021-08-11 18:15:00	1.18238	1.181902	1.18238	0
2021-08-11 18:20:00	1.18205	1.181911	1.18205	0
2021-08-11 18:25:00	1.18217	1.181956	1.18217	0
2021-08-11 18:30:00	1.18207	1.181963	1.18207	0
2021-08-11 18:35:00	1.1821	1.181978	1.1821	0
2021-08-11 18:40:00	1.18214	1.182028	1.18214	0
2021-08-11 18:45:00	1.18198	1.182036	1.18198	0
2021-08-11 18:50:00	1.18143	1.182008	1.18143	0
2021-08-11 18:55:00	1.1816	1.181956	1.1816	0
2021-08-11 19:00:00	1.18161	1.181953	1.18161	0
2021-08-11 19:05:00	1.18186	1.181901	1.18186	0
2021-08-11 19:10:00	1.18147	1.181843	1.18147	0
2021-08-11 19:15:00	1.18171	1.181797	1.18171	0
2021-08-11 19:20:00	1.18148	1.181738	1.18148	0
2021-08-11 19:25:00	1.18136	1.181664	1.18136	0
2021-08-11 19:30:00	1.1816	1.18161	1.1816	0
2021-08-11 19:35:00	1.18162	1.181574	1.18162	0
2021-08-11 19:40:00	1.18184	1.181615	1.18184	0
2021-08-11 19:45:00	1.18166	1.181621	1.18166	0
2021-08-11 19:50:00	1.18169	1.181629	1.18169	0
2021-08-11 19:55:00	1.18174	1.181617	1.18174	0
2021-08-11 20:00:00	1.18174	1.181644	1.18174	0
2021-08-11 20:05:00	1.18178	1.181651	1.18178	0
2021-08-11 20:10:00	1.18159	1.181662	1.18159	0
2021-08-11 20:15:00	1.18173	1.181699	1.18173	0
2021-08-11 20:20:00	1.18178	1.181717	1.18178	0
2021-08-11 20:25:00	1.18152	1.181707	1.18152	0
2021-08-11 20:30:00	1.18167	1.18169	1.18167	0
2021-08-11 20:35:00	1.18169	1.181693	1.18169	0
2021-08-11 20:40:00	1.18185	1.181709	1.18185	0
2021-08-11 20:45:00	1.18221	1.181756	1.18221	0
2021-08-11 20:50:00	1.18185	1.181767	1.18185	0
2021-08-11 20:55:00	1.18162	1.181751	1.18162	0
2021-08-11 21:00:00	1.18176	1.181768	1.18176	0
2021-08-11 21:05:00	1.18173	1.181768	1.18173	0
2021-08-11 21:10:00	1.182	1.18179	1.182	0
2021-08-11 21:15:00	1.18188	1.181826	1.18188	0
2021-08-11 21:20:00	1.1821	1.181869	1.1821	0
2021-08-11 21:25:00	1.18219	1.181919	1.18219	0
2021-08-11 21:30:00	1.1821	1.181944	1.1821	0
2021-08-11 21:35:00	1.18203	1.181926	1.18203	0
2021-08-11 21:40:00	1.18164	1.181905	1.18164	0
2021-08-11 21:45:00	1.18176	1.181919	1.18176	0
2021-08-11 21:50:00	1.18154	1.181897	1.18154	0
2021-08-11 21:55:00	1.18193	1.181917	1.18193	0
2021-08-11 22:00:00	1.18178	1.181895	1.18178	0
2021-08-11 22:05:00	1.18147	1.181854	1.18147	0
2021-08-11 22:10:00	1.18188	1.181832	1.18188	0
2021-08-11 22:15:00	1.18178	1.181791	1.18178	0
2021-08-11 22:20:00	1.18188	1.181769	1.18188	0
2021-08-11 22:25:00	1.18155	1.181721	1.18155	0
2021-08-11 22:30:00	1.18012	1.181569	1.18012	0
2021-08-11 22:35:00	1.18012	1.181405	1.18012	0
2021-08-11 22:40:00	1.17924	1.181175	1.17924	0
2021-08-11 22:45:00	1.18159	1.181141	1.18159	0
2021-08-11 22:50:00	1.18157	1.18112	1.18157	0
2021-08-11 22:55:00	1.18135	1.181108	1.18135	0
2021-08-11 23:00:00	1.18215	1.181135	1.18215	0
2021-08-11 23:05:00	1.1815	1.181107	1.1815	0
2021-08-11 23:10:00	1.18078	1.180997	1.18078	0
2021-08-11 23:15:00	1.18149	1.180991	1.18149	0
2021-08-11 23:20:00	1.18137	1.181116	1.18137	0
2021-08-11 23:25:00	1.18154	1.181258	1.18154	0
2021-08-11 23:30:00	1.18176	1.18151	1.18176	0
2021-08-11 23:35:00	1.18186	1.181537	1.18186	0
2021-08-11 23:40:00	1.1819	1.18157	1.1819	0
2021-08-11 23:45:00	1.18137	1.181572	1.18137	0
2021-08-11 23:50:00	1.18085	1.181442	1.18085	0
2021-08-11 23:55:00	1.18169	1.181461	1.18169	0
2021-08-12 00:00:00	1.18159	1.181542	1.18159	0
2021-08-12 00:05:00	1.1813	1.181523	1.1813	0
2021-08-12 00:10:00	1.18131	1.181517	1.18131	0
2021-08-12 00:15:00	1.1813	1.181493	1.1813	0
2021-08-12 00:20:00	1.17968	1.181285	1.17968	0
2021-08-12 00:25:00	1.1814	1.181239	1.1814	0
2021-08-12 00:30:00	1.18116	1.181165	1.18116	0
2021-08-12 00:35:00	1.18162	1.18119	1.18162	0
2021-08-12 00:40:00	1.18154	1.181259	1.18154	0
2021-08-12 00:45:00	1.18135	1.181225	1.18135	0
2021-08-12 00:50:00	1.18155	1.181221	1.18155	0
2021-08-12 00:55:00	1.18167	1.181258	1.18167	0
2021-08-12 01:00:00	1.1813	1.181257	1.1813	0
2021-08-12 01:05:00	1.18161	1.181288	1.18161	0
2021-08-12 01:10:00	1.1814	1.18146	1.1814	0
2021-08-12 01:15:00	1.18149	1.181469	1.18149	0
2021-08-12 01:20:00	1.18159	1.181512	1.18159	0
2021-08-12 01:25:00	1.18185	1.181535	1.18185	0
2021-08-12 01:30:00	1.1788	1.181261	1.1788	0
2021-08-12 01:35:00	1.18123	1.181249	1.18123	0
2021-08-12 01:40:00	1.18155	1.181249	1.18155	0
2021-08-12 01:45:00	1.18143	1.181225	1.18143	0
2021-08-12 01:50:00	1.18131	1.181226	1.18131	0
2021-08-12 01:55:00	1.18154	1.181219	1.18154	0
2021-08-12 02:00:00	1.18135	1.181214	1.18135	0
2021-08-12 02:05:00	1.18159	1.181224	1.18159	0
2021-08-12 02:10:00	1.18162	1.181227	1.18162	0
2021-08-12 02:15:00	1.18124	1.181166	1.18124	0
2021-08-12 02:20:00	1.18126	1.181412	1.18126	0
2021-08-12 02:25:00	1.18123	1.181412	1.18123	0
2021-08-12 02:30:00	1.18143	1.1814	1.18143	0
2021-08-12 02:35:00	1.18159	1.181416	1.18159	0
2021-08-12 02:40:00	1.18167	1.181452	1.18167	0
2021-08-12 02:45:00	1.18157	1.181455	1.18157	0
2021-08-12 02:50:00	1.18092	1.181412	1.18092	0
2021-08-12 02:55:00	1.181	1.181353	1.181	0
2021-08-12 03:00:00	1.18155	1.181346	1.18155	0
2021-08-12 03:05:00	1.18171	1.181393	1.18171	0
2021-08-12 03:10:00	1.1814	1.181407	1.1814	0
2021-08-12 03:15:00	1.18143	1.181427	1.18143	0
2021-08-12 03:20:00	1.1815	1.181434	1.1815	0
2021-08-12 03:25:00	1.18149	1.181424	1.18149	0
2021-08-12 03:30:00	1.18138	1.181395	1.18138	0
2021-08-12 03:35:00	1.18118	1.181356	1.18118	0
2021-08-12 03:40:00	1.181	1.181364	1.181	0
2021-08-12 03:45:00	1.18135	1.181399	1.18135	0
2021-08-12 03:50:00	1.18114	1.181358	1.18114	0
2021-08-12 03:55:00	1.18136	1.181323	1.18136	0
2021-08-12 04:00:00	1.18088	1.181271	1.18088	0
2021-08-12 04:05:00	1.18133	1.181261	1.18133	0
2021-08-12 04:10:00	1.1788	1.180991	1.1788	0
2021-08-12 04:15:00	1.18181	1.181023	1.18181	0
2021-08-12 04:20:00	1.18166	1.181051	1.18166	0
2021-08-12 04:25:00	1.1814	1.181073	1.1814	0
2021-08-12 04:30:00	1.18147	1.18112	1.18147	0
2021-08-12 04:35:00	1.18116	1.181101	1.18116	0
2021-08-12 04:40:00	1.18112	1.181099	1.18112	0
2021-08-12 04:45:00	1.18128	1.181091	1.18128	0
2021-08-12 04:50:00	1.17836	1.180839	1.17836	0
2021-08-12 04:55:00	1.18162	1.180868	1.18162	0
2021-08-12 05:00:00	1.17924	1.180912	1.17924	0
2021-08-12 05:05:00	1.18143	1.180874	1.18143	0
2021-08-12 05:10:00	1.18128	1.180836	1.18128	0
2021-08-12 05:15:00	1.18166	1.180862	1.18166	0
2021-08-12 05:20:00	1.18148	1.180863	1.18148	0
2021-08-12 05:25:00	1.18133	1.18088	1.18133	0
2021-08-12 05:30:00	1.18116	1.180884	1.18116	0
2021-08-12 05:35:00	1.1814	1.180896	1.1814	0
2021-08-12 05:40:00	1.18123	1.181183	1.18123	0
2021-08-12 05:45:00	1.18114	1.181135	1.18114	0
2021-08-12 05:50:00	1.18143	1.181354	1.18143	0
2021-08-12 05:55:00	1.18133	1.181344	1.18133	0
2021-08-12 06:00:00	1.18174	1.18139	1.18174	0
2021-08-12 06:05:00	1.18142	1.181366	1.18142	0
2021-08-12 06:10:00	1.18128	1.181346	1.18128	0
2021-08-12 06:15:00	1.18143	1.181356	1.18143	0
2021-08-12 06:20:00	1.1815	1.18139	1.1815	0
2021-08-12 06:25:00	1.18121	1.181371	1.18121	0
2021-08-12 06:30:00	1.18104	1.181352	1.18104	0
2021-08-12 06:35:00	1.18126	1.181364	1.18126	0
2021-08-12 06:40:00	1.18119	1.18134	1.18119	0
2021-08-12 06:45:00	1.17924	1.181131	1.17924	0
2021-08-12 06:50:00	1.17836	1.180793	1.17836	0
2021-08-12 06:55:00	1.17924	1.180575	1.17924	0
2021-08-12 07:00:00	1.18092	1.180539	1.18092	0
2021-08-12 07:05:00	1.18087	1.180483	1.18087	0
2021-08-12 07:10:00	1.18107	1.18044	1.18107	0
2021-08-12 07:15:00	1.18114	1.180433	1.18114	0
2021-08-12 07:20:00	1.18113	1.180442	1.18113	0
2021-08-12 07:25:00	1.1814	1.180456	1.1814	0
2021-08-12 07:30:00	1.18133	1.18047	1.18133	0
2021-08-12 07:35:00	1.18109	1.180655	1.18109	0
2021-08-12 07:40:00	1.18111	1.18093	1.18111	0
2021-08-12 07:45:00	1.18094	1.1811	1.18094	0
2021-08-12 07:50:00	1.18102	1.18111	1.18102	0
2021-08-12 07:55:00	1.18104	1.181127	1.18104	0
2021-08-12 08:00:00	1.18121	1.181141	1.18121	0
2021-08-12 08:05:00	1.18111	1.181138	1.18111	0
2021-08-12 08:10:00	1.18111	1.181136	1.18111	0
2021-08-12 08:15:00	1.18102	1.181098	1.18102	0
2021-08-12 08:20:00	1.18133	1.181098	1.18133	0
2021-08-12 08:25:00	1.18099	1.181088	1.18099	0
2021-08-12 08:30:00	1.17968	1.180945	1.17968	0
2021-08-12 08:35:00	1.18116	1.180967	1.18116	0
2021-08-12 08:40:00	1.18114	1.180979	1.18114	0
2021-08-12 08:45:00	1.18089	1.180964	1.18089	0
2021-08-12 08:50:00	1.17924	1.180767	1.17924	0
2021-08-12 08:55:00	1.18034	1.18069	1.18034	0
2021-08-12 09:00:00	1.18087	1.180666	1.18087	0
2021-08-12 09:05:00	1.18099	1.180663	1.18099	0
2021-08-12 09:10:00	1.18065	1.180595	1.18065	0
2021-08-12 09:15:00	1.18123	1.180619	1.18123	0
2021-08-12 09:20:00	1.18114	1.180765	1.18114	0
2021-08-12 09:25:00	1.18147	1.180796	1.18147	0
2021-08-12 09:30:00	1.18123	1.180805	1.18123	0
2021-08-12 09:35:00	1.18135	1.180851	1.18135	0
2021-08-12 09:40:00	1.18114	1.181041	1.18114	0
2021-08-12 09:45:00	1.18082	1.181089	1.18082	0
2021-08-12 09:50:00	1.18102	1.181104	1.18102	0
2021-08-12 09:55:00	1.18109	1.181114	1.18109	0
2021-08-12 10:00:00	1.18078	1.181127	1.18078	0
2021-08-12 10:05:00	1.18066	1.18107	1.18066	0
2021-08-12 10:10:00	1.18116	1.181072	1.18116	0
2021-08-12 10:15:00	1.18113	1.181038	1.18113	0
2021-08-12 10:20:00	1.18109	1.181024	1.18109	0
2021-08-12 10:25:00	1.18143	1.181032	1.18143	0
2021-08-12 10:30:00	1.18138	1.181056	1.18138	0
2021-08-12 10:35:00	1.18142	1.181116	1.18142	0
2021-08-12 10:40:00	1.18092	1.181106	1.18092	0
2021-08-12 10:45:00	1.1813	1.181127	1.1813	0
2021-08-12 10:50:00	1.1814	1.181189	1.1814	0
2021-08-12 10:55:00	1.18133	1.181256	1.18133	0
2021-08-12 11:00:00	1.18109	1.181249	1.18109	0
2021-08-12 11:05:00	1.1813	1.181266	1.1813	0
2021-08-12 11:10:00	1.18147	1.181304	1.18147	0
2021-08-12 11:15:00	1.18109	1.18127	1.18109	0
2021-08-12 11:20:00	1.18112	1.181244	1.18112	0
2021-08-12 11:25:00	1.18112	1.181214	1.18112	0
2021-08-12 11:30:00	1.18133	1.181255	1.18133	0
2021-08-12 11:35:00	1.1814	1.181265	1.1814	0
2021-08-12 11:40:00	1.18056	1.181181	1.18056	0
2021-08-12 11:45:00	1.1788	1.180928	1.1788	0
2021-08-12 11:50:00	1.18133	1.180952	1.18133	0
2021-08-12 11:55:00	1.18123	1.180945	1.18123	0
2021-08-12 12:00:00	1.18116	1.180914	1.18116	0
2021-08-12 12:05:00	1.18121	1.180926	1.18121	0
2021-08-12 12:10:00	1.17924	1.180738	1.17924	0
2021-08-12 12:15:00	1.18135	1.180761	1.18135	0
2021-08-12 12:20:00	1.18124	1.180752	1.18124	0
2021-08-12 12:25:00	1.18152	1.180764	1.18152	0
2021-08-12 12:30:00	1.18118	1.180826	1.18118	0
2021-08-12 12:35:00	1.18049	1.180995	1.18049	0
2021-08-12 12:40:00	1.18044	1.180906	1.18044	0
2021-08-12 12:45:00	1.18051	1.180834	1.18051	0
2021-08-12 12:50:00	1.18152	1.18087	1.18152	0
2021-08-12 12:55:00	1.17924	1.180673	1.17924	0
2021-08-12 13:00:00	1.18126	1.180875	1.18126	0
2021-08-12 13:05:00	1.17836	1.180576	1.17836	0
2021-08-12 13:10:00	1.18157	1.180609	1.18157	0
2021-08-12 13:15:00	1.1814	1.180597	1.1814	0
2021-08-12 13:20:00	1.18143	1.180622	1.18143	0
2021-08-12 13:25:00	1.18147	1.18072	1.18147	0
2021-08-12 13:30:00	1.18116	1.180792	1.18116	0
2021-08-12 13:35:00	1.18112	1.180853	1.18112	0
2021-08-12 13:40:00	1.18138	1.180839	1.18138	0
2021-08-12 13:45:00	1.181	1.181015	1.181	0
2021-08-12 13:50:00	1.18167	1.181056	1.18167	0
2021-08-12 13:55:00	1.18143	1.181363	1.18143	0
2021-08-12 14:00:00	1.18159	1.181365	1.18159	0
2021-08-12 14:05:00	1.18039	1.181264	1.18039	0
2021-08-12 14:10:00	1.18104	1.181225	1.18104	0
2021-08-12 14:15:00	1.18159	1.181237	1.18159	0
2021-08-12 14:20:00	1.1815	1.181271	1.1815	0
2021-08-12 14:25:00	1.18133	1.181292	1.18133	0
2021-08-12 14:30:00	1.18128	1.181282	1.18128	0
2021-08-12 14:35:00	1.1816	1.181342	1.1816	0
2021-08-12 14:40:00	1.1813	1.181305	1.1813	0
2021-08-12 14:45:00	1.18145	1.181307	1.18145	0
2021-08-12 14:50:00	1.1788	1.181028	1.1788	0
2021-08-12 14:55:00	1.18142	1.181131	1.18142	0
2021-08-12 15:00:00	1.18106	1.181133	1.18106	0
2021-08-12 15:05:00	1.18099	1.181073	1.18099	0
2021-08-12 15:10:00	1.1814	1.181063	1.1814	0
2021-08-12 15:15:00	1.18162	1.181092	1.18162	0
2021-08-12 15:20:00	1.18056	1.18102	1.18056	0
2021-08-12 15:25:00	1.18142	1.181002	1.18142	0
2021-08-12 15:30:00	1.18145	1.181017	1.18145	0
2021-08-12 15:35:00	1.18109	1.180981	1.18109	0
2021-08-12 15:40:00	1.18152	1.181253	1.18152	0
2021-08-12 15:45:00	1.18154	1.181265	1.18154	0
2021-08-12 15:50:00	1.18135	1.181294	1.18135	0
2021-08-12 15:55:00	1.18128	1.181323	1.18128	0
2021-08-12 16:00:00	1.17968	1.181151	1.17968	0
2021-08-12 16:05:00	1.18125	1.181114	1.18125	0
2021-08-12 16:10:00	1.18147	1.181205	1.18147	0
2021-08-12 16:15:00	1.1814	1.181203	1.1814	0
2021-08-12 16:20:00	1.18157	1.181215	1.18157	0
2021-08-12 16:25:00	1.1815	1.181256	1.1815	0
2021-08-12 16:30:00	1.18118	1.181222	1.18118	0
2021-08-12 16:35:00	1.18121	1.181189	1.18121	0
2021-08-12 16:40:00	1.18116	1.18117	1.18116	0
2021-08-12 16:45:00	1.1815	1.181192	1.1815	0
2021-08-12 16:50:00	1.18137	1.181361	1.18137	0
2021-08-12 16:55:00	1.17924	1.18116	1.17924	0
2021-08-12 17:00:00	1.18159	1.181172	1.18159	0
2021-08-12 17:05:00	1.18116	1.181148	1.18116	0
2021-08-12 17:10:00	1.18147	1.181138	1.18147	0
2021-08-12 17:15:00	1.1788	1.180868	1.1788	0
2021-08-12 17:20:00	1.1813	1.18088	1.1813	0
2021-08-12 17:25:00	1.1815	1.180909	1.1815	0
2021-08-12 17:30:00	1.18102	1.180895	1.18102	0
2021-08-12 17:35:00	1.18164	1.180909	1.18164	0
2021-08-12 17:40:00	1.18155	1.180927	1.18155	0
2021-08-12 17:45:00	1.18012	1.181015	1.18012	0
2021-08-12 17:50:00	1.1813	1.180986	1.1813	0
2021-08-12 17:55:00	1.18159	1.181029	1.18159	0
2021-08-12 18:00:00	1.18136	1.181018	1.18136	0
2021-08-12 18:05:00	1.18167	1.181305	1.18167	0
2021-08-12 18:10:00	1.18126	1.181301	1.18126	0
2021-08-12 18:15:00	1.18119	1.18127	1.18119	0
2021-08-12 18:20:00	1.18174	1.181342	1.18174	0
2021-08-12 18:25:00	1.18157	1.181335	1.18157	0
2021-08-12 18:30:00	1.18159	1.181339	1.18159	0
2021-08-12 18:35:00	1.18135	1.181462	1.18135	0
2021-08-12 18:40:00	1.18145	1.181477	1.18145	0
2021-08-12 18:45:00	1.18142	1.18146	1.18142	0
2021-08-12 18:50:00	1.18162	1.181486	1.18162	0
2021-08-12 18:55:00	1.18164	1.181483	1.18164	0
2021-08-12 19:00:00	1.17968	1.181325	1.17968	0
2021-08-12 19:05:00	1.1815	1.181356	1.1815	0
2021-08-12 19:10:00	1.18162	1.181344	1.18162	0
2021-08-12 19:15:00	1.18188	1.181375	1.18188	0
2021-08-12 19:20:00	1.18125	1.181341	1.18125	0
2021-08-12 19:25:00	1.17793	1.180999	1.17793	0
2021-08-12 19:30:00	1.17924	1.180778	1.17924	0
2021-08-12 19:35:00	1.18106	1.180742	1.18106	0
2021-08-12 19:40:00	1.18071	1.180651	1.18071	0
2021-08-12 19:45:00	1.18056	1.180543	1.18056	0
2021-08-12 19:50:00	1.18128	1.180703	1.18128	0
2021-08-12 19:55:00	1.18145	1.180698	1.18145	0
2021-08-12 20:00:00	1.18149	1.180685	1.18149	0
2021-08-12 20:05:00	1.18137	1.180634	1.18137	0
2021-08-12 20:10:00	1.18126	1.180635	1.18126	0
2021-08-12 20:15:00	1.18123	1.180965	1.18123	0
2021-08-12 20:20:00	1.18121	1.181162	1.18121	0
2021-08-12 20:25:00	1.18113	1.181169	1.18113	0
2021-08-12 20:30:00	1.18123	1.181221	1.18123	0
2021-08-12 20:35:00	1.17837	1.181002	1.17837	0
2021-08-12 20:40:00	1.18119	1.180993	1.18119	0
2021-08-12 20:45:00	1.18126	1.180974	1.18126	0
2021-08-12 20:50:00	1.18126	1.180951	1.18126	0
2021-08-12 20:55:00	1.18157	1.180971	1.18157	0
2021-08-12 21:00:00	1.18157	1.181002	1.18157	0
2021-08-12 21:05:00	1.18143	1.181022	1.18143	0
2021-08-12 21:10:00	1.18155	1.181056	1.18155	0
2021-08-12 21:15:00	1.17968	1.180911	1.17968	0
2021-08-12 21:20:00	1.18121	1.180909	1.18121	0
2021-08-12 21:25:00	1.1814	1.181212	1.1814	0
2021-08-12 21:30:00	1.18119	1.181212	1.18119	0
2021-08-12 21:35:00	1.18137	1.181223	1.18137	0
2021-08-12 21:40:00	1.17968	1.181065	1.17968	0
2021-08-12 21:45:00	1.18102	1.18101	1.18102	0
2021-08-12 21:50:00	1.18128	1.180981	1.18128	0
2021-08-12 21:55:00	1.18145	1.180983	1.18145	0
2021-08-12 22:00:00	1.18131	1.180959	1.18131	0
2021-08-12 22:05:00	1.18082	1.181073	1.18082	0
2021-08-12 22:10:00	1.18056	1.181008	1.18056	0
2021-08-12 22:15:00	1.18143	1.181011	1.18143	0
2021-08-12 22:20:00	1.18104	1.180996	1.18104	0
2021-08-12 22:25:00	1.18128	1.180987	1.18128	0
2021-08-12 22:30:00	1.1813	1.181149	1.1813	0
2021-08-12 22:35:00	1.18123	1.18117	1.18123	0
2021-08-12 22:40:00	1.1808	1.181122	1.1808	0
2021-08-12 22:45:00	1.18068	1.181045	1.18068	0
2021-08-12 22:50:00	1.18011	1.180925	1.18011	0
2021-08-12 22:55:00	1.18119	1.180962	1.18119	0
2021-08-12 23:00:00	1.18133	1.181039	1.18133	0
2021-08-12 23:05:00	1.18104	1.181	1.18104	0
2021-08-12 23:10:00	1.1815	1.181046	1.1815	0
2021-08-12 23:15:00	1.18137	1.181055	1.18137	0
2021-08-12 23:20:00	1.17968	1.180893	1.17968	0
2021-08-12 23:25:00	1.18112	1.180882	1.18112	0
2021-08-12 23:30:00	1.18107	1.180909	1.18107	0
2021-08-12 23:35:00	1.18114	1.180955	1.18114	0
2021-08-12 23:40:00	1.18119	1.181063	1.18119	0
2021-08-12 23:45:00	1.18114	1.181058	1.18114	0
2021-08-12 23:50:00	1.18037	1.180962	1.18037	0
2021-08-12 23:55:00	1.1804	1.180898	1.1804	0
2021-08-13 00:00:00	1.18111	1.180859	1.18111	0
2021-08-13 00:05:00	1.18157	1.180879	1.18157	0
2021-08-13 00:10:00	1.18136	1.181047	1.18136	0
2021-08-13 00:15:00	1.18111	1.181046	1.18111	0
2021-08-13 00:20:00	1.18166	1.181105	1.18166	0
2021-08-13 00:25:00	1.18136	1.181127	1.18136	0
2021-08-13 00:30:00	1.18112	1.18112	1.18112	0
2021-08-13 00:35:00	1.18124	1.18113	1.18124	0
2021-08-13 00:40:00	1.17968	1.181061	1.17968	0
2021-08-13 00:45:00	1.18109	1.18113	1.18109	0
2021-08-13 00:50:00	1.18099	1.181118	1.18099	0
2021-08-13 00:55:00	1.1809	1.181051	1.1809	0
2021-08-13 01:00:00	1.18111	1.181026	1.18111	0
2021-08-13 01:05:00	1.18147	1.181062	1.18147	0
2021-08-13 01:10:00	1.18123	1.181019	1.18123	0
2021-08-13 01:15:00	1.18118	1.181001	1.18118	0
2021-08-13 01:20:00	1.18126	1.181015	1.18126	0
2021-08-13 01:25:00	1.18075	1.180966	1.18075	0
2021-08-13 01:30:00	1.17836	1.180834	1.17836	0
2021-08-13 01:35:00	1.18112	1.180837	1.18112	0
2021-08-13 01:40:00	1.17836	1.180574	1.17836	0
2021-08-13 01:45:00	1.18128	1.180612	1.18128	0
2021-08-13 01:50:00	1.18095	1.180596	1.18095	0
2021-08-13 01:55:00	1.18116	1.180565	1.18116	0
2021-08-13 02:00:00	1.17968	1.18041	1.17968	0
2021-08-13 02:05:00	1.18119	1.180411	1.18119	0
2021-08-13 02:10:00	1.18112	1.180397	1.18112	0
2021-08-13 02:15:00	1.18106	1.180428	1.18106	0
2021-08-13 02:20:00	1.18116	1.180708	1.18116	0
2021-08-13 02:25:00	1.18094	1.18069	1.18094	0
2021-08-13 02:30:00	1.1804	1.180894	1.1804	0
2021-08-13 02:35:00	1.18135	1.180901	1.18135	0
2021-08-13 02:40:00	1.18112	1.180918	1.18112	0
2021-08-13 02:45:00	1.18075	1.180877	1.18075	0
2021-08-13 02:50:00	1.18095	1.181004	1.18095	0
2021-08-13 02:55:00	1.18097	1.180982	1.18097	0
2021-08-13 03:00:00	1.18114	1.180984	1.18114	0
2021-08-13 03:05:00	1.18119	1.180997	1.18119	0
2021-08-13 03:10:00	1.18104	1.180985	1.18104	0
2021-08-13 03:15:00	1.18099	1.18099	1.18099	0
2021-08-13 03:20:00	1.18089	1.181039	1.18089	0
2021-08-13 03:25:00	1.18087	1.180991	1.18087	0
2021-08-13 03:30:00	1.18078	1.180957	1.18078	0
2021-08-13 03:35:00	1.18102	1.180984	1.18102	0
2021-08-13 03:40:00	1.18143	1.181032	1.18143	0
2021-08-13 03:45:00	1.1788	1.180815	1.1788	0
2021-08-13 03:50:00	1.17968	1.180669	1.17968	0
2021-08-13 03:55:00	1.18106	1.180656	1.18106	0
2021-08-13 04:00:00	1.18124	1.180676	1.18124	0
2021-08-13 04:05:00	1.18107	1.180684	1.18107	0
2021-08-13 04:10:00	1.18085	1.18068	1.18085	0
2021-08-13 04:15:00	1.18107	1.1807	1.18107	0
2021-08-13 04:20:00	1.18116	1.180738	1.18116	0
2021-08-13 04:25:00	1.18097	1.180733	1.18097	0
2021-08-13 04:30:00	1.17924	1.180514	1.17924	0
2021-08-13 04:35:00	1.18087	1.180721	1.18087	0
2021-08-13 04:40:00	1.18095	1.180848	1.18095	0
2021-08-13 04:45:00	1.18101	1.180843	1.18101	0
2021-08-13 04:50:00	1.18111	1.18083	1.18111	0
2021-08-13 04:55:00	1.1808	1.180803	1.1808	0
2021-08-13 05:00:00	1.18071	1.180789	1.18071	0
2021-08-13 05:05:00	1.18126	1.180808	1.18126	0
2021-08-13 05:10:00	1.18102	1.180794	1.18102	0
2021-08-13 05:15:00	1.18078	1.180775	1.18078	0
2021-08-13 05:20:00	1.18095	1.180946	1.18095	0
2021-08-13 05:25:00	1.18085	1.180944	1.18085	0
2021-08-13 05:30:00	1.18178	1.181027	1.18178	0
2021-08-13 05:35:00	1.18114	1.18104	1.18114	0
2021-08-13 05:40:00	1.18095	1.181024	1.18095	0
2021-08-13 05:45:00	1.18116	1.18106	1.18116	0
2021-08-13 05:50:00	1.18107	1.181096	1.18107	0
2021-08-13 05:55:00	1.18145	1.181115	1.18145	0
2021-08-13 06:00:00	1.18104	1.181117	1.18104	0
2021-08-13 06:05:00	1.18095	1.181134	1.18095	0
2021-08-13 06:10:00	1.17968	1.181007	1.17968	0
2021-08-13 06:15:00	1.18114	1.181036	1.18114	0
2021-08-13 06:20:00	1.1815	1.181008	1.1815	0
2021-08-13 06:25:00	1.18123	1.181017	1.18123	0
2021-08-13 06:30:00	1.18094	1.181016	1.18094	0
2021-08-13 06:35:00	1.18102	1.181002	1.18102	0
2021-08-13 06:40:00	1.18112	1.181007	1.18112	0
2021-08-13 06:45:00	1.18121	1.180983	1.18121	0
2021-08-13 06:50:00	1.18107	1.180986	1.18107	0
2021-08-13 06:55:00	1.18121	1.181012	1.18121	0
2021-08-13 07:00:00	1.18102	1.181146	1.18102	0
2021-08-13 07:05:00	1.18111	1.181143	1.18111	0
2021-08-13 07:10:00	1.18119	1.181112	1.18119	0
2021-08-13 07:15:00	1.18106	1.181095	1.18106	0
2021-08-13 07:20:00	1.18109	1.18111	1.18109	0
2021-08-13 07:25:00	1.18071	1.181079	1.18071	0
2021-08-13 07:30:00	1.18123	1.18109	1.18123	0
2021-08-13 07:35:00	1.17968	1.180937	1.17968	0
2021-08-13 07:40:00	1.18087	1.180917	1.18087	0
2021-08-13 07:45:00	1.18082	1.180878	1.18082	0
2021-08-13 07:50:00	1.18094	1.18087	1.18094	0
2021-08-13 07:55:00	1.18118	1.180877	1.18118	0
2021-08-13 08:00:00	1.18107	1.180865	1.18107	0
2021-08-13 08:05:00	1.18106	1.180865	1.18106	0
2021-08-13 08:10:00	1.18099	1.180855	1.18099	0
2021-08-13 08:15:00	1.18058	1.180842	1.18058	0
2021-08-13 08:20:00	1.18028	1.180747	1.18028	0
2021-08-13 08:25:00	1.18099	1.180878	1.18099	0
2021-08-13 08:30:00	1.18071	1.180862	1.18071	0
2021-08-13 08:35:00	1.18039	1.180819	1.18039	0
2021-08-13 08:40:00	1.18071	1.180796	1.18071	0
2021-08-13 08:45:00	1.18046	1.180724	1.18046	0
2021-08-13 08:50:00	1.17836	1.180453	1.17836	0
2021-08-13 08:55:00	1.18008	1.180355	1.18008	0
2021-08-13 09:00:00	1.17965	1.180221	1.17965	0
2021-08-13 09:05:00	1.18044	1.180207	1.18044	0
2021-08-13 09:10:00	1.18082	1.180261	1.18082	0
2021-08-13 09:15:00	1.18073	1.180235	1.18073	0
2021-08-13 09:20:00	1.17992	1.180156	1.17992	0
2021-08-13 09:25:00	1.18046	1.180163	1.18046	0
2021-08-13 09:30:00	1.18054	1.180146	1.18054	0
2021-08-13 09:35:00	1.18032	1.180132	1.18032	0
2021-08-13 09:40:00	1.18054	1.18035	1.18054	0
2021-08-13 09:45:00	1.1804	1.180382	1.1804	0
2021-08-13 09:50:00	1.18051	1.180468	1.18051	0
2021-08-13 09:55:00	1.18049	1.180473	1.18049	0
2021-08-13 10:00:00	1.18035	1.180426	1.18035	0
2021-08-13 10:05:00	1.1801	1.180363	1.1801	0
2021-08-13 10:10:00	1.18044	1.180415	1.18044	0
2021-08-13 10:15:00	1.1802	1.180389	1.1802	0
2021-08-13 10:20:00	1.18015	1.18035	1.18015	0
2021-08-13 10:25:00	1.18039	1.180357	1.18039	0
2021-08-13 10:30:00	1.18015	1.180318	1.18015	0
2021-08-13 10:35:00	1.18023	1.180301	1.18023	0
2021-08-13 10:40:00	1.18023	1.180273	1.18023	0
2021-08-13 10:45:00	1.1804	1.180264	1.1804	0
2021-08-13 10:50:00	1.17989	1.180218	1.17989	0
2021-08-13 10:55:00	1.1801	1.180218	1.1801	0
2021-08-13 11:00:00	1.1788	1.180054	1.1788	0
2021-08-13 11:05:00	1.18044	1.180078	1.18044	0
2021-08-13 11:10:00	1.18035	1.180098	1.18035	0
2021-08-13 11:15:00	1.18049	1.180108	1.18049	0
2021-08-13 11:20:00	1.18056	1.180149	1.18056	0
2021-08-13 11:25:00	1.1788	1.180006	1.1788	0
2021-08-13 11:30:00	1.18018	1.180001	1.18018	0
2021-08-13 11:35:00	1.1804	1.180001	1.1804	0
2021-08-13 11:40:00	1.18037	1.180049	1.18037	0
2021-08-13 11:45:00	1.18071	1.18011	1.18071	0
2021-08-13 11:50:00	1.18039	1.180269	1.18039	0
2021-08-13 11:55:00	1.18071	1.180296	1.18071	0
2021-08-13 12:00:00	1.18095	1.180356	1.18095	0
2021-08-13 12:05:00	1.18087	1.180394	1.18087	0
2021-08-13 12:10:00	1.17749	1.180087	1.17749	0
2021-08-13 12:15:00	1.18071	1.180278	1.18071	0
2021-08-13 12:20:00	1.18076	1.180336	1.18076	0
2021-08-13 12:25:00	1.18061	1.180357	1.18061	0
2021-08-13 12:30:00	1.18061	1.180381	1.18061	0
2021-08-13 12:35:00	1.18073	1.180383	1.18073	0
2021-08-13 12:40:00	1.1788	1.180224	1.1788	0
2021-08-13 12:45:00	1.18082	1.180235	1.18082	0
2021-08-13 12:50:00	1.18063	1.180203	1.18063	0
2021-08-13 12:55:00	1.18077	1.180193	1.18077	0
2021-08-13 13:00:00	1.18089	1.180533	1.18089	0
2021-08-13 13:05:00	1.18056	1.180518	1.18056	0
2021-08-13 13:10:00	1.17398	1.17984	1.17398	0
2021-08-13 13:15:00	1.17649	1.179428	1.17649	0
2021-08-13 13:20:00	1.17624	1.178991	1.17624	0
2021-08-13 13:25:00	1.17634	1.178552	1.17634	0
2021-08-13 13:30:00	1.17606	1.178278	1.17606	0
2021-08-13 13:35:00	1.17682	1.177878	1.17682	0
2021-08-13 13:40:00	1.17529	1.177344	1.17529	0
2021-08-13 13:45:00	1.17677	1.176944	1.17677	0
2021-08-13 13:50:00	1.1768	1.176535	1.1768	0
2021-08-13 13:55:00	1.17649	1.176128	1.17649	0
2021-08-13 14:00:00	1.1766	1.17639	1.1766	0
2021-08-13 14:05:00	1.17661	1.176402	1.17661	0
2021-08-13 14:10:00	1.17666	1.176444	1.17666	0
2021-08-13 14:15:00	1.17661	1.176471	1.17661	0
2021-08-13 14:20:00	1.17629	1.176494	1.17629	0
2021-08-13 14:25:00	1.17639	1.176451	1.17639	0
2021-08-13 14:30:00	1.1767	1.176592	1.1767	0
2021-08-13 14:35:00	1.17661	1.176576	1.17661	0
2021-08-13 14:40:00	1.17684	1.17658	1.17684	0
2021-08-13 14:45:00	1.17682	1.176613	1.17682	0
2021-08-13 14:50:00	1.17222	1.176175	1.17222	0
2021-08-13 14:55:00	1.17668	1.176182	1.17668	0
2021-08-13 15:00:00	1.17653	1.176169	1.17653	0
2021-08-13 15:05:00	1.17632	1.17614	1.17632	0
2021-08-13 15:10:00	1.1731	1.175821	1.1731	0
2021-08-13 15:15:00	1.17665	1.175847	1.17665	0
2021-08-13 15:20:00	1.17658	1.175835	1.17658	0
2021-08-13 15:25:00	1.17673	1.175847	1.17673	0
2021-08-13 15:30:00	1.17716	1.175879	1.17716	0
2021-08-13 15:35:00	1.17486	1.175683	1.17486	0
2021-08-13 15:40:00	1.17656	1.176117	1.17656	0
2021-08-13 15:45:00	1.17658	1.176107	1.17658	0
2021-08-13 15:50:00	1.17398	1.175852	1.17398	0
2021-08-13 15:55:00	1.17684	1.175904	1.17684	0
2021-08-13 16:00:00	1.17701	1.176295	1.17701	0
2021-08-13 16:05:00	1.17665	1.176295	1.17665	0
2021-08-13 16:10:00	1.17713	1.17635	1.17713	0
2021-08-13 16:15:00	1.17692	1.176369	1.17692	0
2021-08-13 16:20:00	1.17398	1.176051	1.17398	0
2021-08-13 16:25:00	1.17687	1.176252	1.17687	0
2021-08-13 16:30:00	1.17697	1.176293	1.17697	0
2021-08-13 16:35:00	1.17682	1.176317	1.17682	0
2021-08-13 16:40:00	1.17684	1.176603	1.17684	0
2021-08-13 16:45:00	1.17573	1.176492	1.17573	0
2021-08-13 16:50:00	1.17702	1.176493	1.17702	0
2021-08-13 16:55:00	1.17718	1.176546	1.17718	0
2021-08-13 17:00:00	1.17682	1.176515	1.17682	0
2021-08-13 17:05:00	1.1769	1.176513	1.1769	0
2021-08-13 17:10:00	1.1767	1.176785	1.1767	0
2021-08-13 17:15:00	1.17716	1.176814	1.17716	0
2021-08-13 17:20:00	1.17708	1.176825	1.17708	0
2021-08-13 17:25:00	1.17486	1.176629	1.17486	0
2021-08-13 17:30:00	1.17529	1.176474	1.17529	0
2021-08-13 17:35:00	1.17675	1.176576	1.17675	0
2021-08-13 17:40:00	1.17673	1.176547	1.17673	0
2021-08-13 17:45:00	1.17709	1.176538	1.17709	0
2021-08-13 17:50:00	1.17398	1.176254	1.17398	0
2021-08-13 17:55:00	1.1767	1.176234	1.1767	0
2021-08-13 18:00:00	1.17672	1.176236	1.17672	0
2021-08-13 18:05:00	1.17711	1.176231	1.17711	0
2021-08-13 18:10:00	1.17699	1.176222	1.17699	0
2021-08-13 18:15:00	1.17666	1.176402	1.17666	0
2021-08-13 18:20:00	1.17692	1.176565	1.17692	0
2021-08-13 18:25:00	1.17728	1.176618	1.17728	0
2021-08-13 18:30:00	1.17701	1.176646	1.17701	0
2021-08-13 18:35:00	1.17711	1.176648	1.17711	0
2021-08-13 18:40:00	1.17684	1.176934	1.17684	0
2021-08-13 18:45:00	1.17692	1.176956	1.17692	0
2021-08-13 18:50:00	1.17665	1.176949	1.17665	0
2021-08-13 18:55:00	1.1767	1.176908	1.1767	0
2021-08-13 19:00:00	1.1767	1.176879	1.1767	0
2021-08-13 19:05:00	1.17689	1.176902	1.17689	0
2021-08-13 19:10:00	1.17442	1.176652	1.17442	0
2021-08-13 19:15:00	1.17673	1.176597	1.17673	0
2021-08-13 19:20:00	1.17656	1.176552	1.17656	0
2021-08-13 19:25:00	1.17665	1.176506	1.17665	0
2021-08-13 19:30:00	1.17398	1.17622	1.17398	0
2021-08-13 19:35:00	1.17687	1.176215	1.17687	0
2021-08-13 19:40:00	1.1769	1.17624	1.1769	0
2021-08-13 19:45:00	1.17573	1.176143	1.17573	0
2021-08-13 19:50:00	1.17685	1.176158	1.17685	0
2021-08-13 19:55:00	1.17632	1.176101	1.17632	0
2021-08-13 20:00:00	1.17653	1.176312	1.17653	0
2021-08-13 20:05:00	1.17398	1.176037	1.17398	0
2021-08-13 20:10:00	1.17654	1.176035	1.17654	0
2021-08-13 20:15:00	1.17632	1.176002	1.17632	0
2021-08-13 20:20:00	1.17629	1.176233	1.17629	0
2021-08-13 20:25:00	1.17442	1.175988	1.17442	0
2021-08-13 20:30:00	1.17661	1.175959	1.17661	0
2021-08-13 20:35:00	1.17675	1.176061	1.17675	0
2021-08-13 20:40:00	1.17642	1.176018	1.17642	0
2021-08-13 20:45:00	1.17663	1.176049	1.17663	0
2021-08-13 20:50:00	1.17656	1.176052	1.17656	0
2021-08-13 20:55:00	1.17651	1.176305	1.17651	0
2021-08-13 21:00:00	1.17649	1.1763	1.17649	0
2021-08-13 21:05:00	1.17646	1.176314	1.17646	0
2021-08-13 21:10:00	1.17673	1.176358	1.17673	0
2021-08-13 21:15:00	1.17672	1.176588	1.17672	0
2021-08-13 21:20:00	1.17663	1.17659	1.17663	0
2021-08-13 21:25:00	1.1766	1.176575	1.1766	0
2021-08-13 21:30:00	1.17644	1.176577	1.17644	0
2021-08-13 21:35:00	1.17654	1.176568	1.17654	0
2021-08-13 21:40:00	1.17398	1.17631	1.17398	0
2021-08-13 21:45:00	1.17648	1.176307	1.17648	0
2021-08-13 21:50:00	1.17685	1.176343	1.17685	0
2021-08-13 21:55:00	1.17486	1.176183	1.17486	0
2021-08-13 22:00:00	1.1768	1.17619	1.1768	0
2021-08-13 22:05:00	1.17665	1.176183	1.17665	0
2021-08-13 22:10:00	1.17656	1.176176	1.17656	0
2021-08-13 22:15:00	1.1731	1.175826	1.1731	0
2021-08-13 22:20:00	1.17653	1.175835	1.17653	0
2021-08-13 22:25:00	1.17653	1.175834	1.17653	0
2021-08-13 22:30:00	1.1767	1.176106	1.1767	0
2021-08-13 22:35:00	1.17672	1.17613	1.17672	0
2021-08-13 22:40:00	1.17673	1.176118	1.17673	0
2021-08-13 22:45:00	1.17648	1.17628	1.17648	0
2021-08-13 22:50:00	1.17354	1.175954	1.17354	0
2021-08-13 22:55:00	1.17653	1.175942	1.17653	0
2021-08-13 23:00:00	1.17665	1.175951	1.17665	0
2021-08-13 23:05:00	1.17658	1.176299	1.17658	0
2021-08-13 23:10:00	1.1731	1.175956	1.1731	0
2021-08-13 23:15:00	1.17677	1.17598	1.17677	0
2021-08-13 23:20:00	1.17677	1.175987	1.17677	0
2021-08-13 23:25:00	1.17573	1.175888	1.17573	0
2021-08-13 23:30:00	1.1768	1.175895	1.1768	0
2021-08-13 23:35:00	1.1769	1.175937	1.1769	0
2021-08-13 23:40:00	1.17654	1.176237	1.17654	0
2021-08-13 23:45:00	1.1766	1.176244	1.1766	0
2021-08-13 23:50:00	1.17486	1.176065	1.17486	0
2021-08-13 23:55:00	1.17529	1.175936	1.17529	0
2021-08-14 00:00:00	1.17673	1.176299	1.17673	0
2021-08-14 00:05:00	1.17617	1.176239	1.17617	0
2021-08-14 00:10:00	1.17666	1.176228	1.17666	0
2021-08-14 00:15:00	1.17442	1.176097	1.17442	0
2021-08-14 00:20:00	1.17442	1.175859	1.17442	0
2021-08-14 00:25:00	1.17608	1.175777	1.17608	0
2021-08-14 00:30:00	1.17649	1.175772	1.17649	0
2021-08-14 00:35:00	1.17651	1.175763	1.17651	0
2021-08-14 00:40:00	1.1767	1.175947	1.1767	0
2021-08-14 00:45:00	1.17678	1.176096	1.17678	0
2021-08-14 00:50:00	1.17442	1.175865	1.17442	0
2021-08-14 00:55:00	1.17689	1.175937	1.17689	0
2021-08-14 01:00:00	1.17442	1.175713	1.17442	0
2021-08-14 01:05:00	1.17553	1.175824	1.17553	0
2021-08-14 01:10:00	1.17529	1.175911	1.17529	0
2021-08-14 01:15:00	1.1767	1.175973	1.1767	0
2021-08-14 01:20:00	1.17663	1.175987	1.17663	0
2021-08-14 01:25:00	1.17648	1.175984	1.17648	0
2021-08-14 01:30:00	1.17677	1.175991	1.17677	0
2021-08-14 01:35:00	1.1767	1.175983	1.1767	0
2021-08-14 01:40:00	1.17486	1.176027	1.17486	0
2021-08-14 01:45:00	1.17572	1.17591	1.17572	0
2021-08-14 01:50:00	1.17684	1.176152	1.17684	0
2021-08-14 01:55:00	1.1767	1.176269	1.1767	0
2021-08-14 02:00:00	1.17629	1.176369	1.17629	0
2021-08-14 02:05:00	1.17663	1.176362	1.17663	0
2021-08-14 02:10:00	1.17644	1.176343	1.17644	0
2021-08-14 02:15:00	1.1766	1.176355	1.1766	0
2021-08-14 02:20:00	1.17648	1.176326	1.17648	0
2021-08-14 02:25:00	1.17442	1.176098	1.17442	0
2021-08-14 02:30:00	1.17663	1.176275	1.17663	0
2021-08-14 02:35:00	1.17684	1.176387	1.17684	0
2021-08-14 02:40:00	1.17398	1.176101	1.17398	0
2021-08-14 02:45:00	1.17694	1.176125	1.17694	0
2021-08-14 02:50:00	1.17398	1.175894	1.17398	0
2021-08-14 02:55:00	1.17398	1.175629	1.17398	0
2021-08-14 03:00:00	1.17672	1.175657	1.17672	0
2021-08-14 03:05:00	1.17442	1.175439	1.17442	0
2021-08-14 03:10:00	1.17673	1.175464	1.17673	0
2021-08-14 03:15:00	1.17708	1.17573	1.17708	0
2021-08-14 03:20:00	1.17672	1.175739	1.17672	0
2021-08-14 03:25:00	1.17442	1.175497	1.17442	0
2021-08-14 03:30:00	1.17682	1.175781	1.17682	0
2021-08-14 03:35:00	1.17442	1.175529	1.17442	0
2021-08-14 03:40:00	1.1767	1.175801	1.1767	0
2021-08-14 03:45:00	1.17663	1.176066	1.17663	0
2021-08-14 03:50:00	1.17666	1.17606	1.17666	0
2021-08-14 03:55:00	1.17668	1.176286	1.17668	0
2021-08-14 04:00:00	1.17634	1.176247	1.17634	0
2021-08-14 04:05:00	1.17677	1.176216	1.17677	0
2021-08-14 04:10:00	1.17486	1.17603	1.17486	0
2021-08-14 04:15:00	1.1761	1.176198	1.1761	0
2021-08-14 04:20:00	1.17617	1.176133	1.17617	0
2021-08-14 04:25:00	1.17663	1.176354	1.17663	0
2021-08-14 04:30:00	1.17529	1.176213	1.17529	0
2021-08-14 04:35:00	1.17618	1.176168	1.17618	0
2021-08-14 04:40:00	1.17666	1.176168	1.17666	0
2021-08-14 04:45:00	1.17641	1.176141	1.17641	0
2021-08-14 04:50:00	1.1768	1.176187	1.1768	0
2021-08-14 04:55:00	1.17668	1.176178	1.17668	0
2021-08-14 05:00:00	1.17628	1.17632	1.17628	0
2021-08-14 05:05:00	1.17656	1.176366	1.17656	0
2021-08-14 05:10:00	1.17672	1.176421	1.17672	0
2021-08-14 05:15:00	1.17644	1.176402	1.17644	0
2021-08-14 05:20:00	1.17529	1.176402	1.17529	0
2021-08-14 05:25:00	1.1769	1.176474	1.1769	0
2021-08-14 05:30:00	1.1767	1.176478	1.1767	0
2021-08-14 05:35:00	1.17675	1.176512	1.17675	0
2021-08-14 05:40:00	1.17678	1.17651	1.17678	0
2021-08-14 05:45:00	1.17677	1.176519	1.17677	0
2021-08-14 05:50:00	1.1766	1.176551	1.1766	0
2021-08-14 05:55:00	1.17398	1.176293	1.17398	0
2021-08-14 06:00:00	1.17663	1.176284	1.17663	0
2021-08-14 06:05:00	1.17685	1.176325	1.17685	0
2021-08-14 06:10:00	1.17651	1.176447	1.17651	0
2021-08-14 06:15:00	1.17653	1.17641	1.17653	0
2021-08-14 06:20:00	1.17663	1.176403	1.17663	0
2021-08-14 06:25:00	1.17529	1.176257	1.17529	0
2021-08-14 06:30:00	1.17562	1.176141	1.17562	0
2021-08-14 06:35:00	1.17588	1.176052	1.17588	0
2021-08-14 06:40:00	1.17603	1.175995	1.17603	0
2021-08-14 06:45:00	1.17572	1.176169	1.17572	0
2021-08-14 06:50:00	1.17656	1.176162	1.17656	0
2021-08-14 06:55:00	1.17641	1.176118	1.17641	0
2021-08-14 07:00:00	1.17653	1.17612	1.17653	0
2021-08-14 07:05:00	1.17617	1.176084	1.17617	0
2021-08-14 07:10:00	1.17618	1.176039	1.17618	0
2021-08-14 07:15:00	1.17658	1.176168	1.17658	0
2021-08-14 07:20:00	1.17627	1.176233	1.17627	0
2021-08-14 07:25:00	1.17442	1.176087	1.17442	0
2021-08-14 07:30:00	1.17442	1.175926	1.17442	0
2021-08-14 07:35:00	1.17697	1.176051	1.17697	0
2021-08-14 07:40:00	1.17675	1.17607	1.17675	0
2021-08-14 07:45:00	1.1767	1.176099	1.1767	0
2021-08-14 07:50:00	1.17656	1.176102	1.17656	0
2021-08-14 07:55:00	1.17661	1.176146	1.17661	0
2021-08-14 08:00:00	1.17658	1.176186	1.17658	0
2021-08-14 08:05:00	1.17648	1.176176	1.17648	0
2021-08-14 08:10:00	1.17634	1.176183	1.17634	0
2021-08-14 08:15:00	1.17628	1.176369	1.17628	0
2021-08-14 08:20:00	1.17666	1.176593	1.17666	0
2021-08-14 08:25:00	1.17618	1.176514	1.17618	0
2021-08-14 08:30:00	1.17636	1.176475	1.17636	0
2021-08-14 08:35:00	1.17665	1.17647	1.17665	0
2021-08-14 08:40:00	1.17661	1.176475	1.17661	0
2021-08-14 08:45:00	1.17588	1.176402	1.17588	0
2021-08-14 08:50:00	1.17634	1.176378	1.17634	0
2021-08-14 08:55:00	1.17697	1.176427	1.17697	0
2021-08-14 09:00:00	1.17656	1.176449	1.17656	0
2021-08-14 09:05:00	1.17651	1.176472	1.17651	0
2021-08-14 09:10:00	1.17627	1.176433	1.17627	0
2021-08-14 09:15:00	1.17398	1.176213	1.17398	0
2021-08-14 09:20:00	1.17687	1.176264	1.17687	0
2021-08-14 09:25:00	1.17622	1.176221	1.17622	0
2021-08-14 09:30:00	1.17636	1.176196	1.17636	0
2021-08-14 09:35:00	1.17529	1.176137	1.17529	0
2021-08-14 09:40:00	1.17706	1.176209	1.17706	0
2021-08-14 09:45:00	1.17442	1.175954	1.17442	0
2021-08-14 09:50:00	1.17666	1.175964	1.17666	0
2021-08-14 09:55:00	1.17694	1.176007	1.17694	0
2021-08-14 10:00:00	1.17673	1.176053	1.17673	0
2021-08-14 10:05:00	1.17684	1.176339	1.17684	0
2021-08-14 10:10:00	1.17668	1.17632	1.17668	0
2021-08-14 10:15:00	1.17486	1.176184	1.17486	0
2021-08-14 10:20:00	1.17677	1.176225	1.17677	0
2021-08-14 10:25:00	1.17687	1.176383	1.17687	0
2021-08-14 10:30:00	1.17529	1.176206	1.17529	0
2021-08-14 10:35:00	1.17682	1.176446	1.17682	0
2021-08-14 10:40:00	1.17486	1.176266	1.17486	0
2021-08-14 10:45:00	1.17704	1.176276	1.17704	0
2021-08-14 10:50:00	1.17699	1.176302	1.17699	0
2021-08-14 10:55:00	1.17672	1.17629	1.17672	0
2021-08-14 11:00:00	1.17661	1.176283	1.17661	0
2021-08-14 11:05:00	1.17442	1.176239	1.17442	0
2021-08-14 11:10:00	1.1769	1.176252	1.1769	0
2021-08-14 11:15:00	1.17656	1.176221	1.17656	0
2021-08-14 11:20:00	1.17529	1.176221	1.17529	0
2021-08-14 11:25:00	1.17677	1.176216	1.17677	0
2021-08-14 11:30:00	1.17486	1.176216	1.17486	0
2021-08-14 11:35:00	1.17663	1.176175	1.17663	0
2021-08-14 11:40:00	1.17689	1.176165	1.17689	0
2021-08-14 11:45:00	1.17713	1.176206	1.17713	0
2021-08-14 11:50:00	1.17711	1.176256	1.17711	0
2021-08-14 11:55:00	1.17641	1.176455	1.17641	0
2021-08-14 12:00:00	1.17699	1.176464	1.17699	0
2021-08-14 12:05:00	1.17701	1.176509	1.17701	0
2021-08-14 12:10:00	1.17573	1.176553	1.17573	0
2021-08-14 12:15:00	1.17689	1.176565	1.17689	0
2021-08-14 12:20:00	1.17671	1.17675	1.17671	0
2021-08-14 12:25:00	1.17678	1.176765	1.17678	0
2021-08-14 12:30:00	1.17486	1.176562	1.17486	0
2021-08-14 12:35:00	1.17629	1.176478	1.17629	0
2021-08-14 12:40:00	1.17697	1.176464	1.17697	0
2021-08-14 12:45:00	1.17697	1.17652	1.17697	0
2021-08-14 12:50:00	1.17486	1.176307	1.17486	0
2021-08-14 12:55:00	1.17398	1.176004	1.17398	0
2021-08-14 13:00:00	1.17665	1.176096	1.17665	0
2021-08-14 13:05:00	1.17485	1.175892	1.17485	0
2021-08-14 13:10:00	1.17486	1.175707	1.17486	0
2021-08-14 13:15:00	1.17694	1.175723	1.17694	0
2021-08-14 13:20:00	1.17727	1.175964	1.17727	0
2021-08-14 13:25:00	1.17727	1.176062	1.17727	0
2021-08-14 13:30:00	1.17733	1.176098	1.17733	0
2021-08-14 13:35:00	1.17706	1.176107	1.17706	0
2021-08-14 13:40:00	1.17721	1.176342	1.17721	0
2021-08-14 13:45:00	1.1769	1.176634	1.1769	0
2021-08-14 13:50:00	1.1761	1.176579	1.1761	0
2021-08-14 13:55:00	1.17639	1.176733	1.17639	0
2021-08-14 14:00:00	1.17634	1.176881	1.17634	0
2021-08-14 14:05:00	1.17713	1.1769	1.17713	0
2021-08-14 14:10:00	1.17708	1.176881	1.17708	0
2021-08-14 14:15:00	1.17704	1.176858	1.17704	0
2021-08-14 14:20:00	1.17714	1.176839	1.17714	0
2021-08-14 14:25:00	1.17732	1.176865	1.17732	0
2021-08-14 14:30:00	1.17714	1.176858	1.17714	0
2021-08-14 14:35:00	1.17713	1.176881	1.17713	0
2021-08-14 14:40:00	1.17398	1.176669	1.17398	0
2021-08-14 14:45:00	1.17732	1.176762	1.17732	0
2021-08-14 14:50:00	1.17584	1.176712	1.17584	0
2021-08-14 14:55:00	1.17718	1.176717	1.17718	0
2021-08-14 15:00:00	1.17699	1.176708	1.17699	0
2021-08-14 15:05:00	1.1769	1.176694	1.1769	0
2021-08-14 15:10:00	1.17704	1.176684	1.17704	0
2021-08-14 15:15:00	1.17694	1.176646	1.17694	0
2021-08-14 15:20:00	1.17486	1.176418	1.17486	0
2021-08-14 15:25:00	1.17719	1.176424	1.17719	0
2021-08-14 15:30:00	1.17714	1.17674	1.17714	0
2021-08-14 15:35:00	1.17707	1.176715	1.17707	0
2021-08-14 15:40:00	1.17702	1.176833	1.17702	0
2021-08-14 15:45:00	1.17709	1.176824	1.17709	0
2021-08-14 15:50:00	1.1769	1.176815	1.1769	0
2021-08-14 15:55:00	1.17678	1.176803	1.17678	0
2021-08-14 16:00:00	1.17725	1.176824	1.17725	0
2021-08-14 16:05:00	1.17573	1.176703	1.17573	0
2021-08-14 16:10:00	1.1768	1.176897	1.1768	0
2021-08-14 16:15:00	1.17702	1.17688	1.17702	0
2021-08-14 16:20:00	1.17721	1.176887	1.17721	0
2021-08-14 16:25:00	1.17529	1.176709	1.17529	0
2021-08-14 16:30:00	1.17725	1.176732	1.17725	0
2021-08-14 16:35:00	1.17709	1.176732	1.17709	0
2021-08-14 16:40:00	1.17486	1.176528	1.17486	0
2021-08-14 16:45:00	1.17706	1.176556	1.17706	0
2021-08-14 16:50:00	1.17701	1.176532	1.17701	0
2021-08-14 16:55:00	1.17708	1.176667	1.17708	0
2021-08-14 17:00:00	1.17354	1.176341	1.17354	0
2021-08-14 17:05:00	1.1772	1.176359	1.1772	0
2021-08-14 17:10:00	1.17696	1.176334	1.17696	0
2021-08-14 17:15:00	1.17694	1.176499	1.17694	0
2021-08-14 17:20:00	1.17704	1.176478	1.17704	0
2021-08-14 17:25:00	1.1766	1.176429	1.1766	0
2021-08-14 17:30:00	1.17442	1.176385	1.17442	0
2021-08-14 17:35:00	1.17759	1.176438	1.17759	0
2021-08-14 17:40:00	1.1766	1.176397	1.1766	0
2021-08-14 17:45:00	1.17706	1.176395	1.17706	0
2021-08-14 17:50:00	1.17442	1.176483	1.17442	0
2021-08-14 17:55:00	1.17617	1.17638	1.17617	0
2021-08-14 18:00:00	1.17683	1.176367	1.17683	0
2021-08-14 18:05:00	1.17696	1.176369	1.17696	0
2021-08-14 18:10:00	1.17697	1.176362	1.17697	0
2021-08-14 18:15:00	1.17721	1.176423	1.17721	0
2021-08-14 18:20:00	1.17697	1.176678	1.17697	0
2021-08-14 18:25:00	1.1772	1.176639	1.1772	0
2021-08-14 18:30:00	1.17661	1.17664	1.17661	0
2021-08-14 18:35:00	1.17668	1.176602	1.17668	0
2021-08-14 18:40:00	1.17683	1.176843	1.17683	0
2021-08-14 18:45:00	1.17678	1.176904	1.17678	0
2021-08-14 18:50:00	1.17704	1.176925	1.17704	0
2021-08-14 18:55:00	1.17692	1.176921	1.17692	0
2021-08-14 19:00:00	1.17678	1.176902	1.17678	0
2021-08-14 19:05:00	1.17706	1.176887	1.17706	0
2021-08-14 19:10:00	1.17697	1.176887	1.17697	0
2021-08-14 19:15:00	1.17603	1.17677	1.17603	0
2021-08-14 19:20:00	1.17602	1.176711	1.17602	0
2021-08-14 19:25:00	1.17529	1.176572	1.17529	0
2021-08-14 19:30:00	1.17668	1.176557	1.17668	0
2021-08-14 19:35:00	1.17713	1.176592	1.17713	0
2021-08-14 19:40:00	1.17687	1.176575	1.17687	0
2021-08-14 19:45:00	1.17617	1.1765	1.17617	0
2021-08-14 19:50:00	1.17702	1.176524	1.17702	0
2021-08-14 19:55:00	1.17706	1.176524	1.17706	0
2021-08-14 20:00:00	1.1768	1.176507	1.1768	0
2021-08-14 20:05:00	1.17687	1.176591	1.17687	0
2021-08-14 20:10:00	1.17701	1.17669	1.17701	0
2021-08-14 20:15:00	1.1767	1.176831	1.1767	0
2021-08-14 20:20:00	1.17694	1.176857	1.17694	0
2021-08-14 20:25:00	1.17704	1.176848	1.17704	0
2021-08-14 20:30:00	1.1769	1.176851	1.1769	0
2021-08-14 20:35:00	1.17723	1.176957	1.17723	0
2021-08-14 20:40:00	1.17714	1.176969	1.17714	0
2021-08-14 20:45:00	1.17716	1.176979	1.17716	0
2021-08-14 20:50:00	1.17704	1.177003	1.17704	0
2021-08-14 20:55:00	1.17632	1.176948	1.17632	0
2021-08-14 21:00:00	1.17646	1.176893	1.17646	0
2021-08-14 21:05:00	1.17625	1.176848	1.17625	0
2021-08-14 21:10:00	1.17702	1.176856	1.17702	0
2021-08-14 21:15:00	1.1769	1.176842	1.1769	0
2021-08-14 21:20:00	1.17697	1.176849	1.17697	0
2021-08-14 21:25:00	1.17708	1.176834	1.17708	0
2021-08-14 21:30:00	1.1773	1.17685	1.1773	0
2021-08-14 21:35:00	1.17701	1.176835	1.17701	0
2021-08-14 21:40:00	1.17721	1.176852	1.17721	0
2021-08-14 21:45:00	1.17692	1.176912	1.17692	0
2021-08-14 21:50:00	1.17711	1.176977	1.17711	0
2021-08-14 21:55:00	1.17529	1.176881	1.17529	0
2021-08-14 22:00:00	1.17694	1.176873	1.17694	0
2021-08-14 22:05:00	1.17689	1.176872	1.17689	0
2021-08-14 22:10:00	1.17529	1.176704	1.17529	0
2021-08-14 22:15:00	1.17573	1.176569	1.17573	0
2021-08-14 22:20:00	1.17685	1.176524	1.17685	0
2021-08-14 22:25:00	1.17716	1.176539	1.17716	0
2021-08-14 22:30:00	1.17714	1.176532	1.17714	0
2021-08-14 22:35:00	1.17723	1.176563	1.17723	0
2021-08-14 22:40:00	1.17573	1.176425	1.17573	0
2021-08-14 22:45:00	1.1772	1.176616	1.1772	0
2021-08-14 22:50:00	1.17606	1.176528	1.17606	0
2021-08-14 22:55:00	1.17613	1.176452	1.17613	0
2021-08-14 23:00:00	1.17702	1.176625	1.17702	0
2021-08-14 23:05:00	1.17709	1.176761	1.17709	0
2021-08-14 23:10:00	1.17694	1.17677	1.17694	0
2021-08-14 23:15:00	1.17714	1.176768	1.17714	0
2021-08-14 23:20:00	1.17696	1.17675	1.17696	0
2021-08-14 23:25:00	1.17442	1.176469	1.17442	0
2021-08-14 23:30:00	1.17687	1.176583	1.17687	0
2021-08-14 23:35:00	1.17709	1.176572	1.17709	0
2021-08-14 23:40:00	1.17737	1.176703	1.17737	0
2021-08-14 23:45:00	1.17678	1.176768	1.17678	0
2021-08-14 23:50:00	1.17398	1.176464	1.17398	0
2021-08-14 23:55:00	1.17714	1.176469	1.17714	0
2021-08-15 00:00:00	1.17714	1.176489	1.17714	0
2021-08-15 00:05:00	1.17529	1.176304	1.17529	0
2021-08-15 00:10:00	1.17704	1.176312	1.17704	0
2021-08-15 00:15:00	1.17354	1.176224	1.17354	0
2021-08-15 00:20:00	1.1763	1.176167	1.1763	0
2021-08-15 00:25:00	1.17726	1.176184	1.17726	0
2021-08-15 00:30:00	1.1769	1.176137	1.1769	0
2021-08-15 00:35:00	1.1772	1.176179	1.1772	0
2021-08-15 00:40:00	1.17706	1.176487	1.17706	0
2021-08-15 00:45:00	1.17726	1.176499	1.17726	0
2021-08-15 00:50:00	1.17617	1.176402	1.17617	0
2021-08-15 00:55:00	1.17573	1.176446	1.17573	0
2021-08-15 01:00:00	1.17398	1.17614	1.17398	0
2021-08-15 01:05:00	1.17678	1.176464	1.17678	0
2021-08-15 01:10:00	1.17696	1.17653	1.17696	0
2021-08-15 01:15:00	1.17687	1.176491	1.17687	0
2021-08-15 01:20:00	1.17696	1.176497	1.17696	0
2021-08-15 01:25:00	1.17651	1.176428	1.17651	0
2021-08-15 01:30:00	1.17678	1.1764	1.17678	0
2021-08-15 01:35:00	1.17699	1.176373	1.17699	0
2021-08-15 01:40:00	1.17694	1.17645	1.17694	0
2021-08-15 01:45:00	1.17442	1.176319	1.17442	0
2021-08-15 01:50:00	1.17665	1.176586	1.17665	0
2021-08-15 01:55:00	1.17718	1.176626	1.17718	0
2021-08-15 02:00:00	1.17529	1.176459	1.17529	0
2021-08-15 02:05:00	1.17728	1.1765	1.17728	0
2021-08-15 02:10:00	1.17673	1.176477	1.17673	0
2021-08-15 02:15:00	1.17725	1.176551	1.17725	0
2021-08-15 02:20:00	1.17617	1.17649	1.17617	0
2021-08-15 02:25:00	1.17697	1.176488	1.17697	0
2021-08-15 02:30:00	1.17684	1.176478	1.17684	0
2021-08-15 02:35:00	1.17529	1.176565	1.17529	0
2021-08-15 02:40:00	1.17653	1.176553	1.17653	0
2021-08-15 02:45:00	1.17673	1.176508	1.17673	0
2021-08-15 02:50:00	1.17666	1.176645	1.17666	0
2021-08-15 02:55:00	1.17442	1.176359	1.17442	0
2021-08-15 03:00:00	1.1767	1.176356	1.1767	0
2021-08-15 03:05:00	1.17529	1.17616	1.17529	0
2021-08-15 03:10:00	1.17714	1.176257	1.17714	0
2021-08-15 03:15:00	1.17678	1.176238	1.17678	0
2021-08-15 03:20:00	1.17668	1.176222	1.17668	0
2021-08-15 03:25:00	1.17692	1.176385	1.17692	0
2021-08-15 03:30:00	1.17678	1.17641	1.17678	0
2021-08-15 03:35:00	1.1767	1.176407	1.1767	0
2021-08-15 03:40:00	1.17697	1.176438	1.17697	0
2021-08-15 03:45:00	1.17529	1.176525	1.17529	0
2021-08-15 03:50:00	1.17665	1.17652	1.17665	0
2021-08-15 03:55:00	1.17666	1.176657	1.17666	0
2021-08-15 04:00:00	1.17658	1.176601	1.17658	0
2021-08-15 04:05:00	1.1767	1.176593	1.1767	0
2021-08-15 04:10:00	1.17649	1.176574	1.17649	0
2021-08-15 04:15:00	1.17685	1.176567	1.17685	0
2021-08-15 04:20:00	1.17629	1.176518	1.17629	0
2021-08-15 04:25:00	1.17637	1.176485	1.17637	0
2021-08-15 04:30:00	1.17656	1.176444	1.17656	0
2021-08-15 04:35:00	1.17697	1.176612	1.17697	0
2021-08-15 04:40:00	1.1769	1.176637	1.1769	0
2021-08-15 04:45:00	1.17629	1.1766	1.17629	0
2021-08-15 04:50:00	1.17675	1.176617	1.17675	0
2021-08-15 04:55:00	1.17486	1.176433	1.17486	0
2021-08-15 05:00:00	1.1768	1.176464	1.1768	0
2021-08-15 05:05:00	1.17647	1.176426	1.17647	0
2021-08-15 05:10:00	1.17442	1.176239	1.17442	0
2021-08-15 05:15:00	1.17682	1.176284	1.17682	0
2021-08-15 05:20:00	1.17442	1.17607	1.17442	0
2021-08-15 05:25:00	1.17653	1.176026	1.17653	0
2021-08-15 05:30:00	1.17651	1.175987	1.17651	0
2021-08-15 05:35:00	1.1767	1.176028	1.1767	0
2021-08-15 05:40:00	1.17653	1.176006	1.17653	0
2021-08-15 05:45:00	1.17697	1.176217	1.17697	0
2021-08-15 05:50:00	1.17666	1.176203	1.17666	0
2021-08-15 05:55:00	1.17677	1.176233	1.17677	0
2021-08-15 06:00:00	1.17661	1.176452	1.17661	0
2021-08-15 06:05:00	1.17639	1.176409	1.17639	0
2021-08-15 06:10:00	1.1766	1.176627	1.1766	0
2021-08-15 06:15:00	1.17442	1.176416	1.17442	0
2021-08-15 06:20:00	1.17654	1.176419	1.17654	0
2021-08-15 06:25:00	1.17689	1.176438	1.17689	0
2021-08-15 06:30:00	1.1763	1.176415	1.1763	0
2021-08-15 06:35:00	1.1766	1.176378	1.1766	0
2021-08-15 06:40:00	1.17683	1.176395	1.17683	0
2021-08-15 06:45:00	1.17671	1.176389	1.17671	0
2021-08-15 06:50:00	1.17658	1.176386	1.17658	0
2021-08-15 06:55:00	1.17644	1.176391	1.17644	0
2021-08-15 07:00:00	1.17668	1.176399	1.17668	0
2021-08-15 07:05:00	1.17659	1.176616	1.17659	0
2021-08-15 07:10:00	1.17682	1.176644	1.17682	0
2021-08-15 07:15:00	1.17654	1.176609	1.17654	0
2021-08-15 07:20:00	1.17529	1.176508	1.17529	0
2021-08-15 07:25:00	1.17618	1.176466	1.17618	0
2021-08-15 07:30:00	1.17442	1.176225	1.17442	0
2021-08-15 07:35:00	1.17658	1.176212	1.17658	0
2021-08-15 07:40:00	1.17646	1.1762	1.17646	0
2021-08-15 07:45:00	1.17661	1.176217	1.17661	0
2021-08-15 07:50:00	1.17646	1.176195	1.17646	0
2021-08-15 07:55:00	1.17442	1.175978	1.17442	0
2021-08-15 08:00:00	1.17529	1.175825	1.17529	0
2021-08-15 08:05:00	1.17678	1.175849	1.17678	0
2021-08-15 08:10:00	1.17673	1.175993	1.17673	0
2021-08-15 08:15:00	1.17529	1.175904	1.17529	0
2021-08-15 08:20:00	1.17673	1.176135	1.17673	0
2021-08-15 08:25:00	1.17442	1.175919	1.17442	0
2021-08-15 08:30:00	1.17659	1.175932	1.17659	0
2021-08-15 08:35:00	1.17684	1.175955	1.17684	0
2021-08-15 08:40:00	1.17529	1.175838	1.17529	0
2021-08-15 08:45:00	1.17689	1.176085	1.17689	0
2021-08-15 08:50:00	1.17672	1.176228	1.17672	0
2021-08-15 08:55:00	1.17689	1.176239	1.17689	0
2021-08-15 09:00:00	1.17696	1.176262	1.17696	0
2021-08-15 09:05:00	1.17677	1.17641	1.17677	0
2021-08-15 09:10:00	1.17529	1.176266	1.17529	0
2021-08-15 09:15:00	1.17701	1.176525	1.17701	0
2021-08-15 09:20:00	1.17529	1.176395	1.17529	0
2021-08-15 09:25:00	1.17685	1.176396	1.17685	0
2021-08-15 09:30:00	1.17673	1.17654	1.17673	0
2021-08-15 09:35:00	1.17529	1.17638	1.17529	0
2021-08-15 09:40:00	1.17654	1.176362	1.17654	0
2021-08-15 09:45:00	1.17677	1.17635	1.17677	0
2021-08-15 09:50:00	1.17529	1.176183	1.17529	0
2021-08-15 09:55:00	1.17684	1.17619	1.17684	0
2021-08-15 10:00:00	1.17529	1.17619	1.17529	0
2021-08-15 10:05:00	1.1766	1.176149	1.1766	0
2021-08-15 10:10:00	1.17398	1.176018	1.17398	0
2021-08-15 10:15:00	1.17678	1.176011	1.17678	0
2021-08-15 10:20:00	1.17706	1.176044	1.17706	0
2021-08-15 10:25:00	1.17704	1.176219	1.17704	0
2021-08-15 10:30:00	1.1768	1.176245	1.1768	0
2021-08-15 10:35:00	1.17529	1.176097	1.17529	0
2021-08-15 10:40:00	1.17725	1.176293	1.17725	0
2021-08-15 10:45:00	1.17706	1.176315	1.17706	0
2021-08-15 10:50:00	1.17529	1.176315	1.17529	0
2021-08-15 10:55:00	1.1767	1.176325	1.1767	0
2021-08-15 11:00:00	1.17692	1.176619	1.17692	0
2021-08-15 11:05:00	1.17672	1.176613	1.17672	0
2021-08-15 11:10:00	1.17442	1.176349	1.17442	0
2021-08-15 11:15:00	1.17702	1.176347	1.17702	0
2021-08-15 11:20:00	1.17529	1.176196	1.17529	0
2021-08-15 11:25:00	1.17687	1.176354	1.17687	0
2021-08-15 11:30:00	1.17749	1.176378	1.17749	0
2021-08-15 11:35:00	1.1769	1.176362	1.1769	0
2021-08-15 11:40:00	1.17582	1.176415	1.17582	0
2021-08-15 11:45:00	1.17694	1.176439	1.17694	0
2021-08-15 11:50:00	1.17708	1.176455	1.17708	0
2021-08-15 11:55:00	1.17529	1.176312	1.17529	0
2021-08-15 12:00:00	1.17678	1.176548	1.17678	0
2021-08-15 12:05:00	1.17714	1.17656	1.17714	0
2021-08-15 12:10:00	1.17687	1.176718	1.17687	0
2021-08-15 12:15:00	1.17675	1.176706	1.17675	0
2021-08-15 12:20:00	1.17709	1.176666	1.17709	0
2021-08-15 12:25:00	1.17442	1.176418	1.17442	0
2021-08-15 12:30:00	1.17709	1.176545	1.17709	0
2021-08-15 12:35:00	1.17721	1.176572	1.17721	0
2021-08-15 12:40:00	1.1774	1.176604	1.1774	0
2021-08-15 12:45:00	1.17529	1.176604	1.17529	0
2021-08-15 12:50:00	1.17617	1.176543	1.17617	0
2021-08-15 12:55:00	1.17529	1.176358	1.17529	0
2021-08-15 13:00:00	1.17529	1.1762	1.17529	0
2021-08-15 13:05:00	1.17682	1.176207	1.17682	0
2021-08-15 13:10:00	1.17728	1.176226	1.17728	0
2021-08-15 13:15:00	1.17442	1.176226	1.17442	0
2021-08-15 13:20:00	1.17711	1.176228	1.17711	0
2021-08-15 13:25:00	1.17694	1.176201	1.17694	0
2021-08-15 13:30:00	1.17687	1.176148	1.17687	0
2021-08-15 13:35:00	1.17704	1.176323	1.17704	0
2021-08-15 13:40:00	1.1769	1.176396	1.1769	0
2021-08-15 13:45:00	1.17738	1.176605	1.17738	0
2021-08-15 13:50:00	1.17754	1.17683	1.17754	0
2021-08-15 13:55:00	1.1775	1.176898	1.1775	0
2021-08-15 14:00:00	1.17735	1.176905	1.17735	0
2021-08-15 14:05:00	1.17692	1.177155	1.17692	0
2021-08-15 14:10:00	1.17442	1.176886	1.17442	0
2021-08-15 14:15:00	1.17573	1.176765	1.17573	0
2021-08-15 14:20:00	1.17486	1.176564	1.17486	0
2021-08-15 14:25:00	1.17705	1.176565	1.17705	0
2021-08-15 14:30:00	1.17738	1.176613	1.17738	0
2021-08-15 14:35:00	1.17738	1.176613	1.17738	0
2021-08-15 14:40:00	1.17733	1.176592	1.17733	0
2021-08-15 14:45:00	1.17708	1.17655	1.17708	0
2021-08-15 14:50:00	1.17692	1.176507	1.17692	0
2021-08-15 14:55:00	1.17398	1.176213	1.17398	0
2021-08-15 15:00:00	1.17711	1.176482	1.17711	0
2021-08-15 15:05:00	1.17725	1.176634	1.17725	0
2021-08-15 15:10:00	1.17682	1.17683	1.17682	0
2021-08-15 15:15:00	1.17733	1.176858	1.17733	0
2021-08-15 15:20:00	1.17716	1.176836	1.17716	0
2021-08-15 15:25:00	1.17704	1.176802	1.17704	0
2021-08-15 15:30:00	1.17704	1.176773	1.17704	0
2021-08-15 15:35:00	1.17639	1.176704	1.17639	0
2021-08-15 15:40:00	1.17442	1.176454	1.17442	0
2021-08-15 15:45:00	1.17644	1.1767	1.17644	0
2021-08-15 15:50:00	1.17697	1.176686	1.17697	0
2021-08-15 15:55:00	1.17733	1.176694	1.17733	0
2021-08-15 16:00:00	1.17738	1.17675	1.17738	0
2021-08-15 16:05:00	1.17694	1.176711	1.17694	0
2021-08-15 16:10:00	1.17725	1.17672	1.17725	0
2021-08-15 16:15:00	1.17713	1.176729	1.17713	0
2021-08-15 16:20:00	1.17617	1.176642	1.17617	0
2021-08-15 16:25:00	1.17634	1.176637	1.17634	0
2021-08-15 16:30:00	1.17637	1.176832	1.17637	0
2021-08-15 16:35:00	1.17608	1.176796	1.17608	0
2021-08-15 16:40:00	1.17723	1.176822	1.17723	0
2021-08-15 16:45:00	1.1774	1.176829	1.1774	0
2021-08-15 16:50:00	1.17723	1.176814	1.17723	0
2021-08-15 16:55:00	1.17699	1.176819	1.17699	0
2021-08-15 17:00:00	1.17721	1.176815	1.17721	0
2021-08-15 17:05:00	1.17745	1.176847	1.17745	0
2021-08-15 17:10:00	1.17529	1.176759	1.17529	0
2021-08-15 17:15:00	1.17756	1.176881	1.17756	0
2021-08-15 17:20:00	1.17711	1.176955	1.17711	0
2021-08-15 17:25:00	1.17709	1.177056	1.17709	0
2021-08-15 17:30:00	1.17735	1.177068	1.17735	0
2021-08-15 17:35:00	1.17737	1.177065	1.17737	0
2021-08-15 17:40:00	1.17708	1.17705	1.17708	0
2021-08-15 17:45:00	1.17738	1.177089	1.17738	0
2021-08-15 17:50:00	1.17617	1.176985	1.17617	0
2021-08-15 17:55:00	1.17709	1.176949	1.17709	0
2021-08-15 18:00:00	1.17442	1.176862	1.17442	0
2021-08-15 18:05:00	1.17617	1.176723	1.17617	0
2021-08-15 18:10:00	1.17632	1.176644	1.17632	0
2021-08-15 18:15:00	1.17714	1.176649	1.17714	0
2021-08-15 18:20:00	1.17442	1.176356	1.17442	0
2021-08-15 18:25:00	1.17708	1.176327	1.17708	0
2021-08-15 18:30:00	1.17733	1.176352	1.17733	0
2021-08-15 18:35:00	1.17671	1.176285	1.17671	0
2021-08-15 18:40:00	1.17689	1.176357	1.17689	0
2021-08-15 18:45:00	1.17684	1.176332	1.17684	0
2021-08-15 18:50:00	1.17711	1.176601	1.17711	0
2021-08-15 18:55:00	1.17689	1.176673	1.17689	0
2021-08-15 19:00:00	1.17711	1.176752	1.17711	0
2021-08-15 19:05:00	1.17684	1.176722	1.17684	0
2021-08-15 19:10:00	1.17529	1.176809	1.17529	0
2021-08-15 19:15:00	1.17702	1.176803	1.17702	0
2021-08-15 19:20:00	1.17726	1.176796	1.17726	0
2021-08-15 19:25:00	1.17723	1.176848	1.17723	0
2021-08-15 19:30:00	1.17672	1.176831	1.17672	0
2021-08-15 19:35:00	1.17702	1.176849	1.17702	0
2021-08-15 19:40:00	1.17726	1.176864	1.17726	0
2021-08-15 19:45:00	1.17617	1.176792	1.17617	0
2021-08-15 19:50:00	1.17697	1.176778	1.17697	0
2021-08-15 19:55:00	1.17697	1.176791	1.17697	0
2021-08-15 20:00:00	1.17725	1.176987	1.17725	0
2021-08-15 20:05:00	1.17529	1.176814	1.17529	0
2021-08-15 20:10:00	1.17718	1.176806	1.17718	0
2021-08-15 20:15:00	1.17687	1.17677	1.17687	0
2021-08-15 20:20:00	1.17709	1.176807	1.17709	0
2021-08-15 20:25:00	1.17714	1.176819	1.17714	0
2021-08-15 20:30:00	1.17776	1.176869	1.17776	0
2021-08-15 20:35:00	1.17675	1.176927	1.17675	0
2021-08-15 20:40:00	1.17689	1.176919	1.17689	0
2021-08-15 20:45:00	1.17697	1.176919	1.17697	0
2021-08-15 20:50:00	1.17442	1.176636	1.17442	0
2021-08-15 20:55:00	1.17745	1.176852	1.17745	0
2021-08-15 21:00:00	1.17725	1.176859	1.17725	0
2021-08-15 21:05:00	1.17705	1.176877	1.17705	0
2021-08-15 21:10:00	1.17737	1.176905	1.17737	0
2021-08-15 21:15:00	1.17529	1.17672	1.17529	0
2021-08-15 21:20:00	1.17529	1.176473	1.17529	0
2021-08-15 21:25:00	1.17684	1.176482	1.17684	0
2021-08-15 21:30:00	1.17754	1.176547	1.17754	0
2021-08-15 21:35:00	1.17617	1.176467	1.17617	0
2021-08-15 21:40:00	1.1769	1.176715	1.1769	0
2021-08-15 21:45:00	1.17744	1.176714	1.17744	0
2021-08-15 21:50:00	1.17617	1.176606	1.17617	0
2021-08-15 21:55:00	1.1772	1.176621	1.1772	0
2021-08-15 22:00:00	1.17694	1.176578	1.17694	0
2021-08-15 22:05:00	1.17704	1.176753	1.17704	0
2021-08-15 22:10:00	1.17617	1.176841	1.17617	0
2021-08-15 22:15:00	1.17692	1.176849	1.17692	0
2021-08-15 22:20:00	1.17689	1.176784	1.17689	0
2021-08-15 22:25:00	1.17684	1.176851	1.17684	0
2021-08-15 22:30:00	1.17735	1.176896	1.17735	0
2021-08-15 22:35:00	1.17641	1.176793	1.17641	0
2021-08-15 22:40:00	1.17714	1.17689	1.17714	0
2021-08-15 22:45:00	1.17728	1.176898	1.17728	0
2021-08-15 22:50:00	1.17573	1.176777	1.17573	0
2021-08-15 22:55:00	1.17711	1.176784	1.17711	0
2021-08-15 23:00:00	1.17732	1.176899	1.17732	0
2021-08-15 23:05:00	1.17735	1.176942	1.17735	0
2021-08-15 23:10:00	1.17732	1.176985	1.17732	0
2021-08-15 23:15:00	1.17742	1.177043	1.17742	0
2021-08-15 23:20:00	1.17735	1.177043	1.17735	0
2021-08-15 23:25:00	1.17702	1.177104	1.17702	0
2021-08-15 23:30:00	1.1772	1.17711	1.1772	0
2021-08-15 23:35:00	1.17735	1.177117	1.17735	0
2021-08-15 23:40:00	1.17529	1.177073	1.17529	0
2021-08-15 23:45:00	1.17699	1.177061	1.17699	0
2021-08-15 23:50:00	1.17742	1.177071	1.17742	0
2021-08-15 23:55:00	1.17778	1.177114	1.17778	0
2021-08-16 00:00:00	1.17726	1.177108	1.17726	0
2021-08-16 00:05:00	1.17661	1.177027	1.17661	0
2021-08-16 00:10:00	1.17713	1.177005	1.17713	0
2021-08-16 00:15:00	1.1772	1.177023	1.1772	0
2021-08-16 00:20:00	1.17718	1.177021	1.17718	0
2021-08-16 00:25:00	1.17721	1.177007	1.17721	0
2021-08-16 00:30:00	1.17718	1.177196	1.17718	0
2021-08-16 00:35:00	1.17745	1.177242	1.17745	0
2021-08-16 00:40:00	1.17702	1.177202	1.17702	0
2021-08-16 00:45:00	1.17529	1.176953	1.17529	0
2021-08-16 00:50:00	1.17617	1.176844	1.17617	0
2021-08-16 00:55:00	1.17725	1.176908	1.17725	0
2021-08-16 01:00:00	1.17728	1.176923	1.17728	0
2021-08-16 01:05:00	1.17529	1.176732	1.17529	0
2021-08-16 01:10:00	1.17754	1.176768	1.17754	0
2021-08-16 01:15:00	1.17737	1.176784	1.17737	0
2021-08-16 01:20:00	1.17726	1.176792	1.17726	0
2021-08-16 01:25:00	1.17726	1.176773	1.17726	0
2021-08-16 01:30:00	1.17756	1.176827	1.17756	0
2021-08-16 01:35:00	1.17697	1.176995	1.17697	0
2021-08-16 01:40:00	1.17771	1.177149	1.17771	0
2021-08-16 01:45:00	1.17725	1.177149	1.17725	0
2021-08-16 01:50:00	1.17728	1.177149	1.17728	0
2021-08-16 01:55:00	1.1772	1.17734	1.1772	0
2021-08-16 02:00:00	1.17705	1.177291	1.17705	0
2021-08-16 02:05:00	1.17711	1.177265	1.17711	0
2021-08-16 02:10:00	1.17486	1.177025	1.17486	0
2021-08-16 02:15:00	1.1773	1.177029	1.1773	0
2021-08-16 02:20:00	1.17702	1.176975	1.17702	0
2021-08-16 02:25:00	1.17696	1.176974	1.17696	0
2021-08-16 02:30:00	1.17617	1.17682	1.17617	0
2021-08-16 02:35:00	1.17742	1.176837	1.17742	0
2021-08-16 02:40:00	1.17752	1.176861	1.17752	0
2021-08-16 02:45:00	1.17529	1.17667	1.17529	0
2021-08-16 02:50:00	1.1774	1.176705	1.1774	0
2021-08-16 02:55:00	1.17726	1.17672	1.17726	0
2021-08-16 03:00:00	1.17486	1.17672	1.17486	0
2021-08-16 03:05:00	1.17716	1.176706	1.17716	0
2021-08-16 03:10:00	1.17711	1.176715	1.17711	0
2021-08-16 03:15:00	1.17725	1.176744	1.17725	0
2021-08-16 03:20:00	1.17529	1.176656	1.17529	0
2021-08-16 03:25:00	1.17716	1.17663	1.17716	0
2021-08-16 03:30:00	1.17723	1.176601	1.17723	0
2021-08-16 03:35:00	1.17486	1.176558	1.17486	0
2021-08-16 03:40:00	1.17728	1.176546	1.17728	0
2021-08-16 03:45:00	1.17714	1.176534	1.17714	0
2021-08-16 03:50:00	1.17716	1.176764	1.17716	0
2021-08-16 03:55:00	1.1774	1.176788	1.1774	0
2021-08-16 04:00:00	1.17529	1.176606	1.17529	0
2021-08-16 04:05:00	1.17704	1.176585	1.17704	0
2021-08-16 04:10:00	1.17721	1.176777	1.17721	0
2021-08-16 04:15:00	1.17689	1.17675	1.17689	0
2021-08-16 04:20:00	1.17725	1.176752	1.17725	0
2021-08-16 04:25:00	1.17704	1.17697	1.17704	0
2021-08-16 04:30:00	1.17744	1.176986	1.17744	0
2021-08-16 04:35:00	1.17714	1.176986	1.17714	0
2021-08-16 04:40:00	1.1772	1.17699	1.1772	0
2021-08-16 04:45:00	1.17573	1.176823	1.17573	0
2021-08-16 04:50:00	1.17529	1.176823	1.17529	0
2021-08-16 04:55:00	1.17735	1.176854	1.17735	0
2021-08-16 05:00:00	1.1772	1.176853	1.1772	0
2021-08-16 05:05:00	1.17702	1.176866	1.17702	0
2021-08-16 05:10:00	1.17728	1.176869	1.17728	0
2021-08-16 05:15:00	1.17486	1.176651	1.17486	0
2021-08-16 05:20:00	1.17689	1.176596	1.17689	0
2021-08-16 05:25:00	1.17529	1.176411	1.17529	0
2021-08-16 05:30:00	1.17728	1.176419	1.17728	0
2021-08-16 05:35:00	1.17725	1.176571	1.17725	0
2021-08-16 05:40:00	1.17725	1.176767	1.17725	0
2021-08-16 05:45:00	1.17708	1.17674	1.17708	0
2021-08-16 05:50:00	1.17617	1.176637	1.17617	0
2021-08-16 05:55:00	1.17719	1.176654	1.17719	0
2021-08-16 06:00:00	1.17723	1.176649	1.17723	0
2021-08-16 06:05:00	1.17685	1.176848	1.17685	0
2021-08-16 06:10:00	1.17687	1.176846	1.17687	0
2021-08-16 06:15:00	1.17721	1.177038	1.17721	0
2021-08-16 06:20:00	1.17617	1.176927	1.17617	0
2021-08-16 06:25:00	1.17737	1.176939	1.17737	0
2021-08-16 06:30:00	1.17711	1.176925	1.17711	0
2021-08-16 06:35:00	1.17673	1.17689	1.17673	0
2021-08-16 06:40:00	1.17668	1.176941	1.17668	0
2021-08-16 06:45:00	1.17673	1.176895	1.17673	0
2021-08-16 06:50:00	1.17721	1.176893	1.17721	0
2021-08-16 06:55:00	1.17733	1.176941	1.17733	0
2021-08-16 07:00:00	1.17354	1.176608	1.17354	0
2021-08-16 07:05:00	1.17716	1.176603	1.17716	0
2021-08-16 07:10:00	1.17711	1.176697	1.17711	0
2021-08-16 07:15:00	1.17738	1.176698	1.17738	0
2021-08-16 07:20:00	1.17617	1.176604	1.17617	0
2021-08-16 07:25:00	1.17726	1.176657	1.17726	0
2021-08-16 07:30:00	1.17442	1.176431	1.17442	0
2021-08-16 07:35:00	1.17529	1.176287	1.17529	0
2021-08-16 07:40:00	1.17673	1.176239	1.17673	0
2021-08-16 07:45:00	1.17704	1.17621	1.17704	0
2021-08-16 07:50:00	1.17708	1.176564	1.17708	0
2021-08-16 07:55:00	1.17708	1.176556	1.17708	0
2021-08-16 08:00:00	1.176	1.176445	1.176	0
2021-08-16 08:05:00	1.17619	1.176326	1.17619	0
2021-08-16 08:10:00	1.17694	1.176403	1.17694	0
2021-08-16 08:15:00	1.17668	1.176345	1.17668	0
2021-08-16 08:20:00	1.17711	1.176614	1.17711	0
2021-08-16 08:25:00	1.17694	1.176779	1.17694	0
2021-08-16 08:30:00	1.1769	1.176796	1.1769	0
2021-08-16 08:35:00	1.17692	1.176784	1.17692	0
2021-08-16 08:40:00	1.1766	1.176736	1.1766	0
2021-08-16 08:45:00	1.17721	1.176749	1.17721	0
2021-08-16 08:50:00	1.17617	1.176766	1.17617	0
2021-08-16 08:55:00	1.17694	1.176841	1.17694	0
2021-08-16 09:00:00	1.17529	1.176676	1.17529	0
2021-08-16 09:05:00	1.17713	1.176721	1.17713	0
2021-08-16 09:10:00	1.17757	1.176767	1.17757	0
2021-08-16 09:15:00	1.17737	1.17681	1.17737	0
2021-08-16 09:20:00	1.17486	1.176606	1.17486	0
2021-08-16 09:25:00	1.17529	1.176443	1.17529	0
2021-08-16 09:30:00	1.17742	1.176525	1.17742	0
2021-08-16 09:35:00	1.17754	1.176558	1.17754	0
2021-08-16 09:40:00	1.17695	1.176636	1.17695	0
2021-08-16 09:45:00	1.17723	1.176665	1.17723	0
2021-08-16 09:50:00	1.17735	1.176871	1.17735	0
2021-08-16 09:55:00	1.17486	1.176644	1.17486	0
2021-08-16 10:00:00	1.17721	1.176608	1.17721	0
2021-08-16 10:05:00	1.17529	1.1764	1.17529	0
2021-08-16 10:10:00	1.17738	1.176652	1.17738	0
2021-08-16 10:15:00	1.17742	1.176865	1.17742	0
2021-08-16 10:20:00	1.17762	1.176885	1.17762	0
2021-08-16 10:25:00	1.17486	1.176617	1.17486	0
2021-08-16 10:30:00	1.17745	1.176667	1.17745	0
2021-08-16 10:35:00	1.17747	1.176691	1.17747	0
2021-08-16 10:40:00	1.17721	1.176677	1.17721	0
2021-08-16 10:45:00	1.17529	1.17672	1.17529	0
2021-08-16 10:50:00	1.17737	1.176736	1.17737	0
2021-08-16 10:55:00	1.1775	1.176957	1.1775	0
2021-08-16 11:00:00	1.17757	1.176976	1.17757	0
2021-08-16 11:05:00	1.17725	1.176959	1.17725	0
2021-08-16 11:10:00	1.17723	1.17692	1.17723	0
2021-08-16 11:15:00	1.17617	1.177051	1.17617	0
2021-08-16 11:20:00	1.17738	1.177044	1.17738	0
2021-08-16 11:25:00	1.17738	1.177035	1.17738	0
2021-08-16 11:30:00	1.17756	1.17707	1.17756	0
2021-08-16 11:35:00	1.17728	1.177269	1.17728	0
2021-08-16 11:40:00	1.17529	1.177061	1.17529	0
2021-08-16 11:45:00	1.17737	1.177048	1.17737	0
2021-08-16 11:50:00	1.17661	1.176952	1.17661	0
2021-08-16 11:55:00	1.17774	1.177001	1.17774	0
2021-08-16 12:00:00	1.1775	1.177028	1.1775	0
2021-08-16 12:05:00	1.17744	1.177155	1.17744	0
2021-08-16 12:10:00	1.17749	1.177166	1.17749	0
2021-08-16 12:15:00	1.17735	1.177163	1.17735	0
2021-08-16 12:20:00	1.17744	1.177151	1.17744	0
2021-08-16 12:25:00	1.17617	1.17704	1.17617	0
2021-08-16 12:30:00	1.17769	1.17728	1.17769	0
2021-08-16 12:35:00	1.17745	1.177288	1.17745	0
2021-08-16 12:40:00	1.17762	1.177389	1.17762	0
2021-08-16 12:45:00	1.17769	1.177384	1.17769	0
2021-08-16 12:50:00	1.17529	1.177163	1.17529	0
2021-08-16 12:55:00	1.17705	1.177124	1.17705	0
2021-08-16 13:00:00	1.17766	1.177141	1.17766	0
2021-08-16 13:05:00	1.178	1.177206	1.178	0
2021-08-16 13:10:00	1.17617	1.177079	1.17617	0
2021-08-16 13:15:00	1.17798	1.17726	1.17798	0
2021-08-16 13:20:00	1.17757	1.177248	1.17757	0
2021-08-16 13:25:00	1.17766	1.177269	1.17766	0
2021-08-16 13:30:00	1.17673	1.17718	1.17673	0
2021-08-16 13:35:00	1.17705	1.177116	1.17705	0
2021-08-16 13:40:00	1.17766	1.177353	1.17766	0
2021-08-16 13:45:00	1.17617	1.177265	1.17617	0
2021-08-16 13:50:00	1.17793	1.177292	1.17793	0
2021-08-16 13:55:00	1.17573	1.177065	1.17573	0
2021-08-16 14:00:00	1.17787	1.177235	1.17787	0
2021-08-16 14:05:00	1.17573	1.17701	1.17573	0
2021-08-16 14:10:00	1.17486	1.176739	1.17486	0
2021-08-16 14:15:00	1.17573	1.176546	1.17573	0
2021-08-16 14:20:00	1.17807	1.17668	1.17807	0
2021-08-16 14:25:00	1.17756	1.176731	1.17756	0
2021-08-16 14:30:00	1.17773	1.176738	1.17773	0
2021-08-16 14:35:00	1.17783	1.176904	1.17783	0
2021-08-16 14:40:00	1.17661	1.176772	1.17661	0
2021-08-16 14:45:00	1.17745	1.176944	1.17745	0
2021-08-16 14:50:00	1.17768	1.176925	1.17768	0
2021-08-16 14:55:00	1.17529	1.176881	1.17529	0
2021-08-16 15:00:00	1.17529	1.176924	1.17529	0
2021-08-16 15:05:00	1.17771	1.177122	1.17771	0
2021-08-16 15:10:00	1.17774	1.177089	1.17774	0
2021-08-16 15:15:00	1.17793	1.177126	1.17793	0
2021-08-16 15:20:00	1.17442	1.176795	1.17442	0
2021-08-16 15:25:00	1.1778	1.176792	1.1778	0
2021-08-16 15:30:00	1.17573	1.176704	1.17573	0
2021-08-16 15:35:00	1.17756	1.176715	1.17756	0
2021-08-16 15:40:00	1.1773	1.176677	1.1773	0
2021-08-16 15:45:00	1.17733	1.176881	1.17733	0
2021-08-16 15:50:00	1.17733	1.177085	1.17733	0
2021-08-16 15:55:00	1.17742	1.177056	1.17742	0
2021-08-16 16:00:00	1.1775	1.177032	1.1775	0
2021-08-16 16:05:00	1.17754	1.176993	1.17754	0
2021-08-16 16:10:00	1.17756	1.177307	1.17756	0
2021-08-16 16:15:00	1.17744	1.177271	1.17744	0
2021-08-16 16:20:00	1.17617	1.177315	1.17617	0
2021-08-16 16:25:00	1.17705	1.177264	1.17705	0
2021-08-16 16:30:00	1.17766	1.1773	1.17766	0
2021-08-16 16:35:00	1.17725	1.177292	1.17725	0
2021-08-16 16:40:00	1.17721	1.17728	1.17721	0
2021-08-16 16:45:00	1.17735	1.177273	1.17735	0
2021-08-16 16:50:00	1.17742	1.177265	1.17742	0
2021-08-16 16:55:00	1.17745	1.177256	1.17745	0
2021-08-16 17:00:00	1.1775	1.17725	1.1775	0
2021-08-16 17:05:00	1.17728	1.177234	1.17728	0
2021-08-16 17:10:00	1.17744	1.177361	1.17744	0
2021-08-16 17:15:00	1.17726	1.177382	1.17726	0
2021-08-16 17:20:00	1.17702	1.177318	1.17702	0
2021-08-16 17:25:00	1.17742	1.177335	1.17742	0
2021-08-16 17:30:00	1.17728	1.177342	1.17728	0
2021-08-16 17:35:00	1.17735	1.177342	1.17735	0
2021-08-16 17:40:00	1.17735	1.177335	1.17735	0
2021-08-16 17:45:00	1.17752	1.177342	1.17752	0
2021-08-16 17:50:00	1.17735	1.177327	1.17735	0
2021-08-16 17:55:00	1.17735	1.177334	1.17735	0
2021-08-16 18:00:00	1.17656	1.177246	1.17656	0
2021-08-16 18:05:00	1.17723	1.177243	1.17723	0
2021-08-16 18:10:00	1.17738	1.177279	1.17738	0
2021-08-16 18:15:00	1.17711	1.177248	1.17711	0
2021-08-16 18:20:00	1.17735	1.177255	1.17735	0
2021-08-16 18:25:00	1.17759	1.177279	1.17759	0
2021-08-16 18:30:00	1.17728	1.177272	1.17728	0
2021-08-16 18:35:00	1.17738	1.177258	1.17738	0
2021-08-16 18:40:00	1.17757	1.17728	1.17757	0
2021-08-16 18:45:00	1.17742	1.177287	1.17742	0
2021-08-16 18:50:00	1.17747	1.177378	1.17747	0
2021-08-16 18:55:00	1.17714	1.177369	1.17714	0
2021-08-16 19:00:00	1.17759	1.17739	1.17759	0
2021-08-16 19:05:00	1.17617	1.177296	1.17617	0
2021-08-16 19:10:00	1.17708	1.177269	1.17708	0
2021-08-16 19:15:00	1.17728	1.177238	1.17728	0
2021-08-16 19:20:00	1.17735	1.177245	1.17735	0
2021-08-16 19:25:00	1.17735	1.177242	1.17735	0
2021-08-16 19:30:00	1.17485	1.17697	1.17485	0
2021-08-16 19:35:00	1.17711	1.176939	1.17711	0
2021-08-16 19:40:00	1.17704	1.176896	1.17704	0
2021-08-16 19:45:00	1.17442	1.176624	1.17442	0
2021-08-16 19:50:00	1.1769	1.176555	1.1769	0
2021-08-16 19:55:00	1.17485	1.176423	1.17485	0
2021-08-16 20:00:00	1.17684	1.176399	1.17684	0
2021-08-16 20:05:00	1.17711	1.176382	1.17711	0
2021-08-16 20:10:00	1.17398	1.176045	1.17398	0
2021-08-16 20:15:00	1.17649	1.175959	1.17649	0
2021-08-16 20:20:00	1.17716	1.17619	1.17716	0
2021-08-16 20:25:00	1.17692	1.176171	1.17692	0
2021-08-16 20:30:00	1.17692	1.176159	1.17692	0
2021-08-16 20:35:00	1.17742	1.176459	1.17742	0
2021-08-16 20:40:00	1.17683	1.176452	1.17683	0
2021-08-16 20:45:00	1.17529	1.176496	1.17529	0
2021-08-16 20:50:00	1.17701	1.176513	1.17701	0
2021-08-16 20:55:00	1.17486	1.176288	1.17486	0
2021-08-16 21:00:00	1.17723	1.176613	1.17723	0
2021-08-16 21:05:00	1.17697	1.176661	1.17697	0
2021-08-16 21:10:00	1.17573	1.176518	1.17573	0
2021-08-16 21:15:00	1.17706	1.176532	1.17706	0
2021-08-16 21:20:00	1.17742	1.176582	1.17742	0
2021-08-16 21:25:00	1.17573	1.176413	1.17573	0
2021-08-16 21:30:00	1.17744	1.176474	1.17744	0
2021-08-16 21:35:00	1.17716	1.176661	1.17716	0
2021-08-16 21:40:00	1.17704	1.176664	1.17704	0
2021-08-16 21:45:00	1.17704	1.176882	1.17704	0
2021-08-16 21:50:00	1.17706	1.176865	1.17706	0
2021-08-16 21:55:00	1.17485	1.176653	1.17485	0
2021-08-16 22:00:00	1.1772	1.1768	1.1772	0
2021-08-16 22:05:00	1.17486	1.17658	1.17486	0
2021-08-16 22:10:00	1.17718	1.176556	1.17718	0
2021-08-16 22:15:00	1.17723	1.176706	1.17723	0
2021-08-16 22:20:00	1.17728	1.17669	1.17728	0
2021-08-16 22:25:00	1.17442	1.176416	1.17442	0
2021-08-16 22:30:00	1.17617	1.176329	1.17617	0
2021-08-16 22:35:00	1.17716	1.176341	1.17716	0
2021-08-16 22:40:00	1.17485	1.17612	1.17485	0
2021-08-16 22:45:00	1.1773	1.176365	1.1773	0
2021-08-16 22:50:00	1.17728	1.176373	1.17728	0
2021-08-16 22:55:00	1.17684	1.176571	1.17684	0
2021-08-16 23:00:00	1.17716	1.176569	1.17716	0
2021-08-16 23:05:00	1.17732	1.176578	1.17732	0
2021-08-16 23:10:00	1.17699	1.176549	1.17699	0
2021-08-16 23:15:00	1.17656	1.176763	1.17656	0
2021-08-16 23:20:00	1.17673	1.176819	1.17673	0
2021-08-16 23:25:00	1.17714	1.176817	1.17714	0
2021-08-16 23:30:00	1.17702	1.177034	1.17702	0
2021-08-16 23:35:00	1.17354	1.176658	1.17354	0
2021-08-16 23:40:00	1.17716	1.176646	1.17716	0
2021-08-16 23:45:00	1.17702	1.176664	1.17702	0
2021-08-16 23:50:00	1.17486	1.176434	1.17486	0
2021-08-16 23:55:00	1.17486	1.176188	1.17486	0
2021-08-17 00:00:00	1.17701	1.17619	1.17701	0
2021-08-17 00:05:00	1.17672	1.176206	1.17672	0
2021-08-17 00:10:00	1.17696	1.176229	1.17696	0
2021-08-17 00:15:00	1.17442	1.175957	1.17442	0
2021-08-17 00:20:00	1.17442	1.175697	1.17442	0
2021-08-17 00:25:00	1.17692	1.176035	1.17692	0
2021-08-17 00:30:00	1.17654	1.175973	1.17654	0
2021-08-17 00:35:00	1.17685	1.175956	1.17685	0
2021-08-17 00:40:00	1.17647	1.176117	1.17647	0
2021-08-17 00:45:00	1.17649	1.17628	1.17649	0
2021-08-17 00:50:00	1.17706	1.176285	1.17706	0
2021-08-17 00:55:00	1.17529	1.176142	1.17529	0
2021-08-17 01:00:00	1.17442	1.175888	1.17442	0
2021-08-17 01:05:00	1.1772	1.176166	1.1772	0
2021-08-17 01:10:00	1.17704	1.176428	1.17704	0
2021-08-17 01:15:00	1.17529	1.176265	1.17529	0
2021-08-17 01:20:00	1.17666	1.176277	1.17666	0
2021-08-17 01:25:00	1.17529	1.176121	1.17529	0
2021-08-17 01:30:00	1.17442	1.175916	1.17442	0
2021-08-17 01:35:00	1.17635	1.175902	1.17635	0
2021-08-17 01:40:00	1.1766	1.175856	1.1766	0
2021-08-17 01:45:00	1.17663	1.17599	1.17663	0
2021-08-17 01:50:00	1.17675	1.176223	1.17675	0
2021-08-17 01:55:00	1.1731	1.175813	1.1731	0
2021-08-17 02:00:00	1.17486	1.175595	1.17486	0
2021-08-17 02:05:00	1.17398	1.175464	1.17398	0
2021-08-17 02:10:00	1.17486	1.175284	1.17486	0
2021-08-17 02:15:00	1.17653	1.175408	1.17653	0
2021-08-17 02:20:00	1.17649	1.175615	1.17649	0
2021-08-17 02:25:00	1.17656	1.175636	1.17656	0
2021-08-17 02:30:00	1.17682	1.175658	1.17682	0
2021-08-17 02:35:00	1.17598	1.175593	1.17598	0
2021-08-17 02:40:00	1.17615	1.175533	1.17615	0
2021-08-17 02:45:00	1.17625	1.175848	1.17625	0
2021-08-17 02:50:00	1.17486	1.175848	1.17486	0
2021-08-17 02:55:00	1.17398	1.175848	1.17398	0
2021-08-17 03:00:00	1.17697	1.176059	1.17697	0
2021-08-17 03:05:00	1.17354	1.17576	1.17354	0
2021-08-17 03:10:00	1.1768	1.175791	1.1768	0
2021-08-17 03:15:00	1.17663	1.175798	1.17663	0
2021-08-17 03:20:00	1.17442	1.175558	1.17442	0
2021-08-17 03:25:00	1.17641	1.175601	1.17641	0
2021-08-17 03:30:00	1.17666	1.175652	1.17666	0
2021-08-17 03:35:00	1.1769	1.175717	1.1769	0
2021-08-17 03:40:00	1.17529	1.17576	1.17529	0
2021-08-17 03:45:00	1.17658	1.17602	1.17658	0
2021-08-17 03:50:00	1.17641	1.175964	1.17641	0
2021-08-17 03:55:00	1.17642	1.176252	1.17642	0
2021-08-17 04:00:00	1.17442	1.176014	1.17442	0
2021-08-17 04:05:00	1.17646	1.175997	1.17646	0
2021-08-17 04:10:00	1.17642	1.176197	1.17642	0
2021-08-17 04:15:00	1.17604	1.17616	1.17604	0
2021-08-17 04:20:00	1.17656	1.17615	1.17656	0
2021-08-17 04:25:00	1.17636	1.176096	1.17636	0
2021-08-17 04:30:00	1.17634	1.176201	1.17634	0
2021-08-17 04:35:00	1.17641	1.176184	1.17641	0
2021-08-17 04:40:00	1.17527	1.17607	1.17527	0
2021-08-17 04:45:00	1.17519	1.175947	1.17519	0
2021-08-17 04:50:00	1.17563	1.176068	1.17563	0
2021-08-17 04:55:00	1.17529	1.175951	1.17529	0
2021-08-17 05:00:00	1.1762	1.175929	1.1762	0
2021-08-17 05:05:00	1.17642	1.175967	1.17642	0
2021-08-17 05:10:00	1.17629	1.17594	1.17629	0
2021-08-17 05:15:00	1.17618	1.175922	1.17618	0
2021-08-17 05:20:00	1.17613	1.175901	1.17613	0
2021-08-17 05:25:00	1.17626	1.175886	1.17626	0
2021-08-17 05:30:00	1.17629	1.175988	1.17629	0
2021-08-17 05:35:00	1.17623	1.176092	1.17623	0
2021-08-17 05:40:00	1.17649	1.176178	1.17649	0
2021-08-17 05:45:00	1.1763	1.176279	1.1763	0
2021-08-17 05:50:00	1.17615	1.176274	1.17615	0
2021-08-17 05:55:00	1.17608	1.17624	1.17608	0
2021-08-17 06:00:00	1.17601	1.176212	1.17601	0
2021-08-17 06:05:00	1.17649	1.176243	1.17649	0
2021-08-17 06:10:00	1.17615	1.176245	1.17615	0
2021-08-17 06:15:00	1.17542	1.176161	1.17542	0
2021-08-17 06:20:00	1.17599	1.176131	1.17599	0
2021-08-17 06:25:00	1.17442	1.17595	1.17442	0
2021-08-17 06:30:00	1.17606	1.175907	1.17606	0
2021-08-17 06:35:00	1.17601	1.175878	1.17601	0
2021-08-17 06:40:00	1.17635	1.175898	1.17635	0
2021-08-17 06:45:00	1.17656	1.175946	1.17656	0
2021-08-17 06:50:00	1.17608	1.175953	1.17608	0
2021-08-17 06:55:00	1.17622	1.175926	1.17622	0
2021-08-17 07:00:00	1.17615	1.175926	1.17615	0
2021-08-17 07:05:00	1.17603	1.175987	1.17603	0
2021-08-17 07:10:00	1.1762	1.176008	1.1762	0
2021-08-17 07:15:00	1.17543	1.176109	1.17543	0
2021-08-17 07:20:00	1.17622	1.176125	1.17622	0
2021-08-17 07:25:00	1.17653	1.176177	1.17653	0
2021-08-17 07:30:00	1.17631	1.176173	1.17631	0
2021-08-17 07:35:00	1.17642	1.176159	1.17642	0
2021-08-17 07:40:00	1.17641	1.176192	1.17641	0
2021-08-17 07:45:00	1.17646	1.176216	1.17646	0
2021-08-17 07:50:00	1.17354	1.175955	1.17354	0
2021-08-17 07:55:00	1.17648	1.176	1.17648	0
2021-08-17 08:00:00	1.1763	1.17601	1.1763	0
2021-08-17 08:05:00	1.17639	1.176106	1.17639	0
2021-08-17 08:10:00	1.17639	1.176123	1.17639	0
2021-08-17 08:15:00	1.17625	1.176095	1.17625	0
2021-08-17 08:20:00	1.17591	1.176055	1.17591	0
2021-08-17 08:25:00	1.17442	1.175855	1.17442	0
2021-08-17 08:30:00	1.17668	1.175882	1.17668	0
2021-08-17 08:35:00	1.1756	1.175796	1.1756	0
2021-08-17 08:40:00	1.17625	1.176067	1.17625	0
2021-08-17 08:45:00	1.17603	1.176022	1.17603	0
2021-08-17 08:50:00	1.17659	1.176051	1.17659	0
2021-08-17 08:55:00	1.176	1.176012	1.176	0
2021-08-17 09:00:00	1.17624	1.175997	1.17624	0
2021-08-17 09:05:00	1.17647	1.176019	1.17647	0
2021-08-17 09:10:00	1.17621	1.176049	1.17621	0
2021-08-17 09:15:00	1.17605	1.176212	1.17605	0
2021-08-17 09:20:00	1.17646	1.17619	1.17646	0
2021-08-17 09:25:00	1.17599	1.176229	1.17599	0
2021-08-17 09:30:00	1.17601	1.176205	1.17601	0
2021-08-17 09:35:00	1.17536	1.176138	1.17536	0
2021-08-17 09:40:00	1.17603	1.176082	1.17603	0
2021-08-17 09:45:00	1.17596	1.176078	1.17596	0
2021-08-17 09:50:00	1.17486	1.17594	1.17486	0
2021-08-17 09:55:00	1.17619	1.175912	1.17619	0
2021-08-17 10:00:00	1.17611	1.175902	1.17611	0
2021-08-17 10:05:00	1.17636	1.175933	1.17636	0
2021-08-17 10:10:00	1.17596	1.175883	1.17596	0
2021-08-17 10:15:00	1.17625	1.175909	1.17625	0
2021-08-17 10:20:00	1.17623	1.175931	1.17623	0
2021-08-17 10:25:00	1.17629	1.176024	1.17629	0
2021-08-17 10:30:00	1.17608	1.176029	1.17608	0
2021-08-17 10:35:00	1.17621	1.176054	1.17621	0
2021-08-17 10:40:00	1.17584	1.176152	1.17584	0
2021-08-17 10:45:00	1.17622	1.176155	1.17622	0
2021-08-17 10:50:00	1.17609	1.176153	1.17609	0
2021-08-17 10:55:00	1.17608	1.176125	1.17608	0
2021-08-17 11:00:00	1.17594	1.176123	1.17594	0
2021-08-17 11:05:00	1.17597	1.176095	1.17597	0
2021-08-17 11:10:00	1.17594	1.176066	1.17594	0
2021-08-17 11:15:00	1.1761	1.176047	1.1761	0
2021-08-17 11:20:00	1.17622	1.176061	1.17622	0
2021-08-17 11:25:00	1.17608	1.176048	1.17608	0
2021-08-17 11:30:00	1.17617	1.176081	1.17617	0
2021-08-17 11:35:00	1.17631	1.17609	1.17631	0
2021-08-17 11:40:00	1.17624	1.176105	1.17624	0
2021-08-17 11:45:00	1.1761	1.176107	1.1761	0
2021-08-17 11:50:00	1.17663	1.176176	1.17663	0
2021-08-17 11:55:00	1.17593	1.176172	1.17593	0
2021-08-17 12:00:00	1.17627	1.176205	1.17627	0
2021-08-17 12:05:00	1.17629	1.176224	1.17629	0
2021-08-17 12:10:00	1.17613	1.176215	1.17613	0
2021-08-17 12:15:00	1.17601	1.176208	1.17601	0
2021-08-17 12:20:00	1.1763	1.176221	1.1763	0
2021-08-17 12:25:00	1.17623	1.176213	1.17623	0
2021-08-17 12:30:00	1.17634	1.176223	1.17634	0
2021-08-17 12:35:00	1.17606	1.176219	1.17606	0
2021-08-17 12:40:00	1.1731	1.175866	1.1731	0
2021-08-17 12:45:00	1.17634	1.175907	1.17634	0
2021-08-17 12:50:00	1.17601	1.175881	1.17601	0
2021-08-17 12:55:00	1.17598	1.17585	1.17598	0
2021-08-17 13:00:00	1.17646	1.175883	1.17646	0
2021-08-17 13:05:00	1.17627	1.175909	1.17627	0
2021-08-17 13:10:00	1.17694	1.175973	1.17694	0
2021-08-17 13:15:00	1.17651	1.176001	1.17651	0
2021-08-17 13:20:00	1.17591	1.175958	1.17591	0
2021-08-17 13:25:00	1.17529	1.175881	1.17529	0
2021-08-17 13:30:00	1.17617	1.176188	1.17617	0
2021-08-17 13:35:00	1.17654	1.176208	1.17654	0
2021-08-17 13:40:00	1.17563	1.17617	1.17563	0
2021-08-17 13:45:00	1.17622	1.176194	1.17622	0
2021-08-17 13:50:00	1.17642	1.17619	1.17642	0
2021-08-17 13:55:00	1.17642	1.176205	1.17642	0
2021-08-17 14:00:00	1.17647	1.176158	1.17647	0
2021-08-17 14:05:00	1.17659	1.176166	1.17659	0
2021-08-17 14:10:00	1.17687	1.176262	1.17687	0
2021-08-17 14:15:00	1.17651	1.176384	1.17651	0
2021-08-17 14:20:00	1.17629	1.176396	1.17629	0
2021-08-17 14:25:00	1.17622	1.176364	1.17622	0
2021-08-17 14:30:00	1.17648	1.176449	1.17648	0
2021-08-17 14:35:00	1.17529	1.176356	1.17529	0
2021-08-17 14:40:00	1.17442	1.176156	1.17442	0
2021-08-17 14:45:00	1.1762	1.176134	1.1762	0
2021-08-17 14:50:00	1.17624	1.176111	1.17624	0
2021-08-17 14:55:00	1.17442	1.175894	1.17442	0
2021-08-17 15:00:00	1.17661	1.175868	1.17661	0
2021-08-17 15:05:00	1.17615	1.175832	1.17615	0
2021-08-17 15:10:00	1.17617	1.17582	1.17617	0
2021-08-17 15:15:00	1.17613	1.175811	1.17613	0
2021-08-17 15:20:00	1.17646	1.175809	1.17646	0
2021-08-17 15:25:00	1.17612	1.175892	1.17612	0
2021-08-17 15:30:00	1.17586	1.176036	1.17586	0
2021-08-17 15:35:00	1.17613	1.176029	1.17613	0
2021-08-17 15:40:00	1.17603	1.176008	1.17603	0
2021-08-17 15:45:00	1.17603	1.176169	1.17603	0
2021-08-17 15:50:00	1.17598	1.176106	1.17598	0
2021-08-17 15:55:00	1.17637	1.176128	1.17637	0
2021-08-17 16:00:00	1.17646	1.176157	1.17646	0
2021-08-17 16:05:00	1.17635	1.176179	1.17635	0
2021-08-17 16:10:00	1.17569	1.176102	1.17569	0
2021-08-17 16:15:00	1.17635	1.176125	1.17635	0
2021-08-17 16:20:00	1.17629	1.176168	1.17629	0
2021-08-17 16:25:00	1.17617	1.176172	1.17617	0
2021-08-17 16:30:00	1.17611	1.17618	1.17611	0
2021-08-17 16:35:00	1.17611	1.176188	1.17611	0
2021-08-17 16:40:00	1.17596	1.176186	1.17596	0
2021-08-17 16:45:00	1.17644	1.176193	1.17644	0
2021-08-17 16:50:00	1.17632	1.176179	1.17632	0
2021-08-17 16:55:00	1.17603	1.176147	1.17603	0
2021-08-17 17:00:00	1.17653	1.176231	1.17653	0
2021-08-17 17:05:00	1.17614	1.17621	1.17614	0
2021-08-17 17:10:00	1.17642	1.176223	1.17642	0
2021-08-17 17:15:00	1.17624	1.17623	1.17624	0
2021-08-17 17:20:00	1.17632	1.176251	1.17632	0
2021-08-17 17:25:00	1.17442	1.176082	1.17442	0
2021-08-17 17:30:00	1.17603	1.176089	1.17603	0
2021-08-17 17:35:00	1.17613	1.176058	1.17613	0
2021-08-17 17:40:00	1.17587	1.176013	1.17587	0
2021-08-17 17:45:00	1.17604	1.176014	1.17604	0
2021-08-17 17:50:00	1.17529	1.17589	1.17529	0
2021-08-17 17:55:00	1.17582	1.175858	1.17582	0
2021-08-17 18:00:00	1.17606	1.175822	1.17606	0
2021-08-17 18:05:00	1.1761	1.175808	1.1761	0
2021-08-17 18:10:00	1.17611	1.175787	1.17611	0
2021-08-17 18:15:00	1.17587	1.175932	1.17587	0
2021-08-17 18:20:00	1.17609	1.175938	1.17609	0
2021-08-17 18:25:00	1.17509	1.175834	1.17509	0
2021-08-17 18:30:00	1.17498	1.175745	1.17498	0
2021-08-17 18:35:00	1.17502	1.175643	1.17502	0
2021-08-17 18:40:00	1.17584	1.175698	1.17584	0
2021-08-17 18:45:00	1.17623	1.175739	1.17623	0
2021-08-17 18:50:00	1.17627	1.17576	1.17627	0
2021-08-17 18:55:00	1.17581	1.175731	1.17581	0
2021-08-17 19:00:00	1.17598	1.175718	1.17598	0
2021-08-17 19:05:00	1.17606	1.175737	1.17606	0
2021-08-17 19:10:00	1.17608	1.175736	1.17608	0
2021-08-17 19:15:00	1.17587	1.175814	1.17587	0
2021-08-17 19:20:00	1.17605	1.175921	1.17605	0
2021-08-17 19:25:00	1.17615	1.176034	1.17615	0
2021-08-17 19:30:00	1.17613	1.176063	1.17613	0
2021-08-17 19:35:00	1.17611	1.176051	1.17611	0
2021-08-17 19:40:00	1.176	1.176024	1.176	0
2021-08-17 19:45:00	1.17606	1.176049	1.17606	0
2021-08-17 19:50:00	1.17581	1.176032	1.17581	0
2021-08-17 19:55:00	1.17575	1.176001	1.17575	0
2021-08-17 20:00:00	1.17596	1.175989	1.17596	0
2021-08-17 20:05:00	1.17517	1.175919	1.17517	0
2021-08-17 20:10:00	1.17603	1.175917	1.17603	0
2021-08-17 20:15:00	1.17612	1.175914	1.17612	0
2021-08-17 20:20:00	1.17615	1.175916	1.17615	0
2021-08-17 20:25:00	1.17605	1.17591	1.17605	0
2021-08-17 20:30:00	1.17591	1.175901	1.17591	0
2021-08-17 20:35:00	1.17594	1.175889	1.17594	0
2021-08-17 20:40:00	1.17594	1.175902	1.17594	0
2021-08-17 20:45:00	1.17588	1.175915	1.17588	0
2021-08-17 20:50:00	1.17598	1.175917	1.17598	0
2021-08-17 20:55:00	1.17591	1.175991	1.17591	0
2021-08-17 21:00:00	1.17577	1.175965	1.17577	0
2021-08-17 21:05:00	1.17572	1.175925	1.17572	0
2021-08-17 21:10:00	1.17538	1.175848	1.17538	0
2021-08-17 21:15:00	1.17563	1.175806	1.17563	0
2021-08-17 21:20:00	1.17581	1.175796	1.17581	0
2021-08-17 21:25:00	1.17581	1.175783	1.17581	0
2021-08-17 21:30:00	1.17569	1.175758	1.17569	0
2021-08-17 21:35:00	1.17551	1.175721	1.17551	0
2021-08-17 21:40:00	1.17591	1.175714	1.17591	0
2021-08-17 21:45:00	1.17591	1.175714	1.17591	0
2021-08-17 21:50:00	1.17569	1.175706	1.17569	0
2021-08-17 21:55:00	1.17591	1.175725	1.17591	0
2021-08-17 22:00:00	1.17575	1.175762	1.17575	0
2021-08-17 22:05:00	1.17524	1.175723	1.17524	0
2021-08-17 22:10:00	1.17496	1.175638	1.17496	0
2021-08-17 22:15:00	1.17534	1.175591	1.17534	0
2021-08-17 22:20:00	1.17585	1.175607	1.17585	0
2021-08-17 22:25:00	1.17565	1.175621	1.17565	0
2021-08-17 22:30:00	1.17565	1.175595	1.17565	0
2021-08-17 22:35:00	1.17613	1.175617	1.17613	0
2021-08-17 22:40:00	1.17618	1.175666	1.17618	0
2021-08-17 22:45:00	1.17598	1.175673	1.17598	0
2021-08-17 22:50:00	1.1761	1.175708	1.1761	0
2021-08-17 22:55:00	1.17572	1.175756	1.17572	0
2021-08-17 23:00:00	1.17576	1.175836	1.17576	0
2021-08-17 23:05:00	1.17613	1.175915	1.17613	0
2021-08-17 23:10:00	1.17563	1.175893	1.17563	0
2021-08-17 23:15:00	1.17594	1.175922	1.17594	0
2021-08-17 23:20:00	1.17625	1.175982	1.17625	0
2021-08-17 23:25:00	1.17572	1.175941	1.17572	0
2021-08-17 23:30:00	1.17575	1.175898	1.17575	0
2021-08-17 23:35:00	1.17584	1.175884	1.17584	0
2021-08-17 23:40:00	1.17545	1.175819	1.17545	0
2021-08-17 23:45:00	1.17555	1.175802	1.17555	0
2021-08-17 23:50:00	1.17565	1.175791	1.17565	0
2021-08-17 23:55:00	1.17612	1.17579	1.17612	0
2021-08-18 00:00:00	1.17595	1.175822	1.17595	0
2021-08-18 00:05:00	1.17564	1.175792	1.17564	0
2021-08-18 00:10:00	1.17589	1.175756	1.17589	0
2021-08-18 00:15:00	1.17587	1.175771	1.17587	0
2021-08-18 00:20:00	1.17589	1.175785	1.17589	0
2021-08-18 00:25:00	1.17569	1.17577	1.17569	0
2021-08-18 00:30:00	1.17564	1.175789	1.17564	0
2021-08-18 00:35:00	1.17632	1.175866	1.17632	0
2021-08-18 00:40:00	1.17617	1.175918	1.17617	0
2021-08-18 00:45:00	1.17575	1.175881	1.17575	0
2021-08-18 00:50:00	1.17591	1.175877	1.17591	0
2021-08-18 00:55:00	1.17587	1.1759	1.17587	0
2021-08-18 01:00:00	1.17471	1.175782	1.17471	0
2021-08-18 01:05:00	1.17579	1.175774	1.17579	0
2021-08-18 01:10:00	1.17589	1.175774	1.17589	0
2021-08-18 01:15:00	1.17577	1.175782	1.17577	0
2021-08-18 01:20:00	1.17586	1.175804	1.17586	0
2021-08-18 01:25:00	1.17586	1.175758	1.17586	0
2021-08-18 01:30:00	1.17562	1.175703	1.17562	0
2021-08-18 01:35:00	1.17577	1.175705	1.17577	0
2021-08-18 01:40:00	1.17551	1.175665	1.17551	0
2021-08-18 01:45:00	1.17558	1.175636	1.17558	0
2021-08-18 01:50:00	1.176	1.175765	1.176	0
2021-08-18 01:55:00	1.17552	1.175738	1.17552	0
2021-08-18 02:00:00	1.17577	1.175726	1.17577	0
2021-08-18 02:05:00	1.17579	1.175728	1.17579	0
2021-08-18 02:10:00	1.17553	1.175695	1.17553	0
2021-08-18 02:15:00	1.17574	1.175683	1.17574	0
2021-08-18 02:20:00	1.17545	1.175666	1.17545	0
2021-08-18 02:25:00	1.17587	1.175676	1.17587	0
2021-08-18 02:30:00	1.17595	1.17572	1.17595	0
2021-08-18 02:35:00	1.17577	1.175739	1.17577	0
2021-08-18 02:40:00	1.17567	1.175706	1.17567	0
2021-08-18 02:45:00	1.1759	1.175744	1.1759	0
2021-08-18 02:50:00	1.17579	1.175746	1.17579	0
2021-08-18 02:55:00	1.1756	1.175727	1.1756	0
2021-08-18 03:00:00	1.17569	1.175743	1.17569	0
2021-08-18 03:05:00	1.17565	1.175734	1.17565	0
2021-08-18 03:10:00	1.17547	1.175736	1.17547	0
2021-08-18 03:15:00	1.17555	1.175704	1.17555	0
2021-08-18 03:20:00	1.17572	1.175681	1.17572	0
2021-08-18 03:25:00	1.17582	1.175686	1.17582	0
2021-08-18 03:30:00	1.17535	1.175654	1.17535	0
2021-08-18 03:35:00	1.17557	1.175621	1.17557	0
2021-08-18 03:40:00	1.17529	1.175571	1.17529	0
2021-08-18 03:45:00	1.17579	1.17559	1.17579	0
2021-08-18 03:50:00	1.17548	1.175569	1.17548	0
2021-08-18 03:55:00	1.17582	1.175586	1.17582	0
2021-08-18 04:00:00	1.17576	1.175615	1.17576	0
2021-08-18 04:05:00	1.17538	1.175598	1.17538	0
2021-08-18 04:10:00	1.17564	1.17559	1.17564	0
2021-08-18 04:15:00	1.17574	1.175582	1.17574	0
2021-08-18 04:20:00	1.17546	1.175593	1.17546	0
2021-08-18 04:25:00	1.1756	1.175596	1.1756	0
2021-08-18 04:30:00	1.17539	1.175606	1.17539	0
2021-08-18 04:35:00	1.17577	1.175604	1.17577	0
2021-08-18 04:40:00	1.17578	1.175634	1.17578	0
2021-08-18 04:45:00	1.17516	1.175568	1.17516	0
2021-08-18 04:50:00	1.17503	1.175495	1.17503	0
2021-08-18 04:55:00	1.17535	1.175492	1.17535	0
2021-08-18 05:00:00	1.17515	1.175443	1.17515	0
2021-08-18 05:05:00	1.17533	1.175402	1.17533	0
2021-08-18 05:10:00	1.17545	1.175401	1.17545	0
2021-08-18 05:15:00	1.1755	1.175391	1.1755	0
2021-08-18 05:20:00	1.17554	1.175406	1.17554	0
2021-08-18 05:25:00	1.17587	1.175416	1.17587	0
2021-08-18 05:30:00	1.17509	1.175347	1.17509	0
2021-08-18 05:35:00	1.17517	1.175348	1.17517	0
2021-08-18 05:40:00	1.17541	1.175386	1.17541	0
2021-08-18 05:45:00	1.17581	1.175432	1.17581	0
2021-08-18 05:50:00	1.17555	1.175472	1.17555	0
2021-08-18 05:55:00	1.17549	1.175488	1.17549	0
2021-08-18 06:00:00	1.17554	1.175497	1.17554	0
2021-08-18 06:05:00	1.17553	1.1755	1.17553	0
2021-08-18 06:10:00	1.17515	1.175461	1.17515	0
2021-08-18 06:15:00	1.1754	1.175414	1.1754	0
2021-08-18 06:20:00	1.17569	1.175474	1.17569	0
2021-08-18 06:25:00	1.17555	1.175512	1.17555	0
2021-08-18 06:30:00	1.17529	1.1755	1.17529	0
2021-08-18 06:35:00	1.17536	1.175455	1.17536	0
2021-08-18 06:40:00	1.1755	1.17545	1.1755	0
2021-08-18 06:45:00	1.17552	1.175453	1.17552	0
2021-08-18 06:50:00	1.17527	1.175426	1.17527	0
2021-08-18 06:55:00	1.17543	1.175416	1.17543	0
2021-08-18 07:00:00	1.17467	1.175368	1.17467	0
2021-08-18 07:05:00	1.17575	1.175403	1.17575	0
2021-08-18 07:10:00	1.17522	1.175356	1.17522	0
2021-08-18 07:15:00	1.17538	1.175339	1.17538	0
2021-08-18 07:20:00	1.17534	1.175344	1.17534	0
2021-08-18 07:25:00	1.17571	1.175379	1.17571	0
2021-08-18 07:30:00	1.1755	1.175379	1.1755	0
2021-08-18 07:35:00	1.17567	1.175394	1.17567	0
2021-08-18 07:40:00	1.17534	1.175401	1.17534	0
2021-08-18 07:45:00	1.17531	1.175389	1.17531	0
2021-08-18 07:50:00	1.17574	1.175496	1.17574	0
2021-08-18 07:55:00	1.1756	1.175481	1.1756	0
2021-08-18 08:00:00	1.17536	1.175495	1.17536	0
2021-08-18 08:05:00	1.1757	1.175527	1.1757	0
2021-08-18 08:10:00	1.17476	1.175469	1.17476	0
2021-08-18 08:15:00	1.17538	1.175436	1.17538	0
2021-08-18 08:20:00	1.1754	1.175426	1.1754	0
2021-08-18 08:25:00	1.17523	1.175382	1.17523	0
2021-08-18 08:30:00	1.17541	1.175389	1.17541	0
2021-08-18 08:35:00	1.17557	1.175415	1.17557	0
2021-08-18 08:40:00	1.17569	1.17541	1.17569	0
2021-08-18 08:45:00	1.17473	1.175323	1.17473	0
2021-08-18 08:50:00	1.1754	1.175327	1.1754	0
2021-08-18 08:55:00	1.17546	1.175303	1.17546	0
2021-08-18 09:00:00	1.17522	1.175349	1.17522	0
2021-08-18 09:05:00	1.17555	1.175366	1.17555	0
2021-08-18 09:10:00	1.17538	1.175364	1.17538	0
2021-08-18 09:15:00	1.17551	1.175392	1.17551	0
2021-08-18 09:20:00	1.17572	1.175423	1.17572	0
2021-08-18 09:25:00	1.17522	1.175388	1.17522	0
2021-08-18 09:30:00	1.17555	1.175374	1.17555	0
2021-08-18 09:35:00	1.17539	1.17544	1.17539	0
2021-08-18 09:40:00	1.17573	1.175473	1.17573	0
2021-08-18 09:45:00	1.17553	1.17548	1.17553	0
2021-08-18 09:50:00	1.17543	1.175501	1.17543	0
2021-08-18 09:55:00	1.17543	1.175489	1.17543	0
2021-08-18 10:00:00	1.17545	1.175496	1.17545	0
2021-08-18 10:05:00	1.17543	1.175488	1.17543	0
2021-08-18 10:10:00	1.17569	1.175485	1.17569	0
2021-08-18 10:15:00	1.1755	1.175513	1.1755	0
2021-08-18 10:20:00	1.17553	1.175511	1.17553	0
2021-08-18 10:25:00	1.17545	1.175517	1.17545	0
2021-08-18 10:30:00	1.17563	1.175507	1.17563	0
2021-08-18 10:35:00	1.17562	1.175516	1.17562	0
2021-08-18 10:40:00	1.1754	1.175513	1.1754	0
2021-08-18 10:45:00	1.17543	1.175513	1.17543	0
2021-08-18 10:50:00	1.17569	1.175537	1.17569	0
2021-08-18 10:55:00	1.17572	1.175566	1.17572	0
2021-08-18 11:00:00	1.17559	1.175556	1.17559	0
2021-08-18 11:05:00	1.17541	1.175547	1.17541	0
2021-08-18 11:10:00	1.1756	1.175554	1.1756	0
2021-08-18 11:15:00	1.17577	1.175586	1.17577	0
2021-08-18 11:20:00	1.17576	1.175599	1.17576	0
2021-08-18 11:25:00	1.17546	1.175583	1.17546	0
2021-08-18 11:30:00	1.17591	1.175634	1.17591	0
2021-08-18 11:35:00	1.17546	1.175637	1.17546	0
2021-08-18 11:40:00	1.17519	1.175587	1.17519	0
2021-08-18 11:45:00	1.17553	1.175568	1.17553	0
2021-08-18 11:50:00	1.17569	1.175578	1.17569	0
2021-08-18 11:55:00	1.1755	1.175587	1.1755	0
2021-08-18 12:00:00	1.17535	1.175562	1.17535	0
2021-08-18 12:05:00	1.17562	1.175547	1.17562	0
2021-08-18 12:10:00	1.17524	1.175495	1.17524	0
2021-08-18 12:15:00	1.17507	1.175456	1.17507	0
2021-08-18 12:20:00	1.17524	1.175389	1.17524	0
2021-08-18 12:25:00	1.17536	1.175379	1.17536	0
2021-08-18 12:30:00	1.17536	1.175396	1.17536	0
2021-08-18 12:35:00	1.17548	1.175391	1.17548	0
2021-08-18 12:40:00	1.17565	1.175387	1.17565	0
2021-08-18 12:45:00	1.17544	1.175381	1.17544	0
2021-08-18 12:50:00	1.17586	1.175432	1.17586	0
2021-08-18 12:55:00	1.17529	1.175399	1.17529	0
2021-08-18 13:00:00	1.17571	1.175446	1.17571	0
2021-08-18 13:05:00	1.17538	1.175477	1.17538	0
2021-08-18 13:10:00	1.17524	1.175477	1.17524	0
2021-08-18 13:15:00	1.17522	1.175463	1.17522	0
2021-08-18 13:20:00	1.17562	1.175489	1.17562	0
2021-08-18 13:25:00	1.17591	1.175532	1.17591	0
2021-08-18 13:30:00	1.17481	1.175448	1.17481	0
2021-08-18 13:35:00	1.17538	1.175442	1.17538	0
2021-08-18 13:40:00	1.17532	1.175388	1.17532	0
2021-08-18 13:45:00	1.17573	1.175432	1.17573	0
2021-08-18 13:50:00	1.17557	1.175418	1.17557	0
2021-08-18 13:55:00	1.17606	1.175486	1.17606	0
2021-08-18 14:00:00	1.17588	1.17555	1.17588	0
2021-08-18 14:05:00	1.17565	1.175593	1.17565	0
2021-08-18 14:10:00	1.17555	1.175586	1.17555	0
2021-08-18 14:15:00	1.1757	1.175565	1.1757	0
2021-08-18 14:20:00	1.17447	1.175531	1.17447	0
2021-08-18 14:25:00	1.17471	1.175464	1.17471	0
2021-08-18 14:30:00	1.17486	1.175418	1.17486	0
2021-08-18 14:35:00	1.17465	1.17531	1.17465	0
2021-08-18 14:40:00	1.17555	1.175308	1.17555	0
2021-08-18 14:45:00	1.17546	1.175248	1.17546	0
2021-08-18 14:50:00	1.17521	1.175181	1.17521	0
2021-08-18 14:55:00	1.17519	1.175135	1.17519	0
2021-08-18 15:00:00	1.17532	1.175112	1.17532	0
2021-08-18 15:05:00	1.17522	1.175064	1.17522	0
2021-08-18 15:10:00	1.17548	1.175165	1.17548	0
2021-08-18 15:15:00	1.17508	1.175202	1.17508	0
2021-08-18 15:20:00	1.17557	1.175273	1.17557	0
2021-08-18 15:25:00	1.1755	1.175358	1.1755	0
2021-08-18 15:30:00	1.17557	1.17536	1.17557	0
2021-08-18 15:35:00	1.17557	1.175371	1.17557	0
2021-08-18 15:40:00	1.1755	1.1754	1.1755	0
2021-08-18 15:45:00	1.17554	1.175435	1.17554	0
2021-08-18 15:50:00	1.17546	1.175449	1.17546	0
2021-08-18 15:55:00	1.17519	1.175446	1.17519	0
2021-08-18 16:00:00	1.17548	1.175446	1.17548	0
2021-08-18 16:05:00	1.17541	1.175479	1.17541	0
2021-08-18 16:10:00	1.17575	1.175497	1.17575	0
2021-08-18 16:15:00	1.17586	1.175533	1.17586	0
2021-08-18 16:20:00	1.17557	1.175533	1.17557	0
2021-08-18 16:25:00	1.17452	1.175428	1.17452	0
2021-08-18 16:30:00	1.17545	1.175423	1.17545	0
2021-08-18 16:35:00	1.17533	1.175402	1.17533	0
2021-08-18 16:40:00	1.17579	1.175435	1.17579	0
2021-08-18 16:45:00	1.17562	1.175478	1.17562	0
2021-08-18 16:50:00	1.17519	1.175449	1.17519	0
2021-08-18 16:55:00	1.17543	1.175451	1.17543	0
2021-08-18 17:00:00	1.17524	1.1754	1.17524	0
2021-08-18 17:05:00	1.17535	1.175349	1.17535	0
2021-08-18 17:10:00	1.17519	1.175311	1.17519	0
2021-08-18 17:15:00	1.17553	1.175412	1.17553	0
2021-08-18 17:20:00	1.17528	1.175395	1.17528	0
2021-08-18 17:25:00	1.17547	1.175409	1.17547	0
2021-08-18 17:30:00	1.17558	1.175388	1.17558	0
2021-08-18 17:35:00	1.17553	1.175379	1.17553	0
2021-08-18 17:40:00	1.17558	1.175418	1.17558	0
2021-08-18 17:45:00	1.17558	1.175433	1.17558	0
2021-08-18 17:50:00	1.17496	1.175405	1.17496	0
2021-08-18 17:55:00	1.17513	1.175383	1.17513	0
2021-08-18 18:00:00	1.17589	1.175453	1.17589	0
2021-08-18 18:05:00	1.17519	1.175419	1.17519	0
2021-08-18 18:10:00	1.17534	1.175425	1.17534	0
2021-08-18 18:15:00	1.1755	1.175428	1.1755	0
2021-08-18 18:20:00	1.17541	1.175411	1.17541	0
2021-08-18 18:25:00	1.17527	1.175385	1.17527	0
2021-08-18 18:30:00	1.17543	1.17537	1.17543	0
2021-08-18 18:35:00	1.17581	1.175393	1.17581	0
2021-08-18 18:40:00	1.17538	1.175435	1.17538	0
2021-08-18 18:45:00	1.17541	1.175463	1.17541	0
2021-08-18 18:50:00	1.17442	1.175316	1.17442	0
2021-08-18 18:55:00	1.17445	1.175242	1.17445	0
2021-08-18 19:00:00	1.17527	1.175235	1.17527	0
2021-08-18 19:05:00	1.17505	1.17519	1.17505	0
2021-08-18 19:10:00	1.1751	1.175159	1.1751	0
2021-08-18 19:15:00	1.17535	1.175167	1.17535	0
2021-08-18 19:20:00	1.17431	1.175055	1.17431	0
2021-08-18 19:25:00	1.17546	1.17502	1.17546	0
2021-08-18 19:30:00	1.1752	1.175002	1.1752	0
2021-08-18 19:35:00	1.17533	1.174994	1.17533	0
2021-08-18 19:40:00	1.17543	1.175095	1.17543	0
2021-08-18 19:45:00	1.17531	1.175181	1.17531	0
2021-08-18 19:50:00	1.1751	1.175164	1.1751	0
2021-08-18 19:55:00	1.17541	1.1752	1.17541	0
2021-08-18 20:00:00	1.17539	1.175229	1.17539	0
2021-08-18 20:05:00	1.17529	1.175223	1.17529	0
2021-08-18 20:10:00	1.17423	1.175215	1.17423	0
2021-08-18 20:15:00	1.17529	1.175198	1.17529	0
2021-08-18 20:20:00	1.17515	1.175193	1.17515	0
2021-08-18 20:25:00	1.17517	1.175177	1.17517	0
2021-08-18 20:30:00	1.17526	1.17516	1.17526	0
2021-08-18 20:35:00	1.17519	1.175148	1.17519	0
2021-08-18 20:40:00	1.17518	1.175156	1.17518	0
2021-08-18 20:45:00	1.17515	1.17513	1.17515	0
2021-08-18 20:50:00	1.17537	1.175128	1.17537	0
2021-08-18 20:55:00	1.1749	1.175089	1.1749	0
2021-08-18 21:00:00	1.17519	1.175185	1.17519	0
2021-08-18 21:05:00	1.17511	1.175167	1.17511	0
2021-08-18 21:10:00	1.17512	1.175164	1.17512	0
2021-08-18 21:15:00	1.17481	1.175128	1.17481	0
2021-08-18 21:20:00	1.17524	1.175126	1.17524	0
2021-08-18 21:25:00	1.17534	1.175141	1.17534	0
2021-08-18 21:30:00	1.17541	1.175164	1.17541	0
2021-08-18 21:35:00	1.17507	1.175156	1.17507	0
2021-08-18 21:40:00	1.17548	1.175167	1.17548	0
2021-08-18 21:45:00	1.17543	1.17522	1.17543	0
2021-08-18 21:50:00	1.17546	1.175247	1.17546	0
2021-08-18 21:55:00	1.17514	1.17525	1.17514	0
2021-08-18 22:00:00	1.17517	1.175255	1.17517	0
2021-08-18 22:05:00	1.17569	1.175343	1.17569	0
2021-08-18 22:10:00	1.17536	1.175355	1.17536	0
2021-08-18 22:15:00	1.17555	1.175376	1.17555	0
2021-08-18 22:20:00	1.17534	1.175369	1.17534	0
2021-08-18 22:25:00	1.17546	1.175408	1.17546	0
2021-08-18 22:30:00	1.17519	1.175379	1.17519	0
2021-08-18 22:35:00	1.17552	1.175388	1.17552	0
2021-08-18 22:40:00	1.17529	1.175371	1.17529	0
2021-08-18 22:45:00	1.17506	1.175363	1.17506	0
2021-08-18 22:50:00	1.1751	1.175356	1.1751	0
2021-08-18 22:55:00	1.17517	1.175304	1.17517	0
2021-08-18 23:00:00	1.17548	1.175316	1.17548	0
2021-08-18 23:05:00	1.17502	1.175263	1.17502	0
2021-08-18 23:10:00	1.17521	1.17525	1.17521	0
2021-08-18 23:15:00	1.17488	1.175192	1.17488	0
2021-08-18 23:20:00	1.17531	1.175204	1.17531	0
2021-08-18 23:25:00	1.1754	1.175192	1.1754	0
2021-08-18 23:30:00	1.17522	1.175185	1.17522	0
2021-08-18 23:35:00	1.17445	1.175124	1.17445	0
2021-08-18 23:40:00	1.17439	1.175053	1.17439	0
2021-08-18 23:45:00	1.17414	1.17495	1.17414	0
2021-08-18 23:50:00	1.17468	1.17487	1.17468	0
2021-08-18 23:55:00	1.1752	1.174888	1.1752	0
2021-08-19 00:00:00	1.17546	1.174913	1.17546	0
2021-08-19 00:05:00	1.17507	1.174932	1.17507	0
2021-08-19 00:10:00	1.1755	1.174951	1.1755	0
2021-08-19 00:15:00	1.17557	1.174968	1.17557	0
2021-08-19 00:20:00	1.17543	1.174989	1.17543	0
2021-08-19 00:25:00	1.17521	1.175065	1.17521	0
2021-08-19 00:30:00	1.17539	1.175165	1.17539	0
2021-08-19 00:35:00	1.17523	1.175274	1.17523	0
2021-08-19 00:40:00	1.17514	1.17532	1.17514	0
2021-08-19 00:45:00	1.17511	1.175311	1.17511	0
2021-08-19 00:50:00	1.1751	1.175275	1.1751	0
2021-08-19 00:55:00	1.17536	1.175304	1.17536	0
2021-08-19 01:00:00	1.17522	1.175276	1.17522	0
2021-08-19 01:05:00	1.17524	1.175243	1.17524	0
2021-08-19 01:10:00	1.1753	1.17523	1.1753	0
2021-08-19 01:15:00	1.17512	1.175221	1.17512	0
2021-08-19 01:20:00	1.17525	1.175207	1.17525	0
2021-08-19 01:25:00	1.17543	1.175227	1.17543	0
2021-08-19 01:30:00	1.17541	1.175254	1.17541	0
2021-08-19 01:35:00	1.17572	1.175315	1.17572	0
2021-08-19 01:40:00	1.17549	1.175354	1.17549	0
2021-08-19 01:45:00	1.1752	1.175338	1.1752	0
2021-08-19 01:50:00	1.17538	1.175354	1.17538	0
2021-08-19 01:55:00	1.17496	1.175326	1.17496	0
2021-08-19 02:00:00	1.17506	1.175302	1.17506	0
2021-08-19 02:05:00	1.17471	1.175261	1.17471	0
2021-08-19 02:10:00	1.17483	1.175219	1.17483	0
2021-08-19 02:15:00	1.17495	1.175171	1.17495	0
2021-08-19 02:20:00	1.17531	1.175161	1.17531	0
2021-08-19 02:25:00	1.17519	1.175108	1.17519	0
2021-08-19 02:30:00	1.17517	1.175076	1.17517	0
2021-08-19 02:35:00	1.17489	1.175045	1.17489	0
2021-08-19 02:40:00	1.17538	1.175045	1.17538	0
2021-08-19 02:45:00	1.17476	1.175025	1.17476	0
2021-08-19 02:50:00	1.17516	1.175035	1.17516	0
2021-08-19 02:55:00	1.17516	1.17508	1.17516	0
2021-08-19 03:00:00	1.17505	1.175102	1.17505	0
2021-08-19 03:05:00	1.17494	1.175101	1.17494	0
2021-08-19 03:10:00	1.17509	1.175079	1.17509	0
2021-08-19 03:15:00	1.17521	1.175081	1.17521	0
2021-08-19 03:20:00	1.17503	1.175067	1.17503	0
2021-08-19 03:25:00	1.17522	1.1751	1.17522	0
2021-08-19 03:30:00	1.17524	1.175086	1.17524	0
2021-08-19 03:35:00	1.17452	1.175062	1.17452	0
2021-08-19 03:40:00	1.17533	1.175079	1.17533	0
2021-08-19 03:45:00	1.17504	1.175067	1.17504	0
2021-08-19 03:50:00	1.17538	1.1751	1.17538	0
2021-08-19 03:55:00	1.1751	1.175116	1.1751	0
2021-08-19 04:00:00	1.17516	1.175123	1.17516	0
2021-08-19 04:05:00	1.17502	1.175104	1.17502	0
2021-08-19 04:10:00	1.17519	1.17512	1.17519	0
2021-08-19 04:15:00	1.17531	1.175129	1.17531	0
2021-08-19 04:20:00	1.17522	1.175127	1.17522	0
2021-08-19 04:25:00	1.175	1.175175	1.175	0
2021-08-19 04:30:00	1.17483	1.175125	1.17483	0
2021-08-19 04:35:00	1.17483	1.175104	1.17483	0
2021-08-19 04:40:00	1.17533	1.175099	1.17533	0
2021-08-19 04:45:00	1.17512	1.175101	1.17512	0
2021-08-19 04:50:00	1.17517	1.175102	1.17517	0
2021-08-19 04:55:00	1.17486	1.175086	1.17486	0
2021-08-19 05:00:00	1.17526	1.175093	1.17526	0
2021-08-19 05:05:00	1.17504	1.175066	1.17504	0
2021-08-19 05:10:00	1.17533	1.175077	1.17533	0
2021-08-19 05:15:00	1.17502	1.175079	1.17502	0
2021-08-19 05:20:00	1.17547	1.175143	1.17547	0
2021-08-19 05:25:00	1.17533	1.175193	1.17533	0
2021-08-19 05:30:00	1.1751	1.17517	1.1751	0
2021-08-19 05:35:00	1.17526	1.175184	1.17526	0
2021-08-19 05:40:00	1.17469	1.175136	1.17469	0
2021-08-19 05:45:00	1.17492	1.175142	1.17492	0
2021-08-19 05:50:00	1.17531	1.175147	1.17531	0
2021-08-19 05:55:00	1.17505	1.175148	1.17505	0
2021-08-19 06:00:00	1.17533	1.175148	1.17533	0
2021-08-19 06:05:00	1.17538	1.175184	1.17538	0
2021-08-19 06:10:00	1.17527	1.175164	1.17527	0
2021-08-19 06:15:00	1.17505	1.175136	1.17505	0
2021-08-19 06:20:00	1.17527	1.175153	1.17527	0
2021-08-19 06:25:00	1.17534	1.175161	1.17534	0
2021-08-19 06:30:00	1.17539	1.175231	1.17539	0
2021-08-19 06:35:00	1.17553	1.175292	1.17553	0
2021-08-19 06:40:00	1.17528	1.175289	1.17528	0
2021-08-19 06:45:00	1.17524	1.175308	1.17524	0
2021-08-19 06:50:00	1.17533	1.175308	1.17533	0
2021-08-19 06:55:00	1.1751	1.17528	1.1751	0
2021-08-19 07:00:00	1.17518	1.175271	1.17518	0
2021-08-19 07:05:00	1.17485	1.175251	1.17485	0
2021-08-19 07:10:00	1.17478	1.175202	1.17478	0
2021-08-19 07:15:00	1.17492	1.17516	1.17492	0
2021-08-19 07:20:00	1.17478	1.175099	1.17478	0
2021-08-19 07:25:00	1.17471	1.175017	1.17471	0
2021-08-19 07:30:00	1.17488	1.174977	1.17488	0
2021-08-19 07:35:00	1.17464	1.174917	1.17464	0
2021-08-19 07:40:00	1.17473	1.174857	1.17473	0
2021-08-19 07:45:00	1.17447	1.174794	1.17447	0
2021-08-19 07:50:00	1.1745	1.174726	1.1745	0
2021-08-19 07:55:00	1.1746	1.174701	1.1746	0
2021-08-19 08:00:00	1.17461	1.174684	1.17461	0
2021-08-19 08:05:00	1.17431	1.174623	1.17431	0
2021-08-19 08:10:00	1.17464	1.174609	1.17464	0
2021-08-19 08:15:00	1.17409	1.174547	1.17409	0
2021-08-19 08:20:00	1.17442	1.174501	1.17442	0
2021-08-19 08:25:00	1.17438	1.174475	1.17438	0
2021-08-19 08:30:00	1.17437	1.174439	1.17437	0
2021-08-19 08:35:00	1.17459	1.174451	1.17459	0
2021-08-19 08:40:00	1.17447	1.174448	1.17447	0
2021-08-19 08:45:00	1.17444	1.174432	1.17444	0
2021-08-19 08:50:00	1.17398	1.174369	1.17398	0
2021-08-19 08:55:00	1.17425	1.174363	1.17425	0
2021-08-19 09:00:00	1.17447	1.174346	1.17447	0
2021-08-19 09:05:00	1.1745	1.174387	1.1745	0
2021-08-19 09:10:00	1.17426	1.174371	1.17426	0
2021-08-19 09:15:00	1.17437	1.17437	1.17437	0
2021-08-19 09:20:00	1.17411	1.174344	1.17411	0
2021-08-19 09:25:00	1.17467	1.174352	1.17467	0
2021-08-19 09:30:00	1.17427	1.174332	1.17427	0
2021-08-19 09:35:00	1.17459	1.174347	1.17459	0
2021-08-19 09:40:00	1.17474	1.174423	1.17474	0
2021-08-19 09:45:00	1.17453	1.174451	1.17453	0
2021-08-19 09:50:00	1.17465	1.174469	1.17465	0
2021-08-19 09:55:00	1.17356	1.174375	1.17356	0
2021-08-19 10:00:00	1.17385	1.174334	1.17385	0
2021-08-19 10:05:00	1.17492	1.174389	1.17492	0
2021-08-19 10:10:00	1.17445	1.174423	1.17445	0
2021-08-19 10:15:00	1.17426	1.174382	1.17426	0
2021-08-19 10:20:00	1.17456	1.174411	1.17456	0
2021-08-19 10:25:00	1.17485	1.174437	1.17485	0
2021-08-19 10:30:00	1.17494	1.174457	1.17494	0
2021-08-19 10:35:00	1.17451	1.174455	1.17451	0
2021-08-19 10:40:00	1.17481	1.174471	1.17481	0
2021-08-19 10:45:00	1.17455	1.17457	1.17455	0
2021-08-19 10:50:00	1.17454	1.174639	1.17454	0
2021-08-19 10:55:00	1.17488	1.174635	1.17488	0
2021-08-19 11:00:00	1.17465	1.174655	1.17465	0
2021-08-19 11:05:00	1.175	1.174729	1.175	0
2021-08-19 11:10:00	1.17498	1.174771	1.17498	0
2021-08-19 11:15:00	1.17471	1.174757	1.17471	0
2021-08-19 11:20:00	1.17516	1.174779	1.17516	0
2021-08-19 11:25:00	1.17457	1.174785	1.17457	0
2021-08-19 11:30:00	1.17415	1.174719	1.17415	0
2021-08-19 11:35:00	1.17486	1.17475	1.17486	0
2021-08-19 11:40:00	1.17491	1.174787	1.17491	0
2021-08-19 11:45:00	1.17505	1.174804	1.17505	0
2021-08-19 11:50:00	1.17459	1.174798	1.17459	0
2021-08-19 11:55:00	1.17457	1.174755	1.17457	0
2021-08-19 12:00:00	1.17461	1.174718	1.17461	0
2021-08-19 12:05:00	1.17474	1.174721	1.17474	0
2021-08-19 12:10:00	1.17478	1.174683	1.17478	0
2021-08-19 12:15:00	1.17466	1.174692	1.17466	0
2021-08-19 12:20:00	1.17471	1.174748	1.17471	0
2021-08-19 12:25:00	1.1748	1.174742	1.1748	0
2021-08-19 12:30:00	1.17454	1.174705	1.17454	0
2021-08-19 12:35:00	1.17481	1.174681	1.17481	0
2021-08-19 12:40:00	1.17454	1.174676	1.17454	0
2021-08-19 12:45:00	1.17447	1.174666	1.17447	0
2021-08-19 12:50:00	1.17498	1.174703	1.17498	0
2021-08-19 12:55:00	1.17438	1.174667	1.17438	0
2021-08-19 13:00:00	1.17502	1.174691	1.17502	0
2021-08-19 13:05:00	1.17482	1.174707	1.17482	0
2021-08-19 13:10:00	1.17485	1.174721	1.17485	0
2021-08-19 13:15:00	1.17445	1.174686	1.17445	0
2021-08-19 13:20:00	1.1745	1.174682	1.1745	0
2021-08-19 13:25:00	1.17483	1.174684	1.17483	0
2021-08-19 13:30:00	1.17446	1.174676	1.17446	0
2021-08-19 13:35:00	1.17468	1.174697	1.17468	0
2021-08-19 13:40:00	1.17462	1.174661	1.17462	0
2021-08-19 13:45:00	1.17409	1.174632	1.17409	0
2021-08-19 13:50:00	1.17416	1.174546	1.17416	0
2021-08-19 13:55:00	1.17465	1.174529	1.17465	0
2021-08-19 14:00:00	1.17504	1.174548	1.17504	0
2021-08-19 14:05:00	1.17468	1.174571	1.17468	0
2021-08-19 14:10:00	1.17509	1.17463	1.17509	0
2021-08-19 14:15:00	1.17478	1.174625	1.17478	0
2021-08-19 14:20:00	1.17492	1.174671	1.17492	0
2021-08-19 14:25:00	1.17467	1.17467	1.17467	0
2021-08-19 14:30:00	1.17474	1.174682	1.17474	0
2021-08-19 14:35:00	1.17476	1.174749	1.17476	0
2021-08-19 14:40:00	1.17516	1.174849	1.17516	0
2021-08-19 14:45:00	1.17454	1.174838	1.17454	0
2021-08-19 14:50:00	1.17483	1.174817	1.17483	0
2021-08-19 14:55:00	1.17493	1.174842	1.17493	0
2021-08-19 15:00:00	1.1749	1.174823	1.1749	0
2021-08-19 15:05:00	1.17493	1.174838	1.17493	0
2021-08-19 15:10:00	1.17461	1.174807	1.17461	0
2021-08-19 15:15:00	1.17449	1.174789	1.17449	0
2021-08-19 15:20:00	1.17479	1.174794	1.17479	0
2021-08-19 15:25:00	1.17463	1.174781	1.17463	0
2021-08-19 15:30:00	1.17483	1.174748	1.17483	0
2021-08-19 15:35:00	1.17483	1.174777	1.17483	0
2021-08-19 15:40:00	1.17494	1.174788	1.17494	0
2021-08-19 15:45:00	1.17443	1.174738	1.17443	0
2021-08-19 15:50:00	1.17443	1.174691	1.17443	0
2021-08-19 15:55:00	1.17488	1.174686	1.17488	0
2021-08-19 16:00:00	1.17471	1.174696	1.17471	0
2021-08-19 16:05:00	1.17448	1.174695	1.17448	0
2021-08-19 16:10:00	1.17471	1.174687	1.17471	0
2021-08-19 16:15:00	1.17486	1.17471	1.17486	0
2021-08-19 16:20:00	1.17452	1.174679	1.17452	0
2021-08-19 16:25:00	1.17459	1.174655	1.17459	0
2021-08-19 16:30:00	1.17457	1.174618	1.17457	0
2021-08-19 16:35:00	1.17524	1.174699	1.17524	0
2021-08-19 16:40:00	1.17473	1.174729	1.17473	0
2021-08-19 16:45:00	1.17457	1.174698	1.17457	0
2021-08-19 16:50:00	1.17483	1.17471	1.17483	0
2021-08-19 16:55:00	1.1747	1.174732	1.1747	0
2021-08-19 17:00:00	1.17458	1.174719	1.17458	0
2021-08-19 17:05:00	1.17486	1.174719	1.17486	0
2021-08-19 17:10:00	1.17479	1.174746	1.17479	0
2021-08-19 17:15:00	1.17459	1.174746	1.17459	0
2021-08-19 17:20:00	1.17502	1.174791	1.17502	0
2021-08-19 17:25:00	1.17469	1.174736	1.17469	0
2021-08-19 17:30:00	1.17461	1.174724	1.17461	0
2021-08-19 17:35:00	1.17464	1.174731	1.17464	0
2021-08-19 17:40:00	1.17457	1.174705	1.17457	0
2021-08-19 17:45:00	1.17433	1.174668	1.17433	0
2021-08-19 17:50:00	1.17445	1.174655	1.17445	0
2021-08-19 17:55:00	1.17465	1.174634	1.17465	0
2021-08-19 18:00:00	1.17459	1.174614	1.17459	0
2021-08-19 18:05:00	1.17485	1.17464	1.17485	0
2021-08-19 18:10:00	1.17469	1.174607	1.17469	0
2021-08-19 18:15:00	1.17503	1.174641	1.17503	0
2021-08-19 18:20:00	1.17505	1.174685	1.17505	0
2021-08-19 18:25:00	1.17468	1.174689	1.17468	0
2021-08-19 18:30:00	1.17486	1.174718	1.17486	0
2021-08-19 18:35:00	1.1749	1.174775	1.1749	0
2021-08-19 18:40:00	1.17467	1.174797	1.17467	0
2021-08-19 18:45:00	1.17442	1.174774	1.17442	0
2021-08-19 18:50:00	1.17445	1.17476	1.17445	0
2021-08-19 18:55:00	1.17438	1.174713	1.17438	0
2021-08-19 19:00:00	1.17461	1.174705	1.17461	0
2021-08-19 19:05:00	1.17452	1.174654	1.17452	0
2021-08-19 19:10:00	1.17454	1.174603	1.17454	0
2021-08-19 19:15:00	1.17493	1.174628	1.17493	0
2021-08-19 19:20:00	1.17452	1.174594	1.17452	0
2021-08-19 19:25:00	1.17437	1.174541	1.17437	0
2021-08-19 19:30:00	1.17445	1.174519	1.17445	0
2021-08-19 19:35:00	1.17471	1.174548	1.17471	0
2021-08-19 19:40:00	1.17454	1.174557	1.17454	0
2021-08-19 19:45:00	1.17411	1.17453	1.17411	0
2021-08-19 19:50:00	1.17431	1.1745	1.17431	0
2021-08-19 19:55:00	1.17414	1.174462	1.17414	0
2021-08-19 20:00:00	1.17442	1.17445	1.17442	0
2021-08-19 20:05:00	1.17406	1.174363	1.17406	0
2021-08-19 20:10:00	1.17471	1.174382	1.17471	0
2021-08-19 20:15:00	1.1745	1.174395	1.1745	0
2021-08-19 20:20:00	1.17449	1.174399	1.17449	0
2021-08-19 20:25:00	1.17464	1.174392	1.17464	0
2021-08-19 20:30:00	1.17472	1.17441	1.17472	0
2021-08-19 20:35:00	1.17457	1.174456	1.17457	0
2021-08-19 20:40:00	1.17488	1.174513	1.17488	0
2021-08-19 20:45:00	1.17474	1.174573	1.17474	0
2021-08-19 20:50:00	1.17455	1.174586	1.17455	0
2021-08-19 20:55:00	1.17445	1.174625	1.17445	0
2021-08-19 21:00:00	1.17438	1.174592	1.17438	0
2021-08-19 21:05:00	1.17433	1.174575	1.17433	0
2021-08-19 21:10:00	1.17436	1.174562	1.17436	0
2021-08-19 21:15:00	1.17459	1.174557	1.17459	0
2021-08-19 21:20:00	1.17431	1.174516	1.17431	0
2021-08-19 21:25:00	1.17455	1.174514	1.17455	0
2021-08-19 21:30:00	1.17464	1.17449	1.17464	0
2021-08-19 21:35:00	1.17428	1.174444	1.17428	0
2021-08-19 21:40:00	1.17431	1.17442	1.17431	0
2021-08-19 21:45:00	1.17401	1.174376	1.17401	0
2021-08-19 21:50:00	1.17433	1.174371	1.17433	0
2021-08-19 21:55:00	1.17438	1.174376	1.17438	0
2021-08-19 22:00:00	1.1744	1.17438	1.1744	0
2021-08-19 22:05:00	1.17425	1.174346	1.17425	0
2021-08-19 22:10:00	1.17429	1.174344	1.17429	0
2021-08-19 22:15:00	1.17447	1.174336	1.17447	0
2021-08-19 22:20:00	1.17464	1.174336	1.17464	0
2021-08-19 22:25:00	1.17469	1.174377	1.17469	0
2021-08-19 22:30:00	1.17354	1.1743	1.17354	0
2021-08-19 22:35:00	1.17459	1.174358	1.17459	0
2021-08-19 22:40:00	1.17419	1.174344	1.17419	0
2021-08-19 22:45:00	1.17401	1.174307	1.17401	0
2021-08-19 22:50:00	1.17428	1.174295	1.17428	0
2021-08-19 22:55:00	1.17428	1.174298	1.17428	0
2021-08-19 23:00:00	1.17413	1.174282	1.17413	0
2021-08-19 23:05:00	1.17422	1.174257	1.17422	0
2021-08-19 23:10:00	1.17419	1.174212	1.17419	0
2021-08-19 23:15:00	1.17452	1.174195	1.17452	0
2021-08-19 23:20:00	1.17441	1.174282	1.17441	0
2021-08-19 23:25:00	1.17363	1.174186	1.17363	0
2021-08-19 23:30:00	1.17443	1.17421	1.17443	0
2021-08-19 23:35:00	1.17445	1.174254	1.17445	0
2021-08-19 23:40:00	1.17455	1.174281	1.17455	0
2021-08-19 23:45:00	1.17459	1.174312	1.17459	0
2021-08-19 23:50:00	1.17452	1.174351	1.17452	0
2021-08-19 23:55:00	1.17483	1.174412	1.17483	0
2021-08-20 00:00:00	1.17426	1.174419	1.17426	0
2021-08-20 00:05:00	1.17438	1.174405	1.17438	0
2021-08-20 00:10:00	1.17478	1.174442	1.17478	0
2021-08-20 00:15:00	1.17423	1.174502	1.17423	0
2021-08-20 00:20:00	1.17403	1.174462	1.17403	0
2021-08-20 00:25:00	1.17426	1.174443	1.17426	0
2021-08-20 00:30:00	1.17474	1.174462	1.17474	0
2021-08-20 00:35:00	1.17425	1.174428	1.17425	0
2021-08-20 00:40:00	1.17438	1.174414	1.17438	0
2021-08-20 00:45:00	1.17459	1.17439	1.17459	0
2021-08-20 00:50:00	1.17466	1.17443	1.17466	0
2021-08-20 00:55:00	1.17402	1.174394	1.17402	0
2021-08-20 01:00:00	1.17427	1.174343	1.17427	0
2021-08-20 01:05:00	1.17445	1.174365	1.17445	0
2021-08-20 01:10:00	1.17433	1.174395	1.17433	0
2021-08-20 01:15:00	1.17428	1.174397	1.17428	0
2021-08-20 01:20:00	1.17425	1.174348	1.17425	0
2021-08-20 01:25:00	1.17459	1.174382	1.17459	0
2021-08-20 01:30:00	1.17416	1.17436	1.17416	0
2021-08-20 01:35:00	1.17483	1.174384	1.17483	0
2021-08-20 01:40:00	1.17433	1.174351	1.17433	0
2021-08-20 01:45:00	1.17462	1.174411	1.17462	0
2021-08-20 01:50:00	1.17334	1.174318	1.17334	0
2021-08-20 01:55:00	1.17341	1.174214	1.17341	0
2021-08-20 02:00:00	1.17438	1.174219	1.17438	0
2021-08-20 02:05:00	1.17433	1.174224	1.17433	0
2021-08-20 02:10:00	1.17412	1.174211	1.17412	0
2021-08-20 02:15:00	1.17439	1.174191	1.17439	0
2021-08-20 02:20:00	1.17428	1.174203	1.17428	0
2021-08-20 02:25:00	1.17464	1.174184	1.17464	0
2021-08-20 02:30:00	1.17418	1.174169	1.17418	0
2021-08-20 02:35:00	1.17446	1.174153	1.17446	0
2021-08-20 02:40:00	1.17464	1.174283	1.17464	0
2021-08-20 02:45:00	1.17467	1.174409	1.17467	0
2021-08-20 02:50:00	1.17464	1.174435	1.17464	0
2021-08-20 02:55:00	1.17413	1.174415	1.17413	0
2021-08-20 03:00:00	1.17453	1.174456	1.17453	0
2021-08-20 03:05:00	1.17442	1.174459	1.17442	0
2021-08-20 03:10:00	1.17457	1.174488	1.17457	0
2021-08-20 03:15:00	1.1745	1.174474	1.1745	0
2021-08-20 03:20:00	1.17446	1.174502	1.17446	0
2021-08-20 03:25:00	1.17409	1.174465	1.17409	0
2021-08-20 03:30:00	1.1747	1.174471	1.1747	0
2021-08-20 03:35:00	1.17455	1.174459	1.17455	0
2021-08-20 03:40:00	1.17466	1.174461	1.17466	0
2021-08-20 03:45:00	1.17464	1.174512	1.17464	0
2021-08-20 03:50:00	1.17445	1.174504	1.17445	0
2021-08-20 03:55:00	1.17452	1.174514	1.17452	0
2021-08-20 04:00:00	1.17419	1.174476	1.17419	0
2021-08-20 04:05:00	1.1744	1.174466	1.1744	0
2021-08-20 04:10:00	1.1744	1.17446	1.1744	0
2021-08-20 04:15:00	1.17437	1.174488	1.17437	0
2021-08-20 04:20:00	1.17429	1.174447	1.17429	0
2021-08-20 04:25:00	1.17406	1.174398	1.17406	0
2021-08-20 04:30:00	1.17399	1.174331	1.17399	0
2021-08-20 04:35:00	1.17442	1.174309	1.17442	0
2021-08-20 04:40:00	1.17434	1.174298	1.17434	0
2021-08-20 04:45:00	1.17435	1.174281	1.17435	0
2021-08-20 04:50:00	1.17427	1.174289	1.17427	0
2021-08-20 04:55:00	1.17434	1.174283	1.17434	0
2021-08-20 05:00:00	1.17455	1.174298	1.17455	0
2021-08-20 05:05:00	1.1744	1.174301	1.1744	0
2021-08-20 05:10:00	1.1745	1.174322	1.1745	0
2021-08-20 05:15:00	1.17435	1.174351	1.17435	0
2021-08-20 05:20:00	1.17407	1.174359	1.17407	0
2021-08-20 05:25:00	1.17438	1.174355	1.17438	0
2021-08-20 05:30:00	1.17422	1.174343	1.17422	0
2021-08-20 05:35:00	1.17413	1.174321	1.17413	0
2021-08-20 05:40:00	1.17457	1.174351	1.17457	0
2021-08-20 05:45:00	1.17412	1.174329	1.17412	0
2021-08-20 05:50:00	1.1732	1.174194	1.1732	0
2021-08-20 05:55:00	1.17411	1.174165	1.17411	0
2021-08-20 06:00:00	1.17447	1.174162	1.17447	0
2021-08-20 06:05:00	1.17418	1.174145	1.17418	0
2021-08-20 06:10:00	1.17443	1.174181	1.17443	0
2021-08-20 06:15:00	1.1743	1.174173	1.1743	0
2021-08-20 06:20:00	1.17428	1.174179	1.17428	0
2021-08-20 06:25:00	1.1743	1.174196	1.1743	0
2021-08-20 06:30:00	1.17409	1.174148	1.17409	0
2021-08-20 06:35:00	1.17426	1.174162	1.17426	0
2021-08-20 06:40:00	1.17428	1.17427	1.17428	0
2021-08-20 06:45:00	1.17414	1.174273	1.17414	0
2021-08-20 06:50:00	1.17413	1.174239	1.17413	0
2021-08-20 06:55:00	1.17432	1.174253	1.17432	0
2021-08-20 07:00:00	1.17434	1.174244	1.17434	0
2021-08-20 07:05:00	1.17447	1.174261	1.17447	0
2021-08-20 07:10:00	1.17396	1.174229	1.17396	0
2021-08-20 07:15:00	1.17402	1.174201	1.17402	0
2021-08-20 07:20:00	1.17399	1.174191	1.17399	0
2021-08-20 07:25:00	1.17438	1.174203	1.17438	0
2021-08-20 07:30:00	1.17413	1.174188	1.17413	0
2021-08-20 07:35:00	1.17316	1.17409	1.17316	0
2021-08-20 07:40:00	1.17435	1.174112	1.17435	0
2021-08-20 07:45:00	1.17396	1.174076	1.17396	0
2021-08-20 07:50:00	1.174	1.174042	1.174	0
2021-08-20 07:55:00	1.17431	1.174026	1.17431	0
2021-08-20 08:00:00	1.1739	1.17402	1.1739	0
2021-08-20 08:05:00	1.17426	1.174044	1.17426	0
2021-08-20 08:10:00	1.17418	1.174063	1.17418	0
2021-08-20 08:15:00	1.17414	1.174039	1.17414	0
2021-08-20 08:20:00	1.17399	1.174025	1.17399	0
2021-08-20 08:25:00	1.17422	1.174131	1.17422	0
2021-08-20 08:30:00	1.17418	1.174114	1.17418	0
2021-08-20 08:35:00	1.17424	1.174142	1.17424	0
2021-08-20 08:40:00	1.17424	1.174166	1.17424	0
2021-08-20 08:45:00	1.17348	1.174083	1.17348	0
2021-08-20 08:50:00	1.17427	1.17412	1.17427	0
2021-08-20 08:55:00	1.17438	1.174132	1.17438	0
2021-08-20 09:00:00	1.17443	1.174157	1.17443	0
2021-08-20 09:05:00	1.17426	1.174169	1.17426	0
2021-08-20 09:10:00	1.17425	1.174195	1.17425	0
2021-08-20 09:15:00	1.1744	1.174213	1.1744	0
2021-08-20 09:20:00	1.17399	1.174194	1.17399	0
2021-08-20 09:25:00	1.17395	1.174165	1.17395	0
2021-08-20 09:30:00	1.17394	1.174135	1.17394	0
2021-08-20 09:35:00	1.17394	1.174181	1.17394	0
2021-08-20 09:40:00	1.17404	1.174158	1.17404	0
2021-08-20 09:45:00	1.17399	1.174119	1.17399	0
2021-08-20 09:50:00	1.17415	1.174091	1.17415	0
2021-08-20 09:55:00	1.17421	1.174086	1.17421	0
2021-08-20 10:00:00	1.174	1.174061	1.174	0
2021-08-20 10:05:00	1.17409	1.17403	1.17409	0
2021-08-20 10:10:00	1.17395	1.174026	1.17395	0
2021-08-20 10:15:00	1.17414	1.174045	1.17414	0
2021-08-20 10:20:00	1.17384	1.174035	1.17384	0
2021-08-20 10:25:00	1.17369	1.17401	1.17369	0
2021-08-20 10:30:00	1.17414	1.17402	1.17414	0
2021-08-20 10:35:00	1.17402	1.174023	1.17402	0
2021-08-20 10:40:00	1.17448	1.174056	1.17448	0
2021-08-20 10:45:00	1.17387	1.174022	1.17387	0
2021-08-20 10:50:00	1.17433	1.174055	1.17433	0
2021-08-20 10:55:00	1.17418	1.174064	1.17418	0
2021-08-20 11:00:00	1.17441	1.17411	1.17441	0
2021-08-20 11:05:00	1.1743	1.174126	1.1743	0
2021-08-20 11:10:00	1.17427	1.174169	1.17427	0
2021-08-20 11:15:00	1.17359	1.174159	1.17359	0
2021-08-20 11:20:00	1.17433	1.174178	1.17433	0
2021-08-20 11:25:00	1.17326	1.174102	1.17326	0
2021-08-20 11:30:00	1.17342	1.173996	1.17342	0
2021-08-20 11:35:00	1.1732	1.173929	1.1732	0
2021-08-20 11:40:00	1.17413	1.173909	1.17413	0
2021-08-20 11:45:00	1.17426	1.173917	1.17426	0
2021-08-20 11:50:00	1.17383	1.173859	1.17383	0
2021-08-20 11:55:00	1.17395	1.173824	1.17395	0
2021-08-20 12:00:00	1.1735	1.173747	1.1735	0
2021-08-20 12:05:00	1.17398	1.173786	1.17398	0
2021-08-20 12:10:00	1.17409	1.173762	1.17409	0
2021-08-20 12:15:00	1.17377	1.173813	1.17377	0
2021-08-20 12:20:00	1.17396	1.173867	1.17396	0
2021-08-20 12:25:00	1.17324	1.173871	1.17324	0
2021-08-20 12:30:00	1.17331	1.173789	1.17331	0
2021-08-20 12:35:00	1.17431	1.173794	1.17431	0
2021-08-20 12:40:00	1.17405	1.173816	1.17405	0
2021-08-20 12:45:00	1.17402	1.173823	1.17402	0
2021-08-20 12:50:00	1.17407	1.17388	1.17407	0
2021-08-20 12:55:00	1.17449	1.173931	1.17449	0
2021-08-20 13:00:00	1.17407	1.173929	1.17407	0
2021-08-20 13:05:00	1.17397	1.173949	1.17397	0
2021-08-20 13:10:00	1.17406	1.173959	1.17406	0
2021-08-20 13:15:00	1.17368	1.174003	1.17368	0
2021-08-20 13:20:00	1.17382	1.174054	1.17382	0
2021-08-20 13:25:00	1.17388	1.174011	1.17388	0
2021-08-20 13:30:00	1.17383	1.173989	1.17383	0
2021-08-20 13:35:00	1.17394	1.173981	1.17394	0
2021-08-20 13:40:00	1.17439	1.174013	1.17439	0
2021-08-20 13:45:00	1.17355	1.173919	1.17355	0
2021-08-20 13:50:00	1.17385	1.173897	1.17385	0
2021-08-20 13:55:00	1.17396	1.173896	1.17396	0
2021-08-20 14:00:00	1.17389	1.173879	1.17389	0
2021-08-20 14:05:00	1.17396	1.173907	1.17396	0
2021-08-20 14:10:00	1.1743	1.173955	1.1743	0
2021-08-20 14:15:00	1.17413	1.17398	1.17413	0
2021-08-20 14:20:00	1.1741	1.174007	1.1741	0
2021-08-20 14:25:00	1.17377	1.17399	1.17377	0
2021-08-20 14:30:00	1.17387	1.173938	1.17387	0
2021-08-20 14:35:00	1.17368	1.173951	1.17368	0
2021-08-20 14:40:00	1.17392	1.173958	1.17392	0
2021-08-20 14:45:00	1.17396	1.173958	1.17396	0
2021-08-20 14:50:00	1.17373	1.173942	1.17373	0
2021-08-20 14:55:00	1.17408	1.173954	1.17408	0
2021-08-20 15:00:00	1.17377	1.173901	1.17377	0
2021-08-20 15:05:00	1.17358	1.173846	1.17358	0
2021-08-20 15:10:00	1.17397	1.173833	1.17397	0
2021-08-20 15:15:00	1.17389	1.173845	1.17389	0
2021-08-20 15:20:00	1.17416	1.173874	1.17416	0
2021-08-20 15:25:00	1.17406	1.173912	1.17406	0
2021-08-20 15:30:00	1.17316	1.173836	1.17316	0
2021-08-20 15:35:00	1.17302	1.173742	1.17302	0
2021-08-20 15:40:00	1.17361	1.17373	1.17361	0
2021-08-20 15:45:00	1.17385	1.173707	1.17385	0
2021-08-20 15:50:00	1.17433	1.173763	1.17433	0
2021-08-20 15:55:00	1.17429	1.173834	1.17429	0
2021-08-20 16:00:00	1.17394	1.173831	1.17394	0
2021-08-20 16:05:00	1.17401	1.173843	1.17401	0
2021-08-20 16:10:00	1.17315	1.173742	1.17315	0
2021-08-20 16:15:00	1.17346	1.173682	1.17346	0
2021-08-20 16:20:00	1.17409	1.173775	1.17409	0
2021-08-20 16:25:00	1.17394	1.173867	1.17394	0
2021-08-20 16:30:00	1.17402	1.173908	1.17402	0
2021-08-20 16:35:00	1.1738	1.173903	1.1738	0
2021-08-20 16:40:00	1.17395	1.173865	1.17395	0
2021-08-20 16:45:00	1.17416	1.173852	1.17416	0
2021-08-20 16:50:00	1.17392	1.17385	1.17392	0
2021-08-20 16:55:00	1.17403	1.173852	1.17403	0
2021-08-20 17:00:00	1.17401	1.173938	1.17401	0
2021-08-20 17:05:00	1.1738	1.173972	1.1738	0
2021-08-20 17:10:00	1.17397	1.17396	1.17397	0
2021-08-20 17:15:00	1.17407	1.173973	1.17407	0
2021-08-20 17:20:00	1.17399	1.17397	1.17399	0
2021-08-20 17:25:00	1.17416	1.174006	1.17416	0
2021-08-20 17:30:00	1.17419	1.17403	1.17419	0
2021-08-20 17:35:00	1.17393	1.174007	1.17393	0
2021-08-20 17:40:00	1.17391	1.174006	1.17391	0
2021-08-20 17:45:00	1.17418	1.174021	1.17418	0
2021-08-20 17:50:00	1.17421	1.174041	1.17421	0
2021-08-20 17:55:00	1.17445	1.174106	1.17445	0
2021-08-20 18:00:00	1.17348	1.174057	1.17348	0
2021-08-20 18:05:00	1.17462	1.174112	1.17462	0
2021-08-20 18:10:00	1.17384	1.174097	1.17384	0
2021-08-20 18:15:00	1.17404	1.174085	1.17404	0
2021-08-20 18:20:00	1.17366	1.174032	1.17366	0
2021-08-20 18:25:00	1.17328	1.173967	1.17328	0
2021-08-20 18:30:00	1.17408	1.173984	1.17408	0
2021-08-20 18:35:00	1.17421	1.173987	1.17421	0
2021-08-20 18:40:00	1.17359	1.173925	1.17359	0
2021-08-20 18:45:00	1.17383	1.173863	1.17383	0
2021-08-20 18:50:00	1.17419	1.173934	1.17419	0
2021-08-20 18:55:00	1.1739	1.173862	1.1739	0
2021-08-20 19:00:00	1.17404	1.173882	1.17404	0
2021-08-20 19:05:00	1.17389	1.173867	1.17389	0
2021-08-20 19:10:00	1.17416	1.173917	1.17416	0
2021-08-20 19:15:00	1.17389	1.173978	1.17389	0
2021-08-20 19:20:00	1.17364	1.173934	1.17364	0
2021-08-20 19:25:00	1.17361	1.173874	1.17361	0
2021-08-20 19:30:00	1.17433	1.173948	1.17433	0
2021-08-20 19:35:00	1.17389	1.173954	1.17389	0
2021-08-20 19:40:00	1.17378	1.173913	1.17378	0
2021-08-20 19:45:00	1.17394	1.173917	1.17394	0
2021-08-20 19:50:00	1.17381	1.173894	1.17381	0
2021-08-20 19:55:00	1.17365	1.17387	1.17365	0
2021-08-20 20:00:00	1.17388	1.173842	1.17388	0
2021-08-20 20:05:00	1.17403	1.173856	1.17403	0
2021-08-20 20:10:00	1.17383	1.173875	1.17383	0
2021-08-20 20:15:00	1.17376	1.17389	1.17376	0
2021-08-20 20:20:00	1.17354	1.173811	1.17354	0
2021-08-20 20:25:00	1.17397	1.173819	1.17397	0
2021-08-20 20:30:00	1.17381	1.173822	1.17381	0
2021-08-20 20:35:00	1.17392	1.17382	1.17392	0
2021-08-20 20:40:00	1.17373	1.173812	1.17373	0
2021-08-20 20:45:00	1.1739	1.173837	1.1739	0
2021-08-20 20:50:00	1.17366	1.173815	1.17366	0
2021-08-20 20:55:00	1.17383	1.173795	1.17383	0
2021-08-20 21:00:00	1.17379	1.173791	1.17379	0
2021-08-20 21:05:00	1.17398	1.173813	1.17398	0
2021-08-20 21:10:00	1.17421	1.17388	1.17421	0
2021-08-20 21:15:00	1.17428	1.173911	1.17428	0
2021-08-20 21:20:00	1.17352	1.173882	1.17352	0
2021-08-20 21:25:00	1.17359	1.173849	1.17359	0
2021-08-20 21:30:00	1.17383	1.173859	1.17383	0
2021-08-20 21:35:00	1.17322	1.173791	1.17322	0
2021-08-20 21:40:00	1.17281	1.173706	1.17281	0
2021-08-20 21:45:00	1.1739	1.173713	1.1739	0
2021-08-20 21:50:00	1.17394	1.173728	1.17394	0
2021-08-20 21:55:00	1.17344	1.173674	1.17344	0
2021-08-20 22:00:00	1.17375	1.173628	1.17375	0
2021-08-20 22:05:00	1.17414	1.173614	1.17414	0
2021-08-20 22:10:00	1.17356	1.173618	1.17356	0
2021-08-20 22:15:00	1.17334	1.173593	1.17334	0
2021-08-20 22:20:00	1.17357	1.173567	1.17357	0
2021-08-20 22:25:00	1.1736	1.173605	1.1736	0
2021-08-20 22:30:00	1.17359	1.173683	1.17359	0
2021-08-20 22:35:00	1.17365	1.173658	1.17365	0
2021-08-20 22:40:00	1.17374	1.173638	1.17374	0
2021-08-20 22:45:00	1.17378	1.173672	1.17378	0
2021-08-20 22:50:00	1.17365	1.173662	1.17365	0
2021-08-20 22:55:00	1.17384	1.173632	1.17384	0
2021-08-20 23:00:00	1.17365	1.173641	1.17365	0
2021-08-20 23:05:00	1.17378	1.173685	1.17378	0
2021-08-20 23:10:00	1.1739	1.173718	1.1739	0
2021-08-20 23:15:00	1.17407	1.173765	1.17407	0
2021-08-20 23:20:00	1.17392	1.173798	1.17392	0
2021-08-20 23:25:00	1.17361	1.173794	1.17361	0
2021-08-20 23:30:00	1.1736	1.17378	1.1736	0
2021-08-20 23:35:00	1.17369	1.173771	1.17369	0
2021-08-20 23:40:00	1.17411	1.173817	1.17411	0
2021-08-20 23:45:00	1.17383	1.173816	1.17383	0
2021-08-20 23:50:00	1.17395	1.173846	1.17395	0
2021-08-20 23:55:00	1.1738	1.173848	1.1738	0
2021-08-21 00:00:00	1.17368	1.173826	1.17368	0
2021-08-21 00:05:00	1.17359	1.173778	1.17359	0
2021-08-21 00:10:00	1.17393	1.173779	1.17393	0
2021-08-21 00:15:00	1.17373	1.173791	1.17373	0
2021-08-21 00:20:00	1.17378	1.173809	1.17378	0
2021-08-21 00:25:00	1.1736	1.1738	1.1736	0
2021-08-21 00:30:00	1.17349	1.173738	1.17349	0
2021-08-21 00:35:00	1.17364	1.173719	1.17364	0
2021-08-21 00:40:00	1.17344	1.173668	1.17344	0
2021-08-21 00:45:00	1.17351	1.173639	1.17351	0
2021-08-21 00:50:00	1.17363	1.173634	1.17363	0
2021-08-21 00:55:00	1.17343	1.173618	1.17343	0
2021-08-21 01:00:00	1.17321	1.173546	1.17321	0
2021-08-21 01:05:00	1.17361	1.173534	1.17361	0
2021-08-21 01:10:00	1.17382	1.173538	1.17382	0
2021-08-21 01:15:00	1.17376	1.173554	1.17376	0
2021-08-21 01:20:00	1.17387	1.173592	1.17387	0
2021-08-21 01:25:00	1.17363	1.173591	1.17363	0
2021-08-21 01:30:00	1.17416	1.173663	1.17416	0
2021-08-21 01:35:00	1.17343	1.173655	1.17343	0
2021-08-21 01:40:00	1.17392	1.173684	1.17392	0
2021-08-21 01:45:00	1.17385	1.173726	1.17385	0
2021-08-21 01:50:00	1.17378	1.173783	1.17378	0
2021-08-21 01:55:00	1.17396	1.173818	1.17396	0
2021-08-21 02:00:00	1.17358	1.173794	1.17358	0
2021-08-21 02:05:00	1.17408	1.173826	1.17408	0
2021-08-21 02:10:00	1.1736	1.173799	1.1736	0
2021-08-21 02:15:00	1.17397	1.173833	1.17397	0
2021-08-21 02:20:00	1.17371	1.173788	1.17371	0
2021-08-21 02:25:00	1.17375	1.17382	1.17375	0
2021-08-21 02:30:00	1.17411	1.173839	1.17411	0
2021-08-21 02:35:00	1.17376	1.17383	1.17376	0
2021-08-21 02:40:00	1.17359	1.173811	1.17359	0
2021-08-21 02:45:00	1.17369	1.173784	1.17369	0
2021-08-21 02:50:00	1.17358	1.173784	1.17358	0
2021-08-21 02:55:00	1.17359	1.173735	1.17359	0
2021-08-21 03:00:00	1.17352	1.173727	1.17352	0
2021-08-21 03:05:00	1.17365	1.173695	1.17365	0
2021-08-21 03:10:00	1.17371	1.173695	1.17371	0
2021-08-21 03:15:00	1.17349	1.173669	1.17349	0
2021-08-21 03:20:00	1.17364	1.173622	1.17364	0
2021-08-21 03:25:00	1.17377	1.173623	1.17377	0
2021-08-21 03:30:00	1.17367	1.173631	1.17367	0
2021-08-21 03:35:00	1.17349	1.173611	1.17349	0
2021-08-21 03:40:00	1.17361	1.173614	1.17361	0
2021-08-21 03:45:00	1.17361	1.173616	1.17361	0
2021-08-21 03:50:00	1.17348	1.173612	1.17348	0
2021-08-21 03:55:00	1.17243	1.17349	1.17243	0
2021-08-21 04:00:00	1.17335	1.173454	1.17335	0
2021-08-21 04:05:00	1.17341	1.173446	1.17341	0
2021-08-21 04:10:00	1.17349	1.173431	1.17349	0
2021-08-21 04:15:00	1.17335	1.173389	1.17335	0
2021-08-21 04:20:00	1.17354	1.173376	1.17354	0
2021-08-21 04:25:00	1.17355	1.173382	1.17355	0
2021-08-21 04:30:00	1.17364	1.173385	1.17364	0
2021-08-21 04:35:00	1.17343	1.173367	1.17343	0
2021-08-21 04:40:00	1.17336	1.173355	1.17336	0
2021-08-21 04:45:00	1.1738	1.173492	1.1738	0
2021-08-21 04:50:00	1.17353	1.17351	1.17353	0
2021-08-21 04:55:00	1.17383	1.173552	1.17383	0
2021-08-21 05:00:00	1.1733	1.173533	1.1733	0
2021-08-21 05:05:00	1.17331	1.173529	1.17331	0
2021-08-21 05:10:00	1.17365	1.17354	1.17365	0
2021-08-21 05:15:00	1.17366	1.173551	1.17366	0
2021-08-21 05:20:00	1.17246	1.173433	1.17246	0
2021-08-21 05:25:00	1.17325	1.173415	1.17325	0
2021-08-21 05:30:00	1.17334	1.173413	1.17334	0
2021-08-21 05:35:00	1.17356	1.173389	1.17356	0
2021-08-21 05:40:00	1.17385	1.173421	1.17385	0
2021-08-21 05:45:00	1.17344	1.173382	1.17344	0
2021-08-21 05:50:00	1.17361	1.173413	1.17361	0
2021-08-21 05:55:00	1.17329	1.173411	1.17329	0
2021-08-21 06:00:00	1.17342	1.173388	1.17342	0
2021-08-21 06:05:00	1.17341	1.173363	1.17341	0
2021-08-21 06:10:00	1.17355	1.173472	1.17355	0
2021-08-21 06:15:00	1.17344	1.173491	1.17344	0
2021-08-21 06:20:00	1.17361	1.173518	1.17361	0
2021-08-21 06:25:00	1.17361	1.173523	1.17361	0
2021-08-21 06:30:00	1.17353	1.173491	1.17353	0
2021-08-21 06:35:00	1.1724	1.173387	1.1724	0
2021-08-21 06:40:00	1.17366	1.173392	1.17366	0
2021-08-21 06:45:00	1.17346	1.173409	1.17346	0
2021-08-21 06:50:00	1.17327	1.173394	1.17327	0
2021-08-21 06:55:00	1.1741	1.173463	1.1741	0
2021-08-21 07:00:00	1.17322	1.17343	1.17322	0
2021-08-21 07:05:00	1.17291	1.173377	1.17291	0
2021-08-21 07:10:00	1.17324	1.17334	1.17324	0
2021-08-21 07:15:00	1.17329	1.173308	1.17329	0
2021-08-21 07:20:00	1.17337	1.173292	1.17337	0
2021-08-21 07:25:00	1.17322	1.173374	1.17322	0
2021-08-21 07:30:00	1.17289	1.173297	1.17289	0
2021-08-21 07:35:00	1.1732	1.173271	1.1732	0
2021-08-21 07:40:00	1.17332	1.173276	1.17332	0
2021-08-21 07:45:00	1.17333	1.173199	1.17333	0
2021-08-21 07:50:00	1.1732	1.173197	1.1732	0
2021-08-21 07:55:00	1.17329	1.173235	1.17329	0
2021-08-21 08:00:00	1.17331	1.173242	1.17331	0
2021-08-21 08:05:00	1.17323	1.173236	1.17323	0
2021-08-21 08:10:00	1.17354	1.173253	1.17354	0
2021-08-21 08:15:00	1.1732	1.173251	1.1732	0
2021-08-21 08:20:00	1.17348	1.17331	1.17348	0
2021-08-21 08:25:00	1.17332	1.173322	1.17332	0
2021-08-21 08:30:00	1.17335	1.173325	1.17335	0
2021-08-21 08:35:00	1.17371	1.173363	1.17371	0
2021-08-21 08:40:00	1.17356	1.173399	1.17356	0
2021-08-21 08:45:00	1.1736	1.17343	1.1736	0
2021-08-21 08:50:00	1.17337	1.173436	1.17337	0
2021-08-21 08:55:00	1.17382	1.173495	1.17382	0
2021-08-21 09:00:00	1.17323	1.173464	1.17323	0
2021-08-21 09:05:00	1.17351	1.173495	1.17351	0
2021-08-21 09:10:00	1.17356	1.173503	1.17356	0
2021-08-21 09:15:00	1.1738	1.173551	1.1738	0
2021-08-21 09:20:00	1.17348	1.173564	1.17348	0
2021-08-21 09:25:00	1.17358	1.173551	1.17358	0
2021-08-21 09:30:00	1.17368	1.173563	1.17368	0
2021-08-21 09:35:00	1.1734	1.173543	1.1734	0
2021-08-21 09:40:00	1.17349	1.173555	1.17349	0
2021-08-21 09:45:00	1.17349	1.173522	1.17349	0
2021-08-21 09:50:00	1.17351	1.17355	1.17351	0
2021-08-21 09:55:00	1.17368	1.173567	1.17368	0
2021-08-21 10:00:00	1.17373	1.173584	1.17373	0
2021-08-21 10:05:00	1.17339	1.173543	1.17339	0
2021-08-21 10:10:00	1.17345	1.17354	1.17345	0
2021-08-21 10:15:00	1.17332	1.173514	1.17332	0
2021-08-21 10:20:00	1.17328	1.173474	1.17328	0
2021-08-21 10:25:00	1.17346	1.17348	1.17346	0
2021-08-21 10:30:00	1.17343	1.173474	1.17343	0
2021-08-21 10:35:00	1.17355	1.17348	1.17355	0
2021-08-21 10:40:00	1.17368	1.173497	1.17368	0
2021-08-21 10:45:00	1.17348	1.173477	1.17348	0
2021-08-21 10:50:00	1.17385	1.173489	1.17385	0
2021-08-21 10:55:00	1.1738	1.17353	1.1738	0
2021-08-21 11:00:00	1.17345	1.17353	1.17345	0
2021-08-21 11:05:00	1.17341	1.173539	1.17341	0
2021-08-21 11:10:00	1.17346	1.173557	1.17346	0
2021-08-21 11:15:00	1.17314	1.173525	1.17314	0
2021-08-21 11:20:00	1.17344	1.173526	1.17344	0
2021-08-21 11:25:00	1.1736	1.173531	1.1736	0
2021-08-21 11:30:00	1.17366	1.173529	1.17366	0
2021-08-21 11:35:00	1.17316	1.173497	1.17316	0
2021-08-21 11:40:00	1.17314	1.173426	1.17314	0
2021-08-21 11:45:00	1.17363	1.173409	1.17363	0
2021-08-21 11:50:00	1.17369	1.173433	1.17369	0
2021-08-21 11:55:00	1.1737	1.173462	1.1737	0
2021-08-21 12:00:00	1.17352	1.173468	1.17352	0
2021-08-21 12:05:00	1.17357	1.173511	1.17357	0
2021-08-21 12:10:00	1.1737	1.173537	1.1737	0
2021-08-21 12:15:00	1.17373	1.17355	1.17373	0
2021-08-21 12:20:00	1.1737	1.173554	1.1737	0
2021-08-21 12:25:00	1.17394	1.173632	1.17394	0
2021-08-21 12:30:00	1.17354	1.173672	1.17354	0
2021-08-21 12:35:00	1.17375	1.173684	1.17375	0
2021-08-21 12:40:00	1.17384	1.173699	1.17384	0
2021-08-21 12:45:00	1.17342	1.173671	1.17342	0
2021-08-21 12:50:00	1.17377	1.173696	1.17377	0
2021-08-21 12:55:00	1.17402	1.173741	1.17402	0
2021-08-21 13:00:00	1.17368	1.173739	1.17368	0
2021-08-21 13:05:00	1.17396	1.173762	1.17396	0
2021-08-21 13:10:00	1.1736	1.173752	1.1736	0
2021-08-21 13:15:00	1.17359	1.173717	1.17359	0
2021-08-21 13:20:00	1.17413	1.173776	1.17413	0
2021-08-21 13:25:00	1.17379	1.17378	1.17379	0
2021-08-21 13:30:00	1.17286	1.173682	1.17286	0
2021-08-21 13:35:00	1.17362	1.173702	1.17362	0
2021-08-21 13:40:00	1.17375	1.1737	1.17375	0
2021-08-21 13:45:00	1.17379	1.173677	1.17379	0
2021-08-21 13:50:00	1.1737	1.173679	1.1737	0
2021-08-21 13:55:00	1.1738	1.173663	1.1738	0
2021-08-21 14:00:00	1.17385	1.173688	1.17385	0
2021-08-21 14:05:00	1.17351	1.17368	1.17351	0
2021-08-21 14:10:00	1.17351	1.173618	1.17351	0
2021-08-21 14:15:00	1.17373	1.173612	1.17373	0
2021-08-21 14:20:00	1.17358	1.173684	1.17358	0
2021-08-21 14:25:00	1.17349	1.173671	1.17349	0
2021-08-21 14:30:00	1.17393	1.173689	1.17393	0
2021-08-21 14:35:00	1.17376	1.173686	1.17376	0
2021-08-21 14:40:00	1.17361	1.173677	1.17361	0
2021-08-21 14:45:00	1.17379	1.173676	1.17379	0
2021-08-21 14:50:00	1.17408	1.173699	1.17408	0
2021-08-21 14:55:00	1.17354	1.173702	1.17354	0
2021-08-21 15:00:00	1.17309	1.17366	1.17309	0
2021-08-21 15:05:00	1.17276	1.173563	1.17276	0
2021-08-21 15:10:00	1.17285	1.17349	1.17285	0
2021-08-21 15:15:00	1.17376	1.173517	1.17376	0
2021-08-21 15:20:00	1.17377	1.173501	1.17377	0
2021-08-21 15:25:00	1.17392	1.173517	1.17392	0
2021-08-21 15:30:00	1.17389	1.173545	1.17389	0
2021-08-21 15:35:00	1.17378	1.173544	1.17378	0
2021-08-21 15:40:00	1.1737	1.173506	1.1737	0
2021-08-21 15:45:00	1.17392	1.173544	1.17392	0
2021-08-21 15:50:00	1.17402	1.173637	1.17402	0
2021-08-21 15:55:00	1.1736	1.173721	1.1736	0
2021-08-21 16:00:00	1.17368	1.173804	1.17368	0
2021-08-21 16:05:00	1.17372	1.1738	1.17372	0
2021-08-21 16:10:00	1.17385	1.173808	1.17385	0
2021-08-21 16:15:00	1.17421	1.173837	1.17421	0
2021-08-21 16:20:00	1.17385	1.173833	1.17385	0
2021-08-21 16:25:00	1.17348	1.173803	1.17348	0
2021-08-21 16:30:00	1.17296	1.173729	1.17296	0
2021-08-21 16:35:00	1.17373	1.17371	1.17373	0
2021-08-21 16:40:00	1.17389	1.173697	1.17389	0
2021-08-21 16:45:00	1.17366	1.173703	1.17366	0
2021-08-21 16:50:00	1.17349	1.173684	1.17349	0
2021-08-21 16:55:00	1.17328	1.17364	1.17328	0
2021-08-21 17:00:00	1.17376	1.173631	1.17376	0
2021-08-21 17:05:00	1.17407	1.173617	1.17407	0
2021-08-21 17:10:00	1.17369	1.173601	1.17369	0
2021-08-21 17:15:00	1.17365	1.173618	1.17365	0
2021-08-21 17:20:00	1.17378	1.1737	1.17378	0
2021-08-21 17:25:00	1.17395	1.173722	1.17395	0
2021-08-21 17:30:00	1.17372	1.173705	1.17372	0
2021-08-21 17:35:00	1.17408	1.173747	1.17408	0
2021-08-21 17:40:00	1.17392	1.17379	1.17392	0
2021-08-21 17:45:00	1.17369	1.173831	1.17369	0
2021-08-21 17:50:00	1.17393	1.173848	1.17393	0
2021-08-21 17:55:00	1.17358	1.173799	1.17358	0
2021-08-21 18:00:00	1.17389	1.173819	1.17389	0
2021-08-21 18:05:00	1.17397	1.173851	1.17397	0
2021-08-21 18:10:00	1.17394	1.173867	1.17394	0
2021-08-21 18:15:00	1.17392	1.173864	1.17392	0
2021-08-21 18:20:00	1.17372	1.173864	1.17372	0
2021-08-21 18:25:00	1.17361	1.173817	1.17361	0
2021-08-21 18:30:00	1.17379	1.173804	1.17379	0
2021-08-21 18:35:00	1.17368	1.173803	1.17368	0
2021-08-21 18:40:00	1.17387	1.173797	1.17387	0
2021-08-21 18:45:00	1.17356	1.173795	1.17356	0
2021-08-21 18:50:00	1.17401	1.173807	1.17401	0
2021-08-21 18:55:00	1.17352	1.173762	1.17352	0
2021-08-21 19:00:00	1.17361	1.173729	1.17361	0
2021-08-21 19:05:00	1.17387	1.173724	1.17387	0
2021-08-21 19:10:00	1.17345	1.173697	1.17345	0
2021-08-21 19:15:00	1.1738	1.173716	1.1738	0
2021-08-21 19:20:00	1.1738	1.173717	1.1738	0
2021-08-21 19:25:00	1.17351	1.1737	1.17351	0
2021-08-21 19:30:00	1.17382	1.173695	1.17382	0
2021-08-21 19:35:00	1.17338	1.173677	1.17338	0
2021-08-21 19:40:00	1.17347	1.173623	1.17347	0
2021-08-21 19:45:00	1.17336	1.173607	1.17336	0
2021-08-21 19:50:00	1.17364	1.17361	1.17364	0
2021-08-21 19:55:00	1.17359	1.173582	1.17359	0
2021-08-21 20:00:00	1.1735	1.173587	1.1735	0
2021-08-21 20:05:00	1.1735	1.173557	1.1735	0
2021-08-21 20:10:00	1.17364	1.173541	1.17364	0
2021-08-21 20:15:00	1.17338	1.173528	1.17338	0
2021-08-21 20:20:00	1.17359	1.173505	1.17359	0
2021-08-21 20:25:00	1.17353	1.17352	1.17353	0
2021-08-21 20:30:00	1.17383	1.173556	1.17383	0
2021-08-21 20:35:00	1.17347	1.173567	1.17347	0
2021-08-21 20:40:00	1.17369	1.173572	1.17369	0
2021-08-21 20:45:00	1.17361	1.173574	1.17361	0
2021-08-21 20:50:00	1.1736	1.173584	1.1736	0
2021-08-21 20:55:00	1.17349	1.173583	1.17349	0
2021-08-21 21:00:00	1.17361	1.17358	1.17361	0
2021-08-21 21:05:00	1.17353	1.173595	1.17353	0
2021-08-21 21:10:00	1.17359	1.173595	1.17359	0
2021-08-21 21:15:00	1.1733	1.173572	1.1733	0
2021-08-21 21:20:00	1.17342	1.173531	1.17342	0
2021-08-21 21:25:00	1.17335	1.173519	1.17335	0
2021-08-21 21:30:00	1.17381	1.173531	1.17381	0
2021-08-21 21:35:00	1.17315	1.173485	1.17315	0
2021-08-21 21:40:00	1.17368	1.173493	1.17368	0
2021-08-21 21:45:00	1.17332	1.173476	1.17332	0
2021-08-21 21:50:00	1.17348	1.173463	1.17348	0
2021-08-21 21:55:00	1.17351	1.173461	1.17351	0
2021-08-21 22:00:00	1.17351	1.173453	1.17351	0
2021-08-21 22:05:00	1.17313	1.173436	1.17313	0
2021-08-21 22:10:00	1.17345	1.173439	1.17345	0
2021-08-21 22:15:00	1.17387	1.173491	1.17387	0
2021-08-21 22:20:00	1.1737	1.17348	1.1737	0
2021-08-21 22:25:00	1.17369	1.173534	1.17369	0
2021-08-21 22:30:00	1.17351	1.173517	1.17351	0
2021-08-21 22:35:00	1.17367	1.173552	1.17367	0
2021-08-21 22:40:00	1.17329	1.173533	1.17329	0
2021-08-21 22:45:00	1.17317	1.173499	1.17317	0
2021-08-21 22:50:00	1.17323	1.173471	1.17323	0
2021-08-21 22:55:00	1.17387	1.173545	1.17387	0
2021-08-21 23:00:00	1.17334	1.173534	1.17334	0
2021-08-21 23:05:00	1.17383	1.17353	1.17383	0
2021-08-21 23:10:00	1.17257	1.173417	1.17257	0
2021-08-21 23:15:00	1.17241	1.173289	1.17241	0
2021-08-21 23:20:00	1.17325	1.173263	1.17325	0
2021-08-21 23:25:00	1.17316	1.173212	1.17316	0
2021-08-21 23:30:00	1.17332	1.173215	1.17332	0
2021-08-21 23:35:00	1.17318	1.173216	1.17318	0
2021-08-21 23:40:00	1.17356	1.173249	1.17356	0
2021-08-21 23:45:00	1.17335	1.173197	1.17335	0
2021-08-21 23:50:00	1.17346	1.173209	1.17346	0
2021-08-21 23:55:00	1.17356	1.173182	1.17356	0
2021-08-22 00:00:00	1.17327	1.173252	1.17327	0
2021-08-22 00:05:00	1.17284	1.173295	1.17284	0
2021-08-22 00:10:00	1.17339	1.173309	1.17339	0
2021-08-22 00:15:00	1.17351	1.173344	1.17351	0
2021-08-22 00:20:00	1.1733	1.173342	1.1733	0
2021-08-22 00:25:00	1.17331	1.173355	1.17331	0
2021-08-22 00:30:00	1.17347	1.173346	1.17347	0
2021-08-22 00:35:00	1.1734	1.173351	1.1734	0
2021-08-22 00:40:00	1.17364	1.173369	1.17364	0
2021-08-22 00:45:00	1.17333	1.173346	1.17333	0
2021-08-22 00:50:00	1.17344	1.173363	1.17344	0
2021-08-22 00:55:00	1.17332	1.173411	1.17332	0
2021-08-22 01:00:00	1.17348	1.17342	1.17348	0
2021-08-22 01:05:00	1.17328	1.173397	1.17328	0
2021-08-22 01:10:00	1.17273	1.17334	1.17273	0
2021-08-22 01:15:00	1.17252	1.173261	1.17252	0
2021-08-22 01:20:00	1.17323	1.173237	1.17323	0
2021-08-22 01:25:00	1.17315	1.173212	1.17315	0
2021-08-22 01:30:00	1.1732	1.173168	1.1732	0
2021-08-22 01:35:00	1.17373	1.173208	1.17373	0
2021-08-22 01:40:00	1.17337	1.173201	1.17337	0
2021-08-22 01:45:00	1.17358	1.173227	1.17358	0
2021-08-22 01:50:00	1.17312	1.173191	1.17312	0
2021-08-22 01:55:00	1.17343	1.173206	1.17343	0
2021-08-22 02:00:00	1.17341	1.173274	1.17341	0
2021-08-22 02:05:00	1.1733	1.173352	1.1733	0
2021-08-22 02:10:00	1.17327	1.173356	1.17327	0
2021-08-22 02:15:00	1.17315	1.173356	1.17315	0
2021-08-22 02:20:00	1.17339	1.173375	1.17339	0
2021-08-22 02:25:00	1.17368	1.17337	1.17368	0
2021-08-22 02:30:00	1.17369	1.173402	1.17369	0
2021-08-22 02:35:00	1.17369	1.173413	1.17369	0
2021-08-22 02:40:00	1.17351	1.173452	1.17351	0
2021-08-22 02:45:00	1.17349	1.173458	1.17349	0
2021-08-22 02:50:00	1.17331	1.173448	1.17331	0
2021-08-22 02:55:00	1.17371	1.173489	1.17371	0
2021-08-22 03:00:00	1.17344	1.173506	1.17344	0
2021-08-22 03:05:00	1.17317	1.173508	1.17317	0
2021-08-22 03:10:00	1.17309	1.173478	1.17309	0
2021-08-22 03:15:00	1.17311	1.173421	1.17311	0
2021-08-22 03:20:00	1.17346	1.173398	1.17346	0
2021-08-22 03:25:00	1.17325	1.173354	1.17325	0
2021-08-22 03:30:00	1.17323	1.173326	1.17323	0
2021-08-22 03:35:00	1.1735	1.173327	1.1735	0
2021-08-22 03:40:00	1.17322	1.173318	1.17322	0
2021-08-22 03:45:00	1.17336	1.173283	1.17336	0
2021-08-22 03:50:00	1.17335	1.173274	1.17335	0
2021-08-22 03:55:00	1.17365	1.173322	1.17365	0
2021-08-22 04:00:00	1.17307	1.17332	1.17307	0
2021-08-22 04:05:00	1.1735	1.173359	1.1735	0
2021-08-22 04:10:00	1.17315	1.173328	1.17315	0
2021-08-22 04:15:00	1.17323	1.173326	1.17323	0
2021-08-22 04:20:00	1.17311	1.173314	1.17311	0
2021-08-22 04:25:00	1.17298	1.173262	1.17298	0
2021-08-22 04:30:00	1.17301	1.173241	1.17301	0
2021-08-22 04:35:00	1.17337	1.173242	1.17337	0
2021-08-22 04:40:00	1.17318	1.173225	1.17318	0
2021-08-22 04:45:00	1.17337	1.173197	1.17337	0
2021-08-22 04:50:00	1.17303	1.173193	1.17303	0
2021-08-22 04:55:00	1.17336	1.173179	1.17336	0
2021-08-22 05:00:00	1.17325	1.173189	1.17325	0
2021-08-22 05:05:00	1.17305	1.173171	1.17305	0
2021-08-22 05:10:00	1.17343	1.173203	1.17343	0
2021-08-22 05:15:00	1.17291	1.173196	1.17291	0
2021-08-22 05:20:00	1.17327	1.173222	1.17327	0
2021-08-22 05:25:00	1.17294	1.173179	1.17294	0
2021-08-22 05:30:00	1.17348	1.173209	1.17348	0
2021-08-22 05:35:00	1.17328	1.1732	1.17328	0
2021-08-22 05:40:00	1.17372	1.173269	1.17372	0
2021-08-22 05:45:00	1.1733	1.173263	1.1733	0
2021-08-22 05:50:00	1.17346	1.173284	1.17346	0
2021-08-22 05:55:00	1.17315	1.173294	1.17315	0
2021-08-22 06:00:00	1.1735	1.173301	1.1735	0
2021-08-22 06:05:00	1.17306	1.173316	1.17306	0
2021-08-22 06:10:00	1.17346	1.173335	1.17346	0
2021-08-22 06:15:00	1.17347	1.173388	1.17347	0
2021-08-22 06:20:00	1.1734	1.17338	1.1734	0
2021-08-22 06:25:00	1.17333	1.173385	1.17333	0
2021-08-22 06:30:00	1.17351	1.173364	1.17351	0
2021-08-22 06:35:00	1.17346	1.17338	1.17346	0
2021-08-22 06:40:00	1.17342	1.173376	1.17342	0
2021-08-22 06:45:00	1.17342	1.173403	1.17342	0
2021-08-22 06:50:00	1.17316	1.173369	1.17316	0
2021-08-22 06:55:00	1.1734	1.173403	1.1734	0
2021-08-22 07:00:00	1.17325	1.173382	1.17325	0
2021-08-22 07:05:00	1.17354	1.173389	1.17354	0
2021-08-22 07:10:00	1.17378	1.173427	1.17378	0
2021-08-22 07:15:00	1.17338	1.173432	1.17338	0
2021-08-22 07:20:00	1.17334	1.173415	1.17334	0
2021-08-22 07:25:00	1.1731	1.173379	1.1731	0
2021-08-22 07:30:00	1.17331	1.173368	1.17331	0
2021-08-22 07:35:00	1.17312	1.173338	1.17312	0
2021-08-22 07:40:00	1.17313	1.173335	1.17313	0
2021-08-22 07:45:00	1.17322	1.173317	1.17322	0
2021-08-22 07:50:00	1.17309	1.173301	1.17309	0
2021-08-22 07:55:00	1.17303	1.17325	1.17303	0
2021-08-22 08:00:00	1.17322	1.173194	1.17322	0
2021-08-22 08:05:00	1.17284	1.17314	1.17284	0
2021-08-22 08:10:00	1.1731	1.173116	1.1731	0
2021-08-22 08:15:00	1.17348	1.173154	1.17348	0
2021-08-22 08:20:00	1.17332	1.173155	1.17332	0
2021-08-22 08:25:00	1.17334	1.173177	1.17334	0
2021-08-22 08:30:00	1.17336	1.1732	1.17336	0
2021-08-22 08:35:00	1.17325	1.173203	1.17325	0
2021-08-22 08:40:00	1.1731	1.173204	1.1731	0
2021-08-22 08:45:00	1.17287	1.173188	1.17287	0
2021-08-22 08:50:00	1.17297	1.173163	1.17297	0
2021-08-22 08:55:00	1.17295	1.173174	1.17295	0
2021-08-22 09:00:00	1.17311	1.173175	1.17311	0
2021-08-22 09:05:00	1.17289	1.173116	1.17289	0
2021-08-22 09:10:00	1.17318	1.173102	1.17318	0
2021-08-22 09:15:00	1.17319	1.173087	1.17319	0
2021-08-22 09:20:00	1.17322	1.173073	1.17322	0
2021-08-22 09:25:00	1.17323	1.173071	1.17323	0
2021-08-22 09:30:00	1.1731	1.173071	1.1731	0
2021-08-22 09:35:00	1.17262	1.173046	1.17262	0
2021-08-22 09:40:00	1.17282	1.173031	1.17282	0
2021-08-22 09:45:00	1.17308	1.173044	1.17308	0
2021-08-22 09:50:00	1.17337	1.17307	1.17337	0
2021-08-22 09:55:00	1.17279	1.17306	1.17279	0
2021-08-22 10:00:00	1.17237	1.172979	1.17237	0
2021-08-22 10:05:00	1.17315	1.172975	1.17315	0
2021-08-22 10:10:00	1.17301	1.172954	1.17301	0
2021-08-22 10:15:00	1.17314	1.172945	1.17314	0
2021-08-22 10:20:00	1.17323	1.172958	1.17323	0
2021-08-22 10:25:00	1.17318	1.173014	1.17318	0
2021-08-22 10:30:00	1.17318	1.17305	1.17318	0
2021-08-22 10:35:00	1.17294	1.173036	1.17294	0
2021-08-22 10:40:00	1.17327	1.173026	1.17327	0
2021-08-22 10:45:00	1.17318	1.173065	1.17318	0
2021-08-22 10:50:00	1.17308	1.173136	1.17308	0
2021-08-22 10:55:00	1.17316	1.173137	1.17316	0
2021-08-22 11:00:00	1.17311	1.173147	1.17311	0
2021-08-22 11:05:00	1.17316	1.173149	1.17316	0
2021-08-22 11:10:00	1.17346	1.173172	1.17346	0
2021-08-22 11:15:00	1.17304	1.173158	1.17304	0
2021-08-22 11:20:00	1.17303	1.173143	1.17303	0
2021-08-22 11:25:00	1.17316	1.173165	1.17316	0
2021-08-22 11:30:00	1.17334	1.173172	1.17334	0
2021-08-22 11:35:00	1.17308	1.173162	1.17308	0
2021-08-22 11:40:00	1.17325	1.173179	1.17325	0
2021-08-22 11:45:00	1.17308	1.173171	1.17308	0
2021-08-22 11:50:00	1.17329	1.173189	1.17329	0
2021-08-22 11:55:00	1.17323	1.173196	1.17323	0
2021-08-22 12:00:00	1.17335	1.173185	1.17335	0
2021-08-22 12:05:00	1.1732	1.173201	1.1732	0
2021-08-22 12:10:00	1.17341	1.173239	1.17341	0
2021-08-22 12:15:00	1.17333	1.173256	1.17333	0
2021-08-22 12:20:00	1.17319	1.173241	1.17319	0
2021-08-22 12:25:00	1.17305	1.173238	1.17305	0
2021-08-22 12:30:00	1.17294	1.173207	1.17294	0
2021-08-22 12:35:00	1.1731	1.173209	1.1731	0
2021-08-22 12:40:00	1.17322	1.173202	1.17322	0
2021-08-22 12:45:00	1.17292	1.173171	1.17292	0
2021-08-22 12:50:00	1.17332	1.173168	1.17332	0
2021-08-22 12:55:00	1.17328	1.173176	1.17328	0
2021-08-22 13:00:00	1.17306	1.173141	1.17306	0
2021-08-22 13:05:00	1.17316	1.173124	1.17316	0
2021-08-22 13:10:00	1.1733	1.173135	1.1733	0
2021-08-22 13:15:00	1.17331	1.173161	1.17331	0
2021-08-22 13:20:00	1.17331	1.173198	1.17331	0
2021-08-22 13:25:00	1.17362	1.17325	1.17362	0
2021-08-22 13:30:00	1.17298	1.173226	1.17298	0
2021-08-22 13:35:00	1.17336	1.17327	1.17336	0
2021-08-22 13:40:00	1.17322	1.17326	1.17322	0
2021-08-22 13:45:00	1.1733	1.173262	1.1733	0
2021-08-22 13:50:00	1.17329	1.173285	1.17329	0
2021-08-22 13:55:00	1.17299	1.173268	1.17299	0
2021-08-22 14:00:00	1.17368	1.173306	1.17368	0
2021-08-22 14:05:00	1.17335	1.17331	1.17335	0
2021-08-22 14:10:00	1.17317	1.173296	1.17317	0
2021-08-22 14:15:00	1.17316	1.17325	1.17316	0
2021-08-22 14:20:00	1.17321	1.173273	1.17321	0
2021-08-22 14:25:00	1.17323	1.17326	1.17323	0
2021-08-22 14:30:00	1.17281	1.173219	1.17281	0
2021-08-22 14:35:00	1.17343	1.173232	1.17343	0
2021-08-22 14:40:00	1.17346	1.173249	1.17346	0
2021-08-22 14:45:00	1.17334	1.173284	1.17334	0
2021-08-22 14:50:00	1.17304	1.17322	1.17304	0
2021-08-22 14:55:00	1.17296	1.173181	1.17296	0
2021-08-22 15:00:00	1.17308	1.173172	1.17308	0
2021-08-22 15:05:00	1.17332	1.173188	1.17332	0
2021-08-22 15:10:00	1.17329	1.173196	1.17329	0
2021-08-22 15:15:00	1.17344	1.173217	1.17344	0
2021-08-22 15:20:00	1.17327	1.173263	1.17327	0
2021-08-22 15:25:00	1.17299	1.173219	1.17299	0
2021-08-22 15:30:00	1.17333	1.173206	1.17333	0
2021-08-22 15:35:00	1.17299	1.173171	1.17299	0
2021-08-22 15:40:00	1.17306	1.173173	1.17306	0
2021-08-22 15:45:00	1.17347	1.173224	1.17347	0
2021-08-22 15:50:00	1.1732	1.173236	1.1732	0
2021-08-22 15:55:00	1.17308	1.173212	1.17308	0
2021-08-22 16:00:00	1.17334	1.173217	1.17334	0
2021-08-22 16:05:00	1.17291	1.173164	1.17291	0
2021-08-22 16:10:00	1.17319	1.173156	1.17319	0
2021-08-22 16:15:00	1.17322	1.173179	1.17322	0
2021-08-22 16:20:00	1.17319	1.173165	1.17319	0
2021-08-22 16:25:00	1.17294	1.17316	1.17294	0
2021-08-22 16:30:00	1.17308	1.173162	1.17308	0
2021-08-22 16:35:00	1.17339	1.173154	1.17339	0
2021-08-22 16:40:00	1.17296	1.17313	1.17296	0
2021-08-22 16:45:00	1.17285	1.173107	1.17285	0
2021-08-22 16:50:00	1.17354	1.173127	1.17354	0
2021-08-22 16:55:00	1.17316	1.173152	1.17316	0
2021-08-22 17:00:00	1.17282	1.173115	1.17282	0
2021-08-22 17:05:00	1.17353	1.173146	1.17353	0
2021-08-22 17:10:00	1.17321	1.173148	1.17321	0
2021-08-22 17:15:00	1.17341	1.173195	1.17341	0
2021-08-22 17:20:00	1.17282	1.173169	1.17282	0
2021-08-22 17:25:00	1.17302	1.173132	1.17302	0
2021-08-22 17:30:00	1.17289	1.173125	1.17289	0
2021-08-22 17:35:00	1.17333	1.173173	1.17333	0
2021-08-22 17:40:00	1.17313	1.173132	1.17313	0
2021-08-22 17:45:00	1.17281	1.173097	1.17281	0
2021-08-22 17:50:00	1.17309	1.173124	1.17309	0
2021-08-22 17:55:00	1.17329	1.1731	1.17329	0
2021-08-22 18:00:00	1.17316	1.173095	1.17316	0
2021-08-22 18:05:00	1.17323	1.173077	1.17323	0
2021-08-22 18:10:00	1.17314	1.173109	1.17314	0
2021-08-22 18:15:00	1.17311	1.173118	1.17311	0
2021-08-22 18:20:00	1.17305	1.173134	1.17305	0
2021-08-22 18:25:00	1.17315	1.173116	1.17315	0
2021-08-22 18:30:00	1.17316	1.173119	1.17316	0
2021-08-22 18:35:00	1.17331	1.173169	1.17331	0
2021-08-22 18:40:00	1.17352	1.173212	1.17352	0
2021-08-22 18:45:00	1.17311	1.173194	1.17311	0
2021-08-22 18:50:00	1.17328	1.173206	1.17328	0
2021-08-22 18:55:00	1.17313	1.173196	1.17313	0
2021-08-22 19:00:00	1.1724	1.173122	1.1724	0
2021-08-22 19:05:00	1.17241	1.173052	1.17241	0
2021-08-22 19:10:00	1.17311	1.173058	1.17311	0
2021-08-22 19:15:00	1.17321	1.173064	1.17321	0
2021-08-22 19:20:00	1.17334	1.173082	1.17334	0
2021-08-22 19:25:00	1.17315	1.173066	1.17315	0
2021-08-22 19:30:00	1.17291	1.173005	1.17291	0
2021-08-22 19:35:00	1.17318	1.173012	1.17318	0
2021-08-22 19:40:00	1.17309	1.172993	1.17309	0
2021-08-22 19:45:00	1.17292	1.172972	1.17292	0
2021-08-22 19:50:00	1.17329	1.173061	1.17329	0
2021-08-22 19:55:00	1.1728	1.1731	1.1728	0
2021-08-22 20:00:00	1.17278	1.173067	1.17278	0
2021-08-22 20:05:00	1.17254	1.173	1.17254	0
2021-08-22 20:10:00	1.17282	1.172948	1.17282	0
2021-08-22 20:15:00	1.17265	1.172898	1.17265	0
2021-08-22 20:20:00	1.17253	1.17286	1.17253	0
2021-08-22 20:25:00	1.17275	1.172817	1.17275	0
2021-08-22 20:30:00	1.17321	1.172829	1.17321	0
2021-08-22 20:35:00	1.17278	1.172815	1.17278	0
2021-08-22 20:40:00	1.17284	1.17277	1.17284	0
2021-08-22 20:45:00	1.17319	1.172809	1.17319	0
2021-08-22 20:50:00	1.1729	1.172821	1.1729	0
2021-08-22 20:55:00	1.17275	1.172842	1.17275	0
2021-08-22 21:00:00	1.17296	1.172856	1.17296	0
2021-08-22 21:05:00	1.17297	1.172888	1.17297	0
2021-08-22 21:10:00	1.173	1.172935	1.173	0
2021-08-22 21:15:00	1.17313	1.172973	1.17313	0
2021-08-22 21:20:00	1.17297	1.172949	1.17297	0
2021-08-22 21:25:00	1.17317	1.172988	1.17317	0
2021-08-22 21:30:00	1.17284	1.172988	1.17284	0
2021-08-22 21:35:00	1.17335	1.173004	1.17335	0
2021-08-22 21:40:00	1.1732	1.173034	1.1732	0
2021-08-22 21:45:00	1.17304	1.173063	1.17304	0
2021-08-22 21:50:00	1.17315	1.173082	1.17315	0
2021-08-22 21:55:00	1.17313	1.173098	1.17313	0
2021-08-22 22:00:00	1.17278	1.173076	1.17278	0
2021-08-22 22:05:00	1.17299	1.173062	1.17299	0
2021-08-22 22:10:00	1.17298	1.173063	1.17298	0
2021-08-22 22:15:00	1.17284	1.17303	1.17284	0
2021-08-22 22:20:00	1.17332	1.173078	1.17332	0
2021-08-22 22:25:00	1.17342	1.173085	1.17342	0
2021-08-22 22:30:00	1.17311	1.173076	1.17311	0
2021-08-22 22:35:00	1.17308	1.17308	1.17308	0
2021-08-22 22:40:00	1.17296	1.173061	1.17296	0
2021-08-22 22:45:00	1.17253	1.173001	1.17253	0
2021-08-22 22:50:00	1.17306	1.173029	1.17306	0
2021-08-22 22:55:00	1.17279	1.173009	1.17279	0
2021-08-22 23:00:00	1.17329	1.17304	1.17329	0
2021-08-22 23:05:00	1.17288	1.173044	1.17288	0
2021-08-22 23:10:00	1.17296	1.173008	1.17296	0
2021-08-22 23:15:00	1.17295	1.172961	1.17295	0
2021-08-22 23:20:00	1.17291	1.172941	1.17291	0
2021-08-22 23:25:00	1.1728	1.172913	1.1728	0
2021-08-22 23:30:00	1.17287	1.172904	1.17287	0
2021-08-22 23:35:00	1.17262	1.172913	1.17262	0
2021-08-22 23:40:00	1.17253	1.17286	1.17253	0
2021-08-22 23:45:00	1.17294	1.172875	1.17294	0
2021-08-22 23:50:00	1.17277	1.172823	1.17277	0
2021-08-22 23:55:00	1.17292	1.172827	1.17292	0
2021-08-23 00:00:00	1.17301	1.172832	1.17301	0
2021-08-23 00:05:00	1.17328	1.172865	1.17328	0
2021-08-23 00:10:00	1.17287	1.172861	1.17287	0
2021-08-23 00:15:00	1.17275	1.172856	1.17275	0
2021-08-23 00:20:00	1.17295	1.172864	1.17295	0
2021-08-23 00:25:00	1.17265	1.172867	1.17265	0
2021-08-23 00:30:00	1.17286	1.1729	1.17286	0
2021-08-23 00:35:00	1.17269	1.172875	1.17269	0
2021-08-23 00:40:00	1.17293	1.172891	1.17293	0
2021-08-23 00:45:00	1.17262	1.172861	1.17262	0
2021-08-23 00:50:00	1.1728	1.17284	1.1728	0
2021-08-23 00:55:00	1.17346	1.172858	1.17346	0
2021-08-23 01:00:00	1.17322	1.172893	1.17322	0
2021-08-23 01:05:00	1.17319	1.172937	1.17319	0
2021-08-23 01:10:00	1.17313	1.172955	1.17313	0
2021-08-23 01:15:00	1.17311	1.173001	1.17311	0
2021-08-23 01:20:00	1.17316	1.173031	1.17316	0
2021-08-23 01:25:00	1.17313	1.173075	1.17313	0
2021-08-23 01:30:00	1.17277	1.173059	1.17277	0
2021-08-23 01:35:00	1.17295	1.173092	1.17295	0
2021-08-23 01:40:00	1.1728	1.173092	1.1728	0
2021-08-23 01:45:00	1.17282	1.173028	1.17282	0
2021-08-23 01:50:00	1.17294	1.173	1.17294	0
2021-08-23 01:55:00	1.17245	1.172926	1.17245	0
2021-08-23 02:00:00	1.17307	1.17292	1.17307	0
2021-08-23 02:05:00	1.17329	1.172938	1.17329	0
2021-08-23 02:10:00	1.17279	1.172901	1.17279	0
2021-08-23 02:15:00	1.17307	1.172895	1.17307	0
2021-08-23 02:20:00	1.1728	1.172898	1.1728	0
2021-08-23 02:25:00	1.17305	1.172908	1.17305	0
2021-08-23 02:30:00	1.17333	1.172961	1.17333	0
2021-08-23 02:35:00	1.17335	1.173014	1.17335	0
2021-08-23 02:40:00	1.17337	1.173057	1.17337	0
2021-08-23 02:45:00	1.17318	1.17313	1.17318	0
2021-08-23 02:50:00	1.17282	1.173105	1.17282	0
2021-08-23 02:55:00	1.17255	1.173031	1.17255	0
2021-08-23 03:00:00	1.1726	1.173012	1.1726	0
2021-08-23 03:05:00	1.17301	1.173006	1.17301	0
2021-08-23 03:10:00	1.17287	1.173013	1.17287	0
2021-08-23 03:15:00	1.17287	1.172995	1.17287	0
2021-08-23 03:20:00	1.17262	1.172924	1.17262	0
2021-08-23 03:25:00	1.17291	1.17288	1.17291	0
2021-08-23 03:30:00	1.17272	1.172815	1.17272	0
2021-08-23 03:35:00	1.1728	1.172777	1.1728	0
2021-08-23 03:40:00	1.17302	1.172797	1.17302	0
2021-08-23 03:45:00	1.1729	1.172832	1.1729	0
2021-08-23 03:50:00	1.17259	1.172831	1.17259	0
2021-08-23 03:55:00	1.17336	1.172866	1.17336	0
2021-08-23 04:00:00	1.17304	1.172883	1.17304	0
2021-08-23 04:05:00	1.17312	1.172908	1.17312	0
2021-08-23 04:10:00	1.17194	1.17284	1.17194	0
2021-08-23 04:15:00	1.17281	1.17283	1.17281	0
2021-08-23 04:20:00	1.17282	1.17284	1.17282	0
2021-08-23 04:25:00	1.17284	1.172844	1.17284	0
2021-08-23 04:30:00	1.17282	1.172824	1.17282	0
2021-08-23 04:35:00	1.17288	1.172822	1.17288	0
2021-08-23 04:40:00	1.17289	1.172852	1.17289	0
2021-08-23 04:45:00	1.17257	1.172773	1.17257	0
2021-08-23 04:50:00	1.1727	1.172739	1.1727	0
2021-08-23 04:55:00	1.17271	1.172698	1.17271	0
2021-08-23 05:00:00	1.17297	1.172801	1.17297	0
2021-08-23 05:05:00	1.17279	1.172799	1.17279	0
2021-08-23 05:10:00	1.17293	1.17281	1.17293	0
2021-08-23 05:15:00	1.17281	1.172807	1.17281	0
2021-08-23 05:20:00	1.17307	1.172832	1.17307	0
2021-08-23 05:25:00	1.17305	1.172849	1.17305	0
2021-08-23 05:30:00	1.1727	1.17283	1.1727	0
2021-08-23 05:35:00	1.17284	1.172857	1.17284	0
2021-08-23 05:40:00	1.17298	1.172885	1.17298	0
2021-08-23 05:45:00	1.17301	1.172915	1.17301	0
2021-08-23 05:50:00	1.17325	1.172943	1.17325	0
2021-08-23 05:55:00	1.17313	1.172977	1.17313	0
2021-08-23 06:00:00	1.17321	1.173005	1.17321	0
2021-08-23 06:05:00	1.17298	1.173022	1.17298	0
2021-08-23 06:10:00	1.17299	1.173014	1.17299	0
2021-08-23 06:15:00	1.17303	1.173012	1.17303	0
2021-08-23 06:20:00	1.17284	1.173026	1.17284	0
2021-08-23 06:25:00	1.17287	1.173029	1.17287	0
2021-08-23 06:30:00	1.17276	1.173007	1.17276	0
2021-08-23 06:35:00	1.17269	1.172975	1.17269	0
2021-08-23 06:40:00	1.17245	1.172895	1.17245	0
2021-08-23 06:45:00	1.17291	1.172873	1.17291	0
2021-08-23 06:50:00	1.17296	1.172848	1.17296	0
2021-08-23 06:55:00	1.17303	1.172853	1.17303	0
2021-08-23 07:00:00	1.17321	1.172875	1.17321	0
2021-08-23 07:05:00	1.17282	1.172854	1.17282	0
2021-08-23 07:10:00	1.17211	1.172781	1.17211	0
2021-08-23 07:15:00	1.17202	1.172696	1.17202	0
2021-08-23 07:20:00	1.17301	1.172721	1.17301	0
2021-08-23 07:25:00	1.17284	1.172736	1.17284	0
2021-08-23 07:30:00	1.17316	1.172807	1.17316	0
2021-08-23 07:35:00	1.17276	1.172792	1.17276	0
2021-08-23 07:40:00	1.17326	1.172822	1.17326	0
2021-08-23 07:45:00	1.17303	1.172822	1.17303	0
2021-08-23 07:50:00	1.17298	1.172799	1.17298	0
2021-08-23 07:55:00	1.17309	1.172826	1.17309	0
2021-08-23 08:00:00	1.17304	1.172919	1.17304	0
2021-08-23 08:05:00	1.17323	1.17304	1.17323	0
2021-08-23 08:10:00	1.17274	1.173013	1.17274	0
2021-08-23 08:15:00	1.17314	1.173043	1.17314	0
2021-08-23 08:20:00	1.17275	1.173002	1.17275	0
2021-08-23 08:25:00	1.17315	1.173041	1.17315	0
2021-08-23 08:30:00	1.17281	1.172996	1.17281	0
2021-08-23 08:35:00	1.17257	1.17295	1.17257	0
2021-08-23 08:40:00	1.17283	1.172935	1.17283	0
2021-08-23 08:45:00	1.17277	1.172903	1.17277	0
2021-08-23 08:50:00	1.17279	1.172878	1.17279	0
2021-08-23 08:55:00	1.17291	1.172846	1.17291	0
2021-08-23 09:00:00	1.173	1.172872	1.173	0
2021-08-23 09:05:00	1.17273	1.172831	1.17273	0
2021-08-23 09:10:00	1.17255	1.172811	1.17255	0
2021-08-23 09:15:00	1.17266	1.172762	1.17266	0
2021-08-23 09:20:00	1.1734	1.172821	1.1734	0
2021-08-23 09:25:00	1.17267	1.172831	1.17267	0
2021-08-23 09:30:00	1.17309	1.172857	1.17309	0
2021-08-23 09:35:00	1.17286	1.172866	1.17286	0
2021-08-23 09:40:00	1.17265	1.172852	1.17265	0
2021-08-23 09:45:00	1.17274	1.172835	1.17274	0
2021-08-23 09:50:00	1.17265	1.1728	1.17265	0
2021-08-23 09:55:00	1.17274	1.172801	1.17274	0
2021-08-23 10:00:00	1.17267	1.172813	1.17267	0
2021-08-23 10:05:00	1.17279	1.172826	1.17279	0
2021-08-23 10:10:00	1.17288	1.172774	1.17288	0
2021-08-23 10:15:00	1.17302	1.172809	1.17302	0
2021-08-23 10:20:00	1.17285	1.172785	1.17285	0
2021-08-23 10:25:00	1.1729	1.172789	1.1729	0
2021-08-23 10:30:00	1.17255	1.172779	1.17255	0
2021-08-23 10:35:00	1.17265	1.17277	1.17265	0
2021-08-23 10:40:00	1.17315	1.17282	1.17315	0
2021-08-23 10:45:00	1.17281	1.172827	1.17281	0
2021-08-23 10:50:00	1.17311	1.172871	1.17311	0
2021-08-23 10:55:00	1.17227	1.172819	1.17227	0
2021-08-23 11:00:00	1.1729	1.172821	1.1729	0
2021-08-23 11:05:00	1.17273	1.172792	1.17273	0
2021-08-23 11:10:00	1.17249	1.172756	1.17249	0
2021-08-23 11:15:00	1.17253	1.172719	1.17253	0
2021-08-23 11:20:00	1.17265	1.172729	1.17265	0
2021-08-23 11:25:00	1.17239	1.172703	1.17239	0
2021-08-23 11:30:00	1.17237	1.172625	1.17237	0
2021-08-23 11:35:00	1.17268	1.172612	1.17268	0
2021-08-23 11:40:00	1.17279	1.17258	1.17279	0
2021-08-23 11:45:00	1.17269	1.172622	1.17269	0
2021-08-23 11:50:00	1.17267	1.172599	1.17267	0
2021-08-23 11:55:00	1.17284	1.17261	1.17284	0
2021-08-23 12:00:00	1.17313	1.172674	1.17313	0
2021-08-23 12:05:00	1.17259	1.17268	1.17259	0
2021-08-23 12:10:00	1.17224	1.172639	1.17224	0
2021-08-23 12:15:00	1.17262	1.172662	1.17262	0
2021-08-23 12:20:00	1.17274	1.172699	1.17274	0
2021-08-23 12:25:00	1.1727	1.172701	1.1727	0
2021-08-23 12:30:00	1.17267	1.172689	1.17267	0
2021-08-23 12:35:00	1.17248	1.172668	1.17248	0
2021-08-23 12:40:00	1.17271	1.172672	1.17271	0
2021-08-23 12:45:00	1.17288	1.172676	1.17288	0
2021-08-23 12:50:00	1.17263	1.172626	1.17263	0
2021-08-23 12:55:00	1.17251	1.172618	1.17251	0
2021-08-23 13:00:00	1.17251	1.172645	1.17251	0
2021-08-23 13:05:00	1.1726	1.172643	1.1726	0
2021-08-23 13:10:00	1.17236	1.172605	1.17236	0
2021-08-23 13:15:00	1.1725	1.172585	1.1725	0
2021-08-23 13:20:00	1.17257	1.172575	1.17257	0
2021-08-23 13:25:00	1.17242	1.172569	1.17242	0
2021-08-23 13:30:00	1.17217	1.172515	1.17217	0
2021-08-23 13:35:00	1.17248	1.172475	1.17248	0
2021-08-23 13:40:00	1.17256	1.172468	1.17256	0
2021-08-23 13:45:00	1.17248	1.172465	1.17248	0
2021-08-23 13:50:00	1.1727	1.172484	1.1727	0
2021-08-23 13:55:00	1.17255	1.172479	1.17255	0
2021-08-23 14:00:00	1.17248	1.172491	1.17248	0
2021-08-23 14:05:00	1.1726	1.172501	1.1726	0
2021-08-23 14:10:00	1.17266	1.17251	1.17266	0
2021-08-23 14:15:00	1.1722	1.172488	1.1722	0
2021-08-23 14:20:00	1.17234	1.172505	1.17234	0
2021-08-23 14:25:00	1.17231	1.172488	1.17231	0
2021-08-23 14:30:00	1.17264	1.172496	1.17264	0
2021-08-23 14:35:00	1.17229	1.172477	1.17229	0
2021-08-23 14:40:00	1.17265	1.172472	1.17265	0
2021-08-23 14:45:00	1.17298	1.172515	1.17298	0
2021-08-23 14:50:00	1.17251	1.172518	1.17251	0
2021-08-23 14:55:00	1.17255	1.172513	1.17255	0
2021-08-23 15:00:00	1.17262	1.172509	1.17262	0
2021-08-23 15:05:00	1.17223	1.172512	1.17223	0
2021-08-23 15:10:00	1.17285	1.172563	1.17285	0
2021-08-23 15:15:00	1.17274	1.172606	1.17274	0
2021-08-23 15:20:00	1.17219	1.172561	1.17219	0
2021-08-23 15:25:00	1.17208	1.17254	1.17208	0
2021-08-23 15:30:00	1.17227	1.172502	1.17227	0
2021-08-23 15:35:00	1.17265	1.172469	1.17265	0
2021-08-23 15:40:00	1.17265	1.172483	1.17265	0
2021-08-23 15:45:00	1.1724	1.172468	1.1724	0
2021-08-23 15:50:00	1.17235	1.172441	1.17235	0
2021-08-23 15:55:00	1.17262	1.17248	1.17262	0
2021-08-23 16:00:00	1.17205	1.1724	1.17205	0
2021-08-23 16:05:00	1.17239	1.172365	1.17239	0
2021-08-23 16:10:00	1.17233	1.172379	1.17233	0
2021-08-23 16:15:00	1.17253	1.172424	1.17253	0
2021-08-23 16:20:00	1.17262	1.172459	1.17262	0
2021-08-23 16:25:00	1.17255	1.172449	1.17255	0
2021-08-23 16:30:00	1.17243	1.172427	1.17243	0
2021-08-23 16:35:00	1.17273	1.17246	1.17273	0
2021-08-23 16:40:00	1.17252	1.172477	1.17252	0
2021-08-23 16:45:00	1.17237	1.172452	1.17237	0
2021-08-23 16:50:00	1.17216	1.172463	1.17216	0
2021-08-23 16:55:00	1.17277	1.172501	1.17277	0
2021-08-23 17:00:00	1.17221	1.172489	1.17221	0
2021-08-23 17:05:00	1.17268	1.172504	1.17268	0
2021-08-23 17:10:00	1.17227	1.172469	1.17227	0
2021-08-23 17:15:00	1.17195	1.172409	1.17195	0
2021-08-23 17:20:00	1.17236	1.172402	1.17236	0
2021-08-23 17:25:00	1.17229	1.172358	1.17229	0
2021-08-23 17:30:00	1.17203	1.172309	1.17203	0
2021-08-23 17:35:00	1.17245	1.172317	1.17245	0
2021-08-23 17:40:00	1.17262	1.172363	1.17262	0
2021-08-23 17:45:00	1.17246	1.172332	1.17246	0
2021-08-23 17:50:00	1.17214	1.172325	1.17214	0
2021-08-23 17:55:00	1.17237	1.172294	1.17237	0
2021-08-23 18:00:00	1.17234	1.172301	1.17234	0
2021-08-23 18:05:00	1.17199	1.172305	1.17199	0
2021-08-23 18:10:00	1.17259	1.172328	1.17259	0
2021-08-23 18:15:00	1.17246	1.172345	1.17246	0
2021-08-23 18:20:00	1.17219	1.172361	1.17219	0
2021-08-23 18:25:00	1.17209	1.172325	1.17209	0
2021-08-23 18:30:00	1.17288	1.172351	1.17288	0
2021-08-23 18:35:00	1.17214	1.172319	1.17214	0
2021-08-23 18:40:00	1.17197	1.172302	1.17197	0
2021-08-23 18:45:00	1.17238	1.172303	1.17238	0
2021-08-23 18:50:00	1.17231	1.1723	1.17231	0
2021-08-23 18:55:00	1.17229	1.17233	1.17229	0
2021-08-23 19:00:00	1.17229	1.1723	1.17229	0
2021-08-23 19:05:00	1.17222	1.172276	1.17222	0
2021-08-23 19:10:00	1.17183	1.17224	1.17183	0
2021-08-23 19:15:00	1.1723	1.172261	1.1723	0
2021-08-23 19:20:00	1.17233	1.172206	1.17233	0
2021-08-23 19:25:00	1.1725	1.172242	1.1725	0
2021-08-23 19:30:00	1.17251	1.172296	1.17251	0
2021-08-23 19:35:00	1.17219	1.172277	1.17219	0
2021-08-23 19:40:00	1.17164	1.17221	1.17164	0
2021-08-23 19:45:00	1.17197	1.172178	1.17197	0
2021-08-23 19:50:00	1.17187	1.172136	1.17187	0
2021-08-23 19:55:00	1.17213	1.172127	1.17213	0
2021-08-23 20:00:00	1.17189	1.172133	1.17189	0
2021-08-23 20:05:00	1.1721	1.172113	1.1721	0
2021-08-23 20:10:00	1.17243	1.172123	1.17243	0
2021-08-23 20:15:00	1.17208	1.172081	1.17208	0
2021-08-23 20:20:00	1.1719	1.17202	1.1719	0
2021-08-23 20:25:00	1.17206	1.172007	1.17206	0
2021-08-23 20:30:00	1.17227	1.17207	1.17227	0
2021-08-23 20:35:00	1.17228	1.172101	1.17228	0
2021-08-23 20:40:00	1.17232	1.172146	1.17232	0
2021-08-23 20:45:00	1.17229	1.172162	1.17229	0
2021-08-23 20:50:00	1.17221	1.172194	1.17221	0
2021-08-23 20:55:00	1.17232	1.172216	1.17232	0
2021-08-23 21:00:00	1.17206	1.172179	1.17206	0
2021-08-23 21:05:00	1.17222	1.172193	1.17222	0
2021-08-23 21:10:00	1.17182	1.172185	1.17182	0
2021-08-23 21:15:00	1.1718	1.172159	1.1718	0
2021-08-23 21:20:00	1.1723	1.172162	1.1723	0
2021-08-23 21:25:00	1.17225	1.172159	1.17225	0
2021-08-23 21:30:00	1.17213	1.17214	1.17213	0
2021-08-23 21:35:00	1.17242	1.172153	1.17242	0
2021-08-23 21:40:00	1.1722	1.172152	1.1722	0
2021-08-23 21:45:00	1.17262	1.172182	1.17262	0
2021-08-23 21:50:00	1.17217	1.172193	1.17217	0
2021-08-23 21:55:00	1.17222	1.172193	1.17222	0
2021-08-23 22:00:00	1.17217	1.172228	1.17217	0
2021-08-23 22:05:00	1.17195	1.172243	1.17195	0
2021-08-23 22:10:00	1.17203	1.172216	1.17203	0
2021-08-23 22:15:00	1.17154	1.172145	1.17154	0
2021-08-23 22:20:00	1.17134	1.172066	1.17134	0
2021-08-23 22:25:00	1.17228	1.172052	1.17228	0
2021-08-23 22:30:00	1.17186	1.172018	1.17186	0
2021-08-23 22:35:00	1.1721	1.171966	1.1721	0
2021-08-23 22:40:00	1.17198	1.171947	1.17198	0
2021-08-23 22:45:00	1.17207	1.171932	1.17207	0
2021-08-23 22:50:00	1.17179	1.171894	1.17179	0
2021-08-23 22:55:00	1.17213	1.171912	1.17213	0
2021-08-23 23:00:00	1.17182	1.171891	1.17182	0
2021-08-23 23:05:00	1.17204	1.171941	1.17204	0
2021-08-23 23:10:00	1.17231	1.172038	1.17231	0
2021-08-23 23:15:00	1.17225	1.172035	1.17225	0
2021-08-23 23:20:00	1.172	1.172049	1.172	0
2021-08-23 23:25:00	1.17233	1.172072	1.17233	0
2021-08-23 23:30:00	1.17236	1.17211	1.17236	0
2021-08-23 23:35:00	1.17208	1.172111	1.17208	0
2021-08-23 23:40:00	1.17203	1.172135	1.17203	0
2021-08-23 23:45:00	1.17203	1.172125	1.17203	0
2021-08-23 23:50:00	1.1723	1.172173	1.1723	0
2021-08-23 23:55:00	1.17206	1.172175	1.17206	0
2021-08-24 00:00:00	1.17231	1.172175	1.17231	0
2021-08-24 00:05:00	1.17195	1.172145	1.17195	0
2021-08-24 00:10:00	1.17217	1.172162	1.17217	0
2021-08-24 00:15:00	1.17171	1.1721	1.17171	0
2021-08-24 00:20:00	1.17214	1.172078	1.17214	0
2021-08-24 00:25:00	1.17153	1.172023	1.17153	0
2021-08-24 00:30:00	1.17198	1.172018	1.17198	0
2021-08-24 00:35:00	1.17203	1.172018	1.17203	0
2021-08-24 00:40:00	1.17222	1.17201	1.17222	0
2021-08-24 00:45:00	1.17248	1.172052	1.17248	0
2021-08-24 00:50:00	1.17184	1.172005	1.17184	0
2021-08-24 00:55:00	1.17228	1.172038	1.17228	0
2021-08-24 01:00:00	1.17214	1.172035	1.17214	0
2021-08-24 01:05:00	1.17193	1.172057	1.17193	0
2021-08-24 01:10:00	1.17222	1.172065	1.17222	0
2021-08-24 01:15:00	1.17231	1.172143	1.17231	0
2021-08-24 01:20:00	1.17248	1.172193	1.17248	0
2021-08-24 01:25:00	1.17215	1.172205	1.17215	0
2021-08-24 01:30:00	1.17236	1.172219	1.17236	0
2021-08-24 01:35:00	1.17207	1.172178	1.17207	0
2021-08-24 01:40:00	1.1721	1.172204	1.1721	0
2021-08-24 01:45:00	1.17195	1.172171	1.17195	0
2021-08-24 01:50:00	1.17217	1.172174	1.17217	0
2021-08-24 01:55:00	1.17176	1.172157	1.17176	0
2021-08-24 02:00:00	1.17232	1.172167	1.17232	0
2021-08-24 02:05:00	1.17242	1.172178	1.17242	0
2021-08-24 02:10:00	1.17222	1.172152	1.17222	0
2021-08-24 02:15:00	1.17226	1.172163	1.17226	0
2021-08-24 02:20:00	1.1721	1.172137	1.1721	0
2021-08-24 02:25:00	1.17215	1.172145	1.17215	0
2021-08-24 02:30:00	1.17208	1.172143	1.17208	0
2021-08-24 02:35:00	1.17221	1.172169	1.17221	0
2021-08-24 02:40:00	1.1723	1.172182	1.1723	0
2021-08-24 02:45:00	1.17224	1.17223	1.17224	0
2021-08-24 02:50:00	1.17191	1.172189	1.17191	0
2021-08-24 02:55:00	1.17213	1.17216	1.17213	0
2021-08-24 03:00:00	1.17203	1.172141	1.17203	0
2021-08-24 03:05:00	1.17185	1.1721	1.17185	0
2021-08-24 03:10:00	1.17208	1.172098	1.17208	0
2021-08-24 03:15:00	1.17187	1.17207	1.17187	0
2021-08-24 03:20:00	1.17191	1.172053	1.17191	0
2021-08-24 03:25:00	1.17215	1.172047	1.17215	0
2021-08-24 03:30:00	1.17184	1.172001	1.17184	0
2021-08-24 03:35:00	1.17179	1.171956	1.17179	0
2021-08-24 03:40:00	1.17165	1.17193	1.17165	0
2021-08-24 03:45:00	1.17203	1.17192	1.17203	0
2021-08-24 03:50:00	1.17111	1.171828	1.17111	0
2021-08-24 03:55:00	1.17108	1.171751	1.17108	0
2021-08-24 04:00:00	1.17217	1.17176	1.17217	0
2021-08-24 04:05:00	1.17194	1.171767	1.17194	0
2021-08-24 04:10:00	1.17168	1.171744	1.17168	0
2021-08-24 04:15:00	1.17193	1.171722	1.17193	0
2021-08-24 04:20:00	1.17195	1.171733	1.17195	0
2021-08-24 04:25:00	1.17174	1.171728	1.17174	0
2021-08-24 04:30:00	1.17177	1.17174	1.17177	0
2021-08-24 04:35:00	1.171	1.171637	1.171	0
2021-08-24 04:40:00	1.17196	1.171722	1.17196	0
2021-08-24 04:45:00	1.17185	1.171799	1.17185	0
2021-08-24 04:50:00	1.17169	1.171751	1.17169	0
2021-08-24 04:55:00	1.17183	1.17174	1.17183	0
2021-08-24 05:00:00	1.17177	1.171749	1.17177	0
2021-08-24 05:05:00	1.17174	1.17173	1.17174	0
2021-08-24 05:10:00	1.17221	1.171756	1.17221	0
2021-08-24 05:15:00	1.17205	1.171787	1.17205	0
2021-08-24 05:20:00	1.17231	1.171841	1.17231	0
2021-08-24 05:25:00	1.17178	1.171919	1.17178	0
2021-08-24 05:30:00	1.17192	1.171915	1.17192	0
2021-08-24 05:35:00	1.17081	1.171811	1.17081	0
2021-08-24 05:40:00	1.17205	1.171847	1.17205	0
2021-08-24 05:45:00	1.17212	1.171876	1.17212	0
2021-08-24 05:50:00	1.17184	1.171883	1.17184	0
2021-08-24 05:55:00	1.17174	1.171883	1.17174	0
2021-08-24 06:00:00	1.17181	1.171843	1.17181	0
2021-08-24 06:05:00	1.17154	1.171792	1.17154	0
2021-08-24 06:10:00	1.17147	1.171708	1.17147	0
2021-08-24 06:15:00	1.17177	1.171707	1.17177	0
2021-08-24 06:20:00	1.17152	1.171667	1.17152	0
2021-08-24 06:25:00	1.17155	1.171741	1.17155	0
2021-08-24 06:30:00	1.17166	1.171702	1.17166	0
2021-08-24 06:35:00	1.17179	1.171669	1.17179	0
2021-08-24 06:40:00	1.17174	1.171659	1.17174	0
2021-08-24 06:45:00	1.1719	1.171675	1.1719	0
2021-08-24 06:50:00	1.1719	1.171684	1.1719	0
2021-08-24 06:55:00	1.17163	1.171693	1.17163	0
2021-08-24 07:00:00	1.17174	1.17172	1.17174	0
2021-08-24 07:05:00	1.17191	1.171734	1.17191	0
2021-08-24 07:10:00	1.17141	1.171723	1.17141	0
2021-08-24 07:15:00	1.17162	1.17173	1.17162	0
2021-08-24 07:20:00	1.17181	1.171745	1.17181	0
2021-08-24 07:25:00	1.17156	1.171722	1.17156	0
2021-08-24 07:30:00	1.17156	1.171704	1.17156	0
2021-08-24 07:35:00	1.17183	1.171697	1.17183	0
2021-08-24 07:40:00	1.17151	1.171658	1.17151	0
2021-08-24 07:45:00	1.17147	1.171642	1.17147	0
2021-08-24 07:50:00	1.17159	1.171627	1.17159	0
2021-08-24 07:55:00	1.17145	1.171581	1.17145	0
2021-08-24 08:00:00	1.17132	1.171572	1.17132	0
2021-08-24 08:05:00	1.17129	1.171539	1.17129	0
2021-08-24 08:10:00	1.17158	1.171516	1.17158	0
2021-08-24 08:15:00	1.17101	1.171461	1.17101	0
2021-08-24 08:20:00	1.17165	1.17147	1.17165	0
2021-08-24 08:25:00	1.1714	1.171427	1.1714	0
2021-08-24 08:30:00	1.17123	1.171399	1.17123	0
2021-08-24 08:35:00	1.17104	1.171356	1.17104	0
2021-08-24 08:40:00	1.17158	1.171355	1.17158	0
2021-08-24 08:45:00	1.17134	1.171344	1.17134	0
2021-08-24 08:50:00	1.1714	1.171352	1.1714	0
2021-08-24 08:55:00	1.17152	1.171375	1.17152	0
2021-08-24 09:00:00	1.17124	1.171341	1.17124	0
2021-08-24 09:05:00	1.17176	1.171416	1.17176	0
2021-08-24 09:10:00	1.17117	1.171368	1.17117	0
2021-08-24 09:15:00	1.17153	1.171381	1.17153	0
2021-08-24 09:20:00	1.17149	1.171407	1.17149	0
2021-08-24 09:25:00	1.17147	1.17145	1.17147	0
2021-08-24 09:30:00	1.17142	1.171434	1.17142	0
2021-08-24 09:35:00	1.17131	1.171431	1.17131	0
2021-08-24 09:40:00	1.17123	1.171414	1.17123	0
2021-08-24 09:45:00	1.17114	1.171376	1.17114	0
2021-08-24 09:50:00	1.17138	1.17139	1.17138	0
2021-08-24 09:55:00	1.17143	1.171357	1.17143	0
2021-08-24 10:00:00	1.17154	1.171394	1.17154	0
2021-08-24 10:05:00	1.17162	1.171403	1.17162	0
2021-08-24 10:10:00	1.17121	1.171375	1.17121	0
2021-08-24 10:15:00	1.17103	1.171331	1.17103	0
2021-08-24 10:20:00	1.17102	1.171291	1.17102	0
2021-08-24 10:25:00	1.1713	1.17129	1.1713	0
2021-08-24 10:30:00	1.17158	1.171325	1.17158	0
2021-08-24 10:35:00	1.17146	1.171357	1.17146	0
2021-08-24 10:40:00	1.17152	1.171371	1.17152	0
2021-08-24 10:45:00	1.17131	1.171359	1.17131	0
2021-08-24 10:50:00	1.17121	1.171326	1.17121	0
2021-08-24 10:55:00	1.17146	1.17131	1.17146	0
2021-08-24 11:00:00	1.17126	1.171315	1.17126	0
2021-08-24 11:05:00	1.17133	1.171345	1.17133	0
2021-08-24 11:10:00	1.17169	1.171412	1.17169	0
2021-08-24 11:15:00	1.17119	1.171401	1.17119	0
2021-08-24 11:20:00	1.1713	1.171373	1.1713	0
2021-08-24 11:25:00	1.17121	1.171348	1.17121	0
2021-08-24 11:30:00	1.17166	1.171362	1.17166	0
2021-08-24 11:35:00	1.17108	1.171339	1.17108	0
2021-08-24 11:40:00	1.17137	1.171355	1.17137	0
2021-08-24 11:45:00	1.17119	1.171328	1.17119	0
2021-08-24 11:50:00	1.17136	1.171338	1.17136	0
2021-08-24 11:55:00	1.1712	1.171325	1.1712	0
2021-08-24 12:00:00	1.17116	1.171272	1.17116	0
2021-08-24 12:05:00	1.17168	1.171321	1.17168	0
2021-08-24 12:10:00	1.17154	1.171345	1.17154	0
2021-08-24 12:15:00	1.17127	1.171351	1.17127	0
2021-08-24 12:20:00	1.17115	1.1713	1.17115	0
2021-08-24 12:25:00	1.17127	1.171319	1.17127	0
2021-08-24 12:30:00	1.17156	1.171338	1.17156	0
2021-08-24 12:35:00	1.17139	1.171358	1.17139	0
2021-08-24 12:40:00	1.17119	1.171341	1.17119	0
2021-08-24 12:45:00	1.17102	1.171323	1.17102	0
2021-08-24 12:50:00	1.17111	1.171318	1.17111	0
2021-08-24 12:55:00	1.17011	1.171161	1.17011	0
2021-08-24 13:00:00	1.16998	1.171005	1.16998	0
2021-08-24 13:05:00	1.17064	1.170942	1.17064	0
2021-08-24 13:10:00	1.17095	1.170922	1.17095	0
2021-08-24 13:15:00	1.17076	1.170871	1.17076	0
2021-08-24 13:20:00	1.17099	1.170814	1.17099	0
2021-08-24 13:25:00	1.17092	1.170767	1.17092	0
2021-08-24 13:30:00	1.17074	1.170722	1.17074	0
2021-08-24 13:35:00	1.17096	1.170716	1.17096	0
2021-08-24 13:40:00	1.17148	1.170753	1.17148	0
2021-08-24 13:45:00	1.17086	1.170828	1.17086	0
2021-08-24 13:50:00	1.17105	1.170935	1.17105	0
2021-08-24 13:55:00	1.17123	1.170994	1.17123	0
2021-08-24 14:00:00	1.17096	1.170995	1.17096	0
2021-08-24 14:05:00	1.17106	1.171025	1.17106	0
2021-08-24 14:10:00	1.17102	1.171028	1.17102	0
2021-08-24 14:15:00	1.17106	1.171042	1.17106	0
2021-08-24 14:20:00	1.17088	1.171056	1.17088	0
2021-08-24 14:25:00	1.17095	1.171055	1.17095	0
2021-08-24 14:30:00	1.17095	1.171002	1.17095	0
2021-08-24 14:35:00	1.17083	1.170999	1.17083	0
2021-08-24 14:40:00	1.17095	1.170989	1.17095	0
2021-08-24 14:45:00	1.1709	1.170956	1.1709	0
2021-08-24 14:50:00	1.17056	1.170916	1.17056	0
2021-08-24 14:55:00	1.17004	1.170814	1.17004	0
2021-08-24 15:00:00	1.17075	1.170787	1.17075	0
2021-08-24 15:05:00	1.171	1.170781	1.171	0
2021-08-24 15:10:00	1.1709	1.170783	1.1709	0
2021-08-24 15:15:00	1.17079	1.170767	1.17079	0
2021-08-24 15:20:00	1.17101	1.170773	1.17101	0
2021-08-24 15:25:00	1.17059	1.170749	1.17059	0
2021-08-24 15:30:00	1.17086	1.17074	1.17086	0
2021-08-24 15:35:00	1.17106	1.170756	1.17106	0
2021-08-24 15:40:00	1.17134	1.170834	1.17134	0
2021-08-24 15:45:00	1.17083	1.170913	1.17083	0
2021-08-24 15:50:00	1.17042	1.17088	1.17042	0
2021-08-24 15:55:00	1.17061	1.170841	1.17061	0
2021-08-24 16:00:00	1.1711	1.170861	1.1711	0
2021-08-24 16:05:00	1.17105	1.170887	1.17105	0
2021-08-24 16:10:00	1.17063	1.170849	1.17063	0
2021-08-24 16:15:00	1.17059	1.170849	1.17059	0
2021-08-24 16:20:00	1.1709	1.170853	1.1709	0
2021-08-24 16:25:00	1.17055	1.170802	1.17055	0
2021-08-24 16:30:00	1.17072	1.17074	1.17072	0
2021-08-24 16:35:00	1.1709	1.170747	1.1709	0
2021-08-24 16:40:00	1.17069	1.170774	1.17069	0
2021-08-24 16:45:00	1.17066	1.170779	1.17066	0
2021-08-24 16:50:00	1.17051	1.17072	1.17051	0
2021-08-24 16:55:00	1.17069	1.170684	1.17069	0
2021-08-24 17:00:00	1.17079	1.1707	1.17079	0
2021-08-24 17:05:00	1.17081	1.170722	1.17081	0
2021-08-24 17:10:00	1.17078	1.17071	1.17078	0
2021-08-24 17:15:00	1.17078	1.170733	1.17078	0
2021-08-24 17:20:00	1.17091	1.170752	1.17091	0
2021-08-24 17:25:00	1.17075	1.170737	1.17075	0
2021-08-24 17:30:00	1.17087	1.170755	1.17087	0
2021-08-24 17:35:00	1.17075	1.170764	1.17075	0
2021-08-24 17:40:00	1.17042	1.170755	1.17042	0
2021-08-24 17:45:00	1.17054	1.17074	1.17054	0
2021-08-24 17:50:00	1.17079	1.17074	1.17079	0
2021-08-24 17:55:00	1.17073	1.170732	1.17073	0
2021-08-24 18:00:00	1.17088	1.170742	1.17088	0
2021-08-24 18:05:00	1.17068	1.170732	1.17068	0
2021-08-24 18:10:00	1.1706	1.170701	1.1706	0
2021-08-24 18:15:00	1.17062	1.170688	1.17062	0
2021-08-24 18:20:00	1.17097	1.170698	1.17097	0
2021-08-24 18:25:00	1.17059	1.170682	1.17059	0
2021-08-24 18:30:00	1.1708	1.17072	1.1708	0
2021-08-24 18:35:00	1.17063	1.170729	1.17063	0
2021-08-24 18:40:00	1.1711	1.17076	1.1711	0
2021-08-24 18:45:00	1.17051	1.170738	1.17051	0
2021-08-24 18:50:00	1.17078	1.170728	1.17078	0
2021-08-24 18:55:00	1.17046	1.170706	1.17046	0
2021-08-24 19:00:00	1.17106	1.170752	1.17106	0
2021-08-24 19:05:00	1.1707	1.17076	1.1707	0
2021-08-24 19:10:00	1.1708	1.170743	1.1708	0
2021-08-24 19:15:00	1.17156	1.17084	1.17156	0
2021-08-24 19:20:00	1.1708	1.17084	1.1708	0
2021-08-24 19:25:00	1.17109	1.170886	1.17109	0
2021-08-24 19:30:00	1.17048	1.170824	1.17048	0
2021-08-24 19:35:00	1.17057	1.17083	1.17057	0
2021-08-24 19:40:00	1.17085	1.170837	1.17085	0
2021-08-24 19:45:00	1.17066	1.170857	1.17066	0
2021-08-24 19:50:00	1.1708	1.170831	1.1708	0
2021-08-24 19:55:00	1.17068	1.170829	1.17068	0
2021-08-24 20:00:00	1.17046	1.170795	1.17046	0
2021-08-24 20:05:00	1.17058	1.170697	1.17058	0
2021-08-24 20:10:00	1.17059	1.170676	1.17059	0
2021-08-24 20:15:00	1.17043	1.17061	1.17043	0
2021-08-24 20:20:00	1.17087	1.170649	1.17087	0
2021-08-24 20:25:00	1.17091	1.170683	1.17091	0
2021-08-24 20:30:00	1.17064	1.170662	1.17064	0
2021-08-24 20:35:00	1.17051	1.170647	1.17051	0
2021-08-24 20:40:00	1.1712	1.170687	1.1712	0
2021-08-24 20:45:00	1.17059	1.170678	1.17059	0
2021-08-24 20:50:00	1.1708	1.170712	1.1708	0
2021-08-24 20:55:00	1.17077	1.170731	1.17077	0
2021-08-24 21:00:00	1.17103	1.170775	1.17103	0
2021-08-24 21:05:00	1.17068	1.1708	1.17068	0
2021-08-24 21:10:00	1.17085	1.170798	1.17085	0
2021-08-24 21:15:00	1.17089	1.170796	1.17089	0
2021-08-24 21:20:00	1.17094	1.170826	1.17094	0
2021-08-24 21:25:00	1.17064	1.170839	1.17064	0
2021-08-24 21:30:00	1.17061	1.17078	1.17061	0
2021-08-24 21:35:00	1.17107	1.170828	1.17107	0
2021-08-24 21:40:00	1.17049	1.170797	1.17049	0
2021-08-24 21:45:00	1.17064	1.170784	1.17064	0
2021-08-24 21:50:00	1.17059	1.17074	1.17059	0
2021-08-24 21:55:00	1.17059	1.170731	1.17059	0
2021-08-24 22:00:00	1.17077	1.170723	1.17077	0
2021-08-24 22:05:00	1.17073	1.170707	1.17073	0
2021-08-24 22:10:00	1.17067	1.17068	1.17067	0
2021-08-24 22:15:00	1.17083	1.170699	1.17083	0
2021-08-24 22:20:00	1.1707	1.170708	1.1707	0
2021-08-24 22:25:00	1.17037	1.170638	1.17037	0
2021-08-24 22:30:00	1.17062	1.170651	1.17062	0
2021-08-24 22:35:00	1.17045	1.170632	1.17045	0
2021-08-24 22:40:00	1.17073	1.170646	1.17073	0
2021-08-24 22:45:00	1.17037	1.170624	1.17037	0
2021-08-24 22:50:00	1.17081	1.170628	1.17081	0
2021-08-24 22:55:00	1.17087	1.170642	1.17087	0
2021-08-24 23:00:00	1.17057	1.170632	1.17057	0
2021-08-24 23:05:00	1.17059	1.170608	1.17059	0
2021-08-24 23:10:00	1.17054	1.170592	1.17054	0
2021-08-24 23:15:00	1.17083	1.170638	1.17083	0
2021-08-24 23:20:00	1.17066	1.170642	1.17066	0
2021-08-24 23:25:00	1.17047	1.170644	1.17047	0
2021-08-24 23:30:00	1.17086	1.170657	1.17086	0
2021-08-24 23:35:00	1.17083	1.170703	1.17083	0
2021-08-24 23:40:00	1.17054	1.170676	1.17054	0
2021-08-24 23:45:00	1.17083	1.170672	1.17083	0
2021-08-24 23:50:00	1.17049	1.170664	1.17049	0
2021-08-24 23:55:00	1.17058	1.170663	1.17058	0
2021-08-25 00:00:00	1.17103	1.170712	1.17103	0
2021-08-25 00:05:00	1.17081	1.17071	1.17081	0
2021-08-25 00:10:00	1.17087	1.170731	1.17087	0
2021-08-25 00:15:00	1.17068	1.170752	1.17068	0
2021-08-25 00:20:00	1.17045	1.170711	1.17045	0
2021-08-25 00:25:00	1.17012	1.17064	1.17012	0
2021-08-25 00:30:00	1.17058	1.170644	1.17058	0
2021-08-25 00:35:00	1.17066	1.170627	1.17066	0
2021-08-25 00:40:00	1.17052	1.17063	1.17052	0
2021-08-25 00:45:00	1.17062	1.170634	1.17062	0
2021-08-25 00:50:00	1.17037	1.170568	1.17037	0
2021-08-25 00:55:00	1.17063	1.17055	1.17063	0
2021-08-25 01:00:00	1.16998	1.170461	1.16998	0
2021-08-25 01:05:00	1.17063	1.170456	1.17063	0
2021-08-25 01:10:00	1.17061	1.170472	1.17061	0
2021-08-25 01:15:00	1.17027	1.170487	1.17027	0
2021-08-25 01:20:00	1.17066	1.170495	1.17066	0
2021-08-25 01:25:00	1.17063	1.170492	1.17063	0
2021-08-25 01:30:00	1.17019	1.170459	1.17019	0
2021-08-25 01:35:00	1.17043	1.17044	1.17043	0
2021-08-25 01:40:00	1.17057	1.17046	1.17057	0
2021-08-25 01:45:00	1.17015	1.170412	1.17015	0
2021-08-25 01:50:00	1.17085	1.170499	1.17085	0
2021-08-25 01:55:00	1.17018	1.170454	1.17018	0
2021-08-25 02:00:00	1.17063	1.170456	1.17063	0
2021-08-25 02:05:00	1.17026	1.170455	1.17026	0
2021-08-25 02:10:00	1.17035	1.170424	1.17035	0
2021-08-25 02:15:00	1.1706	1.170421	1.1706	0
2021-08-25 02:20:00	1.17028	1.17043	1.17028	0
2021-08-25 02:25:00	1.17052	1.170439	1.17052	0
2021-08-25 02:30:00	1.17036	1.170418	1.17036	0
2021-08-25 02:35:00	1.17093	1.170496	1.17093	0
2021-08-25 02:40:00	1.1707	1.170481	1.1707	0
2021-08-25 02:45:00	1.17081	1.170544	1.17081	0
2021-08-25 02:50:00	1.17073	1.170554	1.17073	0
2021-08-25 02:55:00	1.17119	1.170647	1.17119	0
2021-08-25 03:00:00	1.17091	1.170703	1.17091	0
2021-08-25 03:05:00	1.17059	1.170702	1.17059	0
2021-08-25 03:10:00	1.17089	1.170763	1.17089	0
2021-08-25 03:15:00	1.17051	1.170762	1.17051	0
2021-08-25 03:20:00	1.17033	1.170759	1.17033	0
2021-08-25 03:25:00	1.17037	1.170703	1.17037	0
2021-08-25 03:30:00	1.1705	1.170683	1.1705	0
2021-08-25 03:35:00	1.17054	1.170656	1.17054	0
2021-08-25 03:40:00	1.17059	1.170642	1.17059	0
2021-08-25 03:45:00	1.17037	1.17056	1.17037	0
2021-08-25 03:50:00	1.17056	1.170525	1.17056	0
2021-08-25 03:55:00	1.1707	1.170536	1.1707	0
2021-08-25 04:00:00	1.17077	1.170524	1.17077	0
2021-08-25 04:05:00	1.1706	1.170533	1.1706	0
2021-08-25 04:10:00	1.1706	1.17056	1.1706	0
2021-08-25 04:15:00	1.17067	1.17059	1.17067	0
2021-08-25 04:20:00	1.17021	1.170561	1.17021	0
2021-08-25 04:25:00	1.17088	1.170595	1.17088	0
2021-08-25 04:30:00	1.1704	1.170576	1.1704	0
2021-08-25 04:35:00	1.1705	1.170589	1.1705	0
2021-08-25 04:40:00	1.17029	1.170562	1.17029	0
2021-08-25 04:45:00	1.17054	1.170546	1.17054	0
2021-08-25 04:50:00	1.17044	1.170513	1.17044	0
2021-08-25 04:55:00	1.17038	1.170491	1.17038	0
2021-08-25 05:00:00	1.1702	1.170451	1.1702	0
2021-08-25 05:05:00	1.17059	1.170443	1.17059	0
2021-08-25 05:10:00	1.17084	1.170506	1.17084	0
2021-08-25 05:15:00	1.17035	1.170453	1.17035	0
2021-08-25 05:20:00	1.16956	1.170369	1.16956	0
2021-08-25 05:25:00	1.17022	1.170341	1.17022	0
2021-08-25 05:30:00	1.17068	1.17038	1.17068	0
2021-08-25 05:35:00	1.17044	1.17037	1.17044	0
2021-08-25 05:40:00	1.17044	1.17037	1.17044	0
2021-08-25 05:45:00	1.17074	1.170406	1.17074	0
2021-08-25 05:50:00	1.17091	1.170477	1.17091	0
2021-08-25 05:55:00	1.17066	1.170484	1.17066	0
2021-08-25 06:00:00	1.17055	1.170455	1.17055	0
2021-08-25 06:05:00	1.17042	1.170462	1.17042	0
2021-08-25 06:10:00	1.17046	1.170552	1.17046	0
2021-08-25 06:15:00	1.17034	1.170564	1.17034	0
2021-08-25 06:20:00	1.17067	1.170563	1.17067	0
2021-08-25 06:25:00	1.17047	1.170566	1.17047	0
2021-08-25 06:30:00	1.17059	1.170581	1.17059	0
2021-08-25 06:35:00	1.17011	1.170518	1.17011	0
2021-08-25 06:40:00	1.16984	1.170411	1.16984	0
2021-08-25 06:45:00	1.17035	1.17038	1.17035	0
2021-08-25 06:50:00	1.1703	1.170355	1.1703	0
2021-08-25 06:55:00	1.17049	1.170362	1.17049	0
2021-08-25 07:00:00	1.17043	1.170359	1.17043	0
2021-08-25 07:05:00	1.17036	1.170361	1.17036	0
2021-08-25 07:10:00	1.17051	1.170345	1.17051	0
2021-08-25 07:15:00	1.1703	1.170328	1.1703	0
2021-08-25 07:20:00	1.17039	1.170308	1.17039	0
2021-08-25 07:25:00	1.17069	1.170366	1.17069	0
2021-08-25 07:30:00	1.17027	1.170409	1.17027	0
2021-08-25 07:35:00	1.17056	1.17043	1.17056	0
2021-08-25 07:40:00	1.17082	1.170482	1.17082	0
2021-08-25 07:45:00	1.17067	1.1705	1.17067	0
2021-08-25 07:50:00	1.17039	1.170496	1.17039	0
2021-08-25 07:55:00	1.17057	1.170517	1.17057	0
2021-08-25 08:00:00	1.17067	1.170533	1.17067	0
2021-08-25 08:05:00	1.1706	1.170563	1.1706	0
2021-08-25 08:10:00	1.17049	1.170573	1.17049	0
2021-08-25 08:15:00	1.17068	1.170572	1.17068	0
2021-08-25 08:20:00	1.17034	1.170579	1.17034	0
2021-08-25 08:25:00	1.17053	1.170576	1.17053	0
2021-08-25 08:30:00	1.17028	1.170522	1.17028	0
2021-08-25 08:35:00	1.17021	1.170476	1.17021	0
2021-08-25 08:40:00	1.1703	1.170467	1.1703	0
2021-08-25 08:45:00	1.17062	1.170472	1.17062	0
2021-08-25 08:50:00	1.17039	1.170444	1.17039	0
2021-08-25 08:55:00	1.1703	1.170414	1.1703	0
2021-08-25 09:00:00	1.17019	1.170384	1.17019	0
2021-08-25 09:05:00	1.17049	1.170365	1.17049	0
2021-08-25 09:10:00	1.17049	1.17038	1.17049	0
2021-08-25 09:15:00	1.17027	1.170354	1.17027	0
2021-08-25 09:20:00	1.17025	1.170351	1.17025	0
2021-08-25 09:25:00	1.17044	1.170374	1.17044	0
2021-08-25 09:30:00	1.17023	1.170367	1.17023	0
2021-08-25 09:35:00	1.17023	1.170328	1.17023	0
2021-08-25 09:40:00	1.17066	1.170355	1.17066	0
2021-08-25 09:45:00	1.17059	1.170384	1.17059	0
2021-08-25 09:50:00	1.17052	1.170417	1.17052	0
2021-08-25 09:55:00	1.17056	1.170424	1.17056	0
2021-08-25 10:00:00	1.17044	1.170419	1.17044	0
2021-08-25 10:05:00	1.17068	1.17046	1.17068	0
2021-08-25 10:10:00	1.17057	1.170492	1.17057	0
2021-08-25 10:15:00	1.17085	1.170533	1.17085	0
2021-08-25 10:20:00	1.17069	1.170579	1.17069	0
2021-08-25 10:25:00	1.17067	1.170623	1.17067	0
2021-08-25 10:30:00	1.17073	1.17063	1.17073	0
2021-08-25 10:35:00	1.17071	1.170642	1.17071	0
2021-08-25 10:40:00	1.17094	1.170684	1.17094	0
2021-08-25 10:45:00	1.17051	1.170679	1.17051	0
2021-08-25 10:50:00	1.17078	1.170713	1.17078	0
2021-08-25 10:55:00	1.1707	1.170715	1.1707	0
2021-08-25 11:00:00	1.17084	1.170742	1.17084	0
2021-08-25 11:05:00	1.1711	1.170767	1.1711	0
2021-08-25 11:10:00	1.1709	1.170788	1.1709	0
2021-08-25 11:15:00	1.17084	1.170805	1.17084	0
2021-08-25 11:20:00	1.17042	1.170774	1.17042	0
2021-08-25 11:25:00	1.17069	1.170772	1.17069	0
2021-08-25 11:30:00	1.17086	1.170764	1.17086	0
2021-08-25 11:35:00	1.17062	1.170775	1.17062	0
2021-08-25 11:40:00	1.17116	1.170813	1.17116	0
2021-08-25 11:45:00	1.1708	1.170823	1.1708	0
2021-08-25 11:50:00	1.1709	1.170829	1.1709	0
2021-08-25 11:55:00	1.17106	1.170825	1.17106	0
2021-08-25 12:00:00	1.1706	1.170795	1.1706	0
2021-08-25 12:05:00	1.17052	1.170763	1.17052	0
2021-08-25 12:10:00	1.17093	1.170814	1.17093	0
2021-08-25 12:15:00	1.1705	1.170795	1.1705	0
2021-08-25 12:20:00	1.17061	1.17077	1.17061	0
2021-08-25 12:25:00	1.17072	1.17078	1.17072	0
2021-08-25 12:30:00	1.1708	1.170744	1.1708	0
2021-08-25 12:35:00	1.17044	1.170708	1.17044	0
2021-08-25 12:40:00	1.17094	1.170712	1.17094	0
2021-08-25 12:45:00	1.17087	1.170693	1.17087	0
2021-08-25 12:50:00	1.17063	1.170696	1.17063	0
2021-08-25 12:55:00	1.17084	1.170728	1.17084	0
2021-08-25 13:00:00	1.17094	1.170729	1.17094	0
2021-08-25 13:05:00	1.17108	1.170787	1.17108	0
2021-08-25 13:10:00	1.17074	1.1708	1.17074	0
2021-08-25 13:15:00	1.17087	1.170815	1.17087	0
2021-08-25 13:20:00	1.1708	1.170815	1.1708	0
2021-08-25 13:25:00	1.17067	1.170838	1.17067	0
2021-08-25 13:30:00	1.17088	1.170832	1.17088	0
2021-08-25 13:35:00	1.17067	1.170812	1.17067	0
2021-08-25 13:40:00	1.16991	1.17074	1.16991	0
2021-08-25 13:45:00	1.16997	1.170653	1.16997	0
2021-08-25 13:50:00	1.17092	1.170651	1.17092	0
2021-08-25 13:55:00	1.17105	1.170648	1.17105	0
2021-08-25 14:00:00	1.17095	1.170669	1.17095	0
2021-08-25 14:05:00	1.17104	1.170686	1.17104	0
2021-08-25 14:10:00	1.17092	1.170698	1.17092	0
2021-08-25 14:15:00	1.17093	1.170724	1.17093	0
2021-08-25 14:20:00	1.17091	1.170727	1.17091	0
2021-08-25 14:25:00	1.17116	1.170776	1.17116	0
2021-08-25 14:30:00	1.17092	1.170877	1.17092	0
2021-08-25 14:35:00	1.17075	1.170955	1.17075	0
2021-08-25 14:40:00	1.17086	1.170949	1.17086	0
2021-08-25 14:45:00	1.1708	1.170924	1.1708	0
2021-08-25 14:50:00	1.17104	1.170933	1.17104	0
2021-08-25 14:55:00	1.1709	1.170919	1.1709	0
2021-08-25 15:00:00	1.171	1.170927	1.171	0
2021-08-25 15:05:00	1.17094	1.170928	1.17094	0
2021-08-25 15:10:00	1.17082	1.170919	1.17082	0
2021-08-25 15:15:00	1.17122	1.170925	1.17122	0
2021-08-25 15:20:00	1.17107	1.17094	1.17107	0
2021-08-25 15:25:00	1.17083	1.170948	1.17083	0
2021-08-25 15:30:00	1.17114	1.170976	1.17114	0
2021-08-25 15:35:00	1.17093	1.170989	1.17093	0
2021-08-25 15:40:00	1.17083	1.170968	1.17083	0
2021-08-25 15:45:00	1.17085	1.170963	1.17085	0
2021-08-25 15:50:00	1.17089	1.170952	1.17089	0
2021-08-25 15:55:00	1.17112	1.17097	1.17112	0
2021-08-25 16:00:00	1.17119	1.171007	1.17119	0
2021-08-25 16:05:00	1.17109	1.170994	1.17109	0
2021-08-25 16:10:00	1.17112	1.170999	1.17112	0
2021-08-25 16:15:00	1.17063	1.170979	1.17063	0
2021-08-25 16:20:00	1.17118	1.170983	1.17118	0
2021-08-25 16:25:00	1.17102	1.170992	1.17102	0
2021-08-25 16:30:00	1.17116	1.171025	1.17116	0
2021-08-25 16:35:00	1.17075	1.171015	1.17075	0
2021-08-25 16:40:00	1.17113	1.171039	1.17113	0
2021-08-25 16:45:00	1.17114	1.171041	1.17114	0
2021-08-25 16:50:00	1.17082	1.171004	1.17082	0
2021-08-25 16:55:00	1.17095	1.17099	1.17095	0
2021-08-25 17:00:00	1.17143	1.171021	1.17143	0
2021-08-25 17:05:00	1.171	1.171058	1.171	0
2021-08-25 17:10:00	1.17155	1.171095	1.17155	0
2021-08-25 17:15:00	1.17085	1.171078	1.17085	0
2021-08-25 17:20:00	1.17077	1.171039	1.17077	0
2021-08-25 17:25:00	1.17112	1.171076	1.17112	0
2021-08-25 17:30:00	1.17116	1.171079	1.17116	0
2021-08-25 17:35:00	1.17087	1.171052	1.17087	0
2021-08-25 17:40:00	1.17082	1.171052	1.17082	0
2021-08-25 17:45:00	1.17107	1.171064	1.17107	0
2021-08-25 17:50:00	1.17076	1.170997	1.17076	0
2021-08-25 17:55:00	1.1709	1.170987	1.1709	0
2021-08-25 18:00:00	1.17097	1.170929	1.17097	0
2021-08-25 18:05:00	1.17052	1.170896	1.17052	0
2021-08-25 18:10:00	1.17065	1.170884	1.17065	0
2021-08-25 18:15:00	1.1708	1.170852	1.1708	0
2021-08-25 18:20:00	1.17102	1.170838	1.17102	0
2021-08-25 18:25:00	1.17071	1.170822	1.17071	0
2021-08-25 18:30:00	1.17067	1.170807	1.17067	0
2021-08-25 18:35:00	1.17119	1.170819	1.17119	0
2021-08-25 18:40:00	1.17132	1.170875	1.17132	0
2021-08-25 18:45:00	1.17105	1.17089	1.17105	0
2021-08-25 18:50:00	1.17011	1.170804	1.17011	0
2021-08-25 18:55:00	1.17087	1.170839	1.17087	0
2021-08-25 19:00:00	1.17069	1.170843	1.17069	0
2021-08-25 19:05:00	1.17068	1.170831	1.17068	0
2021-08-25 19:10:00	1.17078	1.170807	1.17078	0
2021-08-25 19:15:00	1.17093	1.170829	1.17093	0
2021-08-25 19:20:00	1.17145	1.170907	1.17145	0
2021-08-25 19:25:00	1.17102	1.17089	1.17102	0
2021-08-25 19:30:00	1.17138	1.170896	1.17138	0
2021-08-25 19:35:00	1.17127	1.170918	1.17127	0
2021-08-25 19:40:00	1.17116	1.171023	1.17116	0
2021-08-25 19:45:00	1.17135	1.171071	1.17135	0
2021-08-25 19:50:00	1.171	1.171102	1.171	0
2021-08-25 19:55:00	1.17116	1.17115	1.17116	0
2021-08-25 20:00:00	1.17173	1.171245	1.17173	0
2021-08-25 20:05:00	1.17152	1.171304	1.17152	0
2021-08-25 20:10:00	1.17124	1.171283	1.17124	0
2021-08-25 20:15:00	1.17104	1.171285	1.17104	0
2021-08-25 20:20:00	1.17087	1.171234	1.17087	0
2021-08-25 20:25:00	1.17069	1.171176	1.17069	0
2021-08-25 20:30:00	1.17102	1.171162	1.17102	0
2021-08-25 20:35:00	1.17062	1.171089	1.17062	0
2021-08-25 20:40:00	1.17095	1.171084	1.17095	0
2021-08-25 20:45:00	1.17133	1.171101	1.17133	0
2021-08-25 20:50:00	1.17107	1.171035	1.17107	0
2021-08-25 20:55:00	1.171	1.170983	1.171	0
2021-08-25 21:00:00	1.17087	1.170946	1.17087	0
2021-08-25 21:05:00	1.17145	1.170987	1.17145	0
2021-08-25 21:10:00	1.17124	1.171024	1.17124	0
2021-08-25 21:15:00	1.17091	1.171046	1.17091	0
2021-08-25 21:20:00	1.17112	1.171056	1.17112	0
2021-08-25 21:25:00	1.17102	1.171096	1.17102	0
2021-08-25 21:30:00	1.17098	1.171099	1.17098	0
2021-08-25 21:35:00	1.17127	1.171093	1.17127	0
2021-08-25 21:40:00	1.17136	1.171122	1.17136	0
2021-08-25 21:45:00	1.17112	1.171134	1.17112	0
2021-08-25 21:50:00	1.17112	1.171159	1.17112	0
2021-08-25 21:55:00	1.17115	1.171129	1.17115	0
2021-08-25 22:00:00	1.17132	1.171137	1.17132	0
2021-08-25 22:05:00	1.1714	1.171186	1.1714	0
2021-08-25 22:10:00	1.17131	1.171205	1.17131	0
2021-08-25 22:15:00	1.17142	1.171245	1.17142	0
2021-08-25 22:20:00	1.1716	1.171307	1.1716	0
2021-08-25 22:25:00	1.1712	1.1713	1.1712	0
2021-08-25 22:30:00	1.17112	1.171276	1.17112	0
2021-08-25 22:35:00	1.17121	1.171285	1.17121	0
2021-08-25 22:40:00	1.17131	1.171304	1.17131	0
2021-08-25 22:45:00	1.17118	1.171307	1.17118	0
2021-08-25 22:50:00	1.17128	1.171303	1.17128	0
2021-08-25 22:55:00	1.17123	1.171286	1.17123	0
2021-08-25 23:00:00	1.17145	1.1713	1.17145	0
2021-08-25 23:05:00	1.17113	1.171271	1.17113	0
2021-08-25 23:10:00	1.1712	1.171231	1.1712	0
2021-08-25 23:15:00	1.17138	1.171249	1.17138	0
2021-08-25 23:20:00	1.17112	1.171249	1.17112	0
2021-08-25 23:25:00	1.17152	1.17128	1.17152	0
2021-08-25 23:30:00	1.17166	1.171315	1.17166	0
2021-08-25 23:35:00	1.17145	1.171342	1.17145	0
2021-08-25 23:40:00	1.17128	1.171342	1.17128	0
2021-08-25 23:45:00	1.17136	1.171355	1.17136	0
2021-08-25 23:50:00	1.17135	1.171345	1.17135	0
2021-08-25 23:55:00	1.17155	1.171387	1.17155	0
2021-08-26 00:00:00	1.17124	1.171391	1.17124	0
2021-08-26 00:05:00	1.17122	1.171375	1.17122	0
2021-08-26 00:10:00	1.17112	1.171375	1.17112	0
2021-08-26 00:15:00	1.17106	1.171329	1.17106	0
2021-08-26 00:20:00	1.17148	1.171311	1.17148	0
2021-08-26 00:25:00	1.17103	1.171269	1.17103	0
2021-08-26 00:30:00	1.17136	1.171277	1.17136	0
2021-08-26 00:35:00	1.17148	1.171289	1.17148	0
2021-08-26 00:40:00	1.17113	1.171267	1.17113	0
2021-08-26 00:45:00	1.17127	1.171239	1.17127	0
2021-08-26 00:50:00	1.17148	1.171263	1.17148	0
2021-08-26 00:55:00	1.17106	1.171247	1.17106	0
2021-08-26 01:00:00	1.17157	1.171292	1.17157	0
2021-08-26 01:05:00	1.17145	1.171331	1.17145	0
2021-08-26 01:10:00	1.1711	1.171293	1.1711	0
2021-08-26 01:15:00	1.17107	1.171297	1.17107	0
2021-08-26 01:20:00	1.17147	1.171308	1.17147	0
2021-08-26 01:25:00	1.17133	1.171293	1.17133	0
2021-08-26 01:30:00	1.17097	1.171277	1.17097	0
2021-08-26 01:35:00	1.17126	1.171276	1.17126	0
2021-08-26 01:40:00	1.17123	1.171251	1.17123	0
2021-08-26 01:45:00	1.1713	1.171275	1.1713	0
2021-08-26 01:50:00	1.1712	1.171238	1.1712	0
2021-08-26 01:55:00	1.17088	1.171181	1.17088	0
2021-08-26 02:00:00	1.17164	1.171235	1.17164	0
2021-08-26 02:05:00	1.17105	1.171233	1.17105	0
2021-08-26 02:10:00	1.17089	1.171175	1.17089	0
2021-08-26 02:15:00	1.17077	1.171119	1.17077	0
2021-08-26 02:20:00	1.17139	1.171161	1.17139	0
2021-08-26 02:25:00	1.17117	1.171152	1.17117	0
2021-08-26 02:30:00	1.17123	1.171152	1.17123	0
2021-08-26 02:35:00	1.17145	1.171167	1.17145	0
2021-08-26 02:40:00	1.17149	1.171196	1.17149	0
2021-08-26 02:45:00	1.17135	1.171243	1.17135	0
2021-08-26 02:50:00	1.17103	1.171182	1.17103	0
2021-08-26 02:55:00	1.1712	1.171197	1.1712	0
2021-08-26 03:00:00	1.17164	1.171272	1.17164	0
2021-08-26 03:05:00	1.17104	1.171299	1.17104	0
2021-08-26 03:10:00	1.17129	1.171289	1.17129	0
2021-08-26 03:15:00	1.17121	1.171293	1.17121	0
2021-08-26 03:20:00	1.17124	1.171294	1.17124	0
2021-08-26 03:25:00	1.17136	1.171285	1.17136	0
2021-08-26 03:30:00	1.17142	1.171278	1.17142	0
2021-08-26 03:35:00	1.17159	1.171302	1.17159	0
2021-08-26 03:40:00	1.17135	1.171334	1.17135	0
2021-08-26 03:45:00	1.17158	1.171372	1.17158	0
2021-08-26 03:50:00	1.17159	1.171367	1.17159	0
2021-08-26 03:55:00	1.17146	1.171409	1.17146	0
2021-08-26 04:00:00	1.17158	1.171438	1.17158	0
2021-08-26 04:05:00	1.17141	1.171458	1.17141	0
2021-08-26 04:10:00	1.1717	1.171504	1.1717	0
2021-08-26 04:15:00	1.17157	1.171525	1.17157	0
2021-08-26 04:20:00	1.17109	1.171492	1.17109	0
2021-08-26 04:25:00	1.17176	1.171509	1.17176	0
2021-08-26 04:30:00	1.17086	1.17146	1.17086	0
2021-08-26 04:35:00	1.1713	1.171432	1.1713	0
2021-08-26 04:40:00	1.17066	1.171339	1.17066	0
2021-08-26 04:45:00	1.17165	1.171358	1.17165	0
2021-08-26 04:50:00	1.17131	1.171331	1.17131	0
2021-08-26 04:55:00	1.1714	1.17133	1.1714	0
2021-08-26 05:00:00	1.1713	1.17129	1.1713	0
2021-08-26 05:05:00	1.1714	1.171273	1.1714	0
2021-08-26 05:10:00	1.17143	1.171307	1.17143	0
2021-08-26 05:15:00	1.17155	1.171286	1.17155	0
2021-08-26 05:20:00	1.17128	1.171328	1.17128	0
2021-08-26 05:25:00	1.17149	1.171347	1.17149	0
2021-08-26 05:30:00	1.17111	1.171392	1.17111	0
2021-08-26 05:35:00	1.17143	1.17137	1.17143	0
2021-08-26 05:40:00	1.17136	1.171375	1.17136	0
2021-08-26 05:45:00	1.17119	1.171354	1.17119	0
2021-08-26 05:50:00	1.17121	1.171345	1.17121	0
2021-08-26 05:55:00	1.17036	1.171241	1.17036	0
2021-08-26 06:00:00	1.17054	1.171152	1.17054	0
2021-08-26 06:05:00	1.1717	1.171167	1.1717	0
2021-08-26 06:10:00	1.17142	1.171181	1.17142	0
2021-08-26 06:15:00	1.17124	1.171156	1.17124	0
2021-08-26 06:20:00	1.17148	1.171193	1.17148	0
2021-08-26 06:25:00	1.17129	1.171179	1.17129	0
2021-08-26 06:30:00	1.17152	1.171195	1.17152	0
2021-08-26 06:35:00	1.1707	1.171146	1.1707	0
2021-08-26 06:40:00	1.17109	1.171134	1.17109	0
2021-08-26 06:45:00	1.17131	1.171229	1.17131	0
2021-08-26 06:50:00	1.17133	1.171308	1.17133	0
2021-08-26 06:55:00	1.17114	1.171252	1.17114	0
2021-08-26 07:00:00	1.17131	1.171241	1.17131	0
2021-08-26 07:05:00	1.17155	1.171272	1.17155	0
2021-08-26 07:10:00	1.17155	1.171279	1.17155	0
2021-08-26 07:15:00	1.17133	1.171283	1.17133	0
2021-08-26 07:20:00	1.1716	1.171291	1.1716	0
2021-08-26 07:25:00	1.17099	1.17132	1.17099	0
2021-08-26 07:30:00	1.17144	1.171355	1.17144	0
2021-08-26 07:35:00	1.17123	1.171347	1.17123	0
2021-08-26 07:40:00	1.17128	1.171342	1.17128	0
2021-08-26 07:45:00	1.17114	1.171342	1.17114	0
2021-08-26 07:50:00	1.17124	1.171335	1.17124	0
2021-08-26 07:55:00	1.17079	1.171259	1.17079	0
2021-08-26 08:00:00	1.17123	1.171227	1.17123	0
2021-08-26 08:05:00	1.17122	1.171216	1.17122	0
2021-08-26 08:10:00	1.1715	1.171206	1.1715	0
2021-08-26 08:15:00	1.17154	1.171261	1.17154	0
2021-08-26 08:20:00	1.17111	1.171228	1.17111	0
2021-08-26 08:25:00	1.17112	1.171217	1.17112	0
2021-08-26 08:30:00	1.1715	1.171239	1.1715	0
2021-08-26 08:35:00	1.17121	1.171246	1.17121	0
2021-08-26 08:40:00	1.17167	1.171289	1.17167	0
2021-08-26 08:45:00	1.17084	1.171294	1.17084	0
2021-08-26 08:50:00	1.17114	1.171285	1.17114	0
2021-08-26 08:55:00	1.17107	1.17127	1.17107	0
2021-08-26 09:00:00	1.17154	1.171274	1.17154	0
2021-08-26 09:05:00	1.17121	1.171241	1.17121	0
2021-08-26 09:10:00	1.17112	1.171242	1.17112	0
2021-08-26 09:15:00	1.17142	1.171272	1.17142	0
2021-08-26 09:20:00	1.17024	1.171146	1.17024	0
2021-08-26 09:25:00	1.17107	1.171132	1.17107	0
2021-08-26 09:30:00	1.17127	1.171092	1.17127	0
2021-08-26 09:35:00	1.17101	1.171109	1.17101	0
2021-08-26 09:40:00	1.17142	1.171137	1.17142	0
2021-08-26 09:45:00	1.17145	1.171175	1.17145	0
2021-08-26 09:50:00	1.17144	1.171165	1.17144	0
2021-08-26 09:55:00	1.17151	1.171195	1.17151	0
2021-08-26 10:00:00	1.17145	1.171228	1.17145	0
2021-08-26 10:05:00	1.1711	1.171196	1.1711	0
2021-08-26 10:10:00	1.17124	1.171296	1.17124	0
2021-08-26 10:15:00	1.17131	1.17132	1.17131	0
2021-08-26 10:20:00	1.17112	1.171305	1.17112	0
2021-08-26 10:25:00	1.17141	1.171345	1.17141	0
2021-08-26 10:30:00	1.17118	1.171321	1.17118	0
2021-08-26 10:35:00	1.17118	1.171294	1.17118	0
2021-08-26 10:40:00	1.17166	1.171316	1.17166	0
2021-08-26 10:45:00	1.17132	1.171297	1.17132	0
2021-08-26 10:50:00	1.17099	1.171251	1.17099	0
2021-08-26 10:55:00	1.17112	1.171253	1.17112	0
2021-08-26 11:00:00	1.17125	1.171254	1.17125	0
2021-08-26 11:05:00	1.17152	1.171275	1.17152	0
2021-08-26 11:10:00	1.17135	1.171298	1.17135	0
2021-08-26 11:15:00	1.1713	1.171287	1.1713	0
2021-08-26 11:20:00	1.1716	1.171329	1.1716	0
2021-08-26 11:25:00	1.17188	1.171399	1.17188	0
2021-08-26 11:30:00	1.17157	1.17139	1.17157	0
2021-08-26 11:35:00	1.17171	1.171429	1.17171	0
2021-08-26 11:40:00	1.17141	1.171471	1.17141	0
2021-08-26 11:45:00	1.17159	1.171518	1.17159	0
2021-08-26 11:50:00	1.17111	1.171504	1.17111	0
2021-08-26 11:55:00	1.17133	1.171485	1.17133	0
2021-08-26 12:00:00	1.17124	1.171474	1.17124	0
2021-08-26 12:05:00	1.17189	1.171533	1.17189	0
2021-08-26 12:10:00	1.17131	1.171504	1.17131	0
2021-08-26 12:15:00	1.17143	1.171459	1.17143	0
2021-08-26 12:20:00	1.17166	1.171468	1.17166	0
2021-08-26 12:25:00	1.17168	1.171465	1.17168	0
2021-08-26 12:30:00	1.17184	1.171508	1.17184	0
2021-08-26 12:35:00	1.1713	1.171479	1.1713	0
2021-08-26 12:40:00	1.17155	1.171523	1.17155	0
2021-08-26 12:45:00	1.17154	1.171544	1.17154	0
2021-08-26 12:50:00	1.17138	1.171558	1.17138	0
2021-08-26 12:55:00	1.17158	1.171527	1.17158	0
2021-08-26 13:00:00	1.17128	1.171524	1.17128	0
2021-08-26 13:05:00	1.17152	1.171533	1.17152	0
2021-08-26 13:10:00	1.17136	1.171503	1.17136	0
2021-08-26 13:15:00	1.17131	1.171466	1.17131	0
2021-08-26 13:20:00	1.17137	1.171419	1.17137	0
2021-08-26 13:25:00	1.17133	1.171422	1.17133	0
2021-08-26 13:30:00	1.17105	1.171372	1.17105	0
2021-08-26 13:35:00	1.17118	1.171336	1.17118	0
2021-08-26 13:40:00	1.17144	1.171342	1.17144	0
2021-08-26 13:45:00	1.17125	1.171309	1.17125	0
2021-08-26 13:50:00	1.17136	1.171317	1.17136	0
2021-08-26 13:55:00	1.17142	1.171307	1.17142	0
2021-08-26 14:00:00	1.17124	1.171295	1.17124	0
2021-08-26 14:05:00	1.17133	1.171297	1.17133	0
2021-08-26 14:10:00	1.17121	1.171281	1.17121	0
2021-08-26 14:15:00	1.17104	1.171252	1.17104	0
2021-08-26 14:20:00	1.17115	1.171262	1.17115	0
2021-08-26 14:25:00	1.17108	1.171252	1.17108	0
2021-08-26 14:30:00	1.17118	1.171226	1.17118	0
2021-08-26 14:35:00	1.17133	1.171234	1.17133	0
2021-08-26 14:40:00	1.1709	1.171188	1.1709	0
2021-08-26 14:45:00	1.17088	1.171134	1.17088	0
2021-08-26 14:50:00	1.17116	1.171126	1.17116	0
2021-08-26 14:55:00	1.17109	1.171102	1.17109	0
2021-08-26 15:00:00	1.17137	1.171118	1.17137	0
2021-08-26 15:05:00	1.17103	1.171117	1.17103	0
2021-08-26 15:10:00	1.17112	1.171114	1.17112	0
2021-08-26 15:15:00	1.17111	1.171117	1.17111	0
2021-08-26 15:20:00	1.17111	1.17111	1.17111	0
2021-08-26 15:25:00	1.17109	1.171086	1.17109	0
2021-08-26 15:30:00	1.17114	1.17111	1.17114	0
2021-08-26 15:35:00	1.17088	1.17111	1.17088	0
2021-08-26 15:40:00	1.17098	1.171092	1.17098	0
2021-08-26 15:45:00	1.17121	1.171104	1.17121	0
2021-08-26 15:50:00	1.17074	1.171041	1.17074	0
2021-08-26 15:55:00	1.17081	1.171019	1.17081	0
2021-08-26 16:00:00	1.17104	1.171011	1.17104	0
2021-08-26 16:05:00	1.17131	1.171031	1.17131	0
2021-08-26 16:10:00	1.17102	1.171022	1.17102	0
2021-08-26 16:15:00	1.1708	1.170993	1.1708	0
2021-08-26 16:20:00	1.17091	1.17097	1.17091	0
2021-08-26 16:25:00	1.17112	1.170994	1.17112	0
2021-08-26 16:30:00	1.17142	1.171038	1.17142	0
2021-08-26 16:35:00	1.17024	1.170941	1.17024	0
2021-08-26 16:40:00	1.17118	1.170985	1.17118	0
2021-08-26 16:45:00	1.17112	1.171016	1.17112	0
2021-08-26 16:50:00	1.17085	1.170997	1.17085	0
2021-08-26 16:55:00	1.17118	1.170984	1.17118	0
2021-08-26 17:00:00	1.17118	1.171	1.17118	0
2021-08-26 17:05:00	1.17109	1.171029	1.17109	0
2021-08-26 17:10:00	1.17078	1.171016	1.17078	0
2021-08-26 17:15:00	1.17111	1.171015	1.17111	0
2021-08-26 17:20:00	1.17061	1.170934	1.17061	0
2021-08-26 17:25:00	1.17089	1.170999	1.17089	0
2021-08-26 17:30:00	1.17076	1.170957	1.17076	0
2021-08-26 17:35:00	1.17075	1.17092	1.17075	0
2021-08-26 17:40:00	1.17059	1.170894	1.17059	0
2021-08-26 17:45:00	1.17049	1.170825	1.17049	0
2021-08-26 17:50:00	1.17065	1.170772	1.17065	0
2021-08-26 17:55:00	1.17088	1.170751	1.17088	0
2021-08-26 18:00:00	1.1709	1.170763	1.1709	0
2021-08-26 18:05:00	1.17081	1.170733	1.17081	0
2021-08-26 18:10:00	1.17114	1.170786	1.17114	0
2021-08-26 18:15:00	1.17089	1.170786	1.17089	0
2021-08-26 18:20:00	1.17084	1.170794	1.17084	0
2021-08-26 18:25:00	1.17091	1.17081	1.17091	0
2021-08-26 18:30:00	1.17106	1.170857	1.17106	0
2021-08-26 18:35:00	1.17121	1.170929	1.17121	0
2021-08-26 18:40:00	1.17084	1.170948	1.17084	0
2021-08-26 18:45:00	1.17066	1.170926	1.17066	0
2021-08-26 18:50:00	1.17046	1.170882	1.17046	0
2021-08-26 18:55:00	1.17085	1.170886	1.17085	0
2021-08-26 19:00:00	1.17087	1.170859	1.17087	0
2021-08-26 19:05:00	1.17097	1.170867	1.17097	0
2021-08-26 19:10:00	1.17097	1.17088	1.17097	0
2021-08-26 19:15:00	1.16979	1.170768	1.16979	0
2021-08-26 19:20:00	1.17087	1.170749	1.17087	0
2021-08-26 19:25:00	1.17085	1.170713	1.17085	0
2021-08-26 19:30:00	1.17081	1.17071	1.17081	0
2021-08-26 19:35:00	1.17082	1.170726	1.17082	0
2021-08-26 19:40:00	1.17063	1.170743	1.17063	0
2021-08-26 19:45:00	1.17084	1.170742	1.17084	0
2021-08-26 19:50:00	1.17072	1.170727	1.17072	0
2021-08-26 19:55:00	1.17071	1.170701	1.17071	0
2021-08-26 20:00:00	1.17081	1.170685	1.17081	0
2021-08-26 20:05:00	1.17092	1.170798	1.17092	0
2021-08-26 20:10:00	1.17105	1.170816	1.17105	0
2021-08-26 20:15:00	1.17054	1.170785	1.17054	0
2021-08-26 20:20:00	1.17094	1.170798	1.17094	0
2021-08-26 20:25:00	1.17062	1.170778	1.17062	0
2021-08-26 20:30:00	1.17079	1.170794	1.17079	0
2021-08-26 20:35:00	1.17084	1.170794	1.17084	0
2021-08-26 20:40:00	1.17061	1.170783	1.17061	0
2021-08-26 20:45:00	1.17105	1.170817	1.17105	0
2021-08-26 20:50:00	1.17047	1.170783	1.17047	0
2021-08-26 20:55:00	1.17066	1.170757	1.17066	0
2021-08-26 21:00:00	1.17039	1.170691	1.17039	0
2021-08-26 21:05:00	1.17058	1.170695	1.17058	0
2021-08-26 21:10:00	1.17091	1.170692	1.17091	0
2021-08-26 21:15:00	1.17074	1.170704	1.17074	0
2021-08-26 21:20:00	1.17063	1.170688	1.17063	0
2021-08-26 21:25:00	1.17054	1.170658	1.17054	0
2021-08-26 21:30:00	1.17068	1.170665	1.17068	0
2021-08-26 21:35:00	1.17083	1.170643	1.17083	0
2021-08-26 21:40:00	1.17	1.170596	1.17	0
2021-08-26 21:45:00	1.17065	1.170595	1.17065	0
2021-08-26 21:50:00	1.1701	1.170566	1.1701	0
2021-08-26 21:55:00	1.17091	1.170599	1.17091	0
2021-08-26 22:00:00	1.17095	1.170603	1.17095	0
2021-08-26 22:05:00	1.1709	1.170619	1.1709	0
2021-08-26 22:10:00	1.17059	1.170615	1.17059	0
2021-08-26 22:15:00	1.1707	1.170631	1.1707	0
2021-08-26 22:20:00	1.17076	1.170639	1.17076	0
2021-08-26 22:25:00	1.17075	1.170631	1.17075	0
2021-08-26 22:30:00	1.16978	1.170609	1.16978	0
2021-08-26 22:35:00	1.17077	1.170621	1.17077	0
2021-08-26 22:40:00	1.17062	1.170673	1.17062	0
2021-08-26 22:45:00	1.1704	1.170622	1.1704	0
2021-08-26 22:50:00	1.17049	1.170576	1.17049	0
2021-08-26 22:55:00	1.17046	1.170532	1.17046	0
2021-08-26 23:00:00	1.1708	1.170553	1.1708	0
2021-08-26 23:05:00	1.17089	1.170572	1.17089	0
2021-08-26 23:10:00	1.17079	1.170575	1.17079	0
2021-08-26 23:15:00	1.17059	1.170559	1.17059	0
2021-08-26 23:20:00	1.17065	1.170646	1.17065	0
2021-08-26 23:25:00	1.17076	1.170645	1.17076	0
2021-08-26 23:30:00	1.17049	1.170632	1.17049	0
2021-08-26 23:35:00	1.17052	1.170644	1.17052	0
2021-08-26 23:40:00	1.17051	1.170646	1.17051	0
2021-08-26 23:45:00	1.1705	1.17065	1.1705	0
2021-08-26 23:50:00	1.17069	1.170639	1.17069	0
2021-08-26 23:55:00	1.16963	1.170513	1.16963	0
2021-08-27 00:00:00	1.17059	1.170493	1.17059	0
2021-08-27 00:05:00	1.17047	1.170481	1.17047	0
2021-08-27 00:10:00	1.17049	1.170465	1.17049	0
2021-08-27 00:15:00	1.16949	1.170338	1.16949	0
2021-08-27 00:20:00	1.17074	1.170363	1.17074	0
2021-08-27 00:25:00	1.17069	1.17038	1.17069	0
2021-08-27 00:30:00	1.17058	1.170387	1.17058	0
2021-08-27 00:35:00	1.17041	1.170378	1.17041	0
2021-08-27 00:40:00	1.17026	1.170335	1.17026	0
2021-08-27 00:45:00	1.17055	1.170427	1.17055	0
2021-08-27 00:50:00	1.17044	1.170412	1.17044	0
2021-08-27 00:55:00	1.17049	1.170414	1.17049	0
2021-08-27 01:00:00	1.17033	1.170398	1.17033	0
2021-08-27 01:05:00	1.17064	1.170513	1.17064	0
2021-08-27 01:10:00	1.17041	1.17048	1.17041	0
2021-08-27 01:15:00	1.17023	1.170434	1.17023	0
2021-08-27 01:20:00	1.17046	1.170422	1.17046	0
2021-08-27 01:25:00	1.17047	1.170428	1.17047	0
2021-08-27 01:30:00	1.17038	1.17044	1.17038	0
2021-08-27 01:35:00	1.17039	1.170424	1.17039	0
2021-08-27 01:40:00	1.17044	1.170424	1.17044	0
2021-08-27 01:45:00	1.17039	1.170414	1.17039	0
2021-08-27 01:50:00	1.17044	1.170425	1.17044	0
2021-08-27 01:55:00	1.17026	1.170387	1.17026	0
2021-08-27 02:00:00	1.17035	1.170381	1.17035	0
2021-08-27 02:05:00	1.17037	1.170395	1.17037	0
2021-08-27 02:10:00	1.17042	1.170391	1.17042	0
2021-08-27 02:15:00	1.17034	1.170378	1.17034	0
2021-08-27 02:20:00	1.17046	1.170386	1.17046	0
2021-08-27 02:25:00	1.17052	1.170399	1.17052	0
2021-08-27 02:30:00	1.17045	1.1704	1.17045	0
2021-08-27 02:35:00	1.17025	1.170386	1.17025	0
2021-08-27 02:40:00	1.16999	1.170341	1.16999	0
2021-08-27 02:45:00	1.17091	1.170406	1.17091	0
2021-08-27 02:50:00	1.17056	1.170427	1.17056	0
2021-08-27 02:55:00	1.16956	1.170346	1.16956	0
2021-08-27 03:00:00	1.17023	1.170327	1.17023	0
2021-08-27 03:05:00	1.17027	1.17032	1.17027	0
2021-08-27 03:10:00	1.1705	1.170324	1.1705	0
2021-08-27 03:15:00	1.17092	1.170364	1.17092	0
2021-08-27 03:20:00	1.17025	1.170344	1.17025	0
2021-08-27 03:25:00	1.17006	1.170325	1.17006	0
2021-08-27 03:30:00	1.17029	1.170355	1.17029	0
2021-08-27 03:35:00	1.17018	1.170282	1.17018	0
2021-08-27 03:40:00	1.17045	1.170271	1.17045	0
2021-08-27 03:45:00	1.16937	1.170252	1.16937	0
2021-08-27 03:50:00	1.16932	1.170161	1.16932	0
2021-08-27 03:55:00	1.16947	1.170081	1.16947	0
2021-08-27 04:00:00	1.17039	1.17007	1.17039	0
2021-08-27 04:05:00	1.17029	1.170007	1.17029	0
2021-08-27 04:10:00	1.17059	1.170041	1.17059	0
2021-08-27 04:15:00	1.17047	1.170082	1.17047	0
2021-08-27 04:20:00	1.17041	1.170094	1.17041	0
2021-08-27 04:25:00	1.1702	1.170096	1.1702	0
2021-08-27 04:30:00	1.17039	1.17009	1.17039	0
2021-08-27 04:35:00	1.17071	1.170224	1.17071	0
2021-08-27 04:40:00	1.17019	1.170311	1.17019	0
2021-08-27 04:45:00	1.17004	1.170368	1.17004	0
2021-08-27 04:50:00	1.17012	1.170341	1.17012	0
2021-08-27 04:55:00	1.17026	1.170338	1.17026	0
2021-08-27 05:00:00	1.17031	1.17031	1.17031	0
2021-08-27 05:05:00	1.16977	1.17024	1.16977	0
2021-08-27 05:10:00	1.1699	1.170189	1.1699	0
2021-08-27 05:15:00	1.17027	1.170196	1.17027	0
2021-08-27 05:20:00	1.17049	1.170206	1.17049	0
2021-08-27 05:25:00	1.1704	1.170175	1.1704	0
2021-08-27 05:30:00	1.17066	1.170222	1.17066	0
2021-08-27 05:35:00	1.17034	1.170252	1.17034	0
2021-08-27 05:40:00	1.16995	1.170235	1.16995	0
2021-08-27 05:45:00	1.1705	1.170259	1.1705	0
2021-08-27 05:50:00	1.17001	1.170229	1.17001	0
2021-08-27 05:55:00	1.17046	1.170298	1.17046	0
2021-08-27 06:00:00	1.17032	1.17034	1.17032	0
2021-08-27 06:05:00	1.1706	1.170373	1.1706	0
2021-08-27 06:10:00	1.1701	1.170334	1.1701	0
2021-08-27 06:15:00	1.17042	1.170336	1.17042	0
2021-08-27 06:20:00	1.17014	1.170284	1.17014	0
2021-08-27 06:25:00	1.17022	1.170272	1.17022	0
2021-08-27 06:30:00	1.16992	1.170269	1.16992	0
2021-08-27 06:35:00	1.17019	1.170238	1.17019	0
2021-08-27 06:40:00	1.17007	1.170244	1.17007	0
2021-08-27 06:45:00	1.17057	1.170255	1.17057	0
2021-08-27 06:50:00	1.16946	1.170169	1.16946	0
2021-08-27 06:55:00	1.16934	1.170043	1.16934	0
2021-08-27 07:00:00	1.17053	1.170086	1.17053	0
2021-08-27 07:05:00	1.17014	1.170058	1.17014	0
2021-08-27 07:10:00	1.17019	1.170063	1.17019	0
2021-08-27 07:15:00	1.17016	1.170057	1.17016	0
2021-08-27 07:20:00	1.1701	1.170075	1.1701	0
2021-08-27 07:25:00	1.17009	1.170065	1.17009	0
2021-08-27 07:30:00	1.17004	1.170062	1.17004	0
2021-08-27 07:35:00	1.16991	1.169996	1.16991	0
2021-08-27 07:40:00	1.17022	1.170072	1.17022	0
2021-08-27 07:45:00	1.17032	1.17017	1.17032	0
2021-08-27 07:50:00	1.16985	1.170102	1.16985	0
2021-08-27 07:55:00	1.17047	1.170135	1.17047	0
2021-08-27 08:00:00	1.17023	1.170139	1.17023	0
2021-08-27 08:05:00	1.17008	1.170131	1.17008	0
2021-08-27 08:10:00	1.17011	1.170132	1.17011	0
2021-08-27 08:15:00	1.16989	1.170112	1.16989	0
2021-08-27 08:20:00	1.17047	1.170155	1.17047	0
2021-08-27 08:25:00	1.16983	1.170147	1.16983	0
2021-08-27 08:30:00	1.16982	1.170107	1.16982	0
2021-08-27 08:35:00	1.17041	1.170116	1.17041	0
2021-08-27 08:40:00	1.17006	1.170137	1.17006	0
2021-08-27 08:45:00	1.16977	1.170067	1.16977	0
2021-08-27 08:50:00	1.1698	1.170024	1.1698	0
2021-08-27 08:55:00	1.16983	1.169999	1.16983	0
2021-08-27 09:00:00	1.17022	1.17001	1.17022	0
2021-08-27 09:05:00	1.16994	1.170015	1.16994	0
2021-08-27 09:10:00	1.17024	1.169992	1.17024	0
2021-08-27 09:15:00	1.17019	1.170028	1.17019	0
2021-08-27 09:20:00	1.17011	1.170057	1.17011	0
2021-08-27 09:25:00	1.17004	1.17002	1.17004	0
2021-08-27 09:30:00	1.17014	1.170028	1.17014	0
2021-08-27 09:35:00	1.17004	1.170055	1.17004	0
2021-08-27 09:40:00	1.17022	1.170097	1.17022	0
2021-08-27 09:45:00	1.17028	1.170142	1.17028	0
2021-08-27 09:50:00	1.17036	1.170156	1.17036	0
2021-08-27 09:55:00	1.17004	1.170166	1.17004	0
2021-08-27 10:00:00	1.1691	1.170052	1.1691	0
2021-08-27 10:05:00	1.17027	1.17006	1.17027	0
2021-08-27 10:10:00	1.17018	1.170067	1.17018	0
2021-08-27 10:15:00	1.17025	1.170088	1.17025	0
2021-08-27 10:20:00	1.16989	1.170063	1.16989	0
2021-08-27 10:25:00	1.17058	1.170117	1.17058	0
2021-08-27 10:30:00	1.16975	1.17007	1.16975	0
2021-08-27 10:35:00	1.16989	1.170031	1.16989	0
2021-08-27 10:40:00	1.17044	1.170039	1.17044	0
2021-08-27 10:45:00	1.17017	1.170052	1.17017	0
2021-08-27 10:50:00	1.17037	1.170179	1.17037	0
2021-08-27 10:55:00	1.17018	1.17017	1.17018	0
2021-08-27 11:00:00	1.17003	1.170155	1.17003	0
2021-08-27 11:05:00	1.17006	1.170136	1.17006	0
2021-08-27 11:10:00	1.16996	1.170143	1.16996	0
2021-08-27 11:15:00	1.17037	1.170122	1.17037	0
2021-08-27 11:20:00	1.17014	1.170161	1.17014	0
2021-08-27 11:25:00	1.17008	1.17018	1.17008	0
2021-08-27 11:30:00	1.17007	1.170143	1.17007	0
2021-08-27 11:35:00	1.17043	1.170169	1.17043	0
2021-08-27 11:40:00	1.1702	1.170152	1.1702	0
2021-08-27 11:45:00	1.17027	1.170161	1.17027	0
2021-08-27 11:50:00	1.17011	1.170169	1.17011	0
2021-08-27 11:55:00	1.17024	1.170187	1.17024	0
2021-08-27 12:00:00	1.16985	1.170176	1.16985	0
2021-08-27 12:05:00	1.16999	1.170138	1.16999	0
2021-08-27 12:10:00	1.16996	1.17012	1.16996	0
2021-08-27 12:15:00	1.16996	1.170108	1.16996	0
2021-08-27 12:20:00	1.17015	1.170116	1.17015	0
2021-08-27 12:25:00	1.17023	1.170096	1.17023	0
2021-08-27 12:30:00	1.17014	1.17009	1.17014	0
2021-08-27 12:35:00	1.16999	1.170062	1.16999	0
2021-08-27 12:40:00	1.16985	1.170036	1.16985	0
2021-08-27 12:45:00	1.16977	1.169989	1.16977	0
2021-08-27 12:50:00	1.16989	1.169993	1.16989	0
2021-08-27 12:55:00	1.16895	1.169889	1.16895	0
2021-08-27 13:00:00	1.16997	1.16989	1.16997	0
2021-08-27 13:05:00	1.16981	1.169875	1.16981	0
2021-08-27 13:10:00	1.16986	1.169846	1.16986	0
2021-08-27 13:15:00	1.16998	1.169821	1.16998	0
2021-08-27 13:20:00	1.16934	1.169741	1.16934	0
2021-08-27 13:25:00	1.16935	1.169677	1.16935	0
2021-08-27 13:30:00	1.16997	1.169689	1.16997	0
2021-08-27 13:35:00	1.1699	1.169702	1.1699	0
2021-08-27 13:40:00	1.16969	1.169682	1.16969	0
2021-08-27 13:45:00	1.16964	1.169751	1.16964	0
2021-08-27 13:50:00	1.16972	1.169726	1.16972	0
2021-08-27 13:55:00	1.16994	1.169739	1.16994	0
2021-08-27 14:00:00	1.16946	1.169699	1.16946	0
2021-08-27 14:05:00	1.16984	1.169685	1.16984	0
2021-08-27 14:10:00	1.16958	1.169709	1.16958	0
2021-08-27 14:15:00	1.16983	1.169757	1.16983	0
2021-08-27 14:20:00	1.16973	1.169733	1.16973	0
2021-08-27 14:25:00	1.17032	1.169775	1.17032	0
2021-08-27 14:30:00	1.16995	1.169801	1.16995	0
2021-08-27 14:35:00	1.16994	1.169831	1.16994	0
2021-08-27 14:40:00	1.16982	1.169841	1.16982	0
2021-08-27 14:45:00	1.17015	1.169862	1.17015	0
2021-08-27 14:50:00	1.16951	1.169867	1.16951	0
2021-08-27 14:55:00	1.16966	1.169849	1.16966	0
2021-08-27 15:00:00	1.16994	1.169885	1.16994	0
2021-08-27 15:05:00	1.17015	1.169917	1.17015	0
2021-08-27 15:10:00	1.17028	1.169972	1.17028	0
2021-08-27 15:15:00	1.17019	1.169959	1.17019	0
2021-08-27 15:20:00	1.17035	1.169999	1.17035	0
2021-08-27 15:25:00	1.17015	1.17002	1.17015	0
2021-08-27 15:30:00	1.17038	1.170076	1.17038	0
2021-08-27 15:35:00	1.16962	1.170023	1.16962	0
2021-08-27 15:40:00	1.17025	1.170097	1.17025	0
2021-08-27 15:45:00	1.17053	1.170184	1.17053	0
2021-08-27 15:50:00	1.17061	1.170251	1.17061	0
2021-08-27 15:55:00	1.17086	1.170322	1.17086	0
2021-08-27 16:00:00	1.17066	1.17036	1.17066	0
2021-08-27 16:05:00	1.17095	1.170436	1.17095	0
2021-08-27 16:10:00	1.17101	1.170502	1.17101	0
2021-08-27 16:15:00	1.1711	1.170597	1.1711	0
2021-08-27 16:20:00	1.17069	1.170628	1.17069	0
2021-08-27 16:25:00	1.17133	1.170799	1.17133	0
2021-08-27 16:30:00	1.17099	1.170873	1.17099	0
2021-08-27 16:35:00	1.17104	1.170924	1.17104	0
2021-08-27 16:40:00	1.17102	1.170965	1.17102	0
2021-08-27 16:45:00	1.1712	1.170999	1.1712	0
2021-08-27 16:50:00	1.17116	1.171049	1.17116	0
2021-08-27 16:55:00	1.17129	1.171083	1.17129	0
2021-08-27 17:00:00	1.17129	1.171111	1.17129	0
2021-08-27 17:05:00	1.17139	1.17114	1.17139	0
2021-08-27 17:10:00	1.17114	1.171185	1.17114	0
2021-08-27 17:15:00	1.17117	1.171169	1.17117	0
2021-08-27 17:20:00	1.1715	1.17122	1.1715	0
2021-08-27 17:25:00	1.17122	1.171238	1.17122	0
2021-08-27 17:30:00	1.17126	1.171262	1.17126	0
2021-08-27 17:35:00	1.17151	1.171293	1.17151	0
2021-08-27 17:40:00	1.17123	1.1713	1.17123	0
2021-08-27 17:45:00	1.17157	1.171328	1.17157	0
2021-08-27 17:50:00	1.17119	1.171318	1.17119	0
2021-08-27 17:55:00	1.17145	1.171324	1.17145	0
2021-08-27 18:00:00	1.1714	1.17135	1.1714	0
2021-08-27 18:05:00	1.17153	1.171386	1.17153	0
2021-08-27 18:10:00	1.17118	1.171354	1.17118	0
2021-08-27 18:15:00	1.17181	1.171413	1.17181	0
2021-08-27 18:20:00	1.17156	1.171443	1.17156	0
2021-08-27 18:25:00	1.17152	1.171444	1.17152	0
2021-08-27 18:30:00	1.17176	1.171497	1.17176	0
2021-08-27 18:35:00	1.17165	1.171505	1.17165	0
2021-08-27 18:40:00	1.17147	1.171533	1.17147	0
2021-08-27 18:45:00	1.17157	1.171545	1.17157	0
2021-08-27 18:50:00	1.17174	1.171579	1.17174	0
2021-08-27 18:55:00	1.17186	1.171612	1.17186	0
2021-08-27 19:00:00	1.17166	1.17166	1.17166	0
2021-08-27 19:05:00	1.17192	1.171671	1.17192	0
2021-08-27 19:10:00	1.17189	1.171704	1.17189	0
2021-08-27 19:15:00	1.17178	1.17173	1.17178	0
2021-08-27 19:20:00	1.17214	1.171768	1.17214	0
2021-08-27 19:25:00	1.17178	1.171781	1.17178	0
2021-08-27 19:30:00	1.17205	1.171839	1.17205	0
2021-08-27 19:35:00	1.17194	1.171876	1.17194	0
2021-08-27 19:40:00	1.17176	1.171878	1.17176	0
2021-08-27 19:45:00	1.17151	1.171843	1.17151	0
2021-08-27 19:50:00	1.17174	1.171851	1.17174	0
2021-08-27 19:55:00	1.17188	1.171847	1.17188	0
2021-08-27 20:00:00	1.17221	1.171879	1.17221	0
2021-08-27 20:05:00	1.17193	1.171894	1.17193	0
2021-08-27 20:10:00	1.17185	1.171865	1.17185	0
2021-08-27 20:15:00	1.17178	1.171865	1.17178	0
2021-08-27 20:20:00	1.17203	1.171863	1.17203	0
2021-08-27 20:25:00	1.17231	1.1719	1.17231	0
2021-08-27 20:30:00	1.17244	1.171968	1.17244	0
2021-08-27 20:35:00	1.17217	1.172034	1.17217	0
2021-08-27 20:40:00	1.1719	1.17205	1.1719	0
2021-08-27 20:45:00	1.17225	1.172087	1.17225	0
2021-08-27 20:50:00	1.17233	1.172099	1.17233	0
2021-08-27 20:55:00	1.17171	1.172077	1.17171	0
2021-08-27 21:00:00	1.17215	1.172107	1.17215	0
2021-08-27 21:05:00	1.17207	1.172136	1.17207	0
2021-08-27 21:10:00	1.1721	1.172143	1.1721	0
2021-08-27 21:15:00	1.17207	1.172119	1.17207	0
2021-08-27 21:20:00	1.17233	1.172108	1.17233	0
2021-08-27 21:25:00	1.17187	1.172078	1.17187	0
2021-08-27 21:30:00	1.1723	1.172118	1.1723	0
2021-08-27 21:35:00	1.172	1.172093	1.172	0
2021-08-27 21:40:00	1.17222	1.172082	1.17222	0
2021-08-27 21:45:00	1.17208	1.172119	1.17208	0
2021-08-27 21:50:00	1.17242	1.172146	1.17242	0
2021-08-27 21:55:00	1.17252	1.172191	1.17252	0
2021-08-27 22:00:00	1.17224	1.172205	1.17224	0
2021-08-27 22:05:00	1.17223	1.172221	1.17223	0
2021-08-27 22:10:00	1.17228	1.172216	1.17228	0
2021-08-27 22:15:00	1.17212	1.172241	1.17212	0
2021-08-27 22:20:00	1.17257	1.172268	1.17257	0
2021-08-27 22:25:00	1.17215	1.172283	1.17215	0
2021-08-27 22:30:00	1.1721	1.172271	1.1721	0
2021-08-27 22:35:00	1.17227	1.17229	1.17227	0
2021-08-27 22:40:00	1.17219	1.172267	1.17219	0
2021-08-27 22:45:00	1.17267	1.172282	1.17267	0
2021-08-27 22:50:00	1.17155	1.172213	1.17155	0
2021-08-27 22:55:00	1.17238	1.172228	1.17238	0
2021-08-27 23:00:00	1.17236	1.172236	1.17236	0
2021-08-27 23:05:00	1.17262	1.172286	1.17262	0
2021-08-27 23:10:00	1.17255	1.172284	1.17255	0
2021-08-27 23:15:00	1.17245	1.172314	1.17245	0
2021-08-27 23:20:00	1.17218	1.172322	1.17218	0
2021-08-27 23:25:00	1.17226	1.172321	1.17226	0
2021-08-27 23:30:00	1.1726	1.172362	1.1726	0
2021-08-27 23:35:00	1.17234	1.172329	1.17234	0
2021-08-27 23:40:00	1.17274	1.172448	1.17274	0
2021-08-27 23:45:00	1.17258	1.172468	1.17258	0
2021-08-27 23:50:00	1.17249	1.172481	1.17249	0
2021-08-27 23:55:00	1.17238	1.172457	1.17238	0
2021-08-28 00:00:00	1.17314	1.172516	1.17314	0
2021-08-28 00:05:00	1.17257	1.172528	1.17257	0
2021-08-28 00:10:00	1.17283	1.172593	1.17283	0
2021-08-28 00:15:00	1.1725	1.172617	1.1725	0
2021-08-28 00:20:00	1.17285	1.172642	1.17285	0
2021-08-28 00:25:00	1.17277	1.172685	1.17277	0
2021-08-28 00:30:00	1.17235	1.172646	1.17235	0
2021-08-28 00:35:00	1.17267	1.172655	1.17267	0
2021-08-28 00:40:00	1.17256	1.172662	1.17256	0
2021-08-28 00:45:00	1.17274	1.172698	1.17274	0
2021-08-28 00:50:00	1.17228	1.172612	1.17228	0
2021-08-28 00:55:00	1.17279	1.172634	1.17279	0
2021-08-28 01:00:00	1.17251	1.172602	1.17251	0
2021-08-28 01:05:00	1.17253	1.172605	1.17253	0
2021-08-28 01:10:00	1.17274	1.172594	1.17274	0
2021-08-28 01:15:00	1.17253	1.17257	1.17253	0
2021-08-28 01:20:00	1.17266	1.172601	1.17266	0
2021-08-28 01:25:00	1.17243	1.172577	1.17243	0
2021-08-28 01:30:00	1.17229	1.17255	1.17229	0
2021-08-28 01:35:00	1.17256	1.172532	1.17256	0
2021-08-28 01:40:00	1.17246	1.17255	1.17246	0
2021-08-28 01:45:00	1.17236	1.172507	1.17236	0
2021-08-28 01:50:00	1.17299	1.172555	1.17299	0
2021-08-28 01:55:00	1.17246	1.172548	1.17246	0
2021-08-28 02:00:00	1.17268	1.172542	1.17268	0
2021-08-28 02:05:00	1.173	1.172589	1.173	0
2021-08-28 02:10:00	1.17292	1.172615	1.17292	0
2021-08-28 02:15:00	1.17289	1.172661	1.17289	0
2021-08-28 02:20:00	1.17272	1.172704	1.17272	0
2021-08-28 02:25:00	1.17268	1.172716	1.17268	0
2021-08-28 02:30:00	1.17287	1.172757	1.17287	0
2021-08-28 02:35:00	1.17312	1.172833	1.17312	0
2021-08-28 02:40:00	1.17304	1.172838	1.17304	0
2021-08-28 02:45:00	1.17272	1.172864	1.17272	0
2021-08-28 02:50:00	1.17303	1.172899	1.17303	0
2021-08-28 02:55:00	1.17202	1.172801	1.17202	0
2021-08-28 03:00:00	1.17286	1.172795	1.17286	0
2021-08-28 03:05:00	1.17263	1.172769	1.17263	0
2021-08-28 03:10:00	1.17239	1.172736	1.17239	0
2021-08-28 03:15:00	1.17304	1.172772	1.17304	0
2021-08-28 03:20:00	1.17266	1.172751	1.17266	0
2021-08-28 03:25:00	1.17284	1.172723	1.17284	0
2021-08-28 03:30:00	1.17298	1.172717	1.17298	0
2021-08-28 03:35:00	1.17287	1.172732	1.17287	0
2021-08-28 03:40:00	1.17287	1.172716	1.17287	0
2021-08-28 03:45:00	1.17286	1.1728	1.17286	0
2021-08-28 03:50:00	1.17255	1.172769	1.17255	0
2021-08-28 03:55:00	1.17274	1.17278	1.17274	0
2021-08-28 04:00:00	1.17302	1.172843	1.17302	0
2021-08-28 04:05:00	1.17301	1.17284	1.17301	0
2021-08-28 04:10:00	1.17301	1.172875	1.17301	0
2021-08-28 04:15:00	1.173	1.172891	1.173	0
2021-08-28 04:20:00	1.17319	1.172912	1.17319	0
2021-08-28 04:25:00	1.17252	1.172877	1.17252	0
2021-08-28 04:30:00	1.17308	1.172898	1.17308	0
2021-08-28 04:35:00	1.17304	1.172916	1.17304	0
2021-08-28 04:40:00	1.17288	1.172949	1.17288	0
2021-08-28 04:45:00	1.17314	1.172989	1.17314	0
2021-08-28 04:50:00	1.17325	1.173012	1.17325	0
2021-08-28 04:55:00	1.17284	1.172995	1.17284	0
2021-08-28 05:00:00	1.17204	1.172898	1.17204	0
2021-08-28 05:05:00	1.172	1.172798	1.172	0
2021-08-28 05:10:00	1.17306	1.172785	1.17306	0
2021-08-28 05:15:00	1.17286	1.172819	1.17286	0
2021-08-28 05:20:00	1.17284	1.172795	1.17284	0
2021-08-28 05:25:00	1.17227	1.172718	1.17227	0
2021-08-28 05:30:00	1.17242	1.172672	1.17242	0
2021-08-28 05:35:00	1.17274	1.172632	1.17274	0
2021-08-28 05:40:00	1.17272	1.172579	1.17272	0
2021-08-28 05:45:00	1.17289	1.172584	1.17289	0
2021-08-28 05:50:00	1.17287	1.172667	1.17287	0
2021-08-28 05:55:00	1.17278	1.172745	1.17278	0
2021-08-28 06:00:00	1.1728	1.172719	1.1728	0
2021-08-28 06:05:00	1.1728	1.172713	1.1728	0
2021-08-28 06:10:00	1.17314	1.172743	1.17314	0
2021-08-28 06:15:00	1.17299	1.172815	1.17299	0
2021-08-28 06:20:00	1.17285	1.172858	1.17285	0
2021-08-28 06:25:00	1.17315	1.172899	1.17315	0
2021-08-28 06:30:00	1.17298	1.172925	1.17298	0
2021-08-28 06:35:00	1.17291	1.172927	1.17291	0
2021-08-28 06:40:00	1.1728	1.17292	1.1728	0
2021-08-28 06:45:00	1.17312	1.172954	1.17312	0
2021-08-28 06:50:00	1.17308	1.172982	1.17308	0
2021-08-28 06:55:00	1.17282	1.172984	1.17282	0
2021-08-28 07:00:00	1.17299	1.172969	1.17299	0
2021-08-28 07:05:00	1.17289	1.172959	1.17289	0
2021-08-28 07:10:00	1.17243	1.172917	1.17243	0
2021-08-28 07:15:00	1.17299	1.172901	1.17299	0
2021-08-28 07:20:00	1.17268	1.172871	1.17268	0
2021-08-28 07:25:00	1.17296	1.172876	1.17296	0
2021-08-28 07:30:00	1.17299	1.172895	1.17299	0
2021-08-28 07:35:00	1.17279	1.172862	1.17279	0
2021-08-28 07:40:00	1.173	1.172854	1.173	0
2021-08-28 07:45:00	1.17324	1.172896	1.17324	0
2021-08-28 07:50:00	1.17294	1.172891	1.17294	0
2021-08-28 07:55:00	1.17305	1.172907	1.17305	0
2021-08-28 08:00:00	1.17301	1.172965	1.17301	0
2021-08-28 08:05:00	1.17318	1.172984	1.17318	0
2021-08-28 08:10:00	1.17317	1.173033	1.17317	0
2021-08-28 08:15:00	1.17307	1.173044	1.17307	0
2021-08-28 08:20:00	1.17288	1.173033	1.17288	0
2021-08-28 08:25:00	1.17279	1.173033	1.17279	0
2021-08-28 08:30:00	1.17337	1.17307	1.17337	0
2021-08-28 08:35:00	1.17263	1.173009	1.17263	0
2021-08-28 08:40:00	1.17315	1.17303	1.17315	0
2021-08-28 08:45:00	1.17323	1.173048	1.17323	0
2021-08-28 08:50:00	1.17318	1.173065	1.17318	0
2021-08-28 08:55:00	1.17332	1.173079	1.17332	0
2021-08-28 09:00:00	1.17312	1.173074	1.17312	0
2021-08-28 09:05:00	1.17264	1.173031	1.17264	0
2021-08-28 09:10:00	1.17293	1.173036	1.17293	0
2021-08-28 09:15:00	1.17297	1.173054	1.17297	0
2021-08-28 09:20:00	1.17315	1.173032	1.17315	0
2021-08-28 09:25:00	1.17303	1.173072	1.17303	0
2021-08-28 09:30:00	1.1731	1.173067	1.1731	0
2021-08-28 09:35:00	1.17323	1.173067	1.17323	0
2021-08-28 09:40:00	1.17312	1.173061	1.17312	0
2021-08-28 09:45:00	1.17317	1.173046	1.17317	0
2021-08-28 09:50:00	1.17344	1.173078	1.17344	0
2021-08-28 09:55:00	1.17363	1.173177	1.17363	0
2021-08-28 10:00:00	1.17337	1.173221	1.17337	0
2021-08-28 10:05:00	1.17301	1.173225	1.17301	0
2021-08-28 10:10:00	1.17363	1.173273	1.17363	0
2021-08-28 10:15:00	1.1731	1.17328	1.1731	0
2021-08-28 10:20:00	1.17332	1.173302	1.17332	0
2021-08-28 10:25:00	1.17318	1.173297	1.17318	0
2021-08-28 10:30:00	1.17351	1.173336	1.17351	0
2021-08-28 10:35:00	1.17339	1.173358	1.17339	0
2021-08-28 10:40:00	1.17301	1.173315	1.17301	0
2021-08-28 10:45:00	1.17335	1.173287	1.17335	0
2021-08-28 10:50:00	1.17334	1.173284	1.17334	0
2021-08-28 10:55:00	1.17343	1.173326	1.17343	0
2021-08-28 11:00:00	1.1732	1.173283	1.1732	0
2021-08-28 11:05:00	1.17287	1.17326	1.17287	0
2021-08-28 11:10:00	1.17357	1.173285	1.17357	0
2021-08-28 11:15:00	1.17369	1.173336	1.17369	0
2021-08-28 11:20:00	1.1733	1.173315	1.1733	0
2021-08-28 11:25:00	1.17337	1.173313	1.17337	0
2021-08-28 11:30:00	1.17332	1.173344	1.17332	0
2021-08-28 11:35:00	1.17323	1.173332	1.17323	0
2021-08-28 11:40:00	1.17248	1.173246	1.17248	0
2021-08-28 11:45:00	1.17237	1.17314	1.17237	0
2021-08-28 11:50:00	1.17344	1.173164	1.17344	0
2021-08-28 11:55:00	1.17346	1.173223	1.17346	0
2021-08-28 12:00:00	1.1734	1.173206	1.1734	0
2021-08-28 12:05:00	1.17331	1.173168	1.17331	0
2021-08-28 12:10:00	1.17324	1.173162	1.17324	0
2021-08-28 12:15:00	1.1733	1.173155	1.1733	0
2021-08-28 12:20:00	1.17337	1.17316	1.17337	0
2021-08-28 12:25:00	1.17331	1.173168	1.17331	0
2021-08-28 12:30:00	1.17335	1.173255	1.17335	0
2021-08-28 12:35:00	1.17381	1.173399	1.17381	0
2021-08-28 12:40:00	1.17341	1.173396	1.17341	0
2021-08-28 12:45:00	1.17333	1.173383	1.17333	0
2021-08-28 12:50:00	1.17349	1.173392	1.17349	0
2021-08-28 12:55:00	1.17351	1.173412	1.17351	0
2021-08-28 13:00:00	1.17367	1.173455	1.17367	0
2021-08-28 13:05:00	1.17358	1.173483	1.17358	0
2021-08-28 13:10:00	1.17358	1.173504	1.17358	0
2021-08-28 13:15:00	1.17285	1.173458	1.17285	0
2021-08-28 13:20:00	1.17364	1.173487	1.17364	0
2021-08-28 13:25:00	1.17275	1.173381	1.17275	0
2021-08-28 13:30:00	1.1738	1.17342	1.1738	0
2021-08-28 13:35:00	1.1737	1.173457	1.1737	0
2021-08-28 13:40:00	1.17344	1.173452	1.17344	0
2021-08-28 13:45:00	1.17373	1.173474	1.17373	0
2021-08-28 13:50:00	1.17355	1.173462	1.17355	0
2021-08-28 13:55:00	1.17351	1.173455	1.17351	0
2021-08-28 14:00:00	1.17327	1.173424	1.17327	0
2021-08-28 14:05:00	1.17336	1.173475	1.17336	0
2021-08-28 14:10:00	1.1734	1.173451	1.1734	0
2021-08-28 14:15:00	1.17334	1.17351	1.17334	0
2021-08-28 14:20:00	1.17325	1.173455	1.17325	0
2021-08-28 14:25:00	1.17347	1.173432	1.17347	0
2021-08-28 14:30:00	1.17337	1.173425	1.17337	0
2021-08-28 14:35:00	1.17342	1.173394	1.17342	0
2021-08-28 14:40:00	1.17343	1.173382	1.17343	0
2021-08-28 14:45:00	1.17352	1.173383	1.17352	0
2021-08-28 14:50:00	1.17341	1.173397	1.17341	0
2021-08-28 14:55:00	1.17351	1.173412	1.17351	0
2021-08-28 15:00:00	1.1733	1.173402	1.1733	0
2021-08-28 15:05:00	1.17349	1.173417	1.17349	0
2021-08-28 15:10:00	1.17327	1.173419	1.17327	0
2021-08-28 15:15:00	1.17333	1.173405	1.17333	0
2021-08-28 15:20:00	1.17328	1.173396	1.17328	0
2021-08-28 15:25:00	1.17352	1.173406	1.17352	0
2021-08-28 15:30:00	1.17349	1.173412	1.17349	0
2021-08-28 15:35:00	1.17356	1.173416	1.17356	0
2021-08-28 15:40:00	1.17339	1.173414	1.17339	0
2021-08-28 15:45:00	1.17335	1.173398	1.17335	0
2021-08-28 15:50:00	1.17368	1.173436	1.17368	0
2021-08-28 15:55:00	1.17344	1.173431	1.17344	0
2021-08-28 16:00:00	1.1734	1.173444	1.1734	0
2021-08-28 16:05:00	1.17355	1.173466	1.17355	0
2021-08-28 16:10:00	1.17397	1.173535	1.17397	0
2021-08-28 16:15:00	1.17319	1.173502	1.17319	0
2021-08-28 16:20:00	1.17388	1.173541	1.17388	0
2021-08-28 16:25:00	1.17351	1.173536	1.17351	0
2021-08-28 16:30:00	1.17352	1.173549	1.17352	0
2021-08-28 16:35:00	1.17332	1.173546	1.17332	0
2021-08-28 16:40:00	1.17372	1.17355	1.17372	0
2021-08-28 16:45:00	1.17349	1.173555	1.17349	0
2021-08-28 16:50:00	1.17371	1.173586	1.17371	0
2021-08-28 16:55:00	1.17368	1.173599	1.17368	0
2021-08-28 17:00:00	1.17346	1.173548	1.17346	0
2021-08-28 17:05:00	1.17303	1.173532	1.17303	0
2021-08-28 17:10:00	1.17344	1.173488	1.17344	0
2021-08-28 17:15:00	1.17352	1.173489	1.17352	0
2021-08-28 17:20:00	1.17347	1.173484	1.17347	0
2021-08-28 17:25:00	1.17352	1.173504	1.17352	0
2021-08-28 17:30:00	1.17364	1.173496	1.17364	0
2021-08-28 17:35:00	1.17334	1.173481	1.17334	0
2021-08-28 17:40:00	1.17347	1.173457	1.17347	0
2021-08-28 17:45:00	1.17355	1.173444	1.17355	0
2021-08-28 17:50:00	1.17394	1.173492	1.17394	0
2021-08-28 17:55:00	1.17369	1.173558	1.17369	0
2021-08-28 18:00:00	1.1738	1.173594	1.1738	0
2021-08-28 18:05:00	1.17286	1.173528	1.17286	0
2021-08-28 18:10:00	1.1736	1.173541	1.1736	0
2021-08-28 18:15:00	1.17339	1.173528	1.17339	0
2021-08-28 18:20:00	1.17327	1.173491	1.17327	0
2021-08-28 18:25:00	1.17354	1.173511	1.17354	0
2021-08-28 18:30:00	1.17359	1.173523	1.17359	0
2021-08-28 18:35:00	1.17303	1.173471	1.17303	0
2021-08-28 18:40:00	1.17323	1.1734	1.17323	0
2021-08-28 18:45:00	1.17365	1.173396	1.17365	0
2021-08-28 18:50:00	1.17351	1.173367	1.17351	0
2021-08-28 18:55:00	1.17375	1.173456	1.17375	0
2021-08-28 19:00:00	1.17373	1.173469	1.17373	0
2021-08-28 19:05:00	1.17372	1.173502	1.17372	0
2021-08-28 19:10:00	1.17371	1.173546	1.17371	0
2021-08-28 19:15:00	1.17365	1.173557	1.17365	0
2021-08-28 19:20:00	1.17388	1.173586	1.17388	0
2021-08-28 19:25:00	1.17407	1.17369	1.17407	0
2021-08-28 19:30:00	1.17409	1.173776	1.17409	0
2021-08-28 19:35:00	1.17372	1.173783	1.17372	0
2021-08-28 19:40:00	1.17362	1.173794	1.17362	0
2021-08-28 19:45:00	1.17374	1.173793	1.17374	0
2021-08-28 19:50:00	1.17369	1.173789	1.17369	0
2021-08-28 19:55:00	1.17403	1.17382	1.17403	0
2021-08-28 20:00:00	1.17339	1.173788	1.17339	0
2021-08-28 20:05:00	1.1738	1.173803	1.1738	0
2021-08-28 20:10:00	1.17358	1.173773	1.17358	0
2021-08-28 20:15:00	1.17378	1.173744	1.17378	0
2021-08-28 20:20:00	1.17351	1.173686	1.17351	0
2021-08-28 20:25:00	1.17347	1.173661	1.17347	0
2021-08-28 20:30:00	1.17379	1.173678	1.17379	0
2021-08-28 20:35:00	1.17359	1.173663	1.17359	0
2021-08-28 20:40:00	1.1734	1.173634	1.1734	0
2021-08-28 20:45:00	1.17348	1.173579	1.17348	0
2021-08-28 20:50:00	1.17367	1.173607	1.17367	0
2021-08-28 20:55:00	1.17356	1.173583	1.17356	0
2021-08-28 21:00:00	1.17358	1.173583	1.17358	0
2021-08-28 21:05:00	1.17383	1.173588	1.17383	0
2021-08-28 21:10:00	1.17365	1.173602	1.17365	0
2021-08-28 21:15:00	1.1737	1.173625	1.1737	0
2021-08-28 21:20:00	1.17378	1.173624	1.17378	0
2021-08-28 21:25:00	1.17334	1.173599	1.17334	0
2021-08-28 21:30:00	1.17346	1.173605	1.17346	0
2021-08-28 21:35:00	1.17356	1.173613	1.17356	0
2021-08-28 21:40:00	1.17395	1.173641	1.17395	0
2021-08-28 21:45:00	1.1734	1.173625	1.1734	0
2021-08-28 21:50:00	1.17352	1.173619	1.17352	0
2021-08-28 21:55:00	1.17344	1.17358	1.17344	0
2021-08-28 22:00:00	1.17367	1.173582	1.17367	0
2021-08-28 22:05:00	1.1736	1.173572	1.1736	0
2021-08-28 22:10:00	1.1728	1.173474	1.1728	0
2021-08-28 22:15:00	1.1732	1.17346	1.1732	0
2021-08-28 22:20:00	1.17375	1.173489	1.17375	0
2021-08-28 22:25:00	1.17383	1.173516	1.17383	0
2021-08-28 22:30:00	1.17387	1.173508	1.17387	0
2021-08-28 22:35:00	1.17351	1.173519	1.17351	0
2021-08-28 22:40:00	1.17343	1.17351	1.17343	0
2021-08-28 22:45:00	1.17339	1.173505	1.17339	0
2021-08-28 22:50:00	1.17355	1.173493	1.17355	0
2021-08-28 22:55:00	1.17358	1.173491	1.17358	0
2021-08-28 23:00:00	1.17374	1.173585	1.17374	0
2021-08-28 23:05:00	1.17383	1.173648	1.17383	0
2021-08-28 23:10:00	1.17368	1.173641	1.17368	0
2021-08-28 23:15:00	1.17387	1.173645	1.17387	0
2021-08-28 23:20:00	1.17371	1.173629	1.17371	0
2021-08-28 23:25:00	1.17356	1.173634	1.17356	0
2021-08-28 23:30:00	1.17371	1.173662	1.17371	0
2021-08-28 23:35:00	1.17384	1.173707	1.17384	0
2021-08-28 23:40:00	1.17391	1.173743	1.17391	0
2021-08-28 23:45:00	1.17352	1.173737	1.17352	0
2021-08-28 23:50:00	1.17348	1.173711	1.17348	0
2021-08-28 23:55:00	1.17382	1.17371	1.17382	0
2021-08-29 00:00:00	1.1739	1.173732	1.1739	0
2021-08-29 00:05:00	1.17309	1.173654	1.17309	0
2021-08-29 00:10:00	1.17381	1.173664	1.17381	0
2021-08-29 00:15:00	1.17337	1.173645	1.17337	0
2021-08-29 00:20:00	1.1737	1.173644	1.1737	0
2021-08-29 00:25:00	1.17359	1.173619	1.17359	0
2021-08-29 00:30:00	1.17388	1.173616	1.17388	0
2021-08-29 00:35:00	1.1739	1.173654	1.1739	0
2021-08-29 00:40:00	1.17375	1.173681	1.17375	0
2021-08-29 00:45:00	1.17389	1.173688	1.17389	0
2021-08-29 00:50:00	1.17346	1.173644	1.17346	0
2021-08-29 00:55:00	1.17354	1.173689	1.17354	0
2021-08-29 01:00:00	1.17347	1.173655	1.17347	0
2021-08-29 01:05:00	1.17368	1.173686	1.17368	0
2021-08-29 01:10:00	1.17409	1.173725	1.17409	0
2021-08-29 01:15:00	1.17371	1.173737	1.17371	0
2021-08-29 01:20:00	1.17388	1.173737	1.17388	0
2021-08-29 01:25:00	1.17348	1.173695	1.17348	0
2021-08-29 01:30:00	1.17361	1.173681	1.17361	0
2021-08-29 01:35:00	1.17359	1.173651	1.17359	0
2021-08-29 01:40:00	1.17371	1.173676	1.17371	0
2021-08-29 01:45:00	1.17374	1.173696	1.17374	0
2021-08-29 01:50:00	1.1735	1.173699	1.1735	0
2021-08-29 01:55:00	1.17383	1.173714	1.17383	0
2021-08-29 02:00:00	1.17358	1.173663	1.17358	0
2021-08-29 02:05:00	1.17346	1.173638	1.17346	0
2021-08-29 02:10:00	1.17364	1.173614	1.17364	0
2021-08-29 02:15:00	1.17365	1.173631	1.17365	0
2021-08-29 02:20:00	1.17348	1.173618	1.17348	0
2021-08-29 02:25:00	1.17385	1.173644	1.17385	0
2021-08-29 02:30:00	1.1739	1.173663	1.1739	0
2021-08-29 02:35:00	1.1739	1.173679	1.1739	0
2021-08-29 02:40:00	1.17387	1.173716	1.17387	0
2021-08-29 02:45:00	1.17404	1.173737	1.17404	0
2021-08-29 02:50:00	1.17411	1.17379	1.17411	0
2021-08-29 02:55:00	1.17428	1.173872	1.17428	0
2021-08-29 03:00:00	1.17404	1.173912	1.17404	0
2021-08-29 03:05:00	1.1741	1.173957	1.1741	0
2021-08-29 03:10:00	1.17418	1.174027	1.17418	0
2021-08-29 03:15:00	1.17373	1.174015	1.17373	0
2021-08-29 03:20:00	1.17404	1.174029	1.17404	0
2021-08-29 03:25:00	1.17383	1.174022	1.17383	0
2021-08-29 03:30:00	1.17372	1.174007	1.17372	0
2021-08-29 03:35:00	1.17364	1.173967	1.17364	0
2021-08-29 03:40:00	1.17369	1.173925	1.17369	0
2021-08-29 03:45:00	1.17394	1.173891	1.17394	0
2021-08-29 03:50:00	1.17407	1.173894	1.17407	0
2021-08-29 03:55:00	1.17424	1.173908	1.17424	0
2021-08-29 04:00:00	1.17391	1.173881	1.17391	0
2021-08-29 04:05:00	1.1739	1.173898	1.1739	0
2021-08-29 04:10:00	1.17405	1.173899	1.17405	0
2021-08-29 04:15:00	1.17425	1.173941	1.17425	0
2021-08-29 04:20:00	1.17385	1.173954	1.17385	0
2021-08-29 04:25:00	1.17407	1.173997	1.17407	0
2021-08-29 04:30:00	1.17404	1.174032	1.17404	0
2021-08-29 04:35:00	1.17397	1.174035	1.17397	0
2021-08-29 04:40:00	1.17364	1.173992	1.17364	0
2021-08-29 04:45:00	1.17421	1.173989	1.17421	0
2021-08-29 04:50:00	1.17419	1.174017	1.17419	0
2021-08-29 04:55:00	1.17361	1.173988	1.17361	0
2021-08-29 05:00:00	1.17387	1.17397	1.17387	0
2021-08-29 05:05:00	1.17351	1.173896	1.17351	0
2021-08-29 05:10:00	1.17385	1.173896	1.17385	0
2021-08-29 05:15:00	1.17377	1.173866	1.17377	0
2021-08-29 05:20:00	1.17408	1.17387	1.17408	0
2021-08-29 05:25:00	1.17366	1.173839	1.17366	0
2021-08-29 05:30:00	1.17385	1.17386	1.17385	0
2021-08-29 05:35:00	1.17402	1.173841	1.17402	0
2021-08-29 05:40:00	1.17387	1.173809	1.17387	0
2021-08-29 05:45:00	1.17335	1.173783	1.17335	0
2021-08-29 05:50:00	1.17364	1.17376	1.17364	0
2021-08-29 05:55:00	1.17371	1.17378	1.17371	0
2021-08-29 06:00:00	1.17378	1.173773	1.17378	0
2021-08-29 06:05:00	1.1742	1.173816	1.1742	0
2021-08-29 06:10:00	1.17423	1.173831	1.17423	0
2021-08-29 06:15:00	1.17403	1.173868	1.17403	0
2021-08-29 06:20:00	1.17388	1.173871	1.17388	0
2021-08-29 06:25:00	1.17418	1.173887	1.17418	0
2021-08-29 06:30:00	1.17364	1.173864	1.17364	0
2021-08-29 06:35:00	1.17411	1.17394	1.17411	0
2021-08-29 06:40:00	1.17409	1.173985	1.17409	0
2021-08-29 06:45:00	1.17437	1.174051	1.17437	0
2021-08-29 06:50:00	1.1738	1.174053	1.1738	0
2021-08-29 06:55:00	1.17382	1.174015	1.17382	0
2021-08-29 07:00:00	1.17392	1.173984	1.17392	0
2021-08-29 07:05:00	1.17402	1.173983	1.17402	0
2021-08-29 07:10:00	1.17378	1.173973	1.17378	0
2021-08-29 07:15:00	1.17402	1.173957	1.17402	0
2021-08-29 07:20:00	1.17366	1.173959	1.17366	0
2021-08-29 07:25:00	1.1739	1.173938	1.1739	0
2021-08-29 07:30:00	1.17404	1.173933	1.17404	0
2021-08-29 07:35:00	1.174	1.173896	1.174	0
2021-08-29 07:40:00	1.174	1.173916	1.174	0
2021-08-29 07:45:00	1.17395	1.173929	1.17395	0
2021-08-29 07:50:00	1.17411	1.173948	1.17411	0
2021-08-29 07:55:00	1.17395	1.173941	1.17395	0
2021-08-29 08:00:00	1.17385	1.173948	1.17385	0
2021-08-29 08:05:00	1.17374	1.17392	1.17374	0
2021-08-29 08:10:00	1.17358	1.173912	1.17358	0
2021-08-29 08:15:00	1.17364	1.173886	1.17364	0
2021-08-29 08:20:00	1.17379	1.173861	1.17379	0
2021-08-29 08:25:00	1.17366	1.173827	1.17366	0
2021-08-29 08:30:00	1.1738	1.173807	1.1738	0
2021-08-29 08:35:00	1.1739	1.173802	1.1739	0
2021-08-29 08:40:00	1.17364	1.173755	1.17364	0
2021-08-29 08:45:00	1.17377	1.173737	1.17377	0
2021-08-29 08:50:00	1.17296	1.173648	1.17296	0
2021-08-29 08:55:00	1.17374	1.173648	1.17374	0
2021-08-29 09:00:00	1.17369	1.173659	1.17369	0
2021-08-29 09:05:00	1.17392	1.173687	1.17392	0
2021-08-29 09:10:00	1.17396	1.173704	1.17396	0
2021-08-29 09:15:00	1.17407	1.173745	1.17407	0
2021-08-29 09:20:00	1.17376	1.173741	1.17376	0
2021-08-29 09:25:00	1.17416	1.173767	1.17416	0
2021-08-29 09:30:00	1.17402	1.173805	1.17402	0
2021-08-29 09:35:00	1.17398	1.173826	1.17398	0
2021-08-29 09:40:00	1.17354	1.173884	1.17354	0
2021-08-29 09:45:00	1.17385	1.173895	1.17385	0
2021-08-29 09:50:00	1.17366	1.173892	1.17366	0
2021-08-29 09:55:00	1.17462	1.173962	1.17462	0
2021-08-29 10:00:00	1.17382	1.173948	1.17382	0
2021-08-29 10:05:00	1.17358	1.173899	1.17358	0
2021-08-29 10:10:00	1.17386	1.173909	1.17386	0
2021-08-29 10:15:00	1.17395	1.173888	1.17395	0
2021-08-29 10:20:00	1.17393	1.173879	1.17393	0
2021-08-29 10:25:00	1.17398	1.173879	1.17398	0
2021-08-29 10:30:00	1.17423	1.173948	1.17423	0
2021-08-29 10:35:00	1.17403	1.173966	1.17403	0
2021-08-29 10:40:00	1.17388	1.173988	1.17388	0
2021-08-29 10:45:00	1.17409	1.173935	1.17409	0
2021-08-29 10:50:00	1.17373	1.173926	1.17373	0
2021-08-29 10:55:00	1.17416	1.173984	1.17416	0
2021-08-29 11:00:00	1.17411	1.174009	1.17411	0
2021-08-29 11:05:00	1.17406	1.17402	1.17406	0
2021-08-29 11:10:00	1.1743	1.174057	1.1743	0
2021-08-29 11:15:00	1.17417	1.174076	1.17417	0
2021-08-29 11:20:00	1.17385	1.174038	1.17385	0
2021-08-29 11:25:00	1.17361	1.173996	1.17361	0
2021-08-29 11:30:00	1.17403	1.174011	1.17403	0
2021-08-29 11:35:00	1.17388	1.17399	1.17388	0
2021-08-29 11:40:00	1.17401	1.174018	1.17401	0
2021-08-29 11:45:00	1.17403	1.174005	1.17403	0
2021-08-29 11:50:00	1.17411	1.174005	1.17411	0
2021-08-29 11:55:00	1.17388	1.173987	1.17388	0
2021-08-29 12:00:00	1.17429	1.173986	1.17429	0
2021-08-29 12:05:00	1.17385	1.173954	1.17385	0
2021-08-29 12:10:00	1.17412	1.173981	1.17412	0
2021-08-29 12:15:00	1.17383	1.174003	1.17383	0
2021-08-29 12:20:00	1.17433	1.174033	1.17433	0
2021-08-29 12:25:00	1.17448	1.174093	1.17448	0
2021-08-29 12:30:00	1.17436	1.174128	1.17436	0
2021-08-29 12:35:00	1.174	1.174125	1.174	0
2021-08-29 12:40:00	1.17433	1.174147	1.17433	0
2021-08-29 12:45:00	1.17407	1.174166	1.17407	0
2021-08-29 12:50:00	1.17423	1.17416	1.17423	0
2021-08-29 12:55:00	1.17423	1.174198	1.17423	0
2021-08-29 13:00:00	1.17396	1.174182	1.17396	0
2021-08-29 13:05:00	1.17431	1.17423	1.17431	0
2021-08-29 13:10:00	1.17411	1.174208	1.17411	0
2021-08-29 13:15:00	1.17406	1.174166	1.17406	0
2021-08-29 13:20:00	1.17428	1.174158	1.17428	0
2021-08-29 13:25:00	1.17457	1.174215	1.17457	0
2021-08-29 13:30:00	1.1745	1.174232	1.1745	0
2021-08-29 13:35:00	1.17416	1.174241	1.17416	0
2021-08-29 13:40:00	1.17457	1.174275	1.17457	0
2021-08-29 13:45:00	1.17447	1.174299	1.17447	0
2021-08-29 13:50:00	1.17428	1.174331	1.17428	0
2021-08-29 13:55:00	1.17418	1.174318	1.17418	0
2021-08-29 14:00:00	1.17406	1.174313	1.17406	0
2021-08-29 14:05:00	1.17419	1.174326	1.17419	0
2021-08-29 14:10:00	1.17421	1.174319	1.17421	0
2021-08-29 14:15:00	1.17419	1.174281	1.17419	0
2021-08-29 14:20:00	1.17358	1.174189	1.17358	0
2021-08-29 14:25:00	1.1732	1.174093	1.1732	0
2021-08-29 14:30:00	1.17399	1.174035	1.17399	0
2021-08-29 14:35:00	1.17428	1.174016	1.17428	0
2021-08-29 14:40:00	1.1746	1.174048	1.1746	0
2021-08-29 14:45:00	1.17418	1.174048	1.17418	0
2021-08-29 14:50:00	1.17404	1.174046	1.17404	0
2021-08-29 14:55:00	1.17443	1.17407	1.17443	0
2021-08-29 15:00:00	1.17441	1.17409	1.17441	0
2021-08-29 15:05:00	1.17422	1.174093	1.17422	0
2021-08-29 15:10:00	1.17404	1.174139	1.17404	0
2021-08-29 15:15:00	1.17382	1.174201	1.17382	0
2021-08-29 15:20:00	1.17431	1.174233	1.17431	0
2021-08-29 15:25:00	1.17453	1.174258	1.17453	0
2021-08-29 15:30:00	1.17406	1.174204	1.17406	0
2021-08-29 15:35:00	1.17402	1.174188	1.17402	0
2021-08-29 15:40:00	1.17399	1.174183	1.17399	0
2021-08-29 15:45:00	1.1742	1.17416	1.1742	0
2021-08-29 15:50:00	1.17421	1.17414	1.17421	0
2021-08-29 15:55:00	1.17417	1.174135	1.17417	0
2021-08-29 16:00:00	1.17455	1.174186	1.17455	0
2021-08-29 16:05:00	1.17447	1.174251	1.17447	0
2021-08-29 16:10:00	1.17439	1.174259	1.17439	0
2021-08-29 16:15:00	1.1743	1.174236	1.1743	0
2021-08-29 16:20:00	1.17459	1.174289	1.17459	0
2021-08-29 16:25:00	1.17422	1.174309	1.17422	0
2021-08-29 16:30:00	1.17375	1.174285	1.17375	0
2021-08-29 16:35:00	1.17435	1.1743	1.17435	0
2021-08-29 16:40:00	1.1743	1.174309	1.1743	0
2021-08-29 16:45:00	1.17413	1.174305	1.17413	0
2021-08-29 16:50:00	1.17435	1.174285	1.17435	0
2021-08-29 16:55:00	1.17421	1.174259	1.17421	0
2021-08-29 17:00:00	1.17461	1.174281	1.17461	0
2021-08-29 17:05:00	1.17365	1.174216	1.17365	0
2021-08-29 17:10:00	1.17454	1.174211	1.17454	0
2021-08-29 17:15:00	1.17412	1.174201	1.17412	0
2021-08-29 17:20:00	1.17435	1.174261	1.17435	0
2021-08-29 17:25:00	1.17442	1.174268	1.17442	0
2021-08-29 17:30:00	1.17423	1.174261	1.17423	0
2021-08-29 17:35:00	1.17443	1.174291	1.17443	0
2021-08-29 17:40:00	1.1745	1.174306	1.1745	0
2021-08-29 17:45:00	1.17406	1.174291	1.17406	0
2021-08-29 17:50:00	1.17436	1.174266	1.17436	0
2021-08-29 17:55:00	1.17422	1.174323	1.17422	0
2021-08-29 18:00:00	1.17459	1.174328	1.17459	0
2021-08-29 18:05:00	1.17423	1.174339	1.17423	0
2021-08-29 18:10:00	1.17348	1.174252	1.17348	0
2021-08-29 18:15:00	1.17435	1.174245	1.17435	0
2021-08-29 18:20:00	1.17411	1.174233	1.17411	0
2021-08-29 18:25:00	1.17379	1.174169	1.17379	0
2021-08-29 18:30:00	1.17396	1.174115	1.17396	0
2021-08-29 18:35:00	1.17388	1.174097	1.17388	0
2021-08-29 18:40:00	1.17385	1.174046	1.17385	0
2021-08-29 18:45:00	1.17383	1.174007	1.17383	0
2021-08-29 18:50:00	1.17376	1.173924	1.17376	0
2021-08-29 18:55:00	1.17368	1.173869	1.17368	0
2021-08-29 19:00:00	1.17339	1.17386	1.17339	0
2021-08-29 19:05:00	1.17343	1.173768	1.17343	0
2021-08-29 19:10:00	1.17352	1.173709	1.17352	0
2021-08-29 19:15:00	1.17323	1.173653	1.17323	0
2021-08-29 19:20:00	1.1732	1.173577	1.1732	0
2021-08-29 19:25:00	1.17333	1.173522	1.17333	0
2021-08-29 19:30:00	1.17337	1.173474	1.17337	0
2021-08-29 19:35:00	1.1732	1.173411	1.1732	0
2021-08-29 19:40:00	1.17312	1.173347	1.17312	0
2021-08-29 19:45:00	1.17292	1.173271	1.17292	0
2021-08-29 19:50:00	1.17357	1.173289	1.17357	0
2021-08-29 19:55:00	1.1729	1.173236	1.1729	0
2021-08-29 20:00:00	1.17318	1.173202	1.17318	0
2021-08-29 20:05:00	1.17285	1.173164	1.17285	0
2021-08-29 20:10:00	1.17282	1.173126	1.17282	0
2021-08-29 20:15:00	1.17287	1.17308	1.17287	0
2021-08-29 20:20:00	1.17266	1.173009	1.17266	0
2021-08-29 20:25:00	1.17308	1.172997	1.17308	0
2021-08-29 20:30:00	1.173	1.172985	1.173	0
2021-08-29 20:35:00	1.17277	1.17297	1.17277	0
2021-08-29 20:40:00	1.17291	1.172904	1.17291	0
2021-08-29 20:45:00	1.17284	1.172898	1.17284	0
2021-08-29 20:50:00	1.17279	1.172859	1.17279	0
2021-08-29 20:55:00	1.17298	1.172872	1.17298	0
2021-08-29 21:00:00	1.17294	1.172884	1.17294	0
2021-08-29 21:05:00	1.17286	1.172883	1.17286	0
2021-08-29 21:10:00	1.17262	1.172879	1.17262	0
2021-08-29 21:15:00	1.17261	1.172832	1.17261	0
2021-08-29 21:20:00	1.17231	1.172763	1.17231	0
2021-08-29 21:25:00	1.17256	1.172742	1.17256	0
2021-08-29 21:30:00	1.17254	1.172705	1.17254	0
2021-08-29 21:35:00	1.17243	1.172664	1.17243	0
2021-08-29 21:40:00	1.1726	1.172645	1.1726	0
2021-08-29 21:45:00	1.17272	1.172619	1.17272	0
2021-08-29 21:50:00	1.1724	1.172565	1.1724	0
2021-08-29 21:55:00	1.1726	1.172539	1.1726	0
2021-08-29 22:00:00	1.17261	1.172538	1.17261	0
2021-08-29 22:05:00	1.17236	1.172513	1.17236	0
2021-08-29 22:10:00	1.17236	1.172518	1.17236	0
2021-08-29 22:15:00	1.17205	1.172467	1.17205	0
2021-08-29 22:20:00	1.1719	1.172403	1.1719	0
2021-08-29 22:25:00	1.17218	1.172378	1.17218	0
2021-08-29 22:30:00	1.17207	1.172325	1.17207	0
2021-08-29 22:35:00	1.17223	1.172276	1.17223	0
2021-08-29 22:40:00	1.172	1.172236	1.172	0
2021-08-29 22:45:00	1.17223	1.172199	1.17223	0
2021-08-29 22:50:00	1.17239	1.172177	1.17239	0
2021-08-29 22:55:00	1.17228	1.172169	1.17228	0
2021-08-29 23:00:00	1.17221	1.172154	1.17221	0
2021-08-29 23:05:00	1.17213	1.172162	1.17213	0
2021-08-29 23:10:00	1.17188	1.17216	1.17188	0
2021-08-29 23:15:00	1.1723	1.172172	1.1723	0
2021-08-29 23:20:00	1.17125	1.17209	1.17125	0
2021-08-29 23:25:00	1.17137	1.172004	1.17137	0
2021-08-29 23:30:00	1.17156	1.17196	1.17156	0
2021-08-29 23:35:00	1.17147	1.171884	1.17147	0
2021-08-29 23:40:00	1.17117	1.171762	1.17117	0
2021-08-29 23:45:00	1.17211	1.171745	1.17211	0
2021-08-29 23:50:00	1.17131	1.171655	1.17131	0
2021-08-29 23:55:00	1.17198	1.17164	1.17198	0
2021-08-30 00:00:00	1.17226	1.171678	1.17226	0
2021-08-30 00:05:00	1.17203	1.171651	1.17203	0
2021-08-30 00:10:00	1.17192	1.171718	1.17192	0
2021-08-30 00:15:00	1.17233	1.171814	1.17233	0
2021-08-30 00:20:00	1.17189	1.171847	1.17189	0
2021-08-30 00:25:00	1.17177	1.171877	1.17177	0
2021-08-30 00:30:00	1.17171	1.171931	1.17171	0
2021-08-30 00:35:00	1.17188	1.171908	1.17188	0
2021-08-30 00:40:00	1.17186	1.171963	1.17186	0
2021-08-30 00:45:00	1.17167	1.171932	1.17167	0
2021-08-30 00:50:00	1.17196	1.171902	1.17196	0
2021-08-30 00:55:00	1.1718	1.171879	1.1718	0
2021-08-30 01:00:00	1.17155	1.171842	1.17155	0
2021-08-30 01:05:00	1.17164	1.171773	1.17164	0
2021-08-30 01:10:00	1.17138	1.171722	1.17138	0
2021-08-30 01:15:00	1.17213	1.171758	1.17213	0
2021-08-30 01:20:00	1.17175	1.171762	1.17175	0
2021-08-30 01:25:00	1.17182	1.171756	1.17182	0
2021-08-30 01:30:00	1.17178	1.171748	1.17178	0
2021-08-30 01:35:00	1.17159	1.17174	1.17159	0
2021-08-30 01:40:00	1.17123	1.171667	1.17123	0
2021-08-30 01:45:00	1.17199	1.171686	1.17199	0
2021-08-30 01:50:00	1.17165	1.171696	1.17165	0
2021-08-30 01:55:00	1.17164	1.171696	1.17164	0
2021-08-30 02:00:00	1.17177	1.171735	1.17177	0
2021-08-30 02:05:00	1.17188	1.17171	1.17188	0
2021-08-30 02:10:00	1.17133	1.171668	1.17133	0
2021-08-30 02:15:00	1.17118	1.171604	1.17118	0
2021-08-30 02:20:00	1.17173	1.171599	1.17173	0
2021-08-30 02:25:00	1.17139	1.171579	1.17139	0
2021-08-30 02:30:00	1.17143	1.171599	1.17143	0
2021-08-30 02:35:00	1.17143	1.171543	1.17143	0
2021-08-30 02:40:00	1.1716	1.171538	1.1716	0
2021-08-30 02:45:00	1.17153	1.171527	1.17153	0
2021-08-30 02:50:00	1.17122	1.171472	1.17122	0
2021-08-30 02:55:00	1.17151	1.171435	1.17151	0
2021-08-30 03:00:00	1.17155	1.171457	1.17155	0
2021-08-30 03:05:00	1.17072	1.171411	1.17072	0
2021-08-30 03:10:00	1.17172	1.17141	1.17172	0
2021-08-30 03:15:00	1.17167	1.171438	1.17167	0
2021-08-30 03:20:00	1.17149	1.171444	1.17149	0
2021-08-30 03:25:00	1.17151	1.171452	1.17151	0
2021-08-30 03:30:00	1.1716	1.171452	1.1716	0
2021-08-30 03:35:00	1.17092	1.171391	1.17092	0
2021-08-30 03:40:00	1.17161	1.17143	1.17161	0
2021-08-30 03:45:00	1.17174	1.171453	1.17174	0
2021-08-30 03:50:00	1.17195	1.171493	1.17195	0
2021-08-30 03:55:00	1.17156	1.171577	1.17156	0
2021-08-30 04:00:00	1.17189	1.171594	1.17189	0
2021-08-30 04:05:00	1.17152	1.171579	1.17152	0
2021-08-30 04:10:00	1.17127	1.171557	1.17127	0
2021-08-30 04:15:00	1.17148	1.171554	1.17148	0
2021-08-30 04:20:00	1.17128	1.171522	1.17128	0
2021-08-30 04:25:00	1.17137	1.171567	1.17137	0
2021-08-30 04:30:00	1.17121	1.171527	1.17121	0
2021-08-30 04:35:00	1.17164	1.171517	1.17164	0
2021-08-30 04:40:00	1.17055	1.171377	1.17055	0
2021-08-30 04:45:00	1.17123	1.171344	1.17123	0
2021-08-30 04:50:00	1.17133	1.171288	1.17133	0
2021-08-30 04:55:00	1.1713	1.171266	1.1713	0
2021-08-30 05:00:00	1.17128	1.171267	1.17128	0
2021-08-30 05:05:00	1.1706	1.171179	1.1706	0
2021-08-30 05:10:00	1.17131	1.171182	1.17131	0
2021-08-30 05:15:00	1.17108	1.171153	1.17108	0
2021-08-30 05:20:00	1.17118	1.17115	1.17118	0
2021-08-30 05:25:00	1.17108	1.171094	1.17108	0
2021-08-30 05:30:00	1.17104	1.171143	1.17104	0
2021-08-30 05:35:00	1.17136	1.171156	1.17136	0
2021-08-30 05:40:00	1.17039	1.171062	1.17039	0
2021-08-30 05:45:00	1.17115	1.171047	1.17115	0
2021-08-30 05:50:00	1.17093	1.171012	1.17093	0
2021-08-30 05:55:00	1.17109	1.171061	1.17109	0
2021-08-30 06:00:00	1.17085	1.171015	1.17085	0
2021-08-30 06:05:00	1.1706	1.170967	1.1706	0
2021-08-30 06:10:00	1.171	1.170949	1.171	0
2021-08-30 06:15:00	1.17103	1.170944	1.17103	0
2021-08-30 06:20:00	1.17073	1.170913	1.17073	0
2021-08-30 06:25:00	1.17086	1.170863	1.17086	0
2021-08-30 06:30:00	1.17088	1.170912	1.17088	0
2021-08-30 06:35:00	1.17089	1.170886	1.17089	0
2021-08-30 06:40:00	1.17085	1.170878	1.17085	0
2021-08-30 06:45:00	1.17104	1.170873	1.17104	0
2021-08-30 06:50:00	1.17065	1.170853	1.17065	0
2021-08-30 06:55:00	1.17084	1.170877	1.17084	0
2021-08-30 07:00:00	1.17064	1.170841	1.17064	0
2021-08-30 07:05:00	1.17085	1.170823	1.17085	0
2021-08-30 07:10:00	1.17085	1.170835	1.17085	0
2021-08-30 07:15:00	1.17093	1.170842	1.17093	0
2021-08-30 07:20:00	1.17082	1.170836	1.17082	0
2021-08-30 07:25:00	1.17052	1.170799	1.17052	0
2021-08-30 07:30:00	1.17084	1.170798	1.17084	0
2021-08-30 07:35:00	1.17084	1.170778	1.17084	0
2021-08-30 07:40:00	1.1713	1.170843	1.1713	0
2021-08-30 07:45:00	1.17042	1.170801	1.17042	0
2021-08-30 07:50:00	1.17081	1.170818	1.17081	0
2021-08-30 07:55:00	1.17031	1.170764	1.17031	0
2021-08-30 08:00:00	1.17077	1.170756	1.17077	0
2021-08-30 08:05:00	1.17047	1.17071	1.17047	0
2021-08-30 08:10:00	1.17066	1.170694	1.17066	0
2021-08-30 08:15:00	1.17053	1.170695	1.17053	0
2021-08-30 08:20:00	1.17052	1.170663	1.17052	0
2021-08-30 08:25:00	1.17054	1.170633	1.17054	0
2021-08-30 08:30:00	1.17041	1.170544	1.17041	0
2021-08-30 08:35:00	1.17039	1.170541	1.17039	0
2021-08-30 08:40:00	1.17038	1.170498	1.17038	0
2021-08-30 08:45:00	1.17052	1.170519	1.17052	0
2021-08-30 08:50:00	1.16989	1.170431	1.16989	0
2021-08-30 08:55:00	1.17046	1.17043	1.17046	0
2021-08-30 09:00:00	1.1704	1.170404	1.1704	0
2021-08-30 09:05:00	1.17019	1.17037	1.17019	0
2021-08-30 09:10:00	1.17036	1.170354	1.17036	0
2021-08-30 09:15:00	1.17028	1.170328	1.17028	0
2021-08-30 09:20:00	1.17033	1.17032	1.17033	0
2021-08-30 09:25:00	1.17059	1.17034	1.17059	0
2021-08-30 09:30:00	1.1706	1.170362	1.1706	0
2021-08-30 09:35:00	1.17068	1.170378	1.17068	0
2021-08-30 09:40:00	1.1705	1.170439	1.1705	0
2021-08-30 09:45:00	1.17042	1.170435	1.17042	0
2021-08-30 09:50:00	1.17063	1.170458	1.17063	0
2021-08-30 09:55:00	1.17063	1.170502	1.17063	0
2021-08-30 10:00:00	1.17066	1.170532	1.17066	0
2021-08-30 10:05:00	1.17047	1.170551	1.17047	0
2021-08-30 10:10:00	1.17055	1.170573	1.17055	0
2021-08-30 10:15:00	1.17034	1.170548	1.17034	0
2021-08-30 10:20:00	1.17045	1.170533	1.17045	0
2021-08-30 10:25:00	1.17048	1.170513	1.17048	0
2021-08-30 10:30:00	1.16956	1.170419	1.16956	0
2021-08-30 10:35:00	1.17029	1.170406	1.17029	0
2021-08-30 10:40:00	1.17053	1.170396	1.17053	0
2021-08-30 10:45:00	1.1704	1.170373	1.1704	0
2021-08-30 10:50:00	1.17062	1.170369	1.17062	0
2021-08-30 10:55:00	1.17049	1.170371	1.17049	0
2021-08-30 11:00:00	1.17044	1.17036	1.17044	0
2021-08-30 11:05:00	1.17059	1.170385	1.17059	0
2021-08-30 11:10:00	1.17028	1.170368	1.17028	0
2021-08-30 11:15:00	1.17057	1.170377	1.17057	0
2021-08-30 11:20:00	1.17023	1.170444	1.17023	0
2021-08-30 11:25:00	1.17044	1.170459	1.17044	0
2021-08-30 11:30:00	1.17072	1.170478	1.17072	0
2021-08-30 11:35:00	1.17063	1.170501	1.17063	0
2021-08-30 11:40:00	1.1706	1.170499	1.1706	0
2021-08-30 11:45:00	1.17006	1.170456	1.17006	0
2021-08-30 11:50:00	1.17045	1.170457	1.17045	0
2021-08-30 11:55:00	1.17049	1.170447	1.17049	0
2021-08-30 12:00:00	1.17037	1.170456	1.17037	0
2021-08-30 12:05:00	1.1701	1.170409	1.1701	0
2021-08-30 12:10:00	1.17032	1.170418	1.17032	0
2021-08-30 12:15:00	1.17025	1.170399	1.17025	0
2021-08-30 12:20:00	1.17038	1.170365	1.17038	0
2021-08-30 12:25:00	1.17081	1.170383	1.17081	0
2021-08-30 12:30:00	1.17048	1.170371	1.17048	0
2021-08-30 12:35:00	1.17027	1.170392	1.17027	0
2021-08-30 12:40:00	1.1702	1.170367	1.1702	0
2021-08-30 12:45:00	1.17032	1.17035	1.17032	0
2021-08-30 12:50:00	1.17052	1.170365	1.17052	0
2021-08-30 12:55:00	1.16932	1.170287	1.16932	0
2021-08-30 13:00:00	1.17032	1.170287	1.17032	0
2021-08-30 13:05:00	1.17045	1.170307	1.17045	0
2021-08-30 13:10:00	1.17068	1.170337	1.17068	0
2021-08-30 13:15:00	1.17084	1.17034	1.17084	0
2021-08-30 13:20:00	1.17028	1.17032	1.17028	0
2021-08-30 13:25:00	1.17052	1.170345	1.17052	0
2021-08-30 13:30:00	1.17026	1.170351	1.17026	0
2021-08-30 13:35:00	1.17063	1.170382	1.17063	0
2021-08-30 13:40:00	1.17033	1.170363	1.17033	0
2021-08-30 13:45:00	1.17045	1.170476	1.17045	0
2021-08-30 13:50:00	1.17021	1.170465	1.17021	0
2021-08-30 13:55:00	1.17031	1.170451	1.17031	0
2021-08-30 14:00:00	1.17035	1.170418	1.17035	0
2021-08-30 14:05:00	1.17066	1.1704	1.17066	0
2021-08-30 14:10:00	1.17046	1.170418	1.17046	0
2021-08-30 14:15:00	1.17016	1.170382	1.17016	0
2021-08-30 14:20:00	1.17007	1.170363	1.17007	0
2021-08-30 14:25:00	1.17036	1.170336	1.17036	0
2021-08-30 14:30:00	1.17049	1.170352	1.17049	0
2021-08-30 14:35:00	1.17016	1.170323	1.17016	0
2021-08-30 14:40:00	1.17003	1.170305	1.17003	0
2021-08-30 14:45:00	1.17046	1.17032	1.17046	0
2021-08-30 14:50:00	1.17068	1.170353	1.17068	0
2021-08-30 14:55:00	1.16956	1.170243	1.16956	0
2021-08-30 15:00:00	1.16959	1.170156	1.16959	0
2021-08-30 15:05:00	1.17025	1.170165	1.17025	0
2021-08-30 15:10:00	1.17041	1.170199	1.17041	0
2021-08-30 15:15:00	1.17034	1.170197	1.17034	0
2021-08-30 15:20:00	1.17005	1.170153	1.17005	0
2021-08-30 15:25:00	1.1702	1.170157	1.1702	0
2021-08-30 15:30:00	1.16997	1.170151	1.16997	0
2021-08-30 15:35:00	1.17038	1.170143	1.17038	0
2021-08-30 15:40:00	1.17035	1.17011	1.17035	0
2021-08-30 15:45:00	1.17038	1.170192	1.17038	0
2021-08-30 15:50:00	1.17035	1.170268	1.17035	0
2021-08-30 15:55:00	1.17041	1.170284	1.17041	0
2021-08-30 16:00:00	1.1703	1.170273	1.1703	0
2021-08-30 16:05:00	1.17024	1.170263	1.17024	0
2021-08-30 16:10:00	1.17044	1.170302	1.17044	0
2021-08-30 16:15:00	1.16943	1.170225	1.16943	0
2021-08-30 16:20:00	1.16987	1.170215	1.16987	0
2021-08-30 16:25:00	1.16923	1.1701	1.16923	0
2021-08-30 16:30:00	1.17026	1.170091	1.17026	0
2021-08-30 16:35:00	1.17002	1.170055	1.17002	0
2021-08-30 16:40:00	1.17054	1.170074	1.17054	0
2021-08-30 16:45:00	1.17015	1.170048	1.17015	0
2021-08-30 16:50:00	1.17024	1.170042	1.17024	0
2021-08-30 16:55:00	1.17007	1.170025	1.17007	0
2021-08-30 17:00:00	1.1701	1.169991	1.1701	0
2021-08-30 17:05:00	1.17016	1.170064	1.17016	0
2021-08-30 17:10:00	1.16828	1.169905	1.16828	0
2021-08-30 17:15:00	1.17031	1.170013	1.17031	0
2021-08-30 17:20:00	1.17009	1.169996	1.17009	0
2021-08-30 17:25:00	1.17005	1.169999	1.17005	0
2021-08-30 17:30:00	1.16979	1.169924	1.16979	0
2021-08-30 17:35:00	1.1698	1.169889	1.1698	0
2021-08-30 17:40:00	1.17011	1.169876	1.17011	0
2021-08-30 17:45:00	1.17008	1.169877	1.17008	0
2021-08-30 17:50:00	1.17012	1.169879	1.17012	0
2021-08-30 17:55:00	1.17007	1.16987	1.17007	0
2021-08-30 18:00:00	1.1702	1.170062	1.1702	0
2021-08-30 18:05:00	1.16999	1.17003	1.16999	0
2021-08-30 18:10:00	1.17027	1.170048	1.17027	0
2021-08-30 18:15:00	1.17006	1.170049	1.17006	0
2021-08-30 18:20:00	1.16978	1.170048	1.16978	0
2021-08-30 18:25:00	1.16977	1.170045	1.16977	0
2021-08-30 18:30:00	1.1697	1.170004	1.1697	0
2021-08-30 18:35:00	1.16982	1.169978	1.16982	0
2021-08-30 18:40:00	1.16998	1.169964	1.16998	0
2021-08-30 18:45:00	1.1701	1.169967	1.1701	0
2021-08-30 18:50:00	1.17006	1.169953	1.17006	0
2021-08-30 18:55:00	1.17049	1.170003	1.17049	0
2021-08-30 19:00:00	1.17005	1.169981	1.17005	0
2021-08-30 19:05:00	1.17047	1.170022	1.17047	0
2021-08-30 19:10:00	1.16991	1.170035	1.16991	0
2021-08-30 19:15:00	1.17034	1.170092	1.17034	0
2021-08-30 19:20:00	1.17014	1.170136	1.17014	0
2021-08-30 19:25:00	1.17013	1.170167	1.17013	0
2021-08-30 19:30:00	1.17066	1.170235	1.17066	0
2021-08-30 19:35:00	1.17003	1.170228	1.17003	0
2021-08-30 19:40:00	1.1701	1.170232	1.1701	0
2021-08-30 19:45:00	1.17013	1.170196	1.17013	0
2021-08-30 19:50:00	1.17011	1.170202	1.17011	0
2021-08-30 19:55:00	1.17008	1.170163	1.17008	0
2021-08-30 20:00:00	1.16912	1.170084	1.16912	0
2021-08-30 20:05:00	1.16958	1.170008	1.16958	0
2021-08-30 20:10:00	1.16991	1.169985	1.16991	0
2021-08-30 20:15:00	1.16971	1.169943	1.16971	0
2021-08-30 20:20:00	1.17027	1.169904	1.17027	0
2021-08-30 20:25:00	1.17003	1.169904	1.17003	0
2021-08-30 20:30:00	1.16963	1.169857	1.16963	0
2021-08-30 20:35:00	1.16997	1.169841	1.16997	0
2021-08-30 20:40:00	1.17	1.16983	1.17	0
2021-08-30 20:45:00	1.17009	1.169831	1.17009	0
2021-08-30 20:50:00	1.16969	1.169888	1.16969	0
2021-08-30 20:55:00	1.16994	1.169924	1.16994	0
2021-08-30 21:00:00	1.1699	1.169923	1.1699	0
2021-08-30 21:05:00	1.16901	1.169853	1.16901	0
2021-08-30 21:10:00	1.16998	1.169824	1.16998	0
2021-08-30 21:15:00	1.16979	1.1698	1.16979	0
2021-08-30 21:20:00	1.16992	1.169829	1.16992	0
2021-08-30 21:25:00	1.16965	1.169797	1.16965	0
2021-08-30 21:30:00	1.17001	1.169798	1.17001	0
2021-08-30 21:35:00	1.16979	1.169768	1.16979	0
2021-08-30 21:40:00	1.16906	1.169705	1.16906	0
2021-08-30 21:45:00	1.16932	1.169643	1.16932	0
2021-08-30 21:50:00	1.16981	1.169634	1.16981	0
2021-08-30 21:55:00	1.16965	1.169698	1.16965	0
2021-08-30 22:00:00	1.17014	1.169714	1.17014	0
2021-08-30 22:05:00	1.1699	1.169725	1.1699	0
2021-08-30 22:10:00	1.16963	1.169696	1.16963	0
2021-08-30 22:15:00	1.16974	1.169705	1.16974	0
2021-08-30 22:20:00	1.16939	1.169643	1.16939	0
2021-08-30 22:25:00	1.16953	1.169617	1.16953	0
2021-08-30 22:30:00	1.1695	1.169661	1.1695	0
2021-08-30 22:35:00	1.16989	1.169718	1.16989	0
2021-08-30 22:40:00	1.16963	1.1697	1.16963	0
2021-08-30 22:45:00	1.16973	1.169708	1.16973	0
2021-08-30 22:50:00	1.17006	1.1697	1.17006	0
2021-08-30 22:55:00	1.1698	1.16969	1.1698	0
2021-08-30 23:00:00	1.16938	1.169665	1.16938	0
2021-08-30 23:05:00	1.16953	1.169644	1.16953	0
2021-08-30 23:10:00	1.16958	1.169663	1.16958	0
2021-08-30 23:15:00	1.16968	1.169678	1.16968	0
2021-08-30 23:20:00	1.16996	1.169724	1.16996	0
2021-08-30 23:25:00	1.16976	1.169711	1.16976	0
2021-08-30 23:30:00	1.16945	1.169693	1.16945	0
2021-08-30 23:35:00	1.1698	1.1697	1.1698	0
2021-08-30 23:40:00	1.16933	1.169627	1.16933	0
2021-08-30 23:45:00	1.16961	1.169608	1.16961	0
2021-08-30 23:50:00	1.16991	1.169661	1.16991	0
2021-08-30 23:55:00	1.16967	1.169675	1.16967	0
2021-08-31 00:00:00	1.16965	1.169682	1.16965	0
2021-08-31 00:05:00	1.16958	1.169672	1.16958	0
2021-08-31 00:10:00	1.1692	1.169596	1.1692	0
2021-08-31 00:15:00	1.16922	1.169542	1.16922	0
2021-08-31 00:20:00	1.16976	1.169573	1.16976	0
2021-08-31 00:25:00	1.16967	1.16956	1.16967	0
2021-08-31 00:30:00	1.16963	1.16959	1.16963	0
2021-08-31 00:35:00	1.16963	1.169592	1.16963	0
2021-08-31 00:40:00	1.16958	1.169559	1.16958	0
2021-08-31 00:45:00	1.16924	1.169516	1.16924	0
2021-08-31 00:50:00	1.16952	1.169503	1.16952	0
2021-08-31 00:55:00	1.16979	1.169524	1.16979	0
2021-08-31 01:00:00	1.16984	1.169588	1.16984	0
2021-08-31 01:05:00	1.16916	1.169582	1.16916	0
2021-08-31 01:10:00	1.16935	1.169541	1.16935	0
2021-08-31 01:15:00	1.16967	1.169541	1.16967	0
2021-08-31 01:20:00	1.16948	1.169526	1.16948	0
2021-08-31 01:25:00	1.16933	1.169496	1.16933	0
2021-08-31 01:30:00	1.16934	1.169472	1.16934	0
2021-08-31 01:35:00	1.16924	1.169472	1.16924	0
2021-08-31 01:40:00	1.16957	1.169477	1.16957	0
2021-08-31 01:45:00	1.16949	1.169447	1.16949	0
2021-08-31 01:50:00	1.16942	1.169405	1.16942	0
2021-08-31 01:55:00	1.16931	1.16942	1.16931	0
2021-08-31 02:00:00	1.16912	1.169397	1.16912	0
2021-08-31 02:05:00	1.1694	1.16937	1.1694	0
2021-08-31 02:10:00	1.16983	1.169405	1.16983	0
2021-08-31 02:15:00	1.16927	1.169399	1.16927	0
2021-08-31 02:20:00	1.16933	1.169398	1.16933	0
2021-08-31 02:25:00	1.16961	1.169435	1.16961	0
2021-08-31 02:30:00	1.16948	1.169426	1.16948	0
2021-08-31 02:35:00	1.16925	1.169402	1.16925	0
2021-08-31 02:40:00	1.16968	1.169428	1.16968	0
2021-08-31 02:45:00	1.16903	1.1694	1.16903	0
2021-08-31 02:50:00	1.16931	1.169419	1.16931	0
2021-08-31 02:55:00	1.16957	1.169436	1.16957	0
2021-08-31 03:00:00	1.16948	1.169401	1.16948	0
2021-08-31 03:05:00	1.16937	1.169411	1.16937	0
2021-08-31 03:10:00	1.16959	1.169437	1.16959	0
2021-08-31 03:15:00	1.16915	1.169391	1.16915	0
2021-08-31 03:20:00	1.16937	1.16938	1.16937	0
2021-08-31 03:25:00	1.16932	1.169387	1.16932	0
2021-08-31 03:30:00	1.16936	1.169355	1.16936	0
2021-08-31 03:35:00	1.16912	1.169364	1.16912	0
2021-08-31 03:40:00	1.16943	1.169376	1.16943	0
2021-08-31 03:45:00	1.16942	1.169361	1.16942	0
2021-08-31 03:50:00	1.1691	1.169323	1.1691	0
2021-08-31 03:55:00	1.16891	1.169277	1.16891	0
2021-08-31 04:00:00	1.16921	1.169239	1.16921	0
2021-08-31 04:05:00	1.16925	1.169249	1.16925	0
2021-08-31 04:10:00	1.16907	1.169219	1.16907	0
2021-08-31 04:15:00	1.16867	1.169154	1.16867	0
2021-08-31 04:20:00	1.16905	1.169123	1.16905	0
2021-08-31 04:25:00	1.16903	1.169114	1.16903	0
2021-08-31 04:30:00	1.16895	1.169066	1.16895	0
2021-08-31 04:35:00	1.16819	1.168943	1.16819	0
2021-08-31 04:40:00	1.16823	1.168856	1.16823	0
2021-08-31 04:45:00	1.16944	1.168909	1.16944	0
2021-08-31 04:50:00	1.16903	1.168891	1.16903	0
2021-08-31 04:55:00	1.16886	1.168852	1.16886	0
2021-08-31 05:00:00	1.16899	1.168844	1.16899	0
2021-08-31 05:05:00	1.16815	1.168792	1.16815	0
2021-08-31 05:10:00	1.1687	1.168757	1.1687	0
2021-08-31 05:15:00	1.16899	1.168753	1.16899	0
2021-08-31 05:20:00	1.16918	1.168776	1.16918	0
2021-08-31 05:25:00	1.16891	1.168848	1.16891	0
2021-08-31 05:30:00	1.16933	1.168958	1.16933	0
2021-08-31 05:35:00	1.16879	1.168893	1.16879	0
2021-08-31 05:40:00	1.16889	1.168879	1.16889	0
2021-08-31 05:45:00	1.16904	1.168897	1.16904	0
2021-08-31 05:50:00	1.16891	1.168889	1.16891	0
2021-08-31 05:55:00	1.16901	1.168975	1.16901	0
2021-08-31 06:00:00	1.16865	1.16897	1.16865	0
2021-08-31 06:05:00	1.16905	1.168976	1.16905	0
2021-08-31 06:10:00	1.16902	1.16896	1.16902	0
2021-08-31 06:15:00	1.16924	1.168993	1.16924	0
2021-08-31 06:20:00	1.16778	1.168838	1.16778	0
2021-08-31 06:25:00	1.16871	1.16883	1.16871	0
2021-08-31 06:30:00	1.16932	1.168873	1.16932	0
2021-08-31 06:35:00	1.16894	1.168863	1.16894	0
2021-08-31 06:40:00	1.16886	1.168858	1.16886	0
2021-08-31 06:45:00	1.16882	1.168839	1.16882	0
2021-08-31 06:50:00	1.16881	1.168855	1.16881	0
2021-08-31 06:55:00	1.16882	1.168832	1.16882	0
2021-08-31 07:00:00	1.16937	1.168867	1.16937	0
2021-08-31 07:05:00	1.16885	1.168828	1.16885	0
2021-08-31 07:10:00	1.16874	1.168924	1.16874	0
2021-08-31 07:15:00	1.16895	1.168948	1.16895	0
2021-08-31 07:20:00	1.16893	1.168909	1.16893	0
2021-08-31 07:25:00	1.16889	1.168904	1.16889	0
2021-08-31 07:30:00	1.16883	1.168901	1.16883	0
2021-08-31 07:35:00	1.16871	1.16889	1.16871	0
2021-08-31 07:40:00	1.1674	1.168749	1.1674	0
2021-08-31 07:45:00	1.1683	1.168697	1.1683	0
2021-08-31 07:50:00	1.16858	1.168618	1.16858	0
2021-08-31 07:55:00	1.16869	1.168602	1.16869	0
2021-08-31 08:00:00	1.16873	1.168601	1.16873	0
2021-08-31 08:05:00	1.16864	1.16857	1.16864	0
2021-08-31 08:10:00	1.16923	1.1686	1.16923	0
2021-08-31 08:15:00	1.16843	1.168554	1.16843	0
2021-08-31 08:20:00	1.16881	1.168552	1.16881	0
2021-08-31 08:25:00	1.16884	1.168565	1.16884	0
2021-08-31 08:30:00	1.16867	1.168692	1.16867	0
2021-08-31 08:35:00	1.1692	1.168782	1.1692	0
2021-08-31 08:40:00	1.1689	1.168814	1.1689	0
2021-08-31 08:45:00	1.16884	1.168829	1.16884	0
2021-08-31 08:50:00	1.16893	1.168849	1.16893	0
2021-08-31 08:55:00	1.16887	1.168872	1.16887	0
2021-08-31 09:00:00	1.16761	1.16871	1.16761	0
2021-08-31 09:05:00	1.16845	1.168712	1.16845	0
2021-08-31 09:10:00	1.16892	1.168723	1.16892	0
2021-08-31 09:15:00	1.16877	1.168716	1.16877	0
2021-08-31 09:20:00	1.16857	1.168706	1.16857	0
2021-08-31 09:25:00	1.16857	1.168643	1.16857	0
2021-08-31 09:30:00	1.16696	1.168449	1.16696	0
2021-08-31 09:35:00	1.16824	1.168389	1.16824	0
2021-08-31 09:40:00	1.16858	1.168354	1.16858	0
2021-08-31 09:45:00	1.16858	1.168325	1.16858	0
2021-08-31 09:50:00	1.16762	1.168326	1.16762	0
2021-08-31 09:55:00	1.16833	1.168314	1.16833	0
2021-08-31 10:00:00	1.16855	1.168277	1.16855	0
2021-08-31 10:05:00	1.16839	1.168239	1.16839	0
2021-08-31 10:10:00	1.16853	1.168235	1.16853	0
2021-08-31 10:15:00	1.16871	1.168249	1.16871	0
2021-08-31 10:20:00	1.16834	1.168387	1.16834	0
2021-08-31 10:25:00	1.16876	1.168439	1.16876	0
2021-08-31 10:30:00	1.16822	1.168403	1.16822	0
2021-08-31 10:35:00	1.16835	1.16838	1.16835	0
2021-08-31 10:40:00	1.16812	1.16843	1.16812	0
2021-08-31 10:45:00	1.16817	1.168414	1.16817	0
2021-08-31 10:50:00	1.1674	1.168299	1.1674	0
2021-08-31 10:55:00	1.16781	1.168241	1.16781	0
2021-08-31 11:00:00	1.16777	1.168165	1.16777	0
2021-08-31 11:05:00	1.16779	1.168073	1.16779	0
2021-08-31 11:10:00	1.16734	1.167973	1.16734	0
2021-08-31 11:15:00	1.16714	1.167811	1.16714	0
2021-08-31 11:20:00	1.16723	1.167712	1.16723	0
2021-08-31 11:25:00	1.16671	1.167548	1.16671	0
2021-08-31 11:30:00	1.16694	1.16743	1.16694	0
2021-08-31 11:35:00	1.16684	1.167297	1.16684	0
2021-08-31 11:40:00	1.16678	1.167235	1.16678	0
2021-08-31 11:45:00	1.16669	1.167123	1.16669	0
2021-08-31 11:50:00	1.16667	1.167013	1.16667	0
2021-08-31 11:55:00	1.16665	1.166899	1.16665	0
2021-08-31 12:00:00	1.16634	1.166799	1.16634	0
2021-08-31 12:05:00	1.16669	1.166754	1.16669	0
2021-08-31 12:10:00	1.16636	1.166667	1.16636	0
2021-08-31 12:15:00	1.16637	1.166633	1.16637	0
2021-08-31 12:20:00	1.16649	1.166588	1.16649	0
2021-08-31 12:25:00	1.16657	1.166561	1.16657	0
2021-08-31 12:30:00	1.16625	1.166508	1.16625	0
2021-08-31 12:35:00	1.1663	1.166469	1.1663	0
2021-08-31 12:40:00	1.16632	1.166434	1.16632	0
2021-08-31 12:45:00	1.16477	1.166246	1.16477	0
2021-08-31 12:50:00	1.16532	1.166144	1.16532	0
2021-08-31 12:55:00	1.16585	1.16606	1.16585	0
2021-08-31 13:00:00	1.16532	1.165956	1.16532	0
2021-08-31 13:05:00	1.16615	1.165934	1.16615	0
2021-08-31 13:10:00	1.16624	1.165909	1.16624	0
2021-08-31 13:15:00	1.16663	1.165915	1.16663	0
2021-08-31 13:20:00	1.16688	1.165978	1.16688	0
2021-08-31 13:25:00	1.16696	1.166044	1.16696	0
2021-08-31 13:30:00	1.16711	1.166123	1.16711	0
2021-08-31 13:35:00	1.16727	1.166373	1.16727	0
2021-08-31 13:40:00	1.16746	1.166587	1.16746	0
2021-08-31 13:45:00	1.16749	1.166751	1.16749	0
2021-08-31 13:50:00	1.16741	1.16696	1.16741	0
2021-08-31 13:55:00	1.16785	1.16713	1.16785	0
2021-08-31 14:00:00	1.16784	1.16729	1.16784	0
2021-08-31 14:05:00	1.16794	1.167421	1.16794	0
2021-08-31 14:10:00	1.16756	1.167489	1.16756	0
2021-08-31 14:15:00	1.16788	1.167581	1.16788	0
2021-08-31 14:20:00	1.16792	1.167662	1.16792	0
2021-08-31 14:25:00	1.16763	1.167698	1.16763	0
2021-08-31 14:30:00	1.16821	1.167773	1.16821	0
2021-08-31 14:35:00	1.16821	1.167845	1.16821	0
2021-08-31 14:40:00	1.16847	1.167951	1.16847	0
2021-08-31 14:45:00	1.16834	1.168	1.16834	0
2021-08-31 14:50:00	1.16839	1.168055	1.16839	0
2021-08-31 14:55:00	1.16839	1.1681	1.16839	0
2021-08-31 15:00:00	1.16652	1.167996	1.16652	0
2021-08-31 15:05:00	1.16827	1.168035	1.16827	0
2021-08-31 15:10:00	1.16855	1.168098	1.16855	0
2021-08-31 15:15:00	1.16859	1.168194	1.16859	0
2021-08-31 15:20:00	1.16872	1.168245	1.16872	0
2021-08-31 15:25:00	1.16861	1.168285	1.16861	0
2021-08-31 15:30:00	1.16821	1.168259	1.16821	0
2021-08-31 15:35:00	1.16868	1.168293	1.16868	0
2021-08-31 15:40:00	1.16862	1.168316	1.16862	0
2021-08-31 15:45:00	1.16858	1.168335	1.16858	0
2021-08-31 15:50:00	1.16839	1.168522	1.16839	0
2021-08-31 15:55:00	1.16868	1.168563	1.16868	0
2021-08-31 16:00:00	1.16861	1.168569	1.16861	0
2021-08-31 16:05:00	1.16844	1.168554	1.16844	0
2021-08-31 16:10:00	1.16861	1.168543	1.16861	0
2021-08-31 16:15:00	1.16843	1.168525	1.16843	0
2021-08-31 16:20:00	1.16887	1.168591	1.16887	0
2021-08-31 16:25:00	1.16882	1.168605	1.16882	0
2021-08-31 16:30:00	1.16857	1.1686	1.16857	0
2021-08-31 16:35:00	1.16826	1.168568	1.16826	0
2021-08-31 16:40:00	1.16839	1.168568	1.16839	0
2021-08-31 16:45:00	1.16858	1.168558	1.16858	0
2021-08-31 16:50:00	1.16839	1.168536	1.16839	0
2021-08-31 16:55:00	1.16832	1.168524	1.16832	0
2021-08-31 17:00:00	1.16804	1.168467	1.16804	0
2021-08-31 17:05:00	1.16826	1.16845	1.16826	0
2021-08-31 17:10:00	1.16804	1.168367	1.16804	0
2021-08-31 17:15:00	1.16815	1.1683	1.16815	0
2021-08-31 17:20:00	1.16839	1.168282	1.16839	0
2021-08-31 17:25:00	1.16805	1.168261	1.16805	0
2021-08-31 17:30:00	1.16848	1.16827	1.16848	0
2021-08-31 17:35:00	1.16848	1.16826	1.16848	0
2021-08-31 17:40:00	1.1686	1.168281	1.1686	0
2021-08-31 17:45:00	1.16814	1.168263	1.16814	0
2021-08-31 17:50:00	1.16826	1.168285	1.16826	0
2021-08-31 17:55:00	1.16827	1.168286	1.16827	0
2021-08-31 18:00:00	1.1686	1.168342	1.1686	0
2021-08-31 18:05:00	1.16816	1.168343	1.16816	0
2021-08-31 18:10:00	1.16808	1.168312	1.16808	0
2021-08-31 18:15:00	1.1685	1.168357	1.1685	0
2021-08-31 18:20:00	1.16846	1.168355	1.16846	0
2021-08-31 18:25:00	1.16823	1.16833	1.16823	0
2021-08-31 18:30:00	1.16835	1.168305	1.16835	0
2021-08-31 18:35:00	1.16831	1.168322	1.16831	0
2021-08-31 18:40:00	1.16846	1.168342	1.16846	0
2021-08-31 18:45:00	1.16859	1.168374	1.16859	0
2021-08-31 18:50:00	1.16804	1.168318	1.16804	0
2021-08-31 18:55:00	1.16824	1.168326	1.16824	0
2021-08-31 19:00:00	1.16823	1.168341	1.16823	0
2021-08-31 19:05:00	1.16837	1.168328	1.16837	0
2021-08-31 19:10:00	1.16564	1.168046	1.16564	0
2021-08-31 19:15:00	1.16745	1.167968	1.16745	0
2021-08-31 19:20:00	1.16696	1.167829	1.16696	0
2021-08-31 19:25:00	1.16652	1.16765	1.16652	0
2021-08-31 19:30:00	1.16799	1.167603	1.16799	0
2021-08-31 19:35:00	1.1674	1.167484	1.1674	0
2021-08-31 19:40:00	1.16814	1.167494	1.16814	0
2021-08-31 19:45:00	1.16814	1.167484	1.16814	0
2021-08-31 19:50:00	1.16811	1.167472	1.16811	0
2021-08-31 19:55:00	1.16744	1.167379	1.16744	0
2021-08-31 20:00:00	1.16824	1.167639	1.16824	0
2021-08-31 20:05:00	1.16831	1.167725	1.16831	0
2021-08-31 20:10:00	1.16848	1.167877	1.16848	0
2021-08-31 20:15:00	1.16822	1.168047	1.16822	0
2021-08-31 20:20:00	1.16845	1.168093	1.16845	0
2021-08-31 20:25:00	1.16836	1.168189	1.16836	0
2021-08-31 20:30:00	1.16835	1.16821	1.16835	0
2021-08-31 20:35:00	1.16849	1.168245	1.16849	0
2021-08-31 20:40:00	1.16853	1.168287	1.16853	0
2021-08-31 20:45:00	1.16805	1.168348	1.16805	0
2021-08-31 20:50:00	1.16819	1.168343	1.16819	0
2021-08-31 20:55:00	1.16565	1.168077	1.16565	0
2021-08-31 21:00:00	1.1673	1.167959	1.1673	0
2021-08-31 21:05:00	1.16812	1.167949	1.16812	0
2021-08-31 21:10:00	1.16836	1.16794	1.16836	0
2021-08-31 21:15:00	1.16787	1.167891	1.16787	0
2021-08-31 21:20:00	1.168	1.167856	1.168	0
2021-08-31 21:25:00	1.16608	1.167615	1.16608	0
2021-08-31 21:30:00	1.16795	1.167557	1.16795	0
2021-08-31 21:35:00	1.16797	1.167549	1.16797	0
2021-08-31 21:40:00	1.16826	1.167556	1.16826	0
2021-08-31 21:45:00	1.1681	1.167801	1.1681	0
2021-08-31 21:50:00	1.16805	1.167876	1.16805	0
2021-08-31 21:55:00	1.16772	1.167836	1.16772	0
2021-08-31 22:00:00	1.16771	1.167771	1.16771	0
2021-08-31 22:05:00	1.16806	1.16779	1.16806	0
2021-08-31 22:10:00	1.1674	1.16773	1.1674	0
2021-08-31 22:15:00	1.16759	1.167881	1.16759	0
2021-08-31 22:20:00	1.16774	1.16786	1.16774	0
2021-08-31 22:25:00	1.16789	1.167852	1.16789	0
2021-08-31 22:30:00	1.16798	1.167824	1.16798	0
2021-08-31 22:35:00	1.16819	1.167833	1.16819	0
2021-08-31 22:40:00	1.16769	1.167797	1.16769	0
2021-08-31 22:45:00	1.16791	1.167816	1.16791	0
2021-08-31 22:50:00	1.16798	1.167843	1.16798	0
2021-08-31 22:55:00	1.16818	1.167855	1.16818	0
2021-08-31 23:00:00	1.16795	1.16791	1.16795	0
2021-08-31 23:05:00	1.16814	1.167965	1.16814	0
2021-08-31 23:10:00	1.16818	1.168009	1.16818	0
2021-08-31 23:15:00	1.16652	1.167872	1.16652	0
2021-08-31 23:20:00	1.16696	1.16777	1.16696	0
2021-08-31 23:25:00	1.16781	1.167732	1.16781	0
2021-08-31 23:30:00	1.16804	1.167767	1.16804	0
2021-08-31 23:35:00	1.16796	1.167772	1.16796	0
2021-08-31 23:40:00	1.1676	1.167734	1.1676	0
2021-08-31 23:45:00	1.16828	1.167744	1.16828	0
2021-08-31 23:50:00	1.16823	1.167772	1.16823	0
2021-08-31 23:55:00	1.16779	1.167737	1.16779	0
2021-09-01 00:00:00	1.168	1.167719	1.168	0
2021-09-01 00:05:00	1.16796	1.167863	1.16796	0
2021-09-01 00:10:00	1.16791	1.167958	1.16791	0
2021-09-01 00:15:00	1.16814	1.167991	1.16814	0
2021-09-01 00:20:00	1.16778	1.167965	1.16778	0
2021-09-01 00:25:00	1.16784	1.167953	1.16784	0
2021-09-01 00:30:00	1.16758	1.167951	1.16758	0
2021-09-01 00:35:00	1.16814	1.167937	1.16814	0
2021-09-01 00:40:00	1.16785	1.167899	1.16785	0
2021-09-01 00:45:00	1.16761	1.167881	1.16761	0
2021-09-01 00:50:00	1.16763	1.167844	1.16763	0
2021-09-01 00:55:00	1.1681	1.167858	1.1681	0
2021-09-01 01:00:00	1.16784	1.167851	1.16784	0
2021-09-01 01:05:00	1.16754	1.167791	1.16754	0
2021-09-01 01:10:00	1.16738	1.167751	1.16738	0
2021-09-01 01:15:00	1.16751	1.167718	1.16751	0
2021-09-01 01:20:00	1.16774	1.167734	1.16774	0
2021-09-01 01:25:00	1.16818	1.167738	1.16818	0
2021-09-01 01:30:00	1.1679	1.167743	1.1679	0
2021-09-01 01:35:00	1.16762	1.167744	1.16762	0
2021-09-01 01:40:00	1.16797	1.167778	1.16797	0
2021-09-01 01:45:00	1.16779	1.167747	1.16779	0
2021-09-01 01:50:00	1.16776	1.167739	1.16776	0
2021-09-01 01:55:00	1.1679	1.167775	1.1679	0
2021-09-01 02:00:00	1.16771	1.167808	1.16771	0
2021-09-01 02:05:00	1.16608	1.167665	1.16608	0
2021-09-01 02:10:00	1.16764	1.167655	1.16764	0
2021-09-01 02:15:00	1.1675	1.167587	1.1675	0
2021-09-01 02:20:00	1.168	1.167597	1.168	0
2021-09-01 02:25:00	1.1681	1.167645	1.1681	0
2021-09-01 02:30:00	1.16766	1.167614	1.16766	0
2021-09-01 02:35:00	1.16751	1.167586	1.16751	0
2021-09-01 02:40:00	1.16725	1.167535	1.16725	0
2021-09-01 02:45:00	1.16756	1.167501	1.16756	0
2021-09-01 02:50:00	1.16716	1.167446	1.16716	0
2021-09-01 02:55:00	1.16748	1.167586	1.16748	0
2021-09-01 03:00:00	1.16777	1.167599	1.16777	0
2021-09-01 03:05:00	1.16747	1.167596	1.16747	0
2021-09-01 03:10:00	1.16614	1.16741	1.16614	0
2021-09-01 03:15:00	1.16759	1.167359	1.16759	0
2021-09-01 03:20:00	1.16701	1.167294	1.16701	0
2021-09-01 03:25:00	1.16728	1.167271	1.16728	0
2021-09-01 03:30:00	1.16748	1.167294	1.16748	0
2021-09-01 03:35:00	1.1675	1.167288	1.1675	0
2021-09-01 03:40:00	1.16756	1.167328	1.16756	0
2021-09-01 03:45:00	1.16717	1.167297	1.16717	0
2021-09-01 03:50:00	1.1675	1.16727	1.1675	0
2021-09-01 03:55:00	1.16723	1.167246	1.16723	0
2021-09-01 04:00:00	1.16736	1.167368	1.16736	0
2021-09-01 04:05:00	1.16767	1.167376	1.16767	0
2021-09-01 04:10:00	1.16752	1.167427	1.16752	0
2021-09-01 04:15:00	1.1672	1.167419	1.1672	0
2021-09-01 04:20:00	1.16758	1.167429	1.16758	0
2021-09-01 04:25:00	1.16739	1.167418	1.16739	0
2021-09-01 04:30:00	1.16738	1.1674	1.16738	0
2021-09-01 04:35:00	1.16708	1.167391	1.16708	0
2021-09-01 04:40:00	1.1677	1.167411	1.1677	0
2021-09-01 04:45:00	1.16708	1.167396	1.16708	0
2021-09-01 04:50:00	1.16737	1.167397	1.16737	0
2021-09-01 04:55:00	1.16691	1.167321	1.16691	0
2021-09-01 05:00:00	1.16681	1.16725	1.16681	0
2021-09-01 05:05:00	1.16717	1.167247	1.16717	0
2021-09-01 05:10:00	1.16713	1.167202	1.16713	0
2021-09-01 05:15:00	1.16749	1.167212	1.16749	0
2021-09-01 05:20:00	1.16695	1.167169	1.16695	0
2021-09-01 05:25:00	1.1673	1.167191	1.1673	0
2021-09-01 05:30:00	1.16717	1.167138	1.16717	0
2021-09-01 05:35:00	1.1671	1.16714	1.1671	0
2021-09-01 05:40:00	1.16669	1.167072	1.16669	0
2021-09-01 05:45:00	1.16704	1.167085	1.16704	0
2021-09-01 05:50:00	1.16714	1.167118	1.16714	0
2021-09-01 05:55:00	1.16728	1.167129	1.16728	0
2021-09-01 06:00:00	1.16675	1.167091	1.16675	0
2021-09-01 06:05:00	1.16709	1.167051	1.16709	0
2021-09-01 06:10:00	1.16704	1.16706	1.16704	0
2021-09-01 06:15:00	1.16678	1.167008	1.16678	0
2021-09-01 06:20:00	1.16768	1.167059	1.16768	0
2021-09-01 06:25:00	1.16521	1.16687	1.16521	0
2021-09-01 06:30:00	1.16433	1.166634	1.16433	0
2021-09-01 06:35:00	1.16707	1.166637	1.16707	0
2021-09-01 06:40:00	1.16736	1.166659	1.16736	0
2021-09-01 06:45:00	1.16696	1.166627	1.16696	0
2021-09-01 06:50:00	1.16684	1.166636	1.16684	0
2021-09-01 06:55:00	1.16477	1.166404	1.16477	0
2021-09-01 07:00:00	1.16705	1.166405	1.16705	0
2021-09-01 07:05:00	1.16521	1.166248	1.16521	0
2021-09-01 07:10:00	1.16693	1.166173	1.16693	0
2021-09-01 07:15:00	1.16521	1.166173	1.16521	0
2021-09-01 07:20:00	1.1667	1.16641	1.1667	0
2021-09-01 07:25:00	1.16734	1.166437	1.16734	0
2021-09-01 07:30:00	1.16725	1.166426	1.16725	0
2021-09-01 07:35:00	1.16695	1.166425	1.16695	0
2021-09-01 07:40:00	1.1669	1.166431	1.1669	0
2021-09-01 07:45:00	1.16723	1.166677	1.16723	0
2021-09-01 07:50:00	1.16709	1.166681	1.16709	0
2021-09-01 07:55:00	1.16718	1.166878	1.16718	0
2021-09-01 08:00:00	1.16695	1.16688	1.16695	0
2021-09-01 08:05:00	1.16345	1.166704	1.16345	0
2021-09-01 08:10:00	1.16622	1.166656	1.16622	0
2021-09-01 08:15:00	1.16699	1.166621	1.16699	0
2021-09-01 08:20:00	1.16752	1.166648	1.16752	0
2021-09-01 08:25:00	1.16703	1.166656	1.16703	0
2021-09-01 08:30:00	1.16608	1.166574	1.16608	0
2021-09-01 08:35:00	1.16689	1.16654	1.16689	0
2021-09-01 08:40:00	1.16564	1.166395	1.16564	0
2021-09-01 08:45:00	1.16698	1.166375	1.16698	0
2021-09-01 08:50:00	1.16565	1.166245	1.16565	0
2021-09-01 08:55:00	1.16697	1.166597	1.16697	0
2021-09-01 09:00:00	1.16706	1.166681	1.16706	0
2021-09-01 09:05:00	1.16654	1.166636	1.16654	0
2021-09-01 09:10:00	1.16671	1.166555	1.16671	0
2021-09-01 09:15:00	1.167	1.166552	1.167	0
2021-09-01 09:20:00	1.16701	1.166645	1.16701	0
2021-09-01 09:25:00	1.16565	1.166521	1.16565	0
2021-09-01 09:30:00	1.16674	1.166631	1.16674	0
2021-09-01 09:35:00	1.16652	1.166585	1.16652	0
2021-09-01 09:40:00	1.16712	1.166732	1.16712	0
2021-09-01 09:45:00	1.16521	1.166556	1.16521	0
2021-09-01 09:50:00	1.16608	1.166458	1.16608	0
2021-09-01 09:55:00	1.16609	1.166413	1.16609	0
2021-09-01 10:00:00	1.16608	1.16635	1.16608	0
2021-09-01 10:05:00	1.16705	1.166355	1.16705	0
2021-09-01 10:10:00	1.16608	1.166262	1.16608	0
2021-09-01 10:15:00	1.16701	1.166398	1.16701	0
2021-09-01 10:20:00	1.16657	1.166381	1.16657	0
2021-09-01 10:25:00	1.16704	1.166433	1.16704	0
2021-09-01 10:30:00	1.16685	1.166406	1.16685	0
2021-09-01 10:35:00	1.16716	1.166601	1.16716	0
2021-09-01 10:40:00	1.16695	1.166688	1.16695	0
2021-09-01 10:45:00	1.16701	1.16678	1.16701	0
2021-09-01 10:50:00	1.16705	1.166877	1.16705	0
2021-09-01 10:55:00	1.16707	1.166879	1.16707	0
2021-09-01 11:00:00	1.16699	1.16697	1.16699	0
2021-09-01 11:05:00	1.16686	1.166955	1.16686	0
2021-09-01 11:10:00	1.16671	1.166969	1.16671	0
2021-09-01 11:15:00	1.16709	1.166974	1.16709	0
2021-09-01 11:20:00	1.16712	1.167001	1.16712	0
2021-09-01 11:25:00	1.16675	1.16696	1.16675	0
2021-09-01 11:30:00	1.16672	1.166937	1.16672	0
2021-09-01 11:35:00	1.16712	1.166948	1.16712	0
2021-09-01 11:40:00	1.16682	1.166925	1.16682	0
2021-09-01 11:45:00	1.16684	1.166902	1.16684	0
2021-09-01 11:50:00	1.16718	1.166921	1.16718	0
2021-09-01 11:55:00	1.16705	1.16694	1.16705	0
2021-09-01 12:00:00	1.16678	1.166947	1.16678	0
2021-09-01 12:05:00	1.1671	1.166948	1.1671	0
2021-09-01 12:10:00	1.16565	1.166801	1.16565	0
2021-09-01 12:15:00	1.16721	1.166847	1.16721	0
2021-09-01 12:20:00	1.16703	1.166878	1.16703	0
2021-09-01 12:25:00	1.16687	1.166853	1.16687	0
2021-09-01 12:30:00	1.16708	1.166879	1.16708	0
2021-09-01 12:35:00	1.16679	1.166874	1.16679	0
2021-09-01 12:40:00	1.16709	1.166865	1.16709	0
2021-09-01 12:45:00	1.16712	1.166872	1.16712	0
2021-09-01 12:50:00	1.16691	1.166885	1.16691	0
2021-09-01 12:55:00	1.16736	1.166911	1.16736	0
2021-09-01 13:00:00	1.16706	1.167052	1.16706	0
2021-09-01 13:05:00	1.16652	1.166983	1.16652	0
2021-09-01 13:10:00	1.16735	1.167015	1.16735	0
2021-09-01 13:15:00	1.16732	1.16706	1.16732	0
2021-09-01 13:20:00	1.16651	1.167003	1.16651	0
2021-09-01 13:25:00	1.16696	1.16702	1.16696	0
2021-09-01 13:30:00	1.16678	1.166989	1.16678	0
2021-09-01 13:35:00	1.1671	1.166987	1.1671	0
2021-09-01 13:40:00	1.16713	1.167009	1.16713	0
2021-09-01 13:45:00	1.16692	1.166965	1.16692	0
2021-09-01 13:50:00	1.16704	1.166963	1.16704	0
2021-09-01 13:55:00	1.16719	1.16703	1.16719	0
2021-09-01 14:00:00	1.16694	1.166989	1.16694	0
2021-09-01 14:05:00	1.1669	1.166947	1.1669	0
2021-09-01 14:10:00	1.16668	1.166964	1.16668	0
2021-09-01 14:15:00	1.16683	1.166951	1.16683	0
2021-09-01 14:20:00	1.16656	1.166929	1.16656	0
2021-09-01 14:25:00	1.16629	1.166848	1.16629	0
2021-09-01 14:30:00	1.16668	1.166803	1.16668	0
2021-09-01 14:35:00	1.16682	1.166793	1.16682	0
2021-09-01 14:40:00	1.16697	1.166786	1.16697	0
2021-09-01 14:45:00	1.16694	1.166761	1.16694	0
2021-09-01 14:50:00	1.16726	1.166793	1.16726	0
2021-09-01 14:55:00	1.16632	1.166735	1.16632	0
2021-09-01 15:00:00	1.1666	1.166727	1.1666	0
2021-09-01 15:05:00	1.16727	1.166771	1.16727	0
2021-09-01 15:10:00	1.16671	1.166786	1.16671	0
2021-09-01 15:15:00	1.16634	1.166791	1.16634	0
2021-09-01 15:20:00	1.16699	1.166822	1.16699	0
2021-09-01 15:25:00	1.16652	1.166792	1.16652	0
2021-09-01 15:30:00	1.1666	1.166755	1.1666	0
2021-09-01 15:35:00	1.16565	1.166626	1.16565	0
2021-09-01 15:40:00	1.16521	1.166421	1.16521	0
2021-09-01 15:45:00	1.16715	1.166504	1.16715	0
2021-09-01 15:50:00	1.1669	1.166534	1.1669	0
2021-09-01 15:55:00	1.16652	1.166459	1.16652	0
2021-09-01 16:00:00	1.16714	1.166502	1.16714	0
2021-09-01 16:05:00	1.16652	1.16652	1.16652	0
2021-09-01 16:10:00	1.16719	1.16654	1.16719	0
2021-09-01 16:15:00	1.16691	1.166579	1.16691	0
2021-09-01 16:20:00	1.16717	1.166636	1.16717	0
2021-09-01 16:25:00	1.16711	1.166782	1.16711	0
2021-09-01 16:30:00	1.1669	1.166951	1.1669	0
2021-09-01 16:35:00	1.16723	1.166959	1.16723	0
2021-09-01 16:40:00	1.16725	1.166994	1.16725	0
2021-09-01 16:45:00	1.16693	1.167035	1.16693	0
2021-09-01 16:50:00	1.16711	1.167032	1.16711	0
2021-09-01 16:55:00	1.16708	1.167088	1.16708	0
2021-09-01 17:00:00	1.16702	1.167071	1.16702	0
2021-09-01 17:05:00	1.16608	1.166988	1.16608	0
2021-09-01 17:10:00	1.16681	1.166952	1.16681	0
2021-09-01 17:15:00	1.16702	1.166943	1.16702	0
2021-09-01 17:20:00	1.16718	1.166971	1.16718	0
2021-09-01 17:25:00	1.16664	1.166912	1.16664	0
2021-09-01 17:30:00	1.16688	1.166875	1.16688	0
2021-09-01 17:35:00	1.16655	1.166837	1.16655	0
2021-09-01 17:40:00	1.16477	1.166603	1.16477	0
2021-09-01 17:45:00	1.1669	1.166585	1.1669	0
2021-09-01 17:50:00	1.16686	1.166569	1.16686	0
2021-09-01 17:55:00	1.16684	1.166645	1.16684	0
2021-09-01 18:00:00	1.16477	1.166441	1.16477	0
2021-09-01 18:05:00	1.16649	1.166388	1.16649	0
2021-09-01 18:10:00	1.16684	1.166354	1.16684	0
2021-09-01 18:15:00	1.16679	1.166369	1.16679	0
2021-09-01 18:20:00	1.16692	1.166373	1.16692	0
2021-09-01 18:25:00	1.16681	1.166399	1.16681	0
2021-09-01 18:30:00	1.16672	1.166594	1.16672	0
2021-09-01 18:35:00	1.16664	1.166568	1.16664	0
2021-09-01 18:40:00	1.16565	1.166447	1.16565	0
2021-09-01 18:45:00	1.16695	1.166458	1.16695	0
2021-09-01 18:50:00	1.16681	1.166662	1.16681	0
2021-09-01 18:55:00	1.16628	1.166641	1.16628	0
2021-09-01 19:00:00	1.16634	1.166591	1.16634	0
2021-09-01 19:05:00	1.16658	1.16657	1.16658	0
2021-09-01 19:10:00	1.16655	1.166533	1.16655	0
2021-09-01 19:15:00	1.16679	1.166531	1.16679	0
2021-09-01 19:20:00	1.16477	1.166336	1.16477	0
2021-09-01 19:25:00	1.16573	1.166245	1.16573	0
2021-09-01 19:30:00	1.16681	1.166361	1.16681	0
2021-09-01 19:35:00	1.16671	1.166337	1.16671	0
2021-09-01 19:40:00	1.16706	1.166362	1.16706	0
2021-09-01 19:45:00	1.16477	1.166211	1.16477	0
2021-09-01 19:50:00	1.16685	1.166262	1.16685	0
2021-09-01 19:55:00	1.16683	1.166287	1.16683	0
2021-09-01 20:00:00	1.16652	1.166284	1.16652	0
2021-09-01 20:05:00	1.16654	1.166259	1.16654	0
2021-09-01 20:10:00	1.16679	1.166461	1.16679	0
2021-09-01 20:15:00	1.16659	1.166547	1.16659	0
2021-09-01 20:20:00	1.16657	1.166523	1.16657	0
2021-09-01 20:25:00	1.16711	1.166563	1.16711	0
2021-09-01 20:30:00	1.16683	1.16654	1.16683	0
2021-09-01 20:35:00	1.16697	1.16676	1.16697	0
2021-09-01 20:40:00	1.16649	1.166724	1.16649	0
2021-09-01 20:45:00	1.16719	1.16676	1.16719	0
2021-09-01 20:50:00	1.16477	1.166585	1.16477	0
2021-09-01 20:55:00	1.1669	1.166621	1.1669	0
2021-09-01 21:00:00	1.16652	1.166594	1.16652	0
2021-09-01 21:05:00	1.16477	1.166412	1.16477	0
2021-09-01 21:10:00	1.1666	1.166415	1.1666	0
2021-09-01 21:15:00	1.16477	1.166181	1.16477	0
2021-09-01 21:20:00	1.16608	1.166106	1.16608	0
2021-09-01 21:25:00	1.16669	1.166078	1.16669	0
2021-09-01 21:30:00	1.16634	1.166063	1.16634	0
2021-09-01 21:35:00	1.16649	1.165993	1.16649	0
2021-09-01 21:40:00	1.16645	1.166161	1.16645	0
2021-09-01 21:45:00	1.16638	1.166109	1.16638	0
2021-09-01 21:50:00	1.16586	1.166043	1.16586	0
2021-09-01 21:55:00	1.16675	1.166241	1.16675	0
2021-09-01 22:00:00	1.16644	1.166225	1.16644	0
2021-09-01 22:05:00	1.16697	1.166445	1.16697	0
2021-09-01 22:10:00	1.16685	1.166522	1.16685	0
2021-09-01 22:15:00	1.16565	1.166418	1.16565	0
2021-09-01 22:20:00	1.1669	1.166474	1.1669	0
2021-09-01 22:25:00	1.16648	1.166473	1.16648	0
2021-09-01 22:30:00	1.16677	1.166505	1.16677	0
2021-09-01 22:35:00	1.16591	1.166458	1.16591	0
2021-09-01 22:40:00	1.16613	1.166485	1.16613	0
2021-09-01 22:45:00	1.16648	1.166458	1.16648	0
2021-09-01 22:50:00	1.16647	1.166461	1.16647	0
2021-09-01 22:55:00	1.16679	1.166443	1.16679	0
2021-09-01 23:00:00	1.16675	1.166433	1.16675	0
2021-09-01 23:05:00	1.16477	1.166345	1.16477	0
2021-09-01 23:10:00	1.1655	1.166205	1.1655	0
2021-09-01 23:15:00	1.16623	1.16618	1.16623	0
2021-09-01 23:20:00	1.16657	1.16616	1.16657	0
2021-09-01 23:25:00	1.16554	1.166123	1.16554	0
2021-09-01 23:30:00	1.1663	1.16614	1.1663	0
2021-09-01 23:35:00	1.16653	1.166145	1.16653	0
2021-09-01 23:40:00	1.16629	1.166127	1.16629	0
2021-09-01 23:45:00	1.16565	1.166013	1.16565	0
2021-09-01 23:50:00	1.16565	1.165903	1.16565	0
2021-09-01 23:55:00	1.16633	1.166059	1.16633	0
2021-09-02 00:00:00	1.1655	1.166059	1.1655	0
2021-09-02 00:05:00	1.16614	1.16605	1.16614	0
2021-09-02 00:10:00	1.16658	1.166051	1.16658	0
2021-09-02 00:15:00	1.16638	1.166135	1.16638	0
2021-09-02 00:20:00	1.16618	1.166123	1.16618	0
2021-09-02 00:25:00	1.16477	1.165947	1.16477	0
2021-09-02 00:30:00	1.16641	1.165959	1.16641	0
2021-09-02 00:35:00	1.16651	1.166045	1.16651	0
2021-09-02 00:40:00	1.16531	1.166011	1.16531	0
2021-09-02 00:45:00	1.16525	1.165903	1.16525	0
2021-09-02 00:50:00	1.16653	1.166006	1.16653	0
2021-09-02 00:55:00	1.16623	1.166015	1.16623	0
2021-09-02 01:00:00	1.16647	1.166004	1.16647	0
2021-09-02 01:05:00	1.1664	1.166006	1.1664	0
2021-09-02 01:10:00	1.16642	1.16603	1.16642	0
2021-09-02 01:15:00	1.16643	1.166196	1.16643	0
2021-09-02 01:20:00	1.16602	1.166157	1.16602	0
2021-09-02 01:25:00	1.16659	1.166165	1.16659	0
2021-09-02 01:30:00	1.16603	1.166237	1.16603	0
2021-09-02 01:35:00	1.16635	1.166347	1.16635	0
2021-09-02 01:40:00	1.16627	1.166321	1.16627	0
2021-09-02 01:45:00	1.16565	1.166263	1.16565	0
2021-09-02 01:50:00	1.16588	1.166204	1.16588	0
2021-09-02 01:55:00	1.16625	1.166189	1.16625	0
2021-09-02 02:00:00	1.1659	1.166137	1.1659	0
2021-09-02 02:05:00	1.16602	1.166096	1.16602	0
2021-09-02 02:10:00	1.16584	1.166078	1.16584	0
2021-09-02 02:15:00	1.1661	1.166029	1.1661	0
2021-09-02 02:20:00	1.16631	1.166057	1.16631	0
2021-09-02 02:25:00	1.16608	1.16603	1.16608	0
2021-09-02 02:30:00	1.16627	1.16603	1.16627	0
2021-09-02 02:35:00	1.16627	1.166092	1.16627	0
2021-09-02 02:40:00	1.1665	1.166154	1.1665	0
2021-09-02 02:45:00	1.16592	1.166121	1.16592	0
2021-09-02 02:50:00	1.16612	1.166143	1.16612	0
2021-09-02 02:55:00	1.16616	1.166157	1.16616	0
2021-09-02 03:00:00	1.16625	1.166198	1.16625	0
2021-09-02 03:05:00	1.16595	1.166183	1.16595	0
2021-09-02 03:10:00	1.16597	1.166149	1.16597	0
2021-09-02 03:15:00	1.16657	1.166198	1.16657	0
2021-09-02 03:20:00	1.16477	1.166048	1.16477	0
2021-09-02 03:25:00	1.16595	1.166016	1.16595	0
2021-09-02 03:30:00	1.16624	1.16599	1.16624	0
2021-09-02 03:35:00	1.16591	1.165989	1.16591	0
2021-09-02 03:40:00	1.16586	1.165963	1.16586	0
2021-09-02 03:45:00	1.16628	1.165975	1.16628	0
2021-09-02 03:50:00	1.16587	1.165937	1.16587	0
2021-09-02 03:55:00	1.16625	1.165967	1.16625	0
2021-09-02 04:00:00	1.16591	1.165961	1.16591	0
2021-09-02 04:05:00	1.16605	1.165909	1.16605	0
2021-09-02 04:10:00	1.16599	1.166031	1.16599	0
2021-09-02 04:15:00	1.1663	1.166066	1.1663	0
2021-09-02 04:20:00	1.16616	1.166058	1.16616	0
2021-09-02 04:25:00	1.16433	1.1659	1.16433	0
2021-09-02 04:30:00	1.16586	1.1659	1.16586	0
2021-09-02 04:35:00	1.16608	1.16588	1.16608	0
2021-09-02 04:40:00	1.16604	1.165897	1.16604	0
2021-09-02 04:45:00	1.16602	1.165874	1.16602	0
2021-09-02 04:50:00	1.16594	1.165877	1.16594	0
2021-09-02 04:55:00	1.1659	1.165862	1.1659	0
2021-09-02 05:00:00	1.16579	1.165842	1.16579	0
2021-09-02 05:05:00	1.16586	1.165798	1.16586	0
2021-09-02 05:10:00	1.16576	1.165758	1.16576	0
2021-09-02 05:15:00	1.16594	1.165919	1.16594	0
2021-09-02 05:20:00	1.16615	1.165948	1.16615	0
2021-09-02 05:25:00	1.166	1.16594	1.166	0
2021-09-02 05:30:00	1.16589	1.165925	1.16589	0
2021-09-02 05:35:00	1.16622	1.165945	1.16622	0
2021-09-02 05:40:00	1.16584	1.165935	1.16584	0
2021-09-02 05:45:00	1.16597	1.165942	1.16597	0
2021-09-02 05:50:00	1.16601	1.165964	1.16601	0
2021-09-02 05:55:00	1.16557	1.165935	1.16557	0
2021-09-02 06:00:00	1.16574	1.165933	1.16574	0
2021-09-02 06:05:00	1.1658	1.165919	1.1658	0
2021-09-02 06:10:00	1.16612	1.165916	1.16612	0
2021-09-02 06:15:00	1.166	1.165916	1.166	0
2021-09-02 06:20:00	1.1659	1.165917	1.1659	0
2021-09-02 06:25:00	1.16477	1.165772	1.16477	0
2021-09-02 06:30:00	1.16604	1.165792	1.16604	0
2021-09-02 06:35:00	1.16481	1.165676	1.16481	0
2021-09-02 06:40:00	1.16569	1.165644	1.16569	0
2021-09-02 06:45:00	1.16575	1.165662	1.16575	0
2021-09-02 06:50:00	1.16581	1.165669	1.16581	0
2021-09-02 06:55:00	1.16586	1.165675	1.16586	0
2021-09-02 07:00:00	1.16469	1.165532	1.16469	0
2021-09-02 07:05:00	1.16477	1.165409	1.16477	0
2021-09-02 07:10:00	1.16572	1.165391	1.16572	0
2021-09-02 07:15:00	1.1655	1.165464	1.1655	0
2021-09-02 07:20:00	1.16501	1.165361	1.16501	0
2021-09-02 07:25:00	1.16535	1.165415	1.16535	0
2021-09-02 07:30:00	1.16562	1.165408	1.16562	0
2021-09-02 07:35:00	1.16547	1.16538	1.16547	0
2021-09-02 07:40:00	1.16577	1.165376	1.16577	0
2021-09-02 07:45:00	1.16543	1.165333	1.16543	0
2021-09-02 07:50:00	1.1654	1.165404	1.1654	0
2021-09-02 07:55:00	1.16567	1.165494	1.16567	0
2021-09-02 08:00:00	1.16557	1.165479	1.16557	0
2021-09-02 08:05:00	1.16563	1.165492	1.16563	0
2021-09-02 08:10:00	1.16545	1.165536	1.16545	0
2021-09-02 08:15:00	1.16561	1.165562	1.16561	0
2021-09-02 08:20:00	1.16556	1.165556	1.16556	0
2021-09-02 08:25:00	1.16594	1.165603	1.16594	0
2021-09-02 08:30:00	1.16563	1.165589	1.16563	0
2021-09-02 08:35:00	1.16554	1.1656	1.16554	0
2021-09-02 08:40:00	1.16593	1.165653	1.16593	0
2021-09-02 08:45:00	1.16555	1.165641	1.16555	0
2021-09-02 08:50:00	1.16477	1.165561	1.16477	0
2021-09-02 08:55:00	1.16535	1.165533	1.16535	0
2021-09-02 09:00:00	1.16596	1.165584	1.16596	0
2021-09-02 09:05:00	1.16571	1.165594	1.16571	0
2021-09-02 09:10:00	1.16558	1.165596	1.16558	0
2021-09-02 09:15:00	1.16477	1.165479	1.16477	0
2021-09-02 09:20:00	1.1657	1.165486	1.1657	0
2021-09-02 09:25:00	1.16485	1.165417	1.16485	0
2021-09-02 09:30:00	1.16588	1.165412	1.16588	0
2021-09-02 09:35:00	1.16605	1.165462	1.16605	0
2021-09-02 09:40:00	1.16551	1.165536	1.16551	0
2021-09-02 09:45:00	1.16587	1.165588	1.16587	0
2021-09-02 09:50:00	1.16594	1.165586	1.16594	0
2021-09-02 09:55:00	1.16584	1.165599	1.16584	0
2021-09-02 10:00:00	1.16583	1.165624	1.16583	0
2021-09-02 10:05:00	1.16578	1.165725	1.16578	0
2021-09-02 10:10:00	1.1657	1.165725	1.1657	0
2021-09-02 10:15:00	1.16564	1.165804	1.16564	0
2021-09-02 10:20:00	1.16559	1.165775	1.16559	0
2021-09-02 10:25:00	1.16567	1.165737	1.16567	0
2021-09-02 10:30:00	1.1657	1.165756	1.1657	0
2021-09-02 10:35:00	1.1654	1.165709	1.1654	0
2021-09-02 10:40:00	1.16586	1.165701	1.16586	0
2021-09-02 10:45:00	1.16565	1.165682	1.16565	0
2021-09-02 10:50:00	1.1661	1.165709	1.1661	0
2021-09-02 10:55:00	1.16599	1.16573	1.16599	0
2021-09-02 11:00:00	1.16586	1.165746	1.16586	0
2021-09-02 11:05:00	1.16626	1.165808	1.16626	0
2021-09-02 11:10:00	1.16588	1.165837	1.16588	0
2021-09-02 11:15:00	1.16584	1.165854	1.16584	0
2021-09-02 11:20:00	1.16578	1.165862	1.16578	0
2021-09-02 11:25:00	1.16589	1.165911	1.16589	0
2021-09-02 11:30:00	1.16597	1.165922	1.16597	0
2021-09-02 11:35:00	1.16595	1.165952	1.16595	0
2021-09-02 11:40:00	1.16578	1.16592	1.16578	0
2021-09-02 11:45:00	1.16477	1.165798	1.16477	0
2021-09-02 11:50:00	1.16577	1.165789	1.16577	0
2021-09-02 11:55:00	1.16573	1.165736	1.16573	0
2021-09-02 12:00:00	1.16604	1.165752	1.16604	0
2021-09-02 12:05:00	1.16565	1.165733	1.16565	0
2021-09-02 12:10:00	1.16576	1.165731	1.16576	0
2021-09-02 12:15:00	1.16594	1.165736	1.16594	0
2021-09-02 12:20:00	1.16603	1.165742	1.16603	0
2021-09-02 12:25:00	1.16641	1.165788	1.16641	0
2021-09-02 12:30:00	1.16654	1.165864	1.16654	0
2021-09-02 12:35:00	1.16389	1.165776	1.16389	0
2021-09-02 12:40:00	1.16505	1.165704	1.16505	0
2021-09-02 12:45:00	1.16505	1.165636	1.16505	0
2021-09-02 12:50:00	1.1657	1.165602	1.1657	0
2021-09-02 12:55:00	1.1653	1.165567	1.1653	0
2021-09-02 13:00:00	1.1662	1.165611	1.1662	0
2021-09-02 13:05:00	1.16521	1.165538	1.16521	0
2021-09-02 13:10:00	1.16565	1.1655	1.16565	0
2021-09-02 13:15:00	1.16621	1.16548	1.16621	0
2021-09-02 13:20:00	1.16579	1.165405	1.16579	0
2021-09-02 13:25:00	1.16572	1.165588	1.16572	0
2021-09-02 13:30:00	1.16579	1.165662	1.16579	0
2021-09-02 13:35:00	1.16603	1.16576	1.16603	0
2021-09-02 13:40:00	1.16603	1.165793	1.16603	0
2021-09-02 13:45:00	1.16585	1.165848	1.16585	0
2021-09-02 13:50:00	1.16581	1.165809	1.16581	0
2021-09-02 13:55:00	1.16588	1.165876	1.16588	0
2021-09-02 14:00:00	1.16632	1.165943	1.16632	0
2021-09-02 14:05:00	1.16629	1.165951	1.16629	0
2021-09-02 14:10:00	1.16611	1.165983	1.16611	0
2021-09-02 14:15:00	1.165	1.165911	1.165	0
2021-09-02 14:20:00	1.16576	1.165908	1.16576	0
2021-09-02 14:25:00	1.16587	1.165892	1.16587	0
2021-09-02 14:30:00	1.16567	1.165856	1.16567	0
2021-09-02 14:35:00	1.16521	1.165792	1.16521	0
2021-09-02 14:40:00	1.16598	1.165809	1.16598	0
2021-09-02 14:45:00	1.16521	1.165742	1.16521	0
2021-09-02 14:50:00	1.16611	1.165721	1.16611	0
2021-09-02 14:55:00	1.16595	1.165687	1.16595	0
2021-09-02 15:00:00	1.16565	1.165641	1.16565	0
2021-09-02 15:05:00	1.16433	1.165574	1.16433	0
2021-09-02 15:10:00	1.16586	1.165584	1.16586	0
2021-09-02 15:15:00	1.166	1.165597	1.166	0
2021-09-02 15:20:00	1.16433	1.165463	1.16433	0
2021-09-02 15:25:00	1.16605	1.165547	1.16605	0
2021-09-02 15:30:00	1.16588	1.165537	1.16588	0
2021-09-02 15:35:00	1.16572	1.165588	1.16572	0
2021-09-02 15:40:00	1.16565	1.165542	1.16565	0
2021-09-02 15:45:00	1.16549	1.165496	1.16549	0
2021-09-02 15:50:00	1.16564	1.165495	1.16564	0
2021-09-02 15:55:00	1.16565	1.165627	1.16565	0
2021-09-02 16:00:00	1.16592	1.165633	1.16592	0
2021-09-02 16:05:00	1.1662	1.165653	1.1662	0
2021-09-02 16:10:00	1.16598	1.165818	1.16598	0
2021-09-02 16:15:00	1.16585	1.165798	1.16585	0
2021-09-02 16:20:00	1.16557	1.165767	1.16557	0
2021-09-02 16:25:00	1.1654	1.165735	1.1654	0
2021-09-02 16:30:00	1.16619	1.165789	1.16619	0
2021-09-02 16:35:00	1.16559	1.165799	1.16559	0
2021-09-02 16:40:00	1.16599	1.165834	1.16599	0
2021-09-02 16:45:00	1.16565	1.165834	1.16565	0
2021-09-02 16:50:00	1.16567	1.165809	1.16567	0
2021-09-02 16:55:00	1.16565	1.165754	1.16565	0
2021-09-02 17:00:00	1.1658	1.165736	1.1658	0
2021-09-02 17:05:00	1.16626	1.165777	1.16626	0
2021-09-02 17:10:00	1.16502	1.165722	1.16502	0
2021-09-02 17:15:00	1.166	1.165782	1.166	0
2021-09-02 17:20:00	1.16433	1.165596	1.16433	0
2021-09-02 17:25:00	1.16582	1.165619	1.16582	0
2021-09-02 17:30:00	1.16569	1.165589	1.16569	0
2021-09-02 17:35:00	1.1658	1.165604	1.1658	0
2021-09-02 17:40:00	1.16565	1.165602	1.16565	0
2021-09-02 17:45:00	1.16593	1.16563	1.16593	0
2021-09-02 17:50:00	1.1657	1.16562	1.1657	0
2021-09-02 17:55:00	1.16564	1.165558	1.16564	0
2021-09-02 18:00:00	1.16433	1.165489	1.16433	0
2021-09-02 18:05:00	1.16579	1.165468	1.16579	0
2021-09-02 18:10:00	1.16566	1.165601	1.16566	0
2021-09-02 18:15:00	1.16606	1.165625	1.16606	0
2021-09-02 18:20:00	1.16577	1.165633	1.16577	0
2021-09-02 18:25:00	1.16555	1.165608	1.16555	0
2021-09-02 18:30:00	1.1657	1.165613	1.1657	0
2021-09-02 18:35:00	1.16579	1.165599	1.16579	0
2021-09-02 18:40:00	1.16545	1.165574	1.16545	0
2021-09-02 18:45:00	1.16573	1.165583	1.16573	0
2021-09-02 18:50:00	1.16547	1.165697	1.16547	0
2021-09-02 18:55:00	1.16568	1.165686	1.16568	0
2021-09-02 19:00:00	1.1656	1.16568	1.1656	0
2021-09-02 19:05:00	1.16591	1.165665	1.16591	0
2021-09-02 19:10:00	1.16563	1.165651	1.16563	0
2021-09-02 19:15:00	1.16477	1.165573	1.16477	0
2021-09-02 19:20:00	1.16569	1.165572	1.16569	0
2021-09-02 19:25:00	1.16548	1.165541	1.16548	0
2021-09-02 19:30:00	1.16589	1.165585	1.16589	0
2021-09-02 19:35:00	1.16585	1.165597	1.16585	0
2021-09-02 19:40:00	1.16572	1.165622	1.16572	0
2021-09-02 19:45:00	1.16538	1.165592	1.16538	0
2021-09-02 19:50:00	1.16577	1.165609	1.16577	0
2021-09-02 19:55:00	1.1659	1.165608	1.1659	0
2021-09-02 20:00:00	1.16541	1.165586	1.16541	0
2021-09-02 20:05:00	1.16572	1.165681	1.16572	0
2021-09-02 20:10:00	1.16586	1.165698	1.16586	0
2021-09-02 20:15:00	1.16554	1.165704	1.16554	0
2021-09-02 20:20:00	1.16345	1.16546	1.16345	0
2021-09-02 20:25:00	1.16592	1.165467	1.16592	0
2021-09-02 20:30:00	1.16569	1.165464	1.16569	0
2021-09-02 20:35:00	1.16568	1.165494	1.16568	0
2021-09-02 20:40:00	1.16544	1.165461	1.16544	0
2021-09-02 20:45:00	1.16584	1.165455	1.16584	0
2021-09-02 20:50:00	1.16508	1.165422	1.16508	0
2021-09-02 20:55:00	1.16534	1.165384	1.16534	0
2021-09-02 21:00:00	1.16568	1.165366	1.16568	0
2021-09-02 21:05:00	1.16575	1.165387	1.16575	0
2021-09-02 21:10:00	1.16574	1.165616	1.16574	0
2021-09-02 21:15:00	1.1654	1.165564	1.1654	0
2021-09-02 21:20:00	1.16555	1.16555	1.16555	0
2021-09-02 21:25:00	1.16537	1.165519	1.16537	0
2021-09-02 21:30:00	1.16433	1.165408	1.16433	0
2021-09-02 21:35:00	1.16562	1.165386	1.16562	0
2021-09-02 21:40:00	1.16559	1.165437	1.16559	0
2021-09-02 21:45:00	1.16389	1.165292	1.16389	0
2021-09-02 21:50:00	1.16559	1.165283	1.16559	0
2021-09-02 21:55:00	1.16389	1.165097	1.16389	0
2021-09-02 22:00:00	1.16553	1.165076	1.16553	0
2021-09-02 22:05:00	1.16524	1.16506	1.16524	0
2021-09-02 22:10:00	1.16552	1.165057	1.16552	0
2021-09-02 22:15:00	1.16598	1.165118	1.16598	0
2021-09-02 22:20:00	1.16542	1.165227	1.16542	0
2021-09-02 22:25:00	1.16529	1.165194	1.16529	0
2021-09-02 22:30:00	1.16433	1.165068	1.16433	0
2021-09-02 22:35:00	1.16522	1.165201	1.16522	0
2021-09-02 22:40:00	1.1654	1.165182	1.1654	0
2021-09-02 22:45:00	1.16548	1.165341	1.16548	0
2021-09-02 22:50:00	1.16543	1.165331	1.16543	0
2021-09-02 22:55:00	1.16531	1.165338	1.16531	0
2021-09-02 23:00:00	1.16389	1.165175	1.16389	0
2021-09-02 23:05:00	1.16557	1.165134	1.16557	0
2021-09-02 23:10:00	1.16502	1.165094	1.16502	0
2021-09-02 23:15:00	1.16518	1.165083	1.16518	0
2021-09-02 23:20:00	1.16301	1.164951	1.16301	0
2021-09-02 23:25:00	1.16551	1.16498	1.16551	0
2021-09-02 23:30:00	1.16523	1.164963	1.16523	0
2021-09-02 23:35:00	1.16565	1.16498	1.16565	0
2021-09-02 23:40:00	1.16538	1.164975	1.16538	0
2021-09-02 23:45:00	1.16576	1.16502	1.16576	0
2021-09-02 23:50:00	1.16528	1.165159	1.16528	0
2021-09-02 23:55:00	1.16561	1.165163	1.16561	0
2021-09-03 00:00:00	1.16548	1.165209	1.16548	0
2021-09-03 00:05:00	1.16477	1.165168	1.16477	0
2021-09-03 00:10:00	1.16544	1.165411	1.16544	0
2021-09-03 00:15:00	1.16545	1.165405	1.16545	0
2021-09-03 00:20:00	1.16575	1.165457	1.16575	0
2021-09-03 00:25:00	1.1657	1.165462	1.1657	0
2021-09-03 00:30:00	1.1655	1.165474	1.1655	0
2021-09-03 00:35:00	1.16544	1.165442	1.16544	0
2021-09-03 00:40:00	1.16548	1.165462	1.16548	0
2021-09-03 00:45:00	1.16571	1.165472	1.16571	0
2021-09-03 00:50:00	1.16477	1.165401	1.16477	0
2021-09-03 00:55:00	1.1658	1.165504	1.1658	0
2021-09-03 01:00:00	1.16538	1.165498	1.16538	0
2021-09-03 01:05:00	1.16477	1.16543	1.16477	0
2021-09-03 01:10:00	1.16477	1.165332	1.16477	0
2021-09-03 01:15:00	1.16558	1.16532	1.16558	0
2021-09-03 01:20:00	1.16477	1.165247	1.16477	0
2021-09-03 01:25:00	1.16555	1.165258	1.16555	0
2021-09-03 01:30:00	1.16539	1.165249	1.16539	0
2021-09-03 01:35:00	1.1653	1.165208	1.1653	0
2021-09-03 01:40:00	1.16565	1.165296	1.16565	0
2021-09-03 01:45:00	1.16517	1.165233	1.16517	0
2021-09-03 01:50:00	1.16477	1.165172	1.16477	0
2021-09-03 01:55:00	1.16549	1.165244	1.16549	0
2021-09-03 02:00:00	1.16543	1.16531	1.16543	0
2021-09-03 02:05:00	1.16538	1.16529	1.16538	0
2021-09-03 02:10:00	1.16571	1.165384	1.16571	0
2021-09-03 02:15:00	1.1654	1.165369	1.1654	0
2021-09-03 02:20:00	1.16433	1.165263	1.16433	0
2021-09-03 02:25:00	1.16563	1.165296	1.16563	0
2021-09-03 02:30:00	1.16573	1.165304	1.16573	0
2021-09-03 02:35:00	1.16389	1.165176	1.16389	0
2021-09-03 02:40:00	1.1656	1.165259	1.1656	0
2021-09-03 02:45:00	1.16554	1.165264	1.16554	0
2021-09-03 02:50:00	1.16389	1.16511	1.16389	0
2021-09-03 02:55:00	1.16526	1.165098	1.16526	0
2021-09-03 03:00:00	1.16541	1.165068	1.16541	0
2021-09-03 03:05:00	1.16519	1.165047	1.16519	0
2021-09-03 03:10:00	1.16389	1.165003	1.16389	0
2021-09-03 03:15:00	1.16345	1.164785	1.16345	0
2021-09-03 03:20:00	1.16551	1.164763	1.16551	0
2021-09-03 03:25:00	1.16562	1.164936	1.16562	0
2021-09-03 03:30:00	1.16477	1.164853	1.16477	0
2021-09-03 03:35:00	1.16531	1.16483	1.16531	0
2021-09-03 03:40:00	1.16529	1.16497	1.16529	0
2021-09-03 03:45:00	1.16563	1.165007	1.16563	0
2021-09-03 03:50:00	1.16556	1.165022	1.16556	0
2021-09-03 03:55:00	1.16477	1.16498	1.16477	0
2021-09-03 04:00:00	1.16569	1.16516	1.16569	0
2021-09-03 04:05:00	1.16509	1.165324	1.16509	0
2021-09-03 04:10:00	1.16563	1.165336	1.16563	0
2021-09-03 04:15:00	1.16544	1.165318	1.16544	0
2021-09-03 04:20:00	1.16538	1.165379	1.16538	0
2021-09-03 04:25:00	1.1645	1.165298	1.1645	0
2021-09-03 04:30:00	1.16559	1.165328	1.16559	0
2021-09-03 04:35:00	1.16542	1.165307	1.16542	0
2021-09-03 04:40:00	1.16564	1.165315	1.16564	0
2021-09-03 04:45:00	1.16561	1.165399	1.16561	0
2021-09-03 04:50:00	1.16525	1.165355	1.16525	0
2021-09-03 04:55:00	1.16534	1.16538	1.16534	0
2021-09-03 05:00:00	1.16558	1.165375	1.16558	0
2021-09-03 05:05:00	1.16514	1.165345	1.16514	0
2021-09-03 05:10:00	1.16556	1.165363	1.16556	0
2021-09-03 05:15:00	1.16543	1.165456	1.16543	0
2021-09-03 05:20:00	1.16559	1.165456	1.16559	0
2021-09-03 05:25:00	1.16564	1.165478	1.16564	0
2021-09-03 05:30:00	1.16547	1.165461	1.16547	0
2021-09-03 05:35:00	1.16548	1.165448	1.16548	0
2021-09-03 05:40:00	1.16536	1.165459	1.16536	0
2021-09-03 05:45:00	1.16523	1.165448	1.16523	0
2021-09-03 05:50:00	1.16537	1.165427	1.16537	0
2021-09-03 05:55:00	1.16516	1.165429	1.16516	0
2021-09-03 06:00:00	1.1651	1.165383	1.1651	0
2021-09-03 06:05:00	1.16542	1.165382	1.16542	0
2021-09-03 06:10:00	1.16556	1.165379	1.16556	0
2021-09-03 06:15:00	1.16547	1.165362	1.16547	0
2021-09-03 06:20:00	1.16536	1.165351	1.16536	0
2021-09-03 06:25:00	1.16525	1.165328	1.16525	0
2021-09-03 06:30:00	1.16555	1.165347	1.16555	0
2021-09-03 06:35:00	1.16549	1.165373	1.16549	0
2021-09-03 06:40:00	1.16565	1.165401	1.16565	0
2021-09-03 06:45:00	1.16536	1.165421	1.16536	0
2021-09-03 06:50:00	1.16551	1.165462	1.16551	0
2021-09-03 06:55:00	1.16524	1.165444	1.16524	0
2021-09-03 07:00:00	1.16519	1.165407	1.16519	0
2021-09-03 07:05:00	1.16531	1.165391	1.16531	0
2021-09-03 07:10:00	1.16561	1.165416	1.16561	0
2021-09-03 07:15:00	1.16562	1.165453	1.16562	0
2021-09-03 07:20:00	1.1652	1.165418	1.1652	0
2021-09-03 07:25:00	1.16548	1.165417	1.16548	0
2021-09-03 07:30:00	1.16555	1.165407	1.16555	0
2021-09-03 07:35:00	1.16564	1.165435	1.16564	0
2021-09-03 07:40:00	1.16552	1.165436	1.16552	0
2021-09-03 07:45:00	1.16544	1.165456	1.16544	0
2021-09-03 07:50:00	1.16562	1.165499	1.16562	0
2021-09-03 07:55:00	1.16576	1.165544	1.16576	0
2021-09-03 08:00:00	1.1654	1.165523	1.1654	0
2021-09-03 08:05:00	1.16522	1.165483	1.16522	0
2021-09-03 08:10:00	1.16554	1.165517	1.16554	0
2021-09-03 08:15:00	1.16539	1.165508	1.16539	0
2021-09-03 08:20:00	1.16533	1.165486	1.16533	0
2021-09-03 08:25:00	1.16545	1.165467	1.16545	0
2021-09-03 08:30:00	1.16506	1.165421	1.16506	0
2021-09-03 08:35:00	1.16529	1.165406	1.16529	0
2021-09-03 08:40:00	1.16539	1.165383	1.16539	0
2021-09-03 08:45:00	1.16543	1.16535	1.16543	0
2021-09-03 08:50:00	1.16433	1.165243	1.16433	0
2021-09-03 08:55:00	1.16527	1.165248	1.16527	0
2021-09-03 09:00:00	1.165	1.165194	1.165	0
2021-09-03 09:05:00	1.16553	1.165208	1.16553	0
2021-09-03 09:10:00	1.16538	1.165213	1.16538	0
2021-09-03 09:15:00	1.16389	1.165057	1.16389	0
2021-09-03 09:20:00	1.16529	1.16508	1.16529	0
2021-09-03 09:25:00	1.16497	1.165048	1.16497	0
2021-09-03 09:30:00	1.16541	1.16505	1.16541	0
2021-09-03 09:35:00	1.16559	1.165066	1.16559	0
2021-09-03 09:40:00	1.16572	1.165205	1.16572	0
2021-09-03 09:45:00	1.16554	1.165232	1.16554	0
2021-09-03 09:50:00	1.16534	1.165266	1.16534	0
2021-09-03 09:55:00	1.16574	1.165287	1.16574	0
2021-09-03 10:00:00	1.16345	1.165094	1.16345	0
2021-09-03 10:05:00	1.16345	1.16505	1.16345	0
2021-09-03 10:10:00	1.16481	1.165002	1.16481	0
2021-09-03 10:15:00	1.16569	1.165074	1.16569	0
2021-09-03 10:20:00	1.1655	1.165083	1.1655	0
2021-09-03 10:25:00	1.16564	1.165088	1.16564	0
2021-09-03 10:30:00	1.16532	1.165048	1.16532	0
2021-09-03 10:35:00	1.16523	1.165017	1.16523	0
2021-09-03 10:40:00	1.16574	1.165057	1.16574	0
2021-09-03 10:45:00	1.16571	1.165054	1.16571	0
2021-09-03 10:50:00	1.16565	1.165274	1.16565	0
2021-09-03 10:55:00	1.16389	1.165318	1.16389	0
2021-09-03 11:00:00	1.16552	1.165389	1.16552	0
2021-09-03 11:05:00	1.16526	1.165346	1.16526	0
2021-09-03 11:10:00	1.16551	1.165347	1.16551	0
2021-09-03 11:15:00	1.16538	1.165321	1.16538	0
2021-09-03 11:20:00	1.16481	1.16527	1.16481	0
2021-09-03 11:25:00	1.16547	1.165294	1.16547	0
2021-09-03 11:30:00	1.16565	1.165285	1.16565	0
2021-09-03 11:35:00	1.16389	1.165103	1.16389	0
2021-09-03 11:40:00	1.16574	1.165112	1.16574	0
2021-09-03 11:45:00	1.16562	1.165285	1.16562	0
2021-09-03 11:50:00	1.16345	1.165078	1.16345	0
2021-09-03 11:55:00	1.16565	1.165117	1.16565	0
2021-09-03 12:00:00	1.16558	1.165124	1.16558	0
2021-09-03 12:05:00	1.16535	1.165121	1.16535	0
2021-09-03 12:10:00	1.16566	1.165206	1.16566	0
2021-09-03 12:15:00	1.16575	1.165234	1.16575	0
2021-09-03 12:20:00	1.16574	1.165243	1.16574	0
2021-09-03 12:25:00	1.16553	1.165407	1.16553	0
2021-09-03 12:30:00	1.16556	1.165389	1.16556	0
2021-09-03 12:35:00	1.16556	1.165383	1.16556	0
2021-09-03 12:40:00	1.16565	1.165603	1.16565	0
2021-09-03 12:45:00	1.16454	1.165492	1.16454	0
2021-09-03 12:50:00	1.16517	1.165451	1.16517	0
2021-09-03 12:55:00	1.16477	1.165393	1.16477	0
2021-09-03 13:00:00	1.16582	1.165409	1.16582	0
2021-09-03 13:05:00	1.16569	1.165403	1.16569	0
2021-09-03 13:10:00	1.16477	1.165306	1.16477	0
2021-09-03 13:15:00	1.16503	1.165256	1.16503	0
2021-09-03 13:20:00	1.1652	1.16522	1.1652	0
2021-09-03 13:25:00	1.16539	1.165203	1.16539	0
2021-09-03 13:30:00	1.16559	1.165197	1.16559	0
2021-09-03 13:35:00	1.16588	1.165331	1.16588	0
2021-09-03 13:40:00	1.16538	1.165352	1.16538	0
2021-09-03 13:45:00	1.16553	1.165428	1.16553	0
2021-09-03 13:50:00	1.16477	1.165323	1.16477	0
2021-09-03 13:55:00	1.16557	1.165311	1.16557	0
2021-09-03 14:00:00	1.16592	1.165426	1.16592	0
2021-09-03 14:05:00	1.16557	1.16548	1.16557	0
2021-09-03 14:10:00	1.16572	1.165532	1.16572	0
2021-09-03 14:15:00	1.16477	1.16547	1.16477	0
2021-09-03 14:20:00	1.16565	1.165476	1.16565	0
2021-09-03 14:25:00	1.1655	1.165438	1.1655	0
2021-09-03 14:30:00	1.16552	1.165452	1.16552	0
2021-09-03 14:35:00	1.1656	1.165459	1.1656	0
2021-09-03 14:40:00	1.16524	1.165506	1.16524	0
2021-09-03 14:45:00	1.16556	1.165505	1.16556	0
2021-09-03 14:50:00	1.16536	1.165449	1.16536	0
2021-09-03 14:55:00	1.16525	1.165417	1.16525	0
2021-09-03 15:00:00	1.16559	1.165404	1.16559	0
2021-09-03 15:05:00	1.16553	1.16548	1.16553	0
2021-09-03 15:10:00	1.16527	1.165442	1.16527	0
2021-09-03 15:15:00	1.16549	1.165441	1.16549	0
2021-09-03 15:20:00	1.16559	1.165448	1.16559	0
2021-09-03 15:25:00	1.16523	1.165411	1.16523	0
2021-09-03 15:30:00	1.16433	1.16532	1.16433	0
2021-09-03 15:35:00	1.16591	1.165355	1.16591	0
2021-09-03 15:40:00	1.16516	1.165335	1.16516	0
2021-09-03 15:45:00	1.16569	1.165379	1.16569	0
2021-09-03 15:50:00	1.16557	1.165377	1.16557	0
2021-09-03 15:55:00	1.16541	1.165365	1.16541	0
2021-09-03 16:00:00	1.16572	1.16541	1.16572	0
2021-09-03 16:05:00	1.1656	1.165421	1.1656	0
2021-09-03 16:10:00	1.16603	1.165465	1.16603	0
2021-09-03 16:15:00	1.16565	1.165507	1.16565	0
2021-09-03 16:20:00	1.16477	1.165551	1.16477	0
2021-09-03 16:25:00	1.16616	1.165576	1.16616	0
2021-09-03 16:30:00	1.16563	1.165623	1.16563	0
2021-09-03 16:35:00	1.16501	1.165555	1.16501	0
2021-09-03 16:40:00	1.16569	1.165567	1.16569	0
2021-09-03 16:45:00	1.16477	1.165503	1.16477	0
2021-09-03 16:50:00	1.16569	1.1655	1.16569	0
2021-09-03 16:55:00	1.16588	1.165528	1.16588	0
2021-09-03 17:00:00	1.16568	1.165493	1.16568	0
2021-09-03 17:05:00	1.16433	1.165361	1.16433	0
2021-09-03 17:10:00	1.16433	1.165317	1.16433	0
2021-09-03 17:15:00	1.16605	1.165306	1.16605	0
2021-09-03 17:20:00	1.16599	1.165342	1.16599	0
2021-09-03 17:25:00	1.16603	1.165444	1.16603	0
2021-09-03 17:30:00	1.16622	1.165497	1.16622	0
2021-09-03 17:35:00	1.16477	1.165497	1.16477	0
2021-09-03 17:40:00	1.16574	1.165502	1.16574	0
2021-09-03 17:45:00	1.16564	1.165478	1.16564	0
2021-09-03 17:50:00	1.16576	1.165486	1.16576	0
2021-09-03 17:55:00	1.16562	1.165615	1.16562	0
2021-09-03 18:00:00	1.1654	1.165722	1.1654	0
2021-09-03 18:05:00	1.16607	1.165724	1.16607	0
2021-09-03 18:10:00	1.16572	1.165697	1.16572	0
2021-09-03 18:15:00	1.16554	1.165648	1.16554	0
2021-09-03 18:20:00	1.16565	1.165591	1.16565	0
2021-09-03 18:25:00	1.16523	1.165637	1.16523	0
2021-09-03 18:30:00	1.16565	1.165628	1.16565	0
2021-09-03 18:35:00	1.16554	1.165618	1.16554	0
2021-09-03 18:40:00	1.16555	1.165597	1.16555	0
2021-09-03 18:45:00	1.16547	1.165582	1.16547	0
2021-09-03 18:50:00	1.16573	1.165615	1.16573	0
2021-09-03 18:55:00	1.16526	1.165534	1.16526	0
2021-09-03 19:00:00	1.1656	1.165522	1.1656	0
2021-09-03 19:05:00	1.16531	1.165499	1.16531	0
2021-09-03 19:10:00	1.16477	1.165411	1.16477	0
2021-09-03 19:15:00	1.16531	1.165419	1.16531	0
2021-09-03 19:20:00	1.16507	1.165361	1.16507	0
2021-09-03 19:25:00	1.16501	1.165308	1.16501	0
2021-09-03 19:30:00	1.16544	1.165297	1.16544	0
2021-09-03 19:35:00	1.16559	1.165309	1.16559	0
2021-09-03 19:40:00	1.16544	1.16528	1.16544	0
2021-09-03 19:45:00	1.1655	1.165304	1.1655	0
2021-09-03 19:50:00	1.16531	1.165275	1.16531	0
2021-09-03 19:55:00	1.1652	1.165264	1.1652	0
2021-09-03 20:00:00	1.16539	1.165326	1.16539	0
2021-09-03 20:05:00	1.16538	1.165333	1.16538	0
2021-09-03 20:10:00	1.16541	1.165367	1.16541	0
2021-09-03 20:15:00	1.16513	1.165379	1.16513	0
2021-09-03 20:20:00	1.16565	1.1654	1.16565	0
2021-09-03 20:25:00	1.16558	1.165399	1.16558	0
2021-09-03 20:30:00	1.16557	1.165412	1.16557	0
2021-09-03 20:35:00	1.16547	1.165409	1.16547	0
2021-09-03 20:40:00	1.16558	1.165436	1.16558	0
2021-09-03 20:45:00	1.16536	1.165452	1.16536	0
2021-09-03 20:50:00	1.16552	1.165465	1.16552	0
2021-09-03 20:55:00	1.16525	1.165452	1.16525	0
2021-09-03 21:00:00	1.16566	1.165477	1.16566	0
2021-09-03 21:05:00	1.1653	1.165494	1.1653	0
2021-09-03 21:10:00	1.16552	1.165481	1.16552	0
2021-09-03 21:15:00	1.16523	1.165446	1.16523	0
2021-09-03 21:20:00	1.16524	1.165413	1.16524	0
2021-09-03 21:25:00	1.16536	1.165402	1.16536	0
2021-09-03 21:30:00	1.16531	1.165375	1.16531	0
2021-09-03 21:35:00	1.16433	1.165272	1.16433	0
2021-09-03 21:40:00	1.1654	1.16526	1.1654	0
2021-09-03 21:45:00	1.16546	1.165281	1.16546	0
2021-09-03 21:50:00	1.16535	1.16525	1.16535	0
2021-09-03 21:55:00	1.16516	1.165236	1.16516	0
2021-09-03 22:00:00	1.16544	1.165228	1.16544	0
2021-09-03 22:05:00	1.16526	1.165231	1.16526	0
2021-09-03 22:10:00	1.16511	1.165218	1.16511	0
2021-09-03 22:15:00	1.16527	1.165209	1.16527	0
2021-09-03 22:20:00	1.16389	1.165067	1.16389	0
2021-09-03 22:25:00	1.16518	1.165152	1.16518	0
2021-09-03 22:30:00	1.16389	1.165001	1.16389	0
2021-09-03 22:35:00	1.16537	1.164992	1.16537	0
2021-09-03 22:40:00	1.16517	1.164974	1.16517	0
2021-09-03 22:45:00	1.16523	1.164981	1.16523	0
2021-09-03 22:50:00	1.16517	1.164954	1.16517	0
2021-09-03 22:55:00	1.16508	1.164936	1.16508	0
2021-09-03 23:00:00	1.1652	1.164945	1.1652	0
2021-09-03 23:05:00	1.16535	1.164953	1.16535	0
2021-09-03 23:10:00	1.16477	1.165041	1.16477	0
2021-09-03 23:15:00	1.16523	1.165046	1.16523	0
2021-09-03 23:20:00	1.16475	1.165132	1.16475	0
2021-09-03 23:25:00	1.16522	1.165117	1.16522	0
2021-09-03 23:30:00	1.16505	1.165105	1.16505	0
2021-09-03 23:35:00	1.16553	1.165135	1.16553	0
2021-09-03 23:40:00	1.16519	1.165137	1.16519	0
2021-09-03 23:45:00	1.16522	1.165151	1.16522	0
2021-09-03 23:50:00	1.16503	1.165134	1.16503	0
2021-09-03 23:55:00	1.16493	1.165092	1.16493	0
2021-09-04 00:00:00	1.16512	1.165127	1.16512	0
2021-09-04 00:05:00	1.1652	1.165124	1.1652	0
2021-09-04 00:10:00	1.16544	1.165193	1.16544	0
2021-09-04 00:15:00	1.16514	1.165185	1.16514	0
2021-09-04 00:20:00	1.16489	1.165169	1.16489	0
2021-09-04 00:25:00	1.16525	1.165141	1.16525	0
2021-09-04 00:30:00	1.16529	1.165151	1.16529	0
2021-09-04 00:35:00	1.16522	1.165151	1.16522	0
2021-09-04 00:40:00	1.16527	1.165175	1.16527	0
2021-09-04 00:45:00	1.16496	1.165178	1.16496	0
2021-09-04 00:50:00	1.16468	1.165134	1.16468	0
2021-09-04 00:55:00	1.16481	1.165095	1.16481	0
2021-09-04 01:00:00	1.16477	1.165028	1.16477	0
2021-09-04 01:05:00	1.16522	1.165036	1.16522	0
2021-09-04 01:10:00	1.16485	1.165032	1.16485	0
2021-09-04 01:15:00	1.16345	1.164852	1.16345	0
2021-09-04 01:20:00	1.16522	1.164845	1.16522	0
2021-09-04 01:25:00	1.16502	1.164825	1.16502	0
2021-09-04 01:30:00	1.16488	1.164786	1.16488	0
2021-09-04 01:35:00	1.16511	1.164801	1.16511	0
2021-09-04 01:40:00	1.16301	1.164634	1.16301	0
2021-09-04 01:45:00	1.16528	1.164681	1.16528	0
2021-09-04 01:50:00	1.16501	1.164705	1.16501	0
2021-09-04 01:55:00	1.16518	1.164701	1.16518	0
2021-09-04 02:00:00	1.16478	1.164694	1.16478	0
2021-09-04 02:05:00	1.16528	1.164877	1.16528	0
2021-09-04 02:10:00	1.16505	1.16486	1.16505	0
2021-09-04 02:15:00	1.16519	1.164877	1.16519	0
2021-09-04 02:20:00	1.16525	1.164914	1.16525	0
2021-09-04 02:25:00	1.16493	1.164896	1.16493	0
2021-09-04 02:30:00	1.16498	1.165093	1.16498	0
2021-09-04 02:35:00	1.16504	1.165069	1.16504	0
2021-09-04 02:40:00	1.16497	1.165065	1.16497	0
2021-09-04 02:45:00	1.16501	1.165048	1.16501	0
2021-09-04 02:50:00	1.16512	1.165082	1.16512	0
2021-09-04 02:55:00	1.1649	1.165044	1.1649	0
2021-09-04 03:00:00	1.16496	1.165035	1.16496	0
2021-09-04 03:05:00	1.1652	1.165036	1.1652	0
2021-09-04 03:10:00	1.16485	1.164996	1.16485	0
2021-09-04 03:15:00	1.16517	1.16502	1.16517	0
2021-09-04 03:20:00	1.16389	1.164911	1.16389	0
2021-09-04 03:25:00	1.16522	1.164929	1.16522	0
2021-09-04 03:30:00	1.16523	1.164955	1.16523	0
2021-09-04 03:35:00	1.16389	1.164843	1.16389	0
2021-09-04 03:40:00	1.16453	1.164784	1.16453	0
2021-09-04 03:45:00	1.16257	1.164551	1.16257	0
2021-09-04 03:50:00	1.16495	1.16455	1.16495	0
2021-09-04 03:55:00	1.16508	1.164538	1.16508	0
2021-09-04 04:00:00	1.16531	1.164584	1.16531	0
2021-09-04 04:05:00	1.16523	1.16459	1.16523	0
2021-09-04 04:10:00	1.16483	1.164684	1.16483	0
2021-09-04 04:15:00	1.16496	1.164658	1.16496	0
2021-09-04 04:20:00	1.16433	1.164568	1.16433	0
2021-09-04 04:25:00	1.16467	1.164646	1.16467	0
2021-09-04 04:30:00	1.1651	1.164703	1.1651	0
2021-09-04 04:35:00	1.16495	1.164941	1.16495	0
2021-09-04 04:40:00	1.16495	1.164941	1.16495	0
2021-09-04 04:45:00	1.16483	1.164916	1.16483	0
2021-09-04 04:50:00	1.16514	1.164899	1.16514	0
2021-09-04 04:55:00	1.16463	1.164839	1.16463	0
2021-09-04 05:00:00	1.16517	1.164873	1.16517	0
2021-09-04 05:05:00	1.16479	1.164856	1.16479	0
2021-09-04 05:10:00	1.16257	1.16468	1.16257	0
2021-09-04 05:15:00	1.1646	1.164673	1.1646	0
2021-09-04 05:20:00	1.16484	1.164647	1.16484	0
2021-09-04 05:25:00	1.1651	1.164662	1.1651	0
2021-09-04 05:30:00	1.16395	1.164562	1.16395	0
2021-09-04 05:35:00	1.16494	1.164573	1.16494	0
2021-09-04 05:40:00	1.16515	1.164574	1.16515	0
2021-09-04 05:45:00	1.16481	1.164592	1.16481	0
2021-09-04 05:50:00	1.16345	1.16442	1.16345	0
2021-09-04 05:55:00	1.16433	1.164374	1.16433	0
2021-09-04 06:00:00	1.16448	1.164565	1.16448	0
2021-09-04 06:05:00	1.16478	1.164583	1.16478	0
2021-09-04 06:10:00	1.16462	1.164561	1.16462	0
2021-09-04 06:15:00	1.16495	1.164546	1.16495	0
2021-09-04 06:20:00	1.16389	1.16454	1.16389	0
2021-09-04 06:25:00	1.1647	1.164516	1.1647	0
2021-09-04 06:30:00	1.16461	1.164462	1.16461	0
2021-09-04 06:35:00	1.16472	1.164453	1.16472	0
2021-09-04 06:40:00	1.16468	1.164576	1.16468	0
2021-09-04 06:45:00	1.16257	1.1644	1.16257	0
2021-09-04 06:50:00	1.16519	1.164471	1.16519	0
2021-09-04 06:55:00	1.16505	1.164498	1.16505	0
2021-09-04 07:00:00	1.16461	1.164497	1.16461	0
2021-09-04 07:05:00	1.16476	1.164478	1.16476	0
2021-09-04 07:10:00	1.16473	1.164562	1.16473	0
2021-09-04 07:15:00	1.1646	1.164552	1.1646	0
2021-09-04 07:20:00	1.16485	1.164576	1.16485	0
2021-09-04 07:25:00	1.16474	1.164578	1.16474	0
2021-09-04 07:30:00	1.16477	1.164587	1.16477	0
2021-09-04 07:35:00	1.16455	1.164785	1.16455	0
2021-09-04 07:40:00	1.16466	1.164732	1.16466	0
2021-09-04 07:45:00	1.16494	1.164721	1.16494	0
2021-09-04 07:50:00	1.16486	1.164746	1.16486	0
2021-09-04 07:55:00	1.1648	1.16475	1.1648	0
2021-09-04 08:00:00	1.16502	1.164779	1.16502	0
2021-09-04 08:05:00	1.16496	1.164815	1.16496	0
2021-09-04 08:10:00	1.16519	1.164849	1.16519	0
2021-09-04 08:15:00	1.16456	1.164831	1.16456	0
2021-09-04 08:20:00	1.16495	1.164849	1.16495	0
2021-09-04 08:25:00	1.16513	1.164907	1.16513	0
2021-09-04 08:30:00	1.16473	1.164914	1.16473	0
2021-09-04 08:35:00	1.16478	1.164898	1.16478	0
2021-09-04 08:40:00	1.1651	1.164922	1.1651	0
2021-09-04 08:45:00	1.16345	1.164787	1.16345	0
2021-09-04 08:50:00	1.165	1.164785	1.165	0
2021-09-04 08:55:00	1.16509	1.164798	1.16509	0
2021-09-04 09:00:00	1.16525	1.164804	1.16525	0
2021-09-04 09:05:00	1.16485	1.164833	1.16485	0
2021-09-04 09:10:00	1.16471	1.164809	1.16471	0
2021-09-04 09:15:00	1.165	1.164796	1.165	0
2021-09-04 09:20:00	1.16502	1.164825	1.16502	0
2021-09-04 09:25:00	1.16477	1.164824	1.16477	0
2021-09-04 09:30:00	1.16505	1.164819	1.16505	0
2021-09-04 09:35:00	1.16495	1.164969	1.16495	0
2021-09-04 09:40:00	1.16487	1.164956	1.16487	0
2021-09-04 09:45:00	1.16482	1.164929	1.16482	0
2021-09-04 09:50:00	1.16479	1.164883	1.16479	0
2021-09-04 09:55:00	1.16502	1.1649	1.16502	0
2021-09-04 10:00:00	1.16498	1.164927	1.16498	0
2021-09-04 10:05:00	1.16508	1.164935	1.16508	0
2021-09-04 10:10:00	1.16482	1.164915	1.16482	0
2021-09-04 10:15:00	1.16516	1.164954	1.16516	0
2021-09-04 10:20:00	1.16504	1.164953	1.16504	0
2021-09-04 10:25:00	1.16494	1.164952	1.16494	0
2021-09-04 10:30:00	1.16472	1.164937	1.16472	0
2021-09-04 10:35:00	1.16433	1.164888	1.16433	0
2021-09-04 10:40:00	1.16501	1.16491	1.16501	0
2021-09-04 10:45:00	1.16433	1.164841	1.16433	0
2021-09-04 10:50:00	1.16485	1.164828	1.16485	0
2021-09-04 10:55:00	1.1653	1.16485	1.1653	0
2021-09-04 11:00:00	1.16496	1.164864	1.16496	0
2021-09-04 11:05:00	1.16257	1.164605	1.16257	0
2021-09-04 11:10:00	1.16479	1.16458	1.16479	0
2021-09-04 11:15:00	1.1648	1.164566	1.1648	0
2021-09-04 11:20:00	1.16472	1.164566	1.16472	0
2021-09-04 11:25:00	1.16529	1.164662	1.16529	0
2021-09-04 11:30:00	1.16488	1.164649	1.16488	0
2021-09-04 11:35:00	1.16389	1.164605	1.16389	0
2021-09-04 11:40:00	1.16511	1.164631	1.16511	0
2021-09-04 11:45:00	1.16484	1.164585	1.16484	0
2021-09-04 11:50:00	1.16509	1.164598	1.16509	0
2021-09-04 11:55:00	1.16516	1.164857	1.16516	0
2021-09-04 12:00:00	1.16485	1.164863	1.16485	0
2021-09-04 12:05:00	1.16389	1.164772	1.16389	0
2021-09-04 12:10:00	1.16345	1.164645	1.16345	0
2021-09-04 12:15:00	1.16526	1.164642	1.16526	0
2021-09-04 12:20:00	1.16515	1.164669	1.16515	0
2021-09-04 12:25:00	1.16504	1.164784	1.16504	0
2021-09-04 12:30:00	1.16497	1.16477	1.16497	0
2021-09-04 12:35:00	1.16492	1.164778	1.16492	0
2021-09-04 12:40:00	1.16504	1.164773	1.16504	0
2021-09-04 12:45:00	1.16433	1.16469	1.16433	0
2021-09-04 12:50:00	1.16523	1.164728	1.16523	0
2021-09-04 12:55:00	1.16515	1.164854	1.16515	0
2021-09-04 13:00:00	1.16509	1.165018	1.16509	0
2021-09-04 13:05:00	1.16563	1.165055	1.16563	0
2021-09-04 13:10:00	1.16565	1.165105	1.16565	0
2021-09-04 13:15:00	1.16477	1.165078	1.16477	0
2021-09-04 13:20:00	1.16548	1.165129	1.16548	0
2021-09-04 13:25:00	1.16539	1.165176	1.16539	0
2021-09-04 13:30:00	1.16389	1.165061	1.16389	0
2021-09-04 13:35:00	1.1653	1.165158	1.1653	0
2021-09-04 13:40:00	1.16525	1.16516	1.16525	0
2021-09-04 13:45:00	1.16301	1.164946	1.16301	0
2021-09-04 13:50:00	1.16533	1.16497	1.16533	0
2021-09-04 13:55:00	1.16545	1.164952	1.16545	0
2021-09-04 14:00:00	1.16513	1.1649	1.16513	0
2021-09-04 14:05:00	1.16543	1.164966	1.16543	0
2021-09-04 14:10:00	1.16519	1.164937	1.16519	0
2021-09-04 14:15:00	1.16477	1.164875	1.16477	0
2021-09-04 14:20:00	1.16498	1.164984	1.16498	0
2021-09-04 14:25:00	1.16506	1.16496	1.16506	0
2021-09-04 14:30:00	1.16519	1.164954	1.16519	0
2021-09-04 14:35:00	1.16524	1.165177	1.16524	0
2021-09-04 14:40:00	1.16389	1.165033	1.16389	0
2021-09-04 14:45:00	1.16495	1.164983	1.16495	0
2021-09-04 14:50:00	1.16526	1.164996	1.16526	0
2021-09-04 14:55:00	1.16512	1.164965	1.16512	0
2021-09-04 15:00:00	1.16526	1.164972	1.16526	0
2021-09-04 15:05:00	1.16528	1.165023	1.16528	0
2021-09-04 15:10:00	1.16389	1.164914	1.16389	0
2021-09-04 15:15:00	1.16425	1.164833	1.16425	0
2021-09-04 15:20:00	1.16437	1.164751	1.16437	0
2021-09-04 15:25:00	1.16404	1.164631	1.16404	0
2021-09-04 15:30:00	1.16529	1.164771	1.16529	0
2021-09-04 15:35:00	1.16529	1.164805	1.16529	0
2021-09-04 15:40:00	1.1651	1.164789	1.1651	0
2021-09-04 15:45:00	1.1652	1.164797	1.1652	0
2021-09-04 15:50:00	1.16508	1.164779	1.16508	0
2021-09-04 15:55:00	1.16345	1.164596	1.16345	0
2021-09-04 16:00:00	1.16389	1.164596	1.16389	0
2021-09-04 16:05:00	1.16535	1.164706	1.16535	0
2021-09-04 16:10:00	1.16513	1.164782	1.16513	0
2021-09-04 16:15:00	1.16493	1.164871	1.16493	0
2021-09-04 16:20:00	1.16535	1.164877	1.16535	0
2021-09-04 16:25:00	1.16499	1.164847	1.16499	0
2021-09-04 16:30:00	1.16478	1.164815	1.16478	0
2021-09-04 16:35:00	1.16517	1.164812	1.16517	0
2021-09-04 16:40:00	1.16525	1.164829	1.16525	0
2021-09-04 16:45:00	1.16508	1.164992	1.16508	0
2021-09-04 16:50:00	1.16493	1.165096	1.16493	0
2021-09-04 16:55:00	1.16345	1.164906	1.16345	0
2021-09-04 17:00:00	1.16422	1.164815	1.16422	0
2021-09-04 17:05:00	1.16257	1.164579	1.16257	0
2021-09-04 17:10:00	1.1651	1.164554	1.1651	0
2021-09-04 17:15:00	1.16486	1.164541	1.16486	0
2021-09-04 17:20:00	1.16345	1.164408	1.16345	0
2021-09-04 17:25:00	1.1648	1.164371	1.1648	0
2021-09-04 17:30:00	1.16457	1.164303	1.16457	0
2021-09-04 17:35:00	1.1648	1.164275	1.1648	0
2021-09-04 17:40:00	1.16519	1.164301	1.16519	0
2021-09-04 17:45:00	1.16495	1.164451	1.16495	0
2021-09-04 17:50:00	1.16389	1.164418	1.16389	0
2021-09-04 17:55:00	1.16445	1.164606	1.16445	0
2021-09-04 18:00:00	1.16509	1.164605	1.16509	0
2021-09-04 18:05:00	1.16526	1.164645	1.16526	0
2021-09-04 18:10:00	1.16433	1.164733	1.16433	0
2021-09-04 18:15:00	1.16493	1.164746	1.16493	0
2021-09-04 18:20:00	1.16519	1.164808	1.16519	0
2021-09-04 18:25:00	1.1648	1.164808	1.1648	0
2021-09-04 18:30:00	1.1643	1.164719	1.1643	0
2021-09-04 18:35:00	1.16486	1.16471	1.16486	0
2021-09-04 18:40:00	1.16504	1.164825	1.16504	0
2021-09-04 18:45:00	1.16474	1.164854	1.16474	0
2021-09-04 18:50:00	1.16488	1.164833	1.16488	0
2021-09-04 18:55:00	1.16501	1.164808	1.16501	0
2021-09-04 19:00:00	1.16483	1.164858	1.16483	0
2021-09-04 19:05:00	1.16494	1.164859	1.16494	0
2021-09-04 19:10:00	1.16512	1.164852	1.16512	0
2021-09-04 19:15:00	1.16345	1.164717	1.16345	0
2021-09-04 19:20:00	1.16492	1.164779	1.16492	0
2021-09-04 19:25:00	1.16407	1.1647	1.16407	0
2021-09-04 19:30:00	1.16484	1.16468	1.16484	0
2021-09-04 19:35:00	1.16257	1.164463	1.16257	0
2021-09-04 19:40:00	1.16433	1.164408	1.16433	0
2021-09-04 19:45:00	1.16433	1.16434	1.16433	0
2021-09-04 19:50:00	1.16473	1.16433	1.16473	0
2021-09-04 19:55:00	1.165	1.164336	1.165	0
2021-09-04 20:00:00	1.16481	1.164305	1.16481	0
2021-09-04 20:05:00	1.16487	1.164447	1.16487	0
2021-09-04 20:10:00	1.16345	1.1643	1.16345	0
2021-09-04 20:15:00	1.16517	1.16441	1.16517	0
2021-09-04 20:20:00	1.16492	1.164418	1.16492	0
2021-09-04 20:25:00	1.16471	1.164632	1.16471	0
2021-09-04 20:30:00	1.16492	1.164691	1.16492	0
2021-09-04 20:35:00	1.16533	1.164791	1.16533	0
2021-09-04 20:40:00	1.16491	1.164809	1.16491	0
2021-09-04 20:45:00	1.16492	1.164801	1.16492	0
2021-09-04 20:50:00	1.16471	1.164791	1.16471	0
2021-09-04 20:55:00	1.16478	1.164782	1.16478	0
2021-09-04 21:00:00	1.165	1.164937	1.165	0
2021-09-04 21:05:00	1.16433	1.164853	1.16433	0
2021-09-04 21:10:00	1.16481	1.164842	1.16481	0
2021-09-04 21:15:00	1.16495	1.164866	1.16495	0
2021-09-04 21:20:00	1.16507	1.164881	1.16507	0
2021-09-04 21:25:00	1.16496	1.164844	1.16496	0
2021-09-04 21:30:00	1.16486	1.164839	1.16486	0
2021-09-04 21:35:00	1.16419	1.164766	1.16419	0
2021-09-04 21:40:00	1.16408	1.164703	1.16408	0
2021-09-04 21:45:00	1.16463	1.164688	1.16463	0
2021-09-04 21:50:00	1.16345	1.164533	1.16345	0
2021-09-04 21:55:00	1.16486	1.164586	1.16486	0
2021-09-04 22:00:00	1.16485	1.16459	1.16485	0
2021-09-04 22:05:00	1.16389	1.164484	1.16389	0
2021-09-04 22:10:00	1.16471	1.164448	1.16471	0
2021-09-04 22:15:00	1.16462	1.164414	1.16462	0
2021-09-04 22:20:00	1.16494	1.164422	1.16494	0
2021-09-04 22:25:00	1.16487	1.16449	1.16487	0
2021-09-04 22:30:00	1.16477	1.164559	1.16477	0
2021-09-04 22:35:00	1.16453	1.164549	1.16453	0
2021-09-04 22:40:00	1.16477	1.164681	1.16477	0
2021-09-04 22:45:00	1.16494	1.164689	1.16494	0
2021-09-04 22:50:00	1.16492	1.164696	1.16492	0
2021-09-04 22:55:00	1.16345	1.164652	1.16345	0
2021-09-04 23:00:00	1.16485	1.164666	1.16485	0
2021-09-04 23:05:00	1.16433	1.164637	1.16433	0
2021-09-04 23:10:00	1.16455	1.164598	1.16455	0
2021-09-04 23:15:00	1.16451	1.164562	1.16451	0
2021-09-04 23:20:00	1.16467	1.164552	1.16467	0
2021-09-04 23:25:00	1.16491	1.16459	1.16491	0
2021-09-04 23:30:00	1.16345	1.164458	1.16345	0
2021-09-04 23:35:00	1.16468	1.164432	1.16468	0
2021-09-04 23:40:00	1.16257	1.164197	1.16257	0
2021-09-04 23:45:00	1.16473	1.164325	1.16473	0
2021-09-04 23:50:00	1.16479	1.164319	1.16479	0
2021-09-04 23:55:00	1.16449	1.164335	1.16449	0
2021-09-05 00:00:00	1.16494	1.164374	1.16494	0
2021-09-05 00:05:00	1.16484	1.164407	1.16484	0
2021-09-05 00:10:00	1.16459	1.164399	1.16459	0
2021-09-05 00:15:00	1.16457	1.164365	1.16457	0
2021-09-05 00:20:00	1.16487	1.164507	1.16487	0
2021-09-05 00:25:00	1.16565	1.164604	1.16565	0
2021-09-05 00:30:00	1.16257	1.164604	1.16257	0
2021-09-05 00:35:00	1.16475	1.164606	1.16475	0
2021-09-05 00:40:00	1.16452	1.164579	1.16452	0
2021-09-05 00:45:00	1.16473	1.164603	1.16473	0
2021-09-05 00:50:00	1.1644	1.164549	1.1644	0
2021-09-05 00:55:00	1.16473	1.164538	1.16473	0
2021-09-05 01:00:00	1.16389	1.164468	1.16389	0
2021-09-05 01:05:00	1.16445	1.164456	1.16445	0
2021-09-05 01:10:00	1.16455	1.164424	1.16455	0
2021-09-05 01:15:00	1.16496	1.164355	1.16496	0
2021-09-05 01:20:00	1.16477	1.164575	1.16477	0
2021-09-05 01:25:00	1.16438	1.164538	1.16438	0
2021-09-05 01:30:00	1.16464	1.16455	1.16464	0
2021-09-05 01:35:00	1.16443	1.16452	1.16443	0
2021-09-05 01:40:00	1.16389	1.164469	1.16389	0
2021-09-05 01:45:00	1.16444	1.16444	1.16444	0
2021-09-05 01:50:00	1.16421	1.164472	1.16421	0
2021-09-05 01:55:00	1.16417	1.164444	1.16417	0
2021-09-05 02:00:00	1.16257	1.164246	1.16257	0
2021-09-05 02:05:00	1.16418	1.164168	1.16418	0
2021-09-05 02:10:00	1.16405	1.164096	1.16405	0
2021-09-05 02:15:00	1.16425	1.164083	1.16425	0
2021-09-05 02:20:00	1.16398	1.164017	1.16398	0
2021-09-05 02:25:00	1.16424	1.163998	1.16424	0
2021-09-05 02:30:00	1.16413	1.164022	1.16413	0
2021-09-05 02:35:00	1.16389	1.163967	1.16389	0
2021-09-05 02:40:00	1.16412	1.163958	1.16412	0
2021-09-05 02:45:00	1.16477	1.164018	1.16477	0
2021-09-05 02:50:00	1.16441	1.164202	1.16441	0
2021-09-05 02:55:00	1.16301	1.164085	1.16301	0
2021-09-05 03:00:00	1.16432	1.164112	1.16432	0
2021-09-05 03:05:00	1.16384	1.164071	1.16384	0
2021-09-05 03:10:00	1.16421	1.164094	1.16421	0
2021-09-05 03:15:00	1.16389	1.164059	1.16389	0
2021-09-05 03:20:00	1.16456	1.164102	1.16456	0
2021-09-05 03:25:00	1.16468	1.164181	1.16468	0
2021-09-05 03:30:00	1.16427	1.164196	1.16427	0
2021-09-05 03:35:00	1.16405	1.164124	1.16405	0
2021-09-05 03:40:00	1.16462	1.164145	1.16462	0
2021-09-05 03:45:00	1.16431	1.164275	1.16431	0
2021-09-05 03:50:00	1.16417	1.16426	1.16417	0
2021-09-05 03:55:00	1.16484	1.16436	1.16484	0
2021-09-05 04:00:00	1.16433	1.164372	1.16433	0
2021-09-05 04:05:00	1.1644	1.164423	1.1644	0
2021-09-05 04:10:00	1.16404	1.164371	1.16404	0
2021-09-05 04:15:00	1.16433	1.164336	1.16433	0
2021-09-05 04:20:00	1.1645	1.164359	1.1645	0
2021-09-05 04:25:00	1.1645	1.164404	1.1645	0
2021-09-05 04:30:00	1.16465	1.164407	1.16465	0
2021-09-05 04:35:00	1.16339	1.164315	1.16339	0
2021-09-05 04:40:00	1.16301	1.164199	1.16301	0
2021-09-05 04:45:00	1.16428	1.164143	1.16428	0
2021-09-05 04:50:00	1.16449	1.164159	1.16449	0
2021-09-05 04:55:00	1.16432	1.164151	1.16432	0
2021-09-05 05:00:00	1.16436	1.164183	1.16436	0
2021-09-05 05:05:00	1.16432	1.164182	1.16432	0
2021-09-05 05:10:00	1.16416	1.164148	1.16416	0
2021-09-05 05:15:00	1.16389	1.164087	1.16389	0
2021-09-05 05:20:00	1.16405	1.164027	1.16405	0
2021-09-05 05:25:00	1.16424	1.164112	1.16424	0
2021-09-05 05:30:00	1.16435	1.164246	1.16435	0
2021-09-05 05:35:00	1.16333	1.164151	1.16333	0
2021-09-05 05:40:00	1.16394	1.164096	1.16394	0
2021-09-05 05:45:00	1.16388	1.164052	1.16388	0
2021-09-05 05:50:00	1.16415	1.164031	1.16415	0
2021-09-05 05:55:00	1.16356	1.163955	1.16356	0
2021-09-05 06:00:00	1.16392	1.163931	1.16392	0
2021-09-05 06:05:00	1.16424	1.163966	1.16424	0
2021-09-05 06:10:00	1.16423	1.163984	1.16423	0
2021-09-05 06:15:00	1.16437	1.163997	1.16437	0
2021-09-05 06:20:00	1.16411	1.163973	1.16411	0
2021-09-05 06:25:00	1.16388	1.164028	1.16388	0
2021-09-05 06:30:00	1.16388	1.164022	1.16388	0
2021-09-05 06:35:00	1.16369	1.164003	1.16369	0
2021-09-05 06:40:00	1.16418	1.164006	1.16418	0
2021-09-05 06:45:00	1.16257	1.163907	1.16257	0
2021-09-05 06:50:00	1.16383	1.163898	1.16383	0
2021-09-05 06:55:00	1.16393	1.163867	1.16393	0
2021-09-05 07:00:00	1.16407	1.163851	1.16407	0
2021-09-05 07:05:00	1.16381	1.163795	1.16381	0
2021-09-05 07:10:00	1.16301	1.163685	1.16301	0
2021-09-05 07:15:00	1.16412	1.163709	1.16412	0
2021-09-05 07:20:00	1.16257	1.163578	1.16257	0
2021-09-05 07:25:00	1.16407	1.163616	1.16407	0
2021-09-05 07:30:00	1.16389	1.163587	1.16389	0
2021-09-05 07:35:00	1.16395	1.163725	1.16395	0
2021-09-05 07:40:00	1.16428	1.16377	1.16428	0
2021-09-05 07:45:00	1.16396	1.163773	1.16396	0
2021-09-05 07:50:00	1.16345	1.163711	1.16345	0
2021-09-05 07:55:00	1.16383	1.163713	1.16383	0
2021-09-05 08:00:00	1.1636	1.163772	1.1636	0
2021-09-05 08:05:00	1.16387	1.163747	1.16387	0
2021-09-05 08:10:00	1.16406	1.163896	1.16406	0
2021-09-05 08:15:00	1.16389	1.163878	1.16389	0
2021-09-05 08:20:00	1.16364	1.163853	1.16364	0
2021-09-05 08:25:00	1.16389	1.163847	1.16389	0
2021-09-05 08:30:00	1.16477	1.163896	1.16477	0
2021-09-05 08:35:00	1.16385	1.163885	1.16385	0
2021-09-05 08:40:00	1.16394	1.163934	1.16394	0
2021-09-05 08:45:00	1.16381	1.163932	1.16381	0
2021-09-05 08:50:00	1.16374	1.163946	1.16374	0
2021-09-05 08:55:00	1.1617	1.163729	1.1617	0
2021-09-05 09:00:00	1.16389	1.163712	1.16389	0
2021-09-05 09:05:00	1.16391	1.163714	1.16391	0
2021-09-05 09:10:00	1.16342	1.163692	1.16342	0
2021-09-05 09:15:00	1.16369	1.163672	1.16369	0
2021-09-05 09:20:00	1.16371	1.163566	1.16371	0
2021-09-05 09:25:00	1.16374	1.163555	1.16374	0
2021-09-05 09:30:00	1.16407	1.163568	1.16407	0
2021-09-05 09:35:00	1.16352	1.163539	1.16352	0
2021-09-05 09:40:00	1.16375	1.16354	1.16375	0
2021-09-05 09:45:00	1.16358	1.163728	1.16358	0
2021-09-05 09:50:00	1.16346	1.163685	1.16346	0
2021-09-05 09:55:00	1.16272	1.163566	1.16272	0
2021-09-05 10:00:00	1.16268	1.163492	1.16268	0
2021-09-05 10:05:00	1.163	1.163423	1.163	0
2021-09-05 10:10:00	1.16387	1.163439	1.16387	0
2021-09-05 10:15:00	1.16375	1.16344	1.16375	0
2021-09-05 10:20:00	1.16397	1.16343	1.16397	0
2021-09-05 10:25:00	1.16389	1.163467	1.16389	0
2021-09-05 10:30:00	1.16409	1.163501	1.16409	0
2021-09-05 10:35:00	1.16411	1.163554	1.16411	0
2021-09-05 10:40:00	1.1645	1.163658	1.1645	0
2021-09-05 10:45:00	1.16411	1.163797	1.16411	0
2021-09-05 10:50:00	1.16301	1.16383	1.16301	0
2021-09-05 10:55:00	1.16407	1.163937	1.16407	0
2021-09-05 11:00:00	1.1641	1.16396	1.1641	0
2021-09-05 11:05:00	1.16082	1.163667	1.16082	0
2021-09-05 11:10:00	1.1639	1.16366	1.1639	0
2021-09-05 11:15:00	1.1617	1.163441	1.1617	0
2021-09-05 11:20:00	1.16126	1.163158	1.16126	0
2021-09-05 11:25:00	1.16399	1.163146	1.16399	0
2021-09-05 11:30:00	1.16401	1.163097	1.16401	0
2021-09-05 11:35:00	1.16379	1.163065	1.16379	0
2021-09-05 11:40:00	1.16324	1.163088	1.16324	0
2021-09-05 11:45:00	1.16412	1.163093	1.16412	0
2021-09-05 11:50:00	1.16386	1.163069	1.16386	0
2021-09-05 11:55:00	1.16214	1.163201	1.16214	0
2021-09-05 12:00:00	1.16411	1.163222	1.16411	0
2021-09-05 12:05:00	1.16389	1.163441	1.16389	0
2021-09-05 12:10:00	1.16399	1.163714	1.16399	0
2021-09-05 12:15:00	1.16379	1.163694	1.16379	0
2021-09-05 12:20:00	1.16362	1.163655	1.16362	0
2021-09-05 12:25:00	1.16392	1.163668	1.16392	0
2021-09-05 12:30:00	1.16404	1.163748	1.16404	0
2021-09-05 12:35:00	1.16403	1.163739	1.16403	0
2021-09-05 12:40:00	1.16411	1.163764	1.16411	0
2021-09-05 12:45:00	1.16257	1.163807	1.16257	0
2021-09-05 12:50:00	1.16378	1.163774	1.16378	0
2021-09-05 12:55:00	1.1639	1.163775	1.1639	0
2021-09-05 13:00:00	1.16399	1.163775	1.16399	0
2021-09-05 13:05:00	1.16392	1.163788	1.16392	0
2021-09-05 13:10:00	1.1639	1.163816	1.1639	0
2021-09-05 13:15:00	1.1636	1.163784	1.1636	0
2021-09-05 13:20:00	1.16377	1.163757	1.16377	0
2021-09-05 13:25:00	1.16345	1.163699	1.16345	0
2021-09-05 13:30:00	1.16361	1.163649	1.16361	0
2021-09-05 13:35:00	1.16381	1.163773	1.16381	0
2021-09-05 13:40:00	1.16289	1.163684	1.16289	0
2021-09-05 13:45:00	1.16285	1.163579	1.16285	0
2021-09-05 13:50:00	1.16372	1.163552	1.16372	0
2021-09-05 13:55:00	1.16214	1.163374	1.16214	0
2021-09-05 14:00:00	1.16398	1.163382	1.16398	0
2021-09-05 14:05:00	1.16389	1.163411	1.16389	0
2021-09-05 14:10:00	1.16392	1.163426	1.16392	0
2021-09-05 14:15:00	1.16414	1.163495	1.16414	0
2021-09-05 14:20:00	1.1641	1.163544	1.1641	0
2021-09-05 14:25:00	1.16398	1.163561	1.16398	0
2021-09-05 14:30:00	1.16423	1.163695	1.16423	0
2021-09-05 14:35:00	1.16421	1.163831	1.16421	0
2021-09-05 14:40:00	1.16376	1.163835	1.16376	0
2021-09-05 14:45:00	1.16402	1.164023	1.16402	0
2021-09-05 14:50:00	1.16383	1.164008	1.16383	0
2021-09-05 14:55:00	1.16375	1.163994	1.16375	0
2021-09-05 15:00:00	1.16368	1.16397	1.16368	0
2021-09-05 15:05:00	1.1636	1.163916	1.1636	0
2021-09-05 15:10:00	1.16389	1.163895	1.16389	0
2021-09-05 15:15:00	1.16377	1.163874	1.16377	0
2021-09-05 15:20:00	1.16301	1.163752	1.16301	0
2021-09-05 15:25:00	1.16381	1.163712	1.16381	0
2021-09-05 15:30:00	1.16345	1.163681	1.16345	0
2021-09-05 15:35:00	1.16214	1.163493	1.16214	0
2021-09-05 15:40:00	1.16388	1.163498	1.16388	0
2021-09-05 15:45:00	1.16385	1.163508	1.16385	0
2021-09-05 15:50:00	1.16384	1.163524	1.16384	0
2021-09-05 15:55:00	1.16257	1.163421	1.16257	0
2021-09-05 16:00:00	1.16361	1.163393	1.16361	0
2021-09-05 16:05:00	1.1637	1.163386	1.1637	0
2021-09-05 16:10:00	1.16301	1.163386	1.16301	0
2021-09-05 16:15:00	1.16346	1.163351	1.16346	0
2021-09-05 16:20:00	1.1617	1.163176	1.1617	0
2021-09-05 16:25:00	1.16365	1.163327	1.16365	0
2021-09-05 16:30:00	1.16366	1.163305	1.16366	0
2021-09-05 16:35:00	1.16371	1.163291	1.16371	0
2021-09-05 16:40:00	1.16257	1.163164	1.16257	0
2021-09-05 16:45:00	1.16403	1.16331	1.16403	0
2021-09-05 16:50:00	1.16301	1.16325	1.16301	0
2021-09-05 16:55:00	1.1639	1.16327	1.1639	0
2021-09-05 17:00:00	1.16377	1.163346	1.16377	0
2021-09-05 17:05:00	1.1637	1.16337	1.1637	0
2021-09-05 17:10:00	1.16363	1.163563	1.16363	0
2021-09-05 17:15:00	1.16334	1.163532	1.16334	0
2021-09-05 17:20:00	1.16365	1.163531	1.16365	0
2021-09-05 17:25:00	1.16386	1.163546	1.16386	0
2021-09-05 17:30:00	1.16082	1.163371	1.16082	0
2021-09-05 17:35:00	1.16257	1.163225	1.16257	0
2021-09-05 17:40:00	1.16257	1.163181	1.16257	0
2021-09-05 17:45:00	1.16354	1.163145	1.16354	0
2021-09-05 17:50:00	1.16433	1.163201	1.16433	0
2021-09-05 17:55:00	1.16359	1.16319	1.16359	0
2021-09-05 18:00:00	1.16352	1.163179	1.16352	0
2021-09-05 18:05:00	1.16389	1.163234	1.16389	0
2021-09-05 18:10:00	1.16339	1.163208	1.16339	0
2021-09-05 18:15:00	1.16372	1.163194	1.16372	0
2021-09-05 18:20:00	1.1636	1.163472	1.1636	0
2021-09-05 18:25:00	1.16371	1.163586	1.16371	0
2021-09-05 18:30:00	1.16214	1.163543	1.16214	0
2021-09-05 18:35:00	1.16376	1.163565	1.16376	0
2021-09-05 18:40:00	1.16344	1.163476	1.16344	0
2021-09-05 18:45:00	1.16338	1.163455	1.16338	0
2021-09-05 18:50:00	1.16367	1.16347	1.16367	0
2021-09-05 18:55:00	1.16339	1.16342	1.16339	0
2021-09-05 19:00:00	1.16314	1.163395	1.16314	0
2021-09-05 19:05:00	1.16369	1.163392	1.16369	0
2021-09-05 19:10:00	1.16353	1.163385	1.16353	0
2021-09-05 19:15:00	1.1617	1.163184	1.1617	0
2021-09-05 19:20:00	1.16389	1.163359	1.16389	0
2021-09-05 19:25:00	1.16368	1.163351	1.16368	0
2021-09-05 19:30:00	1.16334	1.163341	1.16334	0
2021-09-05 19:35:00	1.16328	1.163331	1.16328	0
2021-09-05 19:40:00	1.16346	1.16331	1.16346	0
2021-09-05 19:45:00	1.16325	1.163296	1.16325	0
2021-09-05 19:50:00	1.16334	1.163316	1.16334	0
2021-09-05 19:55:00	1.16322	1.163269	1.16322	0
2021-09-05 20:00:00	1.16332	1.163248	1.16332	0
2021-09-05 20:05:00	1.16323	1.163401	1.16323	0
2021-09-05 20:10:00	1.16324	1.163336	1.16324	0
2021-09-05 20:15:00	1.16319	1.163287	1.16319	0
2021-09-05 20:20:00	1.16352	1.163305	1.16352	0
2021-09-05 20:25:00	1.16317	1.163294	1.16317	0
2021-09-05 20:30:00	1.16373	1.163321	1.16373	0
2021-09-05 20:35:00	1.16344	1.16334	1.16344	0
2021-09-05 20:40:00	1.16315	1.163321	1.16315	0
2021-09-05 20:45:00	1.16366	1.163365	1.16366	0
2021-09-05 20:50:00	1.16214	1.163247	1.16214	0
2021-09-05 20:55:00	1.16321	1.163245	1.16321	0
2021-09-05 21:00:00	1.16082	1.163003	1.16082	0
2021-09-05 21:05:00	1.16342	1.163026	1.16342	0
2021-09-05 21:10:00	1.16334	1.163008	1.16334	0
2021-09-05 21:15:00	1.16269	1.16296	1.16269	0
2021-09-05 21:20:00	1.16324	1.162911	1.16324	0
2021-09-05 21:25:00	1.16294	1.162861	1.16294	0
2021-09-05 21:30:00	1.16301	1.162847	1.16301	0
2021-09-05 21:35:00	1.16303	1.162784	1.16303	0
2021-09-05 21:40:00	1.16315	1.162885	1.16315	0
2021-09-05 21:45:00	1.16297	1.162861	1.16297	0
2021-09-05 21:50:00	1.16274	1.163053	1.16274	0
2021-09-05 21:55:00	1.16334	1.163045	1.16334	0
2021-09-05 22:00:00	1.16293	1.163004	1.16293	0
2021-09-05 22:05:00	1.16305	1.16304	1.16305	0
2021-09-05 22:10:00	1.16321	1.163037	1.16321	0
2021-09-05 22:15:00	1.16313	1.163056	1.16313	0
2021-09-05 22:20:00	1.16309	1.163064	1.16309	0
2021-09-05 22:25:00	1.16214	1.162975	1.16214	0
2021-09-05 22:30:00	1.16306	1.162966	1.16306	0
2021-09-05 22:35:00	1.16299	1.162968	1.16299	0
2021-09-05 22:40:00	1.16306	1.163	1.16306	0
2021-09-05 22:45:00	1.1617	1.162836	1.1617	0
2021-09-05 22:50:00	1.16287	1.16283	1.16287	0
2021-09-05 22:55:00	1.16257	1.162782	1.16257	0
2021-09-05 23:00:00	1.16323	1.162784	1.16323	0
2021-09-05 23:05:00	1.1617	1.162641	1.1617	0
2021-09-05 23:10:00	1.16308	1.16264	1.16308	0
2021-09-05 23:15:00	1.16265	1.162691	1.16265	0
2021-09-05 23:20:00	1.16082	1.162467	1.16082	0
2021-09-05 23:25:00	1.16309	1.162477	1.16309	0
2021-09-05 23:30:00	1.16317	1.162488	1.16317	0
2021-09-05 23:35:00	1.16321	1.162639	1.16321	0
2021-09-05 23:40:00	1.16126	1.162478	1.16126	0
2021-09-05 23:45:00	1.16313	1.162534	1.16313	0
2021-09-05 23:50:00	1.16329	1.16254	1.16329	0
2021-09-05 23:55:00	1.16301	1.162671	1.16301	0
2021-09-06 00:00:00	1.16287	1.16265	1.16287	0
2021-09-06 00:05:00	1.16283	1.162668	1.16283	0
2021-09-06 00:10:00	1.16257	1.162843	1.16257	0
2021-09-06 00:15:00	1.16309	1.162843	1.16309	0
2021-09-06 00:20:00	1.16313	1.162839	1.16313	0
2021-09-06 00:25:00	1.16284	1.162802	1.16284	0
2021-09-06 00:30:00	1.16433	1.163109	1.16433	0
2021-09-06 00:35:00	1.16272	1.163068	1.16272	0
2021-09-06 00:40:00	1.16292	1.163031	1.16292	0
2021-09-06 00:45:00	1.16294	1.163024	1.16294	0
2021-09-06 00:50:00	1.16298	1.163035	1.16298	0
2021-09-06 00:55:00	1.16274	1.163026	1.16274	0
2021-09-06 01:00:00	1.16214	1.162983	1.16214	0
2021-09-06 01:05:00	1.16126	1.1628	1.16126	0
2021-09-06 01:10:00	1.16271	1.162758	1.16271	0
2021-09-06 01:15:00	1.16282	1.162756	1.16282	0
2021-09-06 01:20:00	1.16284	1.162607	1.16284	0
2021-09-06 01:25:00	1.16271	1.162606	1.16271	0
2021-09-06 01:30:00	1.16272	1.162586	1.16272	0
2021-09-06 01:35:00	1.16281	1.162573	1.16281	0
2021-09-06 01:40:00	1.16291	1.162566	1.16291	0
2021-09-06 01:45:00	1.16257	1.162549	1.16257	0
2021-09-06 01:50:00	1.16082	1.162417	1.16082	0
2021-09-06 01:55:00	1.16305	1.162596	1.16305	0
2021-09-06 02:00:00	1.16301	1.162626	1.16301	0
2021-09-06 02:05:00	1.16324	1.162668	1.16324	0
2021-09-06 02:10:00	1.16279	1.162663	1.16279	0
2021-09-06 02:15:00	1.16293	1.162685	1.16293	0
2021-09-06 02:20:00	1.1617	1.162583	1.1617	0
2021-09-06 02:25:00	1.16214	1.162516	1.16214	0
2021-09-06 02:30:00	1.16126	1.162351	1.16126	0
2021-09-06 02:35:00	1.16293	1.162387	1.16293	0
2021-09-06 02:40:00	1.16268	1.162573	1.16268	0
2021-09-06 02:45:00	1.16264	1.162532	1.16264	0
2021-09-06 02:50:00	1.16286	1.162517	1.16286	0
2021-09-06 02:55:00	1.16286	1.162479	1.16286	0
2021-09-06 03:00:00	1.16255	1.162455	1.16255	0
2021-09-06 03:05:00	1.16249	1.162411	1.16249	0
2021-09-06 03:10:00	1.16245	1.162486	1.16245	0
2021-09-06 03:15:00	1.16256	1.162528	1.16256	0
2021-09-06 03:20:00	1.16256	1.162658	1.16256	0
2021-09-06 03:25:00	1.16295	1.16266	1.16295	0
2021-09-06 03:30:00	1.16233	1.162625	1.16233	0
2021-09-06 03:35:00	1.1625	1.162611	1.1625	0
2021-09-06 03:40:00	1.16267	1.162592	1.16267	0
2021-09-06 03:45:00	1.16258	1.162564	1.16258	0
2021-09-06 03:50:00	1.16126	1.162435	1.16126	0
2021-09-06 03:55:00	1.16301	1.162487	1.16301	0
2021-09-06 04:00:00	1.16284	1.162526	1.16284	0
2021-09-06 04:05:00	1.16345	1.162615	1.16345	0
2021-09-06 04:10:00	1.15994	1.162353	1.15994	0
2021-09-06 04:15:00	1.16264	1.162322	1.16264	0
2021-09-06 04:20:00	1.15994	1.162083	1.15994	0
2021-09-06 04:25:00	1.16221	1.162054	1.16221	0
2021-09-06 04:30:00	1.16252	1.162039	1.16252	0
2021-09-06 04:35:00	1.16268	1.162049	1.16268	0
2021-09-06 04:40:00	1.16272	1.162195	1.16272	0
2021-09-06 04:45:00	1.16227	1.162121	1.16227	0
2021-09-06 04:50:00	1.16126	1.161963	1.16126	0
2021-09-06 04:55:00	1.16254	1.161872	1.16254	0
2021-09-06 05:00:00	1.16222	1.1621	1.16222	0
2021-09-06 05:05:00	1.16257	1.162093	1.16257	0
2021-09-06 05:10:00	1.16248	1.162347	1.16248	0
2021-09-06 05:15:00	1.16259	1.162385	1.16259	0
2021-09-06 05:20:00	1.16257	1.16239	1.16257	0
2021-09-06 05:25:00	1.16248	1.16237	1.16248	0
2021-09-06 05:30:00	1.1617	1.162268	1.1617	0
2021-09-06 05:35:00	1.16261	1.162302	1.16261	0
2021-09-06 05:40:00	1.15994	1.16217	1.15994	0
2021-09-06 05:45:00	1.16246	1.162162	1.16246	0
2021-09-06 05:50:00	1.16214	1.162154	1.16214	0
2021-09-06 05:55:00	1.16264	1.162161	1.16264	0
2021-09-06 06:00:00	1.16214	1.162127	1.16214	0
2021-09-06 06:05:00	1.16257	1.162125	1.16257	0
2021-09-06 06:10:00	1.16256	1.162124	1.16256	0
2021-09-06 06:15:00	1.16229	1.162105	1.16229	0
2021-09-06 06:20:00	1.16235	1.16217	1.16235	0
2021-09-06 06:25:00	1.16301	1.16221	1.16301	0
2021-09-06 06:30:00	1.16216	1.162432	1.16216	0
2021-09-06 06:35:00	1.16247	1.162433	1.16247	0
2021-09-06 06:40:00	1.16038	1.162257	1.16038	0
2021-09-06 06:45:00	1.16214	1.162207	1.16214	0
2021-09-06 06:50:00	1.1628	1.162273	1.1628	0
2021-09-06 06:55:00	1.16148	1.162164	1.16148	0
2021-09-06 07:00:00	1.16259	1.162167	1.16259	0
2021-09-06 07:05:00	1.16168	1.162106	1.16168	0
2021-09-06 07:10:00	1.16263	1.162134	1.16263	0
2021-09-06 07:15:00	1.16301	1.162134	1.16301	0
2021-09-06 07:20:00	1.16247	1.162165	1.16247	0
2021-09-06 07:25:00	1.1626	1.162178	1.1626	0
2021-09-06 07:30:00	1.16237	1.162377	1.16237	0
2021-09-06 07:35:00	1.16229	1.162392	1.16229	0
2021-09-06 07:40:00	1.1627	1.162382	1.1627	0
2021-09-06 07:45:00	1.1629	1.162524	1.1629	0
2021-09-06 07:50:00	1.16235	1.1625	1.16235	0
2021-09-06 07:55:00	1.1621	1.162542	1.1621	0
2021-09-06 08:00:00	1.16224	1.162503	1.16224	0
2021-09-06 08:05:00	1.15994	1.162196	1.15994	0
2021-09-06 08:10:00	1.16038	1.161987	1.16038	0
2021-09-06 08:15:00	1.1628	1.162007	1.1628	0
2021-09-06 08:20:00	1.16281	1.162051	1.16281	0
2021-09-06 08:25:00	1.16241	1.162063	1.16241	0
2021-09-06 08:30:00	1.16389	1.162182	1.16389	0
2021-09-06 08:35:00	1.16251	1.162143	1.16251	0
2021-09-06 08:40:00	1.1627	1.162178	1.1627	0
2021-09-06 08:45:00	1.16214	1.162182	1.16214	0
2021-09-06 08:50:00	1.16286	1.162244	1.16286	0
2021-09-06 08:55:00	1.16266	1.162516	1.16266	0
2021-09-06 09:00:00	1.16257	1.162735	1.16257	0
2021-09-06 09:05:00	1.16258	1.162713	1.16258	0
2021-09-06 09:10:00	1.16255	1.162687	1.16255	0
2021-09-06 09:15:00	1.1626	1.162706	1.1626	0
2021-09-06 09:20:00	1.16279	1.162596	1.16279	0
2021-09-06 09:25:00	1.1624	1.162585	1.1624	0
2021-09-06 09:30:00	1.16389	1.162704	1.16389	0
2021-09-06 09:35:00	1.16255	1.162745	1.16255	0
2021-09-06 09:40:00	1.16245	1.162704	1.16245	0
2021-09-06 09:45:00	1.16247	1.162685	1.16247	0
2021-09-06 09:50:00	1.16272	1.1627	1.16272	0
2021-09-06 09:55:00	1.16267	1.162709	1.16267	0
2021-09-06 10:00:00	1.16244	1.162698	1.16244	0
2021-09-06 10:05:00	1.16259	1.162697	1.16259	0
2021-09-06 10:10:00	1.16277	1.162695	1.16277	0
2021-09-06 10:15:00	1.16303	1.162758	1.16303	0
2021-09-06 10:20:00	1.1617	1.162539	1.1617	0
2021-09-06 10:25:00	1.16304	1.162588	1.16304	0
2021-09-06 10:30:00	1.16259	1.162602	1.16259	0
2021-09-06 10:35:00	1.1617	1.162525	1.1617	0
2021-09-06 10:40:00	1.16238	1.162491	1.16238	0
2021-09-06 10:45:00	1.1625	1.162474	1.1625	0
2021-09-06 10:50:00	1.16082	1.162312	1.16082	0
2021-09-06 10:55:00	1.16214	1.162267	1.16214	0
2021-09-06 11:00:00	1.16262	1.162252	1.16262	0
2021-09-06 11:05:00	1.16285	1.162234	1.16285	0
2021-09-06 11:10:00	1.16274	1.162338	1.16274	0
2021-09-06 11:15:00	1.16301	1.162335	1.16301	0
2021-09-06 11:20:00	1.1628	1.162356	1.1628	0
2021-09-06 11:25:00	1.16281	1.162467	1.16281	0
2021-09-06 11:30:00	1.16319	1.162548	1.16319	0
2021-09-06 11:35:00	1.16309	1.162607	1.16309	0
2021-09-06 11:40:00	1.16291	1.162816	1.16291	0
2021-09-06 11:45:00	1.16313	1.162915	1.16313	0
2021-09-06 11:50:00	1.16312	1.162965	1.16312	0
2021-09-06 11:55:00	1.16301	1.162981	1.16301	0
2021-09-06 12:00:00	1.16272	1.162979	1.16272	0
2021-09-06 12:05:00	1.16277	1.162955	1.16277	0
2021-09-06 12:10:00	1.16279	1.162954	1.16279	0
2021-09-06 12:15:00	1.16272	1.162945	1.16272	0
2021-09-06 12:20:00	1.16302	1.162928	1.16302	0
2021-09-06 12:25:00	1.16297	1.162916	1.16297	0
2021-09-06 12:30:00	1.16267	1.162892	1.16267	0
2021-09-06 12:35:00	1.16321	1.1629	1.16321	0
2021-09-06 12:40:00	1.16307	1.162895	1.16307	0
2021-09-06 12:45:00	1.16103	1.162697	1.16103	0
2021-09-06 12:50:00	1.16113	1.162538	1.16113	0
2021-09-06 12:55:00	1.161	1.162361	1.161	0
2021-09-06 13:00:00	1.1614	1.162222	1.1614	0
2021-09-06 13:05:00	1.16113	1.162063	1.16113	0
2021-09-06 13:10:00	1.16089	1.16185	1.16089	0
2021-09-06 13:15:00	1.1612	1.161673	1.1612	0
2021-09-06 13:20:00	1.1612	1.161526	1.1612	0
2021-09-06 13:25:00	1.16131	1.161336	1.16131	0
2021-09-06 13:30:00	1.16123	1.161152	1.16123	0
2021-09-06 13:35:00	1.16127	1.161176	1.16127	0
2021-09-06 13:40:00	1.16161	1.161224	1.16161	0
2021-09-06 13:45:00	1.16138	1.161262	1.16138	0
2021-09-06 13:50:00	1.16133	1.161255	1.16133	0
2021-09-06 13:55:00	1.1614	1.161282	1.1614	0
2021-09-06 14:00:00	1.16128	1.161321	1.16128	0
2021-09-06 14:05:00	1.16115	1.161316	1.16115	0
2021-09-06 14:10:00	1.16107	1.161303	1.16107	0
2021-09-06 14:15:00	1.16129	1.161301	1.16129	0
2021-09-06 14:20:00	1.16017	1.161195	1.16017	0
2021-09-06 14:25:00	1.16024	1.161092	1.16024	0
2021-09-06 14:30:00	1.16106	1.161037	1.16106	0
2021-09-06 14:35:00	1.16154	1.161053	1.16154	0
2021-09-06 14:40:00	1.16092	1.161012	1.16092	0
2021-09-06 14:45:00	1.16105	1.160977	1.16105	0
2021-09-06 14:50:00	1.161	1.160949	1.161	0
2021-09-06 14:55:00	1.161	1.160934	1.161	0
2021-09-06 15:00:00	1.16105	1.160932	1.16105	0
2021-09-06 15:05:00	1.16116	1.160919	1.16116	0
2021-09-06 15:10:00	1.16115	1.161017	1.16115	0
2021-09-06 15:15:00	1.16107	1.1611	1.16107	0
2021-09-06 15:20:00	1.16092	1.161086	1.16092	0
2021-09-06 15:25:00	1.16111	1.161043	1.16111	0
2021-09-06 15:30:00	1.16094	1.161045	1.16094	0
2021-09-06 15:35:00	1.16106	1.161046	1.16106	0
2021-09-06 15:40:00	1.16049	1.160995	1.16049	0
2021-09-06 15:45:00	1.16061	1.160956	1.16061	0
2021-09-06 15:50:00	1.16067	1.160918	1.16067	0
2021-09-06 15:55:00	1.16075	1.160877	1.16075	0
2021-09-06 16:00:00	1.16071	1.160833	1.16071	0
2021-09-06 16:05:00	1.16073	1.160799	1.16073	0
2021-09-06 16:10:00	1.16063	1.16077	1.16063	0
2021-09-06 16:15:00	1.16081	1.16074	1.16081	0
2021-09-06 16:20:00	1.16108	1.160754	1.16108	0
2021-09-06 16:25:00	1.16069	1.160717	1.16069	0
2021-09-06 16:30:00	1.16075	1.160743	1.16075	0
2021-09-06 16:35:00	1.16076	1.160758	1.16076	0
2021-09-06 16:40:00	1.16068	1.160759	1.16068	0
2021-09-06 16:45:00	1.16094	1.160778	1.16094	0
2021-09-06 16:50:00	1.16066	1.160773	1.16066	0
2021-09-06 16:55:00	1.16092	1.160792	1.16092	0
2021-09-06 17:00:00	1.16064	1.160793	1.16064	0
2021-09-06 17:05:00	1.1611	1.160822	1.1611	0
2021-09-06 17:10:00	1.16057	1.160771	1.16057	0
2021-09-06 17:15:00	1.16095	1.160797	1.16095	0
2021-09-06 17:20:00	1.161	1.160822	1.161	0
2021-09-06 17:25:00	1.16116	1.160862	1.16116	0
2021-09-06 17:30:00	1.16107	1.160901	1.16107	0
2021-09-06 17:35:00	1.16072	1.160879	1.16072	0
2021-09-06 17:40:00	1.16035	1.160848	1.16035	0
2021-09-06 17:45:00	1.16089	1.160845	1.16089	0
2021-09-06 17:50:00	1.16055	1.160836	1.16055	0
2021-09-06 17:55:00	1.16089	1.160815	1.16089	0
2021-09-06 18:00:00	1.16077	1.160835	1.16077	0
2021-09-06 18:05:00	1.16074	1.160814	1.16074	0
2021-09-06 18:10:00	1.16091	1.160805	1.16091	0
2021-09-06 18:15:00	1.16058	1.160747	1.16058	0
2021-09-06 18:20:00	1.16095	1.160735	1.16095	0
2021-09-06 18:25:00	1.16118	1.160781	1.16118	0
2021-09-06 18:30:00	1.16118	1.160864	1.16118	0
2021-09-06 18:35:00	1.16119	1.160894	1.16119	0
2021-09-06 18:40:00	1.16072	1.160911	1.16072	0
2021-09-06 18:45:00	1.16092	1.160914	1.16092	0
2021-09-06 18:50:00	1.16073	1.16091	1.16073	0
2021-09-06 18:55:00	1.16052	1.160888	1.16052	0
2021-09-06 19:00:00	1.16079	1.160876	1.16079	0
2021-09-06 19:05:00	1.16076	1.160894	1.16076	0
2021-09-06 19:10:00	1.1606	1.160859	1.1606	0
2021-09-06 19:15:00	1.16106	1.160847	1.16106	0
2021-09-06 19:20:00	1.16063	1.160792	1.16063	0
2021-09-06 19:25:00	1.16075	1.160748	1.16075	0
2021-09-06 19:30:00	1.16078	1.160754	1.16078	0
2021-09-06 19:35:00	1.16052	1.160714	1.16052	0
2021-09-06 19:40:00	1.16081	1.160722	1.16081	0
2021-09-06 19:45:00	1.16043	1.160713	1.16043	0
2021-09-06 19:50:00	1.16034	1.160668	1.16034	0
2021-09-06 19:55:00	1.16051	1.160643	1.16051	0
2021-09-06 20:00:00	1.16049	1.160632	1.16049	0
2021-09-06 20:05:00	1.16034	1.16056	1.16034	0
2021-09-06 20:10:00	1.16034	1.160531	1.16034	0
2021-09-06 20:15:00	1.1605	1.160506	1.1605	0
2021-09-06 20:20:00	1.16055	1.160483	1.16055	0
2021-09-06 20:25:00	1.16053	1.160484	1.16053	0
2021-09-06 20:30:00	1.16056	1.160459	1.16056	0
2021-09-06 20:35:00	1.16028	1.160444	1.16028	0
2021-09-06 20:40:00	1.16057	1.160467	1.16057	0
2021-09-06 20:45:00	1.16055	1.160471	1.16055	0
2021-09-06 20:50:00	1.1607	1.160492	1.1607	0
2021-09-06 20:55:00	1.16056	1.160514	1.16056	0
2021-09-06 21:00:00	1.16089	1.160569	1.16089	0
2021-09-06 21:05:00	1.16061	1.16058	1.16061	0
2021-09-06 21:10:00	1.1603	1.160555	1.1603	0
2021-09-06 21:15:00	1.16048	1.16055	1.16048	0
2021-09-06 21:20:00	1.16024	1.160518	1.16024	0
2021-09-06 21:25:00	1.16045	1.160535	1.16045	0
2021-09-06 21:30:00	1.16043	1.160521	1.16043	0
2021-09-06 21:35:00	1.16033	1.160499	1.16033	0
2021-09-06 21:40:00	1.16041	1.16047	1.16041	0
2021-09-06 21:45:00	1.16035	1.160449	1.16035	0
2021-09-06 21:50:00	1.16063	1.160423	1.16063	0
2021-09-06 21:55:00	1.16064	1.160426	1.16064	0
2021-09-06 22:00:00	1.16077	1.160473	1.16077	0
2021-09-06 22:05:00	1.16032	1.160457	1.16032	0
2021-09-06 22:10:00	1.16002	1.160435	1.16002	0
2021-09-06 22:15:00	1.16	1.16039	1.16	0
2021-09-06 22:20:00	1.16052	1.160399	1.16052	0
2021-09-06 22:25:00	1.16062	1.160428	1.16062	0
2021-09-06 22:30:00	1.16025	1.160412	1.16025	0
2021-09-06 22:35:00	1.16018	1.160395	1.16018	0
2021-09-06 22:40:00	1.16014	1.160346	1.16014	0
2021-09-06 22:45:00	1.15968	1.16025	1.15968	0
2021-09-06 22:50:00	1.15942	1.160115	1.15942	0
2021-09-06 22:55:00	1.16026	1.160109	1.16026	0
2021-09-06 23:00:00	1.1609	1.160197	1.1609	0
2021-09-06 23:05:00	1.16028	1.160225	1.16028	0
2021-09-06 23:10:00	1.16024	1.160197	1.16024	0
2021-09-06 23:15:00	1.16026	1.160161	1.16026	0
2021-09-06 23:20:00	1.16019	1.160155	1.16019	0
2021-09-06 23:25:00	1.1605	1.160187	1.1605	0
2021-09-06 23:30:00	1.1604	1.160213	1.1604	0
2021-09-06 23:35:00	1.16029	1.160274	1.16029	0
2021-09-06 23:40:00	1.16046	1.160378	1.16046	0
2021-09-06 23:45:00	1.16036	1.160388	1.16036	0
2021-09-06 23:50:00	1.1606	1.160358	1.1606	0
2021-09-06 23:55:00	1.15995	1.160325	1.15995	0
2021-09-07 00:00:00	1.16054	1.160355	1.16054	0
2021-09-07 00:05:00	1.16028	1.160357	1.16028	0
2021-09-07 00:10:00	1.1601	1.160348	1.1601	0
2021-09-07 00:15:00	1.16029	1.160327	1.16029	0
2021-09-07 00:20:00	1.16048	1.160335	1.16048	0
2021-09-07 00:25:00	1.16038	1.160344	1.16038	0
2021-09-07 00:30:00	1.16061	1.160359	1.16061	0
2021-09-07 00:35:00	1.16095	1.160418	1.16095	0
2021-09-07 00:40:00	1.1607	1.160428	1.1607	0
2021-09-07 00:45:00	1.16055	1.160488	1.16055	0
2021-09-07 00:50:00	1.16085	1.160519	1.16085	0
2021-09-07 00:55:00	1.16052	1.160543	1.16052	0
2021-09-07 01:00:00	1.16052	1.160585	1.16052	0
2021-09-07 01:05:00	1.16054	1.16061	1.16054	0
2021-09-07 01:10:00	1.16029	1.160591	1.16029	0
2021-09-07 01:15:00	1.16033	1.160586	1.16033	0
2021-09-07 01:20:00	1.16048	1.160573	1.16048	0
2021-09-07 01:25:00	1.16031	1.160509	1.16031	0
2021-09-07 01:30:00	1.1601	1.160449	1.1601	0
2021-09-07 01:35:00	1.16023	1.160417	1.16023	0
2021-09-07 01:40:00	1.15931	1.160263	1.15931	0
2021-09-07 01:45:00	1.15988	1.160199	1.15988	0
2021-09-07 01:50:00	1.15917	1.160064	1.15917	0
2021-09-07 01:55:00	1.15913	1.159923	1.15913	0
2021-09-07 02:00:00	1.15969	1.159863	1.15969	0
2021-09-07 02:05:00	1.16005	1.159835	1.16005	0
2021-09-07 02:10:00	1.16035	1.159822	1.16035	0
2021-09-07 02:15:00	1.15993	1.159784	1.15993	0
2021-09-07 02:20:00	1.16034	1.159808	1.16034	0
2021-09-07 02:25:00	1.16028	1.159813	1.16028	0
2021-09-07 02:30:00	1.15977	1.159859	1.15977	0
2021-09-07 02:35:00	1.16039	1.15991	1.16039	0
2021-09-07 02:40:00	1.1602	1.160013	1.1602	0
2021-09-07 02:45:00	1.16024	1.160124	1.16024	0
2021-09-07 02:50:00	1.16039	1.160194	1.16039	0
2021-09-07 02:55:00	1.16033	1.160222	1.16033	0
2021-09-07 03:00:00	1.15983	1.16017	1.15983	0
2021-09-07 03:05:00	1.15955	1.160132	1.15955	0
2021-09-07 03:10:00	1.16024	1.160122	1.16024	0
2021-09-07 03:15:00	1.16015	1.160109	1.16015	0
2021-09-07 03:20:00	1.16023	1.160155	1.16023	0
2021-09-07 03:25:00	1.16013	1.160129	1.16013	0
2021-09-07 03:30:00	1.16033	1.160142	1.16033	0
2021-09-07 03:35:00	1.16037	1.160155	1.16037	0
2021-09-07 03:40:00	1.16023	1.160139	1.16023	0
2021-09-07 03:45:00	1.16004	1.16011	1.16004	0
2021-09-07 03:50:00	1.16008	1.160135	1.16008	0
2021-09-07 03:55:00	1.16024	1.160204	1.16024	0
2021-09-07 04:00:00	1.16032	1.160212	1.16032	0
2021-09-07 04:05:00	1.16035	1.160232	1.16035	0
2021-09-07 04:10:00	1.16028	1.160237	1.16028	0
2021-09-07 04:15:00	1.16009	1.160233	1.16009	0
2021-09-07 04:20:00	1.16033	1.160233	1.16033	0
2021-09-07 04:25:00	1.16059	1.160255	1.16059	0
2021-09-07 04:30:00	1.1599	1.160222	1.1599	0
2021-09-07 04:35:00	1.16039	1.160257	1.16039	0
2021-09-07 04:40:00	1.16037	1.160286	1.16037	0
2021-09-07 04:45:00	1.15993	1.160255	1.15993	0
2021-09-07 04:50:00	1.16028	1.160251	1.16028	0
2021-09-07 04:55:00	1.16073	1.160289	1.16073	0
2021-09-07 05:00:00	1.1604	1.160301	1.1604	0
2021-09-07 05:05:00	1.16039	1.160331	1.16039	0
2021-09-07 05:10:00	1.16047	1.160345	1.16047	0
2021-09-07 05:15:00	1.16013	1.160299	1.16013	0
2021-09-07 05:20:00	1.15932	1.160241	1.15932	0
2021-09-07 05:25:00	1.16035	1.160237	1.16035	0
2021-09-07 05:30:00	1.15993	1.160193	1.15993	0
2021-09-07 05:35:00	1.16044	1.160244	1.16044	0
2021-09-07 05:40:00	1.16039	1.160255	1.16039	0
2021-09-07 05:45:00	1.16017	1.160199	1.16017	0
2021-09-07 05:50:00	1.1602	1.160179	1.1602	0
2021-09-07 05:55:00	1.16009	1.160149	1.16009	0
2021-09-07 06:00:00	1.15916	1.160018	1.15916	0
2021-09-07 06:05:00	1.16014	1.160019	1.16014	0
2021-09-07 06:10:00	1.1603	1.160117	1.1603	0
2021-09-07 06:15:00	1.16016	1.160098	1.16016	0
2021-09-07 06:20:00	1.16048	1.160153	1.16048	0
2021-09-07 06:25:00	1.16013	1.160122	1.16013	0
2021-09-07 06:30:00	1.16035	1.160118	1.16035	0
2021-09-07 06:35:00	1.16005	1.160106	1.16005	0
2021-09-07 06:40:00	1.16006	1.160092	1.16006	0
2021-09-07 06:45:00	1.16082	1.160165	1.16082	0
2021-09-07 06:50:00	1.16035	1.160284	1.16035	0
2021-09-07 06:55:00	1.15934	1.160204	1.15934	0
2021-09-07 07:00:00	1.15995	1.160169	1.15995	0
2021-09-07 07:05:00	1.15931	1.160084	1.15931	0
2021-09-07 07:10:00	1.15942	1.159978	1.15942	0
2021-09-07 07:15:00	1.15914	1.159879	1.15914	0
2021-09-07 07:20:00	1.15938	1.159782	1.15938	0
2021-09-07 07:25:00	1.15944	1.159721	1.15944	0
2021-09-07 07:30:00	1.15938	1.159653	1.15938	0
2021-09-07 07:35:00	1.15967	1.159538	1.15967	0
2021-09-07 07:40:00	1.15967	1.15947	1.15967	0
2021-09-07 07:45:00	1.15971	1.159507	1.15971	0
2021-09-07 07:50:00	1.15963	1.159475	1.15963	0
2021-09-07 07:55:00	1.15976	1.15952	1.15976	0
2021-09-07 08:00:00	1.15996	1.159574	1.15996	0
2021-09-07 08:05:00	1.15953	1.159613	1.15953	0
2021-09-07 08:10:00	1.15977	1.159652	1.15977	0
2021-09-07 08:15:00	1.15981	1.159689	1.15981	0
2021-09-07 08:20:00	1.15968	1.159719	1.15968	0
2021-09-07 08:25:00	1.15992	1.159744	1.15992	0
2021-09-07 08:30:00	1.15938	1.159715	1.15938	0
2021-09-07 08:35:00	1.15962	1.159706	1.15962	0
2021-09-07 08:40:00	1.15989	1.159732	1.15989	0
2021-09-07 08:45:00	1.15984	1.15974	1.15984	0
2021-09-07 08:50:00	1.15964	1.159708	1.15964	0
2021-09-07 08:55:00	1.15933	1.159688	1.15933	0
2021-09-07 09:00:00	1.15968	1.159679	1.15968	0
2021-09-07 09:05:00	1.15988	1.159686	1.15988	0
2021-09-07 09:10:00	1.15944	1.159662	1.15944	0
2021-09-07 09:15:00	1.15977	1.159647	1.15977	0
2021-09-07 09:20:00	1.15979	1.159688	1.15979	0
2021-09-07 09:25:00	1.16009	1.159735	1.16009	0
2021-09-07 09:30:00	1.15972	1.159718	1.15972	0
2021-09-07 09:35:00	1.16023	1.159757	1.16023	0
2021-09-07 09:40:00	1.15983	1.159776	1.15983	0
2021-09-07 09:45:00	1.15988	1.159831	1.15988	0
2021-09-07 09:50:00	1.15975	1.159838	1.15975	0
2021-09-07 09:55:00	1.1601	1.15986	1.1601	0
2021-09-07 10:00:00	1.16029	1.159945	1.16029	0
2021-09-07 10:05:00	1.16006	1.159974	1.16006	0
2021-09-07 10:10:00	1.16012	1.160007	1.16012	0
2021-09-07 10:15:00	1.16003	1.160001	1.16003	0
2021-09-07 10:20:00	1.16016	1.160045	1.16016	0
2021-09-07 10:25:00	1.16002	1.160024	1.16002	0
2021-09-07 10:30:00	1.15926	1.159967	1.15926	0
2021-09-07 10:35:00	1.16005	1.159984	1.16005	0
2021-09-07 10:40:00	1.15985	1.159994	1.15985	0
2021-09-07 10:45:00	1.16027	1.160011	1.16027	0
2021-09-07 10:50:00	1.15997	1.159979	1.15997	0
2021-09-07 10:55:00	1.16029	1.160002	1.16029	0
2021-09-07 11:00:00	1.16036	1.160026	1.16036	0
2021-09-07 11:05:00	1.15971	1.159994	1.15971	0
2021-09-07 11:10:00	1.15993	1.159971	1.15993	0
2021-09-07 11:15:00	1.16034	1.160003	1.16034	0
2021-09-07 11:20:00	1.16009	1.160086	1.16009	0
2021-09-07 11:25:00	1.15119	1.1592	1.15119	0
2021-09-07 11:30:00	1.15121	1.158336	1.15121	0
2021-09-07 11:35:00	1.15036	1.157345	1.15036	0
2021-09-07 11:40:00	1.15021	1.156369	1.15021	0
2021-09-07 11:45:00	1.15012	1.155352	1.15012	0
2021-09-07 11:50:00	1.15143	1.154459	1.15143	0
2021-09-07 11:55:00	1.15131	1.153619	1.15131	0
2021-09-07 12:00:00	1.15128	1.152754	1.15128	0
# konec dat